"TOA5","CRN_wahwah","CR800","10818","CR800.Std.32.05","CPU:WahWah.CR8","17860","Min"
"TIMESTAMP","RECORD","Anonymous1","PTemp","batt_v_Min","AirT_C_Avg","AirT_C_Max","AirT_C_Min","Solar_W_Avg","Solar_MJ_Tot","VP_kPa_Avg","DPT_C_Avg","DPT_C_Max","DPT_C_Min","RH","WS_ms_Avg","WS_ms_Max","Rain_mm_Tot","WindD_Avg","BP_Site_kPa_Avg","BP_SeaLevel_kPa_Avg"
"TS","RN","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Min","Avg","Max","Min","Avg","Tot","Avg","Avg","Max","Min","Smp","Avg","Max","Tot","Avg","Avg","Avg"
"2025-01-01 00:05:00",165160,167,-6.27,12.52,-5.419,-5.335,-5.565,0.0009650282,2.895084E-07,0.277,-10.44,-10.37,-10.56,67.09,0.663,0.892,0,172,79.29,102.1
"2025-01-01 00:10:00",165161,167,-6.27,12.53,-5.485,-5.4,-5.564,0.0006244332,1.8733E-07,0.273,-10.6,-10.54,-10.64,67.47,1.229,1.627,0,144.3,79.28,102.1
"2025-01-01 00:15:00",165162,167,-6.27,12.53,-5.515,-5.433,-5.548,0.000851506,2.554518E-07,0.274,-10.58,-10.5,-10.61,67.28,1.303,1.568,0,137.4,79.27,102.1
"2025-01-01 00:20:00",165163,167,-6.247,12.49,-5.334,-5.269,-5.433,0.0002838363,8.515089E-08,0.274,-10.55,-10.5,-10.58,66.36,1.163,1.294,0,105.8,79.26,102
"2025-01-01 00:25:00",165164,167,-6.247,12.52,-5.223,-5.138,-5.27,0.0006244419,1.873326E-07,0.274,-10.55,-10.48,-10.59,66.35,0.521,1.039,0,74.94,79.27,102.1
"2025-01-01 00:30:00",165165,167,-6.247,12.5,-5.222,-5.204,-5.27,0.001192119,3.576358E-07,0.274,-10.55,-10.5,-10.57,66.13,1.007,1.225,0,99.7,79.24,102
"2025-01-01 00:35:00",165166,167,-6.247,12.51,-5.241,-5.171,-5.27,0.0003973735,1.19212E-07,0.274,-10.54,-10.46,-10.6,66.36,0.768,1.137,0,124,79.25,102
"2025-01-01 00:40:00",165167,167,-6.247,12.48,-5.041,-4.893,-5.204,0.0008515145,2.554543E-07,0.278,-10.38,-10.29,-10.5,65.61,0.363,0.862,0,195.1,79.25,102
"2025-01-01 00:45:00",165168,167,-6.224,12.51,-5.052,-4.926,-5.204,0.0005109081,1.532724E-07,0.277,-10.44,-10.36,-10.53,66.18,0.057,0.402,0,70.61,79.23,102
"2025-01-01 00:50:00",165169,167,-6.247,12.51,-5.293,-5.204,-5.352,0.0008515121,2.554536E-07,0.275,-10.5,-10.44,-10.57,67.22,0.388,1.029,0,102.2,79.23,102
"2025-01-01 00:55:00",165170,167,-6.247,12.48,-5.303,-5.155,-5.352,0.001192115,3.576346E-07,0.277,-10.44,-10.36,-10.49,66.68,0.777,1.45,0,126.5,79.23,102
"2025-01-01 01:00:00",165171,167,-6.224,12.52,-5.012,-4.876,-5.171,0.001078579,3.235737E-07,0.278,-10.39,-10.34,-10.43,65.42,0.574,0.951,0,108.1,79.22,102
"2025-01-01 01:05:00",165172,167,-6.224,12.51,-4.882,-4.811,-4.909,0.0006244404,1.873321E-07,0.277,-10.4,-10.34,-10.43,65.2,0.465,0.902,0,156.6,79.22,102
"2025-01-01 01:10:00",165173,167,-6.182,12.49,-4.732,-4.647,-4.844,0.000794743,2.384229E-07,0.279,-10.35,-10.28,-10.43,64.98,0.347,0.98,0,221,79.22,102
"2025-01-01 01:15:00",165174,167,-6.159,12.47,-5.015,-4.86,-5.139,0.0007947453,2.384236E-07,0.277,-10.44,-10.4,-10.5,66.29,0.208,0.617,0,101.2,79.22,102
"2025-01-01 01:20:00",165175,167,-6.139,12.51,-5.227,-5.139,-5.27,0.0005676782,1.703035E-07,0.276,-10.45,-10.41,-10.48,66.95,0.426,0.686,0,123.2,79.22,102
"2025-01-01 01:25:00",165176,167,-6.116,12.51,-5.269,-5.22,-5.302,0.0005676809,1.703043E-07,0.277,-10.45,-10.4,-10.5,67.11,0.141,0.794,0,94.2,79.22,102
"2025-01-01 01:30:00",165177,167,-6.093,12.47,-5.223,-5.04,-5.335,0.000397377,1.192131E-07,0.278,-10.4,-10.31,-10.49,66.38,0.713,1.47,0,192.3,79.22,102
"2025-01-01 01:35:00",165178,167,-6.05,12.48,-5.188,-5.089,-5.27,0.0009082884,2.724865E-07,0.277,-10.44,-10.38,-10.48,66.89,1.227,1.725,0,141,79.2,102
"2025-01-01 01:40:00",165179,167,-6.028,12.49,-5.271,-5.237,-5.302,0.0006812149,2.043645E-07,0.277,-10.44,-10.4,-10.47,66.98,1.591,2.225,0,134.5,79.19,102
"2025-01-01 01:45:00",165180,167,-5.985,12.5,-5.209,-5.139,-5.27,0.0006812134,2.04364E-07,0.276,-10.46,-10.38,-10.49,66.36,1.507,1.813,0,135.3,79.19,102
"2025-01-01 01:50:00",165181,167,-5.962,12.46,-5.166,-5.106,-5.204,0.0006244438,1.873332E-07,0.276,-10.47,-10.41,-10.51,66.18,1.144,1.597,0,153,79.19,102
"2025-01-01 01:55:00",165182,167,-5.919,12.48,-5.084,-5.007,-5.139,0.0007379774,2.213933E-07,0.276,-10.45,-10.39,-10.5,65.75,0.135,0.51,0,189.3,79.19,102
"2025-01-01 02:00:00",165183,167,-5.897,12.49,-4.807,-4.598,-5.007,0.0006812064,2.043619E-07,0.277,-10.43,-10.38,-10.47,63.73,0.403,0.578,0,257.9,79.19,102
"2025-01-01 02:05:00",165184,167,-5.854,12.46,-4.525,-4.451,-4.614,0.0004541348,1.362404E-07,0.276,-10.46,-10.41,-10.49,63.18,0.077,0.51,0,270.5,79.2,102
"2025-01-01 02:10:00",165185,167,-5.809,12.46,-4.522,-4.451,-4.614,0.0007379617,2.213885E-07,0.276,-10.46,-10.4,-10.51,62.98,0.813,1.147,0,109.4,79.2,102
"2025-01-01 02:15:00",165186,167,-5.766,12.48,-4.427,-4.352,-4.483,0.00124884,3.746518E-07,0.275,-10.49,-10.44,-10.55,62.28,0.369,1.264,0,158.4,79.19,102
"2025-01-01 02:20:00",165187,167,-5.723,12.48,-4.455,-4.287,-4.647,0.0009082363,2.724709E-07,0.277,-10.44,-10.38,-10.5,63.95,0.634,1.578,0,218.1,79.2,102
"2025-01-01 02:25:00",165188,167,-5.657,12.45,-4.749,-4.614,-4.876,0.0002838201,8.514603E-08,0.277,-10.41,-10.32,-10.45,65.01,0.506,1.411,0,201.6,79.2,102
"2025-01-01 02:30:00",165189,167,-5.592,12.46,-4.935,-4.876,-4.975,0.0009082149,2.724645E-07,0.277,-10.43,-10.39,-10.47,65.19,0.941,1.48,0,227.3,79.21,102
"2025-01-01 02:35:00",165190,167,-5.526,12.48,-4.739,-4.549,-4.876,0.000851442,2.554326E-07,0.276,-10.49,-10.39,-10.59,62.66,0.629,1.45,0,176.1,79.2,102
"2025-01-01 02:40:00",165191,167,-5.418,12.44,-4.389,-4.287,-4.5,0.0009649619,2.894886E-07,0.274,-10.55,-10.46,-10.61,61.52,0.482,1.029,0,194.2,79.2,102
"2025-01-01 02:45:00",165192,167,-5.264,12.45,-4.262,-4.156,-4.418,0.00136229,4.086868E-07,0.276,-10.49,-10.39,-10.59,62.77,1.128,2.283,0,256.7,79.21,102
"2025-01-01 02:50:00",165193,167,-5.156,12.47,-4.5,-4.418,-4.598,0.001078473,3.23542E-07,0.278,-10.4,-10.35,-10.47,64.03,0.902,2.342,0,211.7,79.22,102
"2025-01-01 02:55:00",165194,167,-5.047,12.47,-4.62,-4.549,-4.663,0.0008514208,2.554262E-07,0.279,-10.34,-10.3,-10.37,63.92,0.396,1.548,0,172.8,79.22,102
"2025-01-01 03:00:00",165195,167,-4.939,12.43,-4.393,-4.188,-4.549,0.0009081782,2.724534E-07,0.278,-10.37,-10.29,-10.42,61.94,0.927,1.441,0,237.3,79.22,102
"2025-01-01 03:05:00",165196,167,-4.808,12.46,-4.064,-4.008,-4.188,0.001362255,4.086766E-07,0.277,-10.4,-10.36,-10.44,61.22,0.134,0.735,0,233.7,79.22,102
"2025-01-01 03:10:00",165197,167,-4.699,12.46,-4.039,-3.992,-4.057,0.0006811201,2.04336E-07,0.275,-10.53,-10.41,-10.65,59.9,0.158,0.676,0,198,79.22,102
"2025-01-01 03:15:00",165198,167,-4.593,12.43,-3.848,-3.762,-4.008,0.001191947,3.57584E-07,0.273,-10.62,-10.57,-10.68,59.14,1.605,2.577,0,271.9,79.22,102
"2025-01-01 03:20:00",165199,167,-4.44,12.43,-3.735,-3.697,-3.779,0.001021649,3.064948E-07,0.274,-10.55,-10.51,-10.59,59.17,1.168,3.214,0,239.8,79.22,102
"2025-01-01 03:25:00",165200,167,-4.311,12.44,-3.717,-3.664,-3.762,0.001191903,3.57571E-07,0.274,-10.54,-10.47,-10.61,59.17,0.492,1.245,0,130.7,79.22,102
"2025-01-01 03:30:00",165201,167,-4.202,12.46,-3.73,-3.631,-3.762,0.001078369,3.235106E-07,0.274,-10.57,-10.53,-10.76,57.8,0.538,2.058,0,171.7,79.22,102
"2025-01-01 03:35:00",165202,167,-4.074,12.42,-3.262,-2.992,-3.615,0.0006243082,1.872925E-07,0.252,-11.62,-10.84,-12.18,51.93,0.449,1.519,0,239.2,79.22,102
"2025-01-01 03:40:00",165203,167,-3.945,12.46,-2.643,-2.059,-3.042,0.001191845,3.575534E-07,0.223,-13.19,-11.45,-14.64,39.1,0.892,2.754,0,224.4,79.22,102
"2025-01-01 03:45:00",165204,167,-3.794,12.44,-2.102,-1.928,-2.419,0.0007945519,2.383656E-07,0.234,-12.61,-11.15,-14.39,50.89,0.524,1.48,0,237.1,79.22,102
"2025-01-01 03:50:00",165205,167,-3.642,12.45,-2.573,-2.419,-2.648,0.0007945441,2.383632E-07,0.257,-11.39,-11.12,-11.76,49.45,0.275,1.372,0,186.9,79.22,102
"2025-01-01 03:55:00",165206,167,-3.47,12.41,-2.688,-2.583,-2.812,0.001362065,4.086196E-07,0.256,-11.4,-10.85,-12.19,53.84,0.552,1.019,0,224.4,79.22,102
"2025-01-01 04:00:00",165207,167,-3.364,12.44,-2.814,-2.288,-2.976,0.001078297,3.23489E-07,0.251,-11.69,-10.79,-14.39,38.96,1.53,2.421,0,223.6,79.2,102
"2025-01-01 04:05:00",165208,167,-3.213,12.44,-2.232,-2.059,-2.452,0.0002837608,8.512825E-08,0.241,-12.18,-11.27,-14.37,50.76,0.739,1.46,0,249.1,79.21,102
"2025-01-01 04:10:00",165209,167,-3.107,12.39,-2.581,-2.485,-2.649,0.001078288,3.234864E-07,0.259,-11.29,-11.22,-11.34,51.41,0.986,1.597,0,237.6,79.22,102
"2025-01-01 04:15:00",165210,167,-2.998,12.43,-2.69,-2.616,-2.78,0.001191789,3.575367E-07,0.26,-11.23,-11.16,-11.28,52.29,0.428,1.147,0,133.7,79.23,102
"2025-01-01 04:20:00",165211,167,-2.912,12.42,-2.837,-2.731,-2.896,0.001362042,4.086127E-07,0.261,-11.18,-11.13,-11.21,52.83,0.312,0.902,0,54.29,79.22,102
"2025-01-01 04:25:00",165212,167,-2.827,12.43,-2.778,-2.488,-2.929,0.00102153,3.064591E-07,0.24,-12.27,-11.17,-13.55,42.34,0.836,1.715,0,51.61,79.24,102
"2025-01-01 04:30:00",165213,167,-2.763,12.39,-2.343,-2.128,-2.455,0.000794523,2.383569E-07,0.218,-13.44,-13.02,-14.38,38.52,0.479,2.019,0,134.3,79.23,102
"2025-01-01 04:35:00",165214,167,-2.635,12.42,-1.457,-0.982,-2.095,0.001135032,3.405097E-07,0.184,-15.51,-14.44,-16.33,30.14,2.11,3.704,0,208.4,79.21,102
"2025-01-01 04:40:00",165215,167,-2.483,12.42,-0.717,-0.557,-0.949,0.001305287,3.91586E-07,0.169,-16.53,-15.96,-16.86,30.28,1.14,2.577,0,215.9,79.21,102
"2025-01-01 04:45:00",165216,167,-2.291,12.38,-0.556,-0.476,-0.672,0.0007945222,2.383567E-07,0.167,-16.62,-16.17,-16.75,28.56,1.123,2.881,0,206.8,79.21,102
"2025-01-01 04:50:00",165217,167,-2.122,12.4,-0.379,-0.23,-0.492,0.001191783,3.57535E-07,0.159,-17.23,-16.62,-17.68,26.51,0.861,3.871,0,144.9,79.2,102
"2025-01-01 04:55:00",165218,167,-1.927,12.41,-0.317,-0.231,-0.364,0.0008512737,2.553821E-07,0.159,-17.21,-17.04,-17.35,27.11,0.419,1.137,0,177.6,79.19,102
"2025-01-01 05:00:00",165219,167,-1.778,12.4,-0.44,-0.331,-0.595,0.00107828,3.23484E-07,0.164,-16.82,-15.66,-17.09,30.89,0.38,1.127,0,95.7,79.19,102
"2025-01-01 05:05:00",165220,167,-1.692,12.38,-0.907,-0.595,-1.169,0.0008512736,2.553821E-07,0.186,-15.34,-15.16,-15.55,33.37,0.866,1.803,0,127.4,79.19,102
"2025-01-01 05:10:00",165221,167,-1.652,12.4,-1.403,-1.153,-1.678,0.001248531,3.745594E-07,0.198,-14.61,-13.77,-15.3,39.17,0.373,1.156,0,81.3,79.19,102
"2025-01-01 05:15:00",165222,167,-1.672,12.4,-2.025,-1.71,-2.333,0.000567512,1.702536E-07,0.222,-13.2,-12.73,-13.91,40.66,0.185,0.764,0,104.5,79.18,102
"2025-01-01 05:20:00",165223,167,-1.715,12.36,-2.186,-1.809,-2.333,0.001248521,3.745564E-07,0.189,-15.14,-14.13,-15.99,33.03,0.939,2.558,0,135.5,79.17,102
"2025-01-01 05:25:00",165224,167,-1.758,12.36,-1.734,-1.678,-1.809,0.001418768,4.256305E-07,0.178,-15.86,-15.75,-15.96,33.27,0.636,1.215,0,123.6,79.18,102
"2025-01-01 05:30:00",165225,167,-1.778,12.38,-1.631,-1.514,-1.678,0.0009647597,2.894279E-07,0.175,-16.11,-15.73,-16.79,30.15,0.735,2.47,0,179.4,79.18,102
"2025-01-01 05:35:00",165226,167,-1.778,12.37,-1.175,-1.056,-1.449,0.0009647564,2.894269E-07,0.162,-17.01,-16.8,-17.19,28.25,0.799,2.136,0,208,79.18,102
"2025-01-01 05:40:00",165227,167,-1.758,12.34,-0.901,-0.663,-1.056,0.0008512544,2.553763E-07,0.16,-17.17,-17.07,-17.31,27.27,1.647,4.057,0,209.5,79.17,102
"2025-01-01 05:45:00",165228,167,-1.715,12.37,-0.689,-0.597,-0.729,0.0006242525,1.872757E-07,0.159,-17.26,-17.16,-17.35,27.16,1.047,2.617,0,182.7,79.17,102
"2025-01-01 05:50:00",165229,167,-1.652,12.36,-0.697,-0.63,-0.794,0.0006810022,2.043006E-07,0.16,-17.16,-16.73,-17.43,28.74,0.786,2.127,0,180.6,79.17,102
"2025-01-01 05:55:00",165230,167,-1.609,12.36,-0.787,-0.614,-0.892,0.001191754,3.575262E-07,0.159,-17.19,-16.66,-17.45,26.78,1.143,2.283,0,184,79.19,102
"2025-01-01 06:00:00",165231,167,-1.566,12.32,-0.556,-0.418,-0.598,0.000851254,2.553762E-07,0.156,-17.43,-17.34,-17.53,26.15,0.935,2.92,0,196.3,79.19,102
"2025-01-01 06:05:00",165232,167,-1.5,12.36,-0.35,-0.303,-0.401,0.001191759,3.575277E-07,0.156,-17.43,-17.28,-17.53,26.48,0.995,2.45,0,185.7,79.18,102
"2025-01-01 06:10:00",165233,167,-1.437,12.35,-0.301,-0.237,-0.368,0.001078261,3.234783E-07,0.159,-17.18,-17.03,-17.34,26.99,0.937,1.597,0,161.9,79.16,101.9
"2025-01-01 06:15:00",165234,167,-1.351,12.32,-0.104,0.025,-0.303,0.0009080103,2.724031E-07,0.163,-16.93,-16.84,-17.11,26.8,2.177,3.371,0,198.6,79.16,101.9
"2025-01-01 06:20:00",165235,167,-1.268,12.33,-0.047,0.09,-0.106,0.001078259,3.234777E-07,0.165,-16.78,-16.67,-16.84,27.28,1.008,3.793,0,216.7,79.18,102
"2025-01-01 06:25:00",165236,167,-1.159,12.34,-0.094,-0.041,-0.139,0.0009647539,2.894261E-07,0.167,-16.63,-16.49,-16.73,27.46,1.967,3.646,0,202.2,79.18,102
"2025-01-01 06:30:00",165237,167,-1.076,12.35,-0.067,0.025,-0.139,0.0009647452,2.894236E-07,0.165,-16.77,-16.64,-16.84,26.89,1.588,3.087,0,209.5,79.19,102
"2025-01-01 06:35:00",165238,167,-1.01,12.3,-0.043,0.057,-0.139,0.0009079896,2.723969E-07,0.168,-16.59,-16.46,-16.8,27.73,1.184,2.509,0,194,79.19,102
"2025-01-01 06:40:00",165239,167,-0.947,12.35,-0.011,0.09,-0.172,0.001078232,3.234696E-07,0.167,-16.64,-16.56,-16.7,27.51,1.532,3.812,0,212.1,79.19,102
"2025-01-01 06:45:00",165240,167,-0.884,12.34,-0.042,0.025,-0.106,0.000907982,2.723946E-07,0.171,-16.36,-16.28,-16.55,28.39,0.729,1.431,0,177.4,79.19,102
"2025-01-01 06:50:00",165241,167,-0.841,12.31,-0.025,0.057,-0.106,0.0005674871,1.702461E-07,0.172,-16.25,-16.16,-16.3,28,1.008,2.773,0,193.3,79.19,102
"2025-01-01 06:55:00",165242,167,-0.798,12.3,0.144,0.205,0.057,0.000737729,2.213187E-07,0.171,-16.36,-16.29,-16.42,27.47,1.08,3.655,0,183,79.19,102
"2025-01-01 07:00:00",165243,167,-0.734,12.34,0.189,0.254,0.123,0.001475452,4.426355E-07,0.172,-16.25,-16.15,-16.37,28.22,0.9,2.509,0,127.6,79.2,102
"2025-01-01 07:05:00",165244,167,-0.692,12.32,0.085,0.188,0.025,0.0014187,4.256099E-07,0.174,-16.14,-16.09,-16.19,28.11,1.301,3.087,0,172.4,79.22,102
"2025-01-01 07:10:00",165245,167,-0.671,12.29,0.048,0.188,-0.041,0.001815936,5.447807E-07,0.179,-15.78,-15.35,-16.18,28.82,1.774,4.459,0,213.7,79.23,102
"2025-01-01 07:15:00",165246,167,-0.628,12.32,0.151,0.205,0.025,0.004426344,1.327903E-06,0.175,-16.06,-15.97,-16.12,28.22,1.699,4.802,0,186.5,79.24,102
"2025-01-01 07:20:00",165247,167,-0.563,12.32,0.3,0.385,0.221,0.01140634,3.421902E-06,0.178,-15.88,-15.69,-16.09,28.55,2.139,4.322,0,197,79.24,102
"2025-01-01 07:25:00",165248,167,-0.522,12.29,0.372,0.483,0.287,0.02780645,8.341935E-06,0.179,-15.81,-15.71,-15.96,28.52,1.985,4.537,0,194,79.25,102
"2025-01-01 07:30:00",165249,167,-0.436,12.3,0.443,0.483,0.401,0.06940237,2.082071E-05,0.181,-15.64,-15.51,-15.75,28.88,2.009,3.695,0,206.4,79.25,102
"2025-01-01 07:35:00",165250,167,-0.373,12.32,0.446,0.483,0.418,0.2137669,6.413009E-05,0.184,-15.5,-15.42,-15.59,29.01,1.841,3.567,0,221.9,79.25,102
"2025-01-01 07:40:00",165251,167,-0.267,12.32,0.542,0.614,0.467,0.7643786,0.0002293136,0.184,-15.46,-15.41,-15.54,28.96,2.76,4.792,0,213.1,79.24,102
"2025-01-01 07:45:00",165252,167,-0.181,12.29,0.682,0.745,0.614,1.559612,0.0004678837,0.187,-15.3,-15.21,-15.42,29.26,2.746,6.703,0,207.1,79.24,102
"2025-01-01 07:50:00",165253,167,-0.095,12.32,0.581,0.68,0.483,3.266624,0.0009799872,0.187,-15.27,-15.19,-15.31,29.42,1.788,4.038,0,180.1,79.25,102
"2025-01-01 07:55:00",165254,167,-0.032,12.32,0.663,0.745,0.581,3.121097,0.0009363292,0.189,-15.13,-15.01,-15.28,29.52,3.513,5.625,0,216.7,79.25,102
"2025-01-01 08:00:00",165255,167,0.054,12.32,0.662,0.712,0.581,5.566303,0.001669891,0.192,-14.96,-14.89,-15.13,30.13,2.812,6.674,0,208.1,79.25,102
"2025-01-01 08:05:00",165256,167,0.138,12.29,0.604,0.647,0.581,9.669353,0.002900806,0.193,-14.9,-14.81,-14.98,30.21,2.227,5.302,0,181,79.27,102.1
"2025-01-01 08:10:00",165257,167,0.203,12.32,0.611,0.68,0.549,13.79533,0.004138599,0.193,-14.86,-14.78,-14.94,30.65,2.192,5.429,0,215.1,79.28,102.1
"2025-01-01 08:15:00",165258,167,0.266,12.34,0.528,0.565,0.467,18.19165,0.005457495,0.196,-14.68,-14.61,-14.82,30.98,2.324,5.312,0,219.1,79.28,102.1
"2025-01-01 08:20:00",165259,167,0.352,12.32,0.593,0.614,0.549,25.32302,0.007596908,0.197,-14.66,-14.63,-14.71,31.02,2.369,5.459,0,190.9,79.29,102.1
"2025-01-01 08:25:00",165260,167,0.415,12.35,0.452,0.549,0.385,32.88921,0.009866763,0.199,-14.52,-14.44,-14.65,31.74,1.32,3.704,0,181,79.29,102.1
"2025-01-01 08:30:00",165261,167,0.479,12.35,0.497,0.581,0.418,36.40154,0.01092046,0.2,-14.49,-14.44,-14.54,31.28,2.702,5.723,0,209.8,79.27,102.1
"2025-01-01 08:35:00",165262,167,0.542,12.38,0.57,0.679,0.532,38.59119,0.01157736,0.199,-14.5,-14.45,-14.55,30.98,2.784,5.772,0,205.4,79.27,102.1
"2025-01-01 08:40:00",165263,167,0.648,12.35,0.812,0.843,0.679,43.4462,0.01303386,0.198,-14.59,-14.53,-14.65,30.45,2.362,4.675,0,200.2,79.26,102.1
"2025-01-01 08:45:00",165264,167,0.757,12.39,1.013,1.136,0.809,50.5454,0.01516362,0.196,-14.72,-14.61,-14.83,29.33,4.905,7.556,0,211.7,79.25,102
"2025-01-01 08:50:00",165265,167,0.863,12.4,1.138,1.168,1.119,59.51513,0.01785454,0.195,-14.74,-14.69,-14.79,29.5,2.973,5.753,0,209.3,79.25,102
"2025-01-01 08:55:00",165266,167,0.989,12.42,1.111,1.183,1.068,67.94016,0.02038205,0.197,-14.67,-14.59,-14.72,29.8,1.936,4.91,0,221.2,79.27,102.1
"2025-01-01 09:00:00",165267,167,1.118,12.43,1.167,1.262,1.066,76.00025,0.02280007,0.195,-14.75,-14.66,-14.81,29.31,2.373,5.684,0,223.9,79.29,102.1
"2025-01-01 09:05:00",165268,167,1.245,12.49,1.252,1.327,1.197,92.16439,0.02764932,0.195,-14.76,-14.68,-14.83,29.12,1.927,3.489,0,210.9,79.29,102.1
"2025-01-01 09:10:00",165269,167,1.394,12.54,1.323,1.391,1.277,104.6092,0.03138275,0.195,-14.77,-14.72,-14.82,28.86,1.956,4.067,0,204.2,79.29,102.1
"2025-01-01 09:15:00",165270,167,1.543,12.61,1.434,1.487,1.357,117.4641,0.03523922,0.195,-14.77,-14.73,-14.81,28.79,1.785,3.175,0,181.1,79.3,102.1
"2025-01-01 09:20:00",165271,167,1.712,12.7,1.493,1.552,1.454,122.9047,0.03687141,0.195,-14.75,-14.68,-14.81,28.71,3.008,5.263,0,216.1,79.3,102.1
"2025-01-01 09:25:00",165272,167,1.884,12.78,1.608,1.715,1.519,136.9682,0.04109046,0.196,-14.73,-14.63,-14.83,28.21,1.86,3.685,0,189,79.28,102.1
"2025-01-01 09:30:00",165273,167,2.096,12.86,1.774,1.845,1.715,135.1972,0.04055916,0.195,-14.75,-14.64,-14.81,28.1,1.71,3.597,0,202.1,79.28,102.1
"2025-01-01 09:35:00",165274,167,2.311,12.9,1.942,2.041,1.845,139.1523,0.04174569,0.196,-14.73,-14.64,-14.8,27.53,2.434,5.576,0,221.2,79.27,102.1
"2025-01-01 09:40:00",165275,167,2.503,13.01,2.082,2.139,2.041,141.9009,0.04257029,0.196,-14.72,-14.63,-14.84,27.54,2.246,5.929,0,189.2,79.27,102.1
"2025-01-01 09:45:00",165276,167,2.695,13.08,2.15,2.205,2.123,153.7277,0.04611832,0.196,-14.68,-14.56,-14.77,27.59,2.439,6.733,0,173.9,79.28,102.1
"2025-01-01 09:50:00",165277,167,2.887,13.21,2.207,2.27,2.156,192.8055,0.05784165,0.197,-14.64,-14.58,-14.73,27.37,1.328,3.842,0,167.5,79.29,102.1
"2025-01-01 09:55:00",165278,167,3.142,13.34,2.332,2.401,2.237,225.5771,0.06767312,0.198,-14.6,-14.5,-14.71,27.07,1.403,2.989,0,170.4,79.29,102.1
"2025-01-01 10:00:00",165279,167,3.42,13.5,2.483,2.598,2.368,234.5753,0.07037259,0.2,-14.48,-14.32,-14.68,27.39,1.01,3.675,0,126.7,79.31,102.1
"2025-01-01 10:05:00",165280,167,3.698,13.49,2.529,2.598,2.434,189.1514,0.05674542,0.201,-14.4,-14.25,-14.5,27.48,1.653,4.782,0,149.4,79.32,102.1
"2025-01-01 10:10:00",165281,167,3.935,13.43,2.533,2.63,2.499,170.5686,0.05117059,0.204,-14.23,-14.08,-14.38,27.78,0.726,1.911,0,128.7,79.34,102.1
"2025-01-01 10:15:00",165282,167,4.193,13.43,2.559,2.614,2.532,185.2868,0.05558606,0.206,-14.08,-13.93,-14.21,28.35,0.66,2.215,0,104.9,79.35,102.1
"2025-01-01 10:20:00",165283,167,4.408,13.44,2.509,2.565,2.433,196.8065,0.05904194,0.207,-14.03,-13.92,-14.21,27.94,1.381,4.861,0,150.4,79.34,102.1
"2025-01-01 10:25:00",165284,167,4.579,13.45,2.586,2.661,2.531,211.8036,0.06354107,0.206,-14.12,-13.99,-14.24,27.61,1.222,2.773,0,200.2,79.35,102.1
"2025-01-01 10:30:00",165285,167,4.751,13.5,2.704,2.789,2.627,221.4962,0.06644886,0.205,-14.14,-13.92,-14.27,27.88,1.252,4.557,0,195.3,79.35,102.1
"2025-01-01 10:35:00",165286,167,4.945,13.52,2.856,2.903,2.789,212.4485,0.06373456,0.208,-13.98,-13.83,-14.05,27.99,0.893,2.176,0,185.2,79.35,102.1
"2025-01-01 10:40:00",165287,167,5.14,13.52,2.91,2.951,2.853,222.532,0.06675959,0.21,-13.86,-13.77,-13.94,28.02,1.101,2.156,0,201.1,79.35,102.1
"2025-01-01 10:45:00",165288,167,5.354,13.52,2.998,3.082,2.918,230.2337,0.06907013,0.213,-13.68,-13.46,-13.88,28.49,1.427,2.695,0,202.6,79.35,102.1
"2025-01-01 10:50:00",165289,167,5.548,13.59,3.196,3.343,3.082,282.6814,0.08480442,0.219,-13.36,-13.07,-13.5,28.86,1.514,3.332,0,192.5,79.35,102.1
"2025-01-01 10:55:00",165290,167,5.788,13.65,3.492,3.589,3.343,240.6633,0.072199,0.224,-13.04,-12.89,-13.24,28.32,1.292,3.949,0,155.4,79.34,102.1
"2025-01-01 11:00:00",165291,167,6.005,13.68,3.414,3.474,3.376,267.1148,0.08013444,0.224,-13.09,-12.92,-13.21,28.88,2.009,4.684,0,217.4,79.34,102.1
"2025-01-01 11:05:00",165292,167,6.199,13.64,3.43,3.474,3.391,253.9665,0.07618996,0.229,-12.77,-12.64,-12.97,29.63,2.588,5.018,0,234.3,79.34,102.1
"2025-01-01 11:10:00",165293,167,6.351,13.82,3.497,3.636,3.391,286.2476,0.08587427,0.233,-12.58,-12.45,-12.69,29.52,1.024,4.508,0,183,79.33,102.1
"2025-01-01 11:15:00",165294,167,6.547,14.09,3.742,3.864,3.603,300.746,0.0902238,0.235,-12.45,-12.28,-12.62,29.19,1.26,4.243,0,137,79.31,102.1
"2025-01-01 11:20:00",165295,167,6.766,14.47,3.929,4.157,3.733,343.3917,0.1030175,0.238,-12.34,-12.12,-12.57,29.43,0.645,2.332,0,102.9,79.32,102.1
"2025-01-01 11:25:00",165296,167,7.049,14.39,4.134,4.189,4.074,338.4369,0.1015311,0.245,-11.94,-11.61,-12.2,29.76,0.692,1.872,0,136.6,79.34,102.1
"2025-01-01 11:30:00",165297,167,7.356,14.13,4.232,4.319,4.122,330.5021,0.09915064,0.244,-12,-11.88,-12.2,29.32,1.086,3.567,0,166.8,79.35,102.1
"2025-01-01 11:35:00",165298,167,7.663,14.45,4.169,4.286,4.057,371.7044,0.1115113,0.246,-11.92,-11.79,-12.15,29.84,0.954,1.911,0,182.6,79.36,102.1
"2025-01-01 11:40:00",165299,167,7.905,14.43,4.308,4.335,4.269,325.6829,0.09770486,0.253,-11.58,-11.44,-11.83,30.6,0.88,2.989,0,135.3,79.36,102.1
"2025-01-01 11:45:00",165300,167,8.17,14.45,4.419,4.613,4.318,373.97,0.112191,0.258,-11.3,-11.07,-11.48,30.77,0.435,1.088,0,54.66,79.36,102.2
"2025-01-01 11:50:00",165301,167,8.46,14.45,4.737,4.841,4.613,331.0133,0.099304,0.261,-11.19,-11.05,-11.31,30.38,0.398,0.892,0,97.3,79.35,102.1
"2025-01-01 11:55:00",165302,167,8.75,14,4.69,4.742,4.561,276.3023,0.08289069,0.261,-11.19,-11.09,-11.29,30.87,0.464,1.627,0,96.2,79.36,102.1
"2025-01-01 12:00:00",165303,167,8.97,14.2,4.315,4.512,4.182,305.021,0.0915063,0.26,-11.21,-10.96,-11.4,31.23,1.211,3.42,0,166,79.34,102.1
"2025-01-01 12:05:00",165304,167,9.1,14.42,4.281,4.345,4.198,313.2239,0.09396717,0.259,-11.29,-11.17,-11.43,31.44,1.005,2.489,0,161.2,79.33,102.1
"2025-01-01 12:10:00",165305,167,9.21,14.42,4.537,4.671,4.312,349.733,0.1049199,0.265,-11,-10.89,-11.22,30.79,0.776,3.959,0,102.5,79.32,102.1
"2025-01-01 12:15:00",165306,167,9.32,14.4,4.477,4.589,4.409,299.3,0.08979001,0.264,-11.04,-10.81,-11.2,31.72,0.723,2.773,0,123,79.33,102.1
"2025-01-01 12:20:00",165307,167,9.39,14.42,4.45,4.507,4.409,273.8047,0.08214143,0.266,-10.93,-10.8,-11.06,32.06,1.063,2.195,0,198.5,79.33,102.1
"2025-01-01 12:25:00",165308,167,9.44,14.42,4.389,4.441,4.309,252.9296,0.07587887,0.27,-10.73,-10.61,-10.88,32.72,0.851,3.538,0,165.9,79.31,102.1
"2025-01-01 12:30:00",165309,167,9.39,14.4,4.333,4.374,4.308,229.7445,0.06892335,0.275,-10.49,-10.4,-10.61,33.22,0.478,1.245,0,101.5,79.32,102.1
"2025-01-01 12:35:00",165310,167,9.39,14.41,4.364,4.407,4.308,273.8044,0.08214133,0.281,-10.23,-10.11,-10.39,33.87,0.993,2.92,0,134.6,79.31,102.1
"2025-01-01 12:40:00",165311,167,9.37,14.42,4.387,4.44,4.358,213.2277,0.0639683,0.284,-10.1,-9.97,-10.2,34.17,0.487,1.264,0,113.4,79.3,102.1
"2025-01-01 12:45:00",165312,167,9.32,14.43,4.385,4.44,4.342,202.4744,0.06074232,0.285,-10.04,-9.89,-10.12,34.33,0.608,2.94,0,137.9,79.3,102.1
"2025-01-01 12:50:00",165313,167,9.28,14.4,4.325,4.39,4.194,196.3354,0.05890061,0.289,-9.9,-9.81,-9.98,35.07,0.886,1.999,0,152.7,79.29,102.1
"2025-01-01 12:55:00",165314,167,9.19,14.43,4.205,4.276,4.178,246.0166,0.07380498,0.291,-9.79,-9.7,-9.87,35.4,1.339,2.754,0,168.8,79.28,102.1
"2025-01-01 13:00:00",165315,167,9.1,14.43,4.334,4.505,4.211,391.8457,0.1175537,0.293,-9.7,-9.52,-9.83,35.32,1.63,4.479,0,193.3,79.26,102
"2025-01-01 13:05:00",165316,167,9.01,14.41,4.548,4.669,4.505,388.358,0.1165074,0.296,-9.58,-9.46,-9.66,35.04,1.557,3.812,0,184.1,79.25,102
"2025-01-01 13:10:00",165317,167,8.94,14.41,4.605,4.703,4.473,391.2939,0.1173882,0.298,-9.48,-9.34,-9.63,35.18,1.874,5.047,0,227.2,79.25,102
"2025-01-01 13:15:00",165318,167,8.86,14.43,4.742,5.014,4.67,404.3343,0.1213003,0.302,-9.32,-9.11,-9.46,35.04,1.709,4.694,0,191.3,79.24,102
"2025-01-01 13:20:00",165319,167,8.81,14.42,5.159,5.259,4.964,505.6426,0.1516928,0.306,-9.17,-9.08,-9.31,34.61,1.695,4.4,0,139.6,79.23,102
"2025-01-01 13:25:00",165320,167,8.83,14.38,5.629,5.815,5.259,460.9625,0.1382888,0.31,-8.99,-8.89,-9.1,33.65,0.911,2.852,0,169.7,79.23,102
"2025-01-01 13:30:00",165321,167,8.86,14.44,5.572,5.685,5.521,429.192,0.1287576,0.31,-9,-8.91,-9.16,34.28,0.994,2.773,0,115.5,79.24,102
"2025-01-01 13:35:00",165322,167,8.9,14.44,5.477,5.586,5.423,460.2456,0.1380737,0.312,-8.91,-8.79,-9.01,34.74,0.948,2.078,0,106.1,79.24,102
"2025-01-01 13:40:00",165323,167,8.92,14.42,5.559,5.783,5.39,451.1423,0.1353427,0.314,-8.83,-8.73,-8.98,34.38,1.094,4.292,0,101,79.22,102
"2025-01-01 13:45:00",165324,167,8.97,14.41,5.589,5.816,5.456,446.3517,0.1339055,0.311,-8.97,-8.72,-9.13,34.51,1.287,4.92,0,112,79.21,102
"2025-01-01 13:50:00",165325,167,9.01,14.44,5.621,5.766,5.456,424.316,0.1272948,0.313,-8.89,-8.79,-9,33.91,0.751,2.283,0,84.8,79.21,102
"2025-01-01 13:55:00",165326,167,9.08,14.03,5.75,5.816,5.701,405.1593,0.1215478,0.31,-8.98,-8.9,-9.05,33.9,0.766,1.656,0,103.8,79.2,102
"2025-01-01 14:00:00",165327,167,9.15,14.01,5.541,5.685,5.456,379.5392,0.1138618,0.311,-8.95,-8.82,-9.07,34.54,0.862,2.323,0,93,79.21,102
"2025-01-01 14:05:00",165328,167,9.24,14.02,5.644,5.733,5.554,353.7655,0.1061297,0.313,-8.88,-8.78,-8.98,34.03,0.884,2.597,0,122.7,79.21,102
"2025-01-01 14:10:00",165329,167,9.3,14.03,5.555,5.651,5.488,340.6472,0.1021942,0.311,-8.94,-8.84,-9,34.28,0.614,1.343,0,142.7,79.2,102
"2025-01-01 14:15:00",165330,167,9.37,14.03,5.607,5.701,5.454,407.8277,0.1223483,0.311,-8.97,-8.89,-9.03,34.63,1.419,2.911,0,139,79.19,102
"2025-01-01 14:20:00",165331,167,9.46,14.01,5.491,5.552,5.454,388.6311,0.1165893,0.312,-8.9,-8.83,-8.93,34.73,1.275,2.166,0,92.7,79.2,102
"2025-01-01 14:25:00",165332,167,9.57,14.04,5.505,5.551,5.486,383.63,0.115089,0.315,-8.78,-8.66,-8.88,35.1,1.052,2.342,0,97.4,79.2,102
"2025-01-01 14:30:00",165333,167,9.71,14.01,5.62,5.73,5.551,352.5821,0.1057746,0.316,-8.77,-8.66,-8.87,34.2,0.962,2.264,0,100.8,79.19,102
"2025-01-01 14:35:00",165334,167,9.84,13.97,5.761,5.844,5.68,346.8982,0.1040695,0.314,-8.84,-8.76,-8.91,34.06,0.9,1.774,0,116.6,79.19,102
"2025-01-01 14:40:00",165335,167,10.02,14.01,5.794,5.909,5.712,346.1472,0.1038442,0.311,-8.96,-8.86,-9.05,33.62,1.246,3.557,0,137.6,79.18,102
"2025-01-01 14:45:00",165336,167,10.16,14,5.633,5.745,5.515,297.2739,0.08918215,0.307,-9.11,-9,-9.32,33.55,1.085,2.499,0,108.2,79.18,102
"2025-01-01 14:50:00",165337,167,10.27,13.98,5.535,5.58,5.514,314.5303,0.09435908,0.302,-9.33,-9.23,-9.41,33.24,1.445,4.469,0,124.4,79.19,102
"2025-01-01 14:55:00",165338,167,10.36,13.98,5.528,5.579,5.481,300.2138,0.09006415,0.302,-9.31,-9.23,-9.36,33.39,1.074,2.479,0,94.5,79.19,102
"2025-01-01 15:00:00",165339,167,10.49,13.97,5.627,5.694,5.546,326.8926,0.0980678,0.303,-9.27,-9.18,-9.34,33.44,1.159,2.372,0,125.4,79.19,102
"2025-01-01 15:05:00",165340,167,10.67,13.97,5.671,5.742,5.612,318.5406,0.09556217,0.307,-9.11,-9.01,-9.18,33.59,0.942,2.43,0,74.48,79.2,102
"2025-01-01 15:10:00",165341,167,10.83,13.94,5.741,5.824,5.677,163.3217,0.04899651,0.306,-9.15,-9.01,-9.32,33.36,1.329,3.989,0,158.5,79.2,102
"2025-01-01 15:15:00",165342,167,10.86,13.75,5.564,5.677,5.416,89.09353,0.02672806,0.302,-9.32,-9.21,-9.48,33.73,1.42,4.89,0,137.4,79.21,102
"2025-01-01 15:20:00",165343,167,10.77,13.97,5.448,5.53,5.367,105.9237,0.03177712,0.303,-9.29,-9.15,-9.38,33.97,1.634,4.204,0,173.4,79.2,102
"2025-01-01 15:25:00",165344,167,10.65,13.93,5.55,5.71,5.415,269.0728,0.08072183,0.309,-9.02,-8.93,-9.11,33.92,1.521,3.959,0,143.3,79.21,102
"2025-01-01 15:30:00",165345,167,10.7,13.96,5.803,5.873,5.71,218.1137,0.06543411,0.312,-8.91,-8.82,-8.98,33.81,0.828,2.185,0,98.7,79.22,102
"2025-01-01 15:35:00",165346,167,10.72,13.97,5.569,5.808,5.382,124.9255,0.03747765,0.314,-8.85,-8.76,-8.93,35.04,1.242,4.626,0,108.5,79.21,102
"2025-01-01 15:40:00",165347,167,10.72,13.96,5.43,5.513,5.382,228.5927,0.0685778,0.318,-8.69,-8.6,-8.82,35.36,1.388,2.607,0,80.4,79.22,102
"2025-01-01 15:45:00",165348,167,10.79,13.94,5.56,5.611,5.513,171.5,0.05145001,0.32,-8.6,-8.51,-8.65,35.28,1.259,3.273,0,125.7,79.22,102
"2025-01-01 15:50:00",165349,167,10.9,13.97,5.657,5.742,5.579,188.1156,0.05643467,0.321,-8.55,-8.5,-8.6,35.45,1.251,2.832,0,103,79.21,102
"2025-01-01 15:55:00",165350,167,10.99,13.97,5.532,5.579,5.513,135.0093,0.0405028,0.32,-8.59,-8.52,-8.63,35.39,1.083,2.107,0,82.1,79.22,102
"2025-01-01 16:00:00",165351,167,11.08,13.92,5.486,5.562,5.382,91.26884,0.02738065,0.32,-8.6,-8.53,-8.65,35.61,1.353,2.764,0,108.6,79.22,102
"2025-01-01 16:05:00",165352,167,11.11,13.29,5.362,5.431,5.301,85.80441,0.02574132,0.32,-8.58,-8.53,-8.66,35.94,0.926,1.901,0,71.34,79.22,102
"2025-01-01 16:10:00",165353,167,11.04,13.14,5.268,5.35,5.219,45.87795,0.01376338,0.32,-8.6,-8.55,-8.63,36.16,1.338,2.244,0,74.07,79.21,102
"2025-01-01 16:15:00",165354,167,10.88,13.04,5.235,5.284,5.219,48.94751,0.01468425,0.32,-8.6,-8.55,-8.64,36.07,1.254,2.352,0,101.1,79.23,102
"2025-01-01 16:20:00",165355,167,10.61,13,5.2,5.252,5.17,34.35912,0.01030774,0.321,-8.57,-8.51,-8.62,36.37,1.097,1.803,0,76.83,79.22,102
"2025-01-01 16:25:00",165356,167,10.34,12.97,5.151,5.186,5.104,43.17342,0.01295203,0.321,-8.55,-8.5,-8.6,36.37,0.869,1.725,0,114.8,79.22,102
"2025-01-01 16:30:00",165357,167,10,12.93,5.119,5.219,5.039,29.87865,0.008963595,0.321,-8.56,-8.5,-8.59,36.65,1.305,2.332,0,75.25,79.22,102
"2025-01-01 16:35:00",165358,167,9.64,12.87,5.003,5.088,4.957,25.12472,0.007537416,0.32,-8.6,-8.49,-8.66,36.54,1.176,2.401,0,104.8,79.21,102
"2025-01-01 16:40:00",165359,167,9.3,12.88,4.955,5.022,4.892,25.63428,0.007690286,0.319,-8.63,-8.57,-8.72,36.51,1.393,3.891,0,141.1,79.2,102
"2025-01-01 16:45:00",165360,167,8.94,12.87,5.003,5.091,4.924,25.14458,0.007543375,0.315,-8.78,-8.65,-8.87,36.05,2.013,4.949,0,205.6,79.21,102
"2025-01-01 16:50:00",165361,167,8.61,12.85,4.989,5.027,4.962,21.86745,0.006560236,0.315,-8.81,-8.78,-8.85,36.27,1.554,3.753,0,182.3,79.22,102
"2025-01-01 16:55:00",165362,167,8.3,12.8,4.93,4.996,4.865,24.20466,0.007261399,0.315,-8.78,-8.71,-8.82,36.13,2.153,6.811,0,188,79.23,102
"2025-01-01 17:00:00",165363,167,8.04,12.82,4.941,5.029,4.898,26.59303,0.007977908,0.314,-8.84,-8.75,-8.89,36.11,2.049,5.831,0,182.9,79.24,102
"2025-01-01 17:05:00",165364,167,7.817,12.81,4.972,5,4.916,29.59216,0.008877649,0.313,-8.89,-8.82,-8.94,35.75,2.802,7.164,0,173.5,79.25,102
"2025-01-01 17:10:00",165365,167,7.598,12.77,4.985,5.034,4.968,16.62163,0.00498649,0.311,-8.94,-8.88,-8.96,35.76,2.336,6.125,0,182.6,79.27,102.1
"2025-01-01 17:15:00",165366,167,7.399,12.76,4.982,5.036,4.97,10.71742,0.003215226,0.311,-8.96,-8.9,-9,35.68,3.135,8.06,0,219.4,79.25,102
"2025-01-01 17:20:00",165367,167,7.245,12.76,4.92,5.003,4.889,7.846035,0.00235381,0.311,-8.97,-8.89,-9.01,35.92,2.172,6.223,0,206.3,79.24,102
"2025-01-01 17:25:00",165368,167,7.094,12.75,4.857,4.906,4.825,3.370299,0.00101109,0.309,-9.03,-8.96,-9.12,35.59,1.31,4.635,0,197.9,79.26,102
"2025-01-01 17:30:00",165369,167,6.918,12.72,4.81,4.906,4.776,2.050188,0.0006150563,0.306,-9.18,-9.09,-9.25,35.43,1.466,4.42,0,196.9,79.26,102
"2025-01-01 17:35:00",165370,167,6.787,12.74,4.734,4.809,4.678,1.50832,0.0004524961,0.303,-9.27,-9.2,-9.36,35.49,2.491,7.144,0,167.9,79.26,102
"2025-01-01 17:40:00",165371,167,6.656,12.74,4.678,4.711,4.645,0.937903,0.0002813709,0.302,-9.35,-9.3,-9.41,35.43,1.659,3.998,0,203.8,79.26,102
"2025-01-01 17:45:00",165372,167,6.524,12.73,4.658,4.711,4.612,0.3212416,9.637249E-05,0.3,-9.42,-9.35,-9.47,35.19,2.163,6.35,0,203.3,79.26,102
"2025-01-01 17:50:00",165373,167,6.373,12.7,4.666,4.713,4.646,0.09738392,2.921518E-05,0.298,-9.48,-9.42,-9.53,34.98,2.011,4.43,0,216.1,79.25,102
"2025-01-01 17:55:00",165374,167,6.242,12.73,4.682,4.712,4.663,0.04265225,1.279567E-05,0.299,-9.45,-9.38,-9.49,35.24,2.129,6.84,0,163.6,79.25,102
"2025-01-01 18:00:00",165375,167,6.113,12.72,4.723,4.796,4.681,0.02098615,6.295844E-06,0.3,-9.42,-9.36,-9.47,34.97,1.543,3.469,0,218.3,79.25,102
"2025-01-01 18:05:00",165376,167,6.005,12.69,4.818,4.912,4.747,0.009982722,2.994817E-06,0.299,-9.46,-9.36,-9.54,34.43,2.755,7.056,0,208,79.25,102
"2025-01-01 18:10:00",165377,167,5.939,12.69,4.855,4.88,4.846,0.005331739,1.599522E-06,0.295,-9.63,-9.49,-9.74,33.83,2.956,6.007,0,192.8,79.27,102.1
"2025-01-01 18:15:00",165378,167,5.851,12.71,4.901,4.913,4.88,0.002779334,8.338001E-07,0.292,-9.74,-9.67,-9.79,33.77,1.877,3.881,0,192,79.28,102.1
"2025-01-01 18:20:00",165379,167,5.788,12.71,4.918,4.963,4.848,0.001361316,4.083947E-07,0.291,-9.78,-9.72,-9.83,33.53,2.066,5.439,0,193.4,79.28,102.1
"2025-01-01 18:25:00",165380,167,5.722,12.68,4.924,4.98,4.881,0.001191157,3.573472E-07,0.29,-9.86,-9.81,-9.92,33.34,1.87,4.224,0,195.8,79.29,102.1
"2025-01-01 18:30:00",165381,167,5.68,12.7,4.873,4.963,4.783,0.001020995,3.062986E-07,0.29,-9.85,-9.78,-9.9,33.72,1.184,2.842,0,182.4,79.29,102.1
"2025-01-01 18:35:00",165382,167,5.614,12.71,4.878,4.98,4.767,0.001361331,4.083993E-07,0.288,-9.92,-9.85,-9.97,33.13,2.687,6.84,0,206.5,79.29,102.1
"2025-01-01 18:40:00",165383,167,5.591,12.7,4.934,4.98,4.914,0.001134444,3.403334E-07,0.287,-9.97,-9.92,-10.06,33.1,2.046,5.615,0,161.2,79.29,102.1
"2025-01-01 18:45:00",165384,167,5.528,12.67,4.898,4.947,4.849,0.00147478,4.42434E-07,0.286,-10,-9.93,-10.08,32.85,2.205,7.389,0,196.6,79.29,102.1
"2025-01-01 18:50:00",165385,167,5.485,12.7,4.882,4.98,4.849,0.0005105013,1.531504E-07,0.285,-10.05,-9.96,-10.09,33.13,1.739,3.832,0,166.7,79.29,102.1
"2025-01-01 18:55:00",165386,167,5.42,12.69,4.773,4.849,4.718,0.0009642806,2.892842E-07,0.285,-10.07,-9.97,-10.13,33.01,1.926,6.292,0,143.9,79.29,102.1
"2025-01-01 19:00:00",165387,167,5.377,12.67,4.839,4.898,4.784,0.0007941138,2.382342E-07,0.284,-10.11,-10.05,-10.15,32.87,1.794,4.126,0,178.9,79.31,102.1
"2025-01-01 19:05:00",165388,167,5.334,12.64,4.826,4.915,4.718,0.0009642813,2.892844E-07,0.284,-10.12,-10.07,-10.16,33.15,1.674,5.439,0,161.3,79.3,102.1
"2025-01-01 19:10:00",165389,167,5.291,12.68,4.755,4.8,4.718,0.000907559,2.722677E-07,0.283,-10.15,-10.08,-10.19,32.98,1.992,4.635,0,181.5,79.29,102.1
"2025-01-01 19:15:00",165390,167,5.246,12.68,4.796,4.882,4.735,0.001077726,3.233179E-07,0.283,-10.17,-10.12,-10.22,32.74,2.207,5.263,0,174.7,79.29,102.1
"2025-01-01 19:20:00",165391,167,5.182,12.65,4.747,4.833,4.669,0.001304617,3.91385E-07,0.283,-10.17,-10.12,-10.2,33.12,2.165,4.89,0,170.4,79.31,102.1
"2025-01-01 19:25:00",165392,167,5.14,12.65,4.704,4.751,4.669,0.0008508392,2.552518E-07,0.282,-10.19,-10.13,-10.23,32.98,2.386,5.841,0,175.7,79.31,102.1
"2025-01-01 19:30:00",165393,167,5.117,12.67,4.799,4.849,4.735,0.001021012,3.063037E-07,0.282,-10.19,-10.11,-10.23,32.98,2.303,6.017,0,189.2,79.31,102.1
"2025-01-01 19:35:00",165394,167,5.097,12.67,4.741,4.816,4.685,0.001021019,3.063058E-07,0.283,-10.15,-10.04,-10.19,33.12,1.566,4.371,0,188.5,79.32,102.1
"2025-01-01 19:40:00",165395,167,5.074,12.64,4.679,4.751,4.587,0.001134474,3.403421E-07,0.284,-10.09,-10.02,-10.14,33.58,1.831,5.811,0,140.7,79.32,102.1
"2025-01-01 19:45:00",165396,167,5.051,12.67,4.668,4.751,4.587,0.0007941381,2.382414E-07,0.284,-10.11,-10.04,-10.16,33.34,2.246,6.105,0,183.4,79.32,102.1
"2025-01-01 19:50:00",165397,167,5.051,12.66,4.783,4.833,4.718,0.0006806948,2.042084E-07,0.286,-10.04,-9.97,-10.08,33.25,2.481,5.439,0,185.9,79.29,102.1
"2025-01-01 19:55:00",165398,167,5.031,12.66,4.781,4.833,4.735,0.001021048,3.063145E-07,0.286,-10.03,-9.99,-10.07,33.28,2.121,4.694,0,181.1,79.31,102.1
"2025-01-01 20:00:00",165399,167,5.009,12.63,4.852,4.915,4.784,0.0007941526,2.382458E-07,0.286,-10.04,-9.97,-10.07,33.15,3.246,6.997,0,206,79.31,102.1
"2025-01-01 20:05:00",165400,167,5.009,12.66,4.824,4.915,4.784,0.0009643346,2.893004E-07,0.285,-10.04,-9.96,-10.08,33.04,2.822,5.713,0,202.6,79.32,102.1
"2025-01-01 20:10:00",165401,167,4.988,12.66,4.861,4.915,4.833,0.0007941639,2.382492E-07,0.286,-10,-9.96,-10.05,33.23,2.508,6.096,0,173.7,79.32,102.1
"2025-01-01 20:15:00",165402,167,4.988,12.63,4.749,4.849,4.669,0.0006807144,2.042143E-07,0.287,-9.96,-9.92,-10.01,33.72,1.86,5.008,0,196.1,79.34,102.1
"2025-01-01 20:20:00",165403,167,4.966,12.62,4.687,4.735,4.653,0.0007941691,2.382507E-07,0.288,-9.94,-9.9,-10,33.77,1.828,5.223,0,202.2,79.35,102.1
"2025-01-01 20:25:00",165404,167,4.945,12.65,4.633,4.685,4.587,0.001191256,3.573768E-07,0.289,-9.9,-9.85,-9.94,34.21,1.714,3.626,0,188.5,79.34,102.1
"2025-01-01 20:30:00",165405,167,4.923,12.65,4.547,4.587,4.522,0.0006239922,1.871977E-07,0.29,-9.85,-9.79,-9.9,34.46,1.866,4.567,0,169.2,79.34,102.1
"2025-01-01 20:35:00",165406,167,4.902,12.62,4.514,4.587,4.456,0.0007941736,2.382521E-07,0.292,-9.77,-9.71,-9.82,34.67,1.292,3.42,0,132.3,79.34,102.1
"2025-01-01 20:40:00",165407,167,4.88,12.64,4.625,4.735,4.489,0.000623996,1.871988E-07,0.291,-9.8,-9.76,-9.85,34.1,2.276,6.096,0,176.4,79.35,102.1
"2025-01-01 20:45:00",165408,167,4.88,12.65,4.617,4.718,4.554,0.0009643629,2.893089E-07,0.291,-9.78,-9.74,-9.82,34.36,1.915,4.851,0,174.8,79.34,102.1
"2025-01-01 20:50:00",165409,167,4.837,12.64,4.588,4.636,4.554,0.0007374586,2.212376E-07,0.291,-9.78,-9.73,-9.83,34.48,1.232,4.038,0,162.5,79.35,102.1
"2025-01-01 20:55:00",165410,167,4.816,12.61,4.558,4.604,4.522,0.0009643745,2.893123E-07,0.292,-9.75,-9.69,-9.79,34.56,1.489,4.077,0,146.7,79.36,102.1
"2025-01-01 21:00:00",165411,167,4.794,12.65,4.576,4.62,4.554,0.0008509227,2.552768E-07,0.292,-9.74,-9.71,-9.77,34.59,1.195,3.881,0,177.9,79.37,102.2
"2025-01-01 21:05:00",165412,167,4.771,12.63,4.599,4.653,4.554,0.0009076528,2.722958E-07,0.293,-9.72,-9.67,-9.75,34.4,1.913,4.42,0,189.8,79.37,102.2
"2025-01-01 21:10:00",165413,167,4.771,12.61,4.696,4.751,4.653,0.001304752,3.914257E-07,0.293,-9.72,-9.69,-9.74,34.26,2.668,6.537,0,225.1,79.36,102.1
"2025-01-01 21:15:00",165414,167,4.771,12.6,4.715,4.784,4.669,0.001077842,3.233526E-07,0.293,-9.7,-9.64,-9.74,34.44,2.412,6.047,0,211,79.36,102.1
"2025-01-01 21:20:00",165415,167,4.771,12.63,4.697,4.751,4.604,0.0006807444,2.042233E-07,0.293,-9.71,-9.65,-9.73,34.51,2.954,7.046,0,199.1,79.37,102.2
"2025-01-01 21:25:00",165416,167,4.751,12.63,4.508,4.653,4.392,0.001361493,4.08448E-07,0.293,-9.7,-9.62,-9.74,35.03,1.301,4.459,0,204.3,79.37,102.2
"2025-01-01 21:30:00",165417,167,4.708,12.6,4.382,4.424,4.359,0.001134582,3.403745E-07,0.293,-9.7,-9.6,-9.76,35.22,1.593,2.969,0,157,79.37,102.2
"2025-01-01 21:35:00",165418,167,4.685,12.62,4.345,4.408,4.293,0.0008509386,2.552816E-07,0.295,-9.63,-9.58,-9.68,35.31,1.462,3.381,0,152.8,79.36,102.1
"2025-01-01 21:40:00",165419,167,4.665,12.63,4.53,4.653,4.391,0.0006807513,2.042254E-07,0.295,-9.61,-9.55,-9.64,34.7,1.736,5.498,0,185.7,79.36,102.1
"2025-01-01 21:45:00",165420,167,4.643,12.62,4.759,4.849,4.653,0.001077855,3.233566E-07,0.296,-9.59,-9.52,-9.63,34.39,2.355,6.635,0,192.8,79.36,102.1
"2025-01-01 21:50:00",165421,167,4.643,12.59,4.823,4.85,4.752,0.0006807493,2.042248E-07,0.297,-9.56,-9.5,-9.6,34.4,1.879,5.096,0,178.2,79.36,102.1
"2025-01-01 21:55:00",165422,167,4.643,12.63,4.84,4.899,4.784,0.0006807481,2.042244E-07,0.297,-9.54,-9.5,-9.6,34.4,2.518,4.822,0,203.1,79.37,102.2
"2025-01-01 22:00:00",165423,167,4.643,12.62,4.845,4.915,4.768,0.0008509363,2.552809E-07,0.298,-9.51,-9.42,-9.56,34.78,1.877,4.733,0,207.8,79.37,102.2
"2025-01-01 22:05:00",165424,167,4.665,12.61,4.828,4.915,4.719,0.001021127,3.063381E-07,0.298,-9.5,-9.43,-9.53,34.51,2.903,5.802,0,232.9,79.35,102.1
"2025-01-01 22:10:00",165425,167,4.665,12.58,4.801,4.882,4.752,0.001134592,3.403777E-07,0.299,-9.47,-9.4,-9.52,34.82,1.893,5.821,0,192.1,79.37,102.2
"2025-01-01 22:15:00",165426,167,4.665,12.61,4.771,4.866,4.719,0.0004538379,1.361514E-07,0.299,-9.46,-9.4,-9.53,34.76,1.91,4.469,0,195.2,79.37,102.2
"2025-01-01 22:20:00",165427,167,4.685,12.6,4.77,4.817,4.719,0.001077864,3.233592E-07,0.297,-9.53,-9.45,-9.6,34.43,2.176,5.135,0,207.3,79.38,102.2
"2025-01-01 22:25:00",165428,167,4.685,12.58,4.855,4.933,4.768,0.0009644022,2.893206E-07,0.295,-9.63,-9.57,-9.7,33.88,2.828,6.076,0,211.3,79.39,102.2
"2025-01-01 22:30:00",165429,167,4.708,12.58,4.944,4.982,4.883,0.001191318,3.573955E-07,0.293,-9.71,-9.68,-9.77,33.53,2.948,5.949,0,190.9,79.4,102.2
"2025-01-01 22:35:00",165430,167,4.728,12.6,5.127,5.21,4.981,0.0006807523,2.042257E-07,0.292,-9.76,-9.71,-9.8,33.12,3.357,7.085,0,207.1,79.41,102.2
"2025-01-01 22:40:00",165431,167,4.771,12.61,5.173,5.243,5.144,0.0007942103,2.382631E-07,0.293,-9.71,-9.66,-9.74,33.34,2.043,4.528,0,207.9,79.4,102.2
"2025-01-01 22:45:00",165432,167,4.794,12.57,5.083,5.144,5.046,0.0009076694,2.723008E-07,0.293,-9.7,-9.65,-9.74,33.5,1.287,4.733,0,180.1,79.41,102.2
"2025-01-01 22:50:00",165433,167,4.837,12.6,5.061,5.128,5.013,0.0009644008,2.893202E-07,0.293,-9.73,-9.67,-9.77,33.39,1.421,3.773,0,163.8,79.41,102.2
"2025-01-01 22:55:00",165434,167,4.859,12.6,5.043,5.111,5.013,0.0006807558,2.042267E-07,0.292,-9.76,-9.7,-9.81,33.42,1.369,3.391,0,171.1,79.4,102.2
"2025-01-01 23:00:00",165435,167,4.88,12.6,5.104,5.177,5.013,0.0007942158,2.382647E-07,0.292,-9.75,-9.7,-9.79,33.2,2.551,6.409,0,201.7,79.4,102.2
"2025-01-01 23:05:00",165436,167,4.902,12.56,5.154,5.209,5.111,0.0006807548,2.042265E-07,0.294,-9.69,-9.62,-9.73,33.39,1.755,3.636,0,174.8,79.41,102.2
"2025-01-01 23:10:00",165437,167,4.923,12.6,5.162,5.209,5.111,0.0008509409,2.552823E-07,0.294,-9.66,-9.59,-9.71,33.31,1.773,3.851,0,183.6,79.41,102.2
"2025-01-01 23:15:00",165438,167,4.945,12.58,5.246,5.373,5.209,0.0007942066,2.38262E-07,0.295,-9.63,-9.58,-9.66,32.9,2.493,4.43,0,209.1,79.41,102.2
"2025-01-01 23:20:00",165439,167,4.988,12.57,5.383,5.455,5.242,0.0007942015,2.382605E-07,0.296,-9.6,-9.52,-9.67,33.45,1.67,4.43,0,150.6,79.41,102.2
"2025-01-01 23:25:00",165440,167,5.009,12.56,5.221,5.307,5.176,0.0006240127,1.872038E-07,0.297,-9.52,-9.42,-9.57,33.64,1.264,3.391,0,186.8,79.41,102.2
"2025-01-01 23:30:00",165441,167,5.031,12.58,5.411,5.504,5.275,0.0009643807,2.893142E-07,0.301,-9.38,-9.29,-9.47,33.55,2.406,4.224,0,221.2,79.4,102.2
"2025-01-01 23:35:00",165442,167,5.051,12.59,5.52,5.602,5.438,0.0006807372,2.042212E-07,0.305,-9.21,-9.13,-9.31,34.13,1.719,5.694,0,188,79.4,102.2
"2025-01-01 23:40:00",165443,167,5.074,12.56,5.521,5.569,5.471,0.001361469,4.084408E-07,0.308,-9.07,-9.01,-9.11,34.18,1.736,4.439,0,167.9,79.4,102.2
"2025-01-01 23:45:00",165444,167,5.097,12.56,5.519,5.553,5.504,0.0008509138,2.552741E-07,0.311,-8.95,-8.84,-9.04,34.67,1.427,4.018,0,188.2,79.39,102.2
"2025-01-01 23:50:00",165445,167,5.117,12.58,5.517,5.602,5.455,0.0007374548,2.212364E-07,0.315,-8.8,-8.73,-8.87,34.93,1.583,3.577,0,199.2,79.37,102.2
"2025-01-01 23:55:00",165446,167,5.117,12.58,5.543,5.635,5.471,0.0009076308,2.722892E-07,0.317,-8.7,-8.63,-8.75,35.3,1.649,3.116,0,161.8,79.38,102.2
"2025-01-02 00:00:00",165447,167,5.14,12.55,5.46,5.537,5.389,0.0004538116,1.361435E-07,0.32,-8.58,-8.46,-8.68,35.87,1.164,2.92,0,118.9,79.39,102.2
"2025-01-02 00:05:00",165448,167,5.14,12.58,5.429,5.471,5.373,0.0007941623,2.382487E-07,0.325,-8.37,-8.3,-8.49,36.36,1.289,2.656,0,141.2,79.41,102.2
"2025-01-02 00:10:00",165449,167,5.117,12.57,5.327,5.438,5.209,0.0006807044,2.042113E-07,0.327,-8.31,-8.27,-8.36,36.88,0.767,1.744,0,88.1,79.41,102.2
"2025-01-02 00:15:00",165450,167,5.097,12.56,5.196,5.242,5.176,0.00079415,2.38245E-07,0.327,-8.31,-8.24,-8.34,37.02,1.117,4.312,0,170,79.41,102.2
"2025-01-02 00:20:00",165451,167,5.051,12.54,5.28,5.406,5.209,0.001077772,3.233316E-07,0.328,-8.28,-8.18,-8.35,36.72,1.737,4.038,0,211.5,79.4,102.2
"2025-01-02 00:25:00",165452,167,5.051,12.58,5.372,5.487,5.275,0.001134499,3.403497E-07,0.331,-8.15,-8.07,-8.22,37.43,1.585,3.832,0,170.4,79.4,102.2
"2025-01-02 00:30:00",165453,167,5.031,12.56,5.197,5.291,5.144,0.000510527,1.531581E-07,0.334,-8.04,-7.975,-8.08,38.03,0.841,1.735,0,124.7,79.4,102.2
"2025-01-02 00:35:00",165454,167,5.009,12.53,5.234,5.471,5.144,0.001134509,3.403528E-07,0.338,-7.895,-7.692,-8,38.08,1.637,5.909,0,182.3,79.4,102.2
"2025-01-02 00:40:00",165455,167,5.009,12.55,5.387,5.537,5.275,0.000680708,2.042124E-07,0.342,-7.715,-7.633,-7.807,38.63,0.972,1.774,0,116.1,79.41,102.2
"2025-01-02 00:45:00",165456,167,4.988,12.56,5.253,5.307,5.209,0.001077791,3.233374E-07,0.346,-7.602,-7.541,-7.685,39.07,0.881,1.656,0,116,79.4,102.2
"2025-01-02 00:50:00",165457,167,4.966,12.57,5.183,5.242,5.144,0.001191247,3.57374E-07,0.346,-7.583,-7.531,-7.626,39.22,0.653,1.803,0,129.1,79.41,102.2
"2025-01-02 00:55:00",165458,167,4.923,12.53,5.172,5.209,5.144,0.0006239889,1.871966E-07,0.346,-7.591,-7.545,-7.61,39.23,0.982,2.372,0,128.5,79.42,102.2
"2025-01-02 01:00:00",165459,167,4.902,12.56,5.074,5.144,4.98,0.001304709,3.914126E-07,0.346,-7.585,-7.55,-7.624,39.77,0.747,2.607,0,103,79.43,102.2
"2025-01-02 01:05:00",165460,167,4.859,12.55,4.965,5.013,4.915,0.000623993,1.871979E-07,0.347,-7.534,-7.472,-7.579,39.88,0.608,1.333,0,101.7,79.43,102.2
"2025-01-02 01:10:00",165461,167,4.794,12.55,4.868,4.98,4.767,0.001361442,4.084325E-07,0.346,-7.566,-7.502,-7.62,40.32,0.591,1.705,0,52.35,79.44,102.2
"2025-01-02 01:15:00",165462,167,4.708,12.52,4.672,4.784,4.604,0.0005672685,1.701805E-07,0.347,-7.532,-7.471,-7.585,40.77,0.709,1.48,0,97.6,79.43,102.2
"2025-01-02 01:20:00",165463,167,4.643,12.56,4.752,4.816,4.669,0.001021087,3.06326E-07,0.347,-7.535,-7.489,-7.59,40.39,0.758,1.558,0,129.7,79.43,102.2
"2025-01-02 01:25:00",165464,167,4.6,12.55,4.874,4.947,4.816,0.001247999,3.743998E-07,0.346,-7.588,-7.514,-7.658,40.02,0.985,2.205,0,94.5,79.43,102.2
"2025-01-02 01:30:00",165465,167,4.557,12.52,4.836,4.882,4.784,0.001021095,3.063284E-07,0.345,-7.613,-7.546,-7.67,39.94,0.849,1.48,0,65.44,79.45,102.2
"2025-01-02 01:35:00",165466,167,4.536,12.52,4.828,4.915,4.751,0.0007941882,2.382565E-07,0.344,-7.646,-7.582,-7.688,40.16,0.665,1.568,0,87.5,79.46,102.2
"2025-01-02 01:40:00",165467,167,4.471,12.55,4.779,4.818,4.735,0.001077832,3.233496E-07,0.345,-7.633,-7.579,-7.654,40.13,0.698,2.381,0,65.01,79.45,102.2
"2025-01-02 01:45:00",165468,167,4.428,12.55,4.713,4.85,4.622,0.0006807416,2.042225E-07,0.345,-7.634,-7.557,-7.679,40.62,0.469,1.372,0,81.8,79.44,102.2
"2025-01-02 01:50:00",165469,167,4.365,12.52,4.562,4.606,4.476,0.0009643908,2.893172E-07,0.343,-7.687,-7.637,-7.755,40.62,0.502,1.372,0,124,79.44,102.2
"2025-01-02 01:55:00",165470,167,4.299,12.54,4.393,4.509,4.264,0.0006240219,1.872066E-07,0.34,-7.802,-7.716,-7.903,40.76,0.251,1.098,0,68.46,79.45,102.2
"2025-01-02 02:00:00",165471,167,4.213,12.54,4.157,4.281,4.069,0.0007374875,2.212463E-07,0.334,-8.04,-7.896,-8.15,40.68,0.418,1.068,0,115.8,79.44,102.2
"2025-01-02 02:05:00",165472,167,4.127,12.54,4.047,4.135,4.004,0.0009644137,2.893241E-07,0.336,-7.979,-7.746,-8.11,41.34,0.738,1.509,0,135.6,79.43,102.2
"2025-01-02 02:10:00",165473,167,4.064,12.51,4.225,4.447,4.07,0.0008509582,2.552875E-07,0.344,-7.65,-7.478,-7.924,41.58,0.736,2.548,0,112.3,79.44,102.2
"2025-01-02 02:15:00",165474,167,4.021,12.54,4.662,4.824,4.43,0.0008509608,2.552883E-07,0.351,-7.411,-7.34,-7.499,40.97,0.91,2.048,0,180.6,79.44,102.2
"2025-01-02 02:20:00",165475,167,4.021,12.53,4.883,5.02,4.791,0.0008509639,2.552892E-07,0.353,-7.315,-7.248,-7.391,40.63,0.782,2.744,0,187.7,79.43,102.2
"2025-01-02 02:25:00",165476,167,4.042,12.5,5.016,5.184,4.955,0.0007942345,2.382703E-07,0.354,-7.281,-7.228,-7.33,40.27,0.97,2.479,0,184.5,79.44,102.2
"2025-01-02 02:30:00",165477,167,4.064,12.5,5.139,5.25,5.053,0.001248086,3.744258E-07,0.356,-7.225,-7.164,-7.293,40.65,0.791,2.911,0,154.8,79.45,102.2
"2025-01-02 02:35:00",165478,167,4.107,12.53,5.147,5.217,5.086,0.0007375075,2.212523E-07,0.357,-7.184,-7.067,-7.299,40.46,0.688,1.98,0,165.1,79.46,102.2
"2025-01-02 02:40:00",165479,167,4.127,12.53,5.195,5.25,5.086,0.001021167,3.063501E-07,0.359,-7.116,-7.063,-7.22,40.85,1.013,3.273,0,176.8,79.46,102.2
"2025-01-02 02:45:00",165480,167,4.17,12.5,5.232,5.363,5.085,0.0006807799,2.042339E-07,0.363,-6.957,-6.902,-7.091,40.87,1.21,2.891,0,183.1,79.47,102.3
"2025-01-02 02:50:00",165481,167,4.193,12.51,5.16,5.331,5.052,0.0009077081,2.723124E-07,0.363,-6.954,-6.804,-7.039,41.19,1.115,3.704,0,173.6,79.47,102.3
"2025-01-02 02:55:00",165482,167,4.236,12.52,5.164,5.282,5.085,0.0006807822,2.042347E-07,0.365,-6.884,-6.804,-6.915,41.53,0.987,2.94,0,160.4,79.46,102.2
"2025-01-02 03:00:00",165483,167,4.279,12.52,5.201,5.282,5.118,0.0007375152,2.212546E-07,0.366,-6.843,-6.8,-6.872,41.64,0.642,2.411,0,144.4,79.47,102.3
"2025-01-02 03:05:00",165484,167,4.299,12.49,5.136,5.216,5.118,0.0006240518,1.872156E-07,0.368,-6.774,-6.681,-6.846,41.96,0.977,2.45,0,165.6,79.48,102.3
"2025-01-02 03:10:00",165485,167,4.342,12.52,5.248,5.362,5.15,0.001531765,4.595295E-07,0.371,-6.666,-6.6,-6.711,42.17,1.166,2.44,0,155.6,79.49,102.3
"2025-01-02 03:15:00",165486,167,4.365,12.51,5.177,5.248,5.117,0.000737517,2.212551E-07,0.372,-6.631,-6.55,-6.678,42.09,0.704,1.872,0,179.8,79.49,102.3
"2025-01-02 03:20:00",165487,167,4.385,12.49,5.187,5.249,5.117,0.0005105889,1.531767E-07,0.373,-6.595,-6.533,-6.631,42.43,0.773,2.401,0,127.9,79.5,102.3
"2025-01-02 03:25:00",165488,167,4.408,12.48,5.052,5.117,5.019,0.001645231,4.935693E-07,0.373,-6.608,-6.565,-6.641,42.7,0.893,1.989,0,125.1,79.5,102.3
"2025-01-02 03:30:00",165489,167,4.428,12.5,5.087,5.15,5.052,0.0007942496,2.382749E-07,0.373,-6.592,-6.533,-6.636,42.51,1.273,3.391,0,157.6,79.5,102.3
"2025-01-02 03:35:00",165490,167,4.451,12.51,5.268,5.314,5.15,0.000510589,1.531767E-07,0.374,-6.579,-6.542,-6.601,42.03,1.155,2.44,0,163.7,79.51,102.3
"2025-01-02 03:40:00",165491,167,4.493,12.47,5.227,5.28,5.18,0.0006807854,2.042356E-07,0.373,-6.599,-6.532,-6.634,42.23,0.972,2.205,0,132.7,79.52,102.3
"2025-01-02 03:45:00",165492,167,4.514,12.5,5.166,5.213,5.147,0.0006807854,2.042356E-07,0.373,-6.614,-6.559,-6.643,42.18,0.906,2.342,0,150.7,79.53,102.3
"2025-01-02 03:50:00",165493,167,4.536,12.5,5.268,5.377,5.18,0.0009644459,2.893338E-07,0.373,-6.606,-6.552,-6.637,41.96,1.524,5.547,0,197.7,79.52,102.3
"2025-01-02 03:55:00",165494,167,4.557,12.49,5.174,5.279,5.049,0.0007375174,2.212552E-07,0.372,-6.629,-6.568,-6.682,42.42,0.827,1.705,0,155.3,79.52,102.3
"2025-01-02 04:00:00",165495,167,4.579,12.46,5.017,5.081,4.917,0.0005673211,1.701963E-07,0.371,-6.668,-6.619,-6.702,42.83,0.752,2.215,0,120.4,79.53,102.3
"2025-01-02 04:05:00",165496,167,4.579,12.49,4.85,4.917,4.769,0.001021178,3.063534E-07,0.371,-6.689,-6.619,-6.729,43.08,0.937,1.989,0,101.3,79.53,102.3
"2025-01-02 04:10:00",165497,167,4.579,12.48,4.777,4.802,4.72,0.0006240532,1.87216E-07,0.369,-6.733,-6.697,-6.823,42.91,1.112,1.97,0,69.62,79.5,102.3
"2025-01-02 04:15:00",165498,167,4.579,12.45,4.842,4.982,4.736,0.00107791,3.23373E-07,0.368,-6.793,-6.736,-6.838,42.18,0.996,2.597,0,97.3,79.5,102.3
"2025-01-02 04:20:00",165499,167,4.6,12.45,5.12,5.244,5.014,0.0009644459,2.893338E-07,0.367,-6.811,-6.734,-6.844,41.47,1.542,3.165,0,158.6,79.49,102.3
"2025-01-02 04:25:00",165500,167,4.622,12.48,5.359,5.505,5.211,0.0007942496,2.382749E-07,0.369,-6.744,-6.66,-6.84,41.14,1.185,2.078,0,168.3,79.49,102.3
"2025-01-02 04:30:00",165501,167,4.685,12.48,5.551,5.652,5.473,0.0007942496,2.382749E-07,0.374,-6.586,-6.507,-6.686,41.09,1.504,3.557,0,150.7,79.5,102.3
"2025-01-02 04:35:00",165502,167,4.751,12.45,5.662,5.734,5.636,0.0008509817,2.552945E-07,0.374,-6.556,-6.47,-6.603,41,1.284,2.675,0,158.8,79.53,102.3
"2025-01-02 04:40:00",165503,167,4.794,12.44,5.635,5.701,5.57,0.0005673202,1.701961E-07,0.375,-6.551,-6.508,-6.593,41.08,1.164,2.568,0,180.8,79.53,102.3
"2025-01-02 04:45:00",165504,167,4.859,12.46,5.636,5.701,5.57,0.0006240492,1.872148E-07,0.373,-6.616,-6.56,-6.665,41.14,1.153,4.332,0,137.4,79.53,102.3
"2025-01-02 04:50:00",165505,167,4.902,12.46,5.562,5.602,5.52,0.0007942384,2.382715E-07,0.373,-6.621,-6.573,-6.669,40.96,1.743,4.165,0,215.2,79.53,102.3
"2025-01-02 04:55:00",165506,167,4.945,12.44,5.502,5.569,5.455,0.0005673064,1.701919E-07,0.372,-6.657,-6.61,-6.7,41.17,1.152,2.803,0,186.9,79.53,102.3
"2025-01-02 05:00:00",165507,167,4.966,12.47,5.382,5.471,5.307,0.0006807626,2.042288E-07,0.371,-6.68,-6.644,-6.732,41.25,1.605,4.459,0,146.1,79.53,102.3
"2025-01-02 05:05:00",165508,167,4.988,12.46,5.565,5.684,5.471,0.001701894,5.105683E-07,0.37,-6.704,-6.654,-6.77,40.43,2.189,6.115,0,197.3,79.53,102.3
"2025-01-02 05:10:00",165509,167,5.009,12.45,5.56,5.668,5.471,0.0008509385,2.552815E-07,0.37,-6.717,-6.654,-6.752,40.98,1.334,3.048,0,202.2,79.53,102.3
"2025-01-02 05:15:00",165510,167,5.051,12.43,5.559,5.635,5.504,0.0009643881,2.893164E-07,0.369,-6.749,-6.663,-6.835,40.53,1.315,3.92,0,193.9,79.54,102.3
"2025-01-02 05:20:00",165511,167,5.051,12.45,5.525,5.668,5.438,0.0008509188,2.552756E-07,0.368,-6.771,-6.67,-6.828,40.65,1.085,2.793,0,102.7,79.58,102.4
"2025-01-02 05:25:00",165512,167,5.031,12.45,5.545,5.635,5.455,0.0006807289,2.042187E-07,0.37,-6.71,-6.63,-6.766,40.7,1.227,3.528,0,168.8,79.57,102.4
"2025-01-02 05:30:00",165513,167,5.051,12.42,5.615,5.635,5.569,0.0008509028,2.552708E-07,0.37,-6.713,-6.671,-6.738,40.65,2.064,3.332,0,201.6,79.56,102.3
"2025-01-02 05:35:00",165514,167,5.051,12.43,5.592,5.651,5.553,0.001077799,3.233398E-07,0.367,-6.832,-6.734,-6.961,39.88,2.212,4.322,0,203.2,79.54,102.3
"2025-01-02 05:40:00",165515,167,5.097,12.43,5.66,5.733,5.635,0.0006807101,2.04213E-07,0.362,-6.98,-6.894,-7.045,39.61,3.163,5.184,0,212.3,79.52,102.3
"2025-01-02 05:45:00",165516,167,5.14,12.45,5.695,5.733,5.668,0.0007941546,2.382464E-07,0.36,-7.056,-6.99,-7.117,39.23,2.314,4.655,0,202.8,79.51,102.3
"2025-01-02 05:50:00",165517,167,5.16,12.41,5.724,5.782,5.651,0.0007941501,2.382451E-07,0.362,-6.983,-6.864,-7.098,39.91,2.202,5.655,0,209.9,79.53,102.3
"2025-01-02 05:55:00",165518,167,5.225,12.44,5.733,5.766,5.651,0.00130467,3.914009E-07,0.365,-6.874,-6.815,-6.923,40.1,1.52,2.656,0,191.9,79.54,102.3
"2025-01-02 06:00:00",165519,167,5.246,12.43,5.654,5.7,5.618,0.000794144,2.382432E-07,0.368,-6.782,-6.676,-6.876,40.48,1.478,3.224,0,190.3,79.55,102.3
"2025-01-02 06:05:00",165520,167,5.246,12.43,5.775,5.831,5.7,0.001701734,5.105201E-07,0.37,-6.701,-6.654,-6.74,40.13,0.817,3.116,0,240.8,79.58,102.4
"2025-01-02 06:10:00",165521,167,5.225,12.4,5.676,5.831,5.569,0.0009643143,2.892943E-07,0.37,-6.713,-6.639,-6.755,40.87,0.712,1.901,0,179.3,79.59,102.4
"2025-01-02 06:15:00",165522,167,5.182,12.43,5.555,5.602,5.471,0.0003403461,1.021038E-07,0.37,-6.709,-6.642,-6.761,40.92,0.878,1.872,0,220.8,79.58,102.4
"2025-01-02 06:20:00",165523,167,5.14,12.42,5.36,5.504,5.275,0.0009075888,2.722766E-07,0.368,-6.795,-6.722,-6.869,41.19,0.269,0.921,0,190.3,79.59,102.4
"2025-01-02 06:25:00",165524,167,5.074,12.4,5.069,5.242,4.947,0.0009643114,2.892934E-07,0.365,-6.887,-6.825,-6.935,41.79,0.945,2.509,0,182.4,79.59,102.4
"2025-01-02 06:30:00",165525,167,5.009,12.38,5.122,5.176,5.046,0.0007941368,2.38241E-07,0.366,-6.859,-6.804,-6.888,41.74,1.055,1.842,0,174.9,79.59,102.4
"2025-01-02 06:35:00",165526,167,4.966,12.41,5.026,5.078,4.964,0.0009643066,2.89292E-07,0.366,-6.845,-6.762,-6.88,42.12,0.659,1.235,0,153.5,79.58,102.4
"2025-01-02 06:40:00",165527,167,4.923,12.42,4.928,4.98,4.882,0.000964305,2.892915E-07,0.367,-6.815,-6.775,-6.847,42.42,0.839,2.303,0,184.9,79.58,102.4
"2025-01-02 06:45:00",165528,167,4.902,12.38,5.184,5.34,4.931,0.001134476,3.403428E-07,0.371,-6.684,-6.587,-6.815,41.82,1.726,3.45,0,198,79.59,102.4
"2025-01-02 06:50:00",165529,167,4.902,12.41,5.331,5.406,5.275,0.001077753,3.233258E-07,0.373,-6.599,-6.541,-6.63,41.82,1.213,2.127,0,178,79.6,102.4
"2025-01-02 06:55:00",165530,167,4.88,12.41,5.394,5.438,5.34,0.0005672385,1.701715E-07,0.375,-6.543,-6.49,-6.596,41.74,1.609,3.254,0,194.2,79.6,102.4
"2025-01-02 07:00:00",165531,167,4.902,12.41,5.46,5.537,5.406,0.001134477,3.40343E-07,0.376,-6.501,-6.392,-6.538,41.9,1.854,4.057,0,218.7,79.61,102.4
"2025-01-02 07:05:00",165532,167,4.923,12.37,5.617,5.701,5.504,0.001247926,3.743778E-07,0.379,-6.413,-6.333,-6.46,41.63,3.246,3.92,0,203.4,79.61,102.4
"2025-01-02 07:10:00",165533,167,4.966,12.4,5.926,6.224,5.635,0.00147483,4.42449E-07,0.4,-5.686,-5.412,-6.371,42.83,3.212,4.488,0,201,79.6,102.4
"2025-01-02 07:15:00",165534,167,5.009,12.4,5.908,6.192,5.668,0.002325709,6.977128E-07,0.394,-5.889,-5.536,-6.214,42.18,1.71,5.037,0,186.3,79.6,102.4
"2025-01-02 07:20:00",165535,167,5.074,12.35,5.792,5.831,5.766,0.007601156,2.280347E-06,0.383,-6.25,-6.15,-6.304,41.62,3.363,5.39,0,220.7,79.61,102.4
"2025-01-02 07:25:00",165536,167,5.117,12.37,5.759,5.864,5.7,0.0230872,6.92616E-06,0.384,-6.221,-6.179,-6.259,41.96,2.176,4.175,0,207.3,79.62,102.4
"2025-01-02 07:30:00",165537,167,5.16,12.38,5.7,5.766,5.635,0.07300564,2.190169E-05,0.384,-6.219,-6.163,-6.252,42.07,2.449,3.9,0,217.4,79.62,102.4
"2025-01-02 07:35:00",165538,167,5.225,12.4,5.629,5.684,5.586,0.2511236,7.533709E-05,0.385,-6.201,-6.155,-6.265,42.28,3.197,5.057,0,216.5,79.62,102.4
"2025-01-02 07:40:00",165539,167,5.268,12.36,5.755,5.864,5.635,0.758023,0.0002274069,0.388,-6.089,-6.027,-6.185,42.16,5.376,6.703,0,210.5,79.61,102.4
"2025-01-02 07:45:00",165540,167,5.334,12.37,5.848,5.897,5.831,1.660244,0.0004980731,0.39,-6.03,-5.93,-6.074,42.15,4.676,6.184,0,213.7,79.61,102.4
"2025-01-02 07:50:00",165541,167,5.377,12.38,5.767,5.864,5.7,2.550154,0.0007650462,0.388,-6.08,-6.032,-6.125,42.39,4.775,7.076,0,214.2,79.61,102.4
"2025-01-02 07:55:00",165542,167,5.44,12.39,5.758,5.782,5.717,4.635488,0.001390646,0.391,-5.993,-5.952,-6.085,42.61,4.786,6.615,0,204.9,79.61,102.4
"2025-01-02 08:00:00",165543,167,5.506,12.36,5.762,5.815,5.749,10.05478,0.003016435,0.393,-5.924,-5.829,-5.99,42.93,4.513,5.635,0,210.4,79.62,102.4
"2025-01-02 08:05:00",165544,167,5.548,12.41,5.794,5.831,5.749,14.64083,0.00439225,0.395,-5.847,-5.77,-5.885,43.1,4.363,5.811,0,205.1,79.62,102.4
"2025-01-02 08:10:00",165545,167,5.591,12.4,5.809,5.897,5.766,19.97877,0.00599363,0.397,-5.807,-5.671,-5.848,43.19,3.972,5.772,0,215.4,79.63,102.4
"2025-01-02 08:15:00",165546,167,5.657,12.4,5.932,6.028,5.831,25.10986,0.007532957,0.402,-5.638,-5.551,-5.722,43.19,4.456,5.919,0,210.4,79.65,102.4
"2025-01-02 08:20:00",165547,167,5.722,12.38,5.966,6.028,5.897,29.27176,0.008781529,0.403,-5.606,-5.547,-5.649,43.35,2.748,4.724,0,217.9,79.65,102.4
"2025-01-02 08:25:00",165548,167,5.788,12.43,5.83,5.913,5.766,33.45223,0.01003567,0.403,-5.596,-5.523,-5.629,43.87,1.255,3.205,0,215.1,79.65,102.4
"2025-01-02 08:30:00",165549,167,5.831,12.43,5.764,5.815,5.7,37.26531,0.01117959,0.405,-5.529,-5.456,-5.584,44.25,1.263,3.136,0,216.7,79.65,102.4
"2025-01-02 08:35:00",165550,167,5.874,12.41,5.803,5.897,5.7,43.11414,0.01293424,0.407,-5.479,-5.413,-5.529,44.03,2.013,3.557,0,201.3,79.65,102.4
"2025-01-02 08:40:00",165551,167,5.939,12.46,5.824,5.897,5.766,50.36522,0.01510956,0.405,-5.525,-5.387,-5.649,43.57,1.886,4.145,0,182.3,79.66,102.5
"2025-01-02 08:45:00",165552,167,6.005,12.47,5.78,5.848,5.765,55.07203,0.01652161,0.405,-5.531,-5.342,-5.658,44.48,1.152,2.646,0,195.7,79.66,102.4
"2025-01-02 08:50:00",165553,167,6.068,12.48,5.839,5.945,5.764,58.58125,0.01757437,0.409,-5.41,-5.291,-5.474,44.25,1.755,3.538,0,206.4,79.67,102.5
"2025-01-02 08:55:00",165554,167,6.156,12.47,6.019,6.091,5.928,74.56164,0.02236849,0.412,-5.317,-5.23,-5.373,44.14,2.134,4.773,0,228.5,79.68,102.5
"2025-01-02 09:00:00",165555,167,6.287,12.54,6.112,6.222,6.059,151.46,0.045438,0.416,-5.189,-5.136,-5.236,43.95,1.445,3.802,0,214.4,79.7,102.5
"2025-01-02 09:05:00",165556,167,6.504,12.56,6.32,6.385,6.221,155.9262,0.04677787,0.419,-5.075,-5,-5.14,43.96,2.433,3.704,0,213.5,79.7,102.5
"2025-01-02 09:10:00",165557,167,6.744,12.59,6.365,6.416,6.319,147.8855,0.04436565,0.422,-4.993,-4.911,-5.032,44.14,1.435,2.832,0,205.3,79.7,102.5
"2025-01-02 09:15:00",165558,167,6.983,12.58,6.42,6.48,6.366,157.2796,0.04718389,0.428,-4.802,-4.723,-4.934,44.57,1.887,4.773,0,190.1,79.71,102.5
"2025-01-02 09:20:00",165559,167,7.268,12.67,6.577,6.643,6.512,200.7555,0.06022666,0.43,-4.743,-4.663,-4.797,44.13,3.58,5.282,0,210.7,79.71,102.5
"2025-01-02 09:25:00",165560,167,7.598,12.75,6.675,6.773,6.577,213.308,0.0639924,0.433,-4.648,-4.406,-4.797,44.09,3.449,4.449,0,208.1,79.7,102.5
"2025-01-02 09:30:00",165561,167,7.905,12.88,6.727,6.806,6.658,183.9763,0.05519289,0.435,-4.584,-4.04,-4.758,44.08,3.217,4.145,0,211.5,79.71,102.5
"2025-01-02 09:35:00",165562,167,8.19,12.97,6.703,6.771,6.608,201.0688,0.06032065,0.436,-4.564,-4.345,-4.739,44.32,3.182,4.841,0,210.7,79.71,102.5
"2025-01-02 09:40:00",165563,167,8.44,13.08,6.734,6.769,6.704,184.6662,0.05539986,0.442,-4.364,-4.145,-4.578,45.57,3.974,5.557,0,207.2,79.71,102.5
"2025-01-02 09:45:00",165564,167,8.59,13.16,6.752,6.8,6.702,189.0732,0.05672197,0.449,-4.167,-4,-4.272,45.34,3.237,5.302,0,215.8,79.72,102.5
"2025-01-02 09:50:00",165565,167,8.75,13.2,6.801,6.864,6.734,198.4711,0.05954132,0.451,-4.116,-3.954,-4.24,46.09,2.601,3.753,0,216.5,79.72,102.5
"2025-01-02 09:55:00",165566,167,8.86,13.28,6.912,6.995,6.798,186.9544,0.05608632,0.466,-3.66,-3.49,-4.002,47.02,1.545,3.744,0,223.2,79.72,102.5
"2025-01-02 10:00:00",165567,167,8.97,13.29,6.999,7.06,6.962,193.0759,0.05792277,0.47,-3.554,-3.504,-3.603,46.88,1.241,3.214,0,200.4,79.73,102.5
"2025-01-02 10:05:00",165568,167,9.1,13.27,7.063,7.092,7.027,189.1555,0.05674665,0.468,-3.623,-3.498,-3.708,46.82,1.083,2.96,0,156.6,79.74,102.5
"2025-01-02 10:10:00",165569,167,9.26,13.27,7.161,7.256,7.092,199.59,0.059877,0.476,-3.387,-3.309,-3.498,46.96,0.664,1.401,0,111.1,79.74,102.5
"2025-01-02 10:15:00",165570,167,9.41,13.33,7.206,7.256,7.157,217.1877,0.06515631,0.476,-3.397,-3.292,-3.485,46.69,1.347,3.744,0,179.8,79.74,102.5
"2025-01-02 10:20:00",165571,167,9.57,13.38,7.241,7.384,7.157,257.4128,0.07722385,0.48,-3.272,-3.112,-3.465,47.26,0.5,2.048,0,110.3,79.75,102.5
"2025-01-02 10:25:00",165572,167,9.77,13.44,7.37,7.417,7.317,244.0594,0.07321782,0.479,-3.308,-3.122,-3.426,46.47,0.819,1.764,0,219.4,79.76,102.5
"2025-01-02 10:30:00",165573,167,9.97,13.43,7.431,7.512,7.317,241.6624,0.07249872,0.478,-3.319,-3.219,-3.392,46.36,1.158,2.401,0,184.4,79.75,102.5
"2025-01-02 10:35:00",165574,167,10.25,13.5,7.405,7.56,7.282,300.6967,0.09020902,0.478,-3.344,-3.202,-3.462,46.68,1.696,4.185,0,221,79.76,102.5
"2025-01-02 10:40:00",165575,167,10.54,13.64,7.619,7.837,7.38,303.68,0.09110399,0.486,-3.118,-2.978,-3.284,45.7,0.255,0.941,0,106.4,79.77,102.6
"2025-01-02 10:45:00",165576,167,10.86,13.62,7.66,7.772,7.575,314.7012,0.09441037,0.481,-3.246,-3.126,-3.369,46.39,0.67,2.195,0,260,79.77,102.6
"2025-01-02 10:50:00",165577,167,11.29,14.17,7.609,7.706,7.559,415.0294,0.1245088,0.482,-3.225,-3.105,-3.312,46.57,0.691,1.205,0,240.4,79.77,102.6
"2025-01-02 10:55:00",165578,167,11.79,14.29,8.14,8.51,7.64,476.9646,0.1430894,0.495,-2.852,-2.632,-3.013,44.69,0.353,0.97,0,107.3,79.77,102.6
"2025-01-02 11:00:00",165579,167,12.37,13.69,8.34,8.56,8.2,302.4287,0.09072861,0.491,-2.958,-2.787,-3.112,44.72,0.62,1.48,0,94.7,79.78,102.6
"2025-01-02 11:05:00",165580,167,12.84,14.21,8.14,8.23,8.1,298.0659,0.08941977,0.489,-3.026,-2.933,-3.102,45.45,0.009,0.235,0,160,79.77,102.6
"2025-01-02 11:10:00",165581,167,13.21,13.9,8.19,8.32,8.13,307.9183,0.09237549,0.491,-2.96,-2.881,-3.045,44.99,0.416,0.931,0,251.3,79.77,102.6
"2025-01-02 11:15:00",165582,167,13.49,14.23,8.55,8.73,8.32,407.6938,0.1223081,0.498,-2.772,-2.636,-2.953,44.33,0.334,0.99,0,113.5,79.78,102.6
"2025-01-02 11:20:00",165583,167,13.8,14.26,8.57,8.71,8.42,332.4393,0.09973179,0.497,-2.809,-2.627,-2.96,45.04,0.511,1.793,0,96.5,79.77,102.6
"2025-01-02 11:25:00",165584,167,14.04,14.24,8.66,9.01,8.42,310.1059,0.09303176,0.498,-2.771,-2.647,-2.924,42.97,0.097,0.5,0,113.5,79.78,102.6
"2025-01-02 11:30:00",165585,167,14.18,14.21,8.97,9.12,8.76,267.7331,0.08031993,0.493,-2.921,-2.833,-3.01,43.89,0.561,1.205,0,228.4,79.78,102.6
"2025-01-02 11:35:00",165586,167,14.28,14.22,8.91,9.07,8.74,363.4316,0.1090295,0.497,-2.799,-2.724,-2.847,43.02,0.467,0.99,0,123.5,79.78,102.6
"2025-01-02 11:40:00",165587,167,14.42,14.24,9.42,9.92,9.1,465.2298,0.1395689,0.502,-2.663,-2.552,-2.815,41.55,0.678,1.539,0,150.6,79.77,102.6
"2025-01-02 11:45:00",165588,167,14.56,14.25,9.71,9.92,9.4,452.4756,0.1357427,0.504,-2.625,-2.466,-2.738,42.54,0.373,1.235,0,135.2,79.76,102.5
"2025-01-02 11:50:00",165589,167,14.68,14.22,8.88,9.43,8.35,458.7148,0.1376144,0.495,-2.869,-2.561,-3.015,45.06,1.371,2.097,0,237.4,79.76,102.5
"2025-01-02 11:55:00",165590,167,14.73,14.24,8.91,9.48,8.42,464.251,0.1392753,0.508,-2.504,-2.277,-2.799,43.43,0.275,0.833,0,86.7,79.76,102.5
"2025-01-02 12:00:00",165591,167,14.83,14.25,10.03,10.31,9.51,465.6026,0.1396808,0.508,-2.512,-2.358,-2.601,40.76,0.729,1.333,0,137.6,79.76,102.5
"2025-01-02 12:05:00",165592,167,14.88,14.24,10.39,10.49,10.33,474.284,0.1422852,0.514,-2.352,-2.183,-2.446,40.76,0.197,0.657,0,109.4,79.77,102.6
"2025-01-02 12:10:00",165593,167,14.92,14.22,10.52,10.61,10.38,467.604,0.1402812,0.512,-2.399,-2.298,-2.521,40.88,0.163,0.755,0,87,79.76,102.6
"2025-01-02 12:15:00",165594,167,14.97,14.24,10.6,10.76,10.38,464.3904,0.1393171,0.505,-2.601,-2.228,-2.859,39.2,0.205,0.666,0,195.5,79.76,102.6
"2025-01-02 12:20:00",165595,167,15.02,14.25,10.45,10.51,10.38,457.6188,0.1372856,0.505,-2.603,-2.47,-2.812,40.18,0.248,0.784,0,109.7,79.76,102.5
"2025-01-02 12:25:00",165596,167,15.04,14.22,10.4,10.54,10.31,474.0087,0.1422026,0.506,-2.578,-2.466,-2.694,39.54,0.579,1.784,0,112.6,79.75,102.5
"2025-01-02 12:30:00",165597,167,15.07,14.25,10.54,10.63,10.43,433.4377,0.1300313,0.501,-2.687,-2.589,-2.765,39.9,1.153,2.323,0,168,79.75,102.5
"2025-01-02 12:35:00",165598,167,15.02,14.25,10.03,10.45,9.73,409.9358,0.1229807,0.506,-2.562,-2.378,-2.73,42.08,0.379,0.97,0,99.1,79.74,102.5
"2025-01-02 12:40:00",165599,167,14.97,13.82,9.63,9.73,9.55,470.0309,0.1410093,0.509,-2.488,-2.335,-2.625,42.09,0.433,1.117,0,66.42,79.74,102.5
"2025-01-02 12:45:00",165600,167,14.97,13.83,9.88,10.12,9.61,491.5981,0.1474794,0.515,-2.341,-2.156,-2.622,41.6,0.053,0.392,0,71.11,79.74,102.5
"2025-01-02 12:50:00",165601,167,15,13.86,10.37,10.51,10.17,454.3896,0.1363169,0.514,-2.35,-2.189,-2.505,40.47,0.166,1.264,0,102.1,79.73,102.5
"2025-01-02 12:55:00",165602,167,15.02,13.86,9.92,10.31,9.56,408.5359,0.1225608,0.505,-2.602,-2.507,-2.692,42.19,0.458,1.205,0,240.5,79.73,102.5
"2025-01-02 13:00:00",165603,167,14.97,13.82,9.23,9.53,8.94,428.9488,0.1286846,0.5,-2.722,-2.626,-2.785,43.62,0.815,1.529,0,238.6,79.73,102.5
"2025-01-02 13:05:00",165604,167,14.92,13.86,8.96,9.17,8.81,444.6264,0.1333879,0.502,-2.663,-2.485,-2.873,43.86,0.394,1.235,0,77.93,79.72,102.5
"2025-01-02 13:10:00",165605,167,14.9,13.85,9.52,9.79,9.17,480.6993,0.1442098,0.51,-2.466,-2.397,-2.564,42.01,0.194,0.843,0,107.6,79.7,102.5
"2025-01-02 13:15:00",165606,167,14.88,13.85,9.62,9.95,9.17,430.7173,0.1292152,0.502,-2.67,-2.479,-2.807,43.26,0.795,1.94,0,192.8,79.71,102.5
"2025-01-02 13:20:00",165607,167,14.85,13.82,9.21,9.3,9.14,398.6024,0.1195807,0.502,-2.677,-2.539,-2.901,42.99,0.265,1.176,0,87.8,79.7,102.5
"2025-01-02 13:25:00",165608,167,14.83,13.85,9.18,9.43,8.94,435.1899,0.130557,0.499,-2.747,-2.603,-2.862,43.43,0.849,1.607,0,57.61,79.69,102.5
"2025-01-02 13:30:00",165609,167,14.73,13.85,9,9.19,8.91,466.151,0.1398453,0.494,-2.9,-2.772,-3.068,42.66,0.835,1.705,0,181.5,79.68,102.5
"2025-01-02 13:35:00",165610,167,14.68,13.83,9.18,9.23,9.15,472.9075,0.1418723,0.495,-2.854,-2.786,-2.951,42.8,0.97,2.029,0,269.6,79.68,102.5
"2025-01-02 13:40:00",165611,167,14.61,13.82,9.24,9.3,9.2,408.5696,0.1225709,0.493,-2.928,-2.758,-2.995,42.11,0.445,1.245,0,136,79.68,102.5
"2025-01-02 13:45:00",165612,167,14.54,13.89,9.32,9.4,9.27,387.2557,0.1161767,0.493,-2.906,-2.746,-3.027,42.36,0.602,1.666,0,176.2,79.67,102.5
"2025-01-02 13:50:00",165613,167,14.47,13.89,9.63,9.81,9.4,377.7447,0.1133234,0.501,-2.707,-2.616,-2.833,41.62,0.176,0.529,0,126.8,79.67,102.5
"2025-01-02 13:55:00",165614,167,14.42,13.86,9.39,9.86,8.97,404.3281,0.1212984,0.495,-2.864,-2.575,-2.994,42.8,1.226,1.882,0,281.7,79.67,102.5
"2025-01-02 14:00:00",165615,167,14.4,13.89,8.83,8.99,8.68,410.6579,0.1231974,0.493,-2.912,-2.858,-3.014,43.92,0.646,1.392,0,267.1,79.67,102.5
"2025-01-02 14:05:00",165616,167,14.42,13.89,8.78,9.07,8.66,403.4742,0.1210423,0.501,-2.705,-2.426,-2.917,44.07,0.403,1.166,0,141.9,79.66,102.4
"2025-01-02 14:10:00",165617,167,14.47,13.85,9.44,9.71,9.07,355.6412,0.1066924,0.506,-2.575,-2.404,-2.743,42.01,0.167,1.196,0,101.1,79.66,102.4
"2025-01-02 14:15:00",165618,167,14.56,13.89,9.58,9.71,9.48,358.1494,0.1074448,0.499,-2.764,-2.627,-2.99,41.77,0.507,0.902,0,125.1,79.67,102.5
"2025-01-02 14:20:00",165619,167,14.71,13.86,9.56,9.66,9.46,329.6146,0.09888437,0.498,-2.768,-2.584,-2.919,41.77,0.185,0.715,0,90.3,79.66,102.4
"2025-01-02 14:25:00",165620,167,14.85,13.84,9.74,9.94,9.43,353.9576,0.1061873,0.496,-2.835,-2.473,-3.011,41.71,0.818,1.45,0,122,79.67,102.5
"2025-01-02 14:30:00",165621,167,14.97,13.82,9.42,9.53,9.35,357.4156,0.1072247,0.493,-2.903,-2.773,-2.998,41.53,0.652,1.695,0,60.74,79.67,102.5
"2025-01-02 14:35:00",165622,167,15.09,13.85,9.49,9.53,9.45,367.1927,0.1101578,0.492,-2.95,-2.843,-3.022,41.44,0.378,0.99,0,167.1,79.67,102.5
"2025-01-02 14:40:00",165623,167,15.26,13.85,9.92,10.35,9.48,384.0337,0.1152101,0.496,-2.826,-2.582,-2.943,40.24,0.093,0.872,0,124.9,79.67,102.5
"2025-01-02 14:45:00",165624,167,15.51,13.81,10.34,10.45,10.23,365.384,0.1096152,0.498,-2.775,-2.621,-2.877,39.45,0.154,0.588,0,62.44,79.67,102.5
"2025-01-02 14:50:00",165625,167,15.75,13.83,9.82,10.36,9.59,338.5041,0.1015512,0.491,-2.976,-2.812,-3.139,41.33,0.763,1.744,0,64.69,79.68,102.5
"2025-01-02 14:55:00",165626,167,16.04,13.82,9.88,10.25,9.59,314.9588,0.09448765,0.501,-2.687,-2.482,-2.883,39.95,0.039,0.363,0,84.7,79.67,102.5
"2025-01-02 15:00:00",165627,167,16.34,13.76,10.4,10.51,10.26,291.6705,0.08750116,0.5,-2.715,-2.488,-2.865,39.53,0.206,0.98,0,90.4,79.68,102.5
"2025-01-02 15:05:00",165628,167,16.61,13.78,9.86,10.28,9.63,271.2047,0.08136141,0.493,-2.902,-2.784,-2.98,41,0.824,1.431,0,101.2,79.68,102.5
"2025-01-02 15:10:00",165629,167,16.86,13.78,9.47,9.59,9.12,254.4609,0.07633827,0.488,-3.06,-2.873,-3.341,41.33,1.231,2.215,0,101.7,79.67,102.5
"2025-01-02 15:15:00",165630,167,17.04,13.75,8.8,9.05,8.61,265.7852,0.07973556,0.477,-3.353,-3.293,-3.458,42.39,1.578,3.107,0,79.86,79.67,102.5
"2025-01-02 15:20:00",165631,167,17.19,13.73,8.73,8.94,8.58,268.6781,0.08060341,0.48,-3.273,-3.118,-3.428,42.23,0.787,1.607,0,95.7,79.68,102.5
"2025-01-02 15:25:00",165632,167,17.36,13.76,8.86,8.95,8.74,275.9497,0.08278491,0.482,-3.224,-3.103,-3.328,42.2,0.216,0.725,0,105.8,79.67,102.5
"2025-01-02 15:30:00",165633,167,17.56,13.75,8.96,9.05,8.87,227.3972,0.06821916,0.483,-3.197,-3.109,-3.26,42.11,0.385,0.951,0,101.8,79.68,102.5
"2025-01-02 15:35:00",165634,167,17.74,13.69,9.1,9.19,8.98,205.7798,0.06173394,0.484,-3.166,-3.059,-3.28,41.37,0.198,0.706,0,137.4,79.68,102.5
"2025-01-02 15:40:00",165635,167,17.92,13.73,9.03,9.13,8.98,175.4481,0.05263442,0.482,-3.216,-3.147,-3.298,42,0.33,0.911,0,54.19,79.69,102.5
"2025-01-02 15:45:00",165636,167,18.02,13.72,8.96,9.22,8.86,141.0107,0.04230322,0.482,-3.22,-3.082,-3.308,41.45,0.128,0.755,0,72.86,79.68,102.5
"2025-01-02 15:50:00",165637,167,18.1,13.71,9.29,9.43,9.04,165.2374,0.0495712,0.483,-3.186,-3.04,-3.31,41.62,0.475,1.323,0,87.9,79.67,102.5
"2025-01-02 15:55:00",165638,167,18.15,13.71,8.74,9.01,8.6,167.4493,0.05023478,0.478,-3.329,-3.232,-3.39,42.76,0.874,1.539,0,78.75,79.66,102.5
"2025-01-02 16:00:00",165639,167,18.2,13.71,8.62,8.66,8.53,185.4417,0.05563252,0.477,-3.355,-3.305,-3.407,42.79,0.71,1.029,0,83.3,79.66,102.4
"2025-01-02 16:05:00",165640,167,18.28,13.71,8.88,9.41,8.53,176.6274,0.05298821,0.477,-3.355,-3.218,-3.435,40.44,0.502,0.941,0,126.3,79.67,102.5
"2025-01-02 16:10:00",165641,167,18.3,13.68,9.2,9.38,9.1,139.5049,0.04185146,0.475,-3.405,-3.335,-3.465,40.82,0.409,1.058,0,91.7,79.66,102.4
"2025-01-02 16:15:00",165642,167,18.28,13.69,9.07,9.19,9.02,149.4224,0.04482671,0.475,-3.425,-3.37,-3.468,41.21,0.213,0.725,0,106.5,79.66,102.5
"2025-01-02 16:20:00",165643,167,18.23,13.74,9.16,9.35,9.05,162.3311,0.04869932,0.479,-3.309,-3.199,-3.474,40.82,0.042,0.245,0,92.3,79.66,102.4
"2025-01-02 16:25:00",165644,167,18.12,13.3,9.49,9.71,9.25,162.2571,0.04867714,0.477,-3.355,-3.176,-3.52,40.39,0.265,0.833,0,84.4,79.66,102.4
"2025-01-02 16:30:00",165645,167,17.89,13.19,9.11,9.25,8.86,150.264,0.0450792,0.475,-3.427,-3.267,-3.532,41.61,0.426,1.186,0,73.53,79.66,102.4
"2025-01-02 16:35:00",165646,167,17.62,13.09,8.64,8.83,8.56,133.82,0.04014599,0.47,-3.545,-3.42,-3.609,42.02,0.676,0.98,0,76.63,79.65,102.4
"2025-01-02 16:40:00",165647,167,17.26,13.02,8.6,8.65,8.56,119.5833,0.035875,0.469,-3.577,-3.523,-3.614,42.05,0.323,0.608,0,82.8,79.66,102.4
"2025-01-02 16:45:00",165648,167,16.91,12.97,8.76,8.86,8.63,92.53698,0.02776109,0.47,-3.555,-3.464,-3.6,41.73,0.019,0.372,0,97.4,79.66,102.4
"2025-01-02 16:50:00",165649,167,16.49,13.01,8.72,8.8,8.61,93.8371,0.02815113,0.472,-3.509,-3.452,-3.551,42.09,0.351,0.862,0,72.97,79.66,102.4
"2025-01-02 16:55:00",165650,167,16.02,12.97,8.47,8.57,8.38,67.64168,0.0202925,0.47,-3.563,-3.501,-3.611,42.72,0.968,1.539,0,94.9,79.66,102.4
"2025-01-02 17:00:00",165651,167,15.51,12.89,8.34,8.38,8.31,64.09913,0.01922974,0.468,-3.603,-3.56,-3.631,42.66,1.783,2.264,0,96,79.66,102.4
"2025-01-02 17:05:00",165652,167,14.97,12.89,8.33,8.38,8.25,62.82578,0.01884773,0.468,-3.61,-3.548,-3.649,42.8,1.306,1.901,0,106,79.67,102.5
"2025-01-02 17:10:00",165653,167,14.42,12.85,8.23,8.28,8.22,48.15015,0.01444504,0.466,-3.66,-3.586,-3.695,42.85,1.692,2.244,0,117.2,79.66,102.4
"2025-01-02 17:15:00",165654,167,13.9,12.82,8.18,8.27,8.07,35.65063,0.01069519,0.466,-3.663,-3.599,-3.711,43.25,1.823,2.489,0,118.9,79.66,102.4
"2025-01-02 17:20:00",165655,167,13.33,12.78,7.936,8.06,7.828,23.17757,0.006953272,0.465,-3.708,-3.64,-3.748,43.69,1.773,2.156,0,125.2,79.66,102.4
"2025-01-02 17:25:00",165656,167,12.84,12.79,7.845,7.893,7.812,9.783095,0.002934929,0.463,-3.743,-3.688,-3.798,43.51,1.691,1.989,0,132.9,79.65,102.4
"2025-01-02 17:30:00",165657,167,12.3,12.78,8.04,8.19,7.861,6.919977,0.002075993,0.463,-3.766,-3.706,-3.814,42.53,1.524,1.891,0,118.7,79.64,102.4
"2025-01-02 17:35:00",165658,167,11.84,12.72,8.24,8.29,8.19,5.308744,0.001592623,0.463,-3.759,-3.716,-3.806,42.51,1.349,1.705,0,122.4,79.65,102.4
"2025-01-02 17:40:00",165659,167,11.43,12.73,8.41,8.55,8.26,3.509754,0.001052926,0.462,-3.791,-3.719,-3.869,41.5,1.317,1.695,0,100.2,79.65,102.4
"2025-01-02 17:45:00",165660,167,11.02,12.74,8.48,8.62,8.36,1.130582,0.0003391747,0.461,-3.808,-3.741,-3.841,41.88,1.196,1.646,0,86.1,79.64,102.4
"2025-01-02 17:50:00",165661,167,10.67,12.74,8.45,8.52,8.38,0.3069629,9.208887E-05,0.461,-3.829,-3.749,-3.87,41.5,1.179,1.499,0,90.1,79.65,102.4
"2025-01-02 17:55:00",165662,167,10.34,12.71,8.51,8.59,8.46,0.09973409,2.992023E-05,0.461,-3.802,-3.756,-3.845,41.66,1.516,2.009,0,105.8,79.64,102.4
"2025-01-02 18:00:00",165663,167,10.02,12.74,8.52,8.59,8.47,0.03532457,1.059737E-05,0.46,-3.83,-3.755,-3.871,41.5,1.655,1.96,0,101.8,79.63,102.4
"2025-01-02 18:05:00",165664,167,9.75,12.73,8.47,8.52,8.4,0.01213428,3.640283E-06,0.461,-3.818,-3.767,-3.867,41.8,1.929,2.205,0,104.6,79.62,102.4
"2025-01-02 18:10:00",165665,167,9.5,12.71,8.3,8.43,8.18,0.0045363,1.36089E-06,0.461,-3.809,-3.784,-3.839,42.35,1.711,1.98,0,109.7,79.63,102.4
"2025-01-02 18:15:00",165666,167,9.28,12.69,8.21,8.3,8.15,0.002495031,7.485092E-07,0.461,-3.82,-3.774,-3.856,42.43,1.695,2.176,0,117.1,79.63,102.4
"2025-01-02 18:20:00",165667,167,9.08,12.72,8.08,8.23,7.908,0.001417665,4.252996E-07,0.46,-3.846,-3.798,-3.893,43.07,1.667,2.43,0,136.5,79.63,102.4
"2025-01-02 18:25:00",165668,167,8.88,12.71,7.93,7.974,7.908,0.0009640369,2.89211E-07,0.459,-3.869,-3.825,-3.905,43.03,1.731,2.381,0,135.3,79.62,102.4
"2025-01-02 18:30:00",165669,167,8.66,12.68,7.952,7.975,7.942,0.001077474,3.232423E-07,0.459,-3.868,-3.828,-3.892,42.92,1.675,2.048,0,130,79.62,102.4
"2025-01-02 18:35:00",165670,167,8.5,12.71,8.01,8.07,7.975,0.001020782,3.062346E-07,0.459,-3.864,-3.803,-3.897,42.68,1.551,1.901,0,124.6,79.63,102.4
"2025-01-02 18:40:00",165671,167,8.35,12.71,8.14,8.24,8.04,0.001020794,3.062382E-07,0.46,-3.855,-3.813,-3.888,42.27,1.236,1.47,0,129.8,79.62,102.4
"2025-01-02 18:45:00",165672,167,8.21,12.7,8.26,8.31,8.21,0.001020804,3.062411E-07,0.46,-3.846,-3.799,-3.876,42.23,1.091,1.45,0,150.3,79.63,102.4
"2025-01-02 18:50:00",165673,167,8.08,12.67,8.21,8.24,8.18,0.001474506,4.423516E-07,0.461,-3.811,-3.71,-3.874,42.63,0.538,1.058,0,169.6,79.62,102.4
"2025-01-02 18:55:00",165674,167,7.993,12.69,8.12,8.21,8.05,0.001134241,3.402724E-07,0.463,-3.765,-3.709,-3.806,42.99,0.35,0.784,0,146.7,79.63,102.4
"2025-01-02 19:00:00",165675,167,7.862,12.68,7.989,8.05,7.95,0.001190962,3.572887E-07,0.461,-3.81,-3.776,-3.84,43.07,0.712,1.46,0,147.3,79.62,102.4
"2025-01-02 19:05:00",165676,167,7.774,12.67,7.879,8.03,7.689,0.0008507,2.5521E-07,0.461,-3.827,-3.757,-3.871,43.83,0.387,1.058,0,66.07,79.64,102.4
"2025-01-02 19:10:00",165677,167,7.663,12.65,7.468,7.656,7.231,0.0008507117,2.552135E-07,0.459,-3.878,-3.822,-3.916,44.98,0.505,1.088,0,85.6,79.64,102.4
"2025-01-02 19:15:00",165678,167,7.552,12.69,6.958,7.231,6.723,0.0007372974,2.211892E-07,0.457,-3.923,-3.845,-3.978,46.53,0.825,2.969,0,146.1,79.64,102.4
"2025-01-02 19:20:00",165679,167,7.421,12.69,6.7,6.74,6.658,0.0007373086,2.211926E-07,0.459,-3.88,-3.827,-3.941,46.78,2.987,4.518,0,206.2,79.65,102.4
"2025-01-02 19:25:00",165680,167,7.333,12.65,6.837,6.92,6.74,0.0007373195,2.211958E-07,0.462,-3.781,-3.722,-3.858,46.78,3.076,4.841,0,198.8,79.65,102.4
"2025-01-02 19:30:00",165681,167,7.268,12.66,6.906,6.969,6.871,0.001077633,3.232898E-07,0.464,-3.717,-3.655,-3.761,46.63,2.474,3.42,0,188.1,79.65,102.4
"2025-01-02 19:35:00",165682,167,7.202,12.68,6.843,6.936,6.773,0.0007373352,2.212006E-07,0.465,-3.707,-3.607,-3.738,47.04,1.8,2.607,0,163.5,79.65,102.4
"2025-01-02 19:40:00",165683,167,7.137,12.68,6.727,6.805,6.609,0.001077654,3.232964E-07,0.464,-3.733,-3.68,-3.785,47.38,1.6,2.46,0,161.2,79.65,102.4
"2025-01-02 19:45:00",165684,167,7.049,12.64,6.649,6.74,6.609,0.001020944,3.062833E-07,0.462,-3.773,-3.707,-3.819,47.19,1.783,2.744,0,152.4,79.65,102.4
"2025-01-02 19:50:00",165685,167,6.963,12.68,6.631,6.674,6.576,0.0007940747,2.382224E-07,0.462,-3.793,-3.755,-3.831,47.24,0.96,1.303,0,160.9,79.66,102.4
"2025-01-02 19:55:00",165686,167,6.875,12.67,6.553,6.674,6.462,0.00107768,3.233039E-07,0.461,-3.814,-3.755,-3.845,47.73,0.37,1.068,0,113.8,79.66,102.4
"2025-01-02 20:00:00",165687,167,6.744,12.66,6.446,6.511,6.38,0.0007940849,2.382255E-07,0.46,-3.84,-3.779,-3.892,47.98,0.743,0.951,0,126.2,79.66,102.5
"2025-01-02 20:05:00",165688,167,6.613,12.63,6.327,6.415,6.218,0.001191135,3.573405E-07,0.462,-3.785,-3.697,-3.869,48.33,0.882,1.411,0,94.9,79.66,102.4
"2025-01-02 20:10:00",165689,167,6.482,12.67,6.398,6.497,6.365,0.0005104895,1.531469E-07,0.463,-3.763,-3.704,-3.817,47.76,1.267,2.058,0,81.6,79.65,102.4
"2025-01-02 20:15:00",165690,167,6.33,12.66,6.495,6.546,6.414,0.0008508202,2.55246E-07,0.462,-3.792,-3.727,-3.841,47.9,1.811,2.352,0,87.4,79.65,102.4
"2025-01-02 20:20:00",165691,167,6.242,12.64,6.378,6.448,6.316,0.001077711,3.233133E-07,0.459,-3.873,-3.855,-3.901,47.6,1.281,1.784,0,86.8,79.66,102.4
"2025-01-02 20:25:00",165692,167,6.134,12.62,6.571,6.81,6.432,0.001304602,3.913806E-07,0.459,-3.884,-3.825,-3.935,46.43,1.369,1.686,0,92.8,79.66,102.5
"2025-01-02 20:30:00",165693,167,6.048,12.66,7.002,7.104,6.81,0.001077718,3.233154E-07,0.458,-3.894,-3.86,-3.927,45.5,0.854,1.45,0,84.7,79.66,102.4
"2025-01-02 20:35:00",165694,167,5.96,12.65,7.041,7.105,6.942,0.0004537771,1.361331E-07,0.459,-3.876,-3.809,-3.913,46.02,0.231,0.451,0,72.05,79.67,102.5
"2025-01-02 20:40:00",165695,167,5.874,12.62,6.917,6.959,6.878,0.0009075558,2.722667E-07,0.459,-3.866,-3.827,-3.896,46.32,0.033,0.549,0,77.23,79.67,102.5
"2025-01-02 20:45:00",165696,167,5.788,12.63,6.935,6.992,6.878,0.0006806675,2.042003E-07,0.46,-3.84,-3.796,-3.871,46.08,0.107,0.51,0,90,79.66,102.4
"2025-01-02 20:50:00",165697,167,5.7,12.65,6.947,7.042,6.911,0.0007941129,2.382339E-07,0.46,-3.844,-3.802,-3.882,45.84,0.3,0.794,0,66.99,79.65,102.4
"2025-01-02 20:55:00",165698,167,5.614,12.65,7.162,7.271,7.075,0.0007373911,2.212173E-07,0.459,-3.876,-3.816,-3.912,45.12,1.053,1.313,0,88.7,79.65,102.4
"2025-01-02 21:00:00",165699,167,5.571,12.61,7.206,7.271,7.157,0.0007373914,2.212174E-07,0.459,-3.885,-3.836,-3.92,45.15,1.184,1.499,0,108.6,79.65,102.4
"2025-01-02 21:05:00",165700,167,5.528,12.65,7.229,7.272,7.206,0.001077726,3.233178E-07,0.458,-3.893,-3.849,-3.928,44.96,1.404,2.166,0,107.5,79.65,102.4
"2025-01-02 21:10:00",165701,167,5.528,12.64,7.359,7.435,7.272,0.001021006,3.063018E-07,0.457,-3.933,-3.87,-3.991,44.37,1.424,1.813,0,105.3,79.64,102.4
"2025-01-02 21:15:00",165702,167,5.528,12.61,7.507,7.599,7.37,0.001418069,4.254208E-07,0.457,-3.932,-3.881,-3.974,43.7,1.352,1.646,0,88.3,79.65,102.4
"2025-01-02 21:20:00",165703,167,5.548,12.6,7.677,7.73,7.632,0.0007941239,2.382371E-07,0.451,-4.119,-3.912,-4.327,42.15,0.701,1.225,0,105.7,79.65,102.4
"2025-01-02 21:25:00",165704,167,5.548,12.63,7.777,7.894,7.73,0.0006806797,2.042039E-07,0.442,-4.361,-4.267,-4.418,41.6,0.696,1.343,0,117.5,79.64,102.4
"2025-01-02 21:30:00",165705,167,5.591,12.63,7.871,7.992,7.795,0.0007941279,2.382384E-07,0.442,-4.386,-4.341,-4.432,41.64,0.851,1.411,0,111.8,79.64,102.4
"2025-01-02 21:35:00",165706,167,5.614,12.6,7.818,7.926,7.73,0.0006806809,2.042043E-07,0.441,-4.391,-4.348,-4.438,41.96,0.598,0.931,0,168.5,79.64,102.4
"2025-01-02 21:40:00",165707,167,5.657,12.63,7.716,7.795,7.632,0.00102102,3.06306E-07,0.442,-4.388,-4.34,-4.421,42.22,0.093,0.745,0,222.7,79.64,102.4
"2025-01-02 21:45:00",165708,167,5.7,12.62,7.535,7.599,7.501,0.0008508482,2.552545E-07,0.441,-4.414,-4.368,-4.449,42.39,0.159,0.637,0,113.4,79.64,102.4
"2025-01-02 21:50:00",165709,167,5.722,12.63,7.661,7.795,7.533,0.0003403383,1.021015E-07,0.442,-4.384,-4.284,-4.475,41.77,0.891,1.49,0,93.4,79.64,102.4
"2025-01-02 21:55:00",165710,167,5.722,12.59,7.801,7.86,7.746,0.001474797,4.42439E-07,0.443,-4.355,-4.238,-4.485,41.58,1.175,1.539,0,86.2,79.64,102.4
"2025-01-02 22:00:00",165711,167,5.765,12.62,7.828,7.893,7.795,0.001021011,3.063033E-07,0.442,-4.37,-4.303,-4.446,41.58,1.533,1.96,0,93.2,79.65,102.4
"2025-01-02 22:05:00",165712,167,5.788,12.62,7.995,8.04,7.893,0.001134455,3.403364E-07,0.439,-4.452,-4.347,-4.536,40.87,0.72,1.431,0,110.7,79.63,102.4
"2025-01-02 22:10:00",165713,167,5.851,12.61,7.89,8.01,7.827,0.0008508404,2.552521E-07,0.436,-4.555,-4.502,-4.6,40.97,0.595,1,0,128.7,79.65,102.4
"2025-01-02 22:15:00",165714,167,5.874,12.57,7.782,7.86,7.631,0.0008508394,2.552518E-07,0.435,-4.586,-4.496,-4.634,41.68,0.054,0.372,0,125,79.65,102.4
"2025-01-02 22:20:00",165715,167,5.917,12.62,7.544,7.631,7.468,0.0008508388,2.552516E-07,0.438,-4.481,-4.445,-4.529,42.42,0,0,0,142,79.64,102.4
"2025-01-02 22:25:00",165716,167,5.939,12.62,7.419,7.501,7.336,0.001361341,4.084024E-07,0.439,-4.459,-4.397,-4.5,42.83,0.175,0.529,0,168,79.63,102.4
"2025-01-02 22:30:00",165717,167,5.96,12.58,7.433,7.566,7.32,0.000850838,2.552514E-07,0.441,-4.397,-4.305,-4.463,42.5,0.253,0.784,0,234.2,79.65,102.4
"2025-01-02 22:35:00",165718,167,5.982,12.59,7.377,7.517,7.255,0.000964283,2.892849E-07,0.441,-4.419,-4.375,-4.463,43.18,0.246,0.843,0,192.2,79.64,102.4
"2025-01-02 22:40:00",165719,167,6.005,12.62,7.38,7.468,7.255,0.001701676,5.105028E-07,0.44,-4.435,-4.36,-4.521,42.75,0.502,1.088,0,198.6,79.64,102.4
"2025-01-02 22:45:00",165720,167,6.005,12.61,7.45,7.533,7.37,0.001247896,3.743687E-07,0.441,-4.413,-4.356,-4.453,42.91,0.256,1.137,0,243.4,79.64,102.4
"2025-01-02 22:50:00",165721,167,6.025,12.58,7.433,7.501,7.336,0.001304618,3.913855E-07,0.442,-4.367,-4.306,-4.4,43.08,0.351,1.196,0,271.7,79.64,102.4
"2025-01-02 22:55:00",165722,167,6.025,12.61,7.304,7.402,7.205,0.0007373929,2.212179E-07,0.442,-4.361,-4.313,-4.436,42.99,0.207,0.902,0,196.4,79.64,102.4
"2025-01-02 23:00:00",165723,167,6.048,12.61,7.488,7.565,7.336,0.000964283,2.892849E-07,0.438,-4.492,-4.386,-4.558,41.9,0.35,1.098,0,182.6,79.64,102.4
"2025-01-02 23:05:00",165724,167,6.025,12.61,7.726,7.795,7.565,0.0003970577,1.191173E-07,0.436,-4.568,-4.505,-4.597,41.17,0.867,1.225,0,90.3,79.64,102.4
"2025-01-02 23:10:00",165725,167,6.025,12.56,7.883,7.991,7.795,0.001191173,3.57352E-07,0.435,-4.583,-4.53,-4.646,40.62,0.796,1.46,0,82.4,79.65,102.4
"2025-01-02 23:15:00",165726,167,6.025,12.6,7.881,7.991,7.81,0.0006806703,2.042011E-07,0.432,-4.665,-4.573,-4.745,40.78,0.288,0.931,0,141.8,79.65,102.4
"2025-01-02 23:20:00",165727,167,6.025,12.6,7.761,7.827,7.728,0.001021006,3.063017E-07,0.432,-4.675,-4.624,-4.716,40.95,0.307,0.853,0,202.3,79.64,102.4
"2025-01-02 23:25:00",165728,167,6.048,12.58,7.752,7.827,7.696,0.0005105028,1.531508E-07,0.432,-4.664,-4.612,-4.698,40.92,0.158,0.804,0,189.8,79.65,102.4
"2025-01-02 23:30:00",165729,167,6.048,12.57,7.762,7.827,7.729,0.001021006,3.063017E-07,0.432,-4.664,-4.591,-4.7,41,0.159,0.715,0,150,79.65,102.4
"2025-01-02 23:35:00",165730,167,6.048,12.61,7.707,7.729,7.664,0.0007373929,2.212179E-07,0.432,-4.679,-4.623,-4.714,41.25,0.52,0.843,0,91.9,79.63,102.4
"2025-01-02 23:40:00",165731,167,6.048,12.61,7.739,7.795,7.664,0.0007941154,2.382346E-07,0.433,-4.638,-4.607,-4.678,41.3,0.412,0.951,0,54.56,79.63,102.4
"2025-01-02 23:45:00",165732,167,6.048,12.56,7.703,7.959,7.631,0.0007373929,2.212179E-07,0.437,-4.518,-4.266,-4.664,41.68,0.714,1.676,0,134.1,79.63,102.4
"2025-01-02 23:50:00",165733,167,6.091,12.57,8.22,8.37,7.975,0.001361341,4.084022E-07,0.442,-4.38,-4.272,-4.485,40.18,0.768,2.038,0,172.2,79.62,102.4
"2025-01-02 23:55:00",165734,167,6.113,12.59,8.27,8.35,8.19,0.0005105028,1.531508E-07,0.442,-4.38,-4.288,-4.431,40.48,0.442,1.568,0,122.8,79.61,102.4
"2025-01-03 00:00:00",165735,167,6.156,12.6,8.24,8.35,8.12,0.0007373929,2.212179E-07,0.442,-4.368,-4.259,-4.431,40.73,0.624,1.715,0,203.9,79.61,102.4
"2025-01-03 00:05:00",165736,167,6.222,12.55,8.17,8.29,8.1,0.0005672253,1.701676E-07,0.444,-4.304,-4.26,-4.339,41.08,0.3,1.068,0,235.9,79.61,102.4
"2025-01-03 00:10:00",165737,167,6.265,12.58,7.991,8.09,7.859,0.001077728,3.233184E-07,0.442,-4.361,-4.297,-4.404,41.63,0.151,0.676,0,175,79.62,102.4
"2025-01-03 00:15:00",165738,167,6.308,12.59,7.851,7.925,7.826,0.001191173,3.57352E-07,0.442,-4.365,-4.323,-4.404,41.66,0.568,1.392,0,214.4,79.61,102.4
"2025-01-03 00:20:00",165739,167,6.33,12.57,7.851,7.956,7.793,0.0006806703,2.042011E-07,0.444,-4.322,-4.212,-4.37,41.71,0.532,2.019,0,187.5,79.6,102.4
"2025-01-03 00:25:00",165740,167,6.351,12.55,7.943,8.02,7.858,0.0004537803,1.361341E-07,0.445,-4.273,-4.212,-4.35,41.67,0.536,1.568,0,242.2,79.6,102.4
"2025-01-03 00:30:00",165741,167,6.373,12.59,7.73,7.892,7.63,0.000964283,2.892849E-07,0.447,-4.215,-4.023,-4.356,43.1,0.409,1.793,0,195.2,79.59,102.4
"2025-01-03 00:35:00",165742,167,6.373,12.58,7.565,7.63,7.497,0.001474786,4.424357E-07,0.45,-4.138,-4.086,-4.207,43.15,0.609,1.568,0,186.7,79.58,102.4
"2025-01-03 00:40:00",165743,167,6.396,12.55,7.695,7.808,7.595,0.001134451,3.403352E-07,0.453,-4.06,-3.984,-4.135,43.21,0.903,2.44,0,205.3,79.59,102.4
"2025-01-03 00:45:00",165744,167,6.396,12.57,7.675,7.726,7.626,0.0006806703,2.042011E-07,0.454,-4.031,-3.941,-4.077,43.26,0.562,1.784,0,171.6,79.59,102.4
"2025-01-03 00:50:00",165745,167,6.416,12.58,7.701,7.789,7.626,0.0006239478,1.871844E-07,0.454,-4.007,-3.93,-4.074,43.43,0.36,1.039,0,186.9,79.58,102.4
"2025-01-03 00:55:00",165746,167,6.416,12.57,7.661,7.807,7.594,0.0007941154,2.382346E-07,0.454,-4.021,-3.954,-4.12,43.04,0.443,1.676,0,147.8,79.58,102.4
"2025-01-03 01:00:00",165747,167,6.416,12.54,7.764,7.856,7.726,0.000964283,2.892849E-07,0.456,-3.967,-3.882,-4.072,43.32,0.433,1.382,0,150,79.58,102.4
"2025-01-03 01:05:00",165748,167,6.416,12.57,7.701,7.792,7.661,0.0009075605,2.722682E-07,0.456,-3.967,-3.885,-4.008,43.39,0.821,1.98,0,204,79.58,102.4
"2025-01-03 01:10:00",165749,167,6.461,12.58,8.04,8.18,7.808,0.0007941154,2.382346E-07,0.461,-3.823,-3.745,-3.876,42.53,1.155,2.656,0,160,79.56,102.3
"2025-01-03 01:15:00",165750,167,6.504,12.55,8.22,8.25,8.15,0.001077728,3.233184E-07,0.461,-3.801,-3.763,-3.843,42.47,0.585,2.313,0,198,79.56,102.3
"2025-01-03 01:20:00",165751,167,6.524,12.53,8.01,8.17,7.939,0.000964283,2.892849E-07,0.456,-3.957,-3.817,-4.027,42.5,0.875,1.764,0,121.4,79.56,102.3
"2025-01-03 01:25:00",165752,167,6.547,12.58,7.937,8.05,7.872,0.001021006,3.063017E-07,0.456,-3.952,-3.796,-4.008,42.91,1.043,2.548,0,148.9,79.55,102.3
"2025-01-03 01:30:00",165753,167,6.57,12.57,7.948,8.1,7.823,0.000964283,2.892849E-07,0.456,-3.974,-3.813,-4.031,42.84,0.769,1.715,0,137,79.55,102.3
"2025-01-03 01:35:00",165754,167,6.59,12.53,7.737,7.822,7.626,0.0005672253,1.701676E-07,0.454,-4.024,-3.926,-4.086,43.48,0.673,1.646,0,150.1,79.54,102.3
"2025-01-03 01:40:00",165755,167,6.59,12.55,7.807,7.921,7.626,0.001644953,4.93486E-07,0.458,-3.895,-3.786,-4.003,43.37,0.679,2.274,0,209.9,79.54,102.3
"2025-01-03 01:45:00",165756,167,6.59,12.56,7.664,7.79,7.527,0.0007941154,2.382346E-07,0.455,-3.995,-3.893,-4.098,43.51,0.29,1.049,0,221.4,79.54,102.3
"2025-01-03 01:50:00",165757,167,6.57,12.57,7.327,7.494,7.201,0.0008508379,2.552514E-07,0.451,-4.098,-4.032,-4.142,44.52,0.592,1.441,0,215.5,79.54,102.3
"2025-01-03 01:55:00",165758,167,6.547,12.53,7.317,7.495,7.201,0.000964283,2.892849E-07,0.453,-4.042,-3.969,-4.081,44,1.108,2.117,0,283.2,79.54,102.3
"2025-01-03 02:00:00",165759,167,6.524,12.57,7.5,7.593,7.462,0.0003970577,1.191173E-07,0.455,-3.996,-3.912,-4.048,43.97,0.812,2.362,0,229.4,79.54,102.3
"2025-01-03 02:05:00",165760,167,6.524,12.56,7.621,7.723,7.462,0.0007373929,2.212179E-07,0.456,-3.964,-3.897,-4.016,43.83,1.225,2.313,0,192.3,79.53,102.3
"2025-01-03 02:10:00",165761,167,6.524,12.53,7.508,7.61,7.429,0.0007941154,2.382346E-07,0.456,-3.974,-3.925,-4.004,43.84,1.093,2.45,0,262.1,79.54,102.3
"2025-01-03 02:15:00",165762,167,6.547,12.53,7.476,7.561,7.38,0.001021006,3.063017E-07,0.454,-4.012,-3.963,-4.065,44.19,0.982,1.725,0,232.1,79.53,102.3
"2025-01-03 02:20:00",165763,167,6.524,12.56,7.284,7.38,7.2,0.001134451,3.403352E-07,0.454,-4.03,-3.973,-4.056,44.54,0.507,2.754,0,128.6,79.53,102.3
"2025-01-03 02:25:00",165764,167,6.504,12.56,7.225,7.298,7.151,0.0008508379,2.552514E-07,0.453,-4.049,-4.005,-4.086,44.52,0.662,1.96,0,206.4,79.53,102.3
"2025-01-03 02:30:00",165765,167,6.482,12.52,7.079,7.2,7.036,0.0009075605,2.722682E-07,0.452,-4.085,-4.055,-4.126,44.87,1.05,2.528,0,147.4,79.53,102.3
"2025-01-03 02:35:00",165766,167,6.461,12.56,6.969,7.069,6.873,0.0005105028,1.531508E-07,0.45,-4.136,-4.095,-4.17,45.23,0.819,2.46,0,150.9,79.53,102.3
"2025-01-03 02:40:00",165767,167,6.416,12.55,6.782,6.906,6.71,0.0007941154,2.382346E-07,0.449,-4.167,-4.1,-4.214,45.5,0.66,1.529,0,170,79.52,102.3
"2025-01-03 02:45:00",165768,167,6.396,12.55,6.764,6.841,6.679,0.001077728,3.233184E-07,0.448,-4.189,-4.099,-4.251,45.55,0.833,2.391,0,155.8,79.52,102.3
"2025-01-03 02:50:00",165769,167,6.351,12.52,6.809,7.038,6.613,0.0008508379,2.552514E-07,0.447,-4.22,-4.165,-4.263,44.65,0.915,2.068,0,254.1,79.53,102.3
"2025-01-03 02:55:00",165770,167,6.287,12.54,6.944,7.039,6.874,0.0007941154,2.382346E-07,0.446,-4.263,-4.21,-4.29,44.49,0.563,1.637,0,203.8,79.52,102.3
"2025-01-03 03:00:00",165771,167,6.242,12.54,6.963,7.106,6.844,0.0008508379,2.552514E-07,0.443,-4.334,-4.268,-4.385,43.89,0.619,1.94,0,176.3,79.51,102.3
"2025-01-03 03:05:00",165772,167,6.242,12.52,7.137,7.188,7.073,0.000964283,2.892849E-07,0.441,-4.396,-4.306,-4.542,43.18,0.575,2.352,0,210.3,79.52,102.3
"2025-01-03 03:10:00",165773,167,6.177,12.51,7.169,7.27,7.123,0.001474786,4.424357E-07,0.438,-4.501,-4.414,-4.55,43.18,0.462,1.578,0,167.1,79.51,102.3
"2025-01-03 03:15:00",165774,167,6.156,12.54,6.986,7.236,6.745,0.001021006,3.063017E-07,0.437,-4.528,-4.444,-4.593,44.14,0.52,1.676,0,217.6,79.5,102.3
"2025-01-03 03:20:00",165775,167,6.113,12.54,6.851,6.926,6.745,0.0009075605,2.722682E-07,0.436,-4.545,-4.478,-4.608,44.17,0.858,2.078,0,149.4,79.5,102.3
"2025-01-03 03:25:00",165776,167,6.091,12.51,6.743,6.844,6.681,0.001021006,3.063017E-07,0.436,-4.549,-4.454,-4.674,43.92,0.976,2.176,0,171,79.5,102.3
"2025-01-03 03:30:00",165777,167,6.048,12.53,6.641,6.779,6.485,0.0006806703,2.042011E-07,0.433,-4.643,-4.54,-4.758,44.74,0.71,1.793,0,167.6,79.5,102.3
"2025-01-03 03:35:00",165778,167,6.005,12.53,6.477,6.584,6.42,0.0009075605,2.722682E-07,0.426,-4.85,-4.708,-5.009,43.78,0.674,1.323,0,173.9,79.48,102.3
"2025-01-03 03:40:00",165779,167,5.982,12.52,6.644,6.731,6.551,0.000964283,2.892849E-07,0.426,-4.87,-4.804,-4.947,43.59,1.062,2.862,0,237.4,79.48,102.3
"2025-01-03 03:45:00",165780,167,5.939,12.5,6.64,6.846,6.551,0.0007941154,2.382346E-07,0.421,-5.018,-4.824,-5.218,41.9,1.099,4.439,0,171.2,79.47,102.3
"2025-01-03 03:50:00",165781,167,5.939,12.53,6.755,6.911,6.584,0.0008508379,2.552514E-07,0.416,-5.179,-5.052,-5.345,42.22,0.465,2.019,0,145.5,79.47,102.3
"2025-01-03 03:55:00",165782,167,5.917,12.52,6.574,6.682,6.535,0.0004537803,1.361341E-07,0.409,-5.403,-5.201,-5.52,41.79,0.58,1.931,0,213.4,79.46,102.2
"2025-01-03 04:00:00",165783,167,5.896,12.52,6.606,6.682,6.551,0.0006239478,1.871844E-07,0.404,-5.573,-5.422,-5.728,40.92,0.894,1.97,0,186.9,79.46,102.2
"2025-01-03 04:05:00",165784,167,5.917,12.5,7.112,7.337,6.682,0.0005105028,1.531508E-07,0.394,-5.88,-5.762,-5.967,38.82,1.753,3.273,0,212.3,79.45,102.2
"2025-01-03 04:10:00",165785,167,5.939,12.52,7.101,7.337,6.977,0.0006806703,2.042011E-07,0.4,-5.696,-5.577,-5.932,40.16,0.8,2.44,0,73.48,79.45,102.2
"2025-01-03 04:15:00",165786,167,5.939,12.52,6.688,6.944,6.551,0.0003970577,1.191173E-07,0.402,-5.637,-5.53,-5.732,41.19,0.7,1.823,0,145.9,79.44,102.2
"2025-01-03 04:20:00",165787,167,5.939,12.5,6.56,6.715,6.486,0.000964283,2.892849E-07,0.393,-5.913,-5.657,-6.281,38.96,1.286,2.744,0,261.4,79.44,102.2
"2025-01-03 04:25:00",165788,167,5.939,12.5,6.862,6.944,6.748,0.0008508379,2.552514E-07,0.385,-6.206,-6.015,-6.419,39.67,0.602,1.401,0,106.6,79.44,102.2
"2025-01-03 04:30:00",165789,167,5.939,12.5,6.958,7.108,6.748,0.0007941154,2.382346E-07,0.375,-6.552,-6.215,-6.72,36.94,0.749,2.146,0,223.1,79.43,102.2
"2025-01-03 04:35:00",165790,167,5.939,12.52,7.042,7.075,7.01,0.0006806703,2.042011E-07,0.366,-6.842,-6.595,-7.151,36.49,0.741,1.97,0,108.7,79.42,102.2
"2025-01-03 04:40:00",165791,167,5.96,12.48,7.148,7.272,6.977,0.0008508379,2.552514E-07,0.358,-7.135,-6.866,-7.276,35.27,1.464,3.322,0,211.6,79.42,102.2
"2025-01-03 04:45:00",165792,167,6.005,12.51,7.07,7.206,6.911,0.001134451,3.403352E-07,0.357,-7.19,-7.07,-7.388,35.19,1.299,2.999,0,163.3,79.41,102.2
"2025-01-03 04:50:00",165793,167,6.025,12.5,7.098,7.141,7.042,0.0006239478,1.871844E-07,0.349,-7.466,-7.312,-7.627,34.7,0.644,2.715,0,142,79.41,102.2
"2025-01-03 04:55:00",165794,167,6.048,12.51,7.202,7.337,7.075,0.0009075605,2.722682E-07,0.344,-7.646,-7.474,-7.952,34.4,1.036,2.558,0,185.2,79.41,102.2
"2025-01-03 05:00:00",165795,167,6.068,12.48,6.986,7.173,6.813,0.0007373929,2.212179E-07,0.35,-7.449,-7.317,-7.549,35.57,0.426,1.294,0,125.9,79.41,102.2
"2025-01-03 05:05:00",165796,167,6.068,12.5,6.98,7.173,6.714,0.0006239478,1.871844E-07,0.338,-7.882,-7.356,-8.15,33.23,1.019,2.195,0,182.3,79.41,102.2
"2025-01-03 05:10:00",165797,167,6.091,12.5,7.08,7.139,7.008,0.0008508379,2.552514E-07,0.338,-7.878,-7.735,-8.03,33.91,0.84,2.166,0,192.1,79.4,102.2
"2025-01-03 05:15:00",165798,167,6.113,12.47,7.112,7.27,7.041,0.000964283,2.892849E-07,0.342,-7.739,-7.452,-8.43,31.75,1.073,3.704,0,196,79.41,102.2
"2025-01-03 05:20:00",165799,167,6.156,12.47,7.417,7.499,7.287,0.001077728,3.233184E-07,0.327,-8.31,-7.7,-9.1,33.47,0.536,1.49,0,255.1,79.41,102.2
"2025-01-03 05:25:00",165800,167,6.199,12.5,7.2,7.367,7.09,0.0009075605,2.722682E-07,0.341,-7.755,-7.457,-8.21,34.64,0.707,1.705,0,164,79.4,102.2
"2025-01-03 05:30:00",165801,167,6.222,12.5,7.144,7.336,7.041,0.0009075605,2.722682E-07,0.339,-7.843,-7.396,-8.29,32.72,1.577,2.96,0,249.3,79.39,102.2
"2025-01-03 05:35:00",165802,167,6.265,12.47,7.222,7.401,7.074,0.000964283,2.892849E-07,0.332,-8.12,-7.54,-8.97,31.92,0.951,2.45,0,176.6,79.4,102.2
"2025-01-03 05:40:00",165803,167,6.287,12.5,7.188,7.352,7.058,0.001021006,3.063017E-07,0.339,-7.857,-7.583,-8.49,31.62,0.998,2.43,0,135.4,79.39,102.2
"2025-01-03 05:45:00",165804,167,6.308,12.5,7.185,7.369,7.042,0.0007941154,2.382346E-07,0.327,-8.3,-7.798,-9.1,32.12,0.776,1.382,0,138.9,79.38,102.2
"2025-01-03 05:50:00",165805,167,6.33,12.49,7.158,7.238,7.107,0.0009075605,2.722682E-07,0.31,-9,-8.37,-9.32,29.84,0.875,1.882,0,149.1,79.38,102.2
"2025-01-03 05:55:00",165806,167,6.351,12.46,7.325,7.434,7.205,0.000964283,2.892849E-07,0.306,-9.15,-8.53,-9.63,30.83,0.91,1.901,0,93.3,79.37,102.2
"2025-01-03 06:00:00",165807,167,6.373,12.5,7.061,7.205,6.942,0.000964283,2.892849E-07,0.314,-8.84,-8.41,-9.99,28.37,1.158,2.293,0,104.7,79.37,102.2
"2025-01-03 06:05:00",165808,167,6.396,12.48,7.385,7.513,7.202,0.0008508379,2.552514E-07,0.294,-9.65,-9.29,-9.97,29.3,1.003,2.607,0,206.6,79.37,102.2
"2025-01-03 06:10:00",165809,167,6.396,12.47,7.346,7.514,7.268,0.0006239478,1.871844E-07,0.299,-9.45,-9.09,-9.96,28.97,1.116,2.372,0,99.6,79.36,102.1
"2025-01-03 06:15:00",165810,167,6.439,12.47,7.422,7.53,7.317,0.0008508379,2.552514E-07,0.287,-9.96,-9.66,-10.37,28.26,1.297,3.499,0,175.3,79.36,102.1
"2025-01-03 06:20:00",165811,167,6.461,12.49,7.346,7.497,7.218,0.001191173,3.57352E-07,0.284,-10.1,-9.44,-10.72,26.19,1.217,3.42,0,184,79.35,102.1
"2025-01-03 06:25:00",165812,167,6.504,12.49,7.674,7.956,7.464,0.0008508379,2.552514E-07,0.265,-10.96,-10.6,-11.17,24.69,2.42,4.518,0,208.5,79.35,102.1
"2025-01-03 06:30:00",165813,167,6.59,12.45,7.993,8.08,7.873,0.0005672253,1.701676E-07,0.262,-11.14,-10.86,-11.3,24.06,2.213,4.831,0,190.1,79.35,102.1
"2025-01-03 06:35:00",165814,167,6.678,12.48,8.03,8.08,7.887,0.001588231,4.764693E-07,0.26,-11.24,-11.01,-11.51,24.44,1.333,2.94,0,185.3,79.35,102.1
"2025-01-03 06:40:00",165815,167,6.766,12.49,7.842,7.985,7.526,0.0003403352,1.021006E-07,0.266,-10.95,-10.3,-11.55,26.95,1.206,3.244,0,104.8,79.34,102.1
"2025-01-03 06:45:00",165816,167,6.809,12.47,7.3,7.526,7.068,0.000964283,2.892849E-07,0.286,-10,-9.79,-10.24,28.78,1.326,3.391,0,261,79.35,102.1
"2025-01-03 06:50:00",165817,167,6.809,12.45,6.98,7.084,6.904,0.0007941154,2.382346E-07,0.29,-9.86,-9.74,-10,28.86,1.099,2.538,0,58.79,79.35,102.1
"2025-01-03 06:55:00",165818,167,6.787,12.48,6.881,6.953,6.805,0.001531508,4.594525E-07,0.287,-9.98,-9.85,-10.34,28.87,1.037,2.283,0,72.71,79.35,102.1
"2025-01-03 07:00:00",165819,167,6.766,12.48,7.103,7.329,6.805,0.001361341,4.084022E-07,0.269,-10.8,-10.08,-11.24,25.72,1.225,2.078,0,224.2,79.34,102.1
"2025-01-03 07:05:00",165820,167,6.766,12.45,7.391,7.493,7.248,0.002382346,7.147039E-07,0.269,-10.81,-10.04,-11.44,28.04,1.037,2.293,0,111.6,79.35,102.1
"2025-01-03 07:10:00",165821,167,6.744,12.44,7.14,7.395,7.002,0.002552513,7.657538E-07,0.271,-10.69,-9.91,-11.52,24.89,0.716,2.009,0,202.8,79.35,102.1
"2025-01-03 07:15:00",165822,167,6.744,12.47,7.442,7.493,7.395,0.005672239,1.701672E-06,0.26,-11.21,-10.97,-11.39,25.34,1.137,2.832,0,220.3,79.34,102.1
"2025-01-03 07:20:00",165823,167,6.766,12.47,7.362,7.46,7.329,0.01503139,4.509418E-06,0.264,-11.04,-10.87,-11.26,25.5,0.889,2.313,0,190.7,79.34,102.1
"2025-01-03 07:25:00",165824,167,6.766,12.44,7.224,7.395,7.067,0.03505426,1.051628E-05,0.27,-10.75,-10.43,-11.11,27.52,0.675,2.587,0,187,79.35,102.1
"2025-01-03 07:30:00",165825,167,6.744,12.48,6.821,7.1,6.642,0.07986461,2.395938E-05,0.28,-10.31,-10,-10.59,29.25,0.884,1.901,0,204.3,79.35,102.1
"2025-01-03 07:35:00",165826,167,6.744,12.47,6.872,7.034,6.609,0.1798655,5.395964E-05,0.269,-10.78,-10.27,-11.25,28.23,1.052,2.656,0,162.1,79.34,102.1
"2025-01-03 07:40:00",165827,167,6.721,12.47,6.762,6.871,6.674,0.5135612,0.0001540684,0.277,-10.41,-10.09,-11.08,28.2,0.912,1.862,0,217.1,79.34,102.1
"2025-01-03 07:45:00",165828,167,6.701,12.43,6.628,6.806,6.528,1.609602,0.0004828807,0.291,-9.8,-9.62,-10.19,30.41,1.203,2.038,0,111.8,79.35,102.1
"2025-01-03 07:50:00",165829,167,6.656,12.46,6.593,6.643,6.544,1.902687,0.0005708062,0.285,-10.08,-9.72,-10.46,29.65,0.652,2.205,0,126.7,79.35,102.1
"2025-01-03 07:55:00",165830,167,6.635,12.47,6.637,6.84,6.544,2.426916,0.0007280749,0.281,-10.26,-9.89,-10.75,28.12,0.931,1.862,0,186.4,79.33,102.1
"2025-01-03 08:00:00",165831,167,6.613,12.44,6.96,7.281,6.84,4.301363,0.001290409,0.271,-10.7,-10.13,-11.56,24.97,1.661,3.401,0,136.4,79.34,102.1
"2025-01-03 08:05:00",165832,167,6.635,12.43,7.491,7.593,7.33,8.057925,0.002417377,0.256,-11.4,-10.93,-11.72,24.28,1.707,4.645,0,197,79.33,102.1
"2025-01-03 08:10:00",165833,167,6.701,12.47,7.676,7.756,7.626,12.36373,0.003709119,0.257,-11.39,-11.06,-11.66,24.22,1.914,2.969,0,139.7,79.32,102.1
"2025-01-03 08:15:00",165834,167,6.744,12.47,7.594,7.69,7.33,15.25412,0.004576237,0.263,-11.1,-10.49,-11.7,26.84,1.544,2.989,0,61.24,79.32,102.1
"2025-01-03 08:20:00",165835,167,6.809,12.44,7.187,7.298,7.035,18.39761,0.005519283,0.27,-10.77,-10.36,-11.17,26.54,1.528,3.009,0,99.9,79.32,102.1
"2025-01-03 08:25:00",165836,167,6.875,12.48,7.422,7.788,7.133,24.20784,0.007262352,0.253,-11.57,-10.74,-12.12,23.57,1.581,3.067,0,87.1,79.32,102.1
"2025-01-03 08:30:00",165837,167,6.963,12.49,7.924,8.02,7.821,31.38752,0.009416257,0.245,-11.94,-11.47,-12.18,23.13,1.711,5.37,0,163.1,79.32,102.1
"2025-01-03 08:35:00",165838,167,7.049,12.49,7.988,8.23,7.788,37.47365,0.0112421,0.24,-12.23,-11.61,-12.55,21.47,2.028,3.704,0,216.5,79.32,102.1
"2025-01-03 08:40:00",165839,167,7.18,12.46,8.37,8.47,8.25,42.12621,0.01263786,0.232,-12.63,-12.48,-12.75,21.19,3.201,6.566,0,200.7,79.32,102.1
"2025-01-03 08:45:00",165840,167,7.333,12.51,8.35,8.47,8.28,48.61525,0.01458458,0.234,-12.55,-12.31,-12.82,20.78,1.76,4.224,0,209.7,79.32,102.1
"2025-01-03 08:50:00",165841,167,7.51,12.52,8.38,8.41,8.38,55.30445,0.01659134,0.23,-12.72,-12.55,-12.86,20.76,2.213,5.674,0,174.4,79.32,102.1
"2025-01-03 08:55:00",165842,167,7.663,12.5,8.5,8.61,8.41,58.71529,0.01761459,0.228,-12.85,-12.64,-13.05,20.16,3.551,6.909,0,183,79.31,102.1
"2025-01-03 09:00:00",165843,167,7.817,12.49,8.58,8.62,8.57,63.54551,0.01906365,0.226,-12.98,-12.9,-13.06,20.17,2.629,6.262,0,186.5,79.31,102.1
"2025-01-03 09:05:00",165844,167,7.993,12.54,8.68,8.74,8.61,72.25976,0.02167793,0.223,-13.13,-12.99,-13.24,19.86,2.356,5.684,0,197.5,79.31,102.1
"2025-01-03 09:10:00",165845,167,8.15,12.55,8.73,8.8,8.7,77.39217,0.02321765,0.22,-13.27,-13.04,-13.49,19.47,1.631,3.518,0,162.7,79.31,102.1
"2025-01-03 09:15:00",165846,167,8.3,12.54,8.85,8.93,8.77,79.68013,0.02390404,0.217,-13.49,-13.14,-13.76,19.28,1.909,5.243,0,188,79.32,102.1
"2025-01-03 09:20:00",165847,167,8.46,12.59,8.79,8.87,8.74,85.79048,0.02573714,0.218,-13.43,-13.3,-13.59,19.01,1.893,5.067,0,229.1,79.32,102.1
"2025-01-03 09:25:00",165848,167,8.63,12.61,8.75,8.83,8.61,98.42105,0.02952632,0.219,-13.34,-13,-13.7,20.17,2.014,4.273,0,196.2,79.32,102.1
"2025-01-03 09:30:00",165849,167,8.77,12.65,8.55,8.64,8.47,116.6494,0.03499483,0.222,-13.17,-12.88,-13.47,19.64,1.959,5.508,0,177.6,79.32,102.1
"2025-01-03 09:35:00",165850,167,8.9,12.66,8.34,8.6,8.11,120.6451,0.03619352,0.235,-12.5,-12.14,-13.26,22.2,1.391,3.44,0,114.1,79.32,102.1
"2025-01-03 09:40:00",165851,167,8.99,12.74,8.21,8.32,8.11,121.7646,0.03652938,0.23,-12.73,-12.17,-13.06,21.35,2.228,5.468,0,195,79.31,102.1
"2025-01-03 09:45:00",165852,167,9.1,12.77,8.11,8.31,7.977,131.7076,0.03951229,0.239,-12.25,-11.88,-13.16,20.55,1.363,3.45,0,147.8,79.32,102.1
"2025-01-03 09:50:00",165853,167,9.21,12.82,8.07,8.27,7.911,145.4141,0.04362422,0.242,-12.11,-11.59,-13.23,23.62,1.25,2.538,0,175.1,79.33,102.1
"2025-01-03 09:55:00",165854,167,9.3,12.91,8.23,8.43,7.878,167.7056,0.0503117,0.228,-12.85,-11.6,-13.44,19.77,2.28,5.841,0,202.1,79.32,102.1
"2025-01-03 10:00:00",165855,167,9.44,12.99,8.68,9.02,8.43,193.1208,0.05793625,0.217,-13.49,-12.94,-13.91,18.54,2.228,5.282,0,193.1,79.32,102.1
"2025-01-03 10:05:00",165856,167,9.62,13.09,9.15,9.25,9.01,227.6166,0.06828498,0.213,-13.69,-13.51,-13.96,18.27,1.874,4.008,0,217.8,79.33,102.1
"2025-01-03 10:10:00",165857,167,9.86,13.11,9.4,9.61,9.22,211.3558,0.06340674,0.211,-13.82,-13.66,-14.09,17.86,3.045,6.978,0,198.2,79.32,102.1
"2025-01-03 10:15:00",165858,167,10.06,13.16,9.66,9.77,9.58,187.0955,0.05612865,0.207,-14.06,-13.69,-14.25,16.93,3.816,9.98,0,206.1,79.31,102.1
"2025-01-03 10:20:00",165859,167,10.27,13.16,9.86,9.9,9.8,176.769,0.05303069,0.204,-14.19,-14.06,-14.32,16.63,4.15,8.11,0,214.7,79.32,102.1
"2025-01-03 10:25:00",165860,167,10.45,13.09,9.92,9.97,9.88,164.4397,0.0493319,0.205,-14.18,-13.95,-14.37,16.91,3.547,7.722,0,204,79.32,102.1
"2025-01-03 10:30:00",165861,167,10.61,13.1,9.96,10.03,9.9,153.5229,0.04605686,0.203,-14.31,-14.06,-14.48,16.39,3.606,6.301,0,193.7,79.33,102.1
"2025-01-03 10:35:00",165862,167,10.77,13.1,9.97,10.03,9.93,167.8052,0.05034157,0.204,-14.25,-14.06,-14.47,16.48,2.585,6.507,0,182.3,79.32,102.1
"2025-01-03 10:40:00",165863,167,10.9,13.12,10,10.06,9.96,182.7307,0.0548192,0.206,-14.1,-13.89,-14.42,16.41,1.963,5.478,0,164,79.32,102.1
"2025-01-03 10:45:00",165864,167,11.04,13.11,10.12,10.19,10,185.1815,0.05555445,0.199,-14.51,-14.28,-14.68,16.17,2.783,6.105,0,188.3,79.32,102.1
"2025-01-03 10:50:00",165865,167,11.2,13.15,10.17,10.26,10.13,186.565,0.0559695,0.199,-14.49,-14.19,-14.9,15.65,3.069,5.704,0,180.2,79.31,102.1
"2025-01-03 10:55:00",165866,167,11.33,13.14,10.28,10.39,10.23,179.3911,0.05381734,0.196,-14.7,-14.38,-15.04,15.6,3.312,7.624,0,203.8,79.31,102.1
"2025-01-03 11:00:00",165867,167,11.47,13.09,10.33,10.39,10.29,174.1631,0.05224894,0.197,-14.65,-14.49,-14.78,15.6,3.419,6.821,0,199.9,79.3,102.1
"2025-01-03 11:05:00",165868,167,11.56,13.13,10.37,10.44,10.36,175.1054,0.05253162,0.197,-14.64,-14.47,-14.81,15.9,3.477,6.301,0,214.3,79.29,102.1
"2025-01-03 11:10:00",165869,167,11.68,13.14,10.4,10.49,10.36,178.4061,0.05352182,0.199,-14.52,-14.44,-14.65,15.76,2.639,5.155,0,160.8,79.28,102.1
"2025-01-03 11:15:00",165870,167,11.79,13.11,10.48,10.52,10.45,174.7741,0.05243224,0.2,-14.43,-14.26,-14.67,15.57,3.702,6.919,0,182.2,79.27,102.1
"2025-01-03 11:20:00",165871,167,11.89,13.09,10.59,10.65,10.52,169.8007,0.0509402,0.197,-14.64,-14.54,-14.82,15.49,3.871,9.65,0,192.2,79.27,102.1
"2025-01-03 11:25:00",165872,167,11.98,13.12,10.66,10.68,10.65,170.5849,0.05117546,0.2,-14.44,-14.23,-14.63,15.49,1.954,6.164,0,178.3,79.27,102.1
"2025-01-03 11:30:00",165873,167,12.07,13.14,10.74,10.78,10.68,179.743,0.05392291,0.201,-14.4,-14.25,-14.61,15.65,2.562,7.242,0,192.4,79.27,102.1
"2025-01-03 11:35:00",165874,167,12.16,13.14,10.75,10.78,10.72,190.9493,0.05728479,0.202,-14.34,-14.16,-14.43,15.68,3.668,6.047,0,195.9,79.26,102
"2025-01-03 11:40:00",165875,167,12.28,13.2,10.77,10.83,10.73,216.7184,0.06501552,0.201,-14.38,-14.19,-14.49,15.51,3.566,6.125,0,176,79.26,102
"2025-01-03 11:45:00",165876,167,12.39,13.32,10.78,10.81,10.73,264.8438,0.07945313,0.2,-14.47,-14.29,-14.6,15.6,3.9,8.95,0,210,79.25,102
"2025-01-03 11:50:00",165877,167,12.51,13.72,10.8,10.85,10.72,333.9886,0.1001966,0.199,-14.51,-14.31,-14.75,15.3,3.641,9.23,0,204,79.26,102
"2025-01-03 11:55:00",165878,167,12.65,14.35,10.9,10.98,10.83,331.548,0.09946441,0.195,-14.8,-14.57,-15.07,15.11,3.829,7.379,0,203,79.24,102
"2025-01-03 12:00:00",165879,167,12.81,13.94,10.94,11.01,10.86,303.6625,0.09109876,0.199,-14.54,-14.29,-14.72,15,1.943,5.361,0,181,79.24,102
"2025-01-03 12:05:00",165880,167,13,14.08,11.03,11.14,10.96,323.3394,0.09700181,0.206,-14.1,-13.85,-14.65,15.71,0.919,3.087,0,125.7,79.24,102
"2025-01-03 12:10:00",165881,167,13.23,14.29,11.16,11.21,11.11,399.7599,0.119928,0.208,-13.97,-13.55,-14.65,15.94,1.191,3.391,0,117,79.24,102
"2025-01-03 12:15:00",165882,167,13.49,14.29,11.45,11.69,11.17,484.8953,0.1454686,0.215,-13.6,-13.35,-13.83,15.95,1.334,4.439,0,118.7,79.23,102
"2025-01-03 12:20:00",165883,167,13.82,13.57,11.69,11.81,11.53,326.7639,0.09802917,0.218,-13.38,-13.02,-13.62,15.7,1.348,3.861,0,108.5,79.22,102
"2025-01-03 12:25:00",165884,167,14.06,13.5,11.62,11.69,11.56,249.8624,0.07495871,0.221,-13.26,-12.86,-13.5,16.55,1.012,2.45,0,107.5,79.2,102
"2025-01-03 12:30:00",165885,167,14.28,13.81,11.58,11.62,11.53,273.4531,0.08203594,0.22,-13.3,-13.06,-14.09,15.14,1.309,3.214,0,140.4,79.2,102
"2025-01-03 12:35:00",165886,167,14.47,14.26,11.42,11.49,11.36,279.7125,0.08391375,0.203,-14.29,-13.99,-14.56,15.21,1.26,4.155,0,147.8,79.18,102
"2025-01-03 12:40:00",165887,167,14.61,14.24,11.43,11.49,11.39,323.5941,0.09707825,0.207,-14.02,-13.75,-14.19,15.16,0.984,2.313,0,118.8,79.19,102
"2025-01-03 12:45:00",165888,167,14.8,14.25,11.73,11.98,11.49,487.7304,0.1463191,0.212,-13.75,-13.5,-14.11,15.43,0.961,2.705,0,127.4,79.18,102
"2025-01-03 12:50:00",165889,167,15.02,14.24,11.99,12.11,11.88,562.432,0.1687296,0.209,-13.92,-13.51,-14.36,14.67,2.091,6.448,0,157.7,79.17,102
"2025-01-03 12:55:00",165890,167,15.24,14.25,11.94,12.11,11.79,542.827,0.1628481,0.213,-13.69,-13.28,-14.24,15.54,1.546,4.165,0,128.5,79.16,101.9
"2025-01-03 13:00:00",165891,167,15.46,14.23,12.15,12.24,12.02,533.3032,0.159991,0.226,-12.97,-12.64,-13.31,15.99,1.872,7.801,0,129.3,79.15,101.9
"2025-01-03 13:05:00",165892,167,15.63,14.26,11.83,12.02,11.56,572.1937,0.1716581,0.224,-13.09,-12.55,-13.38,16.38,3.756,8.81,0,175.4,79.14,101.9
"2025-01-03 13:10:00",165893,167,15.73,14.23,11.67,11.88,11.49,559.5889,0.1678767,0.226,-12.94,-12.68,-13.15,16.1,2.302,5.047,0,183.9,79.12,101.9
"2025-01-03 13:15:00",165894,167,15.8,14.2,11.58,11.82,11.39,449.3509,0.1348052,0.227,-12.93,-12.72,-13.14,16.85,2.712,7.918,0,185.9,79.12,101.9
"2025-01-03 13:20:00",165895,167,15.8,14.2,11.41,11.56,11.23,306.87,0.09206099,0.227,-12.89,-12.62,-13.1,17.2,2.819,5.292,0,182,79.1,101.9
"2025-01-03 13:25:00",165896,167,15.73,14.24,11.15,11.23,11.05,305.8694,0.09176083,0.229,-12.8,-12.58,-13.06,17.13,2.578,7.487,0,177.8,79.09,101.9
"2025-01-03 13:30:00",165897,167,15.65,14.25,11.06,11.16,10.99,296.8268,0.08904803,0.225,-12.99,-12.83,-13.16,17.26,2.79,5.968,0,210.8,79.08,101.9
"2025-01-03 13:35:00",165898,167,15.55,14.23,11.15,11.2,11.1,283.3927,0.08501782,0.227,-12.9,-12.78,-13.04,17.04,1.772,4.822,0,154.4,79.08,101.9
"2025-01-03 13:40:00",165899,167,15.51,14.25,11.03,11.13,10.94,265.9114,0.07977343,0.224,-13.07,-12.89,-13.23,17.17,2.242,5.684,0,194.3,79.09,101.9
"2025-01-03 13:45:00",165900,167,15.43,14.24,11,11.03,10.97,253.249,0.0759747,0.226,-12.95,-12.62,-13.09,17.2,1.67,3.822,0,167.3,79.08,101.9
"2025-01-03 13:50:00",165901,167,15.36,14.23,10.88,11,10.84,282.494,0.0847482,0.226,-12.97,-12.63,-13.13,17.88,1.692,3.861,0,189.1,79.06,101.8
"2025-01-03 13:55:00",165902,167,15.31,14.22,10.87,10.9,10.84,287.8398,0.08635193,0.226,-12.95,-12.63,-13.15,17.26,2.559,5.684,0,193,79.05,101.8
"2025-01-03 14:00:00",165903,167,15.24,14.25,10.83,10.9,10.74,235.9256,0.07077767,0.229,-12.79,-12.47,-13.11,17.79,2.066,4.283,0,110.3,79.04,101.8
"2025-01-03 14:05:00",165904,167,15.17,14.24,10.76,10.85,10.71,211.0899,0.06332695,0.227,-12.93,-12.61,-13.22,17.04,2.054,5.439,0,217.1,79.03,101.8
"2025-01-03 14:10:00",165905,167,15.09,14.25,10.76,10.81,10.71,218.4361,0.06553084,0.227,-12.91,-12.59,-13.27,17.34,1.54,4.626,0,194,79.03,101.8
"2025-01-03 14:15:00",165906,167,15.02,14.28,10.91,11.1,10.77,491.3175,0.1473953,0.222,-13.16,-12.89,-13.29,16.68,3.089,5.802,0,187.1,79.03,101.8
"2025-01-03 14:20:00",165907,167,15.07,14.26,11.36,11.52,11.1,459.9258,0.1379777,0.229,-12.81,-12.55,-13.2,16.79,1.683,4.253,0,202.7,79.03,101.8
"2025-01-03 14:25:00",165908,167,15.12,14.22,11.15,11.39,10.94,182.1863,0.05465589,0.225,-13.02,-12.92,-13.23,17.28,2.96,7.262,0,187.4,79.03,101.8
"2025-01-03 14:30:00",165909,167,15.07,13.89,10.84,10.97,10.71,184.5237,0.0553571,0.227,-12.9,-12.72,-13,17.77,3.202,8.06,0,182.6,79.03,101.8
"2025-01-03 14:35:00",165910,167,14.97,13.85,10.66,10.71,10.61,219.1612,0.06574835,0.231,-12.68,-12.6,-12.86,18.16,2.566,5.096,0,184.8,79.01,101.8
"2025-01-03 14:40:00",165911,167,14.85,13.89,10.51,10.63,10.45,194.5166,0.05835499,0.233,-12.58,-12.32,-12.79,18.18,2.811,8.95,0,185.1,79,101.8
"2025-01-03 14:45:00",165912,167,14.71,13.84,10.52,10.71,10.45,404.748,0.1214244,0.232,-12.66,-12.5,-12.77,18.24,2.709,5.89,0,178.7,79.01,101.8
"2025-01-03 14:50:00",165913,167,14.71,13.88,11.06,11.36,10.74,526.0023,0.1578007,0.236,-12.41,-12.18,-12.69,17.64,2.014,5.821,0,148,79,101.8
"2025-01-03 14:55:00",165914,167,14.88,13.86,11.32,11.43,11.23,365.9659,0.1097898,0.235,-12.49,-12.16,-12.73,17.75,3.682,9.81,0,172.1,78.98,101.8
"2025-01-03 15:00:00",165915,167,15.02,13.83,11.2,11.36,11.13,296.6472,0.08899416,0.238,-12.31,-12.14,-12.63,17.53,1.568,3.891,0,134.3,78.98,101.8
"2025-01-03 15:05:00",165916,167,15.12,13.82,11.11,11.23,10.97,217.1154,0.06513461,0.233,-12.6,-12.43,-12.79,17.94,3.38,7.174,0,210.1,78.97,101.8
"2025-01-03 15:10:00",165917,167,15.12,13.74,10.97,11,10.94,145.7216,0.04371649,0.233,-12.59,-12.38,-13.03,17.3,2.624,5.988,0,143.7,78.96,101.7
"2025-01-03 15:15:00",165918,167,15.04,13.21,10.71,10.94,10.54,108.3737,0.03251211,0.231,-12.69,-12.5,-13.01,18.18,1.414,3.018,0,120.3,78.96,101.8
"2025-01-03 15:20:00",165919,167,14.88,13.12,10.43,10.58,10.31,110.8021,0.03324063,0.231,-12.69,-12.6,-12.77,18.57,2.901,7.046,0,194.6,78.96,101.8
"2025-01-03 15:25:00",165920,167,14.66,13.11,10.26,10.31,10.2,109.2395,0.03277184,0.231,-12.69,-12.55,-12.82,18.43,1.633,4.743,0,131.1,78.96,101.8
"2025-01-03 15:30:00",165921,167,14.44,13.1,10.11,10.25,9.99,106.7159,0.03201476,0.233,-12.61,-12.51,-12.69,18.89,2.005,4.606,0,134.6,78.95,101.7
"2025-01-03 15:35:00",165922,167,14.21,13.11,9.91,10.02,9.82,113.0832,0.03392496,0.233,-12.58,-12.47,-12.72,19.36,2.125,4.959,0,132.9,78.95,101.7
"2025-01-03 15:40:00",165923,167,13.99,13.09,9.77,9.86,9.69,104.341,0.03130231,0.231,-12.72,-12.48,-12.87,19.38,2.115,4.057,0,136.6,78.95,101.7
"2025-01-03 15:45:00",165924,167,13.75,13.17,9.64,9.73,9.59,110.7932,0.03323796,0.233,-12.56,-12.4,-12.74,19.76,1.241,2.695,0,123.8,78.97,101.8
"2025-01-03 15:50:00",165925,167,13.54,13.21,9.57,9.63,9.51,132.2245,0.03966736,0.236,-12.4,-12.25,-12.51,20.12,1.839,4.312,0,123.4,78.96,101.7
"2025-01-03 15:55:00",165926,167,13.38,13.92,9.46,9.56,9.4,173.311,0.05199329,0.243,-12.06,-11.9,-12.27,20.8,2.267,7.585,0,102.8,78.96,101.7
"2025-01-03 16:00:00",165927,167,13.26,13.93,9.45,9.53,9.4,141.67,0.04250099,0.246,-11.92,-11.78,-12.05,20.8,2.57,7.987,0,143.9,78.96,101.7
"2025-01-03 16:05:00",165928,167,13.16,13.69,9.41,9.48,9.35,123.3103,0.03699309,0.249,-11.75,-11.6,-11.92,21.18,2.364,6.674,0,176.8,78.92,101.7
"2025-01-03 16:10:00",165929,167,13.02,13.2,9.32,9.37,9.27,96.26113,0.02887834,0.251,-11.68,-11.57,-11.87,21.4,2.074,5.831,0,161.9,78.92,101.7
"2025-01-03 16:15:00",165930,167,12.86,13.16,9.22,9.27,9.16,100.0158,0.03000473,0.249,-11.78,-11.58,-11.92,21.18,2.627,5.694,0,159.6,78.92,101.7
"2025-01-03 16:20:00",165931,167,12.7,13.19,9.18,9.24,9.14,93.0751,0.02792253,0.248,-11.82,-11.58,-12,21.24,1.917,6.292,0,107.6,78.92,101.7
"2025-01-03 16:25:00",165932,167,12.53,13.18,9.17,9.23,9.14,87.89744,0.02636923,0.247,-11.85,-11.72,-12.03,21.08,3.068,5.655,0,173.8,78.91,101.7
"2025-01-03 16:30:00",165933,167,12.37,13.12,9.16,9.24,9.11,88.88213,0.02666464,0.244,-12.01,-11.77,-12.22,20.64,2.169,5.37,0,190,78.92,101.7
"2025-01-03 16:35:00",165934,167,12.19,13.09,9.09,9.24,8.98,79.09997,0.02372999,0.248,-11.81,-11.56,-12.23,22.09,2.479,5.272,0,175.9,78.91,101.7
"2025-01-03 16:40:00",165935,167,12.02,13.08,9.03,9.11,8.95,114.1687,0.03425061,0.246,-11.92,-11.6,-12.22,21.68,1.52,2.94,0,140,78.91,101.7
"2025-01-03 16:45:00",165936,167,11.91,13.09,9.08,9.14,9.01,108.8939,0.03266817,0.25,-11.69,-11.56,-11.82,21.79,2.119,5.37,0,192.5,78.9,101.7
"2025-01-03 16:50:00",165937,167,11.77,13.03,8.96,9.05,8.82,63.38831,0.01901649,0.246,-11.89,-11.64,-12.11,21.42,2.425,11.11,0,179.5,78.9,101.7
"2025-01-03 16:55:00",165938,167,11.61,12.98,8.82,8.88,8.79,42.45306,0.01273592,0.241,-12.17,-11.89,-12.54,20.78,2.235,6.566,0,203.7,78.9,101.7
"2025-01-03 17:00:00",165939,167,11.43,12.92,8.79,8.87,8.69,36.99195,0.01109758,0.241,-12.18,-11.95,-12.46,21.79,4.858,11.03,0,205.1,78.89,101.7
"2025-01-03 17:05:00",165940,167,11.24,12.84,8.56,8.69,8.49,24.10599,0.007231796,0.246,-11.89,-11.73,-12.02,22.39,3.108,6.243,0,232.5,78.87,101.7
"2025-01-03 17:10:00",165941,167,10.99,12.82,8.36,8.51,8.25,15.82423,0.004747269,0.247,-11.85,-11.65,-12.02,22.3,3.67,5.86,0,172.7,78.86,101.6
"2025-01-03 17:15:00",165942,167,10.77,12.8,8.22,8.34,8.13,12.92621,0.003877863,0.245,-11.95,-11.8,-12.22,22.82,2.839,6.978,0,188.2,78.85,101.6
"2025-01-03 17:20:00",165943,167,10.54,12.74,8.11,8.18,8.07,9.849375,0.002954812,0.242,-12.1,-11.87,-12.3,22.02,2.99,9.39,0,157.1,78.87,101.7
"2025-01-03 17:25:00",165944,167,10.34,12.72,8.1,8.23,8.03,4.853181,0.001455955,0.239,-12.26,-12.09,-12.42,22.52,2.899,7.703,0,156.3,78.85,101.6
"2025-01-03 17:30:00",165945,167,10.11,12.74,8.06,8.13,8,2.610234,0.00078307,0.242,-12.1,-12,-12.19,22.52,4.978,11.07,0,200.7,78.84,101.6
"2025-01-03 17:35:00",165946,167,9.95,12.74,8.05,8.1,7.968,2.2608,0.0006782399,0.243,-12.07,-11.91,-12.32,22.63,3.288,8.77,0,195.6,78.83,101.6
"2025-01-03 17:40:00",165947,167,9.79,12.7,8,8.07,7.968,1.137989,0.0003413968,0.239,-12.25,-12.07,-12.51,22.58,3.531,9.13,0,163,78.83,101.6
"2025-01-03 17:45:00",165948,167,9.64,12.71,7.981,8.04,7.936,0.3698481,0.0001109544,0.24,-12.23,-11.98,-12.74,22.77,3.102,7.732,0,154.7,78.83,101.6
"2025-01-03 17:50:00",165949,167,9.5,12.71,7.983,8.04,7.938,0.1353071,4.059212E-05,0.24,-12.23,-12.02,-12.46,22.2,3.909,10.95,0,195.4,78.81,101.6
"2025-01-03 17:55:00",165950,167,9.39,12.7,7.998,8.04,7.941,0.04729586,1.418876E-05,0.239,-12.27,-12.1,-12.57,22.29,3.353,6.184,0,214.2,78.81,101.6
"2025-01-03 18:00:00",165951,167,9.26,12.68,7.91,7.974,7.876,0.01650272,4.950817E-06,0.245,-11.98,-11.76,-12.43,23.21,4.807,11.02,0,184.6,78.82,101.6
"2025-01-03 18:05:00",165952,167,9.17,12.7,7.87,7.909,7.811,0.007259014,2.177704E-06,0.248,-11.82,-11.54,-12.08,23.94,5.145,12.74,0,185.6,78.82,101.6
"2025-01-03 18:10:00",165953,167,9.06,12.71,7.785,7.811,7.778,0.002381882,7.145646E-07,0.25,-11.7,-11.53,-11.97,24.03,3.79,7.095,0,162.3,78.81,101.6
"2025-01-03 18:15:00",165954,167,8.97,12.66,7.724,7.811,7.681,0.001984915,5.954747E-07,0.253,-11.55,-11.32,-11.8,24.13,3.606,11.28,0,204.3,78.8,101.6
"2025-01-03 18:20:00",165955,167,8.86,12.67,7.734,7.828,7.681,0.001020818,3.062455E-07,0.248,-11.8,-11.57,-11.89,23.29,4.439,10.38,0,165.6,78.79,101.6
"2025-01-03 18:25:00",165956,167,8.77,12.68,7.898,8.01,7.812,0.0009073973,2.722192E-07,0.242,-12.13,-11.97,-12.39,22.12,4.018,8.2,0,211.1,78.79,101.6
"2025-01-03 18:30:00",165957,167,8.7,12.69,8.11,8.21,7.975,0.00113425,3.402749E-07,0.232,-12.65,-12.4,-12.95,20.97,3.829,6.703,0,206.6,78.78,101.6
"2025-01-03 18:35:00",165958,167,8.66,12.65,8.26,8.4,8.12,0.001247677,3.743031E-07,0.224,-13.06,-12.63,-13.44,19.83,3.241,5.9,0,122.1,78.76,101.5
"2025-01-03 18:40:00",165959,167,8.63,12.69,8.51,8.67,8.37,0.001190967,3.572902E-07,0.212,-13.76,-13.46,-13.98,18.79,3.834,7.095,0,183.1,78.74,101.5
"2025-01-03 18:45:00",165960,167,8.66,12.69,8.76,8.89,8.67,0.001361111,4.083332E-07,0.207,-14.03,-13.8,-14.29,18.38,2.645,7.507,0,145.2,78.74,101.5
"2025-01-03 18:50:00",165961,167,8.63,12.65,9.07,9.29,8.84,0.0009641226,2.892368E-07,0.202,-14.34,-14.06,-14.55,17.26,4.083,10.83,0,179.4,78.74,101.5
"2025-01-03 18:55:00",165962,167,8.7,12.64,9.19,9.29,9.12,0.001190977,3.572932E-07,0.201,-14.37,-14.24,-14.56,17.07,2.342,3.842,0,139.2,78.74,101.5
"2025-01-03 19:00:00",165963,167,8.75,12.67,9.27,9.32,9.22,0.0008506988,2.552096E-07,0.2,-14.48,-14.34,-14.57,16.98,2.619,5.909,0,155.6,78.73,101.5
"2025-01-03 19:05:00",165964,167,8.79,12.67,9.31,9.38,9.25,0.001077552,3.232655E-07,0.201,-14.41,-14.19,-14.56,17.45,3.535,8.05,0,184.4,78.71,101.5
"2025-01-03 19:10:00",165965,167,8.83,12.64,9.26,9.32,9.22,0.000793985,2.381955E-07,0.204,-14.2,-14.06,-14.29,17.43,4.161,10.04,0,184.6,78.7,101.5
"2025-01-03 19:15:00",165966,167,8.88,12.66,9.28,9.35,9.25,0.0006238447,1.871534E-07,0.203,-14.31,-14.17,-14.42,17.32,2.766,9.06,0,218.7,78.7,101.5
"2025-01-03 19:20:00",165967,167,8.92,12.66,9.3,9.37,9.25,0.0009641225,2.892368E-07,0.203,-14.3,-14.15,-14.51,17.51,3.731,7.183,0,185.4,78.69,101.5
"2025-01-03 19:25:00",165968,167,8.99,12.66,9.24,9.29,9.2,0.0007372695,2.211808E-07,0.205,-14.19,-14.07,-14.27,17.74,3.497,7.183,0,165.9,78.69,101.5
"2025-01-03 19:30:00",165969,167,9.01,12.62,9.23,9.3,9.15,0.0009641208,2.892362E-07,0.203,-14.3,-14.15,-14.57,17.09,3.606,6.762,0,190.7,78.68,101.5
"2025-01-03 19:35:00",165970,167,9.08,12.65,9.42,9.55,9.22,0.001077546,3.232637E-07,0.195,-14.76,-14.49,-15.04,16.39,4.711,10.68,0,216.2,78.67,101.5
"2025-01-03 19:40:00",165971,167,9.12,12.66,9.57,9.64,9.48,0.0009641192,2.892358E-07,0.191,-15.04,-14.88,-15.16,15.84,4.506,7.389,0,185.5,78.65,101.4
"2025-01-03 19:45:00",165972,167,9.19,12.62,9.64,9.68,9.61,0.0009074059,2.722218E-07,0.189,-15.17,-14.99,-15.25,15.98,4.591,11.98,0,181.2,78.66,101.4
"2025-01-03 19:50:00",165973,167,9.26,12.61,9.5,9.68,9.38,0.001077545,3.232635E-07,0.197,-14.65,-14.34,-14.97,16.96,4.417,11.69,0,223.2,78.64,101.4
"2025-01-03 19:55:00",165974,167,9.28,12.65,9.38,9.48,9.28,0.0008506949,2.552085E-07,0.2,-14.45,-14.23,-14.69,16.88,3.304,9.35,0,161.3,78.64,101.4
"2025-01-03 20:00:00",165975,167,9.32,12.65,9.41,9.48,9.28,0.0009641235,2.89237E-07,0.192,-14.97,-14.72,-15.23,15.95,3.433,9.67,0,215.6,78.61,101.4
"2025-01-03 20:05:00",165976,167,9.37,12.61,9.57,9.68,9.45,0.001247692,3.743075E-07,0.188,-15.21,-15.05,-15.46,15.6,3.894,10.36,0,182,78.62,101.4
"2025-01-03 20:10:00",165977,167,9.41,12.65,9.58,9.61,9.55,0.001134266,3.402799E-07,0.19,-15.11,-14.94,-15.31,16.12,4.454,8.16,0,191.7,78.62,101.4
"2025-01-03 20:15:00",165978,167,9.44,12.65,9.47,9.58,9.28,0.0004537064,1.361119E-07,0.195,-14.76,-14.37,-14.95,16.85,3.148,5.988,0,178.1,78.59,101.4
"2025-01-03 20:20:00",165979,167,9.48,12.61,9.44,9.55,9.28,0.0005671325,1.701398E-07,0.193,-14.88,-14.62,-15.24,16.28,3.624,9.37,0,148.5,78.6,101.4
"2025-01-03 20:25:00",165980,167,9.48,12.65,9.48,9.63,9.38,0.0009074112,2.722234E-07,0.191,-15.04,-14.86,-15.3,16.14,3.09,8.72,0,188.4,78.61,101.4
"2025-01-03 20:30:00",165981,167,9.5,12.65,9.43,9.55,9.33,0.001304402,3.913207E-07,0.196,-14.73,-14.48,-14.9,17.02,3.058,7.468,0,169.3,78.6,101.4
"2025-01-03 20:35:00",165982,167,9.52,12.64,9.3,9.38,9.2,0.0009641221,2.892366E-07,0.201,-14.4,-14.17,-14.62,17.48,2.497,5.9,0,163.9,78.62,101.4
"2025-01-03 20:40:00",165983,167,9.5,12.6,9.13,9.24,9.06,0.0007372691,2.211807E-07,0.203,-14.28,-14.18,-14.39,17.73,3.227,7.507,0,140,78.61,101.4
"2025-01-03 20:45:00",165984,167,9.48,12.64,8.94,9.09,8.89,0.0008506944,2.552083E-07,0.206,-14.13,-13.87,-14.35,17.64,2.19,6.341,0,127.8,78.6,101.4
"2025-01-03 20:50:00",165985,167,9.44,12.63,8.9,9.04,8.83,0.0009641197,2.892359E-07,0.206,-14.09,-13.9,-14.34,18.24,2.721,5.292,0,197.1,78.58,101.4
"2025-01-03 20:55:00",165986,167,9.39,12.6,8.79,8.89,8.66,0.001190971,3.572912E-07,0.209,-13.93,-13.84,-14.01,18.65,2.619,6.35,0,222.8,78.59,101.4
"2025-01-03 21:00:00",165987,167,9.35,12.63,8.68,8.73,8.63,0.000850693,2.552079E-07,0.209,-13.9,-13.82,-14,18.63,3.771,12.25,0,210.3,78.56,101.3
"2025-01-03 21:05:00",165988,167,9.32,12.64,8.75,8.78,8.7,0.0008506929,2.552079E-07,0.21,-13.85,-13.62,-13.96,18.65,3.292,7.507,0,193.5,78.56,101.3
"2025-01-03 21:10:00",165989,167,9.28,12.62,8.67,8.76,8.6,0.001134257,3.402771E-07,0.21,-13.89,-13.75,-14.07,18.6,2.286,5.155,0,181.1,78.57,101.4
"2025-01-03 21:15:00",165990,167,9.21,12.59,8.55,8.69,8.43,0.001020831,3.062494E-07,0.208,-13.97,-13.88,-14.07,18.95,1.952,4.42,0,125.5,78.57,101.4
"2025-01-03 21:20:00",165991,167,9.17,12.64,8.37,8.42,8.27,0.00119097,3.57291E-07,0.21,-13.88,-13.57,-14.07,19.66,1.955,6.037,0,155.8,78.58,101.4
"2025-01-03 21:25:00",165992,167,9.08,12.63,7.998,8.24,7.763,0.0009641185,2.892355E-07,0.226,-12.99,-12.42,-13.52,21.93,2.387,5.88,0,112.5,78.57,101.4
"2025-01-03 21:30:00",165993,167,8.97,12.6,7.535,7.746,7.288,0.0009641185,2.892355E-07,0.244,-12,-11.64,-12.64,24.6,2.541,6.595,0,160.1,78.57,101.4
"2025-01-03 21:35:00",165994,167,8.81,12.62,7.132,7.255,7.059,0.0009074056,2.722217E-07,0.256,-11.4,-11.16,-11.71,24.87,3.448,6.938,0,180.8,78.58,101.4
"2025-01-03 21:40:00",165995,167,8.66,12.62,7.041,7.19,6.896,0.0009074056,2.722217E-07,0.261,-11.19,-10.86,-11.6,26.85,2.821,5.527,0,157.1,78.57,101.4
"2025-01-03 21:45:00",165996,167,8.52,12.62,6.824,6.896,6.781,0.0007939799,2.38194E-07,0.264,-11.02,-10.83,-11.31,26.89,2.813,8.05,0,172.3,78.58,101.4
"2025-01-03 21:50:00",165997,167,8.37,12.59,6.683,6.797,6.602,0.001304395,3.913187E-07,0.264,-11.01,-10.93,-11.15,27.11,2.121,5.566,0,151.3,78.57,101.4
"2025-01-03 21:55:00",165998,167,8.23,12.62,6.805,6.898,6.668,0.001474534,4.423602E-07,0.259,-11.26,-11.06,-11.46,26.67,3.511,7.389,0,175.1,78.57,101.4
"2025-01-03 22:00:00",165999,167,8.13,12.61,6.772,6.835,6.72,0.000737267,2.211801E-07,0.259,-11.26,-11.07,-11.6,25.53,2.981,6.821,0,202.3,78.56,101.3
"2025-01-03 22:05:00",166000,167,8.02,12.59,6.889,6.951,6.804,0.001134257,3.402771E-07,0.253,-11.55,-11.37,-11.79,25.97,2.941,7.389,0,190.5,78.56,101.3
"2025-01-03 22:10:00",166001,167,7.905,12.58,6.758,6.804,6.706,0.0009641192,2.892357E-07,0.25,-11.7,-11.39,-12.02,24.89,2.289,5.684,0,178.2,78.55,101.3
"2025-01-03 22:15:00",166002,167,7.817,12.6,6.839,6.903,6.805,0.0007372705,2.211812E-07,0.244,-12.02,-11.83,-12.45,23.78,2.626,6.713,0,138.5,78.52,101.3
"2025-01-03 22:20:00",166003,167,7.751,12.61,6.964,7.034,6.903,0.001134271,3.402814E-07,0.237,-12.36,-12.19,-12.57,23.89,2.707,5.919,0,183.1,78.53,101.3
"2025-01-03 22:25:00",166004,167,7.686,12.58,7.047,7.165,6.903,0.0009641421,2.892426E-07,0.232,-12.62,-12.16,-12.93,22.8,3.203,7.987,0,207.8,78.53,101.3
"2025-01-03 22:30:00",166005,167,7.663,12.58,7.265,7.394,7.132,0.00141787,4.25361E-07,0.221,-13.23,-12.8,-13.53,21.58,3.221,7.536,0,166.6,78.53,101.3
"2025-01-03 22:35:00",166006,167,7.641,12.6,7.225,7.313,7.165,0.001361163,4.083488E-07,0.222,-13.21,-13,-13.47,21.77,2.503,6.811,0,160.3,78.52,101.3
"2025-01-03 22:40:00",166007,167,7.618,12.6,7.177,7.264,7.1,0.0009641608,2.892482E-07,0.216,-13.52,-13.08,-13.83,20.92,2.444,9.24,0,133.1,78.51,101.3
"2025-01-03 22:45:00",166008,167,7.618,12.57,7.363,7.525,7.182,0.0006805863,2.041759E-07,0.204,-14.24,-13.73,-14.47,19.77,3.021,7.183,0,130.3,78.52,101.3
"2025-01-03 22:50:00",166009,167,7.618,12.61,7.305,7.46,7.165,0.001361176,4.083528E-07,0.208,-13.96,-13.69,-14.35,20.59,2.706,5.194,0,98.1,78.51,101.3
"2025-01-03 22:55:00",166010,167,7.618,12.6,7.145,7.198,7.1,0.0005104439,1.531332E-07,0.21,-13.87,-13.66,-14.03,21.06,2.57,4.675,0,119.7,78.5,101.3
"2025-01-03 23:00:00",166011,167,7.598,12.6,7.104,7.182,7.067,0.001134326,3.402978E-07,0.212,-13.73,-13.53,-13.91,21.14,1.904,3.655,0,131.4,78.52,101.3
"2025-01-03 23:05:00",166012,167,7.598,12.56,7.096,7.165,7.067,0.0009074674,2.722402E-07,0.214,-13.66,-13.48,-13.83,21.41,3.062,6.889,0,178,78.52,101.3
"2025-01-03 23:10:00",166013,167,7.598,12.59,7.076,7.133,7.034,0.001701515,5.104545E-07,0.215,-13.55,-13.42,-13.7,21.38,4.015,11.49,0,195.1,78.52,101.3
"2025-01-03 23:15:00",166014,167,7.598,12.58,7.058,7.1,7.002,0.0007940458,2.382137E-07,0.217,-13.47,-13.29,-13.61,21.82,2.564,10.95,0,175.8,78.52,101.3
"2025-01-03 23:20:00",166015,167,7.575,12.56,6.989,7.034,6.969,0.0009074862,2.722459E-07,0.22,-13.32,-13.25,-13.38,22.09,3.438,10.05,0,193.9,78.53,101.3
"2025-01-03 23:25:00",166016,167,7.575,12.55,6.904,7.002,6.805,0.001020929,3.062787E-07,0.222,-13.16,-13.06,-13.33,22.53,2.343,6.517,0,129.5,78.52,101.3
"2025-01-03 23:30:00",166017,167,7.552,12.59,6.803,6.854,6.773,0.001020934,3.062802E-07,0.223,-13.1,-13.03,-13.21,22.64,2.985,6.556,0,148,78.52,101.3
"2025-01-03 23:35:00",166018,167,7.532,12.58,6.708,6.822,6.593,0.001247819,3.743457E-07,0.228,-12.86,-12.63,-13.15,23.81,2.647,8.86,0,156.7,78.52,101.3
"2025-01-03 23:40:00",166019,167,7.487,12.55,6.494,6.576,6.429,0.0009075096,2.722529E-07,0.232,-12.63,-12.54,-12.72,24.14,3.086,6.017,0,138,78.52,101.3
"2025-01-03 23:45:00",166020,167,7.444,12.56,6.388,6.478,6.282,0.0007373531,2.212059E-07,0.235,-12.5,-12.38,-12.62,24.71,2.827,9.85,0,193.8,78.54,101.3
"2025-01-03 23:50:00",166021,167,7.378,12.58,6.249,6.314,6.183,0.001077671,3.233014E-07,0.237,-12.37,-12.2,-12.5,25.31,2.034,7.262,0,130.8,78.53,101.3
"2025-01-03 23:55:00",166022,167,7.311,12.58,6.16,6.2,6.151,0.001020953,3.062858E-07,0.241,-12.19,-12.13,-12.24,25.53,3.405,8.06,0,168.1,78.54,101.3
"2025-01-04 00:00:00",166023,167,7.268,12.54,6.088,6.167,6.02,0.001020954,3.062862E-07,0.243,-12.08,-11.98,-12.16,26.02,1.589,4.283,0,137.6,78.54,101.3
"2025-01-04 00:05:00",166024,167,7.202,12.57,5.986,6.052,5.922,0.001134397,3.403192E-07,0.243,-12.04,-12,-12.12,26.13,2.285,5.351,0,160.2,78.54,101.3
"2025-01-04 00:10:00",166025,167,7.137,12.58,5.937,6.02,5.889,0.0009642403,2.892721E-07,0.244,-12.03,-11.94,-12.09,26.35,2.906,7.164,0,168.6,78.53,101.3
"2025-01-04 00:15:00",166026,167,7.071,12.58,5.853,5.922,5.791,0.0007373614,2.212084E-07,0.245,-11.94,-11.89,-12.02,26.58,2.185,6.282,0,151.8,78.53,101.3
"2025-01-04 00:20:00",166027,167,7.006,12.53,5.767,5.823,5.742,0.001134402,3.403206E-07,0.245,-11.96,-11.84,-12.01,26.59,2.966,8.03,0,154.1,78.52,101.3
"2025-01-04 00:25:00",166028,167,6.918,12.57,5.767,5.823,5.725,0.0006806407,2.041922E-07,0.244,-11.99,-11.92,-12.06,26.62,2.192,5.831,0,155.6,78.53,101.3
"2025-01-04 00:30:00",166029,167,6.852,12.57,5.685,5.758,5.627,0.0009642422,2.892726E-07,0.244,-12,-11.91,-12.05,26.72,2.276,6.38,0,145.2,78.51,101.3
"2025-01-04 00:35:00",166030,167,6.787,12.54,5.645,5.693,5.596,0.0007940836,2.382251E-07,0.243,-12.08,-11.97,-12.18,26.4,2.962,7.085,0,185.1,78.51,101.3
"2025-01-04 00:40:00",166031,167,6.721,12.53,5.679,5.743,5.628,0.0007373672,2.212102E-07,0.24,-12.24,-12.1,-12.37,26.08,3.721,9.22,0,182.5,78.49,101.3
"2025-01-04 00:45:00",166032,167,6.656,12.57,5.634,5.694,5.564,0.0007940916,2.382275E-07,0.239,-12.26,-12.21,-12.31,26.4,2.475,4.626,0,147.2,78.48,101.3
"2025-01-04 00:50:00",166033,167,6.613,12.57,5.533,5.563,5.514,0.0009642598,2.892779E-07,0.238,-12.32,-12.24,-12.43,26.09,2.393,5.439,0,192.7,78.49,101.3
"2025-01-04 00:55:00",166034,167,6.547,12.52,5.486,5.53,5.433,0.0006239359,1.871808E-07,0.237,-12.4,-12.32,-12.49,26.21,1.87,4.518,0,169.7,78.49,101.3
"2025-01-04 01:00:00",166035,167,6.482,12.55,5.438,5.498,5.366,0.0008508245,2.552474E-07,0.234,-12.51,-12.44,-12.56,26.13,1.853,6.801,0,176.8,78.48,101.3
"2025-01-04 01:05:00",166036,167,6.396,12.55,5.363,5.4,5.334,0.0006239405,1.871822E-07,0.233,-12.57,-12.47,-12.62,26.13,2.216,4.4,0,192.2,78.47,101.3
"2025-01-04 01:10:00",166037,167,6.308,12.54,5.34,5.369,5.335,0.0006239423,1.871827E-07,0.232,-12.66,-12.57,-12.73,25.91,2.446,5.459,0,195.6,78.46,101.2
"2025-01-04 01:15:00",166038,167,6.287,12.52,5.266,5.336,5.206,0.0006239436,1.871831E-07,0.231,-12.71,-12.59,-12.79,26.12,2.336,6.252,0,166.2,78.45,101.2
"2025-01-04 01:20:00",166039,167,6.199,12.56,5.207,5.271,5.173,0.0009642782,2.892834E-07,0.229,-12.79,-12.66,-12.88,26,3.018,8.53,0,130.5,78.46,101.2
"2025-01-04 01:25:00",166040,167,6.113,12.55,5.114,5.158,5.076,0.0004537785,1.361336E-07,0.229,-12.82,-12.7,-12.87,26.05,1.637,3.567,0,116.7,78.46,101.2
"2025-01-04 01:30:00",166041,167,6.025,12.51,5.037,5.109,4.979,0.000794113,2.382339E-07,0.228,-12.83,-12.72,-12.9,26.27,2.201,6.125,0,173.4,78.45,101.2
"2025-01-04 01:35:00",166042,167,5.939,12.51,4.975,5.012,4.946,0.00119117,3.573511E-07,0.227,-12.89,-12.8,-12.97,26.03,2.297,4.038,0,119.7,78.46,101.2
"2025-01-04 01:40:00",166043,167,5.874,12.55,4.949,4.98,4.898,0.0004537793,1.361338E-07,0.225,-13,-12.89,-13.12,25.67,2.266,4.812,0,184.8,78.45,101.2
"2025-01-04 01:45:00",166044,167,5.808,12.53,4.961,5.012,4.898,0.0008508365,2.552509E-07,0.222,-13.16,-13.11,-13.22,25.59,2.198,6.125,0,169.8,78.44,101.2
"2025-01-04 01:50:00",166045,167,5.743,12.51,4.917,4.964,4.882,0.0007373916,2.212175E-07,0.221,-13.23,-13.16,-13.31,25.51,2.406,5.762,0,162.4,78.44,101.2
"2025-01-04 01:55:00",166046,167,5.68,12.53,4.863,4.914,4.833,0.001361338,4.084015E-07,0.221,-13.25,-13.2,-13.32,25.7,2.118,6.733,0,136.7,78.44,101.2
"2025-01-04 02:00:00",166047,167,5.614,12.53,4.77,4.865,4.718,0.0009642814,2.892844E-07,0.222,-13.21,-13.1,-13.27,25.78,2.002,5.223,0,165.8,78.45,101.2
"2025-01-04 02:05:00",166048,167,5.548,12.53,4.776,4.816,4.718,0.0005672244,1.701673E-07,0.222,-13.2,-13.15,-13.26,25.94,2.936,7.291,0,131.5,78.44,101.2
"2025-01-04 02:10:00",166049,167,5.506,12.5,4.716,4.784,4.669,0.000907559,2.722677E-07,0.221,-13.23,-13.14,-13.28,25.88,2.8,6.017,0,156,78.44,101.2
"2025-01-04 02:15:00",166050,167,5.44,12.53,4.658,4.718,4.62,0.001644951,4.934852E-07,0.221,-13.26,-13.21,-13.3,26.03,3.18,7.419,0,169.3,78.42,101.2
"2025-01-04 02:20:00",166051,167,5.397,12.53,4.544,4.604,4.456,0.001077726,3.233179E-07,0.22,-13.27,-13.23,-13.3,26.27,2.274,4.057,0,133.1,78.44,101.2
"2025-01-04 02:25:00",166052,167,5.334,12.49,4.437,4.489,4.424,0.0008508366,2.55251E-07,0.22,-13.32,-13.24,-13.36,26.24,1.896,3.577,0,134.1,78.45,101.2
"2025-01-04 02:30:00",166053,167,5.291,12.48,4.414,4.473,4.358,0.0008508376,2.552513E-07,0.22,-13.29,-13.22,-13.36,26.54,1.841,5.645,0,128.9,78.45,101.2
"2025-01-04 02:35:00",166054,167,5.246,12.52,4.339,4.407,4.309,0.001361344,4.08403E-07,0.221,-13.26,-13.16,-13.31,26.37,1.983,6.115,0,159.3,78.46,101.2
"2025-01-04 02:40:00",166055,167,5.182,12.52,4.365,4.424,4.325,0.0005105067,1.53152E-07,0.221,-13.22,-13.17,-13.27,26.68,1.646,4.361,0,121.1,78.45,101.2
"2025-01-04 02:45:00",166056,167,5.14,12.48,4.261,4.325,4.194,0.000964297,2.892891E-07,0.223,-13.15,-13.04,-13.2,27.01,2.375,6.243,0,150,78.45,101.2
"2025-01-04 02:50:00",166057,167,5.097,12.5,4.182,4.26,4.129,0.0009075842,2.722753E-07,0.224,-13.09,-13.04,-13.14,27.25,1.903,4.841,0,139.2,78.46,101.2
"2025-01-04 02:55:00",166058,167,5.031,12.51,4.124,4.194,4.063,0.001021043,3.063128E-07,0.224,-13.06,-12.99,-13.12,27.53,1.978,4.733,0,126.1,78.46,101.2
"2025-01-04 03:00:00",166059,167,4.988,12.51,3.983,4.096,3.883,0.000794152,2.382456E-07,0.225,-12.99,-12.94,-13.03,28.02,1.224,2.205,0,114.4,78.47,101.3
"2025-01-04 03:05:00",166060,167,4.902,12.47,3.859,3.932,3.769,0.0007941601,2.38248E-07,0.227,-12.92,-12.85,-12.97,28.34,1.249,4.586,0,114.6,78.48,101.3
"2025-01-04 03:10:00",166061,167,4.816,12.51,3.695,3.802,3.605,0.0008508913,2.552674E-07,0.228,-12.88,-12.83,-12.92,28.89,1.733,3.557,0,110.6,78.48,101.3
"2025-01-04 03:15:00",166062,167,4.728,12.5,3.559,3.605,3.507,0.0007941725,2.382517E-07,0.228,-12.83,-12.78,-12.88,29.08,2.117,5.772,0,147.4,78.48,101.3
"2025-01-04 03:20:00",166063,167,4.643,12.48,3.44,3.523,3.393,0.001021087,3.063262E-07,0.229,-12.81,-12.76,-12.86,29.31,1.756,3.793,0,150.7,78.49,101.3
"2025-01-04 03:25:00",166064,167,4.536,12.46,3.402,3.475,3.346,0.0009076422,2.722927E-07,0.23,-12.74,-12.65,-12.81,29.79,1.672,3.989,0,128.9,78.49,101.3
"2025-01-04 03:30:00",166065,167,4.451,12.5,3.316,3.347,3.265,0.0009643782,2.893134E-07,0.232,-12.65,-12.59,-12.69,29.93,1.735,3.802,0,115.8,78.5,101.3
"2025-01-04 03:35:00",166066,167,4.385,12.48,3.32,3.38,3.266,0.0009076599,2.72298E-07,0.233,-12.58,-12.49,-12.63,30.28,1.29,3.058,0,120.7,78.51,101.3
"2025-01-04 03:40:00",166067,167,4.322,12.46,3.314,3.364,3.282,0.0008509372,2.552812E-07,0.234,-12.53,-12.48,-12.56,30.16,2.725,6.644,0,143.2,78.51,101.3
"2025-01-04 03:45:00",166068,167,4.279,12.46,3.287,3.349,3.251,0.001758614,5.275841E-07,0.234,-12.53,-12.46,-12.6,30.42,1.954,7.781,0,135.5,78.51,101.3
"2025-01-04 03:50:00",166069,167,4.213,12.49,3.219,3.284,3.186,0.0009076787,2.723036E-07,0.236,-12.45,-12.4,-12.5,30.72,1.845,4.469,0,153.9,78.51,101.3
"2025-01-04 03:55:00",166070,167,4.17,12.48,3.171,3.235,3.105,0.001304796,3.914388E-07,0.237,-12.37,-12.28,-12.44,31.21,1.453,4.126,0,139,78.52,101.3
"2025-01-04 04:00:00",166071,167,4.15,12.44,3.057,3.154,2.99,0.001021151,3.063454E-07,0.238,-12.3,-12.25,-12.35,31.6,1.637,3.195,0,90,78.53,101.3
"2025-01-04 04:05:00",166072,167,4.084,12.48,2.944,3.023,2.892,0.0008509635,2.55289E-07,0.239,-12.26,-12.2,-12.29,31.87,1.328,2.47,0,63.54,78.55,101.3
"2025-01-04 04:10:00",166073,167,4.021,12.48,2.828,2.892,2.761,0.0007942371,2.382711E-07,0.242,-12.13,-11.85,-12.25,33.07,1.563,3.489,0,132,78.54,101.3
"2025-01-04 04:15:00",166074,167,3.935,12.47,2.54,2.728,2.27,0.0005673147,1.701944E-07,0.263,-11.07,-10.23,-11.91,39.1,1.9,3.195,0,133,78.54,101.3
"2025-01-04 04:20:00",166075,167,3.827,12.44,1.881,2.27,1.583,0.0007942425,2.382728E-07,0.307,-9.12,-8.44,-10.13,47.29,1.698,3.646,0,124.7,78.55,101.3
"2025-01-04 04:25:00",166076,167,3.678,12.47,1.295,1.517,1.059,0.001191367,3.574102E-07,0.336,-7.951,-7.541,-8.39,52.63,1.127,2.832,0,87,78.54,101.3
"2025-01-04 04:30:00",166077,167,3.526,12.46,0.94,1.059,0.862,0.0005673188,1.701956E-07,0.355,-7.264,-7.066,-7.497,55.39,1.079,3.126,0,73.14,78.54,101.3
"2025-01-04 04:35:00",166078,167,3.377,12.44,0.808,0.862,0.764,0.0003403916,1.021175E-07,0.363,-6.977,-6.862,-7.091,56.53,1.065,2.166,0,100.2,78.56,101.3
"2025-01-04 04:40:00",166079,167,3.228,12.42,0.721,0.797,0.666,0.0009644443,2.893333E-07,0.37,-6.728,-6.634,-6.88,58.01,1.348,2.666,0,73.66,78.56,101.3
"2025-01-04 04:45:00",166080,167,3.079,12.45,0.647,0.698,0.617,0.0008509809,2.552943E-07,0.375,-6.524,-6.39,-6.65,59.32,1.139,2.372,0,91.5,78.56,101.3
"2025-01-04 04:50:00",166081,167,2.93,12.45,0.559,0.6,0.535,0.0007942492,2.382748E-07,0.378,-6.432,-6.32,-6.493,59.92,0.924,1.725,0,84.3,78.56,101.3
"2025-01-04 04:55:00",166082,167,2.779,12.42,0.563,0.6,0.535,0.0007942494,2.382748E-07,0.382,-6.3,-6.26,-6.342,59.95,1.106,2.048,0,45.75,78.58,101.4
"2025-01-04 05:00:00",166083,167,2.652,12.45,0.59,0.633,0.568,0.0009644459,2.893338E-07,0.382,-6.314,-6.246,-6.391,59.59,0.83,2.107,0,94.9,78.57,101.4
"2025-01-04 05:05:00",166084,167,2.523,12.45,0.598,0.633,0.568,0.0006240532,1.87216E-07,0.377,-6.472,-6.354,-6.556,58.74,0.911,2.234,0,128.2,78.56,101.3
"2025-01-04 05:10:00",166085,167,2.417,12.45,0.619,0.649,0.584,0.0007942496,2.382749E-07,0.378,-6.44,-6.35,-6.566,59.37,1.144,2.519,0,90,78.57,101.4
"2025-01-04 05:15:00",166086,167,2.311,12.42,0.619,0.666,0.584,0.001531767,4.595301E-07,0.379,-6.388,-6.332,-6.424,59.37,1.22,2.489,0,50.55,78.58,101.4
"2025-01-04 05:20:00",166087,167,2.225,12.45,0.598,0.649,0.568,0.001134642,3.403927E-07,0.376,-6.49,-6.368,-6.566,58.77,0.766,1.421,0,84,78.58,101.4
"2025-01-04 05:25:00",166088,167,2.139,12.44,0.614,0.666,0.584,0.0006807854,2.042356E-07,0.376,-6.514,-6.455,-6.55,58.77,1.139,1.94,0,57.19,78.56,101.4
"2025-01-04 05:30:00",166089,167,2.053,12.42,0.604,0.649,0.584,0.001191374,3.574123E-07,0.375,-6.534,-6.471,-6.569,58.85,1.239,2.43,0,86.4,78.57,101.4
"2025-01-04 05:35:00",166090,167,1.99,12.41,0.548,0.584,0.502,0.001531767,4.595301E-07,0.374,-6.581,-6.526,-6.634,58.85,1.057,2.401,0,72.57,78.57,101.4
"2025-01-04 05:40:00",166091,167,1.904,12.44,0.48,0.535,0.437,0.0008509817,2.552945E-07,0.372,-6.635,-6.576,-6.683,58.88,1.187,2.097,0,87.8,78.57,101.4
"2025-01-04 05:45:00",166092,167,1.861,12.43,0.441,0.469,0.437,0.0009644459,2.893338E-07,0.371,-6.694,-6.634,-6.726,58.65,1.474,2.577,0,68.01,78.57,101.4
"2025-01-04 05:50:00",166093,167,1.798,12.41,0.456,0.502,0.42,0.001191374,3.574123E-07,0.361,-7.033,-6.759,-7.325,55.99,1.488,3.352,0,112,78.55,101.3
"2025-01-04 05:55:00",166094,167,1.735,12.44,0.426,0.469,0.404,0.0009077138,2.723141E-07,0.351,-7.396,-7.326,-7.457,55.91,1.758,3.861,0,106.2,78.54,101.3
"2025-01-04 06:00:00",166095,167,1.672,12.43,0.357,0.404,0.306,0.0006240532,1.87216E-07,0.344,-7.661,-7.356,-7.767,55.06,1.621,3.724,0,93.8,78.54,101.3
"2025-01-04 06:05:00",166096,167,1.586,12.43,0.218,0.306,0.143,0.0006807854,2.042356E-07,0.342,-7.718,-7.521,-7.81,55.17,1.593,3.499,0,118.3,78.55,101.3
"2025-01-04 06:10:00",166097,167,1.5,12.39,0.125,0.175,0.109,0.0008509817,2.552945E-07,0.335,-8,-7.754,-8.24,53.41,1.498,2.754,0,102.2,78.58,101.4
"2025-01-04 06:15:00",166098,167,1.394,12.43,0.061,0.142,-0.005,0.0005673211,1.701963E-07,0.329,-8.25,-8.17,-8.32,53.92,1.287,2.146,0,88.5,78.61,101.4
"2025-01-04 06:20:00",166099,167,1.308,12.42,-0.02,0.012,-0.054,0.001304839,3.914516E-07,0.324,-8.43,-8.2,-8.67,52.14,1.457,3.44,0,93.8,78.62,101.4
"2025-01-04 06:25:00",166100,167,1.224,12.4,-0.078,-0.021,-0.119,0.0009644459,2.893338E-07,0.308,-9.09,-8.76,-9.43,49.48,1.175,2.136,0,122.9,78.64,101.4
"2025-01-04 06:30:00",166101,167,1.138,12.38,-0.197,-0.117,-0.314,0.0006807854,2.042356E-07,0.296,-9.57,-9.44,-9.68,49.2,1.68,5.9,0,97.7,78.65,101.4
"2025-01-04 06:35:00",166102,167,0.989,12.43,-0.455,-0.314,-0.575,0.00107791,3.23373E-07,0.292,-9.78,-9.68,-9.85,49.58,1.866,5.125,0,133.8,78.65,101.4
"2025-01-04 06:40:00",166103,167,0.863,12.42,-0.691,-0.574,-0.803,0.001134642,3.403927E-07,0.286,-10,-9.81,-10.22,48.87,1.764,3.038,0,125.4,78.67,101.5
"2025-01-04 06:45:00",166104,167,0.714,12.39,-0.897,-0.82,-0.965,0.0008509817,2.552945E-07,0.277,-10.41,-10.24,-10.7,47.62,1.619,3.459,0,130,78.68,101.5
"2025-01-04 06:50:00",166105,167,0.565,12.41,-1.005,-0.933,-1.045,0.0003971248,1.191374E-07,0.266,-10.94,-10.72,-11.2,46.01,1.135,2.646,0,104.7,78.68,101.5
"2025-01-04 06:55:00",166106,167,0.393,12.42,-1.104,-1.029,-1.158,0.0006240542,1.872163E-07,0.258,-11.32,-11.17,-11.55,45.11,1.324,3.087,0,136.8,78.67,101.5
"2025-01-04 07:00:00",166107,167,0.246,12.42,-1.191,-1.157,-1.239,0.0007942569,2.382771E-07,0.252,-11.63,-11.54,-11.7,44.79,0.708,1.411,0,68.08,78.7,101.5
"2025-01-04 07:05:00",166108,167,0.097,12.38,-1.256,-1.189,-1.32,0.0011914,3.574201E-07,0.251,-11.68,-11.63,-11.74,45.33,0.856,2.107,0,105.8,78.72,101.5
"2025-01-04 07:10:00",166109,167,-0.032,12.42,-1.347,-1.287,-1.385,0.001702032,5.106095E-07,0.252,-11.61,-11.52,-11.71,45.94,1.069,2.254,0,144.4,78.73,101.5
"2025-01-04 07:15:00",166110,167,-0.118,12.41,-1.211,-1.057,-1.385,0.00289353,8.680591E-07,0.254,-11.51,-11.45,-11.56,44.98,2.515,4.684,0,275.7,78.73,101.5
"2025-01-04 07:20:00",166111,167,-0.201,12.39,-1.161,-1.089,-1.253,0.007999944,2.399983E-06,0.254,-11.5,-11.45,-11.54,45.47,1.403,3.018,0,140.7,78.73,101.5
"2025-01-04 07:25:00",166112,167,-0.267,12.38,-1.249,-1.22,-1.286,0.0204826,6.144779E-06,0.252,-11.63,-11.52,-11.69,45.21,1.486,3.626,0,142.8,78.74,101.5
"2025-01-04 07:30:00",166113,167,-0.35,12.41,-1.299,-1.253,-1.318,0.07013023,2.103907E-05,0.252,-11.61,-11.56,-11.64,45.36,1.125,2.607,0,129.3,78.74,101.5
"2025-01-04 07:35:00",166114,167,-0.393,12.4,-1.243,-1.204,-1.318,0.3105418,9.316255E-05,0.256,-11.43,-11.36,-11.64,45.91,1.606,5.41,0,151.4,78.73,101.5
"2025-01-04 07:40:00",166115,167,-0.436,12.38,-1.193,-1.155,-1.236,0.9167717,0.0002750315,0.257,-11.35,-11.31,-11.39,46.18,1.46,3.352,0,127.6,78.74,101.5
"2025-01-04 07:45:00",166116,167,-0.479,12.4,-1.233,-1.187,-1.269,1.667195,0.0005001585,0.26,-11.23,-11.09,-11.33,47.06,1.368,2.656,0,111,78.75,101.5
"2025-01-04 07:50:00",166117,167,-0.522,12.4,-1.254,-1.22,-1.286,2.558696,0.0007676089,0.263,-11.09,-11.04,-11.13,47.25,0.977,2.038,0,98,78.74,101.5
"2025-01-04 07:55:00",166118,167,-0.585,12.39,-1.301,-1.253,-1.318,3.731268,0.00111938,0.263,-11.08,-11.03,-11.11,47.41,0.884,1.372,0,88.3,78.76,101.5
"2025-01-04 08:00:00",166119,167,-0.628,12.37,-1.342,-1.286,-1.384,5.846051,0.001753815,0.264,-11.01,-10.96,-11.08,48.07,0.874,2.509,0,101.8,78.76,101.5
"2025-01-04 08:05:00",166120,167,-0.671,12.41,-1.379,-1.335,-1.384,10.08513,0.00302554,0.266,-10.94,-10.89,-11.01,47.93,1.113,2.225,0,111.1,78.77,101.6
"2025-01-04 08:10:00",166121,167,-0.712,12.41,-1.393,-1.351,-1.417,14.9406,0.004482181,0.264,-11.04,-10.91,-11.14,47.68,0.858,2.352,0,106,78.76,101.5
"2025-01-04 08:15:00",166122,167,-0.755,12.39,-1.31,-1.22,-1.384,16.20369,0.004861107,0.259,-11.28,-11.07,-11.4,46.35,1.861,4.969,0,130.2,78.75,101.5
"2025-01-04 08:20:00",166123,167,-0.777,12.4,-1.343,-1.253,-1.417,17.30222,0.005190665,0.258,-11.31,-11.25,-11.33,46.97,1.716,4.459,0,122.3,78.77,101.6
"2025-01-04 08:25:00",166124,167,-0.777,12.41,-1.477,-1.417,-1.515,19.47065,0.005841194,0.259,-11.25,-11.19,-11.3,47.49,0.853,1.774,0,107.7,78.78,101.6
"2025-01-04 08:30:00",166125,167,-0.798,12.42,-1.585,-1.498,-1.646,20.68471,0.006205414,0.259,-11.29,-11.21,-11.34,47.55,0.9,1.95,0,77.25,78.79,101.6
"2025-01-04 08:35:00",166126,167,-0.82,12.4,-1.679,-1.613,-1.744,21.32449,0.006397347,0.258,-11.33,-11.28,-11.36,47.85,0.996,1.842,0,78.38,78.79,101.6
"2025-01-04 08:40:00",166127,167,-0.841,12.43,-1.708,-1.646,-1.744,20.45602,0.006136807,0.258,-11.33,-11.26,-11.36,47.71,1.87,4.439,0,149.7,78.8,101.6
"2025-01-04 08:45:00",166128,167,-0.861,12.42,-1.694,-1.613,-1.744,20.7034,0.006211019,0.258,-11.32,-11.24,-11.4,47.66,1.566,3.489,0,152.3,78.81,101.6
"2025-01-04 08:50:00",166129,167,-0.861,12.4,-1.701,-1.646,-1.744,22.4973,0.00674919,0.257,-11.37,-11.33,-11.41,47.71,2.076,3.979,0,170.3,78.8,101.6
"2025-01-04 08:55:00",166130,167,-0.861,12.39,-1.678,-1.646,-1.711,36.71983,0.01101595,0.257,-11.35,-11.28,-11.39,47.79,1.433,3.303,0,148.4,78.81,101.6
"2025-01-04 09:00:00",166131,167,-0.82,12.44,-1.519,-1.286,-1.679,122.4493,0.0367348,0.257,-11.37,-11.25,-11.54,45.58,2.41,6.184,0,187.4,78.81,101.6
"2025-01-04 09:05:00",166132,167,-0.671,12.45,-1.132,-1.073,-1.253,168.759,0.05062769,0.254,-11.53,-11.38,-11.62,45.45,2.054,4.488,0,209.3,78.83,101.6
"2025-01-04 09:10:00",166133,167,-0.457,12.46,-0.995,-0.794,-1.089,176.7344,0.05302031,0.257,-11.39,-11.22,-11.49,45.09,2.11,5.106,0,202.2,78.84,101.6
"2025-01-04 09:15:00",166134,167,-0.158,12.51,-0.638,-0.499,-0.762,189.0741,0.05672223,0.26,-11.24,-11.15,-11.32,44.3,1.376,4.145,0,160.7,78.87,101.7
"2025-01-04 09:20:00",166135,167,0.181,12.53,-0.485,-0.139,-0.794,200.8598,0.06025794,0.263,-11.07,-10.88,-11.35,43.92,1.401,3.91,0,127.3,78.88,101.7
"2025-01-04 09:25:00",166136,167,0.608,12.55,0.119,0.252,-0.123,213.4228,0.06402683,0.266,-10.91,-10.82,-11,42.93,0.954,1.823,0,96.4,78.89,101.7
"2025-01-04 09:30:00",166137,167,1.202,12.57,0.175,0.509,0.053,225.3915,0.06761744,0.267,-10.88,-10.7,-11.02,42.76,1.005,1.597,0,111.7,78.89,101.7
"2025-01-04 09:35:00",166138,167,1.841,12.68,0.699,0.801,0.541,236.9465,0.07108394,0.269,-10.77,-10.72,-10.83,41.86,1.161,3.303,0,110.6,78.89,101.7
"2025-01-04 09:40:00",166139,167,2.503,12.77,0.852,0.963,0.702,248.6255,0.07458765,0.272,-10.67,-10.56,-10.75,41.5,0.794,1.49,0,118.6,78.9,101.7
"2025-01-04 09:45:00",166140,167,3.099,12.78,0.962,1.126,0.864,260.9781,0.07829341,0.274,-10.56,-10.44,-10.69,42.16,0.486,0.96,0,83.2,78.92,101.7
"2025-01-04 09:50:00",166141,167,3.592,12.9,0.916,0.994,0.814,272.2678,0.08168033,0.276,-10.49,-10.41,-10.56,42.35,0.75,1.793,0,112.2,78.93,101.7
"2025-01-04 09:55:00",166142,167,3.956,13.04,0.904,1.057,0.796,283.6153,0.08508459,0.275,-10.52,-10.46,-10.58,41.57,0.695,1.45,0,121.1,78.94,101.7
"2025-01-04 10:00:00",166143,167,4.299,13.25,1.089,1.251,0.974,295.1945,0.08855838,0.274,-10.55,-10.41,-10.63,40.98,0.689,1.725,0,110.6,78.96,101.7
"2025-01-04 10:05:00",166144,167,4.6,13.34,1.227,1.251,1.217,305.7113,0.09171338,0.273,-10.61,-10.53,-10.66,40.68,0.476,1.343,0,98.9,78.97,101.8
"2025-01-04 10:10:00",166145,167,4.88,13.43,1.472,1.707,1.249,316.1856,0.09485567,0.276,-10.48,-10.4,-10.64,40.1,0.434,1.117,0,111.9,78.97,101.8
"2025-01-04 10:15:00",166146,167,5.14,13.54,1.923,2.099,1.74,326.4947,0.09794841,0.277,-10.4,-10.33,-10.49,39.13,0.922,2.038,0,117.1,78.98,101.8
"2025-01-04 10:20:00",166147,167,5.42,13.75,1.943,2,1.901,336.9037,0.1010711,0.277,-10.42,-10.3,-10.52,39.66,1.074,1.823,0,127.4,78.99,101.8
"2025-01-04 10:25:00",166148,167,5.743,14.27,1.95,2.048,1.833,346.99,0.104097,0.278,-10.39,-10.31,-10.48,39.77,1.114,3.303,0,109.8,78.99,101.8
"2025-01-04 10:30:00",166149,167,6.113,14.47,1.845,1.93,1.767,356.1106,0.1068332,0.278,-10.38,-10.29,-10.45,39.81,1.082,2.675,0,118.1,79,101.8
"2025-01-04 10:35:00",166150,167,6.613,14.44,1.933,2.093,1.832,365.9252,0.1097776,0.28,-10.28,-10.16,-10.4,39.77,0.724,1.989,0,100.9,79.01,101.8
"2025-01-04 10:40:00",166151,167,7.268,14.42,2.318,2.467,2.093,375.6178,0.1126853,0.283,-10.17,-10.09,-10.29,38.98,0.634,1.47,0,105.3,79.01,101.8
"2025-01-04 10:45:00",166152,167,7.97,14.38,2.236,2.32,2.087,385.0935,0.1155281,0.281,-10.23,-10.14,-10.35,39.49,0.783,2.127,0,120.9,79,101.8
"2025-01-04 10:50:00",166153,167,8.61,14.38,2.22,2.476,2.085,393.1163,0.1179349,0.282,-10.21,-10.12,-10.31,38.87,0.924,1.95,0,128.4,79.01,101.8
"2025-01-04 10:55:00",166154,167,9.21,14.36,2.396,2.542,2.278,402.0453,0.1206136,0.281,-10.25,-10.09,-10.39,38.72,0.643,1.509,0,106.9,79.02,101.8
"2025-01-04 11:00:00",166155,167,9.71,14.36,2.451,2.538,2.375,410.2673,0.1230802,0.281,-10.22,-10.05,-10.32,38.91,0.328,1.068,0,110.2,79.03,101.8
"2025-01-04 11:05:00",166156,167,10.11,14.33,2.736,2.897,2.538,417.6078,0.1252823,0.284,-10.1,-10,-10.19,37.96,0.59,1.382,0,117.5,79.03,101.8
"2025-01-04 11:10:00",166157,167,10.4,14.33,2.912,2.995,2.864,425.3424,0.1276027,0.284,-10.1,-9.98,-10.19,37.93,0.609,1.558,0,103.1,79.03,101.8
"2025-01-04 11:15:00",166158,167,10.63,14.31,2.694,2.864,2.536,431.8032,0.129541,0.284,-10.1,-9.99,-10.18,38.75,0.626,1.303,0,102.5,79.03,101.8
"2025-01-04 11:20:00",166159,167,10.79,14.34,2.995,3.125,2.7,437.8798,0.1313639,0.287,-10,-9.91,-10.18,37.74,0.912,2.323,0,140.5,79.03,101.8
"2025-01-04 11:25:00",166160,167,10.88,14.34,2.977,3.125,2.863,443.6909,0.1331073,0.286,-10.03,-9.94,-10.18,37.79,0.793,3.793,0,132.2,79.03,101.8
"2025-01-04 11:30:00",166161,167,10.93,14.32,3.032,3.19,2.863,450.271,0.1350813,0.289,-9.91,-9.71,-10.09,37.55,0.545,1.656,0,97.1,79.03,101.8
"2025-01-04 11:35:00",166162,167,10.97,14.35,3.232,3.387,3.158,455.2988,0.1365896,0.288,-9.92,-9.82,-10.01,37.16,0.875,2.323,0,126.4,79.03,101.8
"2025-01-04 11:40:00",166163,167,10.99,14.34,3.326,3.436,3.223,459.9345,0.1379803,0.289,-9.89,-9.8,-9.98,37.22,0.565,1.94,0,115.1,79.03,101.8
"2025-01-04 11:45:00",166164,167,10.97,14.34,2.938,3.354,2.438,465.3326,0.1395998,0.284,-10.1,-9.87,-10.3,38.72,1.004,1.921,0,91.2,79.03,101.8
"2025-01-04 11:50:00",166165,167,10.88,14.32,2.77,2.961,2.438,469.6046,0.1408814,0.285,-10.05,-9.93,-10.19,37.87,0.853,2.127,0,113.8,79.03,101.8
"2025-01-04 11:55:00",166166,167,10.74,14.34,2.694,2.863,2.503,474.7184,0.1424155,0.281,-10.26,-10.08,-10.44,38.46,1.178,2.43,0,147.1,79.03,101.8
"2025-01-04 12:00:00",166167,167,10.49,14.38,2.557,2.601,2.438,477.8642,0.1433593,0.283,-10.15,-10.02,-10.27,38.72,0.763,2.185,0,109.9,79.02,101.8
"2025-01-04 12:05:00",166168,167,10.27,14.35,2.582,2.798,2.438,481.1806,0.1443542,0.286,-10.02,-9.89,-10.16,38.12,0.471,1.45,0,105.2,79.01,101.8
"2025-01-04 12:10:00",166169,167,10,14.38,2.845,2.994,2.699,482.5296,0.1447589,0.284,-10.09,-9.95,-10.29,37.16,0.973,2.019,0,121.6,79,101.8
"2025-01-04 12:15:00",166170,167,9.73,14.4,3.123,3.256,2.928,483.8153,0.1451446,0.284,-10.13,-10,-10.27,36.84,0.816,1.725,0,133.3,79,101.8
"2025-01-04 12:20:00",166171,167,9.48,14,3.235,3.289,3.19,485.9323,0.1457797,0.283,-10.17,-10.11,-10.28,36.78,0.877,1.921,0,130.7,79,101.8
"2025-01-04 12:25:00",166172,167,9.26,13.98,3.337,3.52,3.191,488.3149,0.1464945,0.286,-10.03,-9.94,-10.14,36.31,0.859,2.313,0,123.3,79,101.8
"2025-01-04 12:30:00",166173,167,9.06,14.04,3.766,3.98,3.52,488.8443,0.1466533,0.285,-10.07,-9.9,-10.25,35.31,0.872,2.234,0,127.5,78.99,101.8
"2025-01-04 12:35:00",166174,167,8.88,14.03,3.44,3.653,3.326,489.4793,0.1468438,0.281,-10.26,-10.11,-10.48,36.13,1.162,2.93,0,123.3,78.98,101.8
"2025-01-04 12:40:00",166175,167,8.7,14.02,3.162,3.36,3,490.0787,0.1470236,0.279,-10.35,-10.16,-10.51,36.52,0.936,1.558,0,117.2,78.99,101.8
"2025-01-04 12:45:00",166176,167,8.57,14.01,3.381,3.59,3.164,490.3473,0.1471042,0.279,-10.33,-10.18,-10.5,35.15,1.088,2.94,0,121.5,78.99,101.8
"2025-01-04 12:50:00",166177,167,8.44,14.05,3.327,3.541,3.197,490.331,0.1470993,0.271,-10.72,-10.42,-10.92,34.59,0.888,2.087,0,121.4,78.98,101.8
"2025-01-04 12:55:00",166178,167,8.33,14.07,3.142,3.263,3.066,488.9033,0.146671,0.268,-10.84,-10.71,-11.03,35.4,0.989,2.107,0,121.3,78.98,101.8
"2025-01-04 13:00:00",166179,167,8.21,14.04,3.122,3.265,3.004,488.6532,0.146596,0.271,-10.69,-10.57,-10.8,34.88,0.979,2.489,0,137.7,78.98,101.8
"2025-01-04 13:05:00",166180,167,8.1,14.06,2.912,3.396,2.35,486.8213,0.1460464,0.264,-11.01,-10.67,-11.28,36.33,0.993,2.058,0,145.1,78.98,101.8
"2025-01-04 13:10:00",166181,167,7.97,14.07,2.45,2.859,2.253,483.6921,0.1451076,0.27,-10.76,-10.52,-11.07,36.56,0.696,1.96,0,108.4,78.97,101.8
"2025-01-04 13:15:00",166182,167,7.862,14.07,2.661,2.99,2.483,482.9126,0.1448738,0.266,-10.94,-10.54,-11.28,36.52,1.186,3.42,0,167.2,78.97,101.8
"2025-01-04 13:20:00",166183,167,7.774,14.05,3.082,3.401,2.696,477.8546,0.1433564,0.263,-11.09,-10.74,-11.31,33.33,1.076,2.803,0,123.2,78.96,101.7
"2025-01-04 13:25:00",166184,167,7.706,14.06,3.561,3.663,3.401,473.6785,0.1421035,0.258,-11.31,-11.19,-11.43,32.61,1.184,2.724,0,123.5,78.96,101.7
"2025-01-04 13:30:00",166185,167,7.663,14.07,3.729,3.876,3.597,471.0396,0.1413119,0.262,-11.14,-10.89,-11.35,33.14,0.595,1.588,0,122.1,78.95,101.7
"2025-01-04 13:35:00",166186,167,7.641,14.05,3.577,3.827,3.401,468.2356,0.1404707,0.269,-10.81,-10.72,-10.9,34.72,1.146,3.871,0,114.2,78.94,101.7
"2025-01-04 13:40:00",166187,167,7.618,14.04,3.253,3.401,3.107,462.0569,0.1386171,0.272,-10.67,-10.53,-10.84,35.57,0.997,3.499,0,167.3,78.96,101.7
"2025-01-04 13:45:00",166188,167,7.552,14.1,2.815,3.205,2.501,454.3369,0.1363011,0.27,-10.73,-10.5,-11.01,35.88,1.139,2.734,0,185.8,78.96,101.7
"2025-01-04 13:50:00",166189,167,7.487,14.1,3.384,3.532,3.172,451.1059,0.1353318,0.272,-10.64,-10.43,-10.85,34.87,1.268,2.901,0,156.1,78.96,101.7
"2025-01-04 13:55:00",166190,167,7.421,14.08,3.429,3.63,2.878,446.5164,0.1339549,0.267,-10.87,-10.52,-11.64,33.55,1.009,2.999,0,197.3,78.97,101.8
"2025-01-04 14:00:00",166191,167,7.356,14.1,2.686,2.91,2.534,439.3453,0.1318036,0.254,-11.53,-11.26,-11.72,34.12,2.229,3.577,0,164.8,78.98,101.8
"2025-01-04 14:05:00",166192,167,7.268,14.09,2.507,2.616,2.419,431.8673,0.1295602,0.24,-12.22,-11.75,-12.58,31.61,0.867,1.823,0,114.7,78.97,101.8
"2025-01-04 14:10:00",166193,167,7.225,14.1,2.666,2.878,2.534,425.3059,0.1275918,0.226,-12.94,-12.58,-13.34,30.71,1.564,3.959,0,185.6,78.97,101.8
"2025-01-04 14:15:00",166194,167,7.18,14.07,2.518,2.714,2.387,418.6901,0.125607,0.224,-13.05,-12.84,-13.22,31.2,2.195,4.9,0,218.1,78.99,101.8
"2025-01-04 14:20:00",166195,167,7.159,14.09,2.326,2.452,1.896,408.8197,0.1226459,0.224,-13.06,-12.82,-13.55,30.77,2.127,4.733,0,223.1,78.99,101.8
"2025-01-04 14:25:00",166196,167,7.114,14.1,2.087,2.387,1.83,400.6071,0.1201821,0.222,-13.17,-12.99,-13.52,31.09,1.596,3.205,0,199.1,78.98,101.8
"2025-01-04 14:30:00",166197,167,7.094,14.08,2.198,2.419,2.027,378.6275,0.1135882,0.221,-13.26,-13.02,-13.39,30.89,3.033,6.38,0,248.2,78.99,101.8
"2025-01-04 14:35:00",166198,167,7.028,14.06,2.317,2.567,2.06,387.688,0.1163064,0.225,-13.02,-12.85,-13.36,30.77,1.727,4.077,0,226.4,79,101.8
"2025-01-04 14:40:00",166199,167,7.006,14.09,2.578,2.682,2.485,374.4698,0.1123409,0.227,-12.9,-12.67,-13.03,30.69,1.651,4.008,0,183.7,79,101.8
"2025-01-04 14:45:00",166200,167,7.028,14.1,2.738,2.845,2.649,343.4001,0.10302,0.227,-12.9,-12.72,-13.09,29.98,1.143,2.901,0,158.8,79,101.8
"2025-01-04 14:50:00",166201,167,7.114,14.08,2.809,2.878,2.747,354.1497,0.1062449,0.226,-12.98,-12.87,-13.07,30.22,0.888,2.705,0,112.9,79.01,101.8
"2025-01-04 14:55:00",166202,167,7.245,14.07,2.947,3.041,2.747,355.6408,0.1066922,0.226,-12.94,-12.77,-13.03,30.22,1.079,2.764,0,172.1,79.01,101.8
"2025-01-04 15:00:00",166203,167,7.399,14.06,2.811,3.009,2.649,337.4767,0.101243,0.228,-12.83,-12.74,-12.88,30.93,1.159,2.342,0,149.1,79.01,101.8
"2025-01-04 15:05:00",166204,167,7.598,14.07,2.677,2.812,2.55,325.6689,0.09770067,0.232,-12.61,-12.43,-12.79,32.05,1.197,4.214,0,147.9,79.02,101.8
"2025-01-04 15:10:00",166205,167,7.774,14.04,2.63,2.845,2.518,313.5987,0.09407961,0.24,-12.24,-12,-12.46,32.68,1.142,2.46,0,127.1,79.03,101.8
"2025-01-04 15:15:00",166206,167,8.02,14.04,2.717,2.779,2.648,303.1223,0.09093671,0.243,-12.08,-11.94,-12.18,32.58,0.906,2.342,0,127.4,79.04,101.8
"2025-01-04 15:20:00",166207,167,8.3,14.04,2.776,2.91,2.648,292.6909,0.08780727,0.239,-12.25,-12.13,-12.39,31.63,0.926,1.94,0,158.9,79.05,101.8
"2025-01-04 15:25:00",166208,167,8.59,14.01,2.698,2.812,2.517,282.6043,0.08478127,0.242,-12.13,-11.9,-12.42,33.6,1.49,5.449,0,192.8,79.06,101.9
"2025-01-04 15:30:00",166209,167,8.75,14,2.006,2.484,1.762,270.7715,0.08123145,0.243,-12.08,-11.98,-12.2,34.96,3.268,5.321,0,273.9,79.08,101.9
"2025-01-04 15:35:00",166210,167,8.86,14,2.025,2.218,1.892,259.0719,0.07772157,0.247,-11.87,-11.72,-11.99,34.12,2.313,4.733,0,129.5,79.05,101.8
"2025-01-04 15:40:00",166211,167,8.94,13.99,2.2,2.298,2.118,248.1326,0.07443979,0.238,-12.31,-12.05,-12.55,33.03,2.077,3.577,0,179.7,79.06,101.8
"2025-01-04 15:45:00",166212,167,9.01,13.98,2.397,2.477,2.281,236.899,0.07106971,0.235,-12.47,-12.28,-12.62,32.18,2.186,3.293,0,248.6,79.07,101.9
"2025-01-04 15:50:00",166213,167,9.03,14,2.028,2.347,1.592,225.0009,0.06750027,0.233,-12.6,-12.45,-12.73,33.73,3.753,5.41,0,272.1,79.08,101.9
"2025-01-04 15:55:00",166214,167,9.01,14.01,1.648,2.001,1.363,210.9527,0.0632858,0.235,-12.47,-12.25,-12.76,33.92,2.193,5.723,0,154.3,79.09,101.9
"2025-01-04 16:00:00",166215,167,9.08,13.97,2.102,2.181,2.017,197.6785,0.05930356,0.238,-12.31,-12.24,-12.42,33.3,0.902,3.067,0,196.9,79.1,101.9
"2025-01-04 16:05:00",166216,167,9.17,13.98,2.077,2.148,1.95,187.6931,0.05630794,0.237,-12.4,-12.24,-12.8,32.59,1.831,5.557,0,194.3,79.1,101.9
"2025-01-04 16:10:00",166217,167,9.26,13.97,1.916,2.015,1.851,175.9156,0.05277469,0.23,-12.73,-12.42,-12.9,33.43,2.041,4.381,0,205.1,79.1,101.9
"2025-01-04 16:15:00",166218,167,9.32,13.96,2.048,2.113,1.965,162.4825,0.04874475,0.236,-12.42,-12.31,-12.64,32.67,1.138,2.411,0,168.4,79.1,101.9
"2025-01-04 16:20:00",166219,167,9.32,13.96,2.019,2.095,1.931,151.2968,0.04538904,0.236,-12.44,-12.33,-12.64,33.76,1.032,3.812,0,140.2,79.09,101.9
"2025-01-04 16:25:00",166220,167,9.21,13.24,1.922,2.013,1.866,139.0058,0.04170175,0.235,-12.49,-12.35,-12.57,33.46,2.347,4.978,0,215.3,79.11,101.9
"2025-01-04 16:30:00",166221,167,8.92,13.08,1.904,2.013,1.653,125.4562,0.03763687,0.237,-12.4,-12.34,-12.47,34.27,1.896,4.047,0,284.6,79.12,101.9
"2025-01-04 16:35:00",166222,167,8.57,13.01,1.663,1.9,1.456,116.3455,0.03490365,0.237,-12.38,-12.2,-12.63,33.98,1.782,2.94,0,184.1,79.12,101.9
"2025-01-04 16:40:00",166223,167,8.23,12.93,1.807,1.884,1.722,105.5929,0.03167789,0.237,-12.4,-12.31,-12.56,33.76,0.948,2.381,0,120.7,79.11,101.9
"2025-01-04 16:45:00",166224,167,7.862,12.92,1.854,1.903,1.722,86.54264,0.02596279,0.23,-12.73,-12.54,-12.87,33.02,1.306,3.136,0,190.2,79.1,101.9
"2025-01-04 16:50:00",166225,167,7.421,12.84,1.662,1.854,1.464,19.03369,0.005710108,0.23,-12.75,-12.67,-12.86,33.76,0.552,2.097,0,145.3,79.11,101.9
"2025-01-04 16:55:00",166226,167,6.963,12.83,1.319,1.465,1.139,15.43008,0.004629023,0.229,-12.79,-12.72,-12.86,34.31,0.658,1.901,0,169.7,79.12,101.9
"2025-01-04 17:00:00",166227,167,6.461,12.81,1.125,1.222,0.977,17.80376,0.005341129,0.228,-12.87,-12.78,-12.96,34.91,0.831,1.47,0,136,79.12,101.9
"2025-01-04 17:05:00",166228,167,6.005,12.8,0.81,0.961,0.716,26.43081,0.007929242,0.229,-12.81,-12.74,-12.93,34.97,1.431,3.361,0,189.8,79.13,101.9
"2025-01-04 17:10:00",166229,167,5.548,12.77,0.947,1.046,0.832,32.08546,0.009625637,0.228,-12.85,-12.78,-12.97,34.72,1.529,2.724,0,188.7,79.14,101.9
"2025-01-04 17:15:00",166230,167,5.117,12.77,0.947,1.113,0.754,34.9189,0.01047567,0.23,-12.73,-12.66,-12.81,35.65,0.653,1.931,0,119,79.15,101.9
"2025-01-04 17:20:00",166231,167,4.708,12.76,0.586,0.722,0.493,25.60845,0.007682534,0.23,-12.76,-12.7,-12.79,35.98,0.528,1.441,0,105.1,79.16,101.9
"2025-01-04 17:25:00",166232,167,4.342,12.75,0.83,0.952,0.592,8.548769,0.002564631,0.228,-12.86,-12.77,-12.99,34.59,1.548,3.469,0,253.9,79.18,102
"2025-01-04 17:30:00",166233,167,3.999,12.71,0.947,1.002,0.92,4.501042,0.001350312,0.227,-12.9,-12.84,-12.98,34.87,1.734,3.214,0,265.8,79.19,102
"2025-01-04 17:35:00",166234,167,3.698,12.73,0.914,0.924,0.889,2.58148,0.0007744441,0.228,-12.83,-12.79,-12.88,35.03,1.597,3.342,0,290.6,79.2,102
"2025-01-04 17:40:00",166235,167,3.42,12.72,0.826,0.925,0.713,1.322343,0.0003967029,0.229,-12.82,-12.77,-12.88,35.61,1.902,3.009,0,259,79.19,102
"2025-01-04 17:45:00",166236,167,3.142,12.69,0.688,0.762,0.566,0.5266734,0.000158002,0.23,-12.74,-12.68,-12.81,36.29,0.81,2.323,0,208.5,79.2,102
"2025-01-04 17:50:00",166237,167,2.865,12.66,0.463,0.599,0.37,0.1638209,4.914628E-05,0.231,-12.7,-12.66,-12.74,36.83,1.046,2.519,0,181.6,79.19,102
"2025-01-04 17:55:00",166238,167,2.609,12.7,0.364,0.436,0.305,0.05457072,1.637121E-05,0.231,-12.72,-12.67,-12.76,36.89,0.946,2.724,0,138,79.2,102
"2025-01-04 18:00:00",166239,167,2.352,12.7,0.134,0.305,0.043,0.01832303,5.496908E-06,0.23,-12.72,-12.69,-12.76,37.6,0.725,1.068,0,74.28,79.2,102
"2025-01-04 18:05:00",166240,167,2.096,12.68,-0.008,0.043,-0.071,0.007771841,2.331552E-06,0.231,-12.69,-12.59,-12.75,38.01,0.618,1.401,0,59.21,79.19,102
"2025-01-04 18:10:00",166241,167,1.821,12.68,-0.066,0.011,-0.153,0.003403778,1.021133E-06,0.232,-12.66,-12.59,-12.71,37.95,0.61,1.019,0,155.6,79.17,102
"2025-01-04 18:15:00",166242,167,1.586,12.68,0.012,0.109,-0.071,0.002042292,6.126875E-07,0.232,-12.64,-12.59,-12.69,38.34,0.565,2.176,0,179.8,79.17,102
"2025-01-04 18:20:00",166243,167,1.373,12.68,-0.27,-0.12,-0.415,0.001077887,3.23366E-07,0.231,-12.67,-12.59,-12.73,38.85,0.375,1.049,0,153,79.17,102
"2025-01-04 18:25:00",166244,167,1.159,12.65,-0.449,-0.382,-0.546,0.0006807745,2.042324E-07,0.23,-12.74,-12.7,-12.78,39.21,0.309,1.098,0,118.6,79.17,102
"2025-01-04 18:30:00",166245,167,0.926,12.68,-0.316,-0.152,-0.546,0.0007375096,2.212529E-07,0.232,-12.65,-12.57,-12.73,38.39,0.452,1.362,0,290.6,79.17,102
"2025-01-04 18:35:00",166246,167,0.734,12.67,-0.319,-0.136,-0.511,0.001134634,3.403902E-07,0.232,-12.66,-12.59,-12.7,39.46,0.502,1.009,0,142.8,79.18,102
"2025-01-04 18:40:00",166247,167,0.542,12.64,-0.363,-0.148,-0.575,0.001304833,3.914498E-07,0.235,-12.49,-12.34,-12.63,39.08,0.937,1.96,0,272,79.21,102
"2025-01-04 18:45:00",166248,167,0.415,12.64,-0.141,-0.113,-0.276,0.000624052,1.872156E-07,0.236,-12.43,-12.35,-12.49,39.23,1.084,2.342,0,247.6,79.23,102
"2025-01-04 18:50:00",166249,167,0.266,12.66,-0.641,-0.342,-0.798,0.000850983,2.552949E-07,0.233,-12.59,-12.53,-12.64,40.46,1.603,2.225,0,88,79.23,102
"2025-01-04 18:55:00",166250,167,0.138,12.66,-0.749,-0.666,-0.829,0.0006240579,1.872174E-07,0.234,-12.54,-12.48,-12.59,40.67,1.263,2.372,0,126.3,79.24,102
"2025-01-04 19:00:00",166251,167,-0.012,12.63,-0.885,-0.829,-0.926,0.0009644608,2.893383E-07,0.234,-12.52,-12.48,-12.58,41.08,0.548,0.98,0,156,79.25,102
"2025-01-04 19:05:00",166252,167,-0.158,12.63,-0.849,-0.795,-0.926,0.0008510091,2.553027E-07,0.235,-12.47,-12.42,-12.51,40.89,0.476,0.941,0,108.2,79.27,102.1
"2025-01-04 19:10:00",166253,167,-0.33,12.65,-0.847,-0.779,-0.86,0.0007375539,2.212662E-07,0.236,-12.45,-12.4,-12.48,41.11,0.521,0.951,0,94.1,79.28,102.1
"2025-01-04 19:15:00",166254,167,-0.479,12.65,-0.881,-0.827,-0.893,0.0007943087,2.382926E-07,0.236,-12.43,-12.38,-12.47,41.11,1.107,1.911,0,99.5,79.29,102.1
"2025-01-04 19:20:00",166255,167,-0.628,12.62,-0.935,-0.827,-1.024,0.0006241192,1.872358E-07,0.236,-12.43,-12.35,-12.48,41.51,1.362,1.715,0,131.8,79.29,102.1
"2025-01-04 19:25:00",166256,167,-0.734,12.65,-1.058,-0.958,-1.155,0.001134793,3.40438E-07,0.237,-12.38,-12.32,-12.45,42.22,1.583,3.675,0,108.6,79.29,102.1
"2025-01-04 19:30:00",166257,167,-0.841,12.64,-0.976,-0.762,-1.106,0.0007376338,2.212902E-07,0.24,-12.21,-12.09,-12.33,41.95,2.829,4.096,0,88.7,79.28,102.1
"2025-01-04 19:35:00",166258,167,-0.904,12.61,-0.908,-0.729,-1.056,0.0003971941,1.191582E-07,0.243,-12.07,-11.83,-12.17,43.56,3.151,5.076,0,89.2,79.3,102.1
"2025-01-04 19:40:00",166259,167,-0.947,12.61,-0.916,-0.86,-0.958,0.001248337,3.745012E-07,0.252,-11.61,-11.22,-11.87,45.42,4.547,6.644,0,87.5,79.3,102.1
"2025-01-04 19:45:00",166260,167,-0.947,12.62,-0.984,-0.893,-1.024,0.0007944046,2.383214E-07,0.265,-11,-10.81,-11.19,47.27,4.363,6.488,0,93.6,79.29,102.1
"2025-01-04 19:50:00",166261,167,-0.969,12.64,-1.101,-1.024,-1.171,0.0007944145,2.383243E-07,0.271,-10.69,-10.56,-10.86,48.5,4.155,6.419,0,84.9,79.28,102.1
"2025-01-04 19:55:00",166262,167,-0.99,12.61,-1.236,-1.171,-1.286,0.0007376829,2.213049E-07,0.274,-10.54,-10.38,-10.68,49.8,4.014,6.145,0,95.2,79.29,102.1
"2025-01-04 20:00:00",166263,167,-1.01,12.63,-1.318,-1.253,-1.4,0.0006242024,1.872607E-07,0.281,-10.23,-10.04,-10.37,51.31,3.839,6.35,0,95.5,79.29,102.1
"2025-01-04 20:05:00",166264,167,-1.033,12.63,-1.265,-1.22,-1.335,0.0006242093,1.872628E-07,0.285,-10.04,-9.97,-10.11,51.67,4.509,6.664,0,98.3,79.3,102.1
"2025-01-04 20:10:00",166265,167,-1.053,12.62,-1.379,-1.286,-1.417,0.0007377133,2.21314E-07,0.287,-9.99,-9.93,-10.02,52.05,3.34,5.086,0,97.8,79.31,102.1
"2025-01-04 20:15:00",166266,167,-1.096,12.59,-1.477,-1.384,-1.58,0.0009647085,2.894126E-07,0.285,-10.05,-9.97,-10.11,52.24,3.262,5.449,0,105.8,79.31,102.1
"2025-01-04 20:20:00",166267,167,-1.139,12.61,-1.696,-1.58,-1.744,0.0006242268,1.87268E-07,0.285,-10.06,-10,-10.12,52.98,2.763,5.165,0,104.2,79.3,102.1
"2025-01-04 20:25:00",166268,167,-1.202,12.62,-1.773,-1.695,-1.842,0.0005674829,1.702449E-07,0.286,-10.03,-9.97,-10.07,53.55,2.331,4.018,0,109.5,79.3,102.1
"2025-01-04 20:30:00",166269,167,-1.268,12.58,-1.755,-1.679,-1.826,0.0001134969,3.404907E-08,0.286,-10.01,-9.96,-10.06,53.03,3.367,4.998,0,102.3,79.3,102.1
"2025-01-04 20:35:00",166270,167,-1.311,12.6,-1.739,-1.662,-1.777,0.0009079771,2.723932E-07,0.285,-10.06,-9.98,-10.12,52.79,2.988,5.87,0,108.1,79.31,102.1
"2025-01-04 20:40:00",166271,167,-1.374,12.62,-1.785,-1.711,-1.81,0.0006809839,2.042952E-07,0.285,-10.08,-9.99,-10.15,53.03,2.71,4.547,0,105.3,79.3,102.1
"2025-01-04 20:45:00",166272,167,-1.417,12.61,-1.851,-1.81,-1.892,0.000680985,2.042955E-07,0.282,-10.19,-10.08,-10.46,51.86,3.01,4.792,0,94.5,79.31,102.1
"2025-01-04 20:50:00",166273,167,-1.46,12.58,-1.818,-1.744,-1.875,0.0009647311,2.894193E-07,0.277,-10.41,-10.32,-10.49,52.16,4.06,6.027,0,88.8,79.31,102.1
"2025-01-04 20:55:00",166274,167,-1.48,12.6,-1.851,-1.81,-1.875,0.0003972434,1.19173E-07,0.279,-10.33,-10.26,-10.42,52.6,4.406,6.174,0,89.6,79.31,102.1
"2025-01-04 21:00:00",166275,167,-1.5,12.61,-1.831,-1.81,-1.875,0.0004539937,1.361981E-07,0.281,-10.26,-10.2,-10.28,52.46,3.962,5.468,0,82.9,79.31,102.1
"2025-01-04 21:05:00",166276,167,-1.523,12.57,-1.833,-1.744,-1.908,0.0008512399,2.55372E-07,0.281,-10.26,-10.22,-10.31,52.84,4.108,5.821,0,86.3,79.31,102.1
"2025-01-04 21:10:00",166277,167,-1.523,12.58,-1.881,-1.81,-1.941,0.0005107445,1.532234E-07,0.282,-10.21,-10.16,-10.25,53.09,4.074,5.233,0,94.3,79.31,102.1
"2025-01-04 21:15:00",166278,167,-1.566,12.6,-1.991,-1.908,-2.055,0.0005674947,1.702484E-07,0.282,-10.2,-10.12,-10.24,53.66,4.097,5.233,0,85.4,79.32,102.1
"2025-01-04 21:20:00",166279,167,-1.566,12.59,-2.029,-1.973,-2.072,0.0006809943,2.042983E-07,0.283,-10.17,-10.1,-10.21,53.85,3.769,5.792,0,82.7,79.32,102.1
"2025-01-04 21:25:00",166280,167,-1.586,12.56,-2.057,-2.006,-2.104,0.0002837481,8.512443E-08,0.284,-10.12,-10.08,-10.16,54.04,3.788,5.508,0,87.5,79.32,102.1
"2025-01-04 21:30:00",166281,167,-1.609,12.59,-1.999,-1.941,-2.039,0.0008512465,2.553739E-07,0.284,-10.12,-10.07,-10.15,53.72,3.479,5.057,0,95.9,79.31,102.1
"2025-01-04 21:35:00",166282,167,-1.629,12.59,-2.002,-1.973,-2.039,0.0010215,3.0645E-07,0.284,-10.11,-10.07,-10.13,53.88,3.548,5.341,0,86.7,79.31,102.1
"2025-01-04 21:40:00",166283,167,-1.629,12.6,-2.031,-1.973,-2.072,0.0005675025,1.702508E-07,0.284,-10.12,-10.07,-10.14,54.12,3.796,5.429,0,90.1,79.31,102.1
"2025-01-04 21:45:00",166284,167,-1.629,12.55,-2.098,-2.039,-2.121,0.00113501,3.405029E-07,0.285,-10.07,-10.01,-10.11,54.48,3.37,5.096,0,91.9,79.31,102.1
"2025-01-04 21:50:00",166285,167,-1.652,12.59,-2.096,-2.072,-2.121,0.000681008,2.043024E-07,0.286,-10.03,-9.99,-10.06,54.43,2.855,4.988,0,112.7,79.31,102.1
"2025-01-04 21:55:00",166286,167,-1.652,12.59,-2.068,-2.006,-2.137,0.0007377615,2.213284E-07,0.286,-10.03,-9.98,-10.05,54.7,3.111,5.909,0,103.4,79.31,102.1
"2025-01-04 22:00:00",166287,167,-1.652,12.55,-2.155,-2.104,-2.186,0.001021517,3.06455E-07,0.286,-10.03,-9.97,-10.05,54.64,3.353,4.89,0,98.7,79.31,102.1
"2025-01-04 22:05:00",166288,167,-1.672,12.55,-2.12,-2.072,-2.169,0.0007945128,2.383538E-07,0.286,-10.02,-9.99,-10.05,54.81,3.093,4.322,0,96.6,79.31,102.1
"2025-01-04 22:10:00",166289,167,-1.672,12.58,-2.098,-2.038,-2.169,0.0004540071,1.362021E-07,0.285,-10.04,-9.99,-10.07,54.43,3.188,4.949,0,83.9,79.31,102.1
"2025-01-04 22:15:00",166290,167,-1.692,12.58,-2.1,-2.022,-2.136,0.0002837544,8.512632E-08,0.285,-10.05,-9.99,-10.08,54.43,3.181,4.939,0,87.7,79.31,102.1
"2025-01-04 22:20:00",166291,167,-1.692,12.54,-2.148,-2.104,-2.202,0.0005107576,1.532273E-07,0.285,-10.05,-9.98,-10.08,54.43,3.512,5.39,0,100,79.33,102.1
"2025-01-04 22:25:00",166292,167,-1.715,12.57,-2.132,-2.104,-2.17,0.0009647627,2.894288E-07,0.286,-10.02,-9.96,-10.07,54.94,3.771,5.018,0,107.6,79.32,102.1
"2025-01-04 22:30:00",166293,167,-1.735,12.57,-2.123,-2.104,-2.153,0.0004540056,1.362017E-07,0.287,-9.96,-9.93,-9.99,54.94,3.257,6.527,0,106.7,79.31,102.1
"2025-01-04 22:35:00",166294,167,-1.758,12.56,-2.122,-2.072,-2.137,0.0005107563,1.532269E-07,0.288,-9.91,-9.85,-9.95,55.19,2.822,4.616,0,115.8,79.31,102.1
"2025-01-04 22:40:00",166295,167,-1.778,12.53,-2.123,-2.072,-2.153,0.000454006,1.362018E-07,0.288,-9.92,-9.88,-9.95,55.15,3.59,5.331,0,104.3,79.31,102.1
"2025-01-04 22:45:00",166296,167,-1.801,12.56,-2.193,-2.121,-2.235,0.0008512625,2.553788E-07,0.288,-9.92,-9.86,-9.96,55.52,4.157,6.605,0,99,79.31,102.1
"2025-01-04 22:50:00",166297,167,-1.821,12.56,-2.231,-2.202,-2.268,0.001021515,3.064545E-07,0.289,-9.88,-9.83,-9.92,55.95,3.395,4.665,0,101.1,79.32,102.1
"2025-01-04 22:55:00",166298,167,-1.864,12.51,-2.242,-2.202,-2.268,0.0003405048,1.021514E-07,0.29,-9.85,-9.81,-9.89,55.93,3.349,4.782,0,102.3,79.35,102.1
"2025-01-04 23:00:00",166299,167,-1.887,12.54,-2.258,-2.202,-2.3,0.0007377601,2.21328E-07,0.29,-9.85,-9.8,-9.88,56.12,3.178,4.528,0,102.2,79.35,102.1
"2025-01-04 23:05:00",166300,167,-1.927,12.56,-2.295,-2.234,-2.333,0.0003972556,1.191767E-07,0.29,-9.85,-9.8,-9.88,56.09,2.807,4.547,0,113,79.36,102.1
"2025-01-04 23:10:00",166301,167,-1.97,12.56,-2.281,-2.267,-2.3,0.0009647644,2.894293E-07,0.29,-9.86,-9.83,-9.9,55.96,3.308,4.675,0,107.8,79.36,102.1
"2025-01-04 23:15:00",166302,167,-1.993,12.52,-2.259,-2.218,-2.267,0.0004540076,1.362023E-07,0.289,-9.88,-9.82,-9.9,55.9,2.979,4.165,0,109.4,79.38,102.2
"2025-01-04 23:20:00",166303,167,-2.036,12.56,-2.238,-2.168,-2.267,0.0006810125,2.043037E-07,0.289,-9.9,-9.86,-9.94,55.71,3.396,4.39,0,98,79.39,102.2
"2025-01-04 23:25:00",166304,167,-2.079,12.55,-2.347,-2.266,-2.462,0.00051076,1.53228E-07,0.288,-9.94,-9.89,-9.98,56.29,2.94,4.41,0,96.4,79.39,102.2
"2025-01-04 23:30:00",166305,167,-2.099,12.52,-2.408,-2.347,-2.462,0.0006810148,2.043045E-07,0.288,-9.95,-9.9,-9.97,56.11,3.099,4.224,0,101.6,79.41,102.2
"2025-01-04 23:35:00",166306,167,-2.142,12.51,-2.479,-2.364,-2.527,0.0005675132,1.70254E-07,0.287,-9.98,-9.93,-10.01,56.4,2.89,3.41,0,95,79.41,102.2
"2025-01-04 23:40:00",166307,167,-2.185,12.55,-2.524,-2.494,-2.559,0.0005675136,1.702541E-07,0.286,-10.01,-9.97,-10.05,56.37,2.737,3.714,0,97.2,79.4,102.2
"2025-01-04 23:45:00",166308,167,-2.228,12.54,-2.588,-2.543,-2.625,0.0007945197,2.383559E-07,0.285,-10.04,-10,-10.07,56.56,2.413,3.156,0,93.9,79.4,102.2
"2025-01-04 23:50:00",166309,167,-2.291,12.5,-2.568,-2.46,-2.625,0.0006810174,2.043052E-07,0.285,-10.05,-9.99,-10.09,55.93,2.868,4.087,0,99.4,79.4,102.2
"2025-01-04 23:55:00",166310,167,-2.334,12.51,-2.488,-2.427,-2.559,0.0007945207,2.383562E-07,0.285,-10.06,-9.99,-10.1,56.18,2.883,4.557,0,104.4,79.42,102.2
"2025-01-05 00:00:00",166311,167,-2.377,12.53,-2.549,-2.509,-2.559,0.0003972604,1.191781E-07,0.285,-10.07,-10.03,-10.1,56.18,2.678,4.116,0,101.7,79.4,102.2
"2025-01-05 00:05:00",166312,167,-2.4,12.53,-2.549,-2.525,-2.59,0.001078279,3.234836E-07,0.285,-10.06,-10.02,-10.1,56.13,2.334,3.822,0,107.6,79.4,102.2
"2025-01-05 00:10:00",166313,167,-2.442,12.5,-2.527,-2.459,-2.557,0.0007945212,2.383564E-07,0.285,-10.06,-9.99,-10.08,56.1,2.303,3.293,0,109.9,79.4,102.2
"2025-01-05 00:15:00",166314,167,-2.442,12.53,-2.525,-2.491,-2.557,0.0008512727,2.553818E-07,0.285,-10.08,-10.03,-10.11,56.13,2.996,3.959,0,103.5,79.39,102.2
"2025-01-05 00:20:00",166315,167,-2.463,12.53,-2.523,-2.442,-2.557,0.0005675151,1.702545E-07,0.285,-10.05,-10,-10.08,56.3,3.113,3.891,0,96,79.38,102.2
"2025-01-05 00:25:00",166316,167,-2.483,12.5,-2.646,-2.508,-2.721,0.0005675151,1.702545E-07,0.285,-10.08,-10.01,-10.11,56.86,2.859,3.832,0,89.9,79.38,102.2
"2025-01-05 00:30:00",166317,167,-2.506,12.49,-2.61,-2.524,-2.721,0.0007377697,2.213309E-07,0.286,-10.04,-9.99,-10.09,56.45,3.646,4.537,0,97.1,79.37,102.2
"2025-01-05 00:35:00",166318,167,-2.506,12.53,-2.553,-2.491,-2.623,0.0004540122,1.362036E-07,0.286,-10.02,-9.96,-10.06,56.62,3.375,4.88,0,92.9,79.37,102.2
"2025-01-05 00:40:00",166319,167,-2.506,12.53,-2.577,-2.524,-2.59,0.0005675151,1.702545E-07,0.286,-10.04,-9.97,-10.07,56.4,3.488,4.665,0,93.9,79.37,102.2
"2025-01-05 00:45:00",166320,167,-2.506,12.49,-2.539,-2.492,-2.558,0.001021527,3.064582E-07,0.286,-10.04,-10.01,-10.06,56.4,3.609,4.88,0,88.8,79.37,102.2
"2025-01-05 00:50:00",166321,167,-2.506,12.53,-2.625,-2.525,-2.721,0.001248533,3.7456E-07,0.285,-10.06,-10.01,-10.1,56.97,2.924,3.704,0,84.2,79.37,102.2
"2025-01-05 00:55:00",166322,167,-2.526,12.52,-2.709,-2.622,-2.754,0.0009080243,2.724073E-07,0.285,-10.06,-9.99,-10.09,56.84,3.446,4.596,0,92.6,79.36,102.1
"2025-01-05 01:00:00",166323,167,-2.526,12.5,-2.603,-2.491,-2.688,0.0008512727,2.553818E-07,0.285,-10.04,-9.97,-10.08,56.35,4.233,5.341,0,93.7,79.37,102.2
"2025-01-05 01:05:00",166324,167,-2.526,12.48,-2.581,-2.524,-2.622,0.001078279,3.234836E-07,0.285,-10.06,-10.03,-10.09,56.37,4.044,5.4,0,91.3,79.37,102.2
"2025-01-05 01:10:00",166325,167,-2.526,12.52,-2.577,-2.524,-2.623,0.0005675151,1.702545E-07,0.285,-10.07,-10.02,-10.1,56.26,3.571,4.626,0,97.4,79.37,102.2
"2025-01-05 01:15:00",166326,167,-2.526,12.5,-2.611,-2.524,-2.655,0.0006810182,2.043055E-07,0.285,-10.07,-10.01,-10.12,56.59,3.096,4.322,0,89.3,79.37,102.2
"2025-01-05 01:20:00",166327,167,-2.526,12.48,-2.66,-2.59,-2.721,0.0007945212,2.383564E-07,0.285,-10.07,-10.02,-10.11,56.81,2.904,4.351,0,96.8,79.39,102.2
"2025-01-05 01:25:00",166328,167,-2.549,12.52,-2.565,-2.491,-2.655,0.001248533,3.7456E-07,0.286,-10.03,-9.98,-10.07,56.56,3.088,4.596,0,93.3,79.38,102.2
"2025-01-05 01:30:00",166329,167,-2.549,12.5,-2.581,-2.524,-2.622,0.0007377697,2.213309E-07,0.285,-10.05,-9.99,-10.08,56.67,2.499,3.675,0,98.2,79.38,102.2
"2025-01-05 01:35:00",166330,167,-2.569,12.5,-2.647,-2.589,-2.72,0.0006242667,1.8728E-07,0.285,-10.05,-9.99,-10.1,56.96,1.724,2.989,0,97.8,79.38,102.2
"2025-01-05 01:40:00",166331,167,-2.569,12.47,-2.72,-2.688,-2.753,0.001021527,3.064582E-07,0.286,-10.04,-9.99,-10.09,57.11,1.922,2.666,0,102.6,79.38,102.2
"2025-01-05 01:45:00",166332,167,-2.592,12.49,-2.73,-2.655,-2.802,0.0007945212,2.383564E-07,0.286,-10.03,-9.97,-10.07,57.33,1.446,2.019,0,98.8,79.39,102.2
"2025-01-05 01:50:00",166333,167,-2.635,12.5,-2.784,-2.737,-2.819,0.0003972606,1.191782E-07,0.286,-10.01,-9.97,-10.05,57.68,1.229,2.283,0,121.2,79.39,102.2
"2025-01-05 01:55:00",166334,167,-2.655,12.45,-2.827,-2.769,-2.851,0.0004540122,1.362036E-07,0.286,-10.01,-9.95,-10.05,57.64,1.334,2.234,0,104.6,79.4,102.2
"2025-01-05 02:00:00",166335,167,-2.698,12.49,-2.826,-2.786,-2.851,0.001021527,3.064582E-07,0.286,-10.01,-9.97,-10.05,57.71,1.11,2.47,0,134.7,79.42,102.2
"2025-01-05 02:05:00",166336,167,-2.72,12.49,-2.862,-2.819,-2.901,0.0006242667,1.8728E-07,0.287,-10,-9.96,-10.03,57.93,1.006,2.107,0,122.9,79.42,102.2
"2025-01-05 02:10:00",166337,167,-2.763,12.49,-2.813,-2.769,-2.868,0.0006242667,1.8728E-07,0.286,-10,-9.96,-10.03,57.52,1.37,2.313,0,121.7,79.43,102.2
"2025-01-05 02:15:00",166338,167,-2.784,12.45,-2.677,-2.605,-2.786,0.0005675151,1.702545E-07,0.286,-10,-9.94,-10.03,56.76,1.735,2.47,0,95.4,79.43,102.2
"2025-01-05 02:20:00",166339,167,-2.806,12.49,-2.59,-2.522,-2.621,0.0006242667,1.8728E-07,0.286,-10,-9.93,-10.03,56.78,1.762,2.754,0,117.9,79.43,102.2
"2025-01-05 02:25:00",166340,167,-2.806,12.48,-2.609,-2.522,-2.719,0.0007377697,2.213309E-07,0.286,-10.04,-9.96,-10.1,56.81,1.504,2.391,0,100.3,79.41,102.2
"2025-01-05 02:30:00",166341,167,-2.827,12.45,-2.725,-2.653,-2.784,0.0009080243,2.724073E-07,0.285,-10.06,-10.02,-10.11,56.81,1.805,2.342,0,102.8,79.43,102.2
"2025-01-05 02:35:00",166342,167,-2.849,12.45,-2.721,-2.653,-2.784,0.0007945212,2.383564E-07,0.285,-10.04,-9.99,-10.08,57.3,1.581,2.587,0,111.2,79.43,102.2
"2025-01-05 02:40:00",166343,167,-2.849,12.48,-2.72,-2.654,-2.768,0.0007945212,2.383564E-07,0.285,-10.05,-9.98,-10.07,56.98,2.033,2.813,0,103.4,79.43,102.2
"2025-01-05 02:45:00",166344,167,-2.869,12.48,-2.719,-2.67,-2.752,0.0006242667,1.8728E-07,0.285,-10.05,-9.99,-10.09,57.14,2.024,3.41,0,101.4,79.43,102.2
"2025-01-05 02:50:00",166345,167,-2.869,12.44,-2.747,-2.652,-2.817,0.0006810182,2.043055E-07,0.285,-10.05,-9.98,-10.09,56.92,2.605,3.626,0,101.3,79.43,102.2
"2025-01-05 02:55:00",166346,167,-2.869,12.47,-2.762,-2.685,-2.817,0.0009080243,2.724073E-07,0.285,-10.05,-10.01,-10.1,57.3,2.257,3.214,0,107.7,79.43,102.2
"2025-01-05 03:00:00",166347,167,-2.869,12.46,-2.845,-2.817,-2.866,0.0006242667,1.8728E-07,0.285,-10.06,-10.02,-10.08,57.48,2.052,2.999,0,112.5,79.42,102.2
"2025-01-05 03:05:00",166348,167,-2.869,12.44,-2.83,-2.784,-2.866,0.0006810182,2.043055E-07,0.285,-10.07,-10,-10.1,57.49,2.337,3.459,0,101.8,79.43,102.2
"2025-01-05 03:10:00",166349,167,-2.869,12.43,-2.881,-2.834,-2.916,0.0009647758,2.894327E-07,0.285,-10.08,-10.05,-10.11,57.6,2.038,3.009,0,100.7,79.44,102.2
"2025-01-05 03:15:00",166350,167,-2.892,12.47,-2.916,-2.85,-2.965,0.0008512727,2.553818E-07,0.285,-10.08,-10.03,-10.11,57.63,2.879,4.018,0,91,79.43,102.2
"2025-01-05 03:20:00",166351,167,-2.892,12.47,-2.993,-2.916,-3.063,0.0007377697,2.213309E-07,0.284,-10.09,-10.03,-10.13,58.23,2.513,3.43,0,93,79.43,102.2
"2025-01-05 03:25:00",166352,167,-2.912,12.43,-3.016,-2.981,-3.047,0.0006242667,1.8728E-07,0.285,-10.08,-10.04,-10.11,58.15,2.356,3.557,0,95.4,79.44,102.2
"2025-01-05 03:30:00",166353,167,-2.912,12.44,-3.048,-2.997,-3.145,0.0008512727,2.553818E-07,0.285,-10.06,-10.03,-10.1,58.7,1.985,3.009,0,95,79.44,102.2
"2025-01-05 03:35:00",166354,167,-2.935,12.45,-3.182,-3.112,-3.243,0.0006242667,1.8728E-07,0.285,-10.07,-10.03,-10.09,59.27,1.942,3.244,0,98.1,79.43,102.2
"2025-01-05 03:40:00",166355,167,-2.955,12.46,-3.113,-3.03,-3.209,0.0003972606,1.191782E-07,0.286,-10.01,-9.94,-10.06,59,2.192,3.401,0,99.1,79.43,102.2
"2025-01-05 03:45:00",166356,167,-2.978,12.42,-3.081,-3.046,-3.112,0.0009080243,2.724073E-07,0.288,-9.91,-9.84,-10,59.41,1.988,2.568,0,98.7,79.43,102.2
"2025-01-05 03:50:00",166357,167,-2.998,12.45,-3.1,-3.046,-3.145,0.0008512727,2.553818E-07,0.289,-9.88,-9.82,-9.93,59.41,2.082,3.038,0,90.4,79.44,102.2
"2025-01-05 03:55:00",166358,167,-3.041,12.45,-3.092,-3.013,-3.111,0.0006810182,2.043055E-07,0.291,-9.82,-9.77,-9.88,59.9,1.861,2.705,0,94.9,79.44,102.2
"2025-01-05 04:00:00",166359,167,-3.064,12.42,-3.119,-3.078,-3.143,0.0007945212,2.383564E-07,0.292,-9.75,-9.66,-9.8,60.2,1.35,2.695,0,111.4,79.44,102.2
"2025-01-05 04:05:00",166360,167,-3.084,12.42,-3.183,-3.11,-3.209,0.001021527,3.064582E-07,0.292,-9.75,-9.68,-9.79,60.72,1.329,2.136,0,124.7,79.45,102.2
"2025-01-05 04:10:00",166361,167,-3.127,12.44,-3.079,-2.978,-3.208,0.001191782,3.575345E-07,0.294,-9.66,-9.58,-9.73,60.34,1.478,2.156,0,118.6,79.44,102.2
"2025-01-05 04:15:00",166362,167,-3.15,12.44,-3.057,-3.011,-3.092,0.0009080243,2.724073E-07,0.295,-9.65,-9.57,-9.69,60.33,1.588,2.538,0,125.3,79.43,102.2
"2025-01-05 04:20:00",166363,167,-3.17,12.41,-3.071,-3.01,-3.109,0.0003405091,1.021527E-07,0.293,-9.71,-9.65,-9.75,60.28,1.626,2.832,0,113.2,79.44,102.2
"2025-01-05 04:25:00",166364,167,-3.213,12.44,-3.129,-3.075,-3.206,0.0008512727,2.553818E-07,0.293,-9.72,-9.66,-9.79,60.5,1.03,1.882,0,110.1,79.43,102.2
"2025-01-05 04:30:00",166365,167,-3.235,12.43,-3.264,-3.206,-3.306,0.0005107637,1.532291E-07,0.292,-9.74,-9.69,-9.78,61.05,1.173,2.156,0,130.9,79.43,102.2
"2025-01-05 04:35:00",166366,167,-3.278,12.42,-3.257,-3.174,-3.305,0.0005107637,1.532291E-07,0.293,-9.7,-9.64,-9.75,60.86,1.822,2.675,0,107.6,79.43,102.2
"2025-01-05 04:40:00",166367,167,-3.299,12.39,-3.113,-3.009,-3.173,0.0002837576,8.512727E-08,0.295,-9.62,-9.56,-9.67,60.5,2.56,3.401,0,94,79.43,102.2
"2025-01-05 04:45:00",166368,167,-3.299,12.42,-3.014,-2.96,-3.075,0.0006242667,1.8728E-07,0.295,-9.62,-9.56,-9.68,60.42,2.131,2.773,0,90.5,79.44,102.2
"2025-01-05 04:50:00",166369,167,-3.299,12.42,-2.992,-2.911,-3.042,0.0005675151,1.702545E-07,0.295,-9.62,-9.57,-9.65,60.04,2.252,3.312,0,91.1,79.45,102.2
"2025-01-05 04:55:00",166370,167,-3.278,12.38,-2.931,-2.878,-2.976,0.0004540121,1.362036E-07,0.295,-9.61,-9.56,-9.65,60.01,1.862,2.705,0,110.7,79.45,102.2
"2025-01-05 05:00:00",166371,167,-3.278,12.41,-2.912,-2.845,-2.96,0.001021527,3.064582E-07,0.296,-9.6,-9.53,-9.66,59.93,1.637,2.577,0,100.6,79.44,102.2
"2025-01-05 05:05:00",166372,167,-3.256,12.38,-2.964,-2.927,-3.009,0.0003972606,1.191782E-07,0.295,-9.64,-9.59,-9.68,60.04,1.955,2.47,0,91.1,79.44,102.2
"2025-01-05 05:10:00",166373,167,-3.256,12.41,-2.96,-2.894,-3.009,0.0007945212,2.383564E-07,0.295,-9.64,-9.59,-9.67,59.85,2.395,2.871,0,90.4,79.44,102.2
"2025-01-05 05:15:00",166374,167,-3.256,12.36,-2.98,-2.911,-3.025,0.0003405091,1.021527E-07,0.295,-9.65,-9.58,-9.69,60.07,2.169,3.283,0,90.9,79.44,102.2
"2025-01-05 05:20:00",166375,167,-3.256,12.39,-3.091,-2.992,-3.14,0.0007945212,2.383564E-07,0.293,-9.7,-9.64,-9.78,60.41,2.216,3.107,0,91.5,79.44,102.2
"2025-01-05 05:25:00",166376,167,-3.278,12.39,-3.093,-3.009,-3.14,0.0008512727,2.553818E-07,0.293,-9.71,-9.65,-9.76,60.42,1.789,2.568,0,90.6,79.44,102.2
"2025-01-05 05:30:00",166377,167,-3.299,12.37,-3.052,-2.976,-3.107,0.0007377697,2.213309E-07,0.293,-9.7,-9.59,-9.79,60.18,1.792,2.607,0,91.6,79.46,102.2
"2025-01-05 05:35:00",166378,167,-3.299,12.35,-2.956,-2.911,-3.009,0.0006242667,1.8728E-07,0.292,-9.77,-9.64,-9.88,58.98,0.984,1.646,0,125,79.46,102.3
"2025-01-05 05:40:00",166379,167,-3.321,12.39,-3.132,-3.009,-3.206,0.0006242667,1.8728E-07,0.291,-9.81,-9.74,-9.9,60.59,1.24,1.774,0,100.4,79.47,102.3
"2025-01-05 05:45:00",166380,167,-3.364,12.38,-3.176,-3.14,-3.206,0.0006810182,2.043055E-07,0.292,-9.74,-9.69,-9.78,60.5,1.256,2.058,0,94.1,79.47,102.3
"2025-01-05 05:50:00",166381,167,-3.385,12.35,-3.17,-3.124,-3.206,0.001248533,3.7456E-07,0.293,-9.7,-9.66,-9.76,60.53,1.268,2.558,0,94.3,79.48,102.3
"2025-01-05 05:55:00",166382,167,-3.407,12.37,-3.115,-3.075,-3.173,0.0009080243,2.724073E-07,0.292,-9.77,-9.71,-9.82,60.2,1.499,2.45,0,102.7,79.48,102.3
"2025-01-05 06:00:00",166383,167,-3.428,12.37,-3.192,-3.108,-3.238,0.0009647758,2.894327E-07,0.293,-9.72,-9.67,-9.75,60.75,1.675,3.067,0,88.1,79.47,102.3
"2025-01-05 06:05:00",166384,167,-3.47,12.37,-3.255,-3.189,-3.304,0.0003972606,1.191782E-07,0.293,-9.71,-9.65,-9.75,61.3,2.204,2.93,0,93.1,79.47,102.3
"2025-01-05 06:10:00",166385,167,-3.493,12.33,-3.161,-3.042,-3.304,0.0009647758,2.894327E-07,0.295,-9.64,-9.58,-9.7,60.53,2.442,3.793,0,96.8,79.47,102.3
"2025-01-05 06:15:00",166386,167,-3.493,12.36,-3.059,-2.96,-3.107,0.001021527,3.064582E-07,0.294,-9.67,-9.59,-9.73,59.93,2.12,3.224,0,88,79.47,102.3
"2025-01-05 06:20:00",166387,167,-3.513,12.36,-3.062,-3.009,-3.107,0.0007945212,2.383564E-07,0.292,-9.75,-9.7,-9.79,59.9,1.522,2.166,0,95.2,79.46,102.2
"2025-01-05 06:25:00",166388,167,-3.513,12.33,-3.131,-3.074,-3.173,0.0007945212,2.383564E-07,0.291,-9.81,-9.75,-9.88,59.93,1.992,2.822,0,92.9,79.47,102.3
"2025-01-05 06:30:00",166389,167,-3.556,12.31,-3.136,-3.058,-3.238,0.0009647758,2.894327E-07,0.292,-9.77,-9.71,-9.86,60.23,1.879,2.558,0,91.6,79.46,102.3
"2025-01-05 06:35:00",166390,167,-3.556,12.34,-3.215,-3.173,-3.238,0.0007377697,2.213309E-07,0.291,-9.8,-9.75,-9.84,59.99,1.523,2.528,0,77.02,79.46,102.2
"2025-01-05 06:40:00",166391,167,-3.556,12.35,-3.106,-3.074,-3.173,0.001078279,3.234836E-07,0.291,-9.81,-9.69,-10.04,58.76,1.406,3.263,0,91.7,79.46,102.2
"2025-01-05 06:45:00",166392,167,-3.579,12.33,-3.111,-3.042,-3.14,0.0006810182,2.043055E-07,0.282,-10.18,-10.03,-10.33,57.58,0.463,1.343,0,112.8,79.46,102.2
"2025-01-05 06:50:00",166393,167,-3.599,12.35,-3.22,-3.124,-3.304,0.0009080243,2.724073E-07,0.277,-10.41,-10.34,-10.45,57.77,1.078,1.617,0,137.1,79.46,102.2
"2025-01-05 06:55:00",166394,167,-3.622,12.34,-3.324,-3.271,-3.369,0.001021527,3.064582E-07,0.278,-10.4,-10.32,-10.43,58.16,1.032,1.695,0,139.4,79.45,102.2
"2025-01-05 07:00:00",166395,167,-3.642,12.34,-3.296,-3.238,-3.369,0.00113503,3.405091E-07,0.278,-10.37,-10.28,-10.42,57.56,1.193,1.666,0,130,79.46,102.2
"2025-01-05 07:05:00",166396,167,-3.665,12.31,-3.04,-2.943,-3.205,0.002099806,6.299418E-07,0.275,-10.5,-10.37,-10.56,55.89,0.534,1.245,0,104.2,79.47,102.3
"2025-01-05 07:10:00",166397,167,-3.685,12.34,-3.088,-2.976,-3.205,0.004029358,1.208807E-06,0.274,-10.56,-10.49,-10.6,56.76,0.018,0.157,0,110.8,79.47,102.3
"2025-01-05 07:15:00",166398,167,-3.728,12.34,-3.314,-3.205,-3.369,0.009647758,2.894327E-06,0.276,-10.45,-10.33,-10.58,58.13,0.624,1.176,0,234.8,79.46,102.2
"2025-01-05 07:20:00",166399,167,-3.728,12.32,-3.305,-3.238,-3.337,0.01850099,5.550298E-06,0.277,-10.41,-10.36,-10.45,57.83,0.923,1.372,0,241,79.47,102.3
"2025-01-05 07:25:00",166400,167,-3.751,12.32,-3.216,-3.14,-3.271,0.04324466,1.29734E-05,0.278,-10.37,-10.31,-10.42,57.69,0.703,1.274,0,227.9,79.48,102.3
"2025-01-05 07:30:00",166401,167,-3.751,12.33,-3.161,-3.107,-3.205,0.1081684,3.245052E-05,0.278,-10.39,-10.34,-10.42,57.2,0.86,1.274,0,251.1,79.47,102.3
"2025-01-05 07:35:00",166402,167,-3.728,12.34,-3.231,-3.14,-3.271,0.4629221,0.0001388766,0.276,-10.46,-10.4,-10.5,57.5,0.523,0.764,0,248.8,79.47,102.3
"2025-01-05 07:40:00",166403,167,-3.728,12.31,-3.334,-3.238,-3.402,4.955665,0.0014867,0.275,-10.52,-10.45,-10.58,57.77,0.327,0.676,0,248.6,79.47,102.3
"2025-01-05 07:45:00",166404,167,-3.751,12.34,-3.446,-3.369,-3.533,7.820835,0.00234625,0.274,-10.56,-10.5,-10.61,58.36,0.14,0.637,0,229.6,79.47,102.3
"2025-01-05 07:50:00",166405,167,-3.751,12.33,-3.595,-3.549,-3.631,2.752959,0.0008258878,0.275,-10.51,-10.45,-10.56,58.59,0.52,0.784,0,248.2,79.48,102.3
"2025-01-05 07:55:00",166406,167,-3.751,12.33,-3.677,-3.566,-3.795,4.476275,0.001342883,0.28,-10.3,-10.15,-10.54,60.89,0.322,1.117,0,241.9,79.49,102.3
"2025-01-05 08:00:00",166407,167,-3.771,12.3,-3.758,-3.698,-3.812,7.327716,0.002198315,0.28,-10.27,-10.2,-10.35,60.83,0.496,0.98,0,260.1,79.5,102.3
"2025-01-05 08:05:00",166408,167,-3.794,12.34,-3.71,-3.583,-3.763,11.13581,0.003340742,0.277,-10.42,-10.23,-10.6,58.46,0.66,0.862,0,251.3,79.5,102.3
"2025-01-05 08:10:00",166409,167,-3.794,12.34,-3.588,-3.533,-3.632,17.26678,0.005180032,0.272,-10.65,-10.57,-10.72,57.8,0.455,1.058,0,264.4,79.5,102.3
"2025-01-05 08:15:00",166410,167,-3.771,12.34,-3.57,-3.5,-3.599,23.5505,0.007065149,0.274,-10.56,-10.03,-10.73,60.78,0.461,0.902,0,284.6,79.52,102.3
"2025-01-05 08:20:00",166411,167,-3.751,12.34,-3.574,-3.533,-3.599,28.68509,0.008605528,0.285,-10.06,-9.97,-10.14,61,0.215,0.519,0,284.6,79.53,102.3
"2025-01-05 08:25:00",166412,167,-3.728,12.38,-3.561,-3.5,-3.599,33.02767,0.009908301,0.286,-10.04,-9.9,-10.17,60.61,0.335,0.725,0,258,79.52,102.3
"2025-01-05 08:30:00",166413,167,-3.685,12.39,-3.583,-3.5,-3.631,37.26872,0.01118062,0.286,-10,-9.88,-10.07,61.71,0.003,0.098,0,235.7,79.52,102.3
"2025-01-05 08:35:00",166414,167,-3.642,12.38,-3.592,-3.533,-3.631,40.94821,0.01228446,0.289,-9.89,-9.81,-9.96,61.43,0,0,0,266.2,79.54,102.3
"2025-01-05 08:40:00",166415,167,-3.579,12.41,-3.533,-3.484,-3.566,46.27831,0.01388349,0.287,-9.97,-9.87,-10.01,60.87,0.427,0.902,0,262.4,79.55,102.3
"2025-01-05 08:45:00",166416,167,-3.47,12.43,-3.578,-3.5,-3.631,53.64552,0.01609366,0.284,-10.1,-9.96,-10.19,60.41,0.152,0.657,0,242.1,79.54,102.3
"2025-01-05 08:50:00",166417,167,-3.364,12.45,-3.564,-3.451,-3.631,60.10378,0.01803113,0.281,-10.26,-10.12,-10.41,58.74,0.7,1.117,0,254.7,79.55,102.3
"2025-01-05 08:55:00",166418,167,-3.235,12.45,-3.408,-3.337,-3.468,74.32075,0.02229622,0.278,-10.37,-10.3,-10.42,58.29,0.178,0.813,0,219.6,79.56,102.3
"2025-01-05 09:00:00",166419,167,-3.084,12.52,-3.309,-3.173,-3.402,104.0969,0.03122908,0.28,-10.29,-10.16,-10.42,58.38,0,0,0,174.5,79.57,102.4
"2025-01-05 09:05:00",166420,167,-2.869,12.55,-2.944,-2.747,-3.173,121.2165,0.03636495,0.285,-10.08,-9.94,-10.22,57.66,0.005,0.147,0,174.3,79.58,102.4
"2025-01-05 09:10:00",166421,167,-2.592,12.57,-2.609,-2.453,-2.78,113.8572,0.03415716,0.288,-9.95,-9.89,-10,56.41,0.211,0.47,0,138.5,79.59,102.4
"2025-01-05 09:15:00",166422,167,-2.271,12.61,-2.323,-2.226,-2.454,137.6116,0.04128347,0.289,-9.91,-9.83,-9.97,55.47,0.374,1.078,0,108.3,79.59,102.4
"2025-01-05 09:20:00",166423,167,-1.927,12.64,-2.321,-2.227,-2.36,145.1088,0.04353265,0.285,-10.05,-9.92,-10.14,55.36,0.886,1.431,0,100,79.59,102.4
"2025-01-05 09:25:00",166424,167,-1.523,12.7,-2.195,-1.905,-2.361,171.7021,0.05151063,0.287,-9.96,-9.74,-10.09,55.03,0.415,1.068,0,111.5,79.6,102.4
"2025-01-05 09:30:00",166425,167,-0.99,12.74,-1.701,-1.48,-1.937,212.554,0.0637662,0.296,-9.6,-9.5,-9.77,54.24,0.307,0.784,0,82.9,79.6,102.4
"2025-01-05 09:35:00",166426,167,-0.393,12.88,-1.348,-1.153,-1.48,235.1417,0.07054251,0.299,-9.45,-9.33,-9.52,53.36,0.391,0.872,0,77.79,79.61,102.4
"2025-01-05 09:40:00",166427,167,0.287,13,-1.148,-1.105,-1.203,213.7034,0.06411102,0.297,-9.53,-9.49,-9.59,52.68,0.368,0.617,0,69.04,79.61,102.4
"2025-01-05 09:45:00",166428,167,0.926,13.09,-1.205,-1.122,-1.256,263.975,0.07919251,0.294,-9.66,-9.58,-9.73,52.65,0.443,0.745,0,60.8,79.62,102.4
"2025-01-05 09:50:00",166429,167,1.48,13.17,-1.089,-0.998,-1.225,259.1727,0.07775181,0.293,-9.7,-9.6,-9.79,51.55,0.318,0.735,0,56.65,79.61,102.4
"2025-01-05 09:55:00",166430,167,1.99,13.35,-0.633,-0.214,-0.998,247.4477,0.07423431,0.297,-9.53,-9.43,-9.72,49.31,0.053,0.314,0,85.6,79.61,102.4
"2025-01-05 10:00:00",166431,167,2.438,13.55,-0.264,-0.15,-0.527,264.266,0.0792798,0.294,-9.67,-9.56,-9.77,50.13,0.206,0.608,0,64.31,79.62,102.4
"2025-01-05 10:05:00",166432,167,2.801,13.61,-0.7,-0.577,-0.79,260.2948,0.07808845,0.296,-9.6,-9.49,-9.72,51.41,0.111,0.568,0,130.7,79.63,102.4
"2025-01-05 10:10:00",166433,167,3.165,13.68,-0.608,-0.545,-0.659,302.9225,0.09087674,0.297,-9.53,-9.43,-9.63,50.61,0.446,0.931,0,44.65,79.64,102.4
"2025-01-05 10:15:00",166434,167,3.506,13.8,-0.379,-0.054,-0.66,311.0143,0.09330428,0.299,-9.44,-9.28,-9.63,49.6,0.108,0.755,0,84.3,79.64,102.4
"2025-01-05 10:20:00",166435,167,3.85,14.01,-0.226,-0.087,-0.317,324.7936,0.0974381,0.299,-9.44,-9.19,-9.56,50.56,0.328,0.804,0,72.91,79.64,102.4
"2025-01-05 10:25:00",166436,167,4.279,14.47,0.436,0.891,-0.122,325.4996,0.09764987,0.306,-9.16,-9.03,-9.27,46.74,0.035,0.519,0,115.6,79.64,102.4
"2025-01-05 10:30:00",166437,167,4.771,14.5,0.794,0.957,0.513,367.5526,0.1102658,0.299,-9.47,-9.23,-9.67,46.54,0.278,0.872,0,239.4,79.64,102.4
"2025-01-05 10:35:00",166438,167,5.354,14.49,0.091,0.464,-0.26,373.9726,0.1121918,0.292,-9.74,-9.55,-9.87,48.27,0.29,0.96,0,244.7,79.64,102.4
"2025-01-05 10:40:00",166439,167,6.005,14.42,-0.369,-0.26,-0.524,385.1709,0.1155513,0.288,-9.92,-9.75,-10.22,48.04,0.318,0.706,0,271.6,79.64,102.4
"2025-01-05 10:45:00",166440,167,6.721,14.43,-0.775,-0.556,-0.919,392.8131,0.1178439,0.283,-10.16,-10.04,-10.24,49.53,0.387,0.862,0,311.3,79.64,102.4
"2025-01-05 10:50:00",166441,167,7.356,14.42,-0.766,-0.66,-0.919,383.619,0.1150857,0.285,-10.07,-10,-10.16,49.19,0.174,0.892,0,274.4,79.63,102.4
"2025-01-05 10:55:00",166442,167,7.862,14.37,-0.725,-0.595,-0.923,392.1589,0.1176477,0.284,-10.11,-9.98,-10.26,49.13,0.404,0.853,0,315.8,79.64,102.4
"2025-01-05 11:00:00",166443,167,8.28,14.37,-0.871,-0.762,-0.989,402.0005,0.1206001,0.284,-10.12,-10.04,-10.29,49.61,0.211,0.598,0,260.8,79.64,102.4
"2025-01-05 11:05:00",166444,167,8.61,14.37,-0.522,-0.144,-0.829,400.6307,0.1201892,0.289,-9.88,-9.66,-10.02,48.08,0.073,0.539,0,186.4,79.63,102.4
"2025-01-05 11:10:00",166445,167,8.88,14.37,0.085,0.199,-0.078,402.4536,0.1207361,0.288,-9.95,-9.78,-10.3,45.65,0.043,0.225,0,78.73,79.63,102.4
"2025-01-05 11:15:00",166446,167,9.08,14.34,-0.15,0.018,-0.326,406.8419,0.1220526,0.279,-10.32,-10.25,-10.42,46.57,0.214,0.598,0,23.63,79.63,102.4
"2025-01-05 11:20:00",166447,167,9.21,14.36,-0.349,-0.31,-0.408,436.2579,0.1308774,0.283,-10.13,-9.94,-10.37,48.26,0.255,0.559,0,284.5,79.63,102.4
"2025-01-05 11:25:00",166448,167,9.3,14.38,-0.119,0.049,-0.294,452.0204,0.1356061,0.286,-10.01,-9.9,-10.15,46.46,0.254,0.872,0,287.3,79.63,102.4
"2025-01-05 11:30:00",166449,167,9.37,14.35,-0.249,-0.081,-0.343,432.253,0.1296759,0.285,-10.05,-9.91,-10.17,48.29,0.651,1.617,0,207.1,79.63,102.4
"2025-01-05 11:35:00",166450,167,9.37,14.35,-0.171,0.082,-0.343,434.8585,0.1304576,0.29,-9.85,-9.68,-9.93,47.83,0.186,0.706,0,189.8,79.63,102.4
"2025-01-05 11:40:00",166451,167,9.35,14.35,0.057,0.213,-0.147,437.2597,0.1311779,0.291,-9.81,-9.71,-9.92,47.72,0.511,1.196,0,227.8,79.62,102.4
"2025-01-05 11:45:00",166452,167,9.26,14.37,-0.176,0.115,-0.327,442.0247,0.1326074,0.291,-9.82,-9.61,-9.97,47.95,0.281,1.049,0,203.5,79.62,102.4
"2025-01-05 11:50:00",166453,167,9.17,14.38,0.246,0.376,0.115,456.5897,0.1369769,0.292,-9.74,-9.56,-9.86,47.06,0.41,1.372,0,226.8,79.62,102.4
"2025-01-05 11:55:00",166454,167,9.06,14.4,0.774,1.096,0.278,463.6236,0.1390871,0.296,-9.58,-9.47,-9.69,44.53,0.178,0.666,0,191.3,79.62,102.4
"2025-01-05 12:00:00",166455,167,8.97,14.4,0.964,1.162,0.9,467.7268,0.140318,0.292,-9.77,-9.66,-9.94,44.8,0.485,1.333,0,213.3,79.62,102.4
"2025-01-05 12:05:00",166456,167,8.83,14.38,0.91,1.097,0.704,488.6883,0.1466065,0.292,-9.77,-9.55,-9.97,44.75,0.569,1.441,0,251,79.62,102.4
"2025-01-05 12:10:00",166457,167,8.61,14.4,0.792,0.935,0.672,469.32,0.140796,0.291,-9.79,-9.65,-9.92,44.94,0.337,1.254,0,189.8,79.61,102.4
"2025-01-05 12:15:00",166458,167,8.39,14.43,0.572,0.951,0.118,489.6512,0.1468954,0.289,-9.9,-9.66,-10.11,46.08,1.059,1.666,0,261.7,79.61,102.4
"2025-01-05 12:20:00",166459,167,8.13,14.03,0.14,0.578,-0.176,482.3246,0.1446974,0.289,-9.89,-9.61,-10.17,45.36,0.538,1.294,0,244.4,79.6,102.4
"2025-01-05 12:25:00",166460,167,7.905,14.04,0.794,1.037,0.578,495.309,0.1485927,0.288,-9.95,-9.76,-10.3,43.92,0.606,1.147,0,253.1,79.59,102.4
"2025-01-05 12:30:00",166461,167,7.686,14.05,0.593,0.843,0.384,498.4337,0.1495301,0.286,-10.01,-9.86,-10.29,44.78,0.52,1.343,0,200.3,79.59,102.4
"2025-01-05 12:35:00",166462,167,7.444,14.07,0.438,0.714,0.239,498.3431,0.1495029,0.287,-9.99,-9.7,-10.15,45.62,0.702,1.196,0,241.7,79.59,102.4
"2025-01-05 12:40:00",166463,167,7.268,14.06,0.756,0.912,0.584,486.7826,0.1460348,0.289,-9.89,-9.69,-10.05,44.43,0.791,1.882,0,233.3,79.57,102.4
"2025-01-05 12:45:00",166464,167,7.094,14.06,1.159,1.338,0.928,493.3032,0.147991,0.29,-9.84,-9.72,-9.98,43.49,0.935,1.725,0,231.5,79.58,102.4
"2025-01-05 12:50:00",166465,167,6.963,14.1,1.527,1.649,1.404,488.6507,0.1465952,0.291,-9.8,-9.66,-9.93,42.69,0.602,1.215,0,235.6,79.57,102.4
"2025-01-05 12:55:00",166466,167,6.852,14.1,1.746,2.01,1.6,480.9317,0.1442795,0.29,-9.84,-9.69,-9.98,41.43,0.769,1.215,0,222.9,79.57,102.4
"2025-01-05 13:00:00",166467,167,6.787,14.1,2.359,2.616,2.059,483.7759,0.1451328,0.293,-9.72,-9.56,-9.85,40.15,0.185,0.804,0,165.9,79.58,102.4
"2025-01-05 13:05:00",166468,167,6.744,14.07,2.911,3.287,2.616,492.4283,0.1477285,0.296,-9.58,-9.34,-9.9,38.35,0.208,0.853,0,140.8,79.57,102.4
"2025-01-05 13:10:00",166469,167,6.766,14.09,3.141,3.287,2.943,486.9767,0.146093,0.292,-9.74,-9.57,-9.86,38.81,0.259,0.676,0,117.3,79.57,102.4
"2025-01-05 13:15:00",166470,167,6.832,14.1,3.326,3.418,3.107,488.8292,0.1466487,0.289,-9.89,-9.53,-10.21,36.47,0.004,0.088,0,71.55,79.56,102.3
"2025-01-05 13:20:00",166471,167,6.918,14.08,4.077,4.514,3.483,486.0313,0.1458094,0.289,-9.9,-9.8,-10.06,34.5,0.407,1.392,0,162.7,79.56,102.3
"2025-01-05 13:25:00",166472,167,7.049,14.08,4.373,4.563,4.22,470.5566,0.141167,0.288,-9.93,-9.67,-10.47,32.68,0.006,0.078,0,72.37,79.55,102.3
"2025-01-05 13:30:00",166473,167,7.159,14.09,4.399,4.678,4.056,465.7622,0.1397287,0.274,-10.54,-10.29,-10.71,33.77,0.158,0.843,0,66.23,79.54,102.3
"2025-01-05 13:35:00",166474,167,7.268,14.1,3.354,4.056,2.878,483.4633,0.145039,0.246,-11.92,-10.58,-12.79,30.74,0.545,1.196,0,258,79.53,102.3
"2025-01-05 13:40:00",166475,167,7.333,14.07,2.993,3.074,2.878,454.5023,0.1363507,0.242,-12.11,-11.01,-12.93,34.59,0.564,1.215,0,241.2,79.52,102.3
"2025-01-05 13:45:00",166476,167,7.356,14.1,2.908,3.074,2.779,454.0269,0.1362081,0.269,-10.79,-10.19,-11.6,36.74,0.474,1.019,0,214.9,79.52,102.3
"2025-01-05 13:50:00",166477,167,7.399,14.07,2.994,3.074,2.927,431.7486,0.1295246,0.278,-10.39,-10.12,-10.82,37.42,0.419,1.235,0,174.1,79.52,102.3
"2025-01-05 13:55:00",166478,167,7.444,14.06,3.06,3.336,2.747,451.0308,0.1353092,0.281,-10.24,-10.01,-10.52,37.64,0.551,1.166,0,251.7,79.52,102.3
"2025-01-05 14:00:00",166479,167,7.51,14.04,3.132,3.27,2.943,434.592,0.1303776,0.28,-10.31,-10.08,-10.48,36.88,0.584,1.48,0,211.6,79.52,102.3
"2025-01-05 14:05:00",166480,167,7.552,14.06,2.885,3.009,2.616,423.5211,0.1270563,0.275,-10.5,-10.16,-11.06,35.73,0.841,2.156,0,242,79.52,102.3
"2025-01-05 14:10:00",166481,167,7.641,14.07,2.686,3.008,2.567,432.0871,0.1296261,0.274,-10.57,-10.21,-11.04,37.18,0.71,1.578,0,236.7,79.52,102.3
"2025-01-05 14:15:00",166482,167,7.729,14.05,3.246,3.466,3.041,425.1587,0.1275476,0.272,-10.65,-10.23,-11.34,33.06,0.51,1.274,0,249.6,79.52,102.3
"2025-01-05 14:20:00",166483,167,7.905,14.05,3.321,3.401,3.254,447.6328,0.1342898,0.266,-10.96,-10.62,-11.32,35.06,0.615,1.372,0,283,79.52,102.3
"2025-01-05 14:25:00",166484,167,8.15,14.07,3.432,3.499,3.368,532.9037,0.1598711,0.273,-10.63,-10.55,-10.85,34.6,0.496,1.117,0,200.3,79.51,102.3
"2025-01-05 14:30:00",166485,167,8.48,14.06,3.568,3.696,3.401,426.3454,0.1279036,0.274,-10.55,-10.29,-10.75,34.31,0.499,1.431,0,135,79.51,102.3
"2025-01-05 14:35:00",166486,167,8.77,14.01,3.333,3.532,3.268,265.08,0.07952398,0.272,-10.65,-10.48,-10.79,35.51,0.381,0.657,0,44.91,79.51,102.3
"2025-01-05 14:40:00",166487,167,9.03,14.04,3.298,3.397,3.235,236.2266,0.07086797,0.276,-10.48,-10.32,-10.59,35.32,0.02,0.265,0,55.66,79.51,102.3
"2025-01-05 14:45:00",166488,167,9.28,14.04,3.467,3.576,3.397,212.9327,0.0638798,0.278,-10.4,-10.18,-10.58,35.67,0.202,0.627,0,40.5,79.51,102.3
"2025-01-05 14:50:00",166489,167,9.46,14.01,3.505,3.592,3.33,201.5019,0.06045058,0.276,-10.48,-10.29,-10.64,35.13,0.287,0.617,0,51.96,79.51,102.3
"2025-01-05 14:55:00",166490,167,9.62,14.01,3.214,3.297,3.165,208.5397,0.06256191,0.276,-10.47,-10.26,-10.67,36.45,0.314,0.725,0,69.97,79.51,102.3
"2025-01-05 15:00:00",166491,167,9.73,14.01,3.132,3.247,3.065,190.3102,0.05709307,0.278,-10.37,-10.17,-10.51,37.14,0.483,1.196,0,84.4,79.5,102.3
"2025-01-05 15:05:00",166492,167,9.79,13.97,3.142,3.244,3.065,183.7729,0.05513186,0.284,-10.09,-9.96,-10.16,37.5,0.509,1.009,0,104.4,79.51,102.3
"2025-01-05 15:10:00",166493,167,9.82,13.97,3.133,3.194,3.062,190.8734,0.05726202,0.295,-9.61,-9.34,-9.96,39.43,0.592,1.441,0,68.49,79.51,102.3
"2025-01-05 15:15:00",166494,167,9.84,14.01,2.996,3.078,2.93,233.3573,0.0700072,0.293,-9.69,-9.46,-9.85,39.1,0.504,1.303,0,80.1,79.51,102.3
"2025-01-05 15:20:00",166495,167,9.88,14,3.093,3.225,2.979,335.6329,0.1006899,0.297,-9.55,-9.4,-9.67,38.83,0.3,0.794,0,78.91,79.51,102.3
"2025-01-05 15:25:00",166496,167,10.13,13.98,3.374,3.552,3.224,412.368,0.1237104,0.299,-9.44,-9.24,-9.7,38.23,0.57,1.137,0,89.7,79.51,102.3
"2025-01-05 15:30:00",166497,167,10.47,13.97,3.396,3.585,3.224,219.5856,0.06587569,0.297,-9.53,-9.39,-9.73,38.77,0.835,1.539,0,84.4,79.52,102.3
"2025-01-05 15:35:00",166498,167,10.72,13.97,3.175,3.224,3.126,232.7374,0.06982121,0.3,-9.4,-9.2,-9.56,39.78,0.727,1.49,0,81.8,79.52,102.3
"2025-01-05 15:40:00",166499,167,10.93,13.95,3.12,3.175,3.092,278.9904,0.08369713,0.304,-9.26,-9.16,-9.37,39.97,0.594,1.078,0,71.03,79.52,102.3
"2025-01-05 15:45:00",166500,167,11.24,13.93,3.207,3.256,3.125,311.3643,0.0934093,0.306,-9.16,-9.07,-9.24,39.52,0.612,1.107,0,83.6,79.53,102.3
"2025-01-05 15:50:00",166501,167,11.61,13.95,3.268,3.485,3.158,242.3269,0.07269808,0.303,-9.27,-9.07,-9.44,38.56,0.49,1.186,0,100.7,79.53,102.3
"2025-01-05 15:55:00",166502,167,11.91,13.9,3.608,3.648,3.518,151.2405,0.04537215,0.308,-9.07,-8.89,-9.36,39.43,0.149,0.843,0,76.65,79.53,102.3
"2025-01-05 16:00:00",166503,167,12.05,13.61,3.392,3.616,3.092,119.7126,0.03591379,0.307,-9.11,-8.9,-9.27,39.81,0.374,0.99,0,90.5,79.54,102.3
"2025-01-05 16:05:00",166504,167,12.02,13.27,2.826,3.092,2.569,104.3042,0.03129127,0.304,-9.24,-9.17,-9.31,41.58,0.79,1.519,0,91.1,79.54,102.3
"2025-01-05 16:10:00",166505,167,11.84,13.19,2.27,2.536,2.127,95.02348,0.02850704,0.302,-9.31,-9.19,-9.39,42.24,1.465,2.009,0,80.2,79.53,102.3
"2025-01-05 16:15:00",166506,167,11.47,13.1,2.078,2.16,2.012,86.88399,0.02606519,0.301,-9.39,-9.32,-9.44,42.69,0.998,1.852,0,76.21,79.54,102.3
"2025-01-05 16:20:00",166507,167,11.04,13.09,1.981,2.094,1.898,83.87055,0.02516116,0.301,-9.38,-9.28,-9.43,42.86,1.819,2.587,0,86.7,79.55,102.3
"2025-01-05 16:25:00",166508,167,10.54,13.09,1.935,2.012,1.898,79.14417,0.02374325,0.301,-9.36,-9.25,-9.43,43.08,2.495,3.322,0,86.8,79.53,102.3
"2025-01-05 16:30:00",166509,167,10.02,13.04,2.183,2.339,2.012,67.78564,0.02033569,0.307,-9.11,-9.01,-9.22,42.78,1.828,3.244,0,114.1,79.53,102.3
"2025-01-05 16:35:00",166510,167,9.52,12.98,2.456,2.569,2.339,59.21929,0.01776579,0.311,-8.95,-8.88,-9.03,42.56,1.814,2.519,0,105.5,79.54,102.3
"2025-01-05 16:40:00",166511,167,9.08,12.97,2.565,2.636,2.503,56.10722,0.01683217,0.313,-8.86,-8.8,-8.92,42.62,1.617,2.313,0,108.1,79.54,102.3
"2025-01-05 16:45:00",166512,167,8.63,12.94,2.649,2.671,2.603,49.57632,0.0148729,0.315,-8.8,-8.74,-8.85,42.38,1.596,2.45,0,126.8,79.53,102.3
"2025-01-05 16:50:00",166513,167,8.23,12.88,2.803,2.918,2.704,36.55421,0.01096626,0.316,-8.75,-8.62,-8.85,42.32,1.808,2.96,0,152.9,79.54,102.3
"2025-01-05 16:55:00",166514,167,7.862,12.85,2.803,2.934,2.643,25.37987,0.007613962,0.317,-8.7,-8.63,-8.81,42.6,1.405,2.136,0,92,79.54,102.3
"2025-01-05 17:00:00",166515,167,7.464,12.82,2.601,2.643,2.561,19.09309,0.005727926,0.315,-8.78,-8.73,-8.82,42.82,1.791,2.176,0,93,79.54,102.3
"2025-01-05 17:05:00",166516,167,7.114,12.81,2.556,2.612,2.531,10.42877,0.00312863,0.314,-8.82,-8.77,-8.87,42.74,2.021,2.362,0,98.2,79.53,102.3
"2025-01-05 17:10:00",166517,167,6.787,12.76,2.617,2.68,2.548,7.501859,0.002250558,0.315,-8.79,-8.72,-8.84,42.6,1.977,2.558,0,90.2,79.54,102.3
"2025-01-05 17:15:00",166518,167,6.439,12.76,2.558,2.713,2.222,6.602643,0.001980793,0.313,-8.88,-8.77,-9.03,43.18,1.765,2.283,0,79.78,79.55,102.3
"2025-01-05 17:20:00",166519,167,6.134,12.77,2,2.222,1.635,10.10238,0.003030715,0.308,-9.08,-8.88,-9.41,43.83,2.009,2.705,0,74.1,79.55,102.3
"2025-01-05 17:25:00",166520,167,5.831,12.76,1.709,1.964,1.471,5.327592,0.001598278,0.308,-9.09,-8.8,-9.46,44.38,2.614,3.744,0,79.36,79.56,102.3
"2025-01-05 17:30:00",166521,167,5.548,12.73,2.075,2.129,1.997,4.624333,0.0013873,0.316,-8.76,-8.63,-8.86,44.59,2.381,3.342,0,93.9,79.58,102.4
"2025-01-05 17:35:00",166522,167,5.291,12.75,2.152,2.229,2.064,9.548848,0.002864655,0.318,-8.68,-8.64,-8.75,44.33,2.524,4.047,0,95.8,79.59,102.4
"2025-01-05 17:40:00",166523,167,5.031,12.74,2.253,2.295,2.229,5.218055,0.001565417,0.319,-8.64,-8.54,-8.67,44.58,2.407,3.508,0,95.1,79.58,102.4
"2025-01-05 17:45:00",166524,167,4.816,12.73,2.267,2.328,2.246,1.028486,0.0003085457,0.319,-8.61,-8.48,-8.68,44.68,1.961,3.41,0,89.9,79.58,102.4
"2025-01-05 17:50:00",166525,167,4.622,12.7,2.329,2.393,2.279,0.4323773,0.0001297132,0.322,-8.52,-8.43,-8.59,44.58,1.902,2.401,0,124.8,79.59,102.4
"2025-01-05 17:55:00",166526,167,4.451,12.72,2.284,2.328,2.246,0.1850246,5.550739E-05,0.323,-8.46,-8.38,-8.55,44.96,1.578,2.303,0,121.6,79.59,102.4
"2025-01-05 18:00:00",166527,167,4.279,12.71,2.346,2.414,2.298,0.06324567,1.89737E-05,0.325,-8.4,-8.36,-8.44,44.83,1.458,1.96,0,107.3,79.58,102.4
"2025-01-05 18:05:00",166528,167,4.107,12.68,2.358,2.399,2.285,0.02240596,6.721787E-06,0.324,-8.44,-8.38,-8.48,44.8,1.509,2.078,0,99.6,79.59,102.4
"2025-01-05 18:10:00",166529,167,3.935,12.67,2.305,2.367,2.285,0.008678996,2.603699E-06,0.319,-8.61,-8.43,-8.68,44.17,1.677,2.342,0,81.5,79.59,102.4
"2025-01-05 18:15:00",166530,167,3.784,12.7,2.238,2.302,2.155,0.003970874,1.191262E-06,0.319,-8.64,-8.59,-8.67,44.69,1.109,1.686,0,82.7,79.59,102.4
"2025-01-05 18:20:00",166531,167,3.635,12.7,2.182,2.27,2.139,0.001418199,4.254598E-07,0.319,-8.64,-8.55,-8.7,44.64,0.985,1.813,0,60.71,79.58,102.4
"2025-01-05 18:25:00",166532,167,3.486,12.68,2.121,2.172,2.073,0.001474955,4.424863E-07,0.318,-8.67,-8.62,-8.7,44.77,0.9,1.646,0,80.1,79.59,102.4
"2025-01-05 18:30:00",166533,167,3.334,12.66,2.122,2.205,2.073,0.001021136,3.063408E-07,0.317,-8.7,-8.61,-8.74,44.38,0.919,1.676,0,79.76,79.59,102.4
"2025-01-05 18:35:00",166534,167,3.206,12.69,2.152,2.237,2.123,0.0009644176,2.893253E-07,0.317,-8.73,-8.65,-8.78,44.28,1.032,1.499,0,91.3,79.59,102.4
"2025-01-05 18:40:00",166535,167,3.057,12.69,2.122,2.172,2.074,0.000680771,2.042313E-07,0.316,-8.74,-8.71,-8.78,44.67,0.842,1.441,0,53.61,79.58,102.4
"2025-01-05 18:45:00",166536,167,2.887,12.66,2.103,2.123,2.074,0.00130482,3.914459E-07,0.316,-8.74,-8.7,-8.8,44.64,0.421,0.902,0,62.38,79.59,102.4
"2025-01-05 18:50:00",166537,167,2.736,12.68,1.968,2.074,1.91,0.0008509727,2.552918E-07,0.316,-8.75,-8.68,-8.82,44.69,0.229,1.303,0,205.4,79.59,102.4
"2025-01-05 18:55:00",166538,167,2.587,12.68,1.862,1.975,1.812,0.0007375125,2.212538E-07,0.315,-8.81,-8.75,-8.85,45.27,0.33,0.804,0,123.8,79.58,102.4
"2025-01-05 19:00:00",166539,167,2.438,12.66,1.843,1.91,1.812,0.001021173,3.06352E-07,0.317,-8.7,-8.64,-8.77,45.5,1.1,1.94,0,91.9,79.58,102.4
"2025-01-05 19:05:00",166540,167,2.311,12.64,1.824,1.894,1.746,0.0007375154,2.212546E-07,0.317,-8.72,-8.65,-8.76,45.87,1.004,1.774,0,77.57,79.58,102.4
"2025-01-05 19:10:00",166541,167,2.182,12.67,1.739,1.812,1.713,0.0009644443,2.893333E-07,0.318,-8.65,-8.54,-8.7,46.36,1.463,2.234,0,86.7,79.58,102.4
"2025-01-05 19:15:00",166542,167,2.033,12.66,1.701,1.795,1.615,0.0009644451,2.893335E-07,0.321,-8.57,-8.48,-8.64,46.63,0.497,0.97,0,56.13,79.58,102.4
"2025-01-05 19:20:00",166543,167,1.904,12.64,1.552,1.648,1.386,0.00107791,3.233729E-07,0.319,-8.62,-8.56,-8.67,47.26,0.928,1.921,0,112.4,79.58,102.4
"2025-01-05 19:25:00",166544,167,1.821,12.63,1.39,1.452,1.321,0.001021178,3.063533E-07,0.319,-8.62,-8.58,-8.67,47.04,1.448,2.587,0,114.2,79.58,102.4
"2025-01-05 19:30:00",166545,167,1.712,12.65,1.307,1.452,1.206,0.0006807854,2.042356E-07,0.316,-8.74,-8.61,-8.85,47.01,1.859,2.95,0,109,79.56,102.4
"2025-01-05 19:35:00",166546,167,1.629,12.65,1.231,1.321,1.19,0.0009644459,2.893338E-07,0.317,-8.71,-8.57,-8.83,47.67,2.017,2.842,0,106.4,79.56,102.3
"2025-01-05 19:40:00",166547,167,1.565,12.63,1.342,1.386,1.304,0.0009077138,2.723141E-07,0.322,-8.52,-8.37,-8.6,47.86,1.545,2.058,0,101.6,79.57,102.4
"2025-01-05 19:45:00",166548,167,1.5,12.65,1.299,1.353,1.19,0.001361571,4.084712E-07,0.322,-8.51,-8.43,-8.62,47.94,1.111,1.823,0,104.4,79.57,102.4
"2025-01-05 19:50:00",166549,167,1.437,12.64,1.282,1.37,1.19,0.000510589,1.531767E-07,0.323,-8.46,-8.34,-8.64,48.16,0.886,1.989,0,87.1,79.57,102.4
"2025-01-05 19:55:00",166550,167,1.394,12.65,1.207,1.354,1.028,0.0007942496,2.382749E-07,0.314,-8.84,-8.42,-9.22,46.31,0.317,0.813,0,171.7,79.57,102.4
"2025-01-05 20:00:00",166551,167,1.351,12.61,0.827,0.995,0.702,0.0006240532,1.87216E-07,0.301,-9.39,-9.25,-9.45,46.69,0.718,0.97,0,255.8,79.57,102.4
"2025-01-05 20:05:00",166552,167,1.288,12.64,0.633,0.734,0.57,0.001191374,3.574123E-07,0.3,-9.4,-9.33,-9.54,46.61,0.315,0.627,0,238.3,79.57,102.4
"2025-01-05 20:10:00",166553,167,1.224,12.64,0.515,0.586,0.471,0.0006807854,2.042356E-07,0.3,-9.4,-8.84,-9.67,49.52,0.612,1.058,0,186.7,79.56,102.3
"2025-01-05 20:15:00",166554,167,1.159,12.61,0.568,0.635,0.504,0.001191374,3.574123E-07,0.31,-8.99,-8.73,-9.48,46.77,0.618,1.107,0,216.6,79.57,102.4
"2025-01-05 20:20:00",166555,167,1.096,12.61,0.498,0.635,0.454,0.001248106,3.744319E-07,0.297,-9.55,-9.19,-9.78,46.33,0.4,0.951,0,298.8,79.57,102.4
"2025-01-05 20:25:00",166556,167,0.989,12.63,0.356,0.473,0.244,0.0007375174,2.212552E-07,0.289,-9.87,-9.73,-9.98,46.77,0.623,1.274,0,249.7,79.56,102.3
"2025-01-05 20:30:00",166557,167,0.926,12.63,0.254,0.409,0.179,0.001248106,3.744319E-07,0.293,-9.73,-9.63,-9.81,46.77,1.066,1.823,0,214.3,79.56,102.3
"2025-01-05 20:35:00",166558,167,0.863,12.6,0.447,0.475,0.409,0.000510589,1.531767E-07,0.293,-9.73,-9.66,-9.81,46.01,0.852,1.637,0,221.8,79.57,102.4
"2025-01-05 20:40:00",166559,167,0.797,12.63,0.444,0.476,0.377,0.0005673211,1.701963E-07,0.29,-9.86,-9.69,-10.02,45.33,1.116,2.087,0,203.8,79.57,102.4
"2025-01-05 20:45:00",166560,167,0.734,12.63,0.423,0.476,0.377,0.0005673217,1.701965E-07,0.286,-10,-9.88,-10.11,45.71,0.781,1.695,0,215.7,79.56,102.3
"2025-01-05 20:50:00",166561,167,0.691,12.62,0.443,0.478,0.314,0.0005673243,1.701973E-07,0.293,-9.73,-9.42,-9.95,47.98,0.804,1.343,0,172.1,79.57,102.4
"2025-01-05 20:55:00",166562,167,0.608,12.59,0.125,0.314,-0.047,0.001191393,3.574178E-07,0.292,-9.75,-9.39,-9.92,47.35,0.089,0.627,0,125.7,79.57,102.4
"2025-01-05 21:00:00",166563,167,0.522,12.62,-0.181,-0.014,-0.373,0.001134671,3.404012E-07,0.287,-9.96,-9.89,-10.02,48.24,0.106,0.666,0,93.3,79.58,102.4
"2025-01-05 21:05:00",166564,167,0.393,12.61,-0.557,-0.373,-0.7,0.0007942757,2.382827E-07,0.284,-10.1,-9.99,-10.17,48.74,0.106,0.578,0,69.06,79.58,102.4
"2025-01-05 21:10:00",166565,167,0.266,12.59,-0.837,-0.732,-0.896,0.0009077489,2.723247E-07,0.281,-10.23,-10.16,-10.28,48.96,0.229,0.617,0,71.49,79.59,102.4
"2025-01-05 21:15:00",166566,167,0.138,12.61,-0.73,-0.534,-0.83,0.0005673459,1.702038E-07,0.281,-10.24,-10.18,-10.28,47.79,0.544,1.793,0,205.3,79.59,102.4
"2025-01-05 21:20:00",166567,167,0.031,12.61,-0.452,-0.386,-0.501,0.001077962,3.233886E-07,0.28,-10.29,-10.21,-10.34,47.05,0.471,1.421,0,205.6,79.58,102.4
"2025-01-05 21:25:00",166568,167,-0.052,12.61,-0.316,-0.173,-0.402,0.0007942917,2.382875E-07,0.278,-10.36,-10.31,-10.41,46.15,0.846,2.323,0,190,79.58,102.4
"2025-01-05 21:30:00",166569,167,-0.095,12.58,0.086,0.254,-0.173,0.0006240912,1.872274E-07,0.279,-10.31,-10.2,-10.37,45.16,1.424,2.195,0,202.8,79.58,102.4
"2025-01-05 21:35:00",166570,167,-0.118,12.61,0.286,0.319,0.221,0.001758829,5.276486E-07,0.284,-10.13,-10.04,-10.21,45.81,0.303,1.156,0,156.3,79.58,102.4
"2025-01-05 21:40:00",166571,167,-0.158,12.6,0.136,0.221,0.09,0.0007943229,2.382969E-07,0.285,-10.09,-10.06,-10.12,46.02,0.386,1.509,0,172.8,79.57,102.4
"2025-01-05 21:45:00",166572,167,-0.201,12.56,0.143,0.221,0.09,0.0009078116,2.723435E-07,0.284,-10.1,-10.02,-10.15,46.07,0.529,1.294,0,167.9,79.59,102.4
"2025-01-05 21:50:00",166573,167,-0.244,12.58,-0.044,0.09,-0.172,0.001248262,3.744787E-07,0.282,-10.21,-10.13,-10.29,46.55,0.095,1.009,0,114,79.59,102.4
"2025-01-05 21:55:00",166574,167,-0.33,12.61,-0.193,-0.106,-0.237,0.0006808833,2.04265E-07,0.282,-10.22,-10.15,-10.27,46.67,0.339,1.049,0,182.8,79.58,102.4
"2025-01-05 22:00:00",166575,167,-0.373,12.59,-0.062,0.025,-0.139,0.0009646003,2.893801E-07,0.282,-10.18,-10.05,-10.31,46.35,0.832,1.529,0,143,79.57,102.4
"2025-01-05 22:05:00",166576,167,-0.416,12.56,-0.04,0.09,-0.139,0.0007376464,2.212939E-07,0.283,-10.17,-10.08,-10.29,46.26,1.446,1.784,0,95.5,79.57,102.4
"2025-01-05 22:10:00",166577,167,-0.457,12.59,0.147,0.254,0.025,0.001078109,3.234328E-07,0.285,-10.08,-10.01,-10.14,45.8,0.972,1.98,0,79.21,79.58,102.4
"2025-01-05 22:15:00",166578,167,-0.5,12.59,0.227,0.287,0.123,0.0007376609,2.212983E-07,0.285,-10.08,-9.98,-10.16,46.15,0.376,0.833,0,102.4,79.59,102.4
"2025-01-05 22:20:00",166579,167,-0.563,12.57,-0.073,0.09,-0.237,0.0006241793,1.872538E-07,0.284,-10.12,-10.05,-10.21,47,0.936,1.921,0,76.9,79.6,102.4
"2025-01-05 22:25:00",166580,167,-0.606,12.55,-0.248,-0.205,-0.303,0.0006241846,1.872554E-07,0.281,-10.26,-10.18,-10.33,46.7,1.197,1.686,0,105.8,79.61,102.4
"2025-01-05 22:30:00",166581,167,-0.671,12.59,-0.261,-0.205,-0.319,0.0005674427,1.702328E-07,0.281,-10.25,-10.13,-10.35,47.22,0.957,1.156,0,118,79.6,102.4
"2025-01-05 22:35:00",166582,167,-0.712,12.59,-0.28,-0.205,-0.368,0.0007944227,2.383268E-07,0.282,-10.2,-10.1,-10.43,46.59,0.545,0.98,0,167.8,79.59,102.4
"2025-01-05 22:40:00",166583,167,-0.777,12.55,-0.342,-0.303,-0.368,0.0005674453,1.702336E-07,0.278,-10.38,-10.33,-10.42,46.67,0.189,0.51,0,155.3,79.61,102.4
"2025-01-05 22:45:00",166584,167,-0.82,12.56,-0.378,-0.336,-0.401,0.00085117,2.55351E-07,0.279,-10.33,-10.27,-10.4,47,0.632,0.98,0,163.4,79.61,102.4
"2025-01-05 22:50:00",166585,167,-0.861,12.58,-0.422,-0.336,-0.499,0.001191643,3.574928E-07,0.279,-10.34,-10.27,-10.38,47.22,0.066,0.412,0,96.2,79.6,102.4
"2025-01-05 22:55:00",166586,167,-0.927,12.57,-0.544,-0.499,-0.565,0.0009646711,2.894013E-07,0.278,-10.37,-10.33,-10.41,47.42,0.252,0.568,0,102.6,79.6,102.4
"2025-01-05 23:00:00",166587,167,-0.99,12.53,-0.55,-0.434,-0.631,0.0007944424,2.383327E-07,0.277,-10.44,-10.37,-10.52,46.62,0.353,1.186,0,168.6,79.6,102.4
"2025-01-05 23:05:00",166588,167,-1.033,12.57,-0.418,-0.368,-0.467,0.0009079404,2.723821E-07,0.281,-10.23,-10.05,-10.44,48.07,1.085,1.382,0,139.2,79.59,102.4
"2025-01-05 23:10:00",166589,167,-1.053,12.56,-0.278,-0.172,-0.418,0.0004539733,1.36192E-07,0.284,-10.1,-10.04,-10.17,46.95,1.482,1.803,0,107.9,79.58,102.4
"2025-01-05 23:15:00",166590,167,-1.076,12.52,-0.019,0.09,-0.172,0.0005674698,1.702409E-07,0.284,-10.13,-10.04,-10.19,46.56,1.625,1.921,0,106.1,79.58,102.4
"2025-01-05 23:20:00",166591,167,-1.076,12.54,0.182,0.27,0.057,0.0008512081,2.553624E-07,0.285,-10.08,-10.03,-10.13,45.8,1.557,1.823,0,101.2,79.58,102.4
"2025-01-05 23:25:00",166592,167,-1.076,12.55,0.255,0.287,0.221,0.0006242202,1.872661E-07,0.289,-9.87,-9.72,-10.09,46.35,1.206,1.401,0,108.4,79.57,102.4
"2025-01-05 23:30:00",166593,167,-1.076,12.56,0.267,0.303,0.237,0.0006809678,2.042903E-07,0.286,-10.01,-9.87,-10.23,45.77,1.187,1.46,0,120.7,79.57,102.4
"2025-01-05 23:35:00",166594,167,-1.053,12.52,0.386,0.483,0.254,0.001248441,3.745322E-07,0.295,-9.65,-9.39,-10.09,47.49,0.566,1.196,0,132.7,79.58,102.4
"2025-01-05 23:40:00",166595,167,-1.053,12.56,0.451,0.516,0.319,0.000737715,2.213145E-07,0.299,-9.45,-9.29,-9.66,47.06,0.034,0.862,0,152.7,79.58,102.4
"2025-01-05 23:45:00",166596,167,-1.053,12.55,0.17,0.319,0.123,0.0008512119,2.553635E-07,0.291,-9.82,-9.65,-9.89,46.92,0.284,0.608,0,281.6,79.57,102.4
"2025-01-05 23:50:00",166597,167,-1.053,12.53,0.164,0.221,0.156,0.0007944666,2.3834E-07,0.288,-9.92,-9.82,-10.06,46.15,0.53,0.872,0,235.8,79.57,102.4
"2025-01-05 23:55:00",166598,167,-1.053,12.51,0.154,0.188,0.09,0.0005674757,1.702427E-07,0.287,-9.96,-9.9,-10.03,46.73,0.248,0.911,0,236.5,79.56,102.3
"2025-01-06 00:00:00",166599,167,-1.053,12.56,-0.009,0.09,-0.074,0.001191694,3.575082E-07,0.288,-9.95,-9.88,-9.98,47.36,0.736,2.019,0,244.1,79.56,102.3
"2025-01-06 00:05:00",166600,167,-1.033,12.53,-0.127,-0.008,-0.205,0.001078195,3.234584E-07,0.287,-9.97,-9.89,-10.1,46.56,0.489,1.254,0,229.2,79.55,102.3
"2025-01-06 00:10:00",166601,167,-1.033,12.52,0.029,0.123,-0.106,0.0008512021,2.553606E-07,0.284,-10.12,-10.04,-10.23,46.46,0.108,0.627,0,281.3,79.55,102.3
"2025-01-06 00:15:00",166602,167,-1.033,12.55,-0.178,-0.106,-0.237,0.001305175,3.915524E-07,0.283,-10.15,-10.09,-10.25,47,0.243,1.313,0,196.7,79.55,102.3
"2025-01-06 00:20:00",166603,167,-1.033,12.55,-0.495,-0.254,-0.729,0.0009079486,2.723846E-07,0.281,-10.26,-10.19,-10.31,48.42,0.567,1.147,0,151.6,79.55,102.3
"2025-01-06 00:25:00",166604,167,-1.053,12.51,-0.8,-0.631,-0.893,0.001305182,3.915547E-07,0.274,-10.54,-10.22,-11.01,46.47,0.597,1.568,0,150.1,79.55,102.3
"2025-01-06 00:30:00",166605,167,-1.076,12.51,-0.486,-0.401,-0.631,0.0006242217,1.872665E-07,0.278,-10.36,-10.1,-10.76,47.93,0.558,0.97,0,172.6,79.55,102.3
"2025-01-06 00:35:00",166606,167,-1.076,12.54,-0.503,-0.434,-0.532,0.0005674796,1.702439E-07,0.279,-10.33,-10.06,-10.84,45.53,0.349,1.793,0,197.7,79.54,102.3
"2025-01-06 00:40:00",166607,167,-1.096,12.53,-0.563,-0.467,-0.631,0.0009079744,2.723923E-07,0.267,-10.91,-10.8,-10.94,45.77,0.562,1.519,0,220,79.55,102.3
"2025-01-06 00:45:00",166608,167,-1.096,12.49,-0.751,-0.663,-0.827,0.001078228,3.234684E-07,0.269,-10.77,-10.64,-10.91,47.25,0.482,1.764,0,238.6,79.55,102.3
"2025-01-06 00:50:00",166609,167,-1.096,12.52,-0.992,-0.86,-1.089,0.0009647344,2.894203E-07,0.276,-10.47,-10.34,-10.66,49.4,0.971,1.715,0,167.8,79.56,102.3
"2025-01-06 00:55:00",166610,167,-1.096,12.52,-1.124,-1.056,-1.155,0.0006809909,2.042973E-07,0.279,-10.34,-10.3,-10.38,49.51,0.167,1.176,0,101.2,79.55,102.3
"2025-01-06 01:00:00",166611,167,-1.096,12.49,-1.205,-1.155,-1.236,0.0009647368,2.894211E-07,0.275,-10.52,-10.38,-10.71,48.53,0.138,0.51,0,41.38,79.56,102.3
"2025-01-06 01:05:00",166612,167,-1.096,12.5,-1.167,-1.122,-1.204,0.001418726,4.256179E-07,0.271,-10.68,-10.63,-10.73,48.28,0.049,0.382,0,152.7,79.55,102.3
"2025-01-06 01:10:00",166613,167,-1.076,12.53,-1.132,-1.089,-1.155,0.0006809864,2.042959E-07,0.271,-10.71,-10.67,-10.76,47.93,0.204,0.862,0,283,79.55,102.3
"2025-01-06 01:15:00",166614,167,-1.076,12.53,-0.912,-0.762,-1.089,0.0006809849,2.042955E-07,0.276,-10.48,-10.2,-10.81,47.71,0.566,1.294,0,186.9,79.55,102.3
"2025-01-06 01:20:00",166615,167,-1.053,12.49,-0.762,-0.696,-0.827,0.00090798,2.72394E-07,0.272,-10.64,-10.52,-10.76,46.91,0,0,0,303.1,79.55,102.3
"2025-01-06 01:25:00",166616,167,-1.053,12.51,-0.735,-0.565,-0.827,0.001191724,3.575172E-07,0.27,-10.75,-10.64,-10.79,46.46,0.448,1.431,0,155.5,79.52,102.3
"2025-01-06 01:30:00",166617,167,-1.053,12.52,-0.396,-0.319,-0.532,0.001191723,3.57517E-07,0.275,-10.52,-10.41,-10.64,46.62,1.082,1.49,0,118,79.51,102.3
"2025-01-06 01:35:00",166618,167,-1.033,12.49,-0.368,-0.27,-0.418,0.0007377322,2.213197E-07,0.284,-10.13,-9.82,-10.44,48.5,0.538,1.019,0,161.2,79.51,102.3
"2025-01-06 01:40:00",166619,167,-1.01,12.48,-0.249,-0.172,-0.368,0.001021472,3.064416E-07,0.283,-10.15,-9.78,-10.47,46.41,0.048,0.519,0,155.1,79.53,102.3
"2025-01-06 01:45:00",166620,167,-0.969,12.51,-0.386,-0.352,-0.418,0.0007377274,2.213182E-07,0.276,-10.47,-10.42,-10.52,46.24,0.619,0.872,0,273.3,79.52,102.3
"2025-01-06 01:50:00",166621,167,-0.927,12.51,-0.283,-0.237,-0.368,0.001021467,3.064401E-07,0.274,-10.57,-10.48,-10.65,45.68,0.429,1.049,0,222.5,79.51,102.3
"2025-01-06 01:55:00",166622,167,-0.884,12.48,-0.51,-0.303,-0.696,0.0007944752,2.383426E-07,0.279,-10.35,-10.14,-10.71,48.67,1.625,2.411,0,116.9,79.5,102.3
"2025-01-06 02:00:00",166623,167,-0.841,12.51,-0.724,-0.663,-0.762,0.00102147,3.06441E-07,0.285,-10.05,-9.91,-10.22,49.68,1.923,2.528,0,120,79.5,102.3
"2025-01-06 02:05:00",166624,167,-0.798,12.49,-0.497,-0.172,-0.762,0.001305216,3.915648E-07,0.285,-10.07,-9.89,-10.24,47.9,1.862,2.303,0,105.8,79.51,102.3
"2025-01-06 02:10:00",166625,167,-0.755,12.5,-0.127,-0.008,-0.205,0.001418716,4.256148E-07,0.296,-9.6,-9.43,-9.89,49.08,1.37,1.637,0,93.5,79.51,102.3
"2025-01-06 02:15:00",166626,167,-0.692,12.47,-0.055,0.025,-0.074,0.0009079776,2.723933E-07,0.299,-9.44,-9.35,-9.63,48.42,0.283,1.333,0,76.31,79.52,102.3
"2025-01-06 02:20:00",166627,167,-0.692,12.49,-0.06,0.008,-0.074,0.001418713,4.256138E-07,0.291,-9.8,-9.69,-9.91,47.36,0,0,0,72.13,79.5,102.3
"2025-01-06 02:25:00",166628,167,-0.692,12.5,-0.32,0.09,-0.86,0.0006242331,1.872699E-07,0.287,-9.96,-9.82,-10.12,49.46,0.738,1.303,0,253.2,79.5,102.3
"2025-01-06 02:30:00",166629,167,-0.692,12.47,-0.795,-0.565,-0.958,0.0009079768,2.72393E-07,0.291,-9.81,-9.68,-10.11,49.81,0.39,0.647,0,307.7,79.5,102.3
"2025-01-06 02:35:00",166630,167,-0.712,12.47,-0.476,-0.401,-0.565,0.0009647273,2.894182E-07,0.287,-9.96,-9.75,-10.08,48.47,0.235,0.539,0,281.2,79.5,102.3
"2025-01-06 02:40:00",166631,167,-0.734,12.49,-0.575,-0.499,-0.631,0.001305219,3.915658E-07,0.29,-9.84,-9.57,-10.04,50.06,0.076,0.441,0,276.2,79.49,102.3
"2025-01-06 02:45:00",166632,167,-0.755,12.49,-0.579,-0.434,-0.663,0.0006809816,2.042945E-07,0.292,-9.75,-9.52,-9.91,50.28,0.879,1.509,0,125.6,79.49,102.3
"2025-01-06 02:50:00",166633,167,-0.777,12.46,-0.377,-0.368,-0.45,0.0007377279,2.213184E-07,0.294,-9.67,-9.56,-9.7,49.4,1.323,1.833,0,111.4,79.49,102.3
"2025-01-06 02:55:00",166634,167,-0.798,12.48,-0.213,-0.106,-0.385,0.001305207,3.915622E-07,0.298,-9.49,-9.41,-9.68,49.43,2.115,2.558,0,105.4,79.48,102.3
"2025-01-06 03:00:00",166635,167,-0.777,12.49,-0.067,-0.008,-0.106,0.0007377262,2.213179E-07,0.301,-9.39,-9.32,-9.44,49.51,2.078,2.479,0,108.4,79.47,102.3
"2025-01-06 03:05:00",166636,167,-0.755,12.45,0.01,0.106,-0.041,0.0005674831,1.702449E-07,0.299,-9.44,-9.37,-9.5,48.69,1.933,2.274,0,107.8,79.48,102.3
"2025-01-06 03:10:00",166637,167,-0.734,12.46,0.125,0.188,0.09,0.001078221,3.234664E-07,0.299,-9.46,-9.39,-9.5,48.45,1.965,2.862,0,103.6,79.49,102.3
"2025-01-06 03:15:00",166638,167,-0.692,12.47,0.375,0.516,0.188,0.0006242343,1.872703E-07,0.301,-9.35,-9.22,-9.5,47.47,2.594,3.087,0,96.9,79.47,102.3
"2025-01-06 03:20:00",166639,167,-0.649,12.48,0.222,0.385,0.123,0.0007944799,2.38344E-07,0.299,-9.46,-9.23,-9.55,49.39,1.502,2.519,0,112.6,79.46,102.2
"2025-01-06 03:25:00",166640,167,-0.628,12.43,0.233,0.303,0.123,0.0007377298,2.213189E-07,0.311,-8.94,-8.78,-9.18,50.56,1.925,2.734,0,113.9,79.46,102.2
"2025-01-06 03:30:00",166641,167,-0.585,12.46,0.325,0.352,0.287,0.0006809795,2.042939E-07,0.317,-8.73,-8.59,-8.84,51.31,1.64,2.519,0,109.3,79.46,102.2
"2025-01-06 03:35:00",166642,167,-0.542,12.46,0.221,0.287,0.188,0.0003972358,1.191707E-07,0.322,-8.52,-8.48,-8.57,52.11,1.364,2.058,0,132,79.44,102.2
"2025-01-06 03:40:00",166643,167,-0.479,12.42,0.195,0.27,0.156,0.0005107303,1.532191E-07,0.331,-8.15,-7.951,-8.47,53.82,1.085,1.725,0,137.6,79.44,102.2
"2025-01-06 03:45:00",166644,167,-0.436,12.42,0.262,0.319,0.221,0.0009079634,2.72389E-07,0.333,-8.09,-7.983,-8.17,53.31,0.823,1.254,0,176.5,79.43,102.2
"2025-01-06 03:50:00",166645,167,-0.373,12.45,0.36,0.549,0.221,0.0006242247,1.872674E-07,0.33,-8.21,-8.1,-8.4,51.15,1.204,1.823,0,208.3,79.43,102.2
"2025-01-06 03:55:00",166646,167,-0.287,12.45,0.326,0.549,0.025,0.0009079656,2.723897E-07,0.315,-8.78,-8.38,-9.03,51.04,0.604,1.294,0,244.6,79.43,102.2
"2025-01-06 04:00:00",166647,167,-0.244,12.41,0.007,0.123,-0.041,0.0006242286,1.872686E-07,0.314,-8.83,-8.73,-8.94,50.52,0.626,1.303,0,216.5,79.43,102.2
"2025-01-06 04:05:00",166648,167,-0.224,12.45,0.118,0.188,0.057,0.0007377291,2.213187E-07,0.316,-8.74,-8.58,-8.95,52.06,0.806,1.176,0,139.9,79.42,102.2
"2025-01-06 04:10:00",166649,167,-0.201,12.45,0.097,0.123,0.09,0.00113497,3.404911E-07,0.32,-8.57,-8.5,-8.63,51.91,0.327,1.245,0,138.5,79.41,102.2
"2025-01-06 04:15:00",166650,167,-0.201,12.41,-0.086,0.057,-0.205,0.0009647236,2.894171E-07,0.309,-9.03,-8.67,-9.27,50.39,0.681,1.068,0,235.9,79.41,102.2
"2025-01-06 04:20:00",166651,167,-0.181,12.4,-0.139,-0.106,-0.205,0.0007944732,2.38342E-07,0.303,-9.28,-9.18,-9.32,49.87,0.509,0.823,0,242.5,79.4,102.2
"2025-01-06 04:25:00",166652,167,-0.158,12.42,-0.102,-0.041,-0.139,0.000851212,2.553636E-07,0.302,-9.35,-9.27,-9.4,49.84,0.073,0.382,0,247.6,79.38,102.2
"2025-01-06 04:30:00",166653,167,-0.138,12.44,-0.131,-0.074,-0.172,0.0007377059,2.213118E-07,0.307,-9.11,-9.02,-9.29,50.47,0.151,0.578,0,206.9,79.37,102.2
"2025-01-06 04:35:00",166654,167,-0.118,12.4,-0.127,-0.025,-0.237,0.0007944418,2.383326E-07,0.312,-8.93,-8.64,-9.24,52.32,0.024,0.196,0,288,79.37,102.2
"2025-01-06 04:40:00",166655,167,-0.095,12.39,-0.294,-0.205,-0.352,0.001021411,3.064232E-07,0.317,-8.7,-8.61,-8.83,53.33,0.143,0.402,0,266.7,79.38,102.2
"2025-01-06 04:45:00",166656,167,-0.095,12.42,-0.407,-0.336,-0.45,0.000907914,2.723742E-07,0.317,-8.73,-8.68,-8.78,53.25,0.251,0.784,0,147.2,79.37,102.2
"2025-01-06 04:50:00",166657,167,-0.075,12.41,-0.461,-0.434,-0.483,0.001134887,3.404662E-07,0.314,-8.83,-8.78,-8.88,53.36,0.081,0.441,0,277.4,79.37,102.2
"2025-01-06 04:55:00",166658,167,-0.075,12.37,-0.485,-0.434,-0.532,0.0003404648,1.021394E-07,0.315,-8.8,-8.69,-8.87,53.91,0.084,0.647,0,240.9,79.36,102.1
"2025-01-06 05:00:00",166659,167,-0.095,12.4,-0.541,-0.499,-0.565,0.0009646445,2.893933E-07,0.317,-8.7,-8.65,-8.74,53.96,0.217,0.892,0,83.8,79.34,102.1
"2025-01-06 05:05:00",166660,167,-0.095,12.4,-0.564,-0.499,-0.598,0.001361841,4.085524E-07,0.318,-8.69,-8.59,-8.73,54.45,0.189,0.882,0,85,79.34,102.1
"2025-01-06 05:10:00",166661,167,-0.118,12.37,-0.516,-0.467,-0.598,0.001021373,3.064119E-07,0.316,-8.74,-8.59,-9.06,52.73,0.23,0.676,0,126.5,79.34,102.1
"2025-01-06 05:15:00",166662,167,-0.118,12.36,-0.586,-0.532,-0.598,0.0009646238,2.893871E-07,0.309,-9.02,-8.94,-9.07,52.81,0.67,1.068,0,232.3,79.34,102.1
"2025-01-06 05:20:00",166663,167,-0.118,12.4,-0.618,-0.532,-0.696,0.000851132,2.553396E-07,0.309,-9.05,-8.99,-9.1,53.11,0.395,1.196,0,228.3,79.34,102.1
"2025-01-06 05:25:00",166664,167,-0.118,12.39,-0.715,-0.663,-0.729,0.001191582,3.574747E-07,0.309,-9.04,-8.99,-9.08,53.42,0.184,0.51,0,125.4,79.33,102.1
"2025-01-06 05:30:00",166665,167,-0.118,12.36,-0.682,-0.631,-0.696,0.0005106785,1.532035E-07,0.31,-8.99,-8.95,-9.02,53.28,0.516,1.656,0,231,79.33,102.1
"2025-01-06 05:35:00",166666,167,-0.118,12.39,-0.548,-0.467,-0.663,0.001021358,3.064075E-07,0.312,-8.93,-8.84,-9,52.83,0.487,1.254,0,249.1,79.34,102.1
"2025-01-06 05:40:00",166667,167,-0.095,12.37,-0.521,-0.434,-0.663,0.0009646151,2.893845E-07,0.309,-9.04,-8.92,-9.21,52.38,0.198,0.833,0,248.1,79.34,102.1
"2025-01-06 05:45:00",166668,167,-0.095,12.39,-0.763,-0.663,-0.843,0.0004539352,1.361806E-07,0.303,-9.27,-9.2,-9.36,53.03,0.397,0.882,0,234.2,79.34,102.1
"2025-01-06 05:50:00",166669,167,-0.095,12.34,-0.852,-0.794,-0.86,0.0005674171,1.702251E-07,0.308,-9.07,-8.92,-9.23,54.32,0.003,0.088,0,201,79.35,102.1
"2025-01-06 05:55:00",166670,167,-0.095,12.37,-0.889,-0.827,-0.958,0.0006808988,2.042697E-07,0.306,-9.16,-8.87,-9.45,52.51,0,0,0,233.1,79.35,102.1
"2025-01-06 06:00:00",166671,167,-0.118,12.37,-0.938,-0.893,-0.974,0.0007943809,2.383143E-07,0.302,-9.33,-9.06,-9.5,53.88,0.242,1.166,0,220.9,79.34,102.1
"2025-01-06 06:05:00",166672,167,-0.118,12.34,-0.887,-0.827,-0.893,0.0009078652,2.723596E-07,0.311,-8.96,-8.88,-9.06,54.59,0.932,1.196,0,113,79.34,102.1
"2025-01-06 06:10:00",166673,167,-0.118,12.36,-0.884,-0.827,-0.893,0.001191577,3.57473E-07,0.312,-8.91,-8.84,-8.95,54.55,0.779,1.088,0,113.4,79.34,102.1
"2025-01-06 06:15:00",166674,167,-0.138,12.37,-0.879,-0.794,-0.925,0.0005106771,1.532031E-07,0.312,-8.91,-8.84,-8.95,54.41,1.278,1.744,0,109,79.34,102.1
"2025-01-06 06:20:00",166675,167,-0.138,12.36,-0.867,-0.827,-0.893,0.000624164,1.872492E-07,0.311,-8.94,-8.89,-8.99,54.29,1.747,2.058,0,100.6,79.34,102.1
"2025-01-06 06:25:00",166676,167,-0.158,12.33,-0.788,-0.631,-0.893,0.001021368,3.064103E-07,0.318,-8.69,-8.49,-8.99,55,2.155,2.597,0,94.8,79.32,102.1
"2025-01-06 06:30:00",166677,167,-0.158,12.36,-0.674,-0.631,-0.729,0.001305089,3.915268E-07,0.321,-8.54,-8.42,-8.59,55.71,2.328,2.842,0,94.1,79.31,102.1
"2025-01-06 06:35:00",166678,167,-0.181,12.35,-0.659,-0.631,-0.729,0.0006809188,2.042757E-07,0.318,-8.66,-8.48,-8.8,53.96,2.119,3.342,0,102,79.3,102.1
"2025-01-06 06:40:00",166679,167,-0.224,12.34,-0.546,-0.467,-0.631,0.0007376624,2.212987E-07,0.315,-8.79,-8.75,-8.82,53.39,0.911,1.676,0,120.8,79.31,102.1
"2025-01-06 06:45:00",166680,167,-0.287,12.32,-0.816,-0.434,-1.187,0.001021377,3.06413E-07,0.308,-9.09,-8.74,-9.24,54.75,1.04,2.195,0,249.4,79.31,102.1
"2025-01-06 06:50:00",166681,167,-0.393,12.36,-1.162,-1.089,-1.236,0.0005106857,1.532057E-07,0.316,-8.74,-8.55,-9.09,56.88,0.29,1.088,0,235.5,79.31,102.1
"2025-01-06 06:55:00",166682,167,-0.5,12.35,-1.206,-1.155,-1.253,0.001078111,3.234333E-07,0.323,-8.49,-8.4,-8.62,57.81,0.101,0.451,0,97.1,79.31,102.1
"2025-01-06 07:00:00",166683,167,-0.606,12.31,-1.134,-1.089,-1.155,0.0005674265,1.702279E-07,0.322,-8.52,-8.4,-8.6,57.45,0.32,0.794,0,212.5,79.31,102.1
"2025-01-06 07:05:00",166684,167,-0.692,12.35,-1.173,-1.089,-1.236,0.001418572,4.255718E-07,0.322,-8.5,-8.43,-8.54,57.29,1.295,1.911,0,80.8,79.31,102.1
"2025-01-06 07:10:00",166685,167,-0.777,12.34,-1.024,-0.909,-1.155,0.001532074,4.596223E-07,0.327,-8.32,-8.24,-8.42,56.94,1.26,1.637,0,92.9,79.3,102.1
"2025-01-06 07:15:00",166686,167,-0.861,12.33,-0.917,-0.827,-0.958,0.003120932,9.362798E-07,0.321,-8.55,-8.36,-8.64,55.6,1.809,2.117,0,112.2,79.3,102.1
"2025-01-06 07:20:00",166687,167,-0.927,12.31,-0.719,-0.663,-0.827,0.009135973,2.740792E-06,0.32,-8.6,-8.56,-8.63,55.19,1.875,2.166,0,122.8,79.3,102.1
"2025-01-06 07:25:00",166688,167,-0.947,12.34,-0.655,-0.532,-0.729,0.02383335,7.150005E-06,0.32,-8.59,-8.53,-8.63,54.64,1.577,2.048,0,115.5,79.29,102.1
"2025-01-06 07:30:00",166689,167,-0.99,12.34,-0.487,-0.401,-0.532,0.07564358,2.269308E-05,0.322,-8.53,-8.42,-8.57,54.66,1.626,2.127,0,129.4,79.27,102.1
"2025-01-06 07:35:00",166690,167,-0.99,12.3,-0.246,0.008,-0.434,0.2767574,8.302721E-05,0.328,-8.27,-8.06,-8.46,54.48,1.395,1.862,0,137,79.28,102.1
"2025-01-06 07:40:00",166691,167,-0.947,12.32,0.194,0.352,0.025,0.640343,0.0001921029,0.333,-8.08,-8.01,-8.12,53.11,0.473,0.99,0,112.2,79.28,102.1
"2025-01-06 07:45:00",166692,167,-0.861,12.34,0.043,0.352,-0.205,1.014939,0.0003044816,0.323,-8.46,-8.12,-8.59,53.88,0.665,1.068,0,208.7,79.29,102.1
"2025-01-06 07:50:00",166693,167,-0.798,12.34,-0.295,-0.205,-0.368,1.606589,0.0004819768,0.325,-8.38,-8.34,-8.43,54.75,0.286,1.362,0,269.1,79.3,102.1
"2025-01-06 07:55:00",166694,167,-0.734,12.3,-0.429,-0.368,-0.532,2.735741,0.0008207223,0.324,-8.41,-8.36,-8.46,55,0.513,1.421,0,205.6,79.29,102.1
"2025-01-06 08:00:00",166695,167,-0.671,12.33,-0.507,-0.434,-0.565,4.674092,0.001402228,0.323,-8.48,-8.44,-8.52,54.62,0.299,1.029,0,205,79.28,102.1
"2025-01-06 08:05:00",166696,167,-0.585,12.33,-0.423,-0.368,-0.499,7.77552,0.002332656,0.321,-8.54,-8.44,-8.65,54.26,0.759,1.774,0,236.8,79.29,102.1
"2025-01-06 08:10:00",166697,167,-0.522,12.31,-0.142,0.123,-0.352,12.37727,0.00371318,0.324,-8.45,-8.28,-8.62,53.02,1.26,2.078,0,218.7,79.3,102.1
"2025-01-06 08:15:00",166698,167,-0.416,12.31,0.194,0.27,0.156,13.34246,0.004002737,0.329,-8.24,-8.19,-8.29,53.25,0.572,1.186,0,158.2,79.3,102.1
"2025-01-06 08:20:00",166699,167,-0.287,12.35,-0.136,0.188,-0.696,15.9376,0.004781279,0.32,-8.59,-8.18,-8.98,53.62,0.32,0.902,0,235.8,79.31,102.1
"2025-01-06 08:25:00",166700,167,-0.224,12.35,-0.733,-0.663,-0.762,26.07073,0.00782122,0.321,-8.57,-8.28,-8.94,56.23,0.533,1.098,0,38.88,79.31,102.1
"2025-01-06 08:30:00",166701,167,-0.158,12.32,-0.677,-0.631,-0.729,35.7715,0.01073145,0.328,-8.27,-8.21,-8.33,56.77,0.702,1.029,0,85.1,79.31,102.1
"2025-01-06 08:35:00",166702,167,-0.075,12.37,-0.786,-0.696,-0.86,46.83689,0.01405107,0.331,-8.17,-8.07,-8.23,57.81,0.949,1.989,0,70.61,79.31,102.1
"2025-01-06 08:40:00",166703,167,0.011,12.4,-0.899,-0.827,-0.958,58.79842,0.01763953,0.331,-8.14,-8.1,-8.19,58.14,1.054,1.823,0,87.1,79.31,102.1
"2025-01-06 08:45:00",166704,167,0.097,12.42,-0.912,-0.86,-0.958,64.10026,0.01923008,0.333,-8.08,-8.03,-8.14,58.16,0.195,0.98,0,76.73,79.33,102.1
"2025-01-06 08:50:00",166705,167,0.181,12.41,-0.798,-0.712,-0.86,55.71856,0.01671557,0.334,-8.03,-7.955,-8.06,57.97,0.773,1.646,0,52.7,79.33,102.1
"2025-01-06 08:55:00",166706,167,0.287,12.45,-0.767,-0.729,-0.794,56.82447,0.01704734,0.337,-7.907,-7.773,-8,59.01,0.658,1.764,0,50.83,79.34,102.1
"2025-01-06 09:00:00",166707,167,0.393,12.46,-0.901,-0.827,-0.958,60.53615,0.01816084,0.338,-7.89,-7.84,-7.939,59.23,1.184,2.127,0,65.32,79.35,102.1
"2025-01-06 09:05:00",166708,167,0.479,12.43,-0.98,-0.893,-1.024,82.94071,0.02488221,0.337,-7.936,-7.894,-7.99,58.9,1.021,1.578,0,82.9,79.37,102.2
"2025-01-06 09:10:00",166709,167,0.608,12.5,-0.724,-0.532,-0.909,174.0186,0.05220557,0.336,-7.959,-7.902,-8.02,57.15,1.898,3.263,0,86.5,79.37,102.2
"2025-01-06 09:15:00",166710,167,0.797,12.6,-0.469,-0.368,-0.532,158.0027,0.04740081,0.336,-7.965,-7.901,-8.01,56.66,1.33,2.695,0,80.4,79.35,102.1
"2025-01-06 09:20:00",166711,167,0.969,12.72,-0.482,-0.401,-0.534,126.2263,0.03786788,0.335,-7.991,-7.91,-8.07,56.96,0.911,1.715,0,79.69,79.37,102.2
"2025-01-06 09:25:00",166712,167,1.159,12.81,-0.398,-0.341,-0.469,119.4251,0.03582753,0.335,-7.986,-7.88,-8.03,56.3,0.895,1.509,0,81.1,79.37,102.2
"2025-01-06 09:30:00",166713,167,1.351,12.91,-0.303,-0.244,-0.359,149.1732,0.04475196,0.334,-8.04,-7.933,-8.14,55.59,0.405,1.009,0,201.8,79.37,102.2
"2025-01-06 09:35:00",166714,167,1.629,13.04,-0.057,0.115,-0.277,253.1655,0.07594965,0.331,-8.16,-8.01,-8.31,53.21,0.369,1.882,0,193.6,79.36,102.1
"2025-01-06 09:40:00",166715,167,1.947,13.19,-0.132,0.081,-0.297,148.1996,0.04445989,0.323,-8.47,-8.35,-8.56,54.34,0.748,2.107,0,232.3,79.36,102.2
"2025-01-06 09:45:00",166716,167,2.288,13.23,-0.045,0.209,-0.248,161.0495,0.04831486,0.335,-8.01,-7.831,-8.34,54.76,0.528,1.813,0,201.7,79.36,102.1
"2025-01-06 09:50:00",166717,167,2.544,13.28,0.029,0.209,-0.07,160.4735,0.04814205,0.338,-7.891,-7.817,-7.978,55.16,1.961,2.646,0,91.9,79.35,102.1
"2025-01-06 09:55:00",166718,167,2.736,13.35,-0.148,-0.054,-0.234,145.0034,0.04350104,0.336,-7.972,-7.897,-8.06,55.61,2.052,2.421,0,93.7,79.35,102.1
"2025-01-06 10:00:00",166719,167,2.865,13.21,-0.162,-0.087,-0.283,72.74232,0.0218227,0.334,-8.02,-7.936,-8.07,55.7,3.124,3.979,0,95.1,79.35,102.1
"2025-01-06 10:05:00",166720,167,2.907,13.08,-0.295,-0.251,-0.316,51.95778,0.01558733,0.334,-8.03,-7.994,-8.07,55.83,3.383,4.087,0,99.4,79.32,102.1
"2025-01-06 10:10:00",166721,167,2.907,13.04,-0.142,0.142,-0.316,78.41841,0.02352552,0.335,-7.988,-7.846,-8.08,54.94,2.284,3.234,0,138.5,79.32,102.1
"2025-01-06 10:15:00",166722,167,2.907,13.03,0.488,0.731,0.142,105.4979,0.03164938,0.343,-7.713,-7.619,-7.849,53.64,1.179,2.323,0,111.6,79.34,102.1
"2025-01-06 10:20:00",166723,167,2.971,13.05,0.848,0.96,0.731,111.2869,0.03338607,0.349,-7.472,-7.282,-7.623,53.25,0.166,0.529,0,90.1,79.34,102.1
"2025-01-06 10:25:00",166724,167,3.079,13.1,0.777,0.862,0.715,131.7113,0.0395134,0.342,-7.749,-7.584,-7.797,53.07,0.438,1.372,0,248.3,79.34,102.1
"2025-01-06 10:30:00",166725,167,3.185,13.19,0.871,0.993,0.731,179.3335,0.05380007,0.347,-7.537,-7.403,-7.729,52.8,0.088,0.431,0,251.6,79.33,102.1
"2025-01-06 10:35:00",166726,167,3.4,13.39,1.235,1.484,0.977,344.279,0.1032837,0.349,-7.474,-7.337,-7.736,50.53,0.26,1.088,0,179.5,79.33,102.1
"2025-01-06 10:40:00",166727,167,3.807,14.3,0.828,1.386,0.142,472.4061,0.1417218,0.33,-8.21,-7.773,-8.48,52.29,1.566,2.852,0,246.2,79.34,102.1
"2025-01-06 10:45:00",166728,167,4.365,14.29,0.293,0.682,0.093,450.8922,0.1352677,0.333,-8.08,-7.805,-8.46,52.85,0.865,1.715,0,239.4,79.33,102.1
"2025-01-06 10:50:00",166729,167,4.902,13.76,0.754,0.86,0.664,259.8216,0.07794647,0.34,-7.798,-7.38,-7.943,54.08,0.685,1.333,0,241.8,79.35,102.1
"2025-01-06 10:55:00",166730,167,5.377,13.61,0.91,1.054,0.811,243.3842,0.07301526,0.35,-7.449,-7.37,-7.519,53.12,0.704,1.901,0,38.9,79.35,102.1
"2025-01-06 11:00:00",166731,167,5.765,13.6,0.993,1.054,0.824,252.431,0.07572929,0.346,-7.601,-7.49,-7.758,52.65,0.742,1.558,0,48.55,79.34,102.1
"2025-01-06 11:05:00",166732,167,6.048,13.6,0.67,0.824,0.592,259.244,0.07777321,0.338,-7.889,-7.759,-7.969,52.83,0.769,1.352,0,83.4,79.34,102.1
"2025-01-06 11:10:00",166733,167,6.287,13.44,0.489,0.624,0.377,213.6681,0.06410043,0.337,-7.934,-7.812,-7.983,53.68,0.893,1.597,0,61.58,79.35,102.1
"2025-01-06 11:15:00",166734,167,6.416,13.39,0.345,0.459,0.262,207.0695,0.06212084,0.337,-7.907,-7.809,-8.04,53.9,1.327,2.274,0,66.27,79.34,102.1
"2025-01-06 11:20:00",166735,167,6.461,13.34,0.19,0.294,0.113,184.1987,0.05525962,0.337,-7.938,-7.802,-8.06,54.23,1.531,2.538,0,80.6,79.33,102.1
"2025-01-06 11:25:00",166736,167,6.416,13.31,0.074,0.211,-0.067,162.9662,0.04888985,0.335,-7.987,-7.938,-8.05,54.92,1.217,2.009,0,72.89,79.33,102.1
"2025-01-06 11:30:00",166737,167,6.373,13.26,-0.045,0.08,-0.132,159.1898,0.04775694,0.336,-7.966,-7.883,-8.07,55.04,0.542,1.137,0,52.97,79.32,102.1
"2025-01-06 11:35:00",166738,167,6.308,13.3,0.039,0.08,-0.002,172.8538,0.05185613,0.333,-8.07,-7.896,-8.2,54.39,0.509,1.205,0,250.8,79.32,102.1
"2025-01-06 11:40:00",166739,167,6.242,13.39,0.132,0.294,0.032,203.0141,0.06090425,0.339,-7.856,-7.595,-8.04,55.32,0.225,0.882,0,141,79.31,102.1
"2025-01-06 11:45:00",166740,167,6.242,13.65,0.675,1.064,0.327,243.3604,0.07300811,0.351,-7.391,-7.284,-7.616,53.16,0.119,1.107,0,65.92,79.3,102.1
"2025-01-06 11:50:00",166741,167,6.373,14.48,1.45,1.752,1.047,302.4225,0.09072677,0.354,-7.296,-7.199,-7.431,51.43,0.39,0.951,0,97.2,79.29,102.1
"2025-01-06 11:55:00",166742,167,6.57,14.52,1.733,1.899,1.506,439.9969,0.1319991,0.35,-7.444,-7.14,-7.626,50.72,0.6,1,0,246.3,79.29,102.1
"2025-01-06 12:00:00",166743,167,6.744,14.49,1.381,1.506,1.276,389.2018,0.1167605,0.342,-7.717,-7.554,-7.879,50.56,0.525,1.078,0,294.6,79.28,102.1
"2025-01-06 12:05:00",166744,167,6.897,14.47,1.451,1.635,1.373,469.31,0.140793,0.347,-7.558,-7.293,-7.769,50.72,0.89,2.009,0,219.7,79.28,102.1
"2025-01-06 12:10:00",166745,167,7.028,14.47,1.391,1.569,1.307,544.7736,0.1634321,0.343,-7.712,-7.555,-7.837,51.22,0.884,1.94,0,212.5,79.28,102.1
"2025-01-06 12:15:00",166746,167,7.159,14.49,1.632,1.945,1.373,542.6744,0.1628023,0.349,-7.482,-7.28,-7.637,49.56,0.691,1.411,0,188.5,79.26,102.1
"2025-01-06 12:20:00",166747,167,7.29,14.48,1.885,1.994,1.667,559.4103,0.1678231,0.341,-7.776,-7.505,-7.99,48.86,0.943,1.382,0,286.4,79.26,102
"2025-01-06 12:25:00",166748,167,7.378,14.44,1.645,1.83,1.519,444.5415,0.1333625,0.34,-7.816,-7.67,-7.953,49.15,0.533,1.519,0,268.9,79.25,102
"2025-01-06 12:30:00",166749,167,7.487,14.46,1.739,1.83,1.667,304.3497,0.09130491,0.344,-7.653,-7.431,-7.873,49.59,0.641,1.725,0,210.9,79.25,102
"2025-01-06 12:35:00",166750,167,7.51,14.45,1.458,1.667,1.307,244.6513,0.07339538,0.347,-7.555,-7.386,-7.749,51.33,0.727,1.441,0,208.3,79.23,102
"2025-01-06 12:40:00",166751,167,7.552,14.45,1.561,1.617,1.503,289.1494,0.08674482,0.347,-7.554,-7.38,-7.637,51.17,0.747,1.441,0,255.8,79.23,102
"2025-01-06 12:45:00",166752,167,7.598,14.43,1.677,1.781,1.536,384.1622,0.1152487,0.357,-7.183,-7.005,-7.417,52.1,0.841,1.656,0,223.2,79.22,102
"2025-01-06 12:50:00",166753,167,7.729,14.46,2.106,2.223,1.83,403.5871,0.1210761,0.362,-6.993,-6.897,-7.1,50.46,0.946,1.529,0,67.73,79.22,102
"2025-01-06 12:55:00",166754,167,7.927,14.46,2.2,2.354,2.092,414.1522,0.1242457,0.362,-6.989,-6.886,-7.095,50.43,0.986,1.852,0,57.92,79.21,102
"2025-01-06 13:00:00",166755,167,8.15,14.45,2.323,2.468,2.091,394.2754,0.1182826,0.362,-6.988,-6.884,-7.103,50.68,1.245,2.323,0,68.69,79.22,102
"2025-01-06 13:05:00",166756,167,8.3,14.45,1.847,2.059,1.584,307.7195,0.09231586,0.359,-7.108,-6.962,-7.23,51.93,1.706,2.891,0,69.13,79.22,102
"2025-01-06 13:10:00",166757,167,8.37,14.46,1.483,1.601,1.436,242.8299,0.07284897,0.356,-7.215,-7.147,-7.278,52.41,1.682,2.313,0,76.51,79.21,102
"2025-01-06 13:15:00",166758,167,8.35,14.25,1.403,1.468,1.337,207.0114,0.06210343,0.353,-7.31,-7.202,-7.465,51.9,2.02,3.077,0,75.92,79.2,102
"2025-01-06 13:20:00",166759,167,8.26,13.81,1.383,1.599,1.238,196.2229,0.05886688,0.353,-7.337,-7.161,-7.483,51.89,1.847,2.96,0,80.4,79.19,102
"2025-01-06 13:25:00",166760,167,8.15,13.43,1.513,1.632,1.435,175.1538,0.05254614,0.352,-7.364,-7.213,-7.43,51.89,1.401,1.842,0,75.59,79.18,102
"2025-01-06 13:30:00",166761,167,8.02,13.4,1.552,1.697,1.435,168.8267,0.05064801,0.354,-7.287,-7.165,-7.368,51.66,1.109,2.195,0,69.73,79.17,102
"2025-01-06 13:35:00",166762,167,7.882,13.33,1.638,1.763,1.469,156.691,0.04700731,0.354,-7.274,-7.114,-7.377,51.92,1.364,1.95,0,67.12,79.17,102
"2025-01-06 13:40:00",166763,167,7.729,13.28,1.412,1.469,1.371,135.4095,0.04062283,0.353,-7.311,-7.244,-7.403,52.23,1.298,2.215,0,71.8,79.16,101.9
"2025-01-06 13:45:00",166764,167,7.532,13.22,1.255,1.371,1.208,118.5429,0.03556288,0.351,-7.398,-7.342,-7.444,52.42,1.876,2.813,0,75.68,79.16,101.9
"2025-01-06 13:50:00",166765,167,7.311,13.18,1.243,1.372,1.044,110.9075,0.03327226,0.351,-7.386,-7.306,-7.475,53,1.413,1.999,0,73.78,79.15,101.9
"2025-01-06 13:55:00",166766,167,7.094,13.12,1.143,1.208,1.028,106.4439,0.03193316,0.352,-7.358,-7.287,-7.462,53,1.294,1.784,0,71.22,79.16,101.9
"2025-01-06 14:00:00",166767,167,6.897,13.1,0.935,1.11,0.783,100.2968,0.03008903,0.35,-7.42,-7.361,-7.455,54.06,1.213,1.588,0,67.76,79.16,101.9
"2025-01-06 14:05:00",166768,167,6.678,13.07,0.807,0.865,0.734,95.15765,0.0285473,0.35,-7.433,-7.379,-7.514,54.14,1.792,2.176,0,72.97,79.15,101.9
"2025-01-06 14:10:00",166769,167,6.461,13.07,0.709,0.783,0.685,100.991,0.03029731,0.351,-7.386,-7.234,-7.484,54.96,1.436,1.911,0,67.43,79.16,101.9
"2025-01-06 14:15:00",166770,167,6.222,13.04,0.568,0.784,0.294,116.1708,0.03485124,0.353,-7.32,-7.267,-7.389,56.63,1.906,2.381,0,64.68,79.15,101.9
"2025-01-06 14:20:00",166771,167,6.025,13.08,0.448,0.753,0.261,126.6821,0.03800461,0.362,-6.99,-6.707,-7.318,57.22,1.483,2.097,0,75.35,79.15,101.9
"2025-01-06 14:25:00",166772,167,5.874,13.13,0.884,1.049,0.753,129.5554,0.03886661,0.371,-6.687,-6.527,-6.79,56.77,1.327,2.058,0,81,79.14,101.9
"2025-01-06 14:30:00",166773,167,5.765,13.19,1.185,1.345,1.05,130.8407,0.0392522,0.375,-6.54,-6.455,-6.595,55.76,1.092,1.833,0,99.3,79.15,101.9
"2025-01-06 14:35:00",166774,167,5.722,13.21,1.385,1.444,1.28,140.5559,0.04216677,0.376,-6.513,-6.435,-6.589,55.68,1.249,1.833,0,122.9,79.14,101.9
"2025-01-06 14:40:00",166775,167,5.68,13.29,1.425,1.477,1.379,151.1859,0.04535576,0.376,-6.511,-6.423,-6.669,55.02,1.583,2.274,0,101.4,79.14,101.9
"2025-01-06 14:45:00",166776,167,5.68,13.42,1.123,1.411,0.92,149.0007,0.04470023,0.364,-6.928,-6.645,-7.04,55.38,1.756,3.038,0,105.2,79.14,101.9
"2025-01-06 14:50:00",166777,167,5.637,13.72,0.96,1.051,0.921,156.1196,0.04683589,0.363,-6.961,-6.87,-7.04,55.27,1.891,2.528,0,82.9,79.15,101.9
"2025-01-06 14:55:00",166778,167,5.591,14.46,0.861,0.986,0.79,186.1485,0.05584456,0.361,-7.024,-6.908,-7.13,55.54,2.15,3.087,0,85.7,79.15,101.9
"2025-01-06 15:00:00",166779,167,5.591,14.56,1.052,1.117,0.986,206.6572,0.06199716,0.364,-6.923,-6.875,-6.96,55.09,2.294,3.048,0,99.7,79.14,101.9
"2025-01-06 15:05:00",166780,167,5.614,14.56,1.188,1.412,1.084,201.6438,0.06049316,0.367,-6.832,-6.644,-7.006,54.89,1.46,2.519,0,112.9,79.14,101.9
"2025-01-06 15:10:00",166781,167,5.657,14.53,1.398,1.444,1.363,186.7574,0.05602723,0.369,-6.76,-6.677,-6.857,54.7,1.51,2.43,0,101.2,79.14,101.9
"2025-01-06 15:15:00",166782,167,5.722,14.55,1.46,1.575,1.314,193.8706,0.05816118,0.369,-6.751,-6.552,-6.979,54.72,1.653,2.509,0,82.8,79.14,101.9
"2025-01-06 15:20:00",166783,167,5.788,14.56,1.43,1.494,1.314,210.6235,0.06318705,0.369,-6.763,-6.698,-6.842,54.17,1.634,2.46,0,89.3,79.14,101.9
"2025-01-06 15:25:00",166784,167,5.874,14.55,1.372,1.494,1.248,198.184,0.0594552,0.364,-6.914,-6.805,-6.989,54.14,1.999,2.96,0,111.5,79.14,101.9
"2025-01-06 15:30:00",166785,167,5.939,14.53,1.238,1.314,1.183,195.2022,0.05856065,0.363,-6.966,-6.9,-7.049,54.1,1.882,2.734,0,104.9,79.14,101.9
"2025-01-06 15:35:00",166786,167,6.005,14.53,1.323,1.444,1.281,256.2615,0.07687846,0.363,-6.951,-6.881,-7.011,53.88,1.983,3.557,0,99.8,79.13,101.9
"2025-01-06 15:40:00",166787,167,6.199,14.13,1.448,1.51,1.379,282.0795,0.08462384,0.365,-6.881,-6.815,-6.934,54.07,1.454,2.46,0,119.4,79.12,101.9
"2025-01-06 15:45:00",166788,167,6.439,14.09,1.219,1.395,0.986,246.4454,0.07393361,0.366,-6.859,-6.802,-6.908,55.87,1.673,2.568,0,112.3,79.13,101.9
"2025-01-06 15:50:00",166789,167,6.744,14.09,0.815,1.019,0.593,223.5638,0.06706913,0.366,-6.86,-6.762,-6.95,57.07,2.29,3.303,0,97.2,79.12,101.9
"2025-01-06 15:55:00",166790,167,7.071,14.07,0.46,0.625,0.329,210.4528,0.06313583,0.361,-7.049,-6.891,-7.143,57.28,2.456,4.028,0,87.2,79.12,101.9
"2025-01-06 16:00:00",166791,167,7.399,14.01,0.254,0.329,0.163,198.2116,0.05946348,0.358,-7.14,-7.076,-7.196,57.77,2.455,3.92,0,101.7,79.11,101.9
"2025-01-06 16:05:00",166792,167,7.706,14.03,0.059,0.13,-0.001,186.1944,0.05585832,0.356,-7.227,-7.168,-7.288,58.1,2.653,4.439,0,88.3,79.11,101.9
"2025-01-06 16:10:00",166793,167,7.97,14.04,-0.08,-0.001,-0.135,174.0492,0.05221477,0.355,-7.253,-7.206,-7.287,58.6,2.884,5.331,0,86.9,79.1,101.9
"2025-01-06 16:15:00",166794,167,8.17,14.01,-0.212,-0.135,-0.267,162.46,0.04873801,0.354,-7.281,-7.203,-7.33,59.21,2.481,4.459,0,89.8,79.1,101.9
"2025-01-06 16:20:00",166795,167,8.23,13.98,-0.332,-0.267,-0.4,151.0099,0.04530298,0.355,-7.236,-7.177,-7.307,59.95,3.26,5.664,0,95.8,79.1,101.9
"2025-01-06 16:25:00",166796,167,8.17,14.01,-0.476,-0.367,-0.532,141.9961,0.04259884,0.355,-7.237,-7.123,-7.325,60.99,3.493,5.018,0,88.3,79.11,101.9
"2025-01-06 16:30:00",166797,167,7.97,13.29,-0.565,-0.532,-0.598,140.1861,0.04205583,0.36,-7.055,-6.947,-7.135,61.91,4.169,6.272,0,95.9,79.1,101.9
"2025-01-06 16:35:00",166798,167,7.686,13.22,-0.527,-0.466,-0.581,170.3461,0.05110384,0.364,-6.942,-6.875,-7.018,61.8,3.984,5.547,0,88.7,79.1,101.9
"2025-01-06 16:40:00",166799,167,7.421,13.27,-0.447,-0.301,-0.532,150.626,0.04518779,0.365,-6.878,-6.778,-6.963,61.69,3.161,5.027,0,94.1,79.11,101.9
"2025-01-06 16:45:00",166800,167,7.114,13.07,-0.391,-0.332,-0.431,51.33009,0.01539903,0.368,-6.771,-6.647,-6.869,62.13,2.664,4.547,0,102.8,79.11,101.9
"2025-01-06 16:50:00",166801,167,6.744,12.98,-0.4,-0.332,-0.462,40.40033,0.0121201,0.37,-6.721,-6.671,-6.756,62.56,3.024,4.302,0,97,79.12,101.9
"2025-01-06 16:55:00",166802,167,6.287,12.93,-0.456,-0.396,-0.478,35.58157,0.01067447,0.371,-6.685,-6.62,-6.734,62.87,2.781,4.371,0,101,79.11,101.9
"2025-01-06 17:00:00",166803,167,5.851,12.87,-0.484,-0.461,-0.494,20.10848,0.006032543,0.371,-6.695,-6.633,-6.738,62.95,2.347,3.263,0,108.9,79.12,101.9
"2025-01-06 17:05:00",166804,167,5.397,12.83,-0.503,-0.427,-0.589,12.45046,0.003735139,0.368,-6.794,-6.666,-6.924,62.3,3.403,5.155,0,91.7,79.12,101.9
"2025-01-06 17:10:00",166805,167,4.988,12.77,-0.634,-0.573,-0.685,12.13773,0.003641318,0.363,-6.978,-6.897,-7.036,62.39,3.435,4.802,0,88.7,79.12,101.9
"2025-01-06 17:15:00",166806,167,4.579,12.76,-0.709,-0.653,-0.751,17.06179,0.005118537,0.364,-6.915,-6.804,-6.963,63.23,3.009,5.419,0,98.5,79.11,101.9
"2025-01-06 17:20:00",166807,167,4.213,12.76,-0.689,-0.652,-0.717,5.447443,0.001634233,0.367,-6.829,-6.762,-6.874,63.26,2.848,4.136,0,89,79.12,101.9
"2025-01-06 17:25:00",166808,167,3.87,12.75,-0.744,-0.682,-0.779,2.507904,0.0007523713,0.37,-6.729,-6.653,-6.794,64.39,3.686,5.586,0,96.2,79.13,101.9
"2025-01-06 17:30:00",166809,167,3.549,12.72,-0.773,-0.712,-0.794,3.022877,0.000906863,0.374,-6.557,-6.456,-6.648,65.39,4.052,6.664,0,94.2,79.14,101.9
"2025-01-06 17:35:00",166810,167,3.249,12.71,-0.823,-0.777,-0.842,1.835018,0.0005505055,0.376,-6.501,-6.458,-6.521,65.37,3.357,5.449,0,89.4,79.13,101.9
"2025-01-06 17:40:00",166811,167,2.95,12.73,-0.835,-0.776,-0.874,1.095621,0.0003286862,0.377,-6.478,-6.426,-6.514,65.73,3.046,4.292,0,92.3,79.12,101.9
"2025-01-06 17:45:00",166812,167,2.715,12.72,-0.856,-0.808,-0.906,0.56402,0.000169206,0.378,-6.427,-6.388,-6.469,66.19,3.327,4.929,0,89.7,79.12,101.9
"2025-01-06 17:50:00",166813,167,2.48,12.69,-0.902,-0.857,-0.923,0.1925874,5.777621E-05,0.381,-6.337,-6.288,-6.398,66.86,3.253,4.4,0,90.2,79.12,101.9
"2025-01-06 17:55:00",166814,167,2.268,12.71,-0.966,-0.939,-1.021,0.05616069,1.684821E-05,0.383,-6.262,-6.194,-6.321,67.59,3.826,5.302,0,96.5,79.14,101.9
"2025-01-06 18:00:00",166815,167,2.033,12.7,-1.013,-0.971,-1.037,0.01843694,5.531082E-06,0.383,-6.254,-6.204,-6.288,67.57,4.75,6.644,0,92.1,79.13,101.9
"2025-01-06 18:05:00",166816,167,1.861,12.69,-1.052,-1.004,-1.086,0.00663739,1.991217E-06,0.382,-6.282,-6.241,-6.319,67.75,3.933,6.439,0,87.4,79.14,101.9
"2025-01-06 18:10:00",166817,167,1.692,12.67,-1.046,-1.02,-1.086,0.002269219,6.807657E-07,0.384,-6.212,-6.178,-6.277,67.99,4.742,7.144,0,89.5,79.14,101.9
"2025-01-06 18:15:00",166818,167,1.543,12.68,-1.019,-0.971,-1.053,0.001645197,4.935592E-07,0.388,-6.08,-5.99,-6.209,68.44,3.883,5.645,0,90.7,79.15,101.9
"2025-01-06 18:20:00",166819,167,1.394,12.68,-1.025,-0.971,-1.053,0.0009077014,2.723104E-07,0.39,-6.031,-5.953,-6.099,68.79,4.147,6.086,0,94.9,79.16,101.9
"2025-01-06 18:25:00",166820,167,1.267,12.66,-0.932,-0.889,-0.971,0.000964437,2.893311E-07,0.39,-6.025,-5.942,-6.078,68.16,4.766,6.654,0,87.4,79.17,102
"2025-01-06 18:30:00",166821,167,1.159,12.65,-0.897,-0.856,-0.92,0.001021171,3.063514E-07,0.391,-6.003,-5.96,-6.046,68.54,4.681,6.497,0,87.8,79.17,102
"2025-01-06 18:35:00",166822,167,1.075,12.68,-0.94,-0.871,-0.969,0.0007942464,2.382739E-07,0.393,-5.937,-5.853,-5.981,68.98,4.342,6.409,0,89.5,79.17,102
"2025-01-06 18:40:00",166823,167,1.012,12.67,-0.954,-0.903,-1,0.0007375165,2.21255E-07,0.394,-5.892,-5.845,-5.934,69.2,4.646,7.301,0,94.3,79.17,102
"2025-01-06 18:45:00",166824,167,0.903,12.64,-0.977,-0.903,-1.001,0.001418305,4.254914E-07,0.395,-5.867,-5.781,-5.923,69.83,4.006,6.223,0,95.1,79.18,102
"2025-01-06 18:50:00",166825,167,0.863,12.66,-0.951,-0.9,-0.999,0.0008509869,2.55296E-07,0.398,-5.768,-5.7,-5.822,69.83,4.121,5.596,0,97.6,79.19,102
"2025-01-06 18:55:00",166826,167,0.777,12.66,-0.96,-0.899,-0.997,0.0009077236,2.723171E-07,0.399,-5.728,-5.676,-5.758,70.35,3.941,5.9,0,90.8,79.19,102
"2025-01-06 19:00:00",166827,167,0.714,12.66,-1.023,-0.964,-1.077,0.001361591,4.084773E-07,0.401,-5.676,-5.625,-5.713,71.05,3.274,5.684,0,83.7,79.2,102
"2025-01-06 19:05:00",166828,167,0.648,12.63,-1.039,-0.995,-1.077,0.001134663,3.403989E-07,0.401,-5.653,-5.594,-5.729,70.7,3.827,6.292,0,83.8,79.2,102
"2025-01-06 19:10:00",166829,167,0.585,12.66,-1.063,-1.027,-1.092,0.0007942667,2.3828E-07,0.399,-5.721,-5.649,-5.756,70.76,4.062,5.615,0,86,79.2,102
"2025-01-06 19:15:00",166830,167,0.522,12.66,-1.1,-1.026,-1.141,0.0008510042,2.553012E-07,0.401,-5.653,-5.607,-5.702,71.56,4.736,6.115,0,92.7,79.2,102
"2025-01-06 19:20:00",166831,167,0.458,12.62,-1.167,-1.091,-1.206,0.0007942748,2.382824E-07,0.403,-5.598,-5.558,-5.624,71.81,4.688,6.36,0,91.3,79.2,102
"2025-01-06 19:25:00",166832,167,0.393,12.62,-1.243,-1.172,-1.287,0.001304888,3.914664E-07,0.403,-5.592,-5.499,-5.655,73.01,4.872,7.193,0,95,79.19,102
"2025-01-06 19:30:00",166833,167,0.309,12.64,-1.393,-1.286,-1.483,0.001304897,3.914691E-07,0.41,-5.38,-5.277,-5.502,75.22,5.505,6.899,0,88.2,79.19,102
"2025-01-06 19:35:00",166834,167,0.223,12.65,-1.564,-1.482,-1.613,0.000964498,2.893494E-07,0.415,-5.221,-5.132,-5.305,76.51,5.645,7.546,0,92.9,79.19,102
"2025-01-06 19:40:00",166835,167,0.117,12.61,-1.687,-1.564,-1.777,0.001248185,3.744555E-07,0.418,-5.115,-5.034,-5.197,78.23,5.076,6.419,0,84.7,79.19,102
"2025-01-06 19:45:00",166836,167,0.031,12.65,-1.762,-1.679,-1.81,0.0008510418,2.553125E-07,0.42,-5.062,-4.98,-5.121,78.44,5.399,7.566,0,93.1,79.2,102
"2025-01-06 19:50:00",166837,167,-0.075,12.64,-1.822,-1.777,-1.875,0.001191463,3.574389E-07,0.418,-5.109,-5.031,-5.155,78.5,5.605,7.105,0,92.1,79.19,102
"2025-01-06 19:55:00",166838,167,-0.158,12.61,-1.912,-1.842,-1.941,0.001361673,4.08502E-07,0.421,-5.02,-4.965,-5.097,79.75,5.032,7.017,0,86.3,79.2,102
"2025-01-06 20:00:00",166839,167,-0.267,12.6,-1.951,-1.908,-1.99,0.0007375771,2.212731E-07,0.426,-4.865,-4.794,-4.961,80.8,4.767,5.88,0,85.2,79.2,102
"2025-01-06 20:05:00",166840,167,-0.35,12.62,-1.972,-1.941,-1.99,0.0007375836,2.212751E-07,0.427,-4.845,-4.794,-4.878,80.8,5.736,7.085,0,90.1,79.2,102
"2025-01-06 20:10:00",166841,167,-0.436,12.62,-2.018,-1.973,-2.055,0.0009645499,2.893649E-07,0.426,-4.857,-4.805,-4.888,80.7,5.616,6.919,0,96.2,79.19,102
"2025-01-06 20:15:00",166842,167,-0.522,12.59,-2.009,-1.973,-2.039,0.001248264,3.744793E-07,0.423,-4.954,-4.888,-5.006,80.4,5.603,8.65,0,91.4,79.2,102
"2025-01-06 20:20:00",166843,167,-0.585,12.6,-2.073,-2.039,-2.104,0.001078067,3.234201E-07,0.423,-4.97,-4.92,-5.016,80.3,4.982,6.576,0,95.5,79.2,102
"2025-01-06 20:25:00",166844,167,-0.649,12.61,-2.048,-2.006,-2.072,0.0009646107,2.893832E-07,0.42,-5.058,-4.968,-5.165,79.06,4.11,5.733,0,93.7,79.2,102
"2025-01-06 20:30:00",166845,167,-0.712,12.59,-1.961,-1.924,-2.006,0.001248349,3.745047E-07,0.416,-5.173,-5.115,-5.215,78.42,4.216,6.497,0,93.2,79.2,102
"2025-01-06 20:35:00",166846,167,-0.777,12.59,-1.929,-1.875,-1.957,0.001021396,3.064189E-07,0.414,-5.248,-5.184,-5.341,77.39,4.154,4.988,0,92.5,79.2,102
"2025-01-06 20:40:00",166847,167,-0.798,12.61,-1.82,-1.744,-1.908,0.001702356,5.107068E-07,0.41,-5.37,-5.311,-5.399,76.66,4.339,6.625,0,94.4,79.2,102
"2025-01-06 20:45:00",166848,167,-0.82,12.61,-1.81,-1.761,-1.842,0.001078172,3.234517E-07,0.411,-5.347,-5.287,-5.404,76.83,4.912,6.311,0,91.9,79.2,102
"2025-01-06 20:50:00",166849,167,-0.82,12.59,-1.802,-1.744,-1.81,0.001191669,3.575007E-07,0.411,-5.347,-5.268,-5.4,76.4,4.349,6.066,0,88.6,79.21,102
"2025-01-06 20:55:00",166850,167,-0.82,12.57,-1.759,-1.711,-1.777,0.001078177,3.23453E-07,0.408,-5.432,-5.367,-5.502,75.5,4.386,5.9,0,74.15,79.21,102
"2025-01-06 21:00:00",166851,167,-0.82,12.6,-1.739,-1.695,-1.777,0.0008511914,2.553574E-07,0.408,-5.448,-5.378,-5.516,75.93,4.145,6.301,0,85.7,79.21,102
"2025-01-06 21:05:00",166852,167,-0.82,12.6,-1.762,-1.711,-1.777,0.0007376992,2.213097E-07,0.408,-5.442,-5.393,-5.467,76.08,4.034,5.968,0,83.5,79.21,102
"2025-01-06 21:10:00",166853,167,-0.82,12.56,-1.793,-1.744,-1.81,0.001361909,4.085726E-07,0.408,-5.436,-5.388,-5.461,76.19,4.657,5.831,0,86.8,79.21,102
"2025-01-06 21:15:00",166854,167,-0.82,12.6,-1.812,-1.777,-1.842,0.000964688,2.894064E-07,0.407,-5.451,-5.397,-5.488,76.1,4.642,6.909,0,82.8,79.21,102
"2025-01-06 21:20:00",166855,167,-0.82,12.59,-1.821,-1.81,-1.875,0.0006809577,2.042873E-07,0.405,-5.515,-5.442,-5.631,75.61,4.704,7.154,0,82.4,79.21,102
"2025-01-06 21:25:00",166856,167,-0.82,12.57,-1.818,-1.777,-1.842,0.001078184,3.234551E-07,0.401,-5.657,-5.613,-5.697,75.01,4.487,5.713,0,85,79.22,102
"2025-01-06 21:30:00",166857,167,-0.82,12.56,-1.826,-1.81,-1.875,0.000680959,2.042877E-07,0.401,-5.675,-5.613,-5.715,74.72,4.703,5.949,0,82.6,79.22,102
"2025-01-06 21:35:00",166858,167,-0.82,12.59,-1.817,-1.777,-1.842,0.0006242134,1.87264E-07,0.397,-5.79,-5.723,-5.865,73.86,3.282,4.724,0,73.22,79.22,102
"2025-01-06 21:40:00",166859,167,-0.82,12.58,-1.813,-1.777,-1.826,0.0009646962,2.894088E-07,0.395,-5.87,-5.803,-5.942,73.48,2.669,4.929,0,72.8,79.22,102
"2025-01-06 21:45:00",166860,167,-0.82,12.55,-1.809,-1.744,-1.842,0.0007377108,2.213132E-07,0.392,-5.966,-5.924,-6,73.09,2.899,4.185,0,79.22,79.22,102
"2025-01-06 21:50:00",166861,167,-0.841,12.58,-1.807,-1.744,-1.826,0.000737711,2.213133E-07,0.39,-6.027,-5.953,-6.088,72.66,3.354,4.88,0,78.12,79.22,102
"2025-01-06 21:55:00",166862,167,-0.861,12.57,-1.801,-1.777,-1.81,0.0006809636,2.042891E-07,0.387,-6.127,-6.042,-6.182,72.21,3.904,6.537,0,79.22,79.22,102
"2025-01-06 22:00:00",166863,167,-0.884,12.56,-1.812,-1.744,-1.842,0.001134938,3.404813E-07,0.387,-6.125,-6.05,-6.149,72.36,4.5,7.105,0,80.3,79.22,102
"2025-01-06 22:05:00",166864,167,-0.884,12.55,-1.843,-1.777,-1.892,0.001078188,3.234564E-07,0.389,-6.068,-6.005,-6.142,73.23,4.901,8.06,0,83.6,79.21,102
"2025-01-06 22:10:00",166865,167,-0.904,12.56,-1.914,-1.875,-1.973,0.0007377055,2.213117E-07,0.392,-5.974,-5.865,-6.034,74.62,3.808,5.713,0,75.47,79.22,102
"2025-01-06 22:15:00",166866,167,-0.904,12.57,-1.954,-1.941,-2.006,0.0009646864,2.894059E-07,0.401,-5.662,-5.518,-5.858,76.51,3.742,5.557,0,69.32,79.22,102
"2025-01-06 22:20:00",166867,167,-0.904,12.55,-1.93,-1.875,-1.957,0.0008511907,2.553572E-07,0.409,-5.393,-5.286,-5.504,77.79,3.461,4.263,0,75.43,79.24,102
"2025-01-06 22:25:00",166868,167,-0.884,12.57,-1.925,-1.875,-1.957,0.0009079344,2.723803E-07,0.417,-5.159,-5.044,-5.296,78.72,3.761,4.528,0,79.73,79.25,102
"2025-01-06 22:30:00",166869,167,-0.884,12.57,-1.93,-1.892,-1.957,0.001361901,4.085702E-07,0.419,-5.077,-5.003,-5.149,79.1,3.647,5.086,0,83.4,79.25,102
"2025-01-06 22:35:00",166870,167,-0.861,12.54,-1.942,-1.892,-1.99,0.0005107137,1.532141E-07,0.418,-5.099,-5.006,-5.179,78.99,4.07,5.067,0,87.9,79.25,102
"2025-01-06 22:40:00",166871,167,-0.861,12.53,-1.972,-1.941,-1.99,0.0006809535,2.042861E-07,0.421,-5.034,-4.961,-5.12,79.75,3.508,4.871,0,77.32,79.26,102
"2025-01-06 22:45:00",166872,167,-0.861,12.56,-1.978,-1.941,-2.023,0.0007377042,2.213113E-07,0.423,-4.954,-4.862,-5.031,80.4,4.258,6.096,0,80.7,79.26,102
"2025-01-06 22:50:00",166873,167,-0.861,12.56,-1.932,-1.875,-1.941,0.0007944565,2.383369E-07,0.427,-4.829,-4.78,-4.857,80.6,4.177,5.89,0,90.2,79.26,102.1
"2025-01-06 22:55:00",166874,167,-0.841,12.53,-1.919,-1.875,-1.941,0.000510725,1.532175E-07,0.427,-4.819,-4.778,-4.862,80.6,3.985,5.939,0,90,79.27,102.1
"2025-01-06 23:00:00",166875,167,-0.841,12.56,-1.919,-1.875,-1.957,0.001134949,3.404847E-07,0.427,-4.836,-4.803,-4.855,80.3,3.784,5.674,0,87.6,79.28,102.1
"2025-01-06 23:05:00",166876,167,-0.841,12.55,-1.929,-1.859,-1.973,0.0006242215,1.872665E-07,0.427,-4.84,-4.789,-4.876,80.6,4.207,5.821,0,85.1,79.26,102
"2025-01-06 23:10:00",166877,167,-0.841,12.55,-1.976,-1.941,-2.006,0.001134947,3.404841E-07,0.427,-4.838,-4.776,-4.892,80.8,3.434,5.988,0,81.5,79.27,102.1
"2025-01-06 23:15:00",166878,167,-0.82,12.52,-1.929,-1.875,-1.941,0.0010782,3.2346E-07,0.427,-4.823,-4.766,-4.848,80.5,3.524,5.38,0,81.3,79.28,102.1
"2025-01-06 23:20:00",166879,167,-0.841,12.55,-1.952,-1.875,-1.99,0.0008512123,2.553637E-07,0.427,-4.832,-4.753,-4.878,80.7,3.4,5.165,0,81.8,79.28,102.1
"2025-01-06 23:25:00",166880,167,-0.841,12.55,-1.963,-1.941,-2.006,0.001134955,3.404864E-07,0.426,-4.855,-4.808,-4.907,80.5,3.567,4.743,0,81.3,79.27,102.1
"2025-01-06 23:30:00",166881,167,-0.841,12.52,-1.917,-1.875,-1.941,0.000453984,1.361952E-07,0.428,-4.802,-4.758,-4.848,80.8,3.895,6.213,0,81.7,79.28,102.1
"2025-01-06 23:35:00",166882,167,-0.841,12.55,-1.94,-1.908,-1.957,0.0008512248,2.553674E-07,0.431,-4.72,-4.665,-4.79,81.6,3.924,5.625,0,76.55,79.28,102.1
"2025-01-06 23:40:00",166883,167,-0.841,12.54,-1.985,-1.941,-2.055,0.0005107389,1.532216E-07,0.434,-4.602,-4.518,-4.672,82.9,4.726,6.556,0,84.1,79.27,102.1
"2025-01-06 23:45:00",166884,167,-0.841,12.54,-2.055,-2.006,-2.088,0.001021484,3.064451E-07,0.438,-4.489,-4.424,-4.558,83.9,4.107,5.939,0,74.78,79.28,102.1
"2025-01-06 23:50:00",166885,167,-0.861,12.51,-2.085,-2.039,-2.121,0.001021486,3.064457E-07,0.441,-4.392,-4.325,-4.468,84.3,5.356,7.223,0,85.4,79.28,102.1
"2025-01-06 23:55:00",166886,167,-0.861,12.54,-2.129,-2.072,-2.186,0.0009079891,2.723967E-07,0.445,-4.298,-4.195,-4.368,85.9,4.81,6.723,0,80.2,79.27,102.1
"2025-01-07 00:00:00",166887,167,-0.861,12.54,-2.171,-2.137,-2.203,0.0009079925,2.723978E-07,0.448,-4.191,-4.153,-4.213,86.2,5.103,8.97,0,81.2,79.27,102.1
"2025-01-07 00:05:00",166888,167,-0.884,12.51,-2.258,-2.121,-2.366,0.0007944945,2.383483E-07,0.452,-4.084,-3.973,-4.173,88.6,5.25,6.546,0,85.1,79.26,102
"2025-01-07 00:10:00",166889,167,-0.904,12.53,-2.364,-2.301,-2.399,0.001305241,3.915724E-07,0.457,-3.939,-3.88,-3.988,89.2,5.553,7.399,0,84.7,79.26,102.1
"2025-01-07 00:15:00",166890,167,-0.927,12.52,-2.423,-2.366,-2.432,0.0007944933,2.38348E-07,0.459,-3.885,-3.804,-3.93,89.7,4.925,6.38,0,81,79.26,102
"2025-01-07 00:20:00",166891,167,-0.947,12.54,-2.46,-2.399,-2.497,0.0005674926,1.702478E-07,0.46,-3.85,-3.796,-3.887,90.6,4.213,6.821,0,82.1,79.27,102.1
"2025-01-07 00:25:00",166892,167,-0.99,12.5,-2.489,-2.432,-2.497,0.0009079803,2.723941E-07,0.462,-3.792,-3.732,-3.835,90.9,4.713,7.046,0,80.1,79.27,102.1
"2025-01-07 00:30:00",166893,167,-1.01,12.53,-2.527,-2.465,-2.563,0.0007377273,2.213182E-07,0.463,-3.764,-3.715,-3.798,91.3,4.536,6.644,0,79.59,79.26,102
"2025-01-07 00:35:00",166894,167,-1.033,12.52,-2.528,-2.465,-2.596,0.0008512149,2.553645E-07,0.463,-3.759,-3.712,-3.783,91.6,5.119,6.703,0,82.8,79.25,102
"2025-01-07 00:40:00",166895,167,-1.076,12.5,-2.6,-2.563,-2.628,0.0007944613,2.383384E-07,0.465,-3.712,-3.655,-3.774,92.2,5.248,7.703,0,82.4,79.26,102
"2025-01-07 00:45:00",166896,167,-1.096,12.5,-2.606,-2.563,-2.661,0.0006809657,2.042897E-07,0.466,-3.675,-3.625,-3.736,92.4,4.092,5.263,0,84.3,79.26,102
"2025-01-07 00:50:00",166897,167,-1.119,12.52,-2.604,-2.596,-2.628,0.0006242199,1.87266E-07,0.467,-3.638,-3.612,-3.68,92.7,5.022,6.458,0,88.1,79.25,102
"2025-01-07 00:55:00",166898,167,-1.159,12.52,-2.609,-2.563,-2.661,0.0009079605,2.723881E-07,0.466,-3.659,-3.615,-3.704,92.4,4.891,7.37,0,86.2,79.25,102
"2025-01-07 01:00:00",166899,167,-1.182,12.48,-2.59,-2.53,-2.628,0.0007944676,2.383403E-07,0.465,-3.708,-3.626,-3.774,91.4,4.505,6.419,0,77.13,79.26,102
"2025-01-07 01:05:00",166900,167,-1.202,12.52,-2.526,-2.465,-2.563,0.0006809725,2.042917E-07,0.461,-3.805,-3.745,-3.863,90.3,4.413,6.096,0,81.4,79.26,102
"2025-01-07 01:10:00",166901,167,-1.202,12.51,-2.444,-2.399,-2.497,0.001191701,3.575103E-07,0.458,-3.908,-3.813,-3.975,89.1,4.451,6.341,0,80,79.25,102
"2025-01-07 01:15:00",166902,167,-1.202,12.48,-2.451,-2.399,-2.497,0.0004539809,1.361943E-07,0.456,-3.95,-3.853,-4.012,90,3.558,5.361,0,78.51,79.26,102
"2025-01-07 01:20:00",166903,167,-1.245,12.49,-2.499,-2.465,-2.53,0.0011917,3.575099E-07,0.458,-3.892,-3.853,-3.918,90.3,2.983,5.174,0,75.87,79.26,102
"2025-01-07 01:25:00",166904,167,-1.245,12.5,-2.526,-2.481,-2.563,0.0007944656,2.383397E-07,0.459,-3.867,-3.817,-3.91,90.5,3.751,5.645,0,80.9,79.25,102
"2025-01-07 01:30:00",166905,167,-1.268,12.51,-2.586,-2.53,-2.661,0.0008512119,2.553635E-07,0.46,-3.833,-3.781,-3.872,91.6,4.116,6.586,0,81.1,79.25,102
"2025-01-07 01:35:00",166906,167,-1.268,12.47,-2.655,-2.612,-2.694,0.0005674742,1.702423E-07,0.461,-3.823,-3.785,-3.859,91.5,4.377,6.409,0,79.09,79.25,102
"2025-01-07 01:40:00",166907,167,-1.288,12.5,-2.636,-2.596,-2.661,0.001361938,4.085814E-07,0.459,-3.874,-3.824,-3.902,90.9,3.808,5.018,0,78.67,79.26,102
"2025-01-07 01:45:00",166908,167,-1.288,12.49,-2.634,-2.596,-2.694,0.001191696,3.575088E-07,0.459,-3.879,-3.838,-3.913,91.3,4.387,6.762,0,83.1,79.25,102
"2025-01-07 01:50:00",166909,167,-1.311,12.46,-2.633,-2.563,-2.661,0.001021454,3.064363E-07,0.458,-3.902,-3.842,-3.951,90.6,3.787,6.135,0,80.2,79.26,102
"2025-01-07 01:55:00",166910,167,-1.331,12.46,-2.646,-2.596,-2.694,0.001021457,3.06437E-07,0.457,-3.917,-3.894,-3.959,91,3.709,5.184,0,82.2,79.27,102.1
"2025-01-07 02:00:00",166911,167,-1.331,12.5,-2.661,-2.628,-2.694,0.0003972339,1.191702E-07,0.456,-3.96,-3.894,-4.003,90.9,3.337,5.155,0,81.3,79.27,102.1
"2025-01-07 02:05:00",166912,167,-1.351,12.49,-2.67,-2.628,-2.727,0.0006809749,2.042925E-07,0.457,-3.929,-3.895,-3.967,91.3,2.658,3.989,0,78.92,79.28,102.1
"2025-01-07 02:10:00",166913,167,-1.351,12.46,-2.709,-2.661,-2.727,0.0009647188,2.894156E-07,0.455,-3.98,-3.885,-4.04,90.6,3.122,4.988,0,75.09,79.28,102.1
"2025-01-07 02:15:00",166914,167,-1.374,12.49,-2.714,-2.661,-2.743,0.0006242308,1.872693E-07,0.454,-4.016,-3.975,-4.064,91.1,2.597,4.067,0,72.93,79.29,102.1
"2025-01-07 02:20:00",166915,167,-1.374,12.48,-2.731,-2.661,-2.792,0.0007377284,2.213185E-07,0.454,-4.008,-3.943,-4.124,90,2.547,3.91,0,68.63,79.28,102.1
"2025-01-07 02:25:00",166916,167,-1.394,12.47,-2.705,-2.661,-2.743,0.0007944796,2.383439E-07,0.451,-4.108,-4.063,-4.144,90.3,2.945,4.724,0,76.73,79.29,102.1
"2025-01-07 02:30:00",166917,167,-1.394,12.44,-2.743,-2.727,-2.792,0.0006809859,2.042958E-07,0.453,-4.062,-3.998,-4.108,91.4,1.912,2.999,0,69.97,79.3,102.1
"2025-01-07 02:35:00",166918,167,-1.417,12.48,-2.823,-2.792,-2.858,0.0007377391,2.213217E-07,0.457,-3.931,-3.859,-4.003,92.6,1.619,2.607,0,68.4,79.3,102.1
"2025-01-07 02:40:00",166919,167,-1.417,12.49,-2.89,-2.858,-2.923,0.00119174,3.575221E-07,0.458,-3.89,-3.841,-3.933,92.9,1.487,2.058,0,69.83,79.3,102.1
"2025-01-07 02:45:00",166920,167,-1.437,12.44,-2.912,-2.858,-2.923,0.0007944987,2.383496E-07,0.457,-3.925,-3.876,-3.945,92.7,1.272,2.352,0,102.9,79.31,102.1
"2025-01-07 02:50:00",166921,167,-1.46,12.46,-2.951,-2.907,-2.972,0.0008512527,2.553758E-07,0.456,-3.966,-3.929,-3.988,92.7,1.134,1.774,0,55.7,79.31,102.1
"2025-01-07 02:55:00",166922,167,-1.48,12.46,-2.995,-2.923,-3.054,0.0007377531,2.213259E-07,0.455,-3.983,-3.917,-4.036,93,1.199,2.087,0,82.3,79.3,102.1
"2025-01-07 03:00:00",166923,167,-1.5,12.48,-3.085,-2.989,-3.12,0.0008512526,2.553758E-07,0.453,-4.035,-3.945,-4.073,93.3,1.191,2.087,0,39.32,79.31,102.1
"2025-01-07 03:05:00",166924,167,-1.523,12.44,-3.127,-3.071,-3.153,0.001135001,3.405003E-07,0.453,-4.039,-3.995,-4.071,93.5,0.795,1.372,0,39.43,79.31,102.1
"2025-01-07 03:10:00",166925,167,-1.543,12.46,-3.145,-3.103,-3.153,0.0007377477,2.213243E-07,0.453,-4.044,-4.001,-4.067,93.6,0.79,1.176,0,47.91,79.31,102.1
"2025-01-07 03:15:00",166926,167,-1.566,12.46,-3.167,-3.103,-3.185,0.0007944916,2.383475E-07,0.453,-4.044,-3.999,-4.068,93.7,0.938,1.421,0,52.72,79.3,102.1
"2025-01-07 03:20:00",166927,167,-1.586,12.43,-3.196,-3.136,-3.218,0.001134981,3.404943E-07,0.452,-4.066,-4.004,-4.095,93.7,0.968,2.362,0,71.72,79.31,102.1
"2025-01-07 03:25:00",166928,167,-1.609,12.44,-3.261,-3.218,-3.284,0.001134978,3.404933E-07,0.45,-4.14,-4.087,-4.189,93.5,1.705,2.832,0,41.97,79.31,102.1
"2025-01-07 03:30:00",166929,167,-1.629,12.46,-3.3,-3.251,-3.316,0.0005107404,1.532221E-07,0.447,-4.237,-4.188,-4.272,93.2,0.987,1.97,0,60.08,79.31,102.1
"2025-01-07 03:35:00",166930,167,-1.652,12.45,-3.293,-3.251,-3.316,0.0007377391,2.213217E-07,0.446,-4.251,-4.203,-4.276,93.1,1.053,1.784,0,56.1,79.31,102.1
"2025-01-07 03:40:00",166931,167,-1.672,12.42,-3.299,-3.251,-3.316,0.00107824,3.234719E-07,0.445,-4.29,-4.227,-4.323,92.6,1.843,3.028,0,73.89,79.31,102.1
"2025-01-07 03:45:00",166932,167,-1.692,12.44,-3.276,-3.218,-3.284,0.0009647465,2.894239E-07,0.441,-4.419,-4.301,-4.539,91,3.1,4.224,0,86.4,79.31,102.1
"2025-01-07 03:50:00",166933,167,-1.735,12.44,-3.276,-3.202,-3.284,0.0008512521,2.553757E-07,0.435,-4.577,-4.47,-4.649,90.3,2.19,3.567,0,71.51,79.31,102.1
"2025-01-07 03:55:00",166934,167,-1.758,12.42,-3.308,-3.251,-3.349,0.0005107535,1.53226E-07,0.434,-4.616,-4.538,-4.659,91.1,2.1,3.048,0,76.12,79.31,102.1
"2025-01-07 04:00:00",166935,167,-1.778,12.4,-3.369,-3.316,-3.382,0.000794507,2.383521E-07,0.433,-4.637,-4.585,-4.688,90.7,2.096,4.087,0,77.51,79.31,102.1
"2025-01-07 04:05:00",166936,167,-1.801,12.44,-3.354,-3.284,-3.382,0.00102151,3.064531E-07,0.432,-4.67,-4.571,-4.704,90.6,2.063,2.842,0,69.12,79.31,102.1
"2025-01-07 04:10:00",166937,167,-1.821,12.42,-3.391,-3.349,-3.447,0.0008512598,2.553779E-07,0.433,-4.649,-4.604,-4.7,91.2,1.187,2.107,0,75.66,79.31,102.1
"2025-01-07 04:15:00",166938,167,-1.844,12.4,-3.386,-3.316,-3.414,0.0009647625,2.894288E-07,0.432,-4.674,-4.581,-4.783,90,1.329,2.911,0,48.4,79.32,102.1
"2025-01-07 04:20:00",166939,167,-1.864,12.41,-3.34,-3.218,-3.414,0.0006242596,1.872779E-07,0.421,-5.028,-4.783,-5.311,85.7,1.821,3.352,0,108,79.32,102.1
"2025-01-07 04:25:00",166940,167,-1.887,12.42,-3.209,-3.152,-3.251,0.001418774,4.256323E-07,0.413,-5.274,-5.197,-5.355,85.6,1.699,2.842,0,120.8,79.32,102.1
"2025-01-07 04:30:00",166941,167,-1.907,12.41,-3.214,-3.185,-3.218,0.0007377639,2.213292E-07,0.41,-5.378,-5.311,-5.408,85,1.649,3.205,0,58.11,79.31,102.1
"2025-01-07 04:35:00",166942,167,-1.907,12.37,-3.21,-3.168,-3.25,0.0007945166,2.38355E-07,0.412,-5.309,-5.268,-5.368,85.6,1.527,2.558,0,172.1,79.31,102.1
"2025-01-07 04:40:00",166943,167,-1.927,12.41,-3.252,-3.184,-3.348,0.0009647718,2.894315E-07,0.416,-5.191,-5.011,-5.314,88.1,1.397,2.107,0,240.1,79.32,102.1
"2025-01-07 04:45:00",166944,167,-1.95,12.4,-3.431,-3.316,-3.512,0.001191778,3.575334E-07,0.424,-4.919,-4.819,-5.022,90.2,1.027,2.303,0,228.3,79.31,102.1
"2025-01-07 04:50:00",166945,167,-1.97,12.37,-3.599,-3.479,-3.643,0.001021525,3.064576E-07,0.422,-4.982,-4.836,-5.139,89.4,1.772,2.548,0,251.9,79.32,102.1
"2025-01-07 04:55:00",166946,167,-1.993,12.38,-3.652,-3.611,-3.693,0.0007377687,2.213306E-07,0.416,-5.171,-5.131,-5.216,89.2,0.847,1.617,0,82.7,79.33,102.1
"2025-01-07 05:00:00",166947,167,-2.036,12.4,-3.713,-3.627,-3.84,0.001248532,3.745597E-07,0.415,-5.206,-5.126,-5.317,89.5,0.699,1.215,0,62.23,79.34,102.1
"2025-01-07 05:05:00",166948,167,-2.079,12.39,-3.943,-3.872,-4.036,0.00113503,3.40509E-07,0.41,-5.357,-5.305,-5.402,90.3,0.841,1.362,0,57.73,79.34,102.1
"2025-01-07 05:10:00",166949,167,-2.122,12.35,-4.052,-4.002,-4.1,0.001078279,3.234836E-07,0.409,-5.397,-5.345,-5.454,90.5,0.623,0.99,0,125.6,79.35,102.1
"2025-01-07 05:15:00",166950,167,-2.185,12.39,-4.081,-4.034,-4.1,0.0009080243,2.724073E-07,0.408,-5.448,-5.377,-5.483,90.1,0.749,1.529,0,274.2,79.35,102.1
"2025-01-07 05:20:00",166951,167,-2.248,12.39,-3.999,-3.935,-4.034,0.0005675151,1.702545E-07,0.405,-5.524,-5.398,-5.68,88.1,0.942,2.205,0,309.9,79.34,102.1
"2025-01-07 05:25:00",166952,167,-2.357,12.38,-3.999,-3.951,-4.032,0.0003972606,1.191782E-07,0.397,-5.785,-5.688,-5.873,87,1.256,2.244,0,313.9,79.35,102.1
"2025-01-07 05:30:00",166953,167,-2.442,12.34,-4.062,-3.999,-4.098,0.0007377697,2.213309E-07,0.39,-6.014,-5.863,-6.124,85.9,1.115,2.029,0,316.2,79.35,102.1
"2025-01-07 05:35:00",166954,167,-2.549,12.38,-4.14,-4.064,-4.228,0.0007377697,2.213309E-07,0.384,-6.229,-6.081,-6.409,84.8,1.289,2.107,0,281.3,79.36,102.1
"2025-01-07 05:40:00",166955,167,-2.655,12.36,-4.255,-4.195,-4.326,0.0003405091,1.021527E-07,0.378,-6.449,-6.334,-6.551,84.5,1.17,2.274,0,264.7,79.36,102.1
"2025-01-07 05:45:00",166956,167,-2.784,12.34,-4.408,-4.342,-4.473,0.0005675151,1.702545E-07,0.373,-6.605,-6.565,-6.652,84.9,0.86,1.715,0,219.9,79.36,102.1
"2025-01-07 05:50:00",166957,167,-2.912,12.33,-4.535,-4.44,-4.653,0.0006810182,2.043055E-07,0.37,-6.7,-6.613,-6.788,85,0.95,1.558,0,94.2,79.36,102.1
"2025-01-07 05:55:00",166958,167,-3.041,12.37,-4.577,-4.489,-4.653,0.0004540121,1.362036E-07,0.363,-6.951,-6.756,-7.113,83.3,1.03,2.274,0,140.3,79.35,102.1
"2025-01-07 06:00:00",166959,167,-3.15,12.34,-4.582,-4.521,-4.619,0.0004540122,1.362036E-07,0.364,-6.932,-6.831,-6.964,83.8,1.715,2.95,0,275.8,79.36,102.1
"2025-01-07 06:05:00",166960,167,-3.235,12.32,-4.621,-4.552,-4.668,0.001191782,3.575345E-07,0.362,-6.98,-6.919,-7.032,83.5,1.793,2.43,0,320.7,79.37,102.2
"2025-01-07 06:10:00",166961,167,-3.299,12.35,-4.623,-4.568,-4.715,0.0008512727,2.553818E-07,0.36,-7.055,-6.94,-7.152,83.1,1.5,2.156,0,168.1,79.37,102.2
"2025-01-07 06:15:00",166962,167,-3.385,12.35,-4.762,-4.715,-4.813,0.0002270061,6.810182E-08,0.356,-7.23,-7.148,-7.268,83.2,0.95,2.225,0,78.08,79.36,102.1
"2025-01-07 06:20:00",166963,167,-3.45,12.33,-4.891,-4.813,-4.943,0.0007377697,2.213309E-07,0.352,-7.36,-7.239,-7.469,82.5,1.481,2.666,0,61.2,79.37,102.2
"2025-01-07 06:25:00",166964,167,-3.536,12.29,-4.862,-4.746,-4.943,0.0007945212,2.383564E-07,0.347,-7.546,-7.43,-7.687,80.3,1.738,2.577,0,87.6,79.37,102.2
"2025-01-07 06:30:00",166965,167,-3.599,12.34,-4.814,-4.713,-4.844,0.0006810182,2.043055E-07,0.342,-7.715,-7.626,-7.79,79.04,1.766,2.617,0,45.53,79.37,102.2
"2025-01-07 06:35:00",166966,167,-3.642,12.33,-4.593,-4.418,-4.68,0.0007377697,2.213309E-07,0.341,-7.765,-7.73,-7.803,77.35,1.877,4.273,0,66.67,79.37,102.2
"2025-01-07 06:40:00",166967,167,-3.642,12.31,-4.337,-4.27,-4.434,0.0006810182,2.043055E-07,0.345,-7.631,-7.496,-7.807,78.39,0.737,1.382,0,179,79.37,102.2
"2025-01-07 06:45:00",166968,167,-3.642,12.31,-4.531,-4.352,-4.811,0.0006810182,2.043055E-07,0.344,-7.66,-7.555,-7.758,79.86,1.505,2.577,0,125,79.38,102.2
"2025-01-07 06:50:00",166969,167,-3.665,12.33,-4.911,-4.844,-4.942,0.0005675151,1.702545E-07,0.344,-7.661,-7.586,-7.769,81.2,0.991,1.519,0,312.9,79.38,102.2
"2025-01-07 06:55:00",166970,167,-3.665,12.33,-4.951,-4.909,-5.04,0.0009647758,2.894327E-07,0.344,-7.672,-7.588,-7.716,82,0.861,1.411,0,191.8,79.38,102.2
"2025-01-07 07:00:00",166971,167,-3.685,12.29,-5.074,-5.008,-5.106,0.0008512727,2.553818E-07,0.344,-7.646,-7.544,-7.833,80.9,0.708,2.411,0,62.42,79.39,102.2
"2025-01-07 07:05:00",166972,167,-3.685,12.33,-5.054,-4.975,-5.073,0.001078279,3.234836E-07,0.34,-7.812,-7.734,-7.85,80.8,1.006,1.931,0,52.76,79.38,102.2
"2025-01-07 07:10:00",166973,167,-3.708,12.33,-4.944,-4.844,-5.008,0.001305285,3.915854E-07,0.341,-7.768,-7.706,-7.811,81.1,1.048,2.656,0,119.1,79.39,102.2
"2025-01-07 07:15:00",166974,167,-3.708,12.29,-5.011,-4.942,-5.04,0.002837576,8.512727E-07,0.343,-7.689,-7.614,-7.762,81.4,0.846,1.891,0,266,79.4,102.2
"2025-01-07 07:20:00",166975,167,-3.728,12.28,-5.039,-4.975,-5.073,0.004596873,1.379062E-06,0.341,-7.765,-7.704,-7.807,81.1,1.413,2.087,0,73.39,79.4,102.2
"2025-01-07 07:25:00",166976,167,-3.728,12.33,-5.119,-5.04,-5.22,0.01560667,4.682E-06,0.343,-7.705,-7.518,-7.843,83.8,1.447,2.146,0,70.36,79.38,102.2
"2025-01-07 07:30:00",166977,167,-3.751,12.3,-5.259,-5.171,-5.319,0.07122315,2.136694E-05,0.346,-7.586,-7.446,-7.698,84,1.477,2.724,0,83,79.38,102.2
"2025-01-07 07:35:00",166978,167,-3.771,12.28,-5,-4.778,-5.335,0.2445423,7.336269E-05,0.34,-7.806,-7.519,-7.997,78.61,2.285,4.371,0,57.54,79.39,102.2
"2025-01-07 07:40:00",166979,167,-3.794,12.29,-4.911,-4.811,-4.942,0.4894251,0.0001468275,0.335,-8.02,-7.944,-8.1,78.73,1.176,1.95,0,248.3,79.4,102.2
"2025-01-07 07:45:00",166980,167,-3.816,12.31,-5.036,-4.958,-5.073,0.9634705,0.0002890411,0.335,-7.982,-7.895,-8.09,79.82,0.474,1.254,0,109.6,79.4,102.2
"2025-01-07 07:50:00",166981,167,-3.836,12.32,-5.034,-4.975,-5.073,2.011728,0.0006035183,0.333,-8.07,-7.989,-8.14,79.3,0.85,1.48,0,136.9,79.4,102.2
"2025-01-07 07:55:00",166982,167,-3.859,12.28,-4.84,-4.745,-4.975,2.829006,0.0008487019,0.336,-7.98,-7.896,-8.1,77.54,0.943,1.852,0,193.1,79.41,102.2
"2025-01-07 08:00:00",166983,167,-3.879,12.31,-4.854,-4.778,-4.909,4.425994,0.001327798,0.333,-8.08,-7.971,-8.17,78.91,0.977,1.49,0,312.1,79.41,102.2
"2025-01-07 08:05:00",166984,167,-3.879,12.32,-4.81,-4.745,-4.876,7.662733,0.00229882,0.337,-7.93,-7.853,-8.01,78.39,0.701,1.94,0,295.1,79.4,102.2
"2025-01-07 08:10:00",166985,167,-3.879,12.29,-4.805,-4.762,-4.811,8.700822,0.002610247,0.337,-7.908,-7.822,-7.983,78.44,0.667,1.872,0,192,79.41,102.2
"2025-01-07 08:15:00",166986,167,-3.879,12.28,-4.821,-4.778,-4.844,11.18996,0.003356988,0.332,-8.11,-7.992,-8.24,78.33,0.567,1.156,0,199.2,79.41,102.2
"2025-01-07 08:20:00",166987,167,-3.879,12.32,-4.916,-4.795,-4.942,15.66962,0.004700886,0.332,-8.12,-7.967,-8.23,77.69,0.868,2.068,0,176.9,79.41,102.2
"2025-01-07 08:25:00",166988,167,-3.859,12.32,-4.926,-4.745,-4.975,22.53829,0.006761486,0.33,-8.21,-8.14,-8.28,77,1.135,2.538,0,229.3,79.42,102.2
"2025-01-07 08:30:00",166989,167,-3.816,12.31,-4.712,-4.647,-4.745,26.07999,0.007823996,0.33,-8.19,-8.08,-8.26,77.27,0.966,1.862,0,213.4,79.43,102.2
"2025-01-07 08:35:00",166990,167,-3.771,12.34,-4.588,-4.483,-4.713,26.80457,0.008041373,0.334,-8.03,-7.989,-8.1,76.18,1.327,2.362,0,319.1,79.43,102.2
"2025-01-07 08:40:00",166991,167,-3.708,12.34,-4.528,-4.483,-4.614,24.05506,0.00721652,0.332,-8.11,-8.06,-8.16,76.37,1.923,2.44,0,314.1,79.43,102.2
"2025-01-07 08:45:00",166992,167,-3.642,12.33,-4.626,-4.582,-4.663,32.63093,0.009789278,0.33,-8.2,-8.14,-8.28,75.96,1.385,2.636,0,290.7,79.43,102.2
"2025-01-07 08:50:00",166993,167,-3.579,12.31,-4.598,-4.549,-4.614,38.53258,0.01155977,0.33,-8.21,-8.12,-8.3,75.63,0.782,1.568,0,137.1,79.43,102.2
"2025-01-07 08:55:00",166994,167,-3.47,12.36,-4.622,-4.582,-4.663,60.13541,0.01804062,0.326,-8.36,-8.26,-8.43,75.54,1.421,2.381,0,76.35,79.44,102.2
"2025-01-07 09:00:00",166995,167,-3.364,12.38,-4.615,-4.549,-4.663,104.1337,0.0312401,0.333,-8.07,-7.871,-8.24,76.45,1.658,2.891,0,65.56,79.43,102.2
"2025-01-07 09:05:00",166996,167,-3.213,12.44,-4.352,-4.221,-4.516,92.25493,0.02767648,0.335,-8.01,-7.899,-8.11,75.52,1.921,3.44,0,56.18,79.44,102.2
"2025-01-07 09:10:00",166997,167,-3.084,12.42,-4.162,-4.09,-4.221,62.45275,0.01873582,0.339,-7.863,-7.741,-7.985,74.54,1.962,2.871,0,66.84,79.44,102.2
"2025-01-07 09:15:00",166998,167,-2.955,12.46,-4.069,-4.025,-4.123,79.66326,0.02389898,0.337,-7.908,-7.831,-8.03,74.21,1.808,3.048,0,57.79,79.45,102.2
"2025-01-07 09:20:00",166999,167,-2.806,12.49,-4.145,-4.091,-4.156,79.81127,0.02394338,0.336,-7.961,-7.87,-8.07,75.19,1.035,2.391,0,54.31,79.45,102.2
"2025-01-07 09:25:00",167000,167,-2.677,12.48,-4.099,-4.026,-4.124,67.62466,0.0202874,0.338,-7.899,-7.769,-8.09,73.88,0.971,1.813,0,50.66,79.46,102.2
"2025-01-07 09:30:00",167001,167,-2.549,12.53,-4.141,-4.093,-4.225,104.1025,0.03123076,0.338,-7.889,-7.734,-8.11,75.73,0.777,1.764,0,80.2,79.46,102.2
"2025-01-07 09:35:00",167002,167,-2.357,12.6,-4.284,-4.192,-4.373,127.7884,0.03833653,0.338,-7.889,-7.795,-7.996,76.6,1.029,2.176,0,67.07,79.45,102.2
"2025-01-07 09:40:00",167003,167,-2.185,12.66,-4.455,-4.324,-4.538,131.2088,0.03936264,0.334,-8.03,-7.847,-8.13,76.31,1.396,2.391,0,70.68,79.46,102.2
"2025-01-07 09:45:00",167004,167,-2.036,12.75,-4.475,-4.424,-4.49,122.7746,0.03683238,0.334,-8.03,-7.914,-8.15,75.89,1.875,3.577,0,63.34,79.46,102.2
"2025-01-07 09:50:00",167005,167,-1.907,12.85,-4.361,-4.278,-4.457,151.5458,0.04546374,0.333,-8.06,-7.96,-8.17,74.47,2.783,4.096,0,75.49,79.46,102.2
"2025-01-07 09:55:00",167006,167,-1.758,13.04,-4.258,-4.196,-4.295,215.6962,0.06470884,0.333,-8.09,-7.944,-8.21,75.31,2.846,5.174,0,78.13,79.48,102.3
"2025-01-07 10:00:00",167007,167,-1.586,13.33,-4.263,-4.197,-4.362,201.0356,0.06031066,0.341,-7.767,-7.692,-7.918,76.58,2.705,4.322,0,75.76,79.49,102.3
"2025-01-07 10:05:00",167008,167,-1.394,13.39,-4.345,-4.297,-4.379,181.5013,0.0544504,0.337,-7.921,-7.813,-8.08,74.93,2.032,3.646,0,75.48,79.5,102.3
"2025-01-07 10:10:00",167009,167,-1.182,13.48,-4.272,-4.2,-4.331,157.2529,0.04717588,0.335,-7.983,-7.868,-8.14,74.76,1.602,3.616,0,71.02,79.51,102.3
"2025-01-07 10:15:00",167010,167,-1.01,13.39,-4.269,-4.135,-4.38,140.1896,0.04205688,0.329,-8.25,-7.984,-8.49,73.31,1.984,3.038,0,195.5,79.52,102.3
"2025-01-07 10:20:00",167011,167,-0.904,13.37,-4.434,-4.364,-4.479,160.568,0.04817041,0.323,-8.48,-8.38,-8.57,73.41,2.132,3.43,0,214.4,79.52,102.3
"2025-01-07 10:25:00",167012,167,-0.82,13.47,-4.444,-4.364,-4.495,192.4668,0.05774005,0.317,-8.71,-8.51,-8.84,71.68,2.254,3.675,0,183.8,79.52,102.3
"2025-01-07 10:30:00",167013,167,-0.734,13.5,-4.501,-4.463,-4.528,152.8173,0.0458452,0.311,-8.95,-8.84,-9.04,71.84,1.964,3.538,0,130.2,79.51,102.3
"2025-01-07 10:35:00",167014,167,-0.692,13.41,-4.655,-4.528,-4.888,125.7285,0.03771854,0.312,-8.93,-8.76,-9.11,72.44,2.474,4.616,0,167,79.52,102.3
"2025-01-07 10:40:00",167015,167,-0.712,13.4,-4.912,-4.839,-4.954,182.8049,0.05484147,0.31,-8.99,-8.92,-9.07,73.37,1.653,2.764,0,108.6,79.52,102.3
"2025-01-07 10:45:00",167016,167,-0.628,14.25,-4.762,-4.659,-4.888,329.35,0.098805,0.313,-8.89,-8.7,-9.03,72.7,1.727,4.028,0,132.9,79.52,102.3
"2025-01-07 10:50:00",167017,167,-0.436,13.79,-4.724,-4.561,-4.823,254.789,0.0764367,0.313,-8.86,-8.73,-8.96,72.41,1.44,2.195,0,124.5,79.53,102.3
"2025-01-07 10:55:00",167018,167,-0.158,14.44,-4.598,-4.299,-4.757,385.2148,0.1155644,0.316,-8.75,-8.59,-8.9,71.59,1.136,2.185,0,83.5,79.53,102.3
"2025-01-07 11:00:00",167019,167,0.266,14.51,-4.111,-3.906,-4.299,477.6323,0.1432897,0.321,-8.56,-8.37,-8.8,70.42,0.911,1.715,0,135.3,79.53,102.3
"2025-01-07 11:05:00",167020,167,0.757,13.87,-4.07,-3.906,-4.219,327.2741,0.09818224,0.318,-8.67,-8.41,-8.94,72.02,1.599,2.871,0,165.5,79.53,102.3
"2025-01-07 11:10:00",167021,167,1.159,13.68,-3.95,-3.845,-4.073,263.166,0.0789498,0.324,-8.41,-8.26,-8.61,71.13,1.136,2.724,0,200.6,79.53,102.3
"2025-01-07 11:15:00",167022,167,1.416,13.64,-4.001,-3.912,-4.046,244.3378,0.07330134,0.323,-8.48,-8.41,-8.54,71.17,1.282,2.43,0,144.6,79.53,102.3
"2025-01-07 11:20:00",167023,167,1.586,13.96,-4.088,-3.997,-4.178,339.3616,0.1018085,0.323,-8.46,-8.28,-8.58,71.91,1.401,2.342,0,163.3,79.52,102.3
"2025-01-07 11:25:00",167024,167,1.755,14.17,-4.117,-4.048,-4.179,333.3719,0.1000116,0.323,-8.45,-8.22,-8.63,71.3,1.431,3.352,0,119.8,79.52,102.3
"2025-01-07 11:30:00",167025,167,1.904,13.61,-4.099,-4.032,-4.163,235.032,0.07050958,0.326,-8.36,-8.06,-8.57,72.31,1.629,2.862,0,193.8,79.51,102.3
"2025-01-07 11:35:00",167026,167,1.947,13.5,-4.158,-4.049,-4.229,191.7644,0.05752933,0.321,-8.56,-8.42,-8.67,70.4,2.237,3.42,0,243.1,79.5,102.3
"2025-01-07 11:40:00",167027,167,1.904,13.38,-4.111,-4.049,-4.18,168.6281,0.05058844,0.318,-8.65,-8.47,-8.75,71.49,1.965,3.871,0,171.7,79.49,102.3
"2025-01-07 11:45:00",167028,167,1.821,13.41,-4.179,-4.049,-4.311,229.2084,0.06876252,0.318,-8.67,-8.31,-8.96,71.6,2.089,4.381,0,224.1,79.5,102.3
"2025-01-07 11:50:00",167029,167,1.735,13.36,-4.163,-4.115,-4.196,209.3677,0.06281031,0.324,-8.43,-8.3,-8.58,72.28,1.502,2.911,0,205.4,79.5,102.3
"2025-01-07 11:55:00",167030,167,1.649,13.56,-4.159,-4.049,-4.229,216.704,0.0650112,0.325,-8.39,-8.26,-8.56,71.95,1.3,3.048,0,131.8,79.5,102.3
"2025-01-07 12:00:00",167031,167,1.629,13.79,-3.957,-3.82,-4.098,223.2378,0.06697134,0.33,-8.21,-7.994,-8.42,72.11,1.123,2.166,0,74.05,79.5,102.3
"2025-01-07 12:05:00",167032,167,1.629,13.7,-4.09,-3.951,-4.147,241.0294,0.07230883,0.334,-8.04,-7.683,-8.29,73.62,1.379,2.381,0,63.06,79.5,102.3
"2025-01-07 12:10:00",167033,167,1.629,13.66,-4.25,-4,-4.344,214.1883,0.06425649,0.33,-8.2,-7.857,-8.53,75.69,1.472,2.685,0,240.2,79.5,102.3
"2025-01-07 12:15:00",167034,167,1.629,13.55,-4.124,-3.951,-4.245,213.2435,0.06397305,0.337,-7.911,-7.599,-8.16,75.74,0.372,1.156,0,70.2,79.49,102.3
"2025-01-07 12:20:00",167035,167,1.692,13.6,-3.86,-3.721,-3.918,236.9486,0.07108458,0.346,-7.594,-7.293,-7.799,76.24,0.69,1.411,0,102.7,79.49,102.3
"2025-01-07 12:25:00",167036,167,1.778,14.59,-3.85,-3.754,-3.918,271.5587,0.08146759,0.344,-7.645,-7.362,-7.85,75.28,0.941,1.627,0,191.7,79.49,102.3
"2025-01-07 12:30:00",167037,167,1.841,13.74,-3.529,-3.361,-3.754,217.0397,0.06511192,0.357,-7.165,-6.92,-7.484,75.42,0.363,1.774,0,113.8,79.47,102.3
"2025-01-07 12:35:00",167038,167,1.904,13.53,-3.42,-3.329,-3.509,185.8276,0.05574827,0.354,-7.294,-7.015,-7.482,73.87,0.511,1.862,0,98.6,79.47,102.3
"2025-01-07 12:40:00",167039,167,1.884,13.44,-3.649,-3.525,-3.918,168.4286,0.05052859,0.347,-7.553,-7.348,-8.22,72.01,1.331,2.773,0,148.8,79.47,102.3
"2025-01-07 12:45:00",167040,167,1.798,13.44,-4.16,-3.984,-4.311,170.5914,0.05117742,0.326,-8.35,-8.19,-8.5,72.58,1.892,3.959,0,270.4,79.47,102.3
"2025-01-07 12:50:00",167041,167,1.649,13.42,-4.289,-4.213,-4.344,162.0826,0.04862478,0.325,-8.38,-8.2,-8.51,73.29,1.576,2.999,0,264.7,79.46,102.3
"2025-01-07 12:55:00",167042,167,1.5,13.33,-4.329,-4.246,-4.377,131.4875,0.03944625,0.331,-8.16,-7.941,-8.37,74.27,1.662,3.303,0,313.2,79.46,102.2
"2025-01-07 13:00:00",167043,167,1.308,13.26,-4.35,-4.246,-4.409,114.8129,0.03444386,0.323,-8.47,-8.17,-8.7,73.64,1.904,3.371,0,266.7,79.46,102.2
"2025-01-07 13:05:00",167044,167,1.118,13.28,-4.201,-4.128,-4.311,144.7412,0.04342236,0.33,-8.2,-8.07,-8.32,74,1.32,2.264,0,204.6,79.46,102.2
"2025-01-07 13:10:00",167045,167,0.946,13.62,-4.17,-4.145,-4.211,211.8093,0.06354278,0.328,-8.27,-8.03,-8.59,71.49,1.876,3.685,0,101.6,79.45,102.2
"2025-01-07 13:15:00",167046,167,0.863,14.71,-4.124,-3.964,-4.226,324.2108,0.09726322,0.328,-8.26,-7.799,-8.67,72.39,1.653,3.851,0,192.4,79.44,102.2
"2025-01-07 13:20:00",167047,167,0.903,14.67,-4.015,-3.781,-4.143,337.8713,0.1013614,0.329,-8.25,-7.739,-8.61,73.98,1.995,3.665,0,234.2,79.45,102.2
"2025-01-07 13:25:00",167048,167,0.946,14.71,-3.762,-3.617,-3.88,240.9582,0.07228745,0.337,-7.933,-7.695,-8.2,72.62,1.205,3.401,0,173.6,79.45,102.2
"2025-01-07 13:30:00",167049,167,1.012,14.67,-3.718,-3.65,-3.815,219.603,0.06588088,0.334,-8.03,-7.811,-8.32,71.44,1.767,3.224,0,186.1,79.44,102.2
"2025-01-07 13:35:00",167050,167,1.053,14.64,-3.828,-3.716,-3.913,193.4173,0.05802518,0.329,-8.22,-8.05,-8.48,71.28,2.409,4.498,0,100.4,79.44,102.2
"2025-01-07 13:40:00",167051,167,1.053,14.65,-3.989,-3.847,-4.109,202.9254,0.06087763,0.331,-8.15,-7.944,-8.37,73.16,2.214,3.822,0,150.3,79.44,102.2
"2025-01-07 13:45:00",167052,167,1.032,14.68,-4.005,-3.88,-4.109,282.7427,0.08482282,0.333,-8.06,-7.809,-8.36,72.86,2.104,3.94,0,66.01,79.43,102.2
"2025-01-07 13:50:00",167053,167,1.053,14.68,-3.777,-3.685,-3.913,332.8208,0.09984623,0.333,-8.06,-7.91,-8.28,70.62,2.413,3.998,0,63.51,79.42,102.2
"2025-01-07 13:55:00",167054,167,1.118,14.64,-3.762,-3.717,-3.815,367.0172,0.1101051,0.324,-8.44,-8.31,-8.65,70.27,2.739,4.498,0,66.33,79.42,102.2
"2025-01-07 14:00:00",167055,167,1.224,14.66,-3.573,-3.489,-3.717,283.804,0.08514121,0.332,-8.13,-7.954,-8.3,70.62,1.959,2.95,0,61.93,79.43,102.2
"2025-01-07 14:05:00",167056,167,1.308,14.68,-3.446,-3.259,-3.603,277.616,0.0832848,0.343,-7.686,-7.308,-8.12,72.35,1.213,2.391,0,85,79.43,102.2
"2025-01-07 14:10:00",167057,167,1.437,14.68,-3.451,-3.259,-3.588,253.0451,0.07591352,0.336,-7.965,-7.574,-8.17,72.5,1.747,2.871,0,70.98,79.42,102.2
"2025-01-07 14:15:00",167058,167,1.523,14.64,-3.613,-3.507,-3.72,180.0055,0.05400164,0.335,-8.01,-7.75,-8.32,72.31,1.581,3.9,0,49.2,79.42,102.2
"2025-01-07 14:20:00",167059,167,1.543,14.7,-3.557,-3.491,-3.622,184.4845,0.05534536,0.331,-8.15,-7.817,-8.39,69.59,1.738,3.244,0,62.43,79.42,102.2
"2025-01-07 14:25:00",167060,167,1.5,14.67,-3.541,-3.459,-3.639,181.394,0.05441818,0.322,-8.5,-8.29,-8.67,69.44,2.688,4.096,0,68.32,79.41,102.2
"2025-01-07 14:30:00",167061,167,1.457,14.65,-3.501,-3.442,-3.557,199.3335,0.05980006,0.324,-8.41,-8.27,-8.61,68.84,2.3,3.891,0,70.42,79.42,102.2
"2025-01-07 14:35:00",167062,167,1.394,14.51,-3.593,-3.524,-3.688,150.073,0.04502189,0.325,-8.39,-8.22,-8.53,69.06,2.403,3.528,0,79.05,79.42,102.2
"2025-01-07 14:40:00",167063,167,1.288,13.66,-3.745,-3.655,-3.819,136.1849,0.04085546,0.324,-8.42,-8.27,-8.58,70.67,3.464,4.596,0,81,79.41,102.2
"2025-01-07 14:45:00",167064,167,1.138,14.08,-3.943,-3.787,-4.048,128.5219,0.03855658,0.325,-8.41,-8.25,-8.6,71.98,3.286,5.351,0,83.5,79.42,102.2
"2025-01-07 14:50:00",167065,167,0.946,13.25,-4.071,-3.949,-4.243,89.0491,0.02671473,0.33,-8.19,-8.06,-8.39,72.8,3.851,5.694,0,88.2,79.42,102.2
"2025-01-07 14:55:00",167066,167,0.777,13.23,-4.21,-4.142,-4.26,89.95944,0.02698783,0.329,-8.22,-7.994,-8.41,72.18,3.2,6.507,0,75.24,79.42,102.2
"2025-01-07 15:00:00",167067,167,0.585,13.21,-4.118,-4.012,-4.24,90.1091,0.02703273,0.333,-8.08,-7.897,-8.39,75.24,2.948,6.262,0,86.4,79.42,102.2
"2025-01-07 15:05:00",167068,167,0.415,13.22,-4.39,-4.239,-4.467,109.2334,0.03277002,0.335,-8,-7.936,-8.07,76.2,4.079,6.096,0,83.4,79.43,102.2
"2025-01-07 15:10:00",167069,167,0.246,14.66,-4.391,-4.335,-4.465,127.8108,0.03834324,0.339,-7.837,-7.718,-7.991,77.02,3.775,4.9,0,85.3,79.44,102.2
"2025-01-07 15:15:00",167070,167,0.097,14.22,-4.433,-4.349,-4.482,109.5,0.03284999,0.338,-7.885,-7.796,-8.05,75.38,3.923,6.223,0,85.6,79.45,102.2
"2025-01-07 15:20:00",167071,167,-0.032,13.31,-4.249,-4.169,-4.349,86.92556,0.02607767,0.334,-8.03,-7.877,-8.12,74.68,2.515,4.763,0,68.03,79.46,102.2
"2025-01-07 15:25:00",167072,167,-0.158,13.19,-4.274,-4.234,-4.3,72.20862,0.02166259,0.332,-8.1,-7.935,-8.22,75.39,3.023,4.675,0,76.26,79.48,102.3
"2025-01-07 15:30:00",167073,167,-0.307,13.17,-4.257,-4.201,-4.316,67.16676,0.02015003,0.33,-8.21,-8.04,-8.33,73.5,3,4.724,0,79.93,79.48,102.3
"2025-01-07 15:35:00",167074,167,-0.436,13.11,-4.193,-4.152,-4.234,55.26179,0.01657854,0.326,-8.36,-8.19,-8.56,71.8,2.289,3.156,0,69.68,79.49,102.3
"2025-01-07 15:40:00",167075,167,-0.542,13.09,-4.171,-4.102,-4.234,62.56435,0.01876931,0.321,-8.54,-8.44,-8.64,72.14,2.177,3.94,0,75.79,79.49,102.3
"2025-01-07 15:45:00",167076,167,-0.649,13.06,-4.171,-4.135,-4.201,66.29996,0.01988999,0.324,-8.45,-8.37,-8.55,72.33,3.108,5.664,0,90.7,79.49,102.3
"2025-01-07 15:50:00",167077,167,-0.712,13.11,-4.103,-4.037,-4.168,67.88315,0.02036495,0.324,-8.42,-8.3,-8.5,71.46,1.862,3.018,0,78.47,79.5,102.3
"2025-01-07 15:55:00",167078,167,-0.777,13.07,-4.073,-4.037,-4.102,60.54834,0.0181645,0.319,-8.65,-8.52,-8.74,70.42,2.422,3.861,0,77.89,79.5,102.3
"2025-01-07 16:00:00",167079,167,-0.841,13.1,-4.076,-4.053,-4.102,75.82449,0.02274735,0.317,-8.7,-8.64,-8.76,70.31,3.688,5.547,0,85.5,79.51,102.3
"2025-01-07 16:05:00",167080,167,-0.884,14.26,-4.057,-4.004,-4.07,78.86877,0.02366063,0.316,-8.75,-8.63,-8.88,69.27,3.728,5.576,0,78.18,79.5,102.3
"2025-01-07 16:10:00",167081,167,-0.927,14.34,-4.069,-4.02,-4.102,88.15686,0.02644706,0.313,-8.85,-8.79,-8.9,69.38,3.753,6.292,0,80.5,79.51,102.3
"2025-01-07 16:15:00",167082,167,-0.947,13.2,-4.087,-4.037,-4.135,48.40846,0.01452254,0.314,-8.84,-8.77,-8.92,69.38,2.978,4.439,0,71.77,79.51,102.3
"2025-01-07 16:20:00",167083,167,-0.969,13.08,-4.111,-4.037,-4.168,40.22401,0.0120672,0.313,-8.88,-8.78,-8.98,69.36,3.126,4.508,0,63.89,79.52,102.3
"2025-01-07 16:25:00",167084,167,-1.033,13.08,-4.179,-4.151,-4.233,53.96098,0.01618829,0.312,-8.92,-8.78,-9.03,69.3,3.035,4.861,0,69.06,79.52,102.3
"2025-01-07 16:30:00",167085,167,-1.096,12.98,-4.176,-4.135,-4.201,23.26354,0.006979063,0.311,-8.96,-8.9,-9.04,68.86,2.822,4.763,0,70.49,79.52,102.3
"2025-01-07 16:35:00",167086,167,-1.182,12.92,-4.143,-4.102,-4.168,19.6731,0.005901929,0.31,-9.01,-8.93,-9.13,68.93,3.049,4.949,0,75.48,79.52,102.3
"2025-01-07 16:40:00",167087,167,-1.288,12.85,-4.083,-4.004,-4.102,15.56801,0.004670403,0.312,-8.92,-8.85,-8.97,69.16,2.436,4.253,0,76.51,79.53,102.3
"2025-01-07 16:45:00",167088,167,-1.394,12.83,-4.031,-3.971,-4.037,12.35866,0.003707598,0.312,-8.91,-8.81,-9.03,68.73,3.707,6.478,0,88.2,79.53,102.3
"2025-01-07 16:50:00",167089,167,-1.48,12.8,-4.013,-3.971,-4.037,14.12772,0.004238314,0.31,-8.98,-8.86,-9.05,67.99,3.126,3.998,0,75.53,79.53,102.3
"2025-01-07 16:55:00",167090,167,-1.586,12.76,-3.966,-3.939,-4.004,16.20297,0.004860891,0.31,-8.99,-8.95,-9.03,68.1,2.525,4.057,0,79.37,79.55,102.3
"2025-01-07 17:00:00",167091,167,-1.672,12.76,-3.972,-3.939,-4.004,15.92803,0.00477841,0.31,-8.99,-8.92,-9.06,67.8,3.367,4.871,0,73.95,79.55,102.3
"2025-01-07 17:05:00",167092,167,-1.758,12.76,-3.987,-3.939,-4.004,15.9278,0.004778339,0.31,-8.99,-8.89,-9.07,68.15,2.933,3.979,0,66.45,79.54,102.3
"2025-01-07 17:10:00",167093,167,-1.844,12.76,-3.958,-3.906,-3.971,17.09966,0.005129897,0.31,-9,-8.93,-9.06,67.72,3.583,5.439,0,78.32,79.55,102.3
"2025-01-07 17:15:00",167094,167,-1.907,12.72,-3.935,-3.906,-3.971,12.6833,0.003804989,0.309,-9.03,-8.98,-9.09,67.77,2.738,5.341,0,74.19,79.55,102.3
"2025-01-07 17:20:00",167095,167,-1.97,12.74,-3.933,-3.889,-3.939,7.967363,0.002390209,0.311,-8.96,-8.87,-9.01,67.88,1.551,2.519,0,60.98,79.57,102.4
"2025-01-07 17:25:00",167096,167,-2.036,12.72,-3.9,-3.839,-3.938,2.734879,0.0008204636,0.311,-8.95,-8.88,-9.01,67.65,1.515,2.96,0,141.8,79.57,102.4
"2025-01-07 17:30:00",167097,167,-2.079,12.69,-3.893,-3.839,-3.937,1.562954,0.0004688862,0.309,-9.03,-8.94,-9.13,67.16,2.162,3.9,0,82.6,79.58,102.4
"2025-01-07 17:35:00",167098,167,-2.142,12.67,-3.927,-3.903,-3.937,1.320639,0.0003961916,0.308,-9.09,-8.97,-9.15,67.83,2.014,4.067,0,116.5,79.58,102.4
"2025-01-07 17:40:00",167099,167,-2.205,12.7,-3.931,-3.903,-3.968,0.9324707,0.0002797412,0.309,-9.05,-8.95,-9.17,67.12,2.034,3.303,0,60.68,79.58,102.4
"2025-01-07 17:45:00",167100,167,-2.248,12.7,-3.929,-3.902,-3.968,0.5096799,0.000152904,0.308,-9.09,-8.99,-9.2,67.15,1.261,2.891,0,70.06,79.58,102.4
"2025-01-07 17:50:00",167101,167,-2.291,12.66,-3.853,-3.803,-3.902,0.1934644,5.803933E-05,0.306,-9.15,-9.02,-9.26,66.07,1.995,3.41,0,178.6,79.6,102.4
"2025-01-07 17:55:00",167102,167,-2.334,12.66,-3.841,-3.802,-3.868,0.04789802,1.436941E-05,0.307,-9.13,-9.04,-9.23,66.25,1.896,4.508,0,79.65,79.61,102.4
"2025-01-07 18:00:00",167103,167,-2.4,12.69,-3.784,-3.72,-3.836,0.01197453,3.592358E-06,0.308,-9.08,-8.96,-9.17,66.83,1.409,2.548,0,55.96,79.61,102.4
"2025-01-07 18:05:00",167104,167,-2.42,12.68,-3.828,-3.77,-3.836,0.004199603,1.259881E-06,0.308,-9.09,-9.02,-9.14,66.61,1.624,2.509,0,78.09,79.61,102.4
"2025-01-07 18:10:00",167105,167,-2.442,12.64,-3.786,-3.737,-3.836,0.002440312,7.320935E-07,0.306,-9.16,-9.09,-9.24,65.68,2.346,4.459,0,66.68,79.61,102.4
"2025-01-07 18:15:00",167106,167,-2.463,12.67,-3.721,-3.704,-3.753,0.001645793,4.937378E-07,0.306,-9.18,-9.09,-9.21,65.82,1.757,3.185,0,118.6,79.62,102.4
"2025-01-07 18:20:00",167107,167,-2.483,12.67,-3.739,-3.671,-3.769,0.001021527,3.064581E-07,0.303,-9.3,-9.15,-9.43,64.75,2.333,3.685,0,82.8,79.63,102.4
"2025-01-07 18:25:00",167108,167,-2.506,12.64,-3.748,-3.703,-3.769,0.0009647757,2.894327E-07,0.3,-9.41,-9.33,-9.48,64.84,2.282,5.125,0,99,79.64,102.4
"2025-01-07 18:30:00",167109,167,-2.526,12.64,-3.735,-3.703,-3.753,0.0006810182,2.043055E-07,0.301,-9.36,-9.28,-9.48,65.35,1.477,2.901,0,66.43,79.64,102.4
"2025-01-07 18:35:00",167110,167,-2.526,12.65,-3.759,-3.704,-3.77,0.001021527,3.064582E-07,0.3,-9.4,-9.31,-9.46,64.62,2.491,4.596,0,52.15,79.65,102.4
"2025-01-07 18:40:00",167111,167,-2.549,12.65,-3.68,-3.654,-3.753,0.001021527,3.064582E-07,0.301,-9.38,-9.34,-9.44,64.59,1.827,3.175,0,66.19,79.65,102.4
"2025-01-07 18:45:00",167112,167,-2.569,12.62,-3.705,-3.622,-3.753,0.001191782,3.575345E-07,0.301,-9.39,-9.31,-9.46,64.7,1.542,3.077,0,99.6,79.67,102.5
"2025-01-07 18:50:00",167113,167,-2.569,12.65,-3.754,-3.703,-3.769,0.0009080243,2.724073E-07,0.3,-9.42,-9.35,-9.49,64.79,1.514,3.018,0,88.7,79.67,102.5
"2025-01-07 18:55:00",167114,167,-2.592,12.65,-3.752,-3.703,-3.769,0.0009080243,2.724073E-07,0.3,-9.4,-9.26,-9.52,64.32,1.404,2.95,0,113.5,79.66,102.5
"2025-01-07 19:00:00",167115,167,-2.592,12.62,-3.781,-3.736,-3.818,0.001362036,4.086109E-07,0.295,-9.64,-9.53,-9.73,64.26,1.734,3.43,0,114.4,79.67,102.5
"2025-01-07 19:05:00",167116,167,-2.612,12.62,-3.871,-3.801,-3.965,0.0005675151,1.702545E-07,0.295,-9.63,-9.53,-9.7,64.44,2.407,3.518,0,230.3,79.67,102.5
"2025-01-07 19:10:00",167117,167,-2.612,12.64,-4.005,-3.9,-4.129,0.0006242667,1.8728E-07,0.295,-9.63,-9.51,-9.71,65.09,1.463,2.626,0,246.2,79.67,102.5
"2025-01-07 19:15:00",167118,167,-2.655,12.64,-4.185,-4.112,-4.243,0.001362036,4.086109E-07,0.292,-9.75,-9.68,-9.83,65.41,1.794,2.636,0,271.1,79.68,102.5
"2025-01-07 19:20:00",167119,167,-2.698,12.59,-4.331,-4.227,-4.407,0.0009080243,2.724073E-07,0.291,-9.81,-9.73,-9.86,65.96,1.574,2.803,0,193.3,79.68,102.5
"2025-01-07 19:25:00",167120,167,-2.741,12.64,-4.475,-4.424,-4.522,0.0009647758,2.894327E-07,0.29,-9.84,-9.78,-9.87,66.24,1.387,2.96,0,163.9,79.69,102.5
"2025-01-07 19:30:00",167121,167,-2.784,12.63,-4.519,-4.456,-4.586,0.001021527,3.064582E-07,0.29,-9.82,-9.75,-9.89,66.45,1.077,2.421,0,177.6,79.69,102.5
"2025-01-07 19:35:00",167122,167,-2.849,12.59,-4.611,-4.553,-4.651,0.0007945212,2.383564E-07,0.289,-9.87,-9.81,-9.92,66.91,1.053,1.94,0,172.9,79.7,102.5
"2025-01-07 19:40:00",167123,167,-2.912,12.59,-4.717,-4.618,-4.782,0.0005675151,1.702545E-07,0.289,-9.88,-9.82,-9.94,67.65,1.138,2.93,0,163.1,79.7,102.5
"2025-01-07 19:45:00",167124,167,-2.978,12.62,-4.776,-4.733,-4.783,0.001078279,3.234836E-07,0.29,-9.86,-9.8,-9.91,67.3,1.194,2.724,0,195.2,79.71,102.5
"2025-01-07 19:50:00",167125,167,-3.041,12.62,-4.807,-4.781,-4.814,0.0009647758,2.894327E-07,0.288,-9.92,-9.88,-9.95,67.38,0.901,2.136,0,166.9,79.71,102.5
"2025-01-07 19:55:00",167126,167,-3.084,12.58,-4.779,-4.748,-4.814,0.0009647758,2.894327E-07,0.289,-9.91,-9.83,-9.94,67.33,0.978,2.519,0,239.4,79.73,102.5
"2025-01-07 20:00:00",167127,167,-3.15,12.62,-4.775,-4.747,-4.781,0.001191782,3.575345E-07,0.288,-9.93,-9.89,-9.99,67.19,1.33,2.362,0,251.3,79.73,102.5
"2025-01-07 20:05:00",167128,167,-3.213,12.6,-4.774,-4.714,-4.78,0.001248533,3.7456E-07,0.288,-9.92,-9.86,-9.97,67.25,0.82,2.205,0,157.1,79.73,102.5
"2025-01-07 20:10:00",167129,167,-3.256,12.62,-4.752,-4.713,-4.779,0.0008512727,2.553818E-07,0.288,-9.94,-9.88,-9.99,66.7,0.446,1.45,0,171.5,79.73,102.5
"2025-01-07 20:15:00",167130,167,-3.299,12.57,-4.738,-4.681,-4.746,0.0009647758,2.894327E-07,0.287,-9.99,-9.91,-10.03,66.65,0.902,2.048,0,235.9,79.74,102.5
"2025-01-07 20:20:00",167131,167,-3.342,12.61,-4.722,-4.68,-4.746,0.001021527,3.064582E-07,0.287,-9.98,-9.93,-10.03,66.74,0.484,1.049,0,205.3,79.74,102.5
"2025-01-07 20:25:00",167132,167,-3.385,12.59,-4.746,-4.697,-4.779,0.0008512727,2.553818E-07,0.286,-10.04,-9.91,-10.18,65.86,0.713,2.391,0,205.3,79.73,102.5
"2025-01-07 20:30:00",167133,167,-3.45,12.58,-4.763,-4.713,-4.779,0.0007945212,2.383564E-07,0.282,-10.2,-10.08,-10.27,66.16,0.829,2.734,0,194.3,79.75,102.5
"2025-01-07 20:35:00",167134,167,-3.493,12.57,-4.781,-4.729,-4.811,0.0009647758,2.894327E-07,0.284,-10.12,-10.07,-10.17,66.4,0.682,1.705,0,223.2,79.76,102.5
"2025-01-07 20:40:00",167135,167,-3.556,12.6,-4.832,-4.778,-4.844,0.00113503,3.405091E-07,0.283,-10.15,-10.08,-10.18,66.24,0.85,2.048,0,168,79.76,102.5
"2025-01-07 20:45:00",167136,167,-3.599,12.6,-4.874,-4.811,-4.909,0.0005675151,1.702545E-07,0.283,-10.14,-10.08,-10.23,66.28,0.362,1.019,0,147.2,79.76,102.5
"2025-01-07 20:50:00",167137,167,-3.642,12.56,-4.89,-4.844,-4.909,0.0006242667,1.8728E-07,0.282,-10.21,-10.15,-10.25,66.65,0.504,1.245,0,169.5,79.76,102.5
"2025-01-07 20:55:00",167138,167,-3.685,12.59,-4.92,-4.876,-4.942,0.001021527,3.064582E-07,0.28,-10.28,-10.14,-10.39,65.83,1.149,3.303,0,189.8,79.77,102.6
"2025-01-07 21:00:00",167139,167,-3.728,12.59,-4.943,-4.876,-4.975,0.0007377697,2.213309E-07,0.278,-10.37,-10.25,-10.44,65.86,1.334,2.568,0,242.3,79.77,102.6
"2025-01-07 21:05:00",167140,167,-3.771,12.55,-5.028,-4.942,-5.073,0.001475539,4.426618E-07,0.278,-10.39,-10.33,-10.43,66.16,1.092,1.529,0,271.6,79.78,102.6
"2025-01-07 21:10:00",167141,167,-3.836,12.55,-5.143,-5.073,-5.22,0.0009080243,2.724073E-07,0.277,-10.42,-10.39,-10.47,66.74,0.901,2.617,0,184,79.77,102.6
"2025-01-07 21:15:00",167142,167,-3.922,12.57,-5.312,-5.204,-5.401,0.0009647758,2.894327E-07,0.278,-10.39,-10.33,-10.44,67.85,1.257,2.43,0,236.8,79.79,102.6
"2025-01-07 21:20:00",167143,167,-4.008,12.57,-5.415,-5.368,-5.466,0.0009080243,2.724073E-07,0.277,-10.41,-10.35,-10.5,67.82,1.233,1.891,0,265.4,79.78,102.6
"2025-01-07 21:25:00",167144,167,-4.117,12.56,-5.486,-5.45,-5.565,0.00113503,3.405091E-07,0.276,-10.49,-10.42,-10.52,68.1,1.784,2.734,0,305,79.79,102.6
"2025-01-07 21:30:00",167145,167,-4.225,12.55,-5.724,-5.597,-5.827,0.0008512727,2.553818E-07,0.275,-10.53,-10.46,-10.56,69.35,1.237,2.244,0,210.4,79.79,102.6
"2025-01-07 21:35:00",167146,167,-4.354,12.56,-5.811,-5.728,-5.859,0.001021527,3.064582E-07,0.275,-10.53,-10.45,-10.59,69.16,0.951,2.244,0,262.4,79.79,102.6
"2025-01-07 21:40:00",167147,167,-4.485,12.57,-5.766,-5.728,-5.794,0.00113503,3.405091E-07,0.275,-10.54,-10.49,-10.57,69,1.882,3.802,0,293.2,79.79,102.6
"2025-01-07 21:45:00",167148,167,-4.571,12.53,-5.782,-5.728,-5.827,0.0009080243,2.724073E-07,0.274,-10.54,-10.48,-10.58,69.24,1.877,3.087,0,284.9,79.79,102.6
"2025-01-07 21:50:00",167149,167,-4.679,12.57,-5.832,-5.794,-5.859,0.001021527,3.064582E-07,0.274,-10.54,-10.49,-10.57,69.13,1.424,2.421,0,261.5,79.8,102.6
"2025-01-07 21:55:00",167150,167,-4.765,12.55,-5.787,-5.728,-5.827,0.001191782,3.575345E-07,0.274,-10.56,-10.51,-10.6,68.91,2.436,4.322,0,310.9,79.8,102.6
"2025-01-07 22:00:00",167151,167,-4.831,12.53,-5.792,-5.696,-5.859,0.0009647758,2.894327E-07,0.273,-10.6,-10.54,-10.64,68.48,2.12,3.802,0,266.4,79.8,102.6
"2025-01-07 22:05:00",167152,167,-4.896,12.52,-5.823,-5.696,-5.99,0.0009080247,2.724074E-07,0.273,-10.6,-10.51,-10.69,69.6,0.984,2.558,0,140.7,79.81,102.6
"2025-01-07 22:10:00",167153,167,-4.982,12.54,-5.855,-5.696,-5.99,0.0008512748,2.553824E-07,0.273,-10.6,-10.53,-10.69,67.84,1.558,3.107,0,220.3,79.8,102.6
"2025-01-07 22:15:00",167154,167,-5.025,12.55,-5.626,-5.532,-5.761,0.0005675198,1.702559E-07,0.271,-10.7,-10.67,-10.75,68.2,1.07,1.842,0,210.4,79.81,102.6
"2025-01-07 22:20:00",167155,167,-5.113,12.52,-5.725,-5.663,-5.761,0.0006810308,2.043093E-07,0.272,-10.64,-10.6,-10.67,68.07,1.944,3.332,0,288.6,79.81,102.6
"2025-01-07 22:25:00",167156,167,-5.156,12.54,-5.635,-5.565,-5.696,0.001078313,3.23494E-07,0.271,-10.7,-10.62,-10.73,67.41,1.549,2.999,0,298.6,79.81,102.6
"2025-01-07 22:30:00",167157,167,-5.199,12.54,-5.732,-5.63,-5.794,0.0006242954,1.872886E-07,0.271,-10.69,-10.63,-10.74,68.42,1.725,3.077,0,288.8,79.82,102.6
"2025-01-07 22:35:00",167158,167,-5.244,12.55,-5.717,-5.646,-5.794,0.0007378168,2.21345E-07,0.271,-10.71,-10.66,-10.73,67.6,1.977,3.126,0,293,79.82,102.6
"2025-01-07 22:40:00",167159,167,-5.264,12.51,-5.787,-5.696,-5.827,0.000794581,2.383743E-07,0.271,-10.71,-10.66,-10.76,68.4,1.859,3.185,0,257.5,79.82,102.6
"2025-01-07 22:45:00",167160,167,-5.33,12.53,-5.871,-5.794,-5.925,0.0005108059,1.532418E-07,0.27,-10.72,-10.66,-10.79,68.86,1.773,2.842,0,251.2,79.82,102.6
"2025-01-07 22:50:00",167161,167,-5.373,12.53,-6.004,-5.958,-6.105,0.0006810796,2.043239E-07,0.27,-10.74,-10.7,-10.79,69.46,1.844,3.234,0,159.5,79.81,102.6
"2025-01-07 22:55:00",167162,167,-5.461,12.5,-6.282,-6.105,-6.416,0.0005675706,1.702712E-07,0.269,-10.8,-10.73,-10.85,70.85,1.122,2.078,0,44.1,79.82,102.6
"2025-01-07 23:00:00",167163,167,-5.547,12.51,-6.46,-6.384,-6.482,0.0007946063,2.383819E-07,0.268,-10.84,-10.8,-10.87,71.13,1.308,2.332,0,51.53,79.81,102.6
"2025-01-07 23:05:00",167164,167,-5.635,12.53,-6.504,-6.416,-6.646,0.001305438,3.916314E-07,0.268,-10.84,-10.8,-10.88,72.08,2.155,3.41,0,66.25,79.81,102.6
"2025-01-07 23:10:00",167165,167,-5.723,12.53,-6.711,-6.646,-6.777,0.0009081394,2.724418E-07,0.269,-10.8,-10.77,-10.85,73.06,1.854,3.077,0,70.74,79.81,102.6
"2025-01-07 23:15:00",167166,167,-5.809,12.5,-6.823,-6.695,-7.039,0.0007946292,2.383888E-07,0.268,-10.82,-10.78,-10.87,74.48,2.245,3.587,0,75.83,79.79,102.6
"2025-01-07 23:20:00",167167,167,-5.919,12.53,-7.016,-6.957,-7.039,0.001021677,3.065032E-07,0.269,-10.79,-10.75,-10.82,74.13,1.853,2.303,0,67.99,79.79,102.6
"2025-01-07 23:25:00",167168,167,-6.005,12.52,-7.025,-6.973,-7.072,0.0006811248,2.043375E-07,0.268,-10.83,-10.78,-10.87,74.18,1.868,2.891,0,74.42,79.79,102.6
"2025-01-07 23:30:00",167169,167,-6.093,12.49,-6.977,-6.908,-7.039,0.0005108485,1.532545E-07,0.268,-10.83,-10.78,-10.85,74.1,1.742,2.607,0,58.92,79.8,102.6
"2025-01-07 23:35:00",167170,167,-6.182,12.51,-7.054,-6.99,-7.104,0.0007946593,2.383978E-07,0.268,-10.84,-10.77,-10.87,74.4,1.537,2.401,0,62.99,79.8,102.6
"2025-01-07 23:40:00",167171,167,-6.27,12.51,-7.08,-7.023,-7.104,0.001305522,3.916564E-07,0.268,-10.86,-10.8,-10.88,74.48,1.857,3.273,0,69.08,79.79,102.6
"2025-01-07 23:45:00",167172,167,-6.378,12.51,-7.065,-6.973,-7.17,0.001078482,3.235446E-07,0.267,-10.88,-10.83,-10.92,74.68,1.696,2.558,0,59.75,79.8,102.6
"2025-01-07 23:50:00",167173,167,-6.446,12.48,-7.286,-7.203,-7.334,0.0004541018,1.362305E-07,0.268,-10.86,-10.78,-10.92,75.55,2.065,3.205,0,67.25,79.79,102.6
"2025-01-07 23:55:00",167174,167,-6.511,12.51,-7.092,-6.94,-7.268,0.000737922,2.213766E-07,0.267,-10.9,-10.83,-11,74.73,2.588,4.773,0,82.1,79.79,102.6
"2025-01-08 00:00:00",167175,167,-6.577,12.5,-6.842,-6.644,-7.169,0.0009082283,2.724685E-07,0.266,-10.96,-10.86,-11.02,71.08,2.292,3.763,0,52.51,79.78,102.6
"2025-01-08 00:05:00",167176,167,-6.62,12.48,-6.697,-6.513,-6.906,0.00124883,3.746489E-07,0.265,-11,-10.94,-11.05,72.7,2.208,4.596,0,72.23,79.79,102.6
"2025-01-08 00:10:00",167177,167,-6.642,12.48,-6.971,-6.873,-7.037,0.0007379543,2.213863E-07,0.265,-10.97,-10.92,-11,73.7,1.451,2.509,0,50.75,79.8,102.6
"2025-01-08 00:15:00",167178,167,-6.688,12.5,-7.07,-7.003,-7.134,0.0007379655,2.213897E-07,0.266,-10.94,-10.9,-10.97,73.56,1.612,2.744,0,73.07,79.8,102.6
"2025-01-08 00:20:00",167179,167,-6.731,12.49,-6.922,-6.872,-7.02,0.001021812,3.065435E-07,0.265,-10.99,-10.93,-11.07,72.81,1.798,2.636,0,74.57,79.8,102.6
"2025-01-08 00:25:00",167180,167,-6.776,12.47,-7.174,-6.97,-7.232,0.001021827,3.06548E-07,0.265,-10.99,-10.92,-11.06,74.71,2.108,3.479,0,97.4,79.8,102.6
"2025-01-08 00:30:00",167181,167,-6.796,12.5,-7.231,-7.165,-7.362,0.0007947609,2.384283E-07,0.265,-11,-10.93,-11.05,74.88,1.657,2.587,0,66.06,79.8,102.6
"2025-01-08 00:35:00",167182,167,-6.864,12.49,-7.486,-7.394,-7.525,0.0002838463,8.51539E-08,0.264,-11.01,-10.94,-11.07,76,1.29,2.381,0,51.91,79.79,102.6
"2025-01-08 00:40:00",167183,167,-6.929,12.49,-7.415,-7.328,-7.524,0.0009083149,2.724945E-07,0.265,-10.99,-10.95,-11.04,75.95,1.806,3.097,0,57.66,79.79,102.6
"2025-01-08 00:45:00",167184,167,-6.972,12.45,-7.374,-7.262,-7.524,0.0005676999,1.7031E-07,0.264,-11.01,-10.96,-11.04,74.57,1.765,3.342,0,80.4,79.79,102.6
"2025-01-08 00:50:00",167185,167,-7.017,12.48,-7.126,-7.033,-7.23,0.000624473,1.873419E-07,0.264,-11.02,-10.96,-11.05,73.46,1.808,3.097,0,55.86,79.79,102.6
"2025-01-08 00:55:00",167186,167,-7.04,12.48,-7.08,-7.033,-7.115,0.0008515568,2.55467E-07,0.263,-11.07,-11.02,-11.11,73.37,1.329,2.391,0,97.1,79.79,102.6
"2025-01-08 01:00:00",167187,167,-7.083,12.45,-7.139,-7.098,-7.164,0.0007947882,2.384365E-07,0.264,-11.05,-10.98,-11.09,73.79,1.258,2.47,0,129.5,79.79,102.6
"2025-01-08 01:05:00",167188,167,-7.106,12.46,-7.038,-6.968,-7.148,0.001021873,3.065617E-07,0.263,-11.07,-11.01,-11.11,72.79,1.75,3.459,0,202.5,79.79,102.6
"2025-01-08 01:10:00",167189,167,-7.128,12.47,-6.85,-6.672,-7.05,0.0007380199,2.21406E-07,0.262,-11.12,-11.05,-11.22,70.68,1.622,2.901,0,175.3,79.78,102.6
"2025-01-08 01:15:00",167190,167,-7.128,12.47,-7.159,-6.771,-7.361,0.0009083331,2.724999E-07,0.261,-11.17,-11.1,-11.27,74.44,2.141,3.038,0,94.4,79.77,102.6
"2025-01-08 01:20:00",167191,167,-7.171,12.43,-7.407,-7.262,-7.525,0.0006812501,2.04375E-07,0.262,-11.13,-11.05,-11.18,75.32,2.424,3.45,0,122.1,79.76,102.5
"2025-01-08 01:25:00",167192,167,-7.216,12.47,-7.533,-7.328,-7.623,0.0003973961,1.192188E-07,0.262,-11.14,-11.05,-11.2,74.01,2.06,2.969,0,102.8,79.77,102.6
"2025-01-08 01:30:00",167193,167,-7.239,12.46,-7.002,-6.902,-7.262,0.0006244796,1.873439E-07,0.26,-11.23,-11.13,-11.28,71.88,1.162,2.617,0,108,79.76,102.5
"2025-01-08 01:35:00",167194,167,-7.261,12.43,-6.947,-6.738,-7.033,0.0008515631,2.554689E-07,0.259,-11.27,-11.22,-11.3,70.1,0.545,1.411,0,169.4,79.76,102.6
"2025-01-08 01:40:00",167195,167,-7.282,12.42,-6.707,-6.574,-6.738,0.0009083339,2.725002E-07,0.258,-11.31,-11.25,-11.35,69.36,0.694,1.558,0,139.7,79.77,102.6
"2025-01-08 01:45:00",167196,167,-7.304,12.46,-6.504,-6.443,-6.574,0.0006812504,2.043751E-07,0.259,-11.26,-11.18,-11.34,68.68,0.734,1.313,0,207.5,79.76,102.5
"2025-01-08 01:50:00",167197,167,-7.304,12.45,-6.455,-6.377,-6.541,0.001248959,3.746877E-07,0.256,-11.41,-11.33,-11.47,67.34,0.437,0.951,0,95.9,79.76,102.5
"2025-01-08 01:55:00",167198,167,-7.304,12.42,-6.452,-6.377,-6.64,0.0006244796,1.873439E-07,0.256,-11.43,-11.26,-11.49,69.42,0.291,1.068,0,133,79.77,102.6
"2025-01-08 02:00:00",167199,167,-7.327,12.45,-6.792,-6.64,-6.885,0.001078647,3.23594E-07,0.256,-11.43,-11.29,-11.53,69.36,0.236,1.107,0,269,79.77,102.6
"2025-01-08 02:05:00",167200,167,-7.35,12.44,-6.55,-6.443,-6.738,0.0005677087,1.703126E-07,0.255,-11.46,-11.35,-11.51,67.43,0.643,1.274,0,93.4,79.77,102.6
"2025-01-08 02:10:00",167201,167,-7.35,12.45,-6.258,-6.05,-6.443,0.000454167,1.362501E-07,0.255,-11.48,-11.4,-11.53,65.4,1.699,4.322,0,175.2,79.77,102.6
"2025-01-08 02:15:00",167202,167,-7.304,12.41,-6.173,-6.05,-6.296,0.0006812504,2.043751E-07,0.254,-11.51,-11.47,-11.56,66.22,0.452,1.098,0,85.9,79.76,102.5
"2025-01-08 02:20:00",167203,167,-7.304,12.45,-6.34,-6.247,-6.443,0.0007380213,2.214064E-07,0.253,-11.56,-11.51,-11.62,66.92,1.032,2.293,0,88.4,79.76,102.5
"2025-01-08 02:25:00",167204,167,-7.304,12.44,-6.507,-6.411,-6.607,0.0005109378,1.532813E-07,0.253,-11.57,-11.51,-11.62,67.56,0.344,1.137,0,114.3,79.76,102.5
"2025-01-08 02:30:00",167205,167,-7.327,12.4,-6.574,-6.443,-6.607,0.001078647,3.23594E-07,0.252,-11.62,-11.55,-11.68,67.06,0.172,0.706,0,213.5,79.78,102.6
"2025-01-08 02:35:00",167206,167,-7.35,12.4,-6.363,-6.246,-6.443,0.0007380213,2.214064E-07,0.253,-11.55,-11.51,-11.63,65.76,0.846,1.235,0,266.8,79.79,102.6
"2025-01-08 02:40:00",167207,167,-7.35,12.43,-6.247,-6.197,-6.279,0.001021876,3.065627E-07,0.253,-11.56,-11.51,-11.65,66.17,1.007,1.793,0,271.9,79.79,102.6
"2025-01-08 02:45:00",167208,167,-7.304,12.42,-6.147,-6.05,-6.247,0.0006812504,2.043751E-07,0.252,-11.6,-11.51,-11.69,66.03,1.9,3.283,0,256.7,79.81,102.6
"2025-01-08 02:50:00",167209,167,-7.239,12.39,-6.172,-6.083,-6.247,0.0006812504,2.043751E-07,0.253,-11.58,-11.51,-11.64,66.2,1.919,3.028,0,269.8,79.83,102.6
"2025-01-08 02:55:00",167210,167,-7.171,12.42,-6.446,-6.214,-6.574,0.0005109378,1.532813E-07,0.255,-11.45,-11.4,-11.51,68.35,1.479,2.283,0,309.2,79.85,102.6
"2025-01-08 03:00:00",167211,167,-7.128,12.42,-6.768,-6.541,-7,0.0003406252,1.021876E-07,0.257,-11.35,-11.27,-11.4,71.15,0.968,2.636,0,237.6,79.85,102.6
"2025-01-08 03:05:00",167212,167,-7.106,12.4,-7.271,-7.033,-7.426,0.0006812504,2.043751E-07,0.257,-11.38,-11.3,-11.44,73.6,1.314,2.479,0,179.4,79.87,102.7
"2025-01-08 03:10:00",167213,167,-7.128,12.38,-7.437,-7.36,-7.492,0.0005677087,1.703126E-07,0.259,-11.28,-11.24,-11.33,73.98,1.641,4.724,0,186.2,79.88,102.7
"2025-01-08 03:15:00",167214,167,-7.151,12.41,-7.565,-7.459,-7.656,0.0008515631,2.554689E-07,0.258,-11.34,-11.27,-11.38,74.63,0.455,1.842,0,160.4,79.89,102.7
"2025-01-08 03:20:00",167215,167,-7.216,12.4,-7.687,-7.639,-7.754,0.0006812504,2.043751E-07,0.256,-11.41,-11.37,-11.45,74.85,0.668,1.803,0,153.4,79.89,102.7
"2025-01-08 03:25:00",167216,167,-7.261,12.36,-7.725,-7.655,-7.77,0.0006244796,1.873439E-07,0.257,-11.37,-11.3,-11.42,74.55,1.798,2.607,0,167.2,79.89,102.7
"2025-01-08 03:30:00",167217,167,-7.304,12.38,-7.589,-7.492,-7.688,0.0004541669,1.362501E-07,0.255,-11.46,-11.38,-11.54,72.86,0.72,2.019,0,123.5,79.89,102.7
"2025-01-08 03:35:00",167218,167,-7.372,12.39,-7.306,-7.23,-7.459,0.0008515631,2.554689E-07,0.253,-11.55,-11.46,-11.59,71.17,0.458,1.147,0,220.6,79.89,102.7
"2025-01-08 03:40:00",167219,167,-7.395,12.39,-7.248,-7.099,-7.328,0.0003973961,1.192188E-07,0.253,-11.55,-11.45,-11.66,70.84,1.28,2.117,0,248.9,79.9,102.7
"2025-01-08 03:45:00",167220,167,-7.415,12.35,-7.075,-7.033,-7.164,0.0006812504,2.043751E-07,0.253,-11.56,-11.45,-11.6,70.67,0.833,1.774,0,201.6,79.91,102.7
"2025-01-08 03:50:00",167221,167,-7.438,12.37,-7.269,-7.132,-7.328,0.0007380213,2.214064E-07,0.252,-11.62,-11.53,-11.67,71.14,0.792,1.401,0,181.6,79.91,102.7
"2025-01-08 03:55:00",167222,167,-7.46,12.37,-7.09,-6.837,-7.295,0.0006244796,1.873439E-07,0.252,-11.62,-11.52,-11.7,68.33,1.061,1.754,0,252.6,79.9,102.7
"2025-01-08 04:00:00",167223,167,-7.46,12.33,-6.677,-6.542,-6.869,0.0009083339,2.725002E-07,0.247,-11.88,-11.73,-11.96,65.87,0.785,1.225,0,249.8,79.91,102.7
"2025-01-08 04:05:00",167224,167,-7.46,12.32,-6.767,-6.607,-7,0.000454167,1.362501E-07,0.247,-11.86,-11.77,-11.94,68.24,0.19,0.941,0,65.59,79.91,102.7
"2025-01-08 04:10:00",167225,167,-7.46,12.36,-6.892,-6.771,-6.984,0.0006812504,2.043751E-07,0.246,-11.89,-11.77,-12.05,66.2,1.045,2.646,0,130,79.91,102.7
"2025-01-08 04:15:00",167226,167,-7.505,12.36,-6.844,-6.738,-6.919,0.0007947922,2.384377E-07,0.246,-11.92,-11.87,-12,67.48,0.698,2.293,0,141.3,79.91,102.7
"2025-01-08 04:20:00",167227,167,-7.505,12.32,-6.58,-6.181,-6.902,0.0007380213,2.214064E-07,0.242,-12.09,-11.91,-12.27,63.12,1.767,4.165,0,192,79.91,102.7
"2025-01-08 04:25:00",167228,167,-7.415,12.34,-6.158,-6.05,-6.247,0.0005109378,1.532813E-07,0.24,-12.22,-12.08,-12.33,61.66,1.773,3.028,0,278.4,79.92,102.7
"2025-01-08 04:30:00",167229,167,-7.35,12.32,-6.099,-5.985,-6.247,0.0008515631,2.554689E-07,0.24,-12.21,-12.02,-12.35,62.86,1.381,2.979,0,260.9,79.93,102.7
"2025-01-08 04:35:00",167230,167,-7.261,12.33,-5.882,-5.673,-6.181,0.0005109378,1.532813E-07,0.235,-12.47,-12.12,-12.67,58,1.979,3.616,0,245.3,79.92,102.7
"2025-01-08 04:40:00",167231,167,-7.171,12.3,-5.799,-5.657,-5.951,0.001021876,3.065627E-07,0.234,-12.53,-12.27,-12.91,57.81,1.019,3.136,0,169.1,79.92,102.7
"2025-01-08 04:45:00",167232,167,-7.106,12.32,-5.946,-5.755,-6.115,0.0007947922,2.384377E-07,0.237,-12.37,-12.17,-12.64,62.22,0.706,2.303,0,203.1,79.93,102.7
"2025-01-08 04:50:00",167233,167,-7.063,12.32,-6.218,-6.115,-6.296,0.0006812504,2.043751E-07,0.24,-12.2,-12.09,-12.32,62.43,0.618,2.087,0,201.2,79.94,102.7
"2025-01-08 04:55:00",167234,167,-7.04,12.28,-6.439,-6.279,-6.542,0.0008515631,2.554689E-07,0.239,-12.26,-12.2,-12.31,63.93,0.162,0.872,0,163.9,79.94,102.7
"2025-01-08 05:00:00",167235,167,-7.063,12.3,-6.493,-6.362,-6.608,0.0009083339,2.725002E-07,0.237,-12.37,-12.2,-12.6,63.42,1.261,2.754,0,161.4,79.93,102.7
"2025-01-08 05:05:00",167236,167,-7.063,12.3,-6.557,-6.345,-6.673,0.001021876,3.065627E-07,0.242,-12.12,-12.01,-12.52,61.55,1.235,4.204,0,239,79.92,102.7
"2025-01-08 05:10:00",167237,167,-7.063,12.31,-6.244,-6.083,-6.443,0.001021876,3.065627E-07,0.238,-12.34,-12.02,-12.66,64.43,0.659,2.509,0,262.8,79.91,102.7
"2025-01-08 05:15:00",167238,167,-7.083,12.28,-6.66,-6.443,-6.967,0.0002838543,8.515631E-08,0.244,-12.03,-11.99,-12.08,67.12,0.473,1.323,0,250.4,79.91,102.7
"2025-01-08 05:20:00",167239,167,-7.106,12.3,-7.075,-6.967,-7.148,0.0009651047,2.895314E-07,0.245,-11.97,-11.87,-12.03,67.89,0.788,1.705,0,218.5,79.91,102.7
"2025-01-08 05:25:00",167240,167,-7.151,12.31,-7.174,-7.099,-7.295,0.0006244796,1.873439E-07,0.243,-12.04,-11.98,-12.11,68.87,0.56,1.48,0,167.9,79.9,102.7
"2025-01-08 05:30:00",167241,167,-7.194,12.26,-7.401,-7.23,-7.574,0.0005109378,1.532813E-07,0.245,-11.95,-11.86,-12.06,69.01,1.675,3.91,0,275.5,79.91,102.7
"2025-01-08 05:35:00",167242,167,-7.216,12.27,-7.165,-7.033,-7.23,0.0005677087,1.703126E-07,0.243,-12.07,-11.92,-12.14,67.1,0.503,1.049,0,135.3,79.91,102.7
"2025-01-08 05:40:00",167243,167,-7.261,12.3,-6.963,-6.902,-7.017,0.0008515631,2.554689E-07,0.242,-12.14,-12.07,-12.23,66.96,0.286,0.98,0,112.9,79.91,102.7
"2025-01-08 05:45:00",167244,167,-7.304,12.29,-7.152,-6.968,-7.263,0.0005677087,1.703126E-07,0.245,-11.99,-11.9,-12.07,68.76,1.321,2.254,0,259.1,79.91,102.7
"2025-01-08 05:50:00",167245,167,-7.327,12.25,-7.145,-7.066,-7.23,0.0007947922,2.384377E-07,0.243,-12.06,-11.99,-12.11,67.37,1.308,2.038,0,201.5,79.91,102.7
"2025-01-08 05:55:00",167246,167,-7.327,12.29,-6.932,-6.837,-7.066,0.0006244796,1.873439E-07,0.243,-12.08,-12.04,-12.15,66.46,1.23,2.146,0,202.8,79.91,102.7
"2025-01-08 06:00:00",167247,167,-7.327,12.29,-7.029,-6.837,-7.148,0.000454167,1.362501E-07,0.243,-12.04,-12,-12.11,67.62,0.577,1.225,0,167.1,79.9,102.7
"2025-01-08 06:05:00",167248,167,-7.35,12.28,-7.035,-6.902,-7.148,0.0007947922,2.384377E-07,0.238,-12.32,-12.14,-12.52,65.32,0.491,2.107,0,155.1,79.91,102.7
"2025-01-08 06:10:00",167249,167,-7.35,12.24,-6.823,-6.738,-6.902,0.000454167,1.362501E-07,0.24,-12.21,-12.14,-12.29,65.72,1.053,2.509,0,242.3,79.9,102.7
"2025-01-08 06:15:00",167250,167,-7.35,12.27,-6.95,-6.902,-7.016,0.0007947922,2.384377E-07,0.239,-12.28,-12.22,-12.36,65.87,0.23,0.666,0,150.9,79.89,102.7
"2025-01-08 06:20:00",167251,167,-7.35,12.27,-6.944,-6.738,-7.066,0.0009083339,2.725002E-07,0.237,-12.37,-12.32,-12.48,63.79,0.69,1.343,0,225.4,79.87,102.7
"2025-01-08 06:25:00",167252,167,-7.35,12.24,-6.778,-6.705,-6.837,0.0009651047,2.895314E-07,0.234,-12.55,-12.49,-12.64,63.33,0.173,0.48,0,210.5,79.87,102.7
"2025-01-08 06:30:00",167253,167,-7.35,12.25,-6.851,-6.82,-6.902,0.001135417,3.406252E-07,0.23,-12.72,-12.65,-12.86,62.48,0,0,0,200.7,79.87,102.7
"2025-01-08 06:35:00",167254,167,-7.395,12.27,-6.959,-6.902,-7.016,0.001078647,3.23594E-07,0.23,-12.75,-12.58,-12.92,62.78,0.283,0.892,0,86.6,79.86,102.6
"2025-01-08 06:40:00",167255,167,-7.395,12.27,-7.049,-6.902,-7.164,0.0009083339,2.725002E-07,0.233,-12.58,-12.18,-12.84,67.37,0.285,0.872,0,170.8,79.88,102.7
"2025-01-08 06:45:00",167256,167,-7.438,12.23,-7.32,-7.197,-7.426,0.001078647,3.23594E-07,0.242,-12.11,-12.01,-12.18,69.55,0.48,1.382,0,232.3,79.88,102.7
"2025-01-08 06:50:00",167257,167,-7.46,12.28,-7.311,-7.099,-7.459,0.001192188,3.576565E-07,0.235,-12.48,-12.06,-12.66,64.64,0.957,2.47,0,115.3,79.88,102.7
"2025-01-08 06:55:00",167258,167,-7.505,12.27,-6.951,-6.738,-7.066,0.0003973961,1.192188E-07,0.23,-12.72,-12.57,-12.79,62.69,1.179,1.882,0,82.8,79.88,102.7
"2025-01-08 07:00:00",167259,167,-7.505,12.22,-6.652,-6.509,-6.804,0.001419272,4.257815E-07,0.229,-12.8,-12.71,-12.87,61.03,1.369,2.264,0,66.2,79.88,102.7
"2025-01-08 07:05:00",167260,167,-7.46,12.23,-6.632,-6.542,-6.706,0.002781773,8.345318E-07,0.229,-12.79,-12.72,-12.83,61.99,0.887,1.793,0,82.6,79.87,102.7
"2025-01-08 07:10:00",167261,167,-7.46,12.27,-6.671,-6.607,-6.738,0.005960941,1.788282E-06,0.229,-12.81,-12.74,-12.87,61.73,1.439,2.215,0,88,79.87,102.7
"2025-01-08 07:15:00",167262,167,-7.438,12.25,-6.72,-6.64,-6.771,0.01362501,4.087502E-06,0.229,-12.79,-12.64,-12.85,62.97,0.582,1.284,0,71.56,79.87,102.7
"2025-01-08 07:20:00",167263,167,-7.415,12.23,-6.956,-6.771,-7.132,0.02713647,8.140943E-06,0.237,-12.37,-12.26,-12.57,66.7,0.58,1.068,0,269.6,79.88,102.7
"2025-01-08 07:25:00",167264,167,-7.415,12.25,-7.183,-7.132,-7.263,0.06437816,1.931345E-05,0.238,-12.31,-12.24,-12.37,67.29,0.28,0.99,0,230.4,79.89,102.7
"2025-01-08 07:30:00",167265,167,-7.415,12.26,-7.271,-7.23,-7.328,0.18706,5.611801E-05,0.239,-12.25,-12.2,-12.28,67.94,0.882,2.038,0,214.3,79.87,102.7
"2025-01-08 07:35:00",167266,167,-7.415,12.26,-7.371,-7.295,-7.394,0.5721368,0.000171641,0.241,-12.17,-12.12,-12.22,68.82,1.475,2.607,0,245.7,79.88,102.7
"2025-01-08 07:40:00",167267,167,-7.415,12.22,-7.463,-7.394,-7.558,3.090549,0.0009271648,0.242,-12.14,-12.1,-12.17,69.66,0.557,1.735,0,217.2,79.88,102.7
"2025-01-08 07:45:00",167268,167,-7.415,12.27,-7.539,-7.492,-7.558,8.591281,0.002577384,0.241,-12.17,-12.07,-12.45,67.6,0.479,1.147,0,179.6,79.86,102.7
"2025-01-08 07:50:00",167269,167,-7.395,12.27,-7.292,-7.164,-7.459,10.95154,0.003285463,0.233,-12.58,-12.45,-12.7,65.57,0.404,0.98,0,106,79.85,102.6
"2025-01-08 07:55:00",167270,167,-7.395,12.24,-7.292,-7.164,-7.394,11.18271,0.003354812,0.239,-12.27,-12.17,-12.49,68.63,1.043,2.45,0,254.8,79.86,102.6
"2025-01-08 08:00:00",167271,167,-7.372,12.22,-7.483,-7.36,-7.574,11.1345,0.00334035,0.242,-12.1,-12.03,-12.18,70.1,1.653,2.813,0,249.9,79.87,102.7
"2025-01-08 08:05:00",167272,167,-7.35,12.28,-7.635,-7.557,-7.705,14.05734,0.004217202,0.242,-12.12,-12.06,-12.16,70.65,2.203,3.538,0,253.1,79.87,102.7
"2025-01-08 08:10:00",167273,167,-7.304,12.28,-7.677,-7.623,-7.705,17.59923,0.005279769,0.241,-12.17,-12.09,-12.23,69.83,1.807,3.224,0,252.6,79.86,102.6
"2025-01-08 08:15:00",167274,167,-7.282,12.26,-7.535,-7.426,-7.656,24.6934,0.00740802,0.239,-12.27,-12.17,-12.38,67.89,0.922,2.107,0,258,79.86,102.6
"2025-01-08 08:20:00",167275,167,-7.216,12.31,-7.416,-7.361,-7.459,34.48561,0.01034568,0.238,-12.32,-12.28,-12.38,67.42,0.53,1.205,0,227.7,79.86,102.6
"2025-01-08 08:25:00",167276,167,-7.171,12.32,-7.277,-7.164,-7.361,39.75679,0.01192704,0.236,-12.42,-12.38,-12.45,66.22,0.614,2.166,0,173,79.87,102.7
"2025-01-08 08:30:00",167277,167,-7.106,12.32,-7.079,-6.902,-7.197,43.78271,0.01313481,0.233,-12.58,-12.44,-12.71,63.36,1.001,1.509,0,235.6,79.88,102.7
"2025-01-08 08:35:00",167278,167,-6.995,12.31,-6.893,-6.804,-7.033,49.03493,0.01471048,0.235,-12.48,-12.22,-12.71,66.47,0.841,2.117,0,200.4,79.9,102.7
"2025-01-08 08:40:00",167279,167,-6.907,12.35,-7.186,-7.066,-7.23,57.90393,0.01737118,0.239,-12.25,-12.15,-12.42,66.33,0.609,1.578,0,185.1,79.9,102.7
"2025-01-08 08:45:00",167280,167,-6.796,12.39,-7.154,-7.097,-7.197,66.74577,0.02002373,0.239,-12.27,-12.02,-12.46,68.36,0.508,1.333,0,174.8,79.9,102.7
"2025-01-08 08:50:00",167281,167,-6.688,12.41,-7.237,-7.098,-7.327,76.02462,0.02280739,0.242,-12.14,-11.91,-12.43,65.81,0.963,1.735,0,256.8,79.91,102.7
"2025-01-08 08:55:00",167282,167,-6.532,12.42,-6.953,-6.837,-7.098,89.46194,0.02683858,0.235,-12.48,-12.42,-12.55,64.38,0.432,1.235,0,232.9,79.91,102.7
"2025-01-08 09:00:00",167283,167,-6.378,12.49,-6.755,-6.641,-6.87,106.1675,0.03185026,0.236,-12.41,-12.15,-12.66,65.62,0.816,1.764,0,253.1,79.92,102.7
"2025-01-08 09:05:00",167284,167,-6.204,12.55,-6.851,-6.772,-6.904,123.2626,0.03697877,0.238,-12.33,-12.12,-12.49,64.23,1.064,1.872,0,256.3,79.95,102.7
"2025-01-08 09:10:00",167285,167,-5.985,12.6,-6.738,-6.644,-6.84,132.9082,0.03987247,0.24,-12.24,-12,-12.47,65.61,0.678,2.313,0,204.3,79.97,102.8
"2025-01-08 09:15:00",167286,167,-5.788,12.72,-6.737,-6.645,-6.792,137.3134,0.04119404,0.237,-12.38,-12.03,-12.61,62.56,1.641,2.724,0,264.3,79.97,102.8
"2025-01-08 09:20:00",167287,167,-5.569,12.8,-6.371,-6.219,-6.612,142.9106,0.04287319,0.233,-12.58,-12.28,-12.72,62.06,0.667,2.362,0,190.8,79.96,102.7
"2025-01-08 09:25:00",167288,167,-5.307,12.9,-6.084,-5.925,-6.219,158.6183,0.04758548,0.239,-12.29,-12.16,-12.4,61.37,0.325,1.078,0,99.7,79.95,102.7
"2025-01-08 09:30:00",167289,167,-5.004,12.99,-5.889,-5.761,-5.925,175.6421,0.05269263,0.234,-12.51,-12.16,-12.7,60.01,0.739,1.362,0,234.2,79.94,102.7
"2025-01-08 09:35:00",167290,167,-4.679,13.14,-5.77,-5.663,-5.826,181.0859,0.05432576,0.24,-12.21,-11.97,-12.68,57.67,0.625,1.646,0,238.8,79.93,102.7
"2025-01-08 09:40:00",167291,167,-4.311,13.27,-5.505,-5.335,-5.663,188.3534,0.05650602,0.238,-12.35,-11.97,-12.71,59.6,0.367,0.921,0,192.8,79.94,102.7
"2025-01-08 09:45:00",167292,167,-3.945,13.37,-5.238,-5.171,-5.335,198.7952,0.05963855,0.25,-11.72,-11.31,-11.98,62.2,0.232,0.892,0,126.2,79.95,102.7
"2025-01-08 09:50:00",167293,167,-3.579,13.53,-5.503,-5.171,-5.925,212.798,0.06383938,0.258,-11.31,-11.07,-11.62,65.06,0.88,1.842,0,215.8,79.95,102.7
"2025-01-08 09:55:00",167294,167,-3.256,13.65,-5.941,-5.794,-6.007,233.4575,0.07003725,0.248,-11.79,-11.32,-12.09,61.57,0.975,2.068,0,197.8,79.94,102.7
"2025-01-08 10:00:00",167295,167,-2.955,13.77,-5.571,-5.369,-5.827,240.9601,0.07228803,0.244,-12.03,-11.87,-12.33,58.05,0.558,1.166,0,202.8,79.94,102.7
"2025-01-08 10:05:00",167296,167,-2.655,13.82,-5.245,-5.174,-5.402,268.5328,0.08055983,0.237,-12.38,-11.97,-12.71,59,0.602,1.274,0,191.4,79.94,102.7
"2025-01-08 10:10:00",167297,167,-2.314,13.88,-5.397,-5.175,-5.634,269.3976,0.08081928,0.258,-11.3,-11.04,-11.95,65.49,0.425,1.068,0,308.7,79.94,102.7
"2025-01-08 10:15:00",167298,167,-2.013,13.83,-5.665,-5.635,-5.702,241.6815,0.07250446,0.258,-11.33,-11.01,-11.6,66.01,0.422,1.019,0,247.2,79.94,102.7
"2025-01-08 10:20:00",167299,167,-1.735,13.76,-5.597,-5.524,-5.702,234.4171,0.07032512,0.27,-10.75,-10.55,-10.99,67.8,0.496,1.225,0,113.8,79.95,102.7
"2025-01-08 10:25:00",167300,167,-1.5,13.7,-5.474,-5.427,-5.508,224.0295,0.06720886,0.277,-10.43,-10.32,-10.5,67.88,0.416,0.784,0,51.46,79.96,102.8
"2025-01-08 10:30:00",167301,167,-1.225,13.66,-5.403,-5.297,-5.477,220.6627,0.0661988,0.278,-10.36,-10.24,-10.48,67.36,0.205,0.666,0,67.02,79.97,102.8
"2025-01-08 10:35:00",167302,167,-0.969,13.62,-5.393,-5.313,-5.477,228.9023,0.06867068,0.273,-10.59,-10.42,-11.07,64.74,0.536,1.147,0,113.7,79.98,102.8
"2025-01-08 10:40:00",167303,167,-0.755,13.62,-5.464,-5.347,-5.543,231.8635,0.06955905,0.266,-10.93,-10.76,-11.1,65.34,0.348,0.686,0,238.2,79.99,102.8
"2025-01-08 10:45:00",167304,167,-0.585,13.66,-5.675,-5.445,-6.002,232.9955,0.06989865,0.265,-10.99,-10.87,-11.17,66.9,0.834,1.735,0,220.8,79.99,102.8
"2025-01-08 10:50:00",167305,167,-0.457,13.67,-5.947,-5.609,-6.067,236.369,0.07091071,0.263,-11.06,-10.99,-11.17,65.45,1.051,1.656,0,203.4,79.98,102.8
"2025-01-08 10:55:00",167306,167,-0.35,13.67,-5.296,-5.003,-5.642,245.9629,0.07378888,0.265,-10.99,-10.82,-11.25,63.53,0.38,1.196,0,83.2,79.97,102.8
"2025-01-08 11:00:00",167307,167,-0.181,13.79,-4.911,-4.79,-5.019,249.9576,0.07498728,0.262,-11.12,-10.87,-11.36,61.22,0.911,1.95,0,81,79.97,102.8
"2025-01-08 11:05:00",167308,167,-0.012,13.87,-4.72,-4.495,-4.888,254.977,0.0764931,0.267,-10.91,-10.58,-11.29,62.45,0.539,1.303,0,72.63,79.95,102.7
"2025-01-08 11:10:00",167309,167,0.181,14.14,-4.549,-4.364,-4.921,267.1316,0.08013947,0.271,-10.68,-10.52,-10.9,62.91,0.976,1.931,0,152.8,79.95,102.7
"2025-01-08 11:15:00",167310,167,0.309,14.69,-5.338,-4.97,-5.543,314.4663,0.0943399,0.269,-10.81,-10.62,-10.94,67.09,1.095,1.98,0,259.2,79.96,102.7
"2025-01-08 11:20:00",167311,167,0.458,14.68,-5.323,-5.021,-5.511,321.3547,0.0964064,0.276,-10.47,-10.29,-10.68,66.21,0.515,1.421,0,108.1,79.96,102.7
"2025-01-08 11:25:00",167312,167,0.648,14.7,-4.701,-4.366,-4.988,298.075,0.08942249,0.269,-10.81,-10.39,-11.09,59.99,0.097,0.804,0,193.1,79.95,102.7
"2025-01-08 11:30:00",167313,167,0.883,14.63,-4.297,-4.173,-4.4,297.9575,0.08938725,0.268,-10.85,-10.76,-10.97,59.6,0.236,0.774,0,219.7,79.95,102.7
"2025-01-08 11:35:00",167314,167,1.096,14.66,-4.112,-3.976,-4.307,351.7777,0.1055333,0.27,-10.75,-10.58,-11.01,59.35,0.45,1.48,0,199.6,79.95,102.7
"2025-01-08 11:40:00",167315,167,1.308,14.66,-4.254,-4.176,-4.291,358.644,0.1075932,0.261,-11.17,-10.97,-11.35,59.43,0.802,1.568,0,55.72,79.94,102.7
"2025-01-08 11:45:00",167316,167,1.48,14.65,-4.287,-4.211,-4.375,333.798,0.1001394,0.268,-10.84,-10.57,-11.08,60.66,0.612,1.088,0,34.72,79.93,102.7
"2025-01-08 11:50:00",167317,167,1.649,14.6,-4.216,-4.048,-4.375,412.727,0.1238181,0.27,-10.76,-10.63,-10.96,59.7,0.67,1.45,0,76.15,79.92,102.7
"2025-01-08 11:55:00",167318,167,1.841,14.63,-3.962,-3.868,-4.114,430.3015,0.1290904,0.261,-11.16,-10.8,-11.45,56.56,1.671,2.94,0,83.6,79.89,102.7
"2025-01-08 12:00:00",167319,167,1.97,14.61,-3.746,-3.623,-3.885,423.5907,0.1270772,0.259,-11.28,-11.14,-11.46,55.4,2.021,3.214,0,79.13,79.88,102.7
"2025-01-08 12:05:00",167320,167,2.076,14.61,-3.574,-3.492,-3.656,441.1657,0.1323497,0.263,-11.1,-10.74,-11.34,56.15,1.557,2.548,0,78.82,79.88,102.7
"2025-01-08 12:10:00",167321,167,2.119,14.61,-3.648,-3.46,-3.721,489.4522,0.1468357,0.254,-11.53,-11.02,-11.85,55.81,1.335,2.891,0,69.46,79.87,102.7
"2025-01-08 12:15:00",167322,167,2.162,14.63,-3.39,-3.23,-3.509,478.4049,0.1435215,0.258,-11.34,-11.08,-11.54,52.74,0.998,2.048,0,74.17,79.87,102.7
"2025-01-08 12:20:00",167323,167,2.225,14.64,-3.082,-2.936,-3.263,493.1288,0.1479387,0.254,-11.52,-11.17,-11.86,50.89,0.809,1.646,0,68.63,79.86,102.7
"2025-01-08 12:25:00",167324,167,2.288,14.62,-3.198,-3.067,-3.296,437.8473,0.1313542,0.256,-11.41,-11.09,-11.81,53.93,0.857,1.725,0,50.66,79.85,102.6
"2025-01-08 12:30:00",167325,167,2.352,14.63,-3.017,-2.903,-3.132,501.8937,0.1505681,0.261,-11.17,-10.81,-11.41,55.12,0.474,1.009,0,140.7,79.83,102.6
"2025-01-08 12:35:00",167326,167,2.417,14.61,-3.195,-3.001,-3.329,414.5349,0.1243605,0.264,-11.04,-10.77,-11.18,55.47,0.611,1.078,0,216.5,79.83,102.6
"2025-01-08 12:40:00",167327,167,2.46,14.6,-3.293,-3.198,-3.362,461.8597,0.1385579,0.267,-10.88,-10.71,-11.02,55.91,0.652,1.754,0,163,79.83,102.6
"2025-01-08 12:45:00",167328,167,2.523,14.57,-2.762,-2.347,-3.198,520.744,0.1562232,0.274,-10.56,-10.36,-10.7,54.13,0.129,1.039,0,80.3,79.82,102.6
"2025-01-08 12:50:00",167329,167,2.652,14.6,-2.454,-2.15,-2.674,507.4544,0.1522363,0.274,-10.58,-10.29,-10.78,54.02,0.505,1.264,0,186.8,79.8,102.6
"2025-01-08 12:55:00",167330,167,2.779,14.22,-2.455,-2.347,-2.641,499.6115,0.1498834,0.27,-10.73,-10.49,-10.99,51.61,0.269,0.862,0,154.6,79.78,102.6
"2025-01-08 13:00:00",167331,167,2.971,14.19,-2.144,-2.019,-2.33,543.7718,0.1631315,0.265,-10.96,-10.81,-11.09,51.02,0.367,0.745,0,43.71,79.78,102.6
"2025-01-08 13:05:00",167332,167,3.228,14.21,-1.992,-1.888,-2.085,512.645,0.1537935,0.266,-10.93,-10.84,-11.04,50.33,0.205,0.745,0,64.44,79.76,102.5
"2025-01-08 13:10:00",167333,167,3.506,14.21,-1.961,-1.708,-2.216,498.8829,0.1496649,0.269,-10.79,-10.55,-11.06,52.06,0.457,1.274,0,187.8,79.75,102.5
"2025-01-08 13:15:00",167334,167,3.721,14.18,-1.961,-1.904,-2.019,438.8604,0.1316581,0.273,-10.59,-10.52,-10.67,51.62,0.661,1.529,0,187.7,79.76,102.5
"2025-01-08 13:20:00",167335,167,3.87,14.14,-2.273,-1.921,-2.445,375.8668,0.11276,0.268,-10.83,-10.57,-11.01,52.26,0.699,1.392,0,212,79.74,102.5
"2025-01-08 13:25:00",167336,167,4.021,14.17,-2.258,-2.085,-2.445,408.3198,0.1224959,0.27,-10.76,-10.6,-10.98,50.75,0.341,0.902,0,27.88,79.73,102.5
"2025-01-08 13:30:00",167337,167,4.193,14.18,-1.893,-1.692,-2.118,435.4227,0.1306268,0.267,-10.9,-10.71,-11.02,50.07,0.139,0.686,0,74.45,79.72,102.5
"2025-01-08 13:35:00",167338,167,4.342,14.14,-1.835,-1.692,-2.019,354.5294,0.1063588,0.272,-10.66,-10.56,-10.77,51.61,0.739,2.166,0,111.6,79.73,102.5
"2025-01-08 13:40:00",167339,167,4.451,14.14,-2.087,-1.987,-2.315,317.162,0.09514858,0.272,-10.66,-10.48,-10.92,51.77,0.908,1.529,0,68.8,79.73,102.5
"2025-01-08 13:45:00",167340,167,4.493,14.15,-2.29,-2.055,-2.365,397.6836,0.1193051,0.273,-10.59,-10.29,-10.87,53.2,0.712,1.754,0,73.33,79.73,102.5
"2025-01-08 13:50:00",167341,167,4.557,14.15,-1.791,-1.663,-2.022,444.1054,0.1332316,0.274,-10.54,-10.34,-10.72,50.2,0.475,1.46,0,70.14,79.72,102.5
"2025-01-08 13:55:00",167342,167,4.665,14.13,-1.746,-1.664,-1.811,420.8073,0.1262422,0.271,-10.69,-10.6,-10.79,50.5,0.524,0.921,0,71.33,79.71,102.5
"2025-01-08 14:00:00",167343,167,4.816,14.16,-1.642,-1.599,-1.697,385.7593,0.1157278,0.271,-10.71,-10.56,-10.98,50.12,0.55,1.039,0,104.4,79.71,102.5
"2025-01-08 14:05:00",167344,167,4.966,14.16,-1.351,-1.01,-1.697,354.2318,0.1062696,0.268,-10.83,-10.69,-11.04,47.44,0.208,0.892,0,97.3,79.71,102.5
"2025-01-08 14:10:00",167345,167,5.14,14.16,-1.326,-1.043,-1.796,333.1717,0.09995151,0.266,-10.91,-10.79,-11.02,49.45,0.741,1.607,0,166.8,79.71,102.5
"2025-01-08 14:15:00",167346,167,5.225,14.13,-2.084,-1.862,-2.222,332.8002,0.09984004,0.267,-10.89,-10.77,-11.03,50.88,1.224,1.813,0,148.2,79.72,102.5
"2025-01-08 14:20:00",167347,167,5.268,14.16,-2.057,-1.96,-2.173,283.5251,0.08505753,0.266,-10.95,-10.86,-11.11,50.33,0.413,0.872,0,118.2,79.71,102.5
"2025-01-08 14:25:00",167348,167,5.311,14.16,-2.034,-1.96,-2.091,287.5186,0.08625557,0.266,-10.92,-10.8,-11.01,50.77,0.545,1.176,0,64.09,79.7,102.5
"2025-01-08 14:30:00",167349,167,5.354,14.13,-1.861,-1.764,-1.993,310.7733,0.09323198,0.266,-10.93,-10.76,-11.17,49.71,0.294,0.833,0,66.7,79.7,102.5
"2025-01-08 14:35:00",167350,167,5.44,14.14,-1.697,-1.6,-1.78,315.5182,0.09465546,0.269,-10.81,-10.69,-10.97,49.62,0.225,0.823,0,98.4,79.7,102.5
"2025-01-08 14:40:00",167351,167,5.548,14.13,-1.673,-1.6,-1.731,312.6052,0.09378155,0.269,-10.79,-10.71,-10.91,49.68,0.334,0.745,0,89.2,79.69,102.5
"2025-01-08 14:45:00",167352,167,5.657,14.13,-1.478,-1.371,-1.633,263.4637,0.0790391,0.271,-10.72,-10.54,-10.97,48.59,0.174,0.725,0,56.83,79.67,102.5
"2025-01-08 14:50:00",167353,167,5.765,14.1,-1.514,-1.469,-1.551,276.7269,0.08301808,0.268,-10.82,-10.59,-11.01,49.81,0.167,0.51,0,72.88,79.67,102.5
"2025-01-08 14:55:00",167354,167,5.917,14.13,-1.285,-1.174,-1.436,274.6432,0.08239297,0.271,-10.69,-10.56,-10.85,48.01,0.045,0.343,0,62.63,79.66,102.4
"2025-01-08 15:00:00",167355,167,6.068,14.13,-1.237,-1.176,-1.274,236.0381,0.07081142,0.271,-10.68,-10.52,-10.89,49.08,0.215,0.745,0,103.9,79.64,102.4
"2025-01-08 15:05:00",167356,167,6.156,14.11,-1.454,-1.143,-1.732,213.4919,0.06404757,0.269,-10.81,-10.56,-10.96,49.89,1.169,1.784,0,102,79.61,102.4
"2025-01-08 15:10:00",167357,167,6.199,14.11,-1.718,-1.667,-1.766,222.369,0.0667107,0.271,-10.72,-10.53,-10.84,51.04,0.93,1.901,0,143.4,79.59,102.4
"2025-01-08 15:15:00",167358,167,6.134,14.13,-1.829,-1.716,-1.93,206.72,0.06201599,0.276,-10.47,-10.39,-10.57,52.32,0.98,2.107,0,222.1,79.61,102.4
"2025-01-08 15:20:00",167359,167,6.025,14.13,-2.061,-1.864,-2.305,200.1815,0.06005444,0.273,-10.63,-10.37,-10.78,52.27,1.043,2.038,0,89.3,79.58,102.4
"2025-01-08 15:25:00",167360,167,5.874,14.1,-2.37,-2.126,-2.486,197.5126,0.05925379,0.266,-10.93,-10.74,-11.2,51.28,0.739,1.695,0,142.2,79.56,102.4
"2025-01-08 15:30:00",167361,167,5.722,14.1,-1.833,-1.733,-2.077,180.0598,0.05401793,0.274,-10.55,-10.46,-10.74,50.68,0.726,1.441,0,167.5,79.59,102.4
"2025-01-08 15:35:00",167362,167,5.528,14.12,-1.7,-1.568,-1.798,177.4763,0.05324288,0.272,-10.67,-10.55,-10.75,49.92,1.45,3.028,0,265.4,79.59,102.4
"2025-01-08 15:40:00",167363,167,5.311,14.17,-1.763,-1.601,-1.83,200.2042,0.06006127,0.272,-10.63,-10.59,-10.7,50.96,0.863,1.823,0,213.2,79.58,102.4
"2025-01-08 15:45:00",167364,167,5.14,14.14,-1.707,-1.6,-1.797,233.3117,0.06999352,0.274,-10.57,-10.51,-10.63,50.62,0.93,1.588,0,207.3,79.59,102.4
"2025-01-08 15:50:00",167365,167,5.097,14.16,-1.695,-1.633,-1.748,238.9511,0.07168531,0.273,-10.62,-10.55,-10.71,50.36,0.231,0.862,0,84.8,79.58,102.4
"2025-01-08 15:55:00",167366,167,5.182,14.14,-1.175,-0.847,-1.649,261.9579,0.07858736,0.266,-10.92,-10.57,-11.15,46.1,0.394,1.166,0,184,79.55,102.3
"2025-01-08 16:00:00",167367,167,5.506,14.11,-0.559,-0.356,-0.847,304.4491,0.09133472,0.264,-11.01,-10.53,-11.61,46.24,0.228,1.176,0,118.3,79.55,102.3
"2025-01-08 16:05:00",167368,167,5.939,14.1,-0.543,-0.454,-0.602,225.3336,0.06760009,0.273,-10.63,-10.48,-10.81,46.46,0.752,1.509,0,213.6,79.54,102.3
"2025-01-08 16:10:00",167369,167,6.33,14.07,-0.698,-0.537,-0.85,162.1711,0.04865133,0.274,-10.55,-10.45,-10.64,47.46,0.486,0.931,0,128.9,79.52,102.3
"2025-01-08 16:15:00",167370,167,6.504,14.08,-1.125,-0.85,-1.31,119.1728,0.03575183,0.268,-10.84,-10.63,-10.99,48.72,0.676,2.293,0,104.8,79.52,102.3
"2025-01-08 16:20:00",167371,167,6.524,14.05,-1.374,-1.31,-1.458,130.8628,0.03925883,0.27,-10.77,-10.67,-10.92,48.48,0.158,0.608,0,63.9,79.52,102.3
"2025-01-08 16:25:00",167372,167,6.57,14.08,-1.35,-1.278,-1.442,170.922,0.05127659,0.27,-10.76,-10.67,-10.86,48.44,0.016,0.284,0,83.2,79.52,102.3
"2025-01-08 16:30:00",167373,167,6.613,14.06,-1.074,-0.886,-1.311,162.5447,0.0487634,0.267,-10.88,-10.8,-11.03,46.33,0.358,0.911,0,115.3,79.5,102.3
"2025-01-08 16:35:00",167374,167,6.59,13.17,-1.119,-0.984,-1.197,130.2641,0.03907922,0.263,-11.08,-11.02,-11.13,46.89,0.08,0.333,0,92.6,79.48,102.3
"2025-01-08 16:40:00",167375,167,6.547,13.06,-1.043,-0.919,-1.197,126.6882,0.03800645,0.264,-11.01,-10.88,-11.13,47.11,0.146,0.941,0,91.2,79.47,102.3
"2025-01-08 16:45:00",167376,167,6.439,13.02,-1.149,-0.985,-1.279,119.9435,0.03598305,0.264,-11.04,-10.84,-11.15,47.32,0.163,0.578,0,77.47,79.47,102.3
"2025-01-08 16:50:00",167377,167,6.265,13.06,-1.344,-1.246,-1.426,108.1048,0.03243144,0.263,-11.07,-11,-11.13,48.01,0.012,0.137,0,74.13,79.48,102.3
"2025-01-08 16:55:00",167378,167,6.005,13.09,-1.456,-1.345,-1.607,94.82776,0.02844833,0.265,-10.96,-10.9,-11.05,49.07,0.129,0.725,0,83.6,79.48,102.3
"2025-01-08 17:00:00",167379,167,5.657,13.09,-1.796,-1.607,-1.901,88.84046,0.02665214,0.264,-11.01,-10.92,-11.07,49.56,0.221,0.47,0,78.19,79.47,102.3
"2025-01-08 17:05:00",167380,167,5.246,12.99,-1.754,-1.343,-1.934,77.61583,0.02328475,0.266,-10.94,-10.83,-11.08,48.33,0.311,0.823,0,187.2,79.44,102.2
"2025-01-08 17:10:00",167381,167,4.816,12.89,-1.296,-1.211,-1.407,65.82374,0.01974712,0.266,-10.93,-10.89,-10.98,48.12,0.332,1.019,0,175.3,79.46,102.2
"2025-01-08 17:15:00",167382,167,4.365,12.88,-1.256,-1.193,-1.341,51.38202,0.0154146,0.266,-10.95,-10.87,-11.01,47.51,0.452,1.754,0,205,79.47,102.3
"2025-01-08 17:20:00",167383,167,3.87,12.85,-1.381,-1.242,-1.568,38.74421,0.01162326,0.263,-11.06,-10.98,-11.12,48.18,0.56,1.519,0,200,79.47,102.3
"2025-01-08 17:25:00",167384,167,3.377,12.82,-1.654,-1.5,-1.746,14.41582,0.004324746,0.258,-11.34,-11.1,-11.73,47.12,0.931,2.195,0,221.3,79.46,102.2
"2025-01-08 17:30:00",167385,167,2.887,12.77,-1.475,-1.367,-1.564,8.802209,0.002640663,0.237,-12.39,-11.21,-13.53,39.12,0.728,2.166,0,223.4,79.44,102.2
"2025-01-08 17:35:00",167386,167,2.46,12.77,-1.557,-1.367,-1.791,4.919091,0.001475727,0.219,-13.36,-12.08,-13.83,45.29,0.487,1.029,0,72.75,79.44,102.2
"2025-01-08 17:40:00",167387,167,2.011,12.77,-2.101,-1.824,-2.347,3.311634,0.00099349,0.251,-11.65,-11.5,-12.03,48.46,0.175,0.764,0,48.85,79.44,102.2
"2025-01-08 17:45:00",167388,167,1.586,12.76,-2.353,-2.216,-2.429,1.90213,0.000570639,0.228,-12.87,-11.68,-13.84,40.52,0.701,1.009,0,166.8,79.42,102.2
"2025-01-08 17:50:00",167389,167,1.202,12.72,-2.204,-2.15,-2.249,0.9140998,0.0002742299,0.214,-13.66,-13.52,-13.89,41.42,0.259,1.019,0,42.68,79.41,102.2
"2025-01-08 17:55:00",167390,167,0.797,12.74,-2.265,-2.199,-2.314,0.3569337,0.0001070801,0.208,-14,-13.64,-14.46,38.61,0.206,0.696,0,83,79.41,102.2
"2025-01-08 18:00:00",167391,167,0.458,12.73,-2.265,-2.215,-2.312,0.1187908,3.563723E-05,0.205,-14.16,-13.88,-14.47,39.77,0.1,0.559,0,65.24,79.4,102.2
"2025-01-08 18:05:00",167392,167,0.138,12.73,-2.336,-2.294,-2.344,0.0440224,1.320672E-05,0.216,-13.51,-12.91,-14.09,44.13,0.37,1.235,0,229.4,79.41,102.2
"2025-01-08 18:10:00",167393,167,-0.181,12.69,-2.529,-2.375,-2.666,0.01724607,5.173823E-06,0.233,-12.61,-12.47,-12.87,45.63,0.099,0.941,0,232,79.41,102.2
"2025-01-08 18:15:00",167394,167,-0.479,12.72,-2.748,-2.665,-2.796,0.007091382,2.127414E-06,0.228,-12.87,-12.72,-13.02,45.93,0.206,0.764,0,64.49,79.39,102.2
"2025-01-08 18:20:00",167395,167,-0.755,12.71,-2.728,-2.68,-2.778,0.00317698,9.53094E-07,0.234,-12.53,-12.26,-12.78,47.84,0.23,0.98,0,193.1,79.39,102.2
"2025-01-08 18:25:00",167396,167,-0.99,12.68,-2.772,-2.728,-2.859,0.002155846,6.467538E-07,0.244,-12.02,-11.89,-12.24,49.78,0.195,0.588,0,229.2,79.38,102.2
"2025-01-08 18:30:00",167397,167,-1.268,12.68,-2.98,-2.859,-3.12,0.001702026,5.106078E-07,0.247,-11.85,-11.73,-11.92,50.7,0.532,1.95,0,145.1,79.37,102.2
"2025-01-08 18:35:00",167398,167,-1.48,12.69,-3.15,-2.989,-3.218,0.0009645146,2.893544E-07,0.245,-11.97,-11.87,-12.06,49.59,0.566,2.087,0,157.3,79.37,102.2
"2025-01-08 18:40:00",167399,167,-1.672,12.7,-2.676,-2.367,-2.956,0.001588671,4.766012E-07,0.227,-12.89,-12.03,-13.3,43.67,0.758,2.499,0,227.2,79.37,102.2
"2025-01-08 18:45:00",167400,167,-1.821,12.66,-2.321,-2.268,-2.367,0.001418511,4.255532E-07,0.23,-12.76,-12.44,-13.09,45.77,0.654,1.47,0,172.2,79.35,102.1
"2025-01-08 18:50:00",167401,167,-1.95,12.7,-2.387,-2.334,-2.432,0.001588793,4.766378E-07,0.232,-12.63,-12.48,-12.76,45.05,0.577,1.303,0,162.7,79.33,102.1
"2025-01-08 18:55:00",167402,167,-2.056,12.68,-2.451,-2.366,-2.563,0.001021397,3.064192E-07,0.23,-12.76,-12.57,-12.89,45.34,0.619,1.705,0,64.94,79.31,102.1
"2025-01-08 19:00:00",167403,167,-2.162,12.69,-2.693,-2.563,-2.858,0.001305149,3.915446E-07,0.233,-12.59,-12.51,-12.75,47.22,0.6,1.548,0,63.15,79.31,102.1
"2025-01-08 19:05:00",167404,167,-2.271,12.64,-2.892,-2.858,-2.923,0.00124843,3.745291E-07,0.236,-12.43,-12.36,-12.56,47.66,0.842,1.49,0,102.2,79.31,102.1
"2025-01-08 19:10:00",167405,167,-2.377,12.68,-2.895,-2.824,-2.955,0.001305195,3.915584E-07,0.235,-12.46,-12.38,-12.56,47.49,0.885,2.185,0,57.8,79.31,102.1
"2025-01-08 19:15:00",167406,167,-2.483,12.66,-2.981,-2.922,-3.019,0.00119172,3.575159E-07,0.225,-13.02,-12.61,-13.29,45.01,0.555,1.666,0,83.2,79.31,102.1
"2025-01-08 19:20:00",167407,167,-2.569,12.64,-2.975,-2.952,-3.018,0.001021488,3.064463E-07,0.214,-13.64,-13.29,-13.95,42.68,0.792,1.509,0,33.83,79.31,102.1
"2025-01-08 19:25:00",167408,167,-2.677,12.66,-2.932,-2.886,-2.984,0.001702494,5.107482E-07,0.198,-14.61,-13.89,-15.05,38.71,0.644,1.303,0,70.57,79.31,102.1
"2025-01-08 19:30:00",167409,167,-2.763,12.66,-2.959,-2.886,-3.017,0.001929509,5.788528E-07,0.19,-15.07,-14.87,-15.25,38.41,0.348,0.902,0,112.3,79.32,102.1
"2025-01-08 19:35:00",167410,167,-2.849,12.66,-3.005,-2.951,-3.017,0.001191764,3.575291E-07,0.189,-15.18,-15.08,-15.31,38.55,0.487,0.96,0,116,79.34,102.1
"2025-01-08 19:40:00",167411,167,-2.935,12.63,-2.934,-2.803,-3.049,0.001305271,3.915813E-07,0.187,-15.26,-15.11,-15.53,37.02,0.695,2.421,0,130.9,79.32,102.1
"2025-01-08 19:45:00",167412,167,-2.998,12.66,-2.846,-2.754,-2.95,0.0007945154,2.383546E-07,0.195,-14.76,-13.88,-15.43,42.56,0.431,1.519,0,195.5,79.35,102.1
"2025-01-08 19:50:00",167413,167,-3.064,12.65,-3.001,-2.915,-3.064,0.001078273,3.234819E-07,0.201,-14.44,-13.88,-15.52,37.18,0.55,1.401,0,148.8,79.35,102.1
"2025-01-08 19:55:00",167414,167,-3.107,12.63,-2.702,-2.571,-2.899,0.001418783,4.256349E-07,0.173,-16.24,-15.65,-16.63,33.91,0.853,2.45,0,146.3,79.37,102.2
"2025-01-08 20:00:00",167415,167,-3.15,12.62,-2.674,-2.588,-2.719,0.001135028,3.405083E-07,0.167,-16.63,-16.27,-17.12,32,0.487,1.107,0,115.6,79.37,102.2
"2025-01-08 20:05:00",167416,167,-3.193,12.65,-2.667,-2.62,-2.686,0.001021526,3.064577E-07,0.16,-17.12,-16.96,-17.23,31.78,0.498,1.343,0,93,79.37,102.2
"2025-01-08 20:10:00",167417,167,-3.235,12.65,-2.633,-2.587,-2.653,0.001986302,5.958905E-07,0.16,-17.15,-17.01,-17.34,31.29,0.269,0.725,0,43.44,79.38,102.2
"2025-01-08 20:15:00",167418,167,-3.299,12.61,-2.69,-2.652,-2.733,0.00227006,6.810179E-07,0.156,-17.46,-17.32,-17.55,31.47,0.357,0.892,0,64.75,79.39,102.2
"2025-01-08 20:20:00",167419,167,-3.364,12.63,-2.737,-2.684,-2.781,0.0009647756,2.894327E-07,0.16,-17.16,-17.06,-17.34,31.89,0.446,0.911,0,64.7,79.38,102.2
"2025-01-08 20:25:00",167420,167,-3.407,12.62,-2.82,-2.748,-2.864,0.001532291,4.596873E-07,0.155,-17.53,-17.16,-18.25,29.4,0.317,0.98,0,98.8,79.4,102.2
"2025-01-08 20:30:00",167421,167,-3.45,12.63,-2.61,-2.47,-2.863,0.001645794,4.937382E-07,0.141,-18.62,-18.39,-18.81,27.3,0.805,1.735,0,128.6,79.4,102.2
"2025-01-08 20:35:00",167422,167,-3.47,12.6,-2.561,-2.454,-2.65,0.001305285,3.915854E-07,0.14,-18.69,-18.49,-18.98,27.17,0.153,0.941,0,82.2,79.42,102.2
"2025-01-08 20:40:00",167423,167,-3.493,12.63,-2.286,-2.027,-2.584,0.001816049,5.448146E-07,0.136,-19.04,-18.81,-19.17,26.4,0.922,2.107,0,223.1,79.43,102.2
"2025-01-08 20:45:00",167424,167,-3.493,12.63,-2.15,-2.06,-2.289,0.00113503,3.405091E-07,0.145,-18.33,-18,-18.81,28.72,0.841,1.362,0,191.7,79.43,102.2
"2025-01-08 20:50:00",167425,167,-3.47,12.61,-2.229,-2.157,-2.289,0.001929552,5.788655E-07,0.14,-18.69,-18.04,-19.09,27.3,0.876,1.45,0,166.4,79.43,102.2
"2025-01-08 20:55:00",167426,167,-3.428,12.58,-2.164,-2.059,-2.256,0.001645794,4.937382E-07,0.14,-18.72,-18.5,-18.99,26.68,0.771,1.784,0,116.2,79.44,102.2
"2025-01-08 21:00:00",167427,167,-3.428,12.61,-2.169,-2.059,-2.223,0.001532291,4.596873E-07,0.145,-18.34,-18.23,-18.53,27.41,1.774,2.372,0,126,79.43,102.2
"2025-01-08 21:05:00",167428,167,-3.385,12.62,-1.979,-1.699,-2.191,0.001362036,4.086109E-07,0.13,-19.6,-18.55,-20.3,23.26,0.805,1.833,0,192,79.43,102.2
"2025-01-08 21:10:00",167429,167,-3.342,12.56,-1.679,-1.568,-1.732,0.001532291,4.596873E-07,0.133,-19.36,-19.13,-20,24.85,0.468,1.098,0,213.6,79.44,102.2
"2025-01-08 21:15:00",167430,167,-3.299,12.62,-1.713,-1.633,-1.731,0.001418788,4.256364E-07,0.135,-19.15,-18.92,-19.39,25.53,1.085,1.666,0,91.4,79.44,102.2
"2025-01-08 21:20:00",167431,167,-3.278,12.62,-1.623,-1.535,-1.731,0.00113503,3.405091E-07,0.133,-19.34,-18.94,-19.82,23.4,0.84,1.539,0,82.6,79.45,102.2
"2025-01-08 21:25:00",167432,167,-3.235,12.61,-1.301,-1.192,-1.569,0.001702545,5.107636E-07,0.13,-19.58,-19.36,-19.85,23.64,1.071,1.695,0,305.7,79.43,102.2
"2025-01-08 21:30:00",167433,167,-3.17,12.57,-1.264,-1.209,-1.34,0.001362036,4.086109E-07,0.134,-19.26,-19.12,-19.37,24.27,0.614,1.225,0,286.9,79.43,102.2
"2025-01-08 21:35:00",167434,167,-3.127,12.6,-1.365,-1.307,-1.406,0.001816049,5.448146E-07,0.135,-19.16,-19.09,-19.24,24.46,0.214,0.529,0,287.8,79.43,102.2
"2025-01-08 21:40:00",167435,167,-3.084,12.61,-1.461,-1.341,-1.538,0.0007377697,2.213309E-07,0.134,-19.22,-19.08,-19.29,24.76,0.45,1.205,0,189,79.43,102.2
"2025-01-08 21:45:00",167436,167,-3.064,12.57,-1.492,-1.341,-1.669,0.001759297,5.277891E-07,0.135,-19.15,-19,-19.33,25.01,0.34,1.058,0,157.6,79.43,102.2
"2025-01-08 21:50:00",167437,167,-3.064,12.58,-1.571,-1.472,-1.669,0.001078279,3.234836E-07,0.137,-19.01,-18.93,-19.14,25.09,0.453,1.049,0,247.2,79.43,102.2
"2025-01-08 21:55:00",167438,167,-3.041,12.6,-1.443,-1.325,-1.571,0.001362036,4.086109E-07,0.137,-18.96,-18.88,-19.04,25.2,0.526,1.519,0,220.5,79.43,102.2
"2025-01-08 22:00:00",167439,167,-3.021,12.59,-1.566,-1.474,-1.637,0.001362036,4.086109E-07,0.138,-18.93,-18.84,-19.06,24.82,0.283,0.98,0,141.1,79.43,102.2
"2025-01-08 22:05:00",167440,167,-2.998,12.56,-1.425,-1.229,-1.507,0.001191782,3.575345E-07,0.138,-18.87,-18.7,-19.1,25.06,0.513,1.019,0,247.3,79.43,102.2
"2025-01-08 22:10:00",167441,167,-2.978,12.59,-1.316,-1.245,-1.377,0.001532291,4.596873E-07,0.14,-18.74,-18.65,-18.83,25.31,0.366,0.794,0,223,79.43,102.2
"2025-01-08 22:15:00",167442,167,-2.955,12.58,-1.276,-1.18,-1.36,0.001021527,3.064582E-07,0.143,-18.47,-18.27,-18.75,25.47,0.324,0.676,0,256.6,79.42,102.2
"2025-01-08 22:20:00",167443,167,-2.955,12.57,-1.485,-1.311,-1.606,0.001645794,4.937382E-07,0.141,-18.65,-18.57,-18.74,26.11,0.538,0.911,0,118.8,79.43,102.2
"2025-01-08 22:25:00",167444,167,-2.955,12.55,-1.885,-1.606,-2.065,0.001021527,3.064582E-07,0.148,-18.09,-17.8,-18.47,27.52,0.464,1.117,0,165.8,79.43,102.2
"2025-01-08 22:30:00",167445,167,-2.978,12.58,-1.924,-1.819,-2.015,0.001589042,4.767127E-07,0.147,-18.14,-17.93,-18.31,27.52,0.55,1.303,0,173.1,79.43,102.2
"2025-01-08 22:35:00",167446,167,-2.978,12.59,-1.492,-1.311,-1.868,0.001362036,4.086109E-07,0.157,-17.37,-17.03,-18.19,29.1,1.387,3.273,0,72.28,79.43,102.2
"2025-01-08 22:40:00",167447,167,-2.935,12.55,-1.239,-1.148,-1.344,0.001248533,3.7456E-07,0.162,-17,-16.68,-17.2,29.65,1.811,2.96,0,49.5,79.43,102.2
"2025-01-08 22:45:00",167448,167,-2.869,12.57,-1.033,-0.885,-1.147,0.001702545,5.107636E-07,0.168,-16.55,-16.36,-16.7,29.74,1.87,3.812,0,58.95,79.43,102.2
"2025-01-08 22:50:00",167449,167,-2.784,12.56,-0.897,-0.82,-0.951,0.0009647758,2.894327E-07,0.172,-16.32,-16.21,-16.41,30.17,1.999,2.724,0,48.23,79.43,102.2
"2025-01-08 22:55:00",167450,167,-2.698,12.58,-0.967,-0.885,-1.049,0.001816049,5.448146E-07,0.175,-16.06,-15.82,-16.28,31.07,2.335,3.391,0,152.3,79.43,102.2
"2025-01-08 23:00:00",167451,167,-2.592,12.54,-0.93,-0.819,-1.082,0.001191782,3.575345E-07,0.179,-15.83,-15.75,-15.94,31.37,2.522,4.39,0,178.2,79.43,102.2
"2025-01-08 23:05:00",167452,167,-2.483,12.57,-1.103,-1.049,-1.164,0.001759297,5.277891E-07,0.181,-15.66,-15.49,-15.99,32.65,3.111,4.606,0,143.3,79.44,102.2
"2025-01-08 23:10:00",167453,167,-2.377,12.58,-1.302,-1.115,-1.475,0.0009647758,2.894327E-07,0.186,-15.37,-14.93,-15.53,34.81,2.878,5.018,0,243.3,79.44,102.2
"2025-01-08 23:15:00",167454,167,-2.291,12.55,-1.497,-1.377,-1.737,0.0009647758,2.894327E-07,0.193,-14.87,-14.68,-15.03,35.87,3.083,4.655,0,145.8,79.45,102.2
"2025-01-08 23:20:00",167455,167,-2.228,12.53,-1.641,-1.509,-1.805,0.001418788,4.256364E-07,0.199,-14.5,-14.34,-14.66,37.18,2.771,5.282,0,208.8,79.46,102.2
"2025-01-08 23:25:00",167456,167,-2.185,12.56,-1.898,-1.69,-1.986,0.001362036,4.086109E-07,0.201,-14.37,-14.32,-14.45,37.94,1.606,2.401,0,72.27,79.46,102.2
"2025-01-08 23:30:00",167457,167,-2.185,12.56,-2.025,-1.938,-2.135,0.001021527,3.064582E-07,0.203,-14.31,-14.07,-14.42,38.6,1.797,4.41,0,48.73,79.46,102.2
"2025-01-08 23:35:00",167458,167,-2.185,12.53,-1.775,-1.578,-2.102,0.001362036,4.086109E-07,0.214,-13.63,-13.41,-14.3,39.8,3.039,4.351,0,58.78,79.45,102.2
"2025-01-08 23:40:00",167459,167,-2.162,12.56,-1.643,-1.545,-1.676,0.001532291,4.596873E-07,0.222,-13.21,-12.99,-13.59,41.3,3.064,4.988,0,86.9,79.46,102.2
"2025-01-08 23:45:00",167460,167,-2.142,12.56,-1.549,-1.464,-1.644,0.001362036,4.086109E-07,0.229,-12.79,-12.6,-13.07,42.47,3.256,5.939,0,71.81,79.45,102.2
"2025-01-08 23:50:00",167461,167,-2.079,12.54,-1.342,-1.185,-1.513,0.001532291,4.596873E-07,0.235,-12.48,-12.33,-12.68,42.19,4.206,8.22,0,75.47,79.45,102.2
"2025-01-08 23:55:00",167462,167,-2.036,12.53,-1.268,-1.185,-1.366,0.001191782,3.575345E-07,0.236,-12.44,-12.35,-12.57,42.06,3.425,7.056,0,63,79.44,102.2
"2025-01-09 00:00:00",167463,167,-1.97,12.56,-1.3,-1.284,-1.383,0.001248531,3.745594E-07,0.234,-12.55,-12.5,-12.6,42.2,3.814,6.752,0,45.39,79.44,102.2
"2025-01-09 00:05:00",167464,167,-1.907,12.55,-1.409,-1.35,-1.449,0.0007945157,2.383547E-07,0.232,-12.62,-12.49,-12.71,42.61,4.294,6.331,0,61.59,79.44,102.2
"2025-01-09 00:10:00",167465,167,-1.864,12.52,-1.493,-1.383,-1.58,0.0006810103,2.043031E-07,0.231,-12.72,-12.46,-12.93,41.69,3.838,5.537,0,76.33,79.43,102.2
"2025-01-09 00:15:00",167466,167,-1.821,12.56,-1.589,-1.547,-1.613,0.0006242573,1.872772E-07,0.232,-12.65,-12.4,-12.89,42.96,3.698,5.919,0,68.41,79.44,102.2
"2025-01-09 00:20:00",167467,167,-1.801,12.54,-1.663,-1.58,-1.678,0.0009080091,2.724027E-07,0.234,-12.52,-12.41,-12.61,43.26,3.8,6.448,0,74.73,79.44,102.2
"2025-01-09 00:25:00",167468,167,-1.778,12.54,-1.778,-1.678,-1.941,0.00102151,3.064531E-07,0.234,-12.53,-12.47,-12.59,44.16,2.905,4.831,0,61.33,79.45,102.2
"2025-01-09 00:30:00",167469,167,-1.778,12.52,-1.932,-1.875,-2.055,0.001191763,3.57529E-07,0.234,-12.54,-12.39,-12.68,44.52,2.356,3.9,0,67.44,79.46,102.2
"2025-01-09 00:35:00",167470,167,-1.778,12.54,-1.94,-1.81,-2.039,0.0009647613,2.894284E-07,0.236,-12.45,-12.37,-12.55,44.72,3.143,5.713,0,56.68,79.46,102.2
"2025-01-09 00:40:00",167471,167,-1.801,12.54,-1.888,-1.81,-1.957,0.0006810074,2.043022E-07,0.238,-12.32,-12.17,-12.46,44.6,2.803,6.007,0,94.1,79.45,102.2
"2025-01-09 00:45:00",167472,167,-1.821,12.5,-1.901,-1.875,-1.941,0.0005107542,1.532262E-07,0.238,-12.34,-12.24,-12.43,44.54,3.091,4.547,0,78.81,79.46,102.2
"2025-01-09 00:50:00",167473,167,-1.821,12.52,-2.01,-1.941,-2.104,0.001135005,3.405015E-07,0.237,-12.36,-12.31,-12.41,45.45,2.09,4.381,0,46.81,79.46,102.2
"2025-01-09 00:55:00",167474,167,-1.864,12.53,-2.168,-2.104,-2.268,0.00119175,3.575251E-07,0.239,-12.29,-12.22,-12.34,46.02,2.164,3.342,0,167.2,79.46,102.2
"2025-01-09 01:00:00",167475,167,-1.907,12.54,-2.212,-2.17,-2.268,0.0009647459,2.894238E-07,0.242,-12.1,-11.99,-12.31,46.51,3.207,5.419,0,83.1,79.46,102.2
"2025-01-09 01:05:00",167476,167,-1.95,12.5,-2.3,-2.203,-2.399,0.0009647423,2.894227E-07,0.242,-12.09,-11.94,-12.15,47.93,2.213,3.254,0,123.5,79.46,102.2
"2025-01-09 01:10:00",167477,167,-1.993,12.53,-2.377,-2.268,-2.497,0.001078239,3.234717E-07,0.246,-11.89,-11.7,-11.97,48.31,1.851,2.979,0,127.4,79.46,102.2
"2025-01-09 01:15:00",167478,167,-2.036,12.52,-2.517,-2.465,-2.563,0.000851239,2.553717E-07,0.249,-11.78,-11.64,-11.89,49.08,2.554,3.881,0,125.1,79.45,102.2
"2025-01-09 01:20:00",167479,167,-2.099,12.5,-2.539,-2.432,-2.628,0.001191735,3.575204E-07,0.252,-11.63,-11.43,-11.77,50.06,2.592,4.263,0,135.2,79.46,102.2
"2025-01-09 01:25:00",167480,167,-2.142,12.49,-2.612,-2.53,-2.678,0.001475485,4.426455E-07,0.254,-11.51,-11.34,-11.67,50.71,2.884,5.135,0,156.2,79.45,102.2
"2025-01-09 01:30:00",167481,167,-2.162,12.52,-2.569,-2.465,-2.661,0.0007944948,2.383485E-07,0.259,-11.29,-11.18,-11.38,51.59,3.471,7.742,0,111.4,79.43,102.2
"2025-01-09 01:35:00",167482,167,-2.205,12.52,-2.695,-2.628,-2.774,0.0008512493,2.553748E-07,0.26,-11.21,-11.14,-11.28,52.22,2.593,3.802,0,188.1,79.43,102.2
"2025-01-09 01:40:00",167483,167,-2.248,12.49,-2.762,-2.692,-2.839,0.001078254,3.234763E-07,0.264,-11.03,-10.88,-11.22,53.45,2.858,4.126,0,58.58,79.43,102.2
"2025-01-09 01:45:00",167484,167,-2.291,12.49,-2.702,-2.658,-2.724,0.0007377562,2.213269E-07,0.268,-10.86,-10.81,-10.89,53.51,2.558,4.792,0,65.68,79.43,102.2
"2025-01-09 01:50:00",167485,167,-2.334,12.51,-2.68,-2.593,-2.724,0.0005675072,1.702522E-07,0.271,-10.7,-10.61,-10.85,54.4,3.695,5.713,0,77.91,79.43,102.2
"2025-01-09 01:55:00",167486,167,-2.357,12.51,-2.727,-2.658,-2.806,0.0007377626,2.213288E-07,0.274,-10.56,-10.32,-10.65,55.85,3.108,5.223,0,116.5,79.43,102.2
"2025-01-09 02:00:00",167487,167,-2.357,12.47,-2.786,-2.692,-2.871,0.0006810132,2.04304E-07,0.278,-10.38,-10.21,-10.54,56.34,2.798,5.086,0,107,79.43,102.2
"2025-01-09 02:05:00",167488,167,-2.377,12.49,-2.734,-2.657,-2.789,0.0008512682,2.553805E-07,0.283,-10.14,-9.99,-10.26,56.93,3.821,7.036,0,126.5,79.43,102.2
"2025-01-09 02:10:00",167489,167,-2.377,12.51,-2.703,-2.657,-2.787,0.0008512698,2.553809E-07,0.285,-10.05,-9.98,-10.1,57.23,2.998,4.557,0,75.8,79.42,102.2
"2025-01-09 02:15:00",167490,167,-2.4,12.49,-2.82,-2.771,-2.869,0.0005675137,1.702541E-07,0.286,-10.02,-9.97,-10.06,57.74,2.869,5.174,0,43.91,79.43,102.2
"2025-01-09 02:20:00",167491,167,-2.42,12.47,-2.901,-2.852,-2.984,0.0009080229,2.724069E-07,0.285,-10.05,-10,-10.08,58.14,2.655,4.341,0,131.1,79.43,102.2
"2025-01-09 02:25:00",167492,167,-2.442,12.5,-3.018,-2.951,-3.18,0.0009080234,2.72407E-07,0.285,-10.07,-9.98,-10.18,58.47,2.697,4.714,0,73.5,79.43,102.2
"2025-01-09 02:30:00",167493,167,-2.483,12.5,-3.263,-3.148,-3.377,0.0007377694,2.213308E-07,0.284,-10.11,-9.96,-10.23,59.18,3.138,6.125,0,112.4,79.43,102.2
"2025-01-09 02:35:00",167494,167,-2.526,12.47,-3.163,-3.082,-3.246,0.000567515,1.702545E-07,0.292,-9.74,-9.52,-9.99,60.85,3.281,5.645,0,65.29,79.44,102.2
"2025-01-09 02:40:00",167495,167,-2.569,12.5,-3.226,-3.18,-3.278,0.001078279,3.234836E-07,0.303,-9.28,-9.1,-9.72,63.85,4.28,7.183,0,109.1,79.43,102.2
"2025-01-09 02:45:00",167496,167,-2.612,12.49,-3.343,-3.245,-3.409,0.0003972606,1.191782E-07,0.308,-9.06,-8.93,-9.17,65.49,2.874,4.724,0,105.4,79.42,102.2
"2025-01-09 02:50:00",167497,167,-2.635,12.46,-3.389,-3.343,-3.441,0.0004540122,1.362036E-07,0.312,-8.9,-8.82,-8.95,65.71,3.374,6.047,0,135.5,79.43,102.2
"2025-01-09 02:55:00",167498,167,-2.677,12.46,-3.485,-3.408,-3.539,0.0008512727,2.553818E-07,0.312,-8.92,-8.87,-8.96,66.19,2.163,4.42,0,127.7,79.43,102.2
"2025-01-09 03:00:00",167499,167,-2.72,12.49,-3.559,-3.507,-3.605,0.0005107637,1.532291E-07,0.311,-8.96,-8.9,-9.04,65.83,2.562,5.527,0,100,79.43,102.2
"2025-01-09 03:05:00",167500,167,-2.741,12.5,-3.457,-3.343,-3.589,0.0006810182,2.043055E-07,0.31,-9.02,-8.97,-9.06,64.89,3.388,5.155,0,105.3,79.43,102.2
"2025-01-09 03:10:00",167501,167,-2.763,12.45,-3.451,-3.376,-3.507,0.0005675151,1.702545E-07,0.308,-9.08,-8.99,-9.14,64.86,2.694,3.949,0,100.7,79.43,102.2
"2025-01-09 03:15:00",167502,167,-2.784,12.48,-3.451,-3.408,-3.507,0.0009080243,2.724073E-07,0.307,-9.12,-9.08,-9.16,64.86,2.439,5.233,0,70.38,79.43,102.2
"2025-01-09 03:20:00",167503,167,-2.806,12.48,-3.519,-3.474,-3.588,0.0007377697,2.213309E-07,0.307,-9.13,-9.05,-9.19,65.57,2.503,4.949,0,141.9,79.42,102.2
"2025-01-09 03:25:00",167504,167,-2.849,12.48,-3.603,-3.506,-3.702,0.0007377697,2.213309E-07,0.306,-9.16,-9.05,-9.22,65.51,1.961,2.95,0,94.4,79.43,102.2
"2025-01-09 03:30:00",167505,167,-2.912,12.45,-3.751,-3.67,-3.866,0.0006810182,2.043055E-07,0.304,-9.24,-9.16,-9.34,65.79,2.062,3.557,0,108.5,79.43,102.2
"2025-01-09 03:35:00",167506,167,-2.978,12.48,-3.852,-3.8,-3.899,0.001078279,3.234836E-07,0.302,-9.33,-9.29,-9.39,65.63,2.695,4.038,0,78.29,79.43,102.2
"2025-01-09 03:40:00",167507,167,-3.041,12.48,-3.871,-3.834,-3.899,0.0002270061,6.810182E-08,0.301,-9.36,-9.32,-9.42,65.46,2.697,4.028,0,139.3,79.42,102.2
"2025-01-09 03:45:00",167508,167,-3.084,12.45,-3.869,-3.833,-3.899,0.0003972606,1.191782E-07,0.3,-9.4,-9.32,-9.44,65.46,2.413,3.665,0,198.5,79.43,102.2
"2025-01-09 03:50:00",167509,167,-3.15,12.45,-3.938,-3.866,-3.964,0.0006810182,2.043055E-07,0.3,-9.43,-9.37,-9.46,65.6,2.398,3.469,0,213.8,79.43,102.2
"2025-01-09 03:55:00",167510,167,-3.213,12.47,-3.987,-3.831,-4.159,0.0009080243,2.724073E-07,0.299,-9.45,-9.31,-9.61,65.47,2.454,4.077,0,200,79.43,102.2
"2025-01-09 04:00:00",167511,167,-3.256,12.48,-3.944,-3.798,-3.994,0.0005107637,1.532291E-07,0.298,-9.48,-9.35,-9.56,65.57,2.728,4.126,0,248.7,79.43,102.2
"2025-01-09 04:05:00",167512,167,-3.299,12.44,-3.951,-3.862,-4.026,0.0008512727,2.553818E-07,0.3,-9.43,-9.35,-9.54,65.42,2.653,4.067,0,190.3,79.43,102.2
"2025-01-09 04:10:00",167513,167,-3.364,12.47,-4.142,-3.927,-4.287,0.0006242667,1.8728E-07,0.296,-9.57,-9.41,-9.71,66.59,2.132,4.694,0,215.3,79.43,102.2
"2025-01-09 04:15:00",167514,167,-3.407,12.46,-4.139,-4.058,-4.221,0.0003972606,1.191782E-07,0.297,-9.55,-9.42,-9.72,66.16,2.11,4.008,0,209.8,79.42,102.2
"2025-01-09 04:20:00",167515,167,-3.45,12.44,-4.119,-4.025,-4.254,0.0007945212,2.383564E-07,0.298,-9.49,-9.36,-9.69,65.83,2.162,3.959,0,240.3,79.43,102.2
"2025-01-09 04:25:00",167516,167,-3.47,12.44,-4.256,-4.123,-4.352,0.0005107637,1.532291E-07,0.296,-9.57,-9.22,-9.68,67.64,2.177,6.654,0,264.8,79.43,102.2
"2025-01-09 04:30:00",167517,167,-3.513,12.46,-4.034,-3.959,-4.09,0.0007377697,2.213309E-07,0.303,-9.29,-9.09,-9.38,66.69,2.704,4.439,0,148.8,79.42,102.2
"2025-01-09 04:35:00",167518,167,-3.493,12.46,-3.942,-3.828,-4.123,0.0008512727,2.553818E-07,0.305,-9.21,-9.11,-9.44,66.67,3.013,5.929,0,164.9,79.42,102.2
"2025-01-09 04:40:00",167519,167,-3.493,12.43,-3.944,-3.861,-3.992,0.0006810182,2.043055E-07,0.307,-9.14,-9.02,-9.23,67.28,1.919,5.204,0,114,79.42,102.2
"2025-01-09 04:45:00",167520,167,-3.493,12.44,-3.972,-3.927,-3.992,0.0007377697,2.213309E-07,0.307,-9.1,-9.04,-9.15,67.33,1.555,3.587,0,182.8,79.41,102.2
"2025-01-09 04:50:00",167521,167,-3.536,12.44,-3.991,-3.926,-4.058,0.0007945212,2.383564E-07,0.307,-9.1,-9.01,-9.18,67.45,1.795,3.459,0,144.6,79.4,102.2
"2025-01-09 04:55:00",167522,167,-3.536,12.46,-3.868,-3.795,-3.926,0.0006810182,2.043055E-07,0.309,-9.04,-8.99,-9.08,67.17,2.835,5.145,0,154.4,79.4,102.2
"2025-01-09 05:00:00",167523,167,-3.513,12.42,-3.84,-3.795,-3.877,0.0009647758,2.894327E-07,0.309,-9.03,-8.99,-9.08,67.17,2.766,4.655,0,84.4,79.4,102.2
"2025-01-09 05:05:00",167524,167,-3.513,12.43,-3.859,-3.828,-3.894,0.001305285,3.915854E-07,0.309,-9.02,-8.97,-9.07,67.39,2.679,5.253,0,101.6,79.4,102.2
"2025-01-09 05:10:00",167525,167,-3.493,12.44,-3.839,-3.762,-3.877,0.00113503,3.405091E-07,0.31,-9,-8.94,-9.03,67.25,3.403,5.743,0,98.3,79.39,102.2
"2025-01-09 05:15:00",167526,167,-3.47,12.42,-3.795,-3.746,-3.894,0.0007945212,2.383564E-07,0.31,-9,-8.98,-9.04,67.45,3.121,5.586,0,106.6,79.4,102.2
"2025-01-09 05:20:00",167527,167,-3.47,12.41,-3.903,-3.861,-3.926,0.0007377697,2.213309E-07,0.311,-8.97,-8.89,-9.03,67.99,3.496,6.615,0,166.8,79.4,102.2
"2025-01-09 05:25:00",167528,167,-3.47,12.44,-3.925,-3.844,-3.959,0.0008512727,2.553818E-07,0.312,-8.93,-8.86,-8.96,68.12,3.256,7.683,0,131.3,79.39,102.2
"2025-01-09 05:30:00",167529,167,-3.47,12.43,-3.956,-3.861,-3.992,0.0009647758,2.894327E-07,0.312,-8.91,-8.86,-8.95,68.4,2.107,4.185,0,104.7,79.39,102.2
"2025-01-09 05:35:00",167530,167,-3.493,12.39,-4.102,-3.959,-4.156,0.0006242667,1.8728E-07,0.312,-8.91,-8.85,-8.98,69.57,2.078,3.704,0,99.3,79.4,102.2
"2025-01-09 05:40:00",167531,167,-3.556,12.42,-4.146,-4.09,-4.188,0.0009647758,2.894327E-07,0.313,-8.86,-8.81,-8.9,69.68,2.626,5.37,0,118.2,79.4,102.2
"2025-01-09 05:45:00",167532,167,-3.579,12.42,-4.17,-4.09,-4.188,0.0004540122,1.362036E-07,0.313,-8.86,-8.81,-8.9,69.88,2.596,4.841,0,113.1,79.4,102.2
"2025-01-09 05:50:00",167533,167,-3.622,12.42,-4.178,-4.156,-4.188,0.0007377697,2.213309E-07,0.313,-8.88,-8.83,-8.92,69.76,2.312,3.969,0,91,79.39,102.2
"2025-01-09 05:55:00",167534,167,-3.642,12.36,-4.057,-3.959,-4.188,0.0006810182,2.043055E-07,0.313,-8.88,-8.81,-8.94,69.41,3.114,7.781,0,105.3,79.4,102.2
"2025-01-09 06:00:00",167535,167,-3.665,12.42,-3.971,-3.894,-4.09,0.0009647758,2.894327E-07,0.312,-8.93,-8.88,-8.99,68.04,3.367,5.321,0,93,79.39,102.2
"2025-01-09 06:05:00",167536,167,-3.665,12.39,-3.931,-3.861,-3.959,0.0005675151,1.702545E-07,0.309,-9.03,-8.97,-9.09,67.28,3.336,5.419,0,58.05,79.39,102.2
"2025-01-09 06:10:00",167537,167,-3.685,12.37,-3.873,-3.795,-3.959,0.0009647758,2.894327E-07,0.308,-9.06,-9.01,-9.1,67.51,2.74,5.155,0,73.95,79.39,102.2
"2025-01-09 06:15:00",167538,167,-3.685,12.38,-3.88,-3.812,-3.959,0.0009647758,2.894327E-07,0.307,-9.13,-9.09,-9.16,66.69,3.488,5.459,0,83,79.4,102.2
"2025-01-09 06:20:00",167539,167,-3.708,12.39,-3.886,-3.796,-3.96,0.0007945212,2.383564E-07,0.306,-9.14,-9.1,-9.18,67.11,2.548,4.616,0,111.4,79.4,102.2
"2025-01-09 06:25:00",167540,167,-3.728,12.38,-4.102,-3.927,-4.287,0.0008512727,2.553818E-07,0.306,-9.18,-9.12,-9.22,68.78,1.591,3.587,0,158.8,79.41,102.2
"2025-01-09 06:30:00",167541,167,-3.751,12.35,-4.333,-4.254,-4.418,0.0008512727,2.553818E-07,0.308,-9.08,-9.01,-9.15,69.54,2.476,4.528,0,150.1,79.43,102.2
"2025-01-09 06:35:00",167542,167,-3.794,12.39,-4.429,-4.303,-4.483,0.001191782,3.575345E-07,0.305,-9.21,-9.13,-9.28,68.48,1.877,4.057,0,82.8,79.43,102.2
"2025-01-09 06:40:00",167543,167,-3.836,12.37,-4.172,-4.123,-4.287,0.0007945212,2.383564E-07,0.303,-9.27,-9.23,-9.32,67.44,2.107,4.831,0,88.4,79.42,102.2
"2025-01-09 06:45:00",167544,167,-3.879,12.35,-4.151,-4.09,-4.287,0.0006242667,1.8728E-07,0.303,-9.28,-9.21,-9.34,67.85,2.653,4.273,0,63.36,79.43,102.2
"2025-01-09 06:50:00",167545,167,-3.902,12.33,-4.541,-4.287,-4.68,0.0005675151,1.702545E-07,0.3,-9.4,-9.3,-9.48,68.98,2.84,4.645,0,70.78,79.43,102.2
"2025-01-09 06:55:00",167546,167,-3.922,12.37,-4.851,-4.614,-4.975,0.0009647758,2.894327E-07,0.298,-9.52,-9.42,-9.57,70.23,3.191,4.175,0,72.73,79.43,102.2
"2025-01-09 07:00:00",167547,167,-3.988,12.37,-4.858,-4.631,-5.04,0.0003405091,1.021527E-07,0.298,-9.5,-9.36,-9.58,68.97,3.62,5.998,0,85.7,79.43,102.2
"2025-01-09 07:05:00",167548,167,-4.008,12.32,-4.779,-4.663,-4.942,0.001475539,4.426618E-07,0.297,-9.54,-9.46,-9.6,70.03,2.891,4.655,0,69.24,79.46,102.2
"2025-01-09 07:10:00",167549,167,-4.051,12.33,-5.042,-4.909,-5.106,0.001645794,4.937382E-07,0.297,-9.54,-9.37,-9.61,70.94,2.609,3.597,0,68.15,79.46,102.3
"2025-01-09 07:15:00",167550,167,-4.074,12.35,-4.903,-4.844,-4.975,0.002553818,7.661454E-07,0.299,-9.46,-9.38,-9.51,70.63,2.404,3.812,0,72.72,79.46,102.2
"2025-01-09 07:20:00",167551,167,-4.096,12.35,-5.065,-4.975,-5.139,0.008512727,2.553818E-06,0.298,-9.5,-9.44,-9.56,71.15,2.035,2.979,0,79.71,79.48,102.3
"2025-01-09 07:25:00",167552,167,-4.117,12.31,-5.095,-5.04,-5.139,0.02355188,7.065564E-06,0.298,-9.5,-9.43,-9.54,71.26,1.511,2.901,0,64.48,79.49,102.3
"2025-01-09 07:30:00",167553,167,-4.139,12.34,-5.176,-5.139,-5.204,0.08631906,2.589572E-05,0.297,-9.54,-9.48,-9.56,71.45,0.807,1.617,0,96.6,79.49,102.3
"2025-01-09 07:35:00",167554,167,-4.182,12.34,-5.18,-5.139,-5.22,0.2716127,8.148383E-05,0.298,-9.52,-9.42,-9.56,71.51,1.378,2.587,0,82.3,79.49,102.3
"2025-01-09 07:40:00",167555,167,-4.225,12.34,-5.19,-5.139,-5.204,0.6290338,0.0001887101,0.298,-9.5,-9.43,-9.54,71.7,0.34,1.372,0,282.2,79.49,102.3
"2025-01-09 07:45:00",167556,167,-4.268,12.29,-5.229,-5.188,-5.286,1.234062,0.0003702185,0.299,-9.47,-9.33,-9.58,72.61,1.042,2.773,0,171.9,79.5,102.3
"2025-01-09 07:50:00",167557,167,-4.291,12.33,-5.205,-5.171,-5.237,1.944364,0.0005833091,0.302,-9.34,-9.3,-9.38,72.68,1.531,2.411,0,196.9,79.51,102.3
"2025-01-09 07:55:00",167558,167,-4.311,12.32,-5.182,-5.106,-5.204,2.742404,0.000822721,0.302,-9.34,-9.29,-9.37,72.33,0.863,2.225,0,129.8,79.5,102.3
"2025-01-09 08:00:00",167559,167,-4.311,12.28,-5.115,-5.073,-5.171,4.811791,0.001443537,0.301,-9.36,-9.29,-9.41,72.19,1.866,3.557,0,250.4,79.51,102.3
"2025-01-09 08:05:00",167560,167,-4.291,12.29,-5.193,-5.139,-5.22,8.667018,0.002600105,0.301,-9.37,-9.31,-9.41,72.31,2.17,3.91,0,219.9,79.51,102.3
"2025-01-09 08:10:00",167561,167,-4.268,12.32,-5.193,-5.139,-5.22,10.70446,0.003211338,0.3,-9.42,-9.37,-9.46,72.38,1.22,5.321,0,170,79.51,102.3
"2025-01-09 08:15:00",167562,167,-4.268,12.33,-5.215,-5.171,-5.253,17.16869,0.005150606,0.3,-9.4,-9.36,-9.42,72.53,1.022,2.421,0,186.9,79.51,102.3
"2025-01-09 08:20:00",167563,167,-4.245,12.3,-5.315,-5.237,-5.384,21.12488,0.006337463,0.3,-9.43,-9.39,-9.46,73.12,0.997,2.097,0,212.4,79.51,102.3
"2025-01-09 08:25:00",167564,167,-4.225,12.33,-5.287,-5.237,-5.368,22.21712,0.006665136,0.3,-9.41,-9.33,-9.46,72.71,1.254,2.185,0,267,79.52,102.3
"2025-01-09 08:30:00",167565,167,-4.202,12.34,-5.279,-5.204,-5.335,26.48681,0.007946043,0.3,-9.42,-9.38,-9.47,72.3,1.099,1.97,0,275.3,79.52,102.3
"2025-01-09 08:35:00",167566,167,-4.16,12.32,-5.196,-5.139,-5.22,32.04152,0.009612457,0.3,-9.43,-9.39,-9.47,72.11,1.113,2.195,0,138.4,79.54,102.3
"2025-01-09 08:40:00",167567,167,-4.096,12.3,-5.171,-5.106,-5.204,39.70229,0.01191069,0.3,-9.41,-9.34,-9.44,72,0.464,1.323,0,74.31,79.54,102.3
"2025-01-09 08:45:00",167568,167,-4.031,12.34,-5.088,-5.008,-5.171,33.01287,0.009903859,0.301,-9.39,-9.31,-9.43,71.75,0.534,1.049,0,131.5,79.54,102.3
"2025-01-09 08:50:00",167569,167,-3.945,12.33,-5.066,-5.008,-5.073,39.36811,0.01181043,0.301,-9.36,-9.28,-9.39,71.84,0.02,0.255,0,93.8,79.54,102.3
"2025-01-09 08:55:00",167570,167,-3.859,12.32,-5.09,-5.024,-5.139,48.94444,0.01468333,0.302,-9.33,-9.28,-9.38,72.15,0.422,0.892,0,85.4,79.55,102.3
"2025-01-09 09:00:00",167571,167,-3.771,12.33,-5.155,-5.057,-5.204,49.84187,0.01495256,0.3,-9.4,-9.27,-9.49,72.16,0.669,1.147,0,79.75,79.56,102.3
"2025-01-09 09:05:00",167572,167,-3.665,12.34,-5.211,-5.171,-5.27,53.73026,0.01611908,0.297,-9.52,-9.43,-9.59,71.37,1.249,2.597,0,59.58,79.55,102.3
"2025-01-09 09:10:00",167573,167,-3.579,12.37,-5.22,-5.155,-5.253,63.55888,0.01906766,0.297,-9.56,-9.49,-9.65,71.73,0.565,1.862,0,133.8,79.56,102.4
"2025-01-09 09:15:00",167574,167,-3.45,12.37,-5.182,-5.106,-5.221,73.82474,0.02214742,0.298,-9.48,-9.38,-9.52,71.93,0.415,0.755,0,258.9,79.57,102.4
"2025-01-09 09:20:00",167575,167,-3.342,12.42,-5.161,-5.106,-5.204,85.32327,0.02559698,0.3,-9.39,-9.33,-9.46,72.41,0.486,1.107,0,296.9,79.57,102.4
"2025-01-09 09:25:00",167576,167,-3.256,12.45,-5.192,-5.106,-5.27,77.65156,0.02329547,0.3,-9.41,-9.31,-9.49,72.33,0.898,3.205,0,289.5,79.58,102.4
"2025-01-09 09:30:00",167577,167,-3.17,12.46,-5.207,-5.139,-5.27,81.26314,0.02437894,0.298,-9.5,-9.44,-9.55,72.11,1.449,3.116,0,184.9,79.59,102.4
"2025-01-09 09:35:00",167578,167,-3.107,12.44,-5.411,-5.27,-5.499,84.68264,0.02540479,0.298,-9.5,-9.42,-9.56,73.27,1.408,3.156,0,222.3,79.59,102.4
"2025-01-09 09:40:00",167579,167,-3.041,12.5,-5.345,-5.302,-5.433,87.93098,0.02637929,0.3,-9.4,-9.36,-9.46,72.95,0.551,1.333,0,185.3,79.6,102.4
"2025-01-09 09:45:00",167580,167,-2.978,12.5,-5.468,-5.336,-5.598,77.98656,0.02339597,0.299,-9.47,-9.41,-9.54,73.72,1.422,3.224,0,244.1,79.59,102.4
"2025-01-09 09:50:00",167581,167,-2.955,12.48,-5.52,-5.467,-5.565,78.53002,0.02355901,0.298,-9.5,-9.4,-9.58,73.64,1.039,3.185,0,207.1,79.6,102.4
"2025-01-09 09:55:00",167582,167,-2.912,12.55,-5.352,-5.27,-5.434,87.2638,0.02617914,0.3,-9.42,-9.37,-9.48,72.24,0.668,2.185,0,202.7,79.61,102.4
"2025-01-09 10:00:00",167583,167,-2.849,12.56,-5.291,-5.238,-5.403,97.56582,0.02926975,0.296,-9.57,-9.48,-9.62,72.35,1.558,2.979,0,235.3,79.61,102.4
"2025-01-09 10:05:00",167584,167,-2.806,12.56,-5.306,-5.141,-5.403,86.2136,0.02586408,0.297,-9.55,-9.46,-9.62,71.07,1.662,3.303,0,281.3,79.61,102.4
"2025-01-09 10:10:00",167585,167,-2.763,12.54,-5.087,-5.011,-5.174,82.56982,0.02477095,0.296,-9.59,-9.5,-9.63,70.76,1.168,2.724,0,221.9,79.61,102.4
"2025-01-09 10:15:00",167586,167,-2.698,12.57,-5.048,-5.011,-5.093,87.30899,0.0261927,0.297,-9.55,-9.49,-9.61,70.55,0.847,2.568,0,215.3,79.62,102.4
"2025-01-09 10:20:00",167587,167,-2.635,12.57,-4.943,-4.814,-5.044,97.62457,0.02928737,0.298,-9.49,-9.38,-9.59,70.29,0.353,1.352,0,154.2,79.63,102.4
"2025-01-09 10:25:00",167588,167,-2.549,12.57,-4.893,-4.782,-5.077,107.5283,0.0322585,0.299,-9.47,-9.36,-9.61,70.46,1.409,3.793,0,209.6,79.65,102.4
"2025-01-09 10:30:00",167589,167,-2.483,12.62,-5.257,-5.077,-5.373,117.1065,0.03513195,0.296,-9.6,-9.51,-9.7,72.28,1.744,3.332,0,242.1,79.66,102.4
"2025-01-09 10:35:00",167590,167,-2.4,12.66,-5.217,-5.046,-5.373,130.3139,0.03909418,0.299,-9.46,-9.38,-9.57,71.55,0.857,1.568,0,129.4,79.65,102.4
"2025-01-09 10:40:00",167591,167,-2.314,12.7,-5.019,-4.947,-5.111,115.5012,0.03465036,0.3,-9.43,-9.31,-9.53,71.28,1.165,2.646,0,219.9,79.67,102.5
"2025-01-09 10:45:00",167592,167,-2.248,12.67,-5.211,-5.079,-5.341,119.3672,0.03581016,0.299,-9.44,-9.28,-9.57,72.23,1.328,2.705,0,174.9,79.67,102.5
"2025-01-09 10:50:00",167593,167,-2.162,12.73,-4.927,-4.735,-5.046,115.6992,0.03470976,0.304,-9.26,-9.13,-9.32,71.35,0.88,2.313,0,157.1,79.67,102.5
"2025-01-09 10:55:00",167594,167,-2.079,12.74,-4.667,-4.555,-4.784,111.6223,0.03348669,0.306,-9.16,-9.08,-9.21,70.62,1.069,2.813,0,142.9,79.66,102.4
"2025-01-09 11:00:00",167595,167,-1.97,12.73,-4.499,-4.441,-4.555,100.1035,0.03003104,0.308,-9.08,-9.03,-9.15,70.27,0.837,2.675,0,158.8,79.67,102.5
"2025-01-09 11:05:00",167596,167,-1.887,12.73,-4.389,-4.293,-4.49,95.89476,0.02876843,0.308,-9.07,-8.95,-9.22,69.83,1.367,3.479,0,150.2,79.67,102.5
"2025-01-09 11:10:00",167597,167,-1.821,12.74,-4.412,-4.327,-4.474,108.1723,0.03245168,0.307,-9.1,-8.95,-9.33,68.77,1.29,4.831,0,197.9,79.67,102.5
"2025-01-09 11:15:00",167598,167,-1.778,12.75,-4.433,-4.329,-4.476,95.514,0.0286542,0.309,-9.02,-8.86,-9.33,70.67,1.07,2.862,0,147.3,79.67,102.5
"2025-01-09 11:20:00",167599,167,-1.715,12.7,-4.297,-4.264,-4.329,94.02146,0.02820644,0.314,-8.83,-8.78,-8.88,70.56,1.366,2.764,0,143.7,79.67,102.5
"2025-01-09 11:25:00",167600,167,-1.652,12.73,-4.276,-4.232,-4.364,88.7768,0.02663304,0.314,-8.83,-8.79,-8.87,70.91,1.193,3.097,0,149.7,79.68,102.5
"2025-01-09 11:30:00",167601,167,-1.652,12.69,-4.512,-4.364,-4.593,78.2149,0.02346447,0.312,-8.91,-8.82,-9,72.11,2.301,4.469,0,188.9,79.68,102.5
"2025-01-09 11:35:00",167602,167,-1.652,12.69,-4.545,-4.495,-4.561,82.91103,0.02487331,0.311,-8.96,-8.8,-9.28,69.22,3.034,5.674,0,234.6,79.67,102.5
"2025-01-09 11:40:00",167603,167,-1.692,12.67,-4.494,-4.43,-4.544,90.69584,0.02720875,0.302,-9.33,-9.28,-9.38,68.7,3.726,5.459,0,280,79.67,102.5
"2025-01-09 11:45:00",167604,167,-1.735,12.71,-4.398,-4.266,-4.495,73.75175,0.02212553,0.301,-9.39,-9.3,-9.49,67.44,2.83,4.841,0,178.2,79.67,102.5
"2025-01-09 11:50:00",167605,167,-1.758,12.7,-4.323,-4.266,-4.364,78.37451,0.02351235,0.298,-9.48,-9.4,-9.55,67.72,3.314,6.233,0,92.9,79.67,102.5
"2025-01-09 11:55:00",167606,167,-1.778,12.69,-4.276,-4.233,-4.315,82.67032,0.0248011,0.299,-9.46,-9.36,-9.52,66.76,2.211,3.773,0,116.9,79.67,102.5
"2025-01-09 12:00:00",167607,167,-1.801,12.74,-4.215,-4.135,-4.266,73.36568,0.0220097,0.3,-9.41,-9.29,-9.5,67.34,2.217,4.586,0,175.3,79.67,102.5
"2025-01-09 12:05:00",167608,167,-1.778,12.74,-4.239,-4.2,-4.299,87.28924,0.02618677,0.301,-9.37,-9.27,-9.44,68.05,2.128,4.341,0,156.6,79.65,102.4
"2025-01-09 12:10:00",167609,167,-1.778,12.75,-4.34,-4.299,-4.381,99.1778,0.02975334,0.302,-9.31,-9.26,-9.37,68.48,3.025,4.361,0,258.1,79.65,102.4
"2025-01-09 12:15:00",167610,167,-1.778,12.76,-4.302,-4.168,-4.381,95.75076,0.02872523,0.3,-9.41,-9.3,-9.5,67.34,2.737,4.116,0,186.8,79.64,102.4
"2025-01-09 12:20:00",167611,167,-1.778,12.82,-4.217,-4.102,-4.266,111.0281,0.03330844,0.303,-9.28,-9.17,-9.4,66.93,1.373,2.793,0,210,79.64,102.4
"2025-01-09 12:25:00",167612,167,-1.735,12.87,-4.063,-4.003,-4.102,90.93605,0.02728082,0.302,-9.32,-9.25,-9.35,67.04,1.913,3.244,0,209.7,79.63,102.4
"2025-01-09 12:30:00",167613,167,-1.692,12.85,-4.062,-3.971,-4.135,108.6449,0.03259348,0.3,-9.4,-9.25,-9.58,65.15,1.932,5.517,0,199,79.62,102.4
"2025-01-09 12:35:00",167614,167,-1.652,12.9,-4.161,-3.938,-4.381,87.49001,0.026247,0.306,-9.17,-9,-9.59,69.82,1.313,3.283,0,77.97,79.62,102.4
"2025-01-09 12:40:00",167615,167,-1.586,12.92,-4.287,-4.2,-4.381,88.76369,0.02662911,0.308,-9.09,-9.04,-9.16,69.22,1.413,3.097,0,105.7,79.61,102.4
"2025-01-09 12:45:00",167616,167,-1.566,12.92,-4.236,-4.168,-4.332,82.31466,0.0246944,0.305,-9.21,-8.98,-9.4,68.54,1.552,4.204,0,85.3,79.61,102.4
"2025-01-09 12:50:00",167617,167,-1.523,12.87,-4.204,-4.151,-4.233,79.82716,0.02394815,0.302,-9.33,-9.13,-9.45,68.02,2.334,4.067,0,55.6,79.61,102.4
"2025-01-09 12:55:00",167618,167,-1.523,12.92,-4.147,-4.102,-4.233,87.94862,0.02638459,0.301,-9.38,-9.26,-9.45,66.49,2.493,5.155,0,119.6,79.61,102.4
"2025-01-09 13:00:00",167619,167,-1.5,12.91,-4.028,-3.939,-4.102,68.53056,0.02055917,0.299,-9.47,-9.39,-9.58,65.56,1.748,3.606,0,99.8,79.6,102.4
"2025-01-09 13:05:00",167620,167,-1.5,12.91,-3.992,-3.906,-4.037,86.80209,0.02604062,0.301,-9.35,-9.3,-9.47,66.49,2.038,3.655,0,122.9,79.6,102.4
"2025-01-09 13:10:00",167621,167,-1.48,12.94,-3.987,-3.906,-4.004,93.03043,0.02790913,0.308,-9.06,-8.92,-9.31,68.45,1.269,3.038,0,82.3,79.6,102.4
"2025-01-09 13:15:00",167622,167,-1.437,13,-4.018,-3.939,-4.037,95.50302,0.02865091,0.308,-9.09,-8.99,-9.22,68.13,2.2,4.243,0,133.3,79.58,102.4
"2025-01-09 13:20:00",167623,167,-1.417,13.07,-3.951,-3.873,-4.004,85.39767,0.0256193,0.308,-9.07,-9,-9.17,66.83,1.164,2.94,0,155.9,79.58,102.4
"2025-01-09 13:25:00",167624,167,-1.394,13.07,-3.912,-3.873,-3.971,79.47229,0.02384169,0.305,-9.22,-9.13,-9.3,67.06,2.329,5.439,0,143.7,79.57,102.4
"2025-01-09 13:30:00",167625,167,-1.394,13.21,-4.016,-3.971,-4.037,121.2366,0.03637099,0.308,-9.06,-8.8,-9.25,69.25,1.555,4.312,0,92.9,79.57,102.4
"2025-01-09 13:35:00",167626,167,-1.394,13.22,-4.131,-3.971,-4.299,95.15907,0.02854772,0.316,-8.77,-8.71,-8.81,71.24,1.933,3.018,0,73.85,79.57,102.4
"2025-01-09 13:40:00",167627,167,-1.394,13.21,-4.336,-4.282,-4.364,101.9357,0.03058071,0.316,-8.76,-8.67,-8.81,71.33,1.639,2.773,0,83.7,79.57,102.4
"2025-01-09 13:45:00",167628,167,-1.374,13.19,-4.388,-4.315,-4.479,113.4786,0.03404358,0.315,-8.8,-8.72,-8.87,71.25,2.949,4.714,0,85.7,79.56,102.3
"2025-01-09 13:50:00",167629,167,-1.394,13.25,-4.437,-4.397,-4.479,157.1214,0.0471364,0.313,-8.85,-8.79,-8.9,71.25,2.783,4.92,0,73.92,79.55,102.3
"2025-01-09 13:55:00",167630,167,-1.374,13.4,-4.316,-4.201,-4.463,118.9788,0.03569362,0.314,-8.81,-8.77,-8.86,70.26,2.287,3.44,0,81.2,79.55,102.3
"2025-01-09 14:00:00",167631,167,-1.374,13.41,-4.279,-4.217,-4.315,145.0954,0.04352861,0.317,-8.71,-8.6,-8.82,71.61,1.847,3.048,0,83.7,79.55,102.3
"2025-01-09 14:05:00",167632,167,-1.351,13.5,-4.345,-4.282,-4.397,196.5959,0.05897879,0.317,-8.71,-8.66,-8.78,71.17,2.379,3.606,0,82.8,79.55,102.3
"2025-01-09 14:10:00",167633,167,-1.311,13.61,-4.091,-3.939,-4.299,146.6195,0.04398584,0.311,-8.94,-8.74,-9.14,67.31,1.502,2.626,0,76.64,79.55,102.3
"2025-01-09 14:15:00",167634,167,-1.268,13.51,-3.817,-3.709,-3.939,169.0459,0.05071378,0.3,-9.42,-9.05,-9.65,64.55,2.149,3.567,0,170.1,79.56,102.3
"2025-01-09 14:20:00",167635,167,-1.182,13.55,-3.625,-3.578,-3.677,178.5196,0.05355588,0.305,-9.22,-8.94,-9.41,66.54,2.52,3.802,0,229.1,79.57,102.4
"2025-01-09 14:25:00",167636,167,-1.119,13.55,-3.526,-3.447,-3.627,161.9717,0.04859152,0.299,-9.45,-8.94,-9.78,62.4,2.168,5.498,0,150,79.57,102.4
"2025-01-09 14:30:00",167637,167,-1.076,13.64,-3.462,-3.349,-3.546,293.0378,0.08791133,0.294,-9.67,-9.59,-9.75,61.49,3.174,5.655,0,207.3,79.58,102.4
"2025-01-09 14:35:00",167638,167,-0.99,13.63,-3.282,-3.185,-3.349,204.8933,0.06146798,0.302,-9.35,-9.2,-9.69,63.02,2.418,4.547,0,227.9,79.59,102.4
"2025-01-09 14:40:00",167639,167,-0.861,14.72,-3.029,-2.923,-3.152,418.014,0.1254042,0.303,-9.3,-9.11,-9.49,60.87,3.842,5.596,0,301.3,79.59,102.4
"2025-01-09 14:45:00",167640,167,-0.712,13.7,-2.963,-2.907,-2.989,330.2394,0.09907182,0.296,-9.6,-9.47,-9.68,60.24,3.693,5.174,0,312.5,79.59,102.4
"2025-01-09 14:50:00",167641,167,-0.522,14.66,-2.923,-2.858,-2.989,413.9408,0.1241822,0.292,-9.77,-9.56,-9.95,58.55,4.455,6.84,0,300.8,79.6,102.4
"2025-01-09 14:55:00",167642,167,-0.267,14.67,-2.629,-2.399,-2.923,423.2397,0.1269719,0.293,-9.72,-9.6,-9.95,58,3.202,5.018,0,273.5,79.59,102.4
"2025-01-09 15:00:00",167643,167,0.011,14.69,-2.722,-2.448,-2.858,375.6976,0.1127093,0.286,-10.01,-9.66,-10.13,57.36,3.544,6.066,0,106.1,79.59,102.4
"2025-01-09 15:05:00",167644,167,0.287,14.66,-2.811,-2.759,-2.858,381.1032,0.114331,0.284,-10.12,-9.99,-10.23,56.72,3.2,5.204,0,211.8,79.6,102.4
"2025-01-09 15:10:00",167645,167,0.608,14.65,-2.798,-2.694,-2.858,372.9805,0.1118942,0.285,-10.07,-9.84,-10.26,57.86,2.452,3.793,0,241.6,79.61,102.4
"2025-01-09 15:15:00",167646,167,0.969,13.58,-2.571,-2.4,-2.661,305.2469,0.09157407,0.29,-9.83,-9.63,-9.98,57.51,1.859,3.606,0,211.2,79.61,102.4
"2025-01-09 15:20:00",167647,167,1.33,14.63,-2.294,-2.139,-2.47,380.983,0.1142949,0.288,-9.94,-9.56,-10.24,55.54,3.11,5.831,0,220.7,79.61,102.4
"2025-01-09 15:25:00",167648,167,1.712,14.4,-2.485,-2.437,-2.538,364.7155,0.1094147,0.284,-10.1,-9.98,-10.21,56.15,2.441,4.302,0,166.2,79.62,102.4
"2025-01-09 15:30:00",167649,167,2.096,14.46,-2.352,-2.245,-2.473,302.9263,0.0908779,0.284,-10.11,-9.96,-10.22,55.17,3.051,4.665,0,242,79.62,102.4
"2025-01-09 15:35:00",167650,167,2.395,13.72,-2.395,-2.312,-2.41,283.3791,0.08501372,0.286,-10.02,-9.95,-10.15,55.99,2.915,4.753,0,251.9,79.62,102.4
"2025-01-09 15:40:00",167651,167,2.63,13.71,-2.333,-2.28,-2.394,216.1309,0.06483926,0.285,-10.08,-10,-10.17,55.31,1.338,4.253,0,130.9,79.62,102.4
"2025-01-09 15:45:00",167652,167,2.822,13.5,-2.351,-2.28,-2.444,154.7291,0.04641872,0.286,-10.01,-9.9,-10.16,55.42,1.723,3.793,0,103.9,79.62,102.4
"2025-01-09 15:50:00",167653,167,2.93,13.51,-2.618,-2.444,-2.772,188.9983,0.05669948,0.28,-10.27,-10.15,-10.4,56.59,2.723,4.449,0,53.44,79.63,102.4
"2025-01-09 15:55:00",167654,167,2.93,13.34,-2.838,-2.772,-2.903,105.2551,0.03157653,0.283,-10.16,-9.96,-10.3,56.81,2.345,4.302,0,66.61,79.62,102.4
"2025-01-09 16:00:00",167655,167,2.822,13.26,-2.915,-2.87,-2.969,93.1349,0.02794047,0.281,-10.24,-10.18,-10.29,57.46,2.175,3.9,0,51.99,79.63,102.4
"2025-01-09 16:05:00",167656,167,2.672,13.22,-3.006,-2.903,-3.067,94.34097,0.02830229,0.279,-10.32,-10.08,-10.42,56.92,2.63,4.361,0,69.77,79.63,102.4
"2025-01-09 16:10:00",167657,167,2.503,13.29,-3.08,-3.001,-3.132,139.0513,0.0417154,0.281,-10.25,-10.08,-10.41,57.87,2.183,3.94,0,60.08,79.63,102.4
"2025-01-09 16:15:00",167658,167,2.417,13.38,-3.041,-3.001,-3.1,155.4533,0.04663598,0.281,-10.25,-10.1,-10.4,57.19,1.935,3.018,0,94.1,79.64,102.4
"2025-01-09 16:20:00",167659,167,2.395,13.37,-2.977,-2.903,-3.034,152.6467,0.04579401,0.284,-10.13,-9.99,-10.27,58.08,2.17,3.234,0,100.1,79.64,102.4
"2025-01-09 16:25:00",167660,167,2.417,14.61,-2.995,-2.952,-3.001,169.7832,0.05093496,0.281,-10.25,-10.1,-10.34,57.35,2.407,4.096,0,32.09,79.65,102.4
"2025-01-09 16:30:00",167661,167,2.48,14.49,-2.995,-2.936,-3.001,163.0843,0.04892529,0.281,-10.24,-10.14,-10.29,57.22,1.86,2.891,0,112.2,79.64,102.4
"2025-01-09 16:35:00",167662,167,2.503,13.33,-2.976,-2.903,-3.034,147.3074,0.04419224,0.278,-10.36,-10.24,-10.47,56.51,2.6,4.802,0,108.8,79.65,102.4
"2025-01-09 16:40:00",167663,167,2.503,13.18,-3.054,-3.001,-3.1,137.8482,0.04135446,0.278,-10.4,-10.34,-10.45,56.89,2.671,4.449,0,96.9,79.65,102.4
"2025-01-09 16:45:00",167664,167,2.48,13.16,-3.136,-3.067,-3.247,127.1702,0.03815106,0.278,-10.36,-10.29,-10.44,57.76,2.1,3.185,0,82.6,79.65,102.4
"2025-01-09 16:50:00",167665,167,2.352,13.16,-3.257,-3.214,-3.28,116.0722,0.03482166,0.278,-10.4,-10.36,-10.44,57.79,2.3,3.587,0,53.36,79.65,102.4
"2025-01-09 16:55:00",167666,167,2.182,13.21,-3.243,-3.198,-3.296,113.7348,0.03412043,0.28,-10.29,-10.23,-10.38,58.04,1.295,2.587,0,94.6,79.67,102.5
"2025-01-09 17:00:00",167667,167,1.947,13.18,-3.192,-3.132,-3.231,103.1076,0.03093228,0.279,-10.35,-10.26,-10.4,57.38,1.649,3.116,0,101.9,79.67,102.5
"2025-01-09 17:05:00",167668,167,1.692,13.08,-3.207,-3.132,-3.263,81.40314,0.02442094,0.278,-10.38,-10.3,-10.44,58.25,1.372,2.695,0,62.68,79.68,102.5
"2025-01-09 17:10:00",167669,167,1.394,13,-3.306,-3.214,-3.345,69.95088,0.02098526,0.282,-10.21,-10.12,-10.29,59.13,1.143,2.675,0,126,79.68,102.5
"2025-01-09 17:15:00",167670,167,1.075,12.9,-3.402,-3.296,-3.46,58.99672,0.01769902,0.282,-10.21,-10.14,-10.27,59.37,1.574,2.46,0,76.11,79.7,102.5
"2025-01-09 17:20:00",167671,167,0.757,12.9,-3.489,-3.46,-3.525,43.43263,0.01302979,0.276,-10.48,-10.24,-10.64,58.06,2.071,3.989,0,43.9,79.7,102.5
"2025-01-09 17:25:00",167672,167,0.436,12.85,-3.516,-3.476,-3.525,18.77664,0.005632993,0.275,-10.51,-10.4,-10.58,58.09,2.551,4.224,0,86.2,79.7,102.5
"2025-01-09 17:30:00",167673,167,0.117,12.83,-3.568,-3.491,-3.637,11.3191,0.00339573,0.277,-10.43,-10.3,-10.64,59.81,3.431,4.91,0,174.5,79.72,102.5
"2025-01-09 17:35:00",167674,167,-0.201,12.78,-3.632,-3.584,-3.653,6.499527,0.001949858,0.277,-10.43,-10.23,-10.58,58.73,3.261,6.145,0,82.8,79.74,102.5
"2025-01-09 17:40:00",167675,167,-0.5,12.79,-3.674,-3.584,-3.746,3.400813,0.001020244,0.278,-10.4,-10.25,-10.54,60.42,2.094,4.528,0,103.2,79.75,102.5
"2025-01-09 17:45:00",167676,167,-0.777,12.77,-3.793,-3.729,-3.875,2.061374,0.0006184123,0.282,-10.21,-10.15,-10.29,61.08,2.321,6.38,0,178.8,79.76,102.5
"2025-01-09 17:50:00",167677,167,-1.033,12.77,-3.752,-3.694,-3.809,1.111457,0.000333437,0.28,-10.28,-10.22,-10.34,61.01,3.18,4.9,0,132.4,79.77,102.6
"2025-01-09 17:55:00",167678,167,-1.288,12.72,-3.947,-3.809,-4.103,0.4841107,0.0001452332,0.283,-10.15,-10.09,-10.21,62.94,1.659,3.146,0,157.7,79.78,102.6
"2025-01-09 18:00:00",167679,167,-1.543,12.75,-4.235,-4.07,-4.348,0.1737231,5.211694E-05,0.285,-10.05,-10.01,-10.11,64.14,1.035,2.744,0,57.34,79.79,102.6
"2025-01-09 18:05:00",167680,167,-1.778,12.74,-4.288,-4.168,-4.332,0.0642259,1.926777E-05,0.284,-10.12,-10.06,-10.16,63.3,2.115,4.959,0,123,79.78,102.6
"2025-01-09 18:10:00",167681,167,-1.993,12.7,-4.155,-4.07,-4.201,0.02331942,6.995825E-06,0.283,-10.13,-10.08,-10.17,63.08,2.231,4.479,0,199.3,79.79,102.6
"2025-01-09 18:15:00",167682,167,-2.205,12.7,-4.119,-4.037,-4.168,0.009532268,2.85968E-06,0.283,-10.16,-10.07,-10.2,62.72,2.907,5.37,0,217,79.8,102.6
"2025-01-09 18:20:00",167683,167,-2.357,12.72,-4.104,-4.036,-4.135,0.00487975,1.463925E-06,0.283,-10.16,-10.1,-10.21,62.75,2.866,4.969,0,155.2,79.81,102.6
"2025-01-09 18:25:00",167684,167,-2.526,12.71,-4.118,-4.034,-4.165,0.002610165,7.830496E-07,0.282,-10.18,-10.12,-10.24,62.81,2.246,3.087,0,176.3,79.82,102.6
"2025-01-09 18:30:00",167685,167,-2.655,12.68,-4.234,-4.164,-4.295,0.001759077,5.27723E-07,0.282,-10.2,-10.13,-10.24,63.55,2.25,3.94,0,166.1,79.83,102.6
"2025-01-09 18:35:00",167686,167,-2.806,12.7,-4.362,-4.294,-4.442,0.001532139,4.596418E-07,0.283,-10.15,-10.09,-10.2,64.26,1.059,2.509,0,94.3,79.84,102.6
"2025-01-09 18:40:00",167687,167,-2.955,12.69,-4.43,-4.376,-4.474,0.001078195,3.234584E-07,0.283,-10.16,-10.09,-10.2,64.26,0.97,2.313,0,90,79.83,102.6
"2025-01-09 18:45:00",167688,167,-3.107,12.66,-4.482,-4.423,-4.523,0.001361953,4.08586E-07,0.28,-10.3,-10.18,-10.5,62.54,1.632,3.832,0,222.6,79.84,102.6
"2025-01-09 18:50:00",167689,167,-3.256,12.66,-4.477,-4.39,-4.552,0.001361974,4.085923E-07,0.275,-10.49,-10.46,-10.52,63.23,1.496,2.695,0,182.9,79.85,102.6
"2025-01-09 18:55:00",167690,167,-3.385,12.69,-4.663,-4.552,-4.715,0.001134993,3.404979E-07,0.275,-10.52,-10.46,-10.57,63.56,1,2.528,0,87.1,79.85,102.6
"2025-01-09 19:00:00",167691,167,-3.536,12.68,-4.616,-4.518,-4.682,0.001418754,4.256261E-07,0.272,-10.67,-10.57,-10.74,61.96,1.295,2.362,0,164,79.84,102.6
"2025-01-09 19:05:00",167692,167,-3.665,12.65,-4.495,-4.419,-4.567,0.001305262,3.915787E-07,0.269,-10.77,-10.7,-10.87,60.72,1.593,3.175,0,246.1,79.86,102.6
"2025-01-09 19:10:00",167693,167,-3.751,12.64,-4.344,-4.091,-4.452,0.001532272,4.596816E-07,0.264,-11.04,-10.81,-11.49,56.38,2.051,3.861,0,179.6,79.87,102.7
"2025-01-09 19:15:00",167694,167,-3.816,12.67,-4.146,-4.058,-4.254,0.001532277,4.596832E-07,0.259,-11.28,-11.16,-11.48,58.03,1.928,3.352,0,198.1,79.87,102.7
"2025-01-09 19:20:00",167695,167,-3.879,12.66,-4.264,-4.156,-4.303,0.001475531,4.426594E-07,0.258,-11.32,-11.23,-11.42,56.96,2.007,4.449,0,251.1,79.87,102.7
"2025-01-09 19:25:00",167696,167,-3.922,12.63,-3.937,-3.828,-4.123,0.00170254,5.107619E-07,0.251,-11.64,-11.43,-11.78,54.12,3.445,6.448,0,185.8,79.88,102.7
"2025-01-09 19:30:00",167697,167,-3.945,12.66,-4.022,-3.828,-4.287,0.001135028,3.405083E-07,0.251,-11.64,-11.53,-11.74,56.96,0.79,1.588,0,132,79.89,102.7
"2025-01-09 19:35:00",167698,167,-3.988,12.65,-4.246,-4.123,-4.352,0.001475537,4.426612E-07,0.252,-11.59,-11.47,-11.72,56.63,1.618,2.283,0,150.4,79.88,102.7
"2025-01-09 19:40:00",167699,167,-4.031,12.66,-4.09,-3.992,-4.221,0.001362035,4.086106E-07,0.252,-11.63,-11.44,-11.7,56.7,1.499,3.42,0,121.2,79.89,102.7
"2025-01-09 19:45:00",167700,167,-4.074,12.62,-4.419,-4.238,-4.582,0.001191781,3.575344E-07,0.255,-11.45,-11.21,-11.64,57.77,0.847,1.94,0,109.7,79.9,102.7
"2025-01-09 19:50:00",167701,167,-4.139,12.63,-4.629,-4.483,-4.745,0.001305285,3.915854E-07,0.248,-11.79,-11.64,-11.98,56.68,1.383,2.675,0,110.1,79.9,102.7
"2025-01-09 19:55:00",167702,167,-4.202,12.63,-4.377,-4.287,-4.483,0.001759297,5.277891E-07,0.25,-11.69,-11.6,-11.83,55.78,2.192,3.989,0,140.3,79.89,102.7
"2025-01-09 20:00:00",167703,167,-4.245,12.61,-4.239,-4.106,-4.401,0.00113503,3.405091E-07,0.248,-11.83,-11.42,-12.01,58.03,1.711,4.89,0,180.5,79.91,102.7
"2025-01-09 20:05:00",167704,167,-4.268,12.61,-4.2,-4.074,-4.418,0.001475539,4.426618E-07,0.247,-11.85,-11.43,-12.03,54.03,3.312,6.233,0,127.1,79.91,102.7
"2025-01-09 20:10:00",167705,167,-4.268,12.63,-4.164,-4.057,-4.319,0.001362036,4.086109E-07,0.243,-12.05,-11.96,-12.1,55.21,1.437,2.734,0,145.9,79.9,102.7
"2025-01-09 20:15:00",167706,167,-4.291,12.62,-4.466,-4.287,-4.614,0.0018728,5.6184E-07,0.246,-11.91,-11.81,-12.02,56.14,1.364,3.401,0,66.58,79.91,102.7
"2025-01-09 20:20:00",167707,167,-4.333,12.59,-4.564,-4.532,-4.614,0.001532291,4.596873E-07,0.243,-12.07,-11.99,-12.13,56.01,1.206,2.852,0,42.53,79.91,102.7
"2025-01-09 20:25:00",167708,167,-4.397,12.63,-4.692,-4.647,-4.745,0.001702545,5.107636E-07,0.244,-12,-11.91,-12.09,56.68,1.662,2.254,0,61.91,79.91,102.7
"2025-01-09 20:30:00",167709,167,-4.44,12.62,-4.641,-4.582,-4.68,0.0018728,5.6184E-07,0.244,-11.99,-11.85,-12.08,56.6,1.723,2.93,0,71.17,79.9,102.7
"2025-01-09 20:35:00",167710,167,-4.528,12.59,-4.579,-4.516,-4.631,0.001475539,4.426618E-07,0.242,-12.09,-11.97,-12.14,55.66,0.894,1.823,0,90.7,79.91,102.7
"2025-01-09 20:40:00",167711,167,-4.593,12.57,-4.608,-4.549,-4.663,0.001532291,4.596873E-07,0.242,-12.12,-12.08,-12.14,55.95,1.373,2.568,0,59.23,79.91,102.7
"2025-01-09 20:45:00",167712,167,-4.657,12.6,-4.514,-4.418,-4.647,0.002043055,6.129164E-07,0.241,-12.16,-12.04,-12.29,54.39,1.158,2.548,0,106.1,79.9,102.7
"2025-01-09 20:50:00",167713,167,-4.722,12.6,-4.527,-4.385,-4.663,0.001475539,4.426618E-07,0.239,-12.26,-12.2,-12.34,55.4,0.663,2.038,0,106.2,79.9,102.7
"2025-01-09 20:55:00",167714,167,-4.808,12.57,-4.637,-4.549,-4.713,0.001589042,4.767127E-07,0.24,-12.23,-12.17,-12.27,55.51,1.289,2.685,0,124.5,79.91,102.7
"2025-01-09 21:00:00",167715,167,-4.873,12.6,-4.808,-4.713,-4.876,0.00113503,3.405091E-07,0.239,-12.27,-12.23,-12.31,55.92,0.765,1.646,0,104.3,79.91,102.7
"2025-01-09 21:05:00",167716,167,-4.962,12.58,-4.66,-4.582,-4.745,0.001021527,3.064582E-07,0.239,-12.27,-12.2,-12.31,55.03,1.66,2.901,0,92.2,79.9,102.7
"2025-01-09 21:10:00",167717,167,-5.025,12.59,-4.734,-4.582,-4.778,0.001135031,3.405094E-07,0.238,-12.3,-12.24,-12.34,55.7,0.832,1.725,0,98.7,79.91,102.7
"2025-01-09 21:15:00",167718,167,-5.07,12.56,-4.68,-4.598,-4.778,0.001362041,4.086122E-07,0.235,-12.49,-12.29,-12.69,55.1,0.844,1.627,0,112.2,79.91,102.7
"2025-01-09 21:20:00",167719,167,-5.133,12.58,-4.765,-4.745,-4.778,0.001305294,3.915881E-07,0.236,-12.4,-12.37,-12.44,55.15,0.399,0.774,0,196.7,79.91,102.7
"2025-01-09 21:25:00",167720,167,-5.156,12.58,-4.76,-4.713,-4.778,0.001645813,4.937438E-07,0.237,-12.39,-12.34,-12.43,55.24,0.425,0.715,0,198.7,79.9,102.7
"2025-01-09 21:30:00",167721,167,-5.199,12.56,-4.875,-4.745,-4.975,0.001816081,5.448241E-07,0.235,-12.45,-12.33,-12.52,55.51,0.757,1.411,0,198.8,79.91,102.7
"2025-01-09 21:35:00",167722,167,-5.244,12.55,-4.801,-4.729,-4.909,0.002383625,7.150876E-07,0.235,-12.48,-12.43,-12.52,54.61,1.015,1.754,0,201.2,79.91,102.7
"2025-01-09 21:40:00",167723,167,-5.264,12.57,-4.91,-4.778,-5.008,0.001589097,4.767292E-07,0.234,-12.52,-12.42,-12.55,55.34,0.553,1.842,0,121.4,79.91,102.7
"2025-01-09 21:45:00",167724,167,-5.287,12.57,-4.813,-4.745,-4.909,0.001248594,3.745781E-07,0.235,-12.48,-12.4,-12.54,55.15,0.34,1.235,0,142.5,79.9,102.7
"2025-01-09 21:50:00",167725,167,-5.33,12.53,-4.874,-4.778,-4.975,0.001475631,4.426894E-07,0.235,-12.48,-12.4,-12.55,54.96,0.47,1.49,0,227.1,79.91,102.7
"2025-01-09 21:55:00",167726,167,-5.373,12.57,-4.87,-4.778,-4.909,0.001702674,5.108022E-07,0.234,-12.53,-12.47,-12.59,55.26,0.131,0.441,0,245.6,79.91,102.7
"2025-01-09 22:00:00",167727,167,-5.438,12.57,-4.689,-4.549,-4.909,0.001872963,5.61889E-07,0.233,-12.56,-12.44,-12.64,53.65,0.842,1.872,0,278.7,79.91,102.7
"2025-01-09 22:05:00",167728,167,-5.438,12.53,-4.517,-4.418,-4.614,0.001135138,3.405414E-07,0.232,-12.63,-12.56,-12.69,52.64,1.467,2.568,0,239.5,79.91,102.7
"2025-01-09 22:10:00",167729,167,-5.418,12.52,-4.438,-4.385,-4.549,0.001135144,3.405431E-07,0.23,-12.73,-12.64,-12.79,52.64,0.866,2.372,0,224.6,79.91,102.7
"2025-01-09 22:15:00",167730,167,-5.373,12.55,-4.418,-4.336,-4.532,0.001135146,3.405439E-07,0.227,-12.9,-12.76,-12.99,51.25,1.463,2.548,0,324.4,79.92,102.7
"2025-01-09 22:20:00",167731,167,-5.33,12.55,-4.457,-4.352,-4.5,0.001589207,4.767622E-07,0.227,-12.89,-12.83,-12.96,51.39,1.086,1.813,0,258,79.93,102.7
"2025-01-09 22:25:00",167732,167,-5.307,12.52,-4.405,-4.336,-4.434,0.001475696,4.427088E-07,0.226,-12.97,-12.85,-13.16,50.54,0.853,1.607,0,243.7,79.93,102.7
"2025-01-09 22:30:00",167733,167,-5.287,12.56,-4.46,-4.352,-4.565,0.002440584,7.321753E-07,0.223,-13.12,-13.07,-13.2,50.98,0.96,2.068,0,77.31,79.94,102.7
"2025-01-09 22:35:00",167734,167,-5.287,12.54,-4.559,-4.516,-4.598,0.001475708,4.427123E-07,0.222,-13.17,-13.13,-13.23,50.99,0.228,1.205,0,231.9,79.94,102.7
"2025-01-09 22:40:00",167735,167,-5.307,12.52,-4.663,-4.582,-4.713,0.001248679,3.746036E-07,0.221,-13.25,-13.19,-13.29,51.22,0.267,0.911,0,17.5,79.94,102.7
"2025-01-09 22:45:00",167736,167,-5.352,12.52,-4.891,-4.68,-5.073,0.00158923,4.767689E-07,0.221,-13.25,-13.21,-13.28,52.53,0.952,1.411,0,128.9,79.94,102.7
"2025-01-09 22:50:00",167737,167,-5.418,12.54,-5.017,-4.909,-5.073,0.001589227,4.767681E-07,0.221,-13.22,-13.12,-13.3,52.15,1.543,2.303,0,127.5,79.93,102.7
"2025-01-09 22:55:00",167738,167,-5.461,12.53,-4.82,-4.647,-4.909,0.0009081255,2.724377E-07,0.219,-13.34,-13.23,-13.47,50.08,1.034,1.656,0,105.5,79.93,102.7
"2025-01-09 23:00:00",167739,167,-5.483,12.51,-4.494,-4.352,-4.647,0.001475696,4.427087E-07,0.214,-13.61,-13.47,-13.75,48.03,0.635,1.637,0,240.3,79.94,102.7
"2025-01-09 23:05:00",167740,167,-5.483,12.53,-4.407,-4.352,-4.418,0.001759476,5.278428E-07,0.214,-13.65,-13.53,-13.76,48.76,0.644,1.548,0,149,79.93,102.7
"2025-01-09 23:10:00",167741,167,-5.483,12.53,-4.295,-4.156,-4.434,0.001305418,3.916254E-07,0.213,-13.71,-13.54,-13.81,47.1,1.328,2.274,0,308.5,79.93,102.7
"2025-01-09 23:15:00",167742,167,-5.438,12.5,-4.108,-4.057,-4.156,0.001135149,3.405446E-07,0.211,-13.81,-13.73,-13.9,47.14,1.447,3.116,0,284.1,79.94,102.7
"2025-01-09 23:20:00",167743,167,-5.373,12.49,-4.229,-4.123,-4.319,0.001305429,3.916287E-07,0.213,-13.7,-13.63,-13.76,48.03,0.957,1.901,0,146.5,79.94,102.7
"2025-01-09 23:25:00",167744,167,-5.352,12.51,-4.345,-4.287,-4.385,0.001475711,4.427132E-07,0.21,-13.86,-13.65,-14,46.99,1.003,1.823,0,45.55,79.93,102.7
"2025-01-09 23:30:00",167745,167,-5.352,12.52,-4.31,-4.254,-4.319,0.001645997,4.937992E-07,0.209,-13.9,-13.84,-13.94,47.07,0.946,1.382,0,77.68,79.93,102.7
"2025-01-09 23:35:00",167746,167,-5.352,12.48,-4.308,-4.188,-4.385,0.001305456,3.916369E-07,0.209,-13.94,-13.86,-14.02,46.36,1.265,2.078,0,90,79.94,102.7
"2025-01-09 23:40:00",167747,167,-5.373,12.51,-4.175,-4.123,-4.221,0.001702778,5.108333E-07,0.206,-14.07,-13.98,-14.15,45.82,1.43,3.146,0,120,79.94,102.7
"2025-01-09 23:45:00",167748,167,-5.373,12.51,-4.021,-3.844,-4.156,0.001532506,4.597518E-07,0.204,-14.2,-14.12,-14.24,44.42,2.728,4.018,0,102.5,79.93,102.7
"2025-01-09 23:50:00",167749,167,-5.33,12.47,-3.848,-3.762,-3.894,0.001816308,5.448924E-07,0.203,-14.29,-14.21,-14.38,43.66,1.755,2.891,0,109.5,79.93,102.7
"2025-01-09 23:55:00",167750,167,-5.287,12.47,-3.813,-3.762,-3.861,0.001248713,3.746139E-07,0.201,-14.38,-14.33,-14.43,43.69,2.482,3.018,0,110.8,79.92,102.7
"2025-01-10 00:00:00",167751,167,-5.244,12.5,-3.834,-3.762,-3.894,0.001816306,5.448919E-07,0.201,-14.41,-14.34,-14.45,43.77,1.596,3.891,0,92.1,79.92,102.7
"2025-01-10 00:05:00",167752,167,-5.199,12.49,-3.889,-3.861,-3.926,0.001191945,3.575835E-07,0.2,-14.48,-14.4,-14.56,43.3,0.886,2.352,0,241.1,79.93,102.7
"2025-01-10 00:10:00",167753,167,-5.133,12.46,-3.852,-3.795,-3.894,0.001305454,3.916362E-07,0.2,-14.48,-14.43,-14.56,43.69,1.622,2.822,0,83,79.92,102.7
"2025-01-10 00:15:00",167754,167,-5.07,12.49,-3.761,-3.631,-3.894,0.001532472,4.597415E-07,0.197,-14.62,-14.47,-14.67,42.13,2.612,3.812,0,124.5,79.93,102.7
"2025-01-10 00:20:00",167755,167,-5.004,12.49,-3.715,-3.599,-3.812,0.001078393,3.23518E-07,0.198,-14.61,-14.53,-14.68,43.06,1.291,2.421,0,75.09,79.92,102.7
"2025-01-10 00:25:00",167756,167,-4.962,12.45,-3.833,-3.762,-3.894,0.001135139,3.405418E-07,0.198,-14.56,-14.49,-14.63,43.06,1.482,2.558,0,40.48,79.93,102.7
"2025-01-10 00:30:00",167757,167,-4.916,12.46,-3.811,-3.73,-3.877,0.00107837,3.23511E-07,0.198,-14.6,-14.53,-14.67,43.09,1.623,2.842,0,138.3,79.92,102.7
"2025-01-10 00:35:00",167758,167,-4.873,12.48,-3.862,-3.795,-3.894,0.001986456,5.959369E-07,0.198,-14.56,-14.51,-14.59,43.3,2.329,3.949,0,83.9,79.93,102.7
"2025-01-10 00:40:00",167759,167,-4.853,12.47,-3.772,-3.664,-3.861,0.001305379,3.916136E-07,0.198,-14.56,-14.51,-14.61,42.7,2.635,4.077,0,81.1,79.93,102.7
"2025-01-10 00:45:00",167760,167,-4.808,12.44,-3.723,-3.615,-3.844,0.001645908,4.937723E-07,0.198,-14.56,-14.5,-14.62,43.03,2.611,4.449,0,103.8,79.93,102.7
"2025-01-10 00:50:00",167761,167,-4.788,12.48,-3.759,-3.631,-3.877,0.001418885,4.256656E-07,0.197,-14.66,-14.51,-14.81,42.1,2.807,5.174,0,92.7,79.92,102.7
"2025-01-10 00:55:00",167762,167,-4.745,12.47,-3.821,-3.697,-3.877,0.001135108,3.405323E-07,0.197,-14.64,-14.59,-14.68,42.98,2.232,3.44,0,63.3,79.92,102.7
"2025-01-10 01:00:00",167763,167,-4.699,12.46,-3.869,-3.795,-3.959,0.001021595,3.064786E-07,0.197,-14.65,-14.59,-14.69,43.09,2.35,4.106,0,77.68,79.91,102.7
"2025-01-10 01:05:00",167764,167,-4.679,12.43,-3.933,-3.894,-3.959,0.001078347,3.235042E-07,0.196,-14.71,-14.67,-14.74,42.87,1.738,2.372,0,64.32,79.91,102.7
"2025-01-10 01:10:00",167765,167,-4.657,12.44,-4.024,-3.926,-4.09,0.001362115,4.086346E-07,0.197,-14.65,-14.58,-14.71,43.75,1.667,2.499,0,52.07,79.92,102.7
"2025-01-10 01:15:00",167766,167,-4.657,12.46,-4.003,-3.861,-4.09,0.001078334,3.235002E-07,0.197,-14.63,-14.57,-14.65,43.22,2.509,3.508,0,68.3,79.92,102.7
"2025-01-10 01:20:00",167767,167,-4.636,12.42,-4.029,-3.926,-4.09,0.001305341,3.916024E-07,0.198,-14.59,-14.54,-14.65,43.88,2.096,3.136,0,63.98,79.93,102.7
"2025-01-10 01:25:00",167768,167,-4.636,12.43,-4.205,-4.057,-4.385,0.001021564,3.064693E-07,0.199,-14.54,-14.47,-14.6,44.76,2.33,3.606,0,75.68,79.92,102.7
"2025-01-10 01:30:00",167769,167,-4.636,12.45,-4.158,-4.041,-4.352,0.0009080504,2.724151E-07,0.197,-14.63,-14.55,-14.7,43.6,1.969,3.44,0,68.71,79.92,102.7
"2025-01-10 01:35:00",167770,167,-4.636,12.44,-4.244,-4.09,-4.385,0.001305314,3.915941E-07,0.199,-14.52,-14.4,-14.64,45.32,1.681,2.381,0,60.82,79.92,102.7
"2025-01-10 01:40:00",167771,167,-4.636,12.41,-4.362,-4.287,-4.434,0.001475565,4.426694E-07,0.199,-14.5,-14.46,-14.53,44.94,1.808,3.303,0,51.54,79.92,102.7
"2025-01-10 01:45:00",167772,167,-4.657,12.44,-4.315,-4.221,-4.385,0.001135044,3.405134E-07,0.198,-14.59,-14.46,-14.67,44.12,1.716,2.636,0,62.12,79.91,102.7
"2025-01-10 01:50:00",167773,167,-4.679,12.43,-4.326,-4.205,-4.434,0.0006810245,2.043073E-07,0.197,-14.63,-14.57,-14.67,44.86,1.261,2.568,0,51.69,79.91,102.7
"2025-01-10 01:55:00",167774,167,-4.722,12.4,-4.508,-4.385,-4.582,0.001645805,4.937416E-07,0.198,-14.61,-14.54,-14.64,45.35,1.363,2.352,0,62.41,79.91,102.7
"2025-01-10 02:00:00",167775,167,-4.765,12.39,-4.558,-4.385,-4.614,0.001418795,4.256386E-07,0.197,-14.67,-14.6,-14.77,44.26,1.843,3.273,0,65.06,79.91,102.7
"2025-01-10 02:05:00",167776,167,-4.788,12.41,-4.45,-4.385,-4.5,0.001418793,4.25638E-07,0.195,-14.75,-14.7,-14.78,44.68,1.332,1.94,0,66.5,79.91,102.7
"2025-01-10 02:10:00",167777,167,-4.831,12.41,-4.52,-4.483,-4.549,0.0009080268,2.72408E-07,0.195,-14.74,-14.67,-14.79,44.61,1.208,2.019,0,62.78,79.91,102.7
"2025-01-10 02:15:00",167778,167,-4.873,12.37,-4.42,-4.287,-4.5,0.0007377712,2.213314E-07,0.195,-14.78,-14.69,-14.87,43.6,1.598,2.822,0,42.31,79.92,102.7
"2025-01-10 02:20:00",167779,167,-4.896,12.4,-4.379,-4.287,-4.434,0.0006242677,1.872803E-07,0.194,-14.81,-14.77,-14.87,44.26,1.469,2.45,0,60.87,79.93,102.7
"2025-01-10 02:25:00",167780,167,-4.916,12.41,-4.423,-4.319,-4.532,0.001248535,3.745605E-07,0.195,-14.76,-14.7,-14.84,44.78,1.356,2.215,0,43.25,79.93,102.7
"2025-01-10 02:30:00",167781,167,-4.962,12.36,-4.648,-4.516,-4.745,0.0007945227,2.383568E-07,0.195,-14.74,-14.7,-14.78,45.46,0.801,1.421,0,74.75,79.93,102.7
"2025-01-10 02:35:00",167782,167,-5.025,12.37,-4.753,-4.713,-4.778,0.001589049,4.767148E-07,0.195,-14.74,-14.69,-14.82,45.11,0.704,1.597,0,67.43,79.93,102.7
"2025-01-10 02:40:00",167783,167,-5.09,12.38,-4.724,-4.68,-4.745,0.001021534,3.064603E-07,0.194,-14.86,-14.79,-14.99,44.56,0.433,0.97,0,35.75,79.93,102.7
"2025-01-10 02:45:00",167784,167,-5.178,12.38,-4.633,-4.582,-4.745,0.001078289,3.234868E-07,0.193,-14.9,-14.76,-15.01,43.93,0.669,2.352,0,184.8,79.93,102.7
"2025-01-10 02:50:00",167785,167,-5.221,12.34,-4.538,-4.451,-4.614,0.0008512848,2.553854E-07,0.191,-15.05,-15,-15.1,43.63,1.282,2.195,0,67.46,79.91,102.7
"2025-01-10 02:55:00",167786,167,-5.264,12.36,-4.59,-4.516,-4.647,0.001135053,3.405161E-07,0.189,-15.13,-14.99,-15.42,42.27,1.489,2.215,0,97.8,79.91,102.7
"2025-01-10 03:00:00",167787,167,-5.307,12.36,-4.436,-4.385,-4.532,0.0006242848,1.872855E-07,0.181,-15.68,-15.47,-15.82,40.55,1.743,3.381,0,85.5,79.88,102.7
"2025-01-10 03:05:00",167788,167,-5.307,12.36,-4.183,-4.09,-4.385,0.0007945523,2.383657E-07,0.181,-15.69,-15.6,-15.81,40.76,2.558,4.351,0,81.7,79.88,102.7
"2025-01-10 03:10:00",167789,167,-5.287,12.32,-4.311,-4.254,-4.352,0.0006810562,2.043169E-07,0.183,-15.55,-15.48,-15.61,41.28,1.885,3.391,0,79.6,79.89,102.7
"2025-01-10 03:15:00",167790,167,-5.264,12.34,-4.309,-4.221,-4.418,0.0007945746,2.383724E-07,0.185,-15.4,-15.22,-15.54,42.65,0.534,2.244,0,120.5,79.88,102.7
"2025-01-10 03:20:00",167791,167,-5.287,12.34,-4.582,-4.418,-4.68,0.0009080989,2.724297E-07,0.189,-15.15,-15.05,-15.28,43.67,0.483,1.764,0,189.2,79.86,102.7
"2025-01-10 03:25:00",167792,167,-5.307,12.31,-4.558,-4.5,-4.68,0.001078374,3.235121E-07,0.186,-15.34,-15.16,-15.47,42.08,1.937,4.439,0,94.4,79.86,102.6
"2025-01-10 03:30:00",167793,167,-5.307,12.31,-4.375,-4.254,-4.483,0.0007945933,2.38378E-07,0.185,-15.43,-15.25,-15.55,42.54,1.721,3.753,0,106.1,79.85,102.6
"2025-01-10 03:35:00",167794,167,-5.287,12.33,-4.369,-4.287,-4.451,0.0007378365,2.213509E-07,0.19,-15.07,-14.92,-15.25,43.06,1.667,3.891,0,93.5,79.86,102.6
"2025-01-10 03:40:00",167795,167,-5.287,12.31,-4.368,-4.303,-4.418,0.000567566,1.702698E-07,0.192,-14.95,-14.84,-15.04,43.56,1.252,3.577,0,110.4,79.85,102.6
"2025-01-10 03:45:00",167796,167,-5.307,12.29,-4.562,-4.418,-4.631,0.000567566,1.702698E-07,0.193,-14.9,-14.76,-15.02,44.91,0.969,2.029,0,111.7,79.86,102.6
"2025-01-10 03:50:00",167797,167,-5.33,12.32,-4.648,-4.549,-4.713,0.0005675667,1.7027E-07,0.196,-14.73,-14.65,-14.81,45.47,0.99,2.244,0,83.9,79.87,102.7
"2025-01-10 03:55:00",167798,167,-5.33,12.31,-4.407,-4.254,-4.647,0.000964865,2.894595E-07,0.195,-14.78,-14.64,-14.9,43.41,2.064,3.214,0,71.45,79.85,102.6
"2025-01-10 04:00:00",167799,167,-5.307,12.28,-4.26,-4.172,-4.352,0.0008513525,2.554058E-07,0.19,-15.1,-14.91,-15.25,42.92,1.521,2.342,0,81.6,79.85,102.6
"2025-01-10 04:05:00",167800,167,-5.307,12.27,-4.358,-4.238,-4.418,0.000908111,2.724333E-07,0.192,-14.96,-14.88,-15.07,43.63,1.636,2.381,0,84.6,79.85,102.6
"2025-01-10 04:10:00",167801,167,-5.307,12.31,-4.39,-4.336,-4.434,0.0007378421,2.213526E-07,0.193,-14.91,-14.85,-14.96,43.77,1.52,2.509,0,81.8,79.82,102.6
"2025-01-10 04:15:00",167802,167,-5.33,12.31,-4.509,-4.336,-4.614,0.0009081158,2.724347E-07,0.195,-14.77,-14.7,-14.89,45,0.478,0.882,0,68.77,79.84,102.6
"2025-01-10 04:20:00",167803,167,-5.352,12.28,-4.667,-4.582,-4.745,0.0005675718,1.702715E-07,0.198,-14.56,-14.42,-14.73,46.14,1.316,1.989,0,73.59,79.85,102.6
"2025-01-10 04:25:00",167804,167,-5.373,12.3,-4.85,-4.647,-4.975,0.0007378418,2.213525E-07,0.205,-14.18,-13.96,-14.45,49.06,1.827,2.715,0,82.2,79.85,102.6
"2025-01-10 04:30:00",167805,167,-5.418,12.29,-4.867,-4.811,-4.909,0.0007945956,2.383787E-07,0.21,-13.88,-13.8,-13.97,49.53,2.668,3.401,0,91.4,79.84,102.6
"2025-01-10 04:35:00",167806,167,-5.438,12.27,-4.833,-4.745,-4.909,0.0009648629,2.894589E-07,0.21,-13.87,-13.83,-13.95,48.66,2.683,3.224,0,96.3,79.85,102.6
"2025-01-10 04:40:00",167807,167,-5.438,12.28,-4.758,-4.713,-4.811,0.0009648624,2.894587E-07,0.208,-14,-13.92,-14.08,48.25,2.364,2.695,0,101.1,79.84,102.6
"2025-01-10 04:45:00",167808,167,-5.461,12.29,-4.804,-4.745,-4.844,0.0007378373,2.213512E-07,0.205,-14.16,-14.07,-14.23,47.41,2.181,2.891,0,101.5,79.83,102.6
"2025-01-10 04:50:00",167809,167,-5.461,12.29,-4.704,-4.663,-4.745,0.000737841,2.213523E-07,0.203,-14.29,-14.2,-14.34,47.29,2.38,2.969,0,99.9,79.84,102.6
"2025-01-10 04:55:00",167810,167,-5.483,12.26,-4.786,-4.713,-4.876,0.0004540579,1.362174E-07,0.202,-14.34,-14.22,-14.4,47.29,2.846,3.616,0,93.1,79.83,102.6
"2025-01-10 05:00:00",167811,167,-5.483,12.29,-4.958,-4.844,-5.04,0.0009081199,2.72436E-07,0.2,-14.44,-14.34,-14.51,47.51,2.285,3.165,0,86.7,79.82,102.6
"2025-01-10 05:05:00",167812,167,-5.483,12.28,-5.046,-5.008,-5.106,0.0009081266,2.72438E-07,0.197,-14.63,-14.49,-14.75,46.69,1.334,1.999,0,92.9,79.82,102.6
"2025-01-10 05:10:00",167813,167,-5.504,12.25,-5.091,-5.008,-5.204,0.0006810994,2.043298E-07,0.195,-14.74,-14.66,-14.86,46.63,0.772,2.048,0,119.6,79.82,102.6
"2025-01-10 05:15:00",167814,167,-5.547,12.26,-5.165,-5.073,-5.22,0.0003973106,1.191932E-07,0.193,-14.89,-14.71,-15,46.74,0.889,1.793,0,96.7,79.82,102.6
"2025-01-10 05:20:00",167815,167,-5.612,12.28,-5.133,-5.073,-5.22,0.0006811061,2.043318E-07,0.197,-14.66,-14.52,-14.75,47.81,0.285,1.362,0,90.3,79.81,102.6
"2025-01-10 05:25:00",167816,167,-5.678,12.27,-5.349,-5.204,-5.401,0.0006811112,2.043334E-07,0.203,-14.28,-13.99,-14.53,50.7,0.201,0.666,0,194.3,79.82,102.6
"2025-01-10 05:30:00",167817,167,-5.743,12.24,-5.424,-5.335,-5.532,0.0007946323,2.383897E-07,0.209,-13.92,-13.87,-13.99,51.63,0.079,0.51,0,246.4,79.82,102.6
"2025-01-10 05:35:00",167818,167,-5.809,12.28,-5.511,-5.433,-5.532,0.0006811154,2.043346E-07,0.213,-13.69,-13.56,-13.88,52.59,0.315,0.657,0,274.9,79.82,102.6
"2025-01-10 05:40:00",167819,167,-5.874,12.27,-5.411,-5.335,-5.515,0.0006811178,2.043353E-07,0.213,-13.68,-13.62,-13.72,51.93,0.282,0.774,0,310.8,79.82,102.6
"2025-01-10 05:45:00",167820,167,-5.94,12.24,-5.499,-5.352,-5.565,0.001135199,3.405596E-07,0.213,-13.68,-13.56,-13.78,53.16,0.303,0.794,0,273.4,79.84,102.6
"2025-01-10 05:50:00",167821,167,-6.005,12.26,-5.618,-5.532,-5.696,0.001078443,3.235329E-07,0.216,-13.51,-13.46,-13.59,54.17,0.152,0.931,0,157.8,79.83,102.6
"2025-01-10 05:55:00",167822,167,-6.073,12.27,-5.716,-5.663,-5.794,0.0009649282,2.894785E-07,0.217,-13.46,-13.37,-13.54,54.47,0.168,0.755,0,329,79.82,102.6
"2025-01-10 06:00:00",167823,167,-6.139,12.27,-5.759,-5.696,-5.827,0.0005676079,1.702824E-07,0.215,-13.58,-13.48,-13.65,53.98,0.395,0.813,0,256,79.83,102.6
"2025-01-10 06:05:00",167824,167,-6.204,12.24,-5.938,-5.827,-6.023,0.0008514164,2.554249E-07,0.215,-13.6,-13.53,-13.68,54.74,0.495,1.029,0,227.9,79.83,102.6
"2025-01-10 06:10:00",167825,167,-6.27,12.27,-5.929,-5.859,-5.958,0.001021705,3.065116E-07,0.214,-13.66,-13.61,-13.7,54.17,0.147,0.647,0,208.1,79.83,102.6
"2025-01-10 06:15:00",167826,167,-6.313,12.27,-5.756,-5.663,-5.859,0.0009649505,2.894851E-07,0.213,-13.68,-13.62,-13.74,53.19,0.517,1.049,0,243.9,79.83,102.6
"2025-01-10 06:20:00",167827,167,-6.378,12.24,-5.799,-5.712,-5.859,0.0004540972,1.362291E-07,0.211,-13.79,-13.71,-13.85,53,0.554,1,0,220.4,79.84,102.6
"2025-01-10 06:25:00",167828,167,-6.423,12.23,-5.83,-5.761,-5.892,0.0006811526,2.043458E-07,0.208,-13.98,-13.81,-14.2,51.88,0.206,0.5,0,221.1,79.85,102.6
"2025-01-10 06:30:00",167829,167,-6.446,12.27,-5.991,-5.892,-6.122,0.0007946846,2.384054E-07,0.207,-14.01,-13.85,-14.25,53.73,0.461,0.951,0,220.8,79.84,102.6
"2025-01-10 06:35:00",167830,167,-6.489,12.26,-6.233,-6.122,-6.318,0.001078509,3.235526E-07,0.207,-14.01,-13.9,-14.13,54.08,0.379,1.039,0,208.5,79.83,102.6
"2025-01-10 06:40:00",167831,167,-6.532,12.24,-6.298,-6.236,-6.318,0.0006244028,1.873209E-07,0.205,-14.16,-13.99,-14.38,52.59,0.378,0.892,0,233.2,79.83,102.6
"2025-01-10 06:45:00",167832,167,-6.577,12.26,-6.271,-6.187,-6.383,0.0009649895,2.894968E-07,0.205,-14.16,-14,-14.37,54.66,0.497,0.882,0,151.6,79.83,102.6
"2025-01-10 06:50:00",167833,167,-6.599,12.26,-6.331,-6.285,-6.383,0.0005676432,1.70293E-07,0.201,-14.38,-14.02,-14.58,52.04,0.279,0.911,0,194.5,79.83,102.6
"2025-01-10 06:55:00",167834,167,-6.642,12.25,-6.122,-5.826,-6.285,0.001021765,3.065295E-07,0.197,-14.64,-14.44,-14.77,49.34,0.782,1.607,0,197,79.83,102.6
"2025-01-10 07:00:00",167835,167,-6.642,12.23,-5.796,-5.727,-5.859,0.001419131,4.257393E-07,0.197,-14.62,-14.41,-14.79,50.84,0.254,0.931,0,232.8,79.82,102.6
"2025-01-10 07:05:00",167836,167,-6.642,12.26,-5.811,-5.727,-5.891,0.001646208,4.938622E-07,0.199,-14.54,-14.37,-14.65,49.59,0.444,1.078,0,225.5,79.82,102.6
"2025-01-10 07:10:00",167837,167,-6.642,12.27,-5.805,-5.76,-5.825,0.002951851,8.855552E-07,0.196,-14.74,-14.64,-14.8,48.99,0.209,1.068,0,224.5,79.82,102.6
"2025-01-10 07:15:00",167838,167,-6.642,12.24,-5.76,-5.53,-5.858,0.006812032,2.04361E-06,0.195,-14.76,-14.68,-14.83,48.22,0.792,2.244,0,208.3,79.82,102.6
"2025-01-10 07:20:00",167839,167,-6.642,12.27,-5.57,-5.481,-5.693,0.01896036,5.688108E-06,0.194,-14.82,-14.74,-14.89,48.89,0.079,0.48,0,109.6,79.83,102.6
"2025-01-10 07:25:00",167840,167,-6.642,12.26,-6.01,-5.726,-6.119,0.0642615,1.927845E-05,0.193,-14.91,-14.73,-15.05,49.52,0.782,1.656,0,165.4,79.83,102.6
"2025-01-10 07:30:00",167841,167,-6.642,12.26,-6.152,-6.086,-6.217,0.2346248,7.038745E-05,0.195,-14.8,-14.66,-14.97,50.73,0.085,0.5,0,213.1,79.84,102.6
"2025-01-10 07:35:00",167842,167,-6.665,12.23,-6.154,-6.021,-6.25,0.6447834,0.000193435,0.196,-14.69,-13.97,-14.97,54.06,0.957,2.127,0,188.8,79.84,102.6
"2025-01-10 07:40:00",167843,167,-6.688,12.26,-6.291,-6.201,-6.316,1.805101,0.0005415304,0.204,-14.21,-13.89,-14.5,53.41,0.344,1.147,0,155.2,79.85,102.6
"2025-01-10 07:45:00",167844,167,-6.688,12.26,-6.273,-6.234,-6.316,4.176615,0.001252985,0.201,-14.41,-14.19,-14.54,52.1,0.212,0.755,0,177.9,79.84,102.6
"2025-01-10 07:50:00",167845,167,-6.688,12.25,-6.212,-6.104,-6.3,7.525817,0.002257745,0.2,-14.45,-14.31,-14.55,51.42,0.494,1.411,0,101.4,79.85,102.6
"2025-01-10 07:55:00",167846,167,-6.665,12.25,-6.048,-5.94,-6.12,11.3249,0.00339747,0.196,-14.72,-14.48,-14.86,49.53,0.248,1.137,0,158.9,79.85,102.6
"2025-01-10 08:00:00",167847,167,-6.62,12.28,-5.83,-5.727,-5.957,16.77147,0.005031442,0.195,-14.79,-14.74,-14.84,48.83,0.42,1.215,0,156.8,79.84,102.6
"2025-01-10 08:05:00",167848,167,-6.554,12.28,-5.631,-5.563,-5.727,23.22959,0.006968877,0.195,-14.75,-14.7,-14.77,48.38,0.345,1.411,0,128.1,79.85,102.6
"2025-01-10 08:10:00",167849,167,-6.489,12.27,-5.58,-5.531,-5.596,28.65897,0.00859769,0.196,-14.72,-14.67,-14.77,48.49,0.339,1.166,0,150.1,79.85,102.6
"2025-01-10 08:15:00",167850,167,-6.358,12.32,-5.506,-5.4,-5.564,32.62781,0.009788343,0.195,-14.76,-14.68,-14.81,47.67,0.816,2.352,0,165.3,79.85,102.6
"2025-01-10 08:20:00",167851,167,-6.247,12.33,-5.282,-5.171,-5.417,35.93607,0.01078082,0.19,-15.08,-14.84,-15.26,46.66,0.694,1.196,0,210.3,79.83,102.6
"2025-01-10 08:25:00",167852,167,-6.139,12.31,-5.232,-5.171,-5.302,39.38145,0.01181443,0.194,-14.82,-14.76,-14.87,47.24,0.481,1.264,0,201.4,79.84,102.6
"2025-01-10 08:30:00",167853,167,-6.005,12.31,-5.225,-5.073,-5.302,41.5812,0.01247436,0.193,-14.86,-14.72,-15.05,45.73,1.164,2.391,0,216.2,79.84,102.6
"2025-01-10 08:35:00",167854,167,-5.854,12.34,-5.037,-4.975,-5.106,42.41478,0.01272443,0.191,-15,-14.79,-15.26,46.28,0.564,1.343,0,218,79.84,102.6
"2025-01-10 08:40:00",167855,167,-5.723,12.36,-5.129,-5.04,-5.22,43.33609,0.01300083,0.194,-14.84,-14.74,-14.93,47.04,0.62,1.107,0,171.8,79.84,102.6
"2025-01-10 08:45:00",167856,167,-5.592,12.34,-5.309,-5.204,-5.401,46.88216,0.01406465,0.194,-14.81,-14.76,-14.89,47.45,0.71,1.147,0,145.1,79.85,102.6
"2025-01-10 08:50:00",167857,167,-5.461,12.38,-5.411,-5.384,-5.433,50.53015,0.01515904,0.191,-15.01,-14.85,-15.11,46.47,1.156,1.539,0,148.2,79.84,102.6
"2025-01-10 08:55:00",167858,167,-5.33,12.4,-5.203,-5.007,-5.384,61.12098,0.01833629,0.185,-15.42,-15.05,-15.64,43.06,0.898,1.274,0,150.3,79.83,102.6
"2025-01-10 09:00:00",167859,167,-5.178,12.43,-4.935,-4.876,-5.007,98.13331,0.02943999,0.184,-15.47,-15.18,-15.76,44.45,0.186,0.627,0,231.6,79.84,102.6
"2025-01-10 09:05:00",167860,167,-4.962,12.44,-4.805,-4.549,-4.909,150.1548,0.04504643,0.188,-15.24,-15.03,-15.56,42.54,0.169,1,0,230.6,79.84,102.6
"2025-01-10 09:10:00",167861,167,-4.636,12.51,-4.186,-4.025,-4.549,102.9967,0.03089901,0.187,-15.25,-14.89,-15.45,40.93,0.796,1.431,0,98,79.83,102.6
"2025-01-10 09:15:00",167862,167,-4.311,12.51,-3.797,-3.599,-4.025,96.05736,0.02881721,0.185,-15.37,-15.26,-15.58,39.78,0.235,0.735,0,105.3,79.84,102.6
"2025-01-10 09:20:00",167863,167,-3.965,12.48,-3.544,-3.468,-3.631,103.8233,0.031147,0.185,-15.43,-15.29,-15.58,39.29,0,0,0,98.2,79.85,102.6
"2025-01-10 09:25:00",167864,167,-3.622,12.52,-3.763,-3.435,-4.09,140.0411,0.04201234,0.188,-15.22,-15.1,-15.32,42.02,0.591,1.705,0,224.3,79.85,102.6
"2025-01-10 09:30:00",167865,167,-3.235,12.53,-4.436,-4.123,-4.582,139.3909,0.04181727,0.193,-14.89,-14.75,-15.09,44.78,1.218,1.656,0,236.5,79.87,102.7
"2025-01-10 09:35:00",167866,167,-2.827,12.57,-4.22,-3.929,-4.582,249.0958,0.07472873,0.199,-14.53,-14.31,-14.77,44.17,0.339,0.794,0,186.4,79.88,102.7
"2025-01-10 09:40:00",167867,167,-2.228,12.68,-3.766,-3.539,-3.93,218.7261,0.06561781,0.208,-13.99,-13.55,-14.34,45.48,0.361,1.323,0,135.4,79.89,102.7
"2025-01-10 09:45:00",167868,167,-1.652,12.8,-3.335,-3.017,-3.506,264.8986,0.07946959,0.216,-13.53,-13.37,-13.68,44.69,0.278,1.186,0,83.5,79.89,102.7
"2025-01-10 09:50:00",167869,167,-1.076,12.94,-2.977,-2.823,-3.051,305.7441,0.09172322,0.217,-13.47,-13.39,-13.54,43.86,0.114,0.676,0,79.83,79.89,102.7
"2025-01-10 09:55:00",167870,167,-0.585,13.14,-2.736,-2.528,-2.889,287.163,0.08614891,0.209,-13.92,-13.43,-14.25,41.98,0.468,1.95,0,227.7,79.89,102.7
"2025-01-10 10:00:00",167871,167,-0.181,13.37,-2.964,-2.693,-3.119,259.8014,0.07794043,0.202,-14.33,-14,-14.63,41.32,0.58,1.891,0,209.4,79.89,102.7
"2025-01-10 10:05:00",167872,167,0.138,13.6,-2.408,-2.235,-2.661,321.9181,0.09657542,0.211,-13.81,-13.59,-13.98,41.17,0.39,1.088,0,124.2,79.87,102.7
"2025-01-10 10:10:00",167873,167,0.436,13.8,-2.704,-2.386,-3.023,318.5285,0.09555856,0.208,-13.96,-13.77,-14.1,40.86,0.351,1.284,0,243.4,79.87,102.7
"2025-01-10 10:15:00",167874,167,0.777,13.88,-2.125,-1.979,-2.404,324.4032,0.09732095,0.206,-14.12,-13.43,-14.35,41.59,0.659,1.725,0,63.38,79.84,102.6
"2025-01-10 10:20:00",167875,167,1.159,14.03,-2.333,-2.144,-2.523,373.5424,0.1120627,0.216,-13.5,-13.33,-13.69,41.98,0.983,1.401,0,86.8,79.83,102.6
"2025-01-10 10:25:00",167876,167,1.606,14.17,-2.23,-1.69,-2.655,384.0145,0.1152043,0.222,-13.19,-12.83,-13.7,41.56,0.407,1.294,0,119.1,79.83,102.6
"2025-01-10 10:30:00",167877,167,2.119,14,-1.451,-1.33,-1.69,278.2725,0.08348176,0.218,-13.43,-13.07,-13.75,38.72,0.239,0.892,0,190.5,79.83,102.6
"2025-01-10 10:35:00",167878,167,2.63,14.55,-1.014,-0.578,-1.363,393.576,0.1180728,0.21,-13.87,-13.58,-14.06,35.63,0.213,0.657,0,202.9,79.83,102.6
"2025-01-10 10:40:00",167879,167,3.314,14.52,-0.155,0.011,-0.545,404.5594,0.1213678,0.22,-13.33,-12.63,-13.85,35.06,0.021,0.304,0,232.6,79.82,102.6
"2025-01-10 10:45:00",167880,167,4.107,14.47,-0.161,0.074,-0.451,393.1816,0.1179545,0.207,-14.03,-12.89,-15.08,38.39,0.259,0.696,0,167.4,79.82,102.6
"2025-01-10 10:50:00",167881,167,4.923,14.48,-0.443,-0.386,-0.52,413.2743,0.1239823,0.223,-13.11,-12.86,-13.55,36.64,0.203,0.823,0,54.41,79.83,102.6
"2025-01-10 10:55:00",167882,167,5.7,14.44,-0.659,-0.569,-0.752,410.0157,0.1230047,0.219,-13.32,-12.96,-13.7,39.09,0.42,0.706,0,55.84,79.82,102.6
"2025-01-10 11:00:00",167883,167,6.396,14.42,-0.922,-0.735,-0.982,420.0411,0.1260123,0.228,-12.88,-12.51,-13.18,40.92,0.507,0.921,0,51.9,79.82,102.6
"2025-01-10 11:05:00",167884,167,6.963,14.39,-0.963,-0.87,-1.016,428.9517,0.1286855,0.231,-12.72,-12.51,-13.07,40.08,0.34,0.647,0,55.17,79.81,102.6
"2025-01-10 11:10:00",167885,167,7.421,14.4,-1.158,-0.887,-1.314,436.6591,0.1309977,0.226,-12.94,-12.36,-13.13,42.34,0.124,0.549,0,84.2,79.81,102.6
"2025-01-10 11:15:00",167886,167,7.817,14.39,-1.01,-0.922,-1.168,443.3249,0.1329975,0.235,-12.49,-12.32,-12.67,41.17,0.317,0.764,0,71.86,79.8,102.6
"2025-01-10 11:20:00",167887,167,8.15,14.37,-0.914,-0.828,-0.99,448.731,0.1346193,0.233,-12.56,-12.26,-12.77,41.7,0.35,0.833,0,82.3,79.8,102.6
"2025-01-10 11:25:00",167888,167,8.41,14.36,-0.779,-0.684,-0.863,444.6316,0.1333895,0.238,-12.32,-12.16,-12.55,41.28,0.299,0.598,0,63.81,79.79,102.6
"2025-01-10 11:30:00",167889,167,8.61,14.37,-1.05,-0.799,-1.176,460.1967,0.138059,0.238,-12.32,-12.21,-12.39,42.56,0.505,0.99,0,57.56,79.77,102.6
"2025-01-10 11:35:00",167890,167,8.75,14.37,-1.158,-0.964,-1.324,467.5125,0.1402538,0.237,-12.38,-12.17,-12.59,41.5,0.229,0.608,0,120.9,79.76,102.6
"2025-01-10 11:40:00",167891,167,8.83,14.34,-1.202,-0.883,-1.455,472.6723,0.1418017,0.234,-12.53,-12.37,-12.72,40.95,0.164,0.617,0,99,79.76,102.5
"2025-01-10 11:45:00",167892,167,8.88,14.4,-1.271,-0.883,-1.456,480.9778,0.1442933,0.23,-12.72,-12.55,-12.85,41.53,0.549,0.921,0,269.7,79.75,102.5
"2025-01-10 11:50:00",167893,167,8.83,14.4,-1.069,-0.801,-1.422,488.1914,0.1464574,0.229,-12.79,-12.71,-12.87,40,0.647,1.46,0,246.7,79.75,102.5
"2025-01-10 11:55:00",167894,167,8.72,14.38,-0.705,-0.539,-0.899,485.7301,0.1457191,0.234,-12.54,-12.43,-12.79,40.14,0.186,0.892,0,156.2,79.74,102.5
"2025-01-10 12:00:00",167895,167,8.61,14.38,-0.106,0.311,-0.507,481.4207,0.1444262,0.239,-12.25,-12.07,-12.43,38.15,0.262,1.107,0,185.7,79.74,102.5
"2025-01-10 12:05:00",167896,167,8.44,14.4,-0.257,0.197,-0.866,491.7547,0.1475264,0.234,-12.52,-12.34,-12.65,40.59,0.699,1.705,0,235.4,79.73,102.5
"2025-01-10 12:10:00",167897,167,8.17,14.43,-0.538,-0.275,-0.899,493.3295,0.1479989,0.235,-12.47,-12.27,-12.9,38.97,0.935,2.205,0,220.1,79.71,102.5
"2025-01-10 12:15:00",167898,167,7.839,14.41,-0.172,0.414,-0.618,495.2838,0.1485851,0.233,-12.58,-12.38,-12.84,37.07,0.435,1.137,0,208.7,79.7,102.5
"2025-01-10 12:20:00",167899,167,7.552,14.46,0.332,0.481,0.251,498.7104,0.1496131,0.235,-12.5,-12.04,-12.73,38.56,0.585,1.156,0,217.3,79.68,102.5
"2025-01-10 12:25:00",167900,167,7.268,14.46,0.409,0.58,0.286,500.8904,0.1502671,0.243,-12.07,-11.97,-12.2,38.75,0.801,1.627,0,172.1,79.68,102.5
"2025-01-10 12:30:00",167901,167,6.983,14.07,0.438,0.517,0.337,501.7558,0.1505267,0.251,-11.64,-11.44,-12.04,40.02,0.659,1.715,0,164.3,79.68,102.5
"2025-01-10 12:35:00",167902,167,6.744,14.07,0.6,0.683,0.485,500.6944,0.1502083,0.253,-11.58,-11.54,-11.64,39.74,0.446,1.166,0,95.2,79.68,102.5
"2025-01-10 12:40:00",167903,167,6.547,14.1,0.32,0.536,0.209,503.6769,0.1511031,0.252,-11.62,-11.36,-12.23,38.68,0.508,3.146,0,161.3,79.68,102.5
"2025-01-10 12:45:00",167904,167,6.351,14.1,0.157,0.242,0.111,502.7355,0.1508207,0.249,-11.77,-11.57,-12.23,40.91,0.601,1.627,0,125.8,79.67,102.5
"2025-01-10 12:50:00",167905,167,6.199,14.1,0.181,0.259,0.128,501.848,0.1505544,0.247,-11.84,-11.47,-12.09,39.6,0.397,1.529,0,139.5,79.67,102.5
"2025-01-10 12:55:00",167906,167,6.068,14.1,0.34,0.537,0.226,502.244,0.1506732,0.245,-11.94,-11.75,-12.25,39.66,0.718,2.254,0,224.7,79.66,102.4
"2025-01-10 13:00:00",167907,167,5.982,14.13,0.556,0.8,0.243,499.8541,0.1499562,0.25,-11.72,-11.55,-11.88,38.68,0.593,1.627,0,176.4,79.65,102.4
"2025-01-10 13:05:00",167908,167,5.896,14.13,0.458,0.751,0.195,499.2882,0.1497864,0.244,-11.99,-11.82,-12.22,38.01,0.996,2.107,0,227.5,79.64,102.4
"2025-01-10 13:10:00",167909,167,5.851,14.1,1.151,1.67,0.555,494.5669,0.1483701,0.239,-12.27,-12.16,-12.36,34.77,0.654,1.362,0,199.6,79.64,102.4
"2025-01-10 13:15:00",167910,167,5.831,14.11,1.909,2.227,1.654,490.9375,0.1472812,0.238,-12.3,-12.05,-12.57,32.53,0.263,0.951,0,128.3,79.64,102.4
"2025-01-10 13:20:00",167911,167,5.851,14.13,2.469,2.784,2.227,488.1383,0.1464415,0.228,-12.86,-12.68,-13.02,30.28,0.396,1,0,148,79.64,102.4
"2025-01-10 13:25:00",167912,167,5.896,14.13,2.564,2.867,1.999,485.7772,0.1457332,0.229,-12.79,-12.61,-13.03,31.94,0.797,1.558,0,99.1,79.63,102.4
"2025-01-10 13:30:00",167913,167,5.939,14.11,1.968,2.065,1.901,482.0615,0.1446184,0.226,-12.98,-12.87,-13.08,31.7,0.084,0.421,0,77.34,79.64,102.4
"2025-01-10 13:35:00",167914,167,6.025,14.13,2.369,2.686,2.065,478.1807,0.1434542,0.226,-12.99,-12.82,-13.18,29.98,0.106,0.706,0,80.5,79.64,102.4
"2025-01-10 13:40:00",167915,167,6.113,14.13,2.24,2.652,1.997,474.2941,0.1422882,0.217,-13.45,-13.22,-13.68,31.15,0.448,1.352,0,53.41,79.62,102.4
"2025-01-10 13:45:00",167916,167,6.199,14.1,2.334,2.814,2.029,469.9807,0.1409942,0.217,-13.45,-13.3,-13.62,28.67,0.398,1.774,0,166.6,79.63,102.4
"2025-01-10 13:50:00",167917,167,6.287,14.1,2.631,2.847,2.159,464.9332,0.13948,0.205,-14.17,-13.61,-14.82,27.22,0.671,1.578,0,227.6,79.62,102.4
"2025-01-10 13:55:00",167918,167,6.308,14.13,1.955,2.126,1.766,460.9498,0.1382849,0.197,-14.67,-14.46,-14.9,28.09,0.54,1.568,0,231.6,79.63,102.4
"2025-01-10 14:00:00",167919,167,6.373,14.12,2.294,2.485,2.125,452.7369,0.1358211,0.199,-14.53,-14.35,-14.8,27.45,0.604,1.793,0,221.9,79.63,102.4
"2025-01-10 14:05:00",167920,167,6.461,14.1,2.513,2.911,2.158,448.9873,0.1346962,0.201,-14.38,-13.92,-14.73,27.78,0.218,0.99,0,231.2,79.62,102.4
"2025-01-10 14:10:00",167921,167,6.57,14.1,3.121,3.238,2.943,440.4245,0.1321274,0.217,-13.45,-12.9,-14.03,29.4,0.054,0.412,0,105.6,79.61,102.4
"2025-01-10 14:15:00",167922,167,6.766,14.09,3.057,3.172,2.943,435.3124,0.1305937,0.212,-13.75,-13.09,-14.43,26.32,0.514,1.695,0,174.2,79.6,102.4
"2025-01-10 14:20:00",167923,167,6.963,14.1,2.854,3.074,2.681,429.988,0.1289964,0.194,-14.8,-14.49,-15.08,25.53,1.007,1.725,0,250.1,79.59,102.4
"2025-01-10 14:25:00",167924,167,7.18,14.07,3.399,3.729,3.041,418.3032,0.1254909,0.199,-14.55,-13.96,-15.04,26.02,0.371,1.646,0,159,79.58,102.4
"2025-01-10 14:30:00",167925,167,7.421,14.08,3.561,3.761,3.107,410.1299,0.123039,0.206,-14.12,-13.94,-14.39,26.35,0.237,0.96,0,87.3,79.57,102.4
"2025-01-10 14:35:00",167926,167,7.729,14.06,2.64,3.074,2.387,400.9,0.12027,0.198,-14.56,-14.38,-14.73,26.98,0.991,1.46,0,93.7,79.56,102.3
"2025-01-10 14:40:00",167927,167,8.02,14.04,2.343,2.419,2.223,392.3822,0.1177147,0.197,-14.66,-14.54,-14.79,27.33,0.566,1.254,0,92.4,79.56,102.3
"2025-01-10 14:45:00",167928,167,8.3,14.03,2.088,2.239,2.027,384.6624,0.1153987,0.198,-14.56,-14.43,-14.68,28.31,0.952,1.646,0,92.2,79.56,102.4
"2025-01-10 14:50:00",167929,167,8.61,14.03,2.138,2.288,2.059,376.0081,0.1128024,0.209,-13.9,-13.6,-14.38,29.59,0.655,1.254,0,86.6,79.55,102.3
"2025-01-10 14:55:00",167930,167,8.94,14.03,2.368,2.449,2.288,366.7649,0.1100295,0.214,-13.65,-13.49,-13.74,29.73,0.38,0.637,0,88.8,79.56,102.3
"2025-01-10 15:00:00",167931,167,9.32,13.97,2.758,2.97,2.448,357.0793,0.1071238,0.223,-13.13,-12.85,-13.53,29.89,0.283,0.951,0,73.34,79.56,102.4
"2025-01-10 15:05:00",167932,167,9.73,13.97,3.164,3.46,2.872,347.0077,0.1041023,0.228,-12.85,-12.64,-13.06,29.94,0.298,1.068,0,74.41,79.57,102.4
"2025-01-10 15:10:00",167933,167,10.13,13.97,3.043,3.248,2.933,335.1102,0.100533,0.24,-12.22,-12.04,-12.59,32.29,0.457,1.068,0,90.8,79.58,102.4
"2025-01-10 15:15:00",167934,167,10.54,13.92,2.528,2.965,2.244,323.1959,0.09695876,0.243,-12.04,-11.96,-12.09,33.98,1.387,2.048,0,84.3,79.57,102.4
"2025-01-10 15:20:00",167935,167,10.93,13.94,2.183,2.26,2.112,310.5752,0.09317255,0.243,-12.06,-12,-12.14,33.89,1.555,2.068,0,97.5,79.56,102.3
"2025-01-10 15:25:00",167936,167,11.27,13.94,2.298,2.341,2.21,298.2863,0.0894859,0.243,-12.05,-12.01,-12.08,33.7,1.246,1.676,0,112.8,79.55,102.3
"2025-01-10 15:30:00",167937,167,11.61,13.87,2.956,3.812,2.308,287.002,0.08610059,0.242,-12.12,-11.66,-12.88,28.37,0.664,1.245,0,144.9,79.56,102.3
"2025-01-10 15:35:00",167938,167,11.93,13.88,4.423,4.957,3.812,274.9308,0.08247924,0.227,-12.89,-12.71,-13.22,25.47,0.296,0.99,0,153.6,79.56,102.3
"2025-01-10 15:40:00",167939,167,12.33,13.88,4.955,5.448,4.303,262.5778,0.07877333,0.214,-13.61,-13.07,-13.8,26.98,0.33,0.823,0,123.6,79.55,102.3
"2025-01-10 15:45:00",167940,167,12.74,13.82,3.999,4.27,3.859,250.6584,0.07519753,0.231,-12.69,-12.41,-13.03,28.38,0.297,0.843,0,106.1,79.54,102.3
"2025-01-10 15:50:00",167941,167,13.16,13.83,4.532,4.888,4.102,238.2943,0.07148828,0.217,-13.49,-12.51,-14.87,25.7,0.743,1.45,0,84.3,79.52,102.3
"2025-01-10 15:55:00",167942,167,13.54,13.82,4.301,4.591,3.987,227.4529,0.06823588,0.193,-14.94,-13.12,-17.53,24.47,0.419,0.96,0,121.9,79.52,102.3
"2025-01-10 16:00:00",167943,167,13.94,13.82,4.164,4.362,4.034,215.5678,0.06467032,0.211,-13.81,-13.27,-14.22,25.57,0.188,0.764,0,69.87,79.52,102.3
"2025-01-10 16:05:00",167944,167,14.37,13.76,4.432,4.688,4.034,203.3029,0.06099086,0.198,-14.62,-13.98,-15.21,22.36,0.146,0.804,0,97.1,79.51,102.3
"2025-01-10 16:10:00",167945,167,14.8,13.79,5.213,5.473,4.721,192.3378,0.05770134,0.184,-15.5,-11.43,-17.19,19.66,0.173,0.745,0,131.8,79.51,102.3
"2025-01-10 16:15:00",167946,167,15.21,13.75,4.966,5.244,4.688,181.0546,0.05431639,0.172,-16.3,-15.7,-17.44,19.52,0.302,0.921,0,81.4,79.51,102.3
"2025-01-10 16:20:00",167947,167,15.53,13.72,4.36,4.688,4.065,168.7322,0.05061965,0.175,-16.06,-15.58,-16.67,22.3,0.58,1.058,0,64.28,79.5,102.3
"2025-01-10 16:25:00",167948,167,15.73,13.72,4.017,4.065,3.934,128.7907,0.0386372,0.17,-16.44,-15.58,-18.34,19.03,0.583,1.039,0,63.74,79.5,102.3
"2025-01-10 16:30:00",167949,167,15.75,13.73,4.483,4.751,4,150.8099,0.04524297,0.167,-16.64,-16.21,-17.35,19.44,0.254,0.96,0,108.6,79.48,102.3
"2025-01-10 16:35:00",167950,167,15.65,13.17,5.059,5.242,4.718,138.982,0.04169461,0.143,-18.53,-16.73,-19.65,16.14,1.014,1.597,0,154.9,79.45,102.2
"2025-01-10 16:40:00",167951,167,15.41,13.06,5.181,5.275,5.079,128.2752,0.03848255,0.116,-20.93,-18.75,-21.72,12.68,0.724,1.215,0,144.4,79.43,102.2
"2025-01-10 16:45:00",167952,167,15.12,13.04,5.02,5.112,4.932,119.9547,0.03598642,0.124,-20.19,-19.45,-21.45,15.02,0.962,2.264,0,83.6,79.43,102.2
"2025-01-10 16:50:00",167953,167,14.64,13.07,4.784,4.949,4.687,109.0977,0.03272932,0.149,-18.06,-16.65,-19.48,17.56,0.652,2.127,0,137.6,79.44,102.2
"2025-01-10 16:55:00",167954,167,14.09,13.1,4.535,4.72,4.328,78.28751,0.02348625,0.16,-17.17,-16.8,-18.11,19.1,0.358,1.235,0,81.9,79.43,102.2
"2025-01-10 17:00:00",167955,167,13.45,12.98,3.943,4.295,3.543,35.04536,0.01051361,0.161,-17.09,-16.97,-17.23,20.64,0.363,1.166,0,58.13,79.44,102.2
"2025-01-10 17:05:00",167956,167,12.77,12.93,3.34,3.51,3.166,27.90493,0.00837148,0.161,-17.07,-16.91,-17.27,20.66,0.469,0.902,0,109,79.42,102.2
"2025-01-10 17:10:00",167957,167,12.05,12.86,3.012,3.183,2.921,26.36216,0.007908648,0.154,-17.62,-17.28,-17.92,20.01,0.211,0.872,0,95.7,79.41,102.2
"2025-01-10 17:15:00",167958,167,11.33,12.84,3.211,3.528,2.937,41.67009,0.01250103,0.15,-17.93,-17.81,-18.08,19.14,0.589,1.294,0,243.5,79.4,102.2
"2025-01-10 17:20:00",167959,167,10.67,12.84,3.451,3.577,3.415,36.88995,0.01106699,0.155,-17.55,-17.28,-17.93,19.96,0.406,1.098,0,174.4,79.39,102.2
"2025-01-10 17:25:00",167960,167,10,12.83,3.056,3.466,2.502,22.38768,0.006716304,0.162,-16.99,-16.63,-17.45,22.52,0.588,1.656,0,196.7,79.38,102.2
"2025-01-10 17:30:00",167961,167,9.37,12.77,2.364,2.502,2.175,11.00311,0.003300933,0.164,-16.86,-16.69,-16.96,22.79,1.067,2.146,0,166.4,79.38,102.2
"2025-01-10 17:35:00",167962,167,8.7,12.77,2.091,2.208,2.013,7.380918,0.002214275,0.162,-17.02,-16.82,-17.16,22.58,0.707,1.254,0,122.6,79.36,102.1
"2025-01-10 17:40:00",167963,167,8.1,12.78,2.105,2.196,2.015,6.198581,0.001859574,0.156,-17.44,-17.22,-17.71,21.35,1.031,1.362,0,79.58,79.36,102.1
"2025-01-10 17:45:00",167964,167,7.532,12.78,2.108,2.181,2.052,3.709634,0.00111289,0.15,-17.92,-17.72,-18.03,20.92,0.977,1.441,0,89.5,79.37,102.2
"2025-01-10 17:50:00",167965,167,6.983,12.73,2.148,2.219,2.086,1.574515,0.0004723544,0.146,-18.21,-17.99,-18.31,20.29,0.634,1.186,0,81.8,79.37,102.2
"2025-01-10 17:55:00",167966,167,6.461,12.75,2.374,2.45,2.219,0.5398827,0.0001619648,0.145,-18.28,-18.17,-18.35,20.18,0.766,1.196,0,104.5,79.35,102.1
"2025-01-10 18:00:00",167967,167,6.025,12.75,2.422,2.485,2.368,0.1849763,5.54929E-05,0.149,-18.03,-17.82,-18.18,20.62,1.474,2.058,0,113,79.33,102.1
"2025-01-10 18:05:00",167968,167,5.614,12.75,2.43,2.486,2.371,0.06578167,1.97345E-05,0.149,-17.96,-17.88,-18.13,20.38,0.814,1.431,0,150.9,79.34,102.1
"2025-01-10 18:10:00",167969,167,5.225,12.72,2.455,2.571,2.356,0.02710755,8.132266E-06,0.146,-18.23,-18.08,-18.57,19.4,0.547,1.068,0,155.4,79.32,102.1
"2025-01-10 18:15:00",167970,167,4.945,12.74,3.062,3.407,2.588,0.01383782,4.151345E-06,0.145,-18.27,-17.95,-18.55,18.63,0.389,1.95,0,149.1,79.31,102.1
"2025-01-10 18:20:00",167971,167,4.708,12.73,3.335,3.441,3.276,0.006748996,2.024699E-06,0.143,-18.49,-18.24,-18.66,18.41,0.753,1.803,0,247.6,79.31,102.1
"2025-01-10 18:25:00",167972,167,4.493,12.71,3.412,3.539,3.212,0.003232817,9.698452E-07,0.144,-18.43,-18.35,-18.54,18.73,0.609,1.705,0,175.4,79.33,102.1
"2025-01-10 18:30:00",167973,167,4.322,12.7,3.093,3.179,3.015,0.003289633,9.868899E-07,0.144,-18.41,-18.17,-18.47,19.18,0.588,1.774,0,196.4,79.32,102.1
"2025-01-10 18:35:00",167974,167,4.193,12.72,3.893,4.508,3.132,0.001871746,5.615239E-07,0.156,-17.48,-17.08,-18.15,18.91,2.005,3.832,0,198,79.29,102.1
"2025-01-10 18:40:00",167975,167,4.15,12.71,4.938,5.148,4.525,0.001361323,4.083969E-07,0.163,-16.95,-16.76,-17.58,17.71,1.602,3.861,0,199.2,79.29,102.1
"2025-01-10 18:45:00",167976,167,4.107,12.67,4.6,4.985,4.396,0.002155501,6.466504E-07,0.152,-17.76,-16.74,-18.49,19.32,1.345,3.557,0,219,79.28,102.1
"2025-01-10 18:50:00",167977,167,4.127,12.69,5.092,5.248,4.806,0.002042115,6.126346E-07,0.167,-16.64,-16.48,-16.75,18.99,1.492,3.665,0,186.6,79.26,102.1
"2025-01-10 18:55:00",167978,167,4.127,12.71,4.926,5.15,4.724,0.001531623,4.59487E-07,0.163,-16.91,-16.6,-17.45,19.02,1.339,3.107,0,223.5,79.26,102
"2025-01-10 19:00:00",167979,167,4.127,12.71,4.937,5.052,4.758,0.001645112,4.935337E-07,0.164,-16.84,-16.68,-17.15,18.66,1.157,2.46,0,224.1,79.27,102.1
"2025-01-10 19:05:00",167980,167,4.127,12.66,4.5,4.725,4.234,0.001815334,5.446002E-07,0.161,-17.09,-16.86,-17.59,19.7,1.367,2.656,0,198.1,79.26,102
"2025-01-10 19:10:00",167981,167,4.15,12.7,4.929,5.282,4.333,0.002042278,6.126834E-07,0.174,-16.13,-15.92,-16.82,19.89,2.518,4.185,0,200.3,79.23,102
"2025-01-10 19:15:00",167982,167,4.213,12.7,5.535,5.674,5.282,0.001701917,5.10575E-07,0.181,-15.67,-15.46,-15.94,20.16,2.649,4.939,0,197.5,79.22,102
"2025-01-10 19:20:00",167983,167,4.279,12.69,5.612,5.74,5.527,0.001872123,5.61637E-07,0.184,-15.45,-15.37,-15.52,20.3,0.495,1.803,0,180.6,79.22,102
"2025-01-10 19:25:00",167984,167,4.299,12.66,4.943,5.559,4.233,0.001645209,4.935627E-07,0.17,-16.45,-15.44,-17.21,20.11,0.917,2.352,0,186.6,79.24,102
"2025-01-10 19:30:00",167985,167,4.279,12.69,4.17,4.266,4.118,0.00209907,6.297208E-07,0.173,-16.18,-15.81,-16.68,21.7,0.65,1.764,0,139.9,79.24,102
"2025-01-10 19:35:00",167986,167,4.236,12.69,4.083,4.135,3.971,0.001418293,4.25488E-07,0.18,-15.75,-15.39,-15.9,22.84,0.781,1.94,0,65.7,79.22,102
"2025-01-10 19:40:00",167987,167,4.17,12.65,4.267,4.643,4.003,0.001815416,5.446246E-07,0.188,-15.18,-15.04,-15.35,22.43,0.829,3.038,0,150.4,79.23,102
"2025-01-10 19:45:00",167988,167,4.15,12.65,5.025,5.134,4.675,0.001815413,5.44624E-07,0.191,-15.03,-14.98,-15.08,21.72,1.527,4.234,0,221.2,79.22,102
"2025-01-10 19:50:00",167989,167,4.17,12.67,5.161,5.298,5.085,0.002269264,6.807794E-07,0.193,-14.91,-14.75,-15.03,21.72,1.268,2.636,0,199.6,79.2,102
"2025-01-10 19:55:00",167990,167,4.193,12.67,5.247,5.315,5.184,0.001872143,5.616429E-07,0.194,-14.84,-14.74,-14.94,21.86,0.906,2.675,0,206.9,79.2,102
"2025-01-10 20:00:00",167991,167,4.213,12.65,5.23,5.315,5.151,0.001872144,5.616431E-07,0.195,-14.75,-14.62,-14.91,22.16,1.328,3.067,0,219.1,79.2,102
"2025-01-10 20:05:00",167992,167,4.236,12.67,5.209,5.282,5.151,0.001815414,5.446241E-07,0.197,-14.63,-14.55,-14.7,22.24,1.481,3.41,0,183.4,79.19,102
"2025-01-10 20:10:00",167993,167,4.279,12.66,5.2,5.331,5.086,0.001872148,5.616443E-07,0.2,-14.46,-14.35,-14.6,22.73,1.227,4.537,0,178.5,79.17,102
"2025-01-10 20:15:00",167994,167,4.322,12.65,5.218,5.315,5.086,0.001928882,5.786646E-07,0.202,-14.34,-14.24,-14.44,23.06,0.903,4.312,0,143.9,79.16,101.9
"2025-01-10 20:20:00",167995,167,4.365,12.64,4.984,5.119,4.856,0.002269276,6.807828E-07,0.204,-14.21,-14.13,-14.33,23.74,0.876,4.253,0,139.2,79.15,101.9
"2025-01-10 20:25:00",167996,167,4.365,12.66,4.85,4.889,4.823,0.002155815,6.467444E-07,0.206,-14.09,-14.04,-14.14,23.96,0.726,2.401,0,142,79.16,101.9
"2025-01-10 20:30:00",167997,167,4.385,12.66,5.047,5.314,4.839,0.00226928,6.807842E-07,0.208,-13.97,-13.82,-14.12,23.57,2.187,4.136,0,205.3,79.14,101.9
"2025-01-10 20:35:00",167998,167,4.451,12.63,5.595,5.835,5.347,0.001701962,5.105884E-07,0.214,-13.63,-13.35,-13.85,23.71,3.195,5.851,0,190.3,79.12,101.9
"2025-01-10 20:40:00",167999,167,4.536,12.64,5.824,5.902,5.77,0.001531766,4.595298E-07,0.219,-13.34,-13.23,-13.52,23.49,1.333,4.675,0,156.3,79.13,101.9
"2025-01-10 20:45:00",168000,167,4.6,12.66,5.641,5.77,5.573,0.001985623,5.95687E-07,0.219,-13.35,-13.24,-13.6,24.31,1.665,3.783,0,178,79.12,101.9
"2025-01-10 20:50:00",168001,167,4.665,12.66,5.656,5.737,5.622,0.002439481,7.318442E-07,0.223,-13.13,-13,-13.22,24.58,1.093,2.558,0,162.7,79.12,101.9
"2025-01-10 20:55:00",168002,167,4.708,12.62,5.622,5.704,5.424,0.002496213,7.488638E-07,0.224,-13.07,-13,-13.11,24.94,0.796,1.695,0,110.5,79.15,101.9
"2025-01-10 21:00:00",168003,167,4.708,12.65,5.352,5.408,5.309,0.002212549,6.637647E-07,0.223,-13.13,-13.06,-13.22,24.8,0.679,1.695,0,113.3,79.16,101.9
"2025-01-10 21:05:00",168004,167,4.728,12.65,5.331,5.374,5.243,0.001928883,5.78665E-07,0.22,-13.3,-13.23,-13.37,24.83,0.802,1.784,0,90.4,79.14,101.9
"2025-01-10 21:10:00",168005,167,4.751,12.64,5.142,5.243,5.013,0.002042341,6.127021E-07,0.219,-13.35,-13.23,-13.47,24.96,0.871,1.637,0,63.98,79.16,101.9
"2025-01-10 21:15:00",168006,167,4.771,12.61,4.939,5.013,4.849,0.00232599,6.97797E-07,0.217,-13.44,-13.34,-13.59,25.15,0.656,1.411,0,82.5,79.17,102
"2025-01-10 21:20:00",168007,167,4.794,12.64,4.719,4.882,4.456,0.001475013,4.42504E-07,0.213,-13.71,-13.43,-14.23,24.28,0.711,1.676,0,73.19,79.17,102
"2025-01-10 21:25:00",168008,167,4.771,12.64,4.375,4.456,4.293,0.001645202,4.935606E-07,0.207,-14.03,-13.91,-14.26,25.02,1.013,2.136,0,60.15,79.16,101.9
"2025-01-10 21:30:00",168009,167,4.751,12.61,3.796,4.293,2.836,0.001645197,4.935592E-07,0.197,-14.62,-14.03,-15.18,25.21,0.743,1.735,0,98.7,79.17,102
"2025-01-10 21:35:00",168010,167,4.665,12.61,2.648,2.787,2.558,0.001588461,4.765383E-07,0.191,-15.03,-14.87,-15.18,25.84,0.803,1.98,0,98.3,79.18,102
"2025-01-10 21:40:00",168011,167,4.579,12.63,2.768,2.853,2.722,0.001077881,3.233644E-07,0.193,-14.88,-14.77,-14.96,25.81,0.423,1.137,0,119.3,79.17,102
"2025-01-10 21:45:00",168012,167,4.493,12.63,2.801,2.872,2.755,0.0008509562,2.552869E-07,0.194,-14.84,-14.76,-14.94,25.99,0.883,1.617,0,69.52,79.18,102
"2025-01-10 21:50:00",168013,167,4.408,12.61,2.868,2.922,2.823,0.001021144,3.063433E-07,0.196,-14.71,-14.6,-14.85,26.14,0.806,2.695,0,106.3,79.19,102
"2025-01-10 21:55:00",168014,167,4.322,12.61,2.908,2.955,2.888,0.001474981,4.424944E-07,0.199,-14.52,-14.4,-14.67,26.68,0.825,1.46,0,84.7,79.19,102
"2025-01-10 22:00:00",168015,167,4.256,12.63,3.139,3.349,2.922,0.001418248,4.254744E-07,0.207,-14.04,-13.84,-14.35,26.9,1.268,2.617,0,175.8,79.19,102
"2025-01-10 22:05:00",168016,167,4.236,12.64,3.887,4.43,3.332,0.001758628,5.275884E-07,0.224,-13.11,-12.4,-14.06,28.02,3.796,7.056,0,196.8,79.13,101.9
"2025-01-10 22:10:00",168017,167,4.236,12.59,4.341,4.397,4.267,0.001815363,5.446088E-07,0.241,-12.19,-11.64,-12.47,28.91,1.59,5.488,0,132.5,79.11,101.9
"2025-01-10 22:15:00",168018,167,4.256,12.63,4.265,4.397,4.07,0.001872101,5.616303E-07,0.229,-12.82,-12.27,-13.2,27.15,2.725,5.821,0,193.1,79.11,101.9
"2025-01-10 22:20:00",168019,167,4.256,12.63,4.184,4.365,4.07,0.001645187,4.935563E-07,0.225,-13,-12.77,-13.18,27.5,3.426,7.35,0,210.6,79.1,101.9
"2025-01-10 22:25:00",168020,167,4.299,12.6,4.495,4.56,4.397,0.002325961,6.977884E-07,0.227,-12.93,-12.74,-13.21,26.25,5.284,7.928,0,211.9,79.11,101.9
"2025-01-10 22:30:00",168021,167,4.365,12.59,4.524,4.577,4.496,0.001475003,4.425008E-07,0.22,-13.3,-13.2,-13.4,26.11,5.099,7.732,0,230.5,79.11,101.9
"2025-01-10 22:35:00",168022,167,4.428,12.62,4.66,4.725,4.529,0.001134619,3.403858E-07,0.224,-13.07,-12.83,-13.23,26.17,5.878,8.54,0,209.4,79.11,101.9
"2025-01-10 22:40:00",168023,167,4.493,12.61,4.647,4.725,4.56,0.001191354,3.574061E-07,0.22,-13.3,-13.15,-13.47,26.19,6.683,8.46,0,211.1,79.1,101.9
"2025-01-10 22:45:00",168024,167,4.536,12.59,4.567,4.691,4.429,0.002042325,6.126976E-07,0.22,-13.29,-12.84,-13.55,25.88,5.258,8.4,0,218,79.1,101.9
"2025-01-10 22:50:00",168025,167,4.579,12.62,4.357,4.461,4.2,0.002155793,6.467381E-07,0.217,-13.48,-13.36,-13.57,26.08,3.421,5.704,0,217.1,79.1,101.9
"2025-01-10 22:55:00",168026,167,4.579,12.61,4.219,4.264,4.198,0.001928873,5.786619E-07,0.216,-13.5,-13.03,-13.59,27.15,3.695,6.056,0,214.9,79.09,101.9
"2025-01-10 23:00:00",168027,167,4.557,12.61,4.174,4.263,4.067,0.002099072,6.297216E-07,0.219,-13.35,-13.04,-13.44,26.55,3.375,7.752,0,212.5,79.08,101.9
"2025-01-10 23:05:00",168028,167,4.536,12.58,4.22,4.36,4.163,0.001701954,5.105861E-07,0.221,-13.22,-12.96,-13.39,26.82,5.046,9.32,0,219,79.08,101.9
"2025-01-10 23:10:00",168029,167,4.536,12.61,4.379,4.458,4.294,0.00181542,5.446261E-07,0.227,-12.92,-12.64,-13.19,27.12,3.522,8.49,0,214.2,79.07,101.9
"2025-01-10 23:15:00",168030,167,4.536,12.6,4.237,4.294,4.163,0.001815423,5.446269E-07,0.231,-12.68,-11.87,-13.19,27.69,2.053,5.302,0,201.7,79.06,101.8
"2025-01-10 23:20:00",168031,167,4.514,12.59,4.251,4.344,4.197,0.002099085,6.297254E-07,0.225,-13,-12.76,-13.18,27.23,4.029,8.96,0,225.8,79.05,101.8
"2025-01-10 23:25:00",168032,167,4.514,12.57,4.305,4.393,4.196,0.002155818,6.467454E-07,0.226,-12.94,-12.37,-13.14,27.12,2.058,4.831,0,189.3,79.05,101.8
"2025-01-10 23:30:00",168033,167,4.493,12.6,4.213,4.296,4.131,0.001872158,5.616475E-07,0.224,-13.1,-12.79,-13.3,27.36,2.513,7.262,0,190.3,79.05,101.8
"2025-01-10 23:35:00",168034,167,4.471,12.59,4.155,4.263,4.05,0.001077908,3.233724E-07,0.222,-13.16,-12.9,-13.48,26.6,1.632,4.626,0,188.4,79.05,101.8
"2025-01-10 23:40:00",168035,167,4.451,12.57,4.139,4.328,4.034,0.001872152,5.616455E-07,0.223,-13.15,-12.3,-13.45,26.33,3.854,9.69,0,178.2,79.05,101.8
"2025-01-10 23:45:00",168036,167,4.451,12.57,4.389,4.525,4.263,0.002155803,6.467409E-07,0.219,-13.37,-12.31,-13.71,25.78,6.221,8.75,0,209,79.05,101.8
"2025-01-10 23:50:00",168037,167,4.451,12.6,4.31,4.361,4.263,0.001985601,5.956804E-07,0.216,-13.5,-13.26,-13.66,25.73,4.332,8.71,0,231,79.05,101.8
"2025-01-10 23:55:00",168038,167,4.493,12.6,4.404,4.559,4.296,0.001531744,4.595234E-07,0.221,-13.28,-11.65,-13.85,29.71,4.657,7.673,0,215,79.05,101.8
"2025-01-11 00:00:00",168039,167,4.536,12.56,4.784,4.853,4.592,0.001531742,4.595227E-07,0.261,-11.19,-10.8,-11.76,28.96,1.527,3.175,0,135.6,79.04,101.8
"2025-01-11 00:05:00",168040,167,4.6,12.59,5.104,5.311,4.787,0.001588471,4.765414E-07,0.281,-10.24,-9.73,-11.57,30.77,1.111,3.244,0,191.4,79.05,101.8
"2025-01-11 00:10:00",168041,167,4.665,12.59,5.156,5.311,4.917,0.00158847,4.765409E-07,0.255,-11.47,-10.29,-12.81,27.12,2.006,5.88,0,169.8,79.04,101.8
"2025-01-11 00:15:00",168042,167,4.751,12.58,4.972,5.113,4.851,0.001304813,3.914438E-07,0.235,-12.5,-11.57,-12.85,26.52,2.817,6.115,0,193.2,79.04,101.8
"2025-01-11 00:20:00",168043,167,4.816,12.55,4.866,4.915,4.834,0.001815389,5.446167E-07,0.234,-12.56,-12.12,-12.94,26.95,3.397,7.095,0,198.6,79.03,101.8
"2025-01-11 00:25:00",168044,167,4.88,12.58,5.029,5.292,4.883,0.001701924,5.105773E-07,0.243,-12.09,-10.99,-12.7,27.17,5.121,8.79,0,210.4,79.01,101.8
"2025-01-11 00:30:00",168045,167,4.945,12.58,5.128,5.242,5.046,0.001758652,5.275954E-07,0.242,-12.12,-10.68,-12.62,26.79,4.309,7.311,0,220.8,79,101.8
"2025-01-11 00:35:00",168046,167,4.988,12.56,4.906,5.013,4.751,0.001474994,4.424981E-07,0.233,-12.6,-12.29,-12.76,26.84,2.519,6.321,0,191.5,79.01,101.8
"2025-01-11 00:40:00",168047,167,5.031,12.55,4.675,4.751,4.604,0.001815372,5.446115E-07,0.23,-12.75,-12.68,-12.82,27.23,2.149,3.685,0,209,79.01,101.8
"2025-01-11 00:45:00",168048,167,5.051,12.57,4.61,4.653,4.522,0.001474982,4.424946E-07,0.231,-12.67,-12.64,-12.7,27.5,1.672,4.959,0,162.6,79,101.8
"2025-01-11 00:50:00",168049,167,5.031,12.58,4.404,4.522,4.325,0.001645164,4.935491E-07,0.232,-12.66,-12.6,-12.71,27.85,0.66,1.695,0,150.6,79.01,101.8
"2025-01-11 00:55:00",168050,167,4.988,12.55,4.212,4.325,4.129,0.002723011,8.169032E-07,0.231,-12.7,-12.63,-12.78,28.02,1.042,2.646,0,169.9,79,101.8
"2025-01-11 01:00:00",168051,167,4.945,12.57,4.053,4.162,3.932,0.001758601,5.275802E-07,0.227,-12.92,-12.74,-13.01,27.94,1.017,2.274,0,153.4,79,101.8
"2025-01-11 01:05:00",168052,167,4.859,12.57,3.899,3.965,3.818,0.001872046,5.616138E-07,0.226,-12.98,-12.91,-13.02,28.18,0.391,1.637,0,102.9,79,101.8
"2025-01-11 01:10:00",168053,167,4.794,12.58,3.632,3.802,3.572,0.001928763,5.786288E-07,0.225,-13.03,-12.94,-13.11,28.32,0.915,2.607,0,205.3,78.99,101.8
"2025-01-11 01:15:00",168054,167,4.708,12.53,3.584,3.671,3.474,0.001758566,5.275697E-07,0.22,-13.3,-13.19,-13.42,27.91,1.099,2.911,0,167.8,78.99,101.8
"2025-01-11 01:20:00",168055,167,4.6,12.58,3.357,3.507,3.212,0.002098928,6.296784E-07,0.218,-13.38,-13.25,-13.46,28.32,0.507,1.45,0,88.1,78.99,101.8
"2025-01-11 01:25:00",168056,167,4.471,12.57,3.034,3.212,2.853,0.001758564,5.275692E-07,0.216,-13.54,-13.49,-13.62,28.59,0.616,1.392,0,149.5,78.98,101.8
"2025-01-11 01:30:00",168057,167,4.342,12.55,2.552,2.82,2.394,0.002269123,6.807368E-07,0.212,-13.74,-13.61,-13.87,29.22,1.246,2.332,0,190.3,78.98,101.8
"2025-01-11 01:35:00",168058,167,4.193,12.52,2.662,2.985,2.362,0.002269131,6.807394E-07,0.219,-13.37,-12.94,-13.73,28.97,2.045,4.626,0,211.9,78.97,101.8
"2025-01-11 01:40:00",168059,167,4.064,12.56,3.111,3.167,2.985,0.001872042,5.616127E-07,0.221,-13.24,-12.96,-13.35,29.63,2.401,4.704,0,198.7,78.96,101.7
"2025-01-11 01:45:00",168060,167,3.956,12.56,3.062,3.119,3.021,0.001758597,5.275792E-07,0.231,-12.7,-12.6,-12.9,30.53,0.754,1.813,0,75.75,78.96,101.7
"2025-01-11 01:50:00",168061,167,3.87,12.54,2.997,3.087,2.957,0.002042258,6.126774E-07,0.232,-12.62,-12.52,-12.71,31.02,0.832,1.676,0,137.8,78.97,101.8
"2025-01-11 01:55:00",168062,167,3.807,12.55,3.052,3.121,2.957,0.001304785,3.914355E-07,0.239,-12.25,-12.09,-12.49,31.73,1.03,2.274,0,94.4,78.96,101.7
"2025-01-11 02:00:00",168063,167,3.764,12.56,3.196,3.252,3.121,0.001134605,3.403815E-07,0.244,-12.01,-11.94,-12.09,31.65,0.828,2.93,0,121.4,78.96,101.8
"2025-01-11 02:05:00",168064,167,3.741,12.55,3.294,3.35,3.219,0.001645189,4.935569E-07,0.241,-12.16,-12.01,-12.24,31.19,1.097,2.127,0,148,78.97,101.8
"2025-01-11 02:10:00",168065,167,3.721,12.52,3.312,3.4,3.219,0.00113462,3.403861E-07,0.241,-12.15,-12.08,-12.21,30.91,1.047,3.263,0,201,78.96,101.8
"2025-01-11 02:15:00",168066,167,3.698,12.55,3.27,3.416,3.154,0.001304819,3.914457E-07,0.241,-12.18,-12.08,-12.25,31.56,0.572,1.597,0,99,78.96,101.8
"2025-01-11 02:20:00",168067,167,3.678,12.56,3.136,3.22,3.089,0.0008509728,2.552918E-07,0.244,-12.03,-11.95,-12.16,31.91,0.617,1.401,0,147.8,78.96,101.7
"2025-01-11 02:25:00",168068,167,3.655,12.53,3.067,3.138,3.023,0.001418292,4.254877E-07,0.245,-11.99,-11.93,-12.02,32.26,0.489,1.235,0,78.52,78.98,101.8
"2025-01-11 02:30:00",168069,167,3.655,12.51,2.999,3.056,2.941,0.001645223,4.935668E-07,0.246,-11.9,-11.83,-11.94,32.7,0.906,2.92,0,118.6,78.98,101.8
"2025-01-11 02:35:00",168070,167,3.612,12.54,2.956,2.99,2.909,0.001134638,3.403915E-07,0.247,-11.88,-11.79,-11.91,32.66,0.901,2.499,0,99.5,78.98,101.8
"2025-01-11 02:40:00",168071,167,3.592,12.55,2.888,2.925,2.859,0.001304836,3.914508E-07,0.245,-11.95,-11.89,-12,32.69,0.79,1.833,0,81.2,78.99,101.8
"2025-01-11 02:45:00",168072,167,3.569,12.52,2.83,2.892,2.761,0.001077909,3.233727E-07,0.244,-11.99,-11.93,-12.04,32.74,0.395,1.558,0,97.1,78.99,101.8
"2025-01-11 02:50:00",168073,167,3.526,12.55,2.703,2.761,2.63,0.001248106,3.744317E-07,0.243,-12.07,-11.99,-12.12,32.8,0.477,1.156,0,98.1,79,101.8
"2025-01-11 02:55:00",168074,167,3.486,12.53,2.578,2.663,2.499,0.001021178,3.063533E-07,0.243,-12.06,-12,-12.09,33.23,0.658,1.519,0,89.3,78.99,101.8
"2025-01-11 03:00:00",168075,167,3.443,12.51,2.491,2.532,2.467,0.0006807853,2.042356E-07,0.244,-12,-11.95,-12.06,33.53,0.529,1.215,0,68.9,78.99,101.8
"2025-01-11 03:05:00",168076,167,3.4,12.51,2.488,2.499,2.467,0.0007942496,2.382749E-07,0.246,-11.9,-11.87,-11.95,33.75,0.788,1.568,0,55.84,79,101.8
"2025-01-11 03:10:00",168077,167,3.357,12.54,2.458,2.532,2.401,0.0006807854,2.042356E-07,0.246,-11.92,-11.84,-11.99,33.72,0.647,1.294,0,110.4,79.01,101.8
"2025-01-11 03:15:00",168078,167,3.314,12.53,2.364,2.434,2.303,0.001248106,3.744319E-07,0.246,-11.92,-11.82,-11.99,33.92,0.57,1.343,0,80.4,79.01,101.8
"2025-01-11 03:20:00",168079,167,3.271,12.51,2.327,2.385,2.286,0.00107791,3.23373E-07,0.244,-12,-11.93,-12.08,33.77,0.699,1.264,0,92.3,79.01,101.8
"2025-01-11 03:25:00",168080,167,3.228,12.51,2.309,2.368,2.27,0.001304839,3.914516E-07,0.243,-12.06,-11.97,-12.11,33.67,0.688,1.225,0,80.1,79.01,101.8
"2025-01-11 03:30:00",168081,167,3.185,12.53,2.193,2.303,2.106,0.001475035,4.425105E-07,0.242,-12.14,-12.06,-12.2,33.81,0.624,1.539,0,87.7,79,101.8
"2025-01-11 03:35:00",168082,167,3.142,12.53,2.067,2.139,1.975,0.0009077138,2.723141E-07,0.24,-12.2,-12.15,-12.23,34.08,0.658,1.294,0,77.37,79.01,101.8
"2025-01-11 03:40:00",168083,167,3.099,12.49,1.938,2.008,1.877,0.00107791,3.23373E-07,0.24,-12.24,-12.18,-12.27,34.13,0.588,1.96,0,69.18,79.02,101.8
"2025-01-11 03:45:00",168084,167,3.057,12.53,1.816,1.91,1.746,0.001134642,3.403927E-07,0.239,-12.26,-12.22,-12.3,34.43,0.398,1.392,0,88.2,79.04,101.8
"2025-01-11 03:50:00",168085,167,2.95,12.52,1.676,1.779,1.615,0.0008509817,2.552945E-07,0.238,-12.33,-12.28,-12.38,34.69,0.387,1.019,0,101.6,79.02,101.8
"2025-01-11 03:55:00",168086,167,2.907,12.49,1.647,1.713,1.583,0.001191374,3.574123E-07,0.238,-12.33,-12.25,-12.38,34.71,1.059,2.911,0,146,79.02,101.8
"2025-01-11 04:00:00",168087,167,2.844,12.49,1.687,1.812,1.615,0.0009644459,2.893338E-07,0.249,-11.74,-11.41,-12.29,36.04,1.238,2.764,0,178.2,79.02,101.8
"2025-01-11 04:05:00",168088,167,2.801,12.51,1.754,1.812,1.681,0.0006807854,2.042356E-07,0.251,-11.66,-11.35,-11.78,37.22,0.675,1.333,0,145.6,79.02,101.8
"2025-01-11 04:10:00",168089,167,2.758,12.51,1.683,1.713,1.648,0.001191374,3.574123E-07,0.261,-11.19,-11.06,-11.4,38.09,1.264,3.322,0,174,79.02,101.8
"2025-01-11 04:15:00",168090,167,2.715,12.49,1.609,1.648,1.583,0.0008509817,2.552945E-07,0.261,-11.15,-11.05,-11.29,38.27,1.081,2.617,0,158.3,79.03,101.8
"2025-01-11 04:20:00",168091,167,2.652,12.51,1.492,1.566,1.452,0.001304839,3.914516E-07,0.262,-11.13,-10.94,-11.25,38.61,1.546,3.802,0,173.2,79.03,101.8
"2025-01-11 04:25:00",168092,167,2.609,12.5,1.404,1.501,1.271,0.0007942496,2.382749E-07,0.26,-11.21,-11.11,-11.33,38.47,0.658,1.676,0,144.2,79.02,101.8
"2025-01-11 04:30:00",168093,167,2.544,12.5,1.143,1.255,1.026,0.0009644459,2.893338E-07,0.257,-11.38,-11.17,-11.53,39.62,0.862,2.96,0,217.2,79.04,101.8
"2025-01-11 04:35:00",168094,167,2.48,12.48,1.084,1.157,0.993,0.0005673211,1.701963E-07,0.278,-10.36,-10,-11.19,42.46,1.217,2.362,0,268.9,79.04,101.8
"2025-01-11 04:40:00",168095,167,2.417,12.5,1.06,1.091,1.026,0.001191374,3.574123E-07,0.291,-9.79,-9.36,-10.34,45.28,1.201,2.146,0,81.8,79.04,101.8
"2025-01-11 04:45:00",168096,167,2.352,12.5,1.019,1.075,0.993,0.0009077138,2.723141E-07,0.31,-8.99,-8.54,-9.38,48.84,1.329,2.009,0,121.2,79.03,101.8
"2025-01-11 04:50:00",168097,167,2.288,12.48,0.915,0.993,0.797,0.0007942496,2.382749E-07,0.32,-8.6,-8.47,-8.76,48.79,1.336,2.215,0,48.81,79.03,101.8
"2025-01-11 04:55:00",168098,167,2.203,12.47,0.85,0.96,0.682,0.001134642,3.403927E-07,0.328,-8.28,-7.736,-9.56,46.22,1.759,2.95,0,76.09,79.05,101.8
"2025-01-11 05:00:00",168099,167,2.096,12.49,-0.765,0.568,-1.79,0.0006240532,1.87216E-07,0.274,-10.59,-9.78,-11.17,48.7,5.393,9.03,0,100.8,79.02,101.8
"2025-01-11 05:05:00",168100,167,1.884,12.49,-2.097,-1.823,-2.216,0.001304839,3.914516E-07,0.259,-11.26,-11.02,-11.46,50.42,6.667,9.94,0,87.7,79,101.8
"2025-01-11 05:10:00",168101,167,1.649,12.45,-2.389,-2.216,-2.494,0.0007942496,2.382749E-07,0.259,-11.28,-11.15,-11.36,50.87,6.099,8.62,0,92.6,79.01,101.8
"2025-01-11 05:15:00",168102,167,1.394,12.46,-2.521,-2.478,-2.559,0.001021178,3.063534E-07,0.263,-11.09,-10.86,-11.25,52.66,5.846,7.918,0,88.2,79.03,101.8
"2025-01-11 05:20:00",168103,167,1.118,12.49,-2.553,-2.51,-2.591,0.0009644459,2.893338E-07,0.27,-10.73,-10.53,-10.9,54.18,5.913,7.36,0,88.9,79.04,101.8
"2025-01-11 05:25:00",168104,167,0.883,12.49,-2.514,-2.41,-2.607,0.0009077138,2.723141E-07,0.278,-10.39,-10.1,-10.6,55.5,4.453,6.341,0,95.6,79.05,101.8
"2025-01-11 05:30:00",168105,167,0.691,12.45,-2.116,-1.851,-2.41,0.0007375174,2.212552E-07,0.306,-9.16,-8.35,-10.11,61.11,3.974,6.262,0,94.8,79.06,101.8
"2025-01-11 05:35:00",168106,167,0.522,12.48,-1.814,-1.718,-1.867,0.001361571,4.084714E-07,0.326,-8.36,-7.963,-8.62,61.78,2.274,3.469,0,90.8,79.07,101.9
"2025-01-11 05:40:00",168107,167,0.393,12.48,-2.537,-1.849,-2.96,0.0008509848,2.552954E-07,0.318,-8.68,-8.2,-8.91,64.55,5.217,7.134,0,80.1,79.06,101.8
"2025-01-11 05:45:00",168108,167,0.203,12.46,-3.109,-2.959,-3.188,0.0006807909,2.042373E-07,0.318,-8.67,-8.59,-8.72,65.94,5.475,8.23,0,86.9,79.07,101.9
"2025-01-11 05:50:00",168109,167,0.031,12.45,-3.134,-3.039,-3.187,0.001361594,4.084781E-07,0.322,-8.49,-8.36,-8.63,67.09,5.269,7.066,0,86.2,79.07,101.9
"2025-01-11 05:55:00",168110,167,-0.158,12.48,-3.139,-2.924,-3.382,0.0008510065,2.55302E-07,0.33,-8.2,-8.09,-8.32,69.63,5.362,7.174,0,79.11,79.08,101.9
"2025-01-11 06:00:00",168111,167,-0.35,12.48,-3.372,-3.317,-3.382,0.0009644848,2.893455E-07,0.334,-8.03,-7.964,-8.13,70.31,5.51,7.36,0,91,79.1,101.9
"2025-01-11 06:05:00",168112,167,-0.5,12.44,-3.299,-3.12,-3.382,0.001361644,4.084931E-07,0.338,-7.894,-7.653,-8.06,70.97,4.73,6.791,0,89.7,79.1,101.9
"2025-01-11 06:10:00",168113,167,-0.671,12.47,-3.431,-3.218,-3.578,0.001021247,3.063741E-07,0.351,-7.405,-7.166,-7.659,75.93,5.136,7.958,0,82.7,79.11,101.9
"2025-01-11 06:15:00",168114,167,-0.82,12.46,-3.632,-3.513,-3.693,0.000510634,1.531902E-07,0.358,-7.154,-7.066,-7.223,76.81,5.984,8.74,0,87.9,79.09,101.9
"2025-01-11 06:20:00",168115,167,-0.99,12.47,-3.727,-3.644,-3.808,0.001248244,3.74473E-07,0.361,-7.019,-6.902,-7.182,78.94,6.415,7.673,0,86.6,79.09,101.9
"2025-01-11 06:25:00",168116,167,-1.182,12.43,-3.78,-3.709,-3.84,0.0009645721,2.893716E-07,0.365,-6.9,-6.797,-6.958,79.59,7.436,9.17,0,88.5,79.08,101.9
"2025-01-11 06:30:00",168117,167,-1.374,12.47,-3.883,-3.808,-3.906,0.0006241436,1.872431E-07,0.367,-6.813,-6.74,-6.875,80.6,5.961,7.771,0,89.9,79.09,101.9
"2025-01-11 06:35:00",168118,167,-1.543,12.46,-3.793,-3.709,-3.906,0.0005674127,1.702238E-07,0.368,-6.777,-6.725,-6.824,79.59,4.642,5.851,0,87.9,79.11,101.9
"2025-01-11 06:40:00",168119,167,-1.672,12.44,-3.728,-3.611,-3.775,0.0008511323,2.553397E-07,0.367,-6.818,-6.745,-6.944,78.01,3.879,5.694,0,94.1,79.14,101.9
"2025-01-11 06:45:00",168120,167,-1.801,12.41,-3.631,-3.284,-3.742,0.0007376687,2.213006E-07,0.363,-6.974,-6.874,-7.176,74.46,2.477,3.695,0,79.34,79.13,101.9
"2025-01-11 06:50:00",168121,167,-1.887,12.46,-2.924,-2.727,-3.251,0.000964659,2.893977E-07,0.354,-7.27,-7.204,-7.323,70.97,1.576,2.626,0,65.17,79.13,101.9
"2025-01-11 06:55:00",168122,167,-1.95,12.46,-2.761,-2.71,-2.857,0.001134921,3.404764E-07,0.355,-7.257,-7.133,-7.317,72.36,1.396,2.421,0,58.03,79.12,101.9
"2025-01-11 07:00:00",168123,167,-2.013,12.42,-2.979,-2.857,-3.054,0.0007944616,2.383385E-07,0.358,-7.128,-7.075,-7.158,73.29,1.714,2.421,0,74.95,79.13,101.9
"2025-01-11 07:05:00",168124,167,-2.079,12.45,-3.138,-3.052,-3.217,0.00136196,4.085879E-07,0.355,-7.242,-7.133,-7.398,71.98,1.692,3.43,0,60.94,79.13,101.9
"2025-01-11 07:10:00",168125,167,-2.162,12.44,-3.161,-2.987,-3.216,0.001532224,4.596672E-07,0.353,-7.33,-7.263,-7.455,72.5,1.993,3.42,0,76.91,79.12,101.9
"2025-01-11 07:15:00",168126,167,-2.271,12.44,-3.181,-3.086,-3.249,0.004369726,1.310918E-06,0.347,-7.561,-7.434,-7.639,71.3,1.17,3.234,0,152.3,79.13,101.9
"2025-01-11 07:20:00",168127,167,-2.357,12.41,-3.201,-3.084,-3.249,0.01129329,3.387987E-06,0.341,-7.766,-7.575,-7.98,68.92,2.628,5.321,0,61.83,79.15,101.9
"2025-01-11 07:25:00",168128,167,-2.4,12.44,-3.034,-2.822,-3.149,0.04069017,1.220705E-05,0.333,-8.09,-7.818,-8.38,65.68,2.821,5.449,0,176.7,79.14,101.9
"2025-01-11 07:30:00",168129,167,-2.442,12.44,-2.929,-2.821,-2.984,0.1566892,4.700675E-05,0.328,-8.29,-8.15,-8.45,66.77,2.591,5.566,0,113.9,79.15,101.9
"2025-01-11 07:35:00",168130,167,-2.483,12.4,-2.977,-2.918,-3.017,0.5053115,0.0001515935,0.322,-8.5,-8.32,-8.79,63.93,2.726,7.732,0,172.7,79.16,101.9
"2025-01-11 07:40:00",168131,167,-2.506,12.41,-2.805,-2.655,-2.934,1.194329,0.0003582988,0.308,-9.1,-8.8,-9.71,62.95,2.841,5.606,0,192.2,79.15,101.9
"2025-01-11 07:45:00",168132,167,-2.549,12.43,-2.971,-2.852,-3.098,2.249055,0.0006747164,0.308,-9.07,-8.68,-9.47,61.31,3.009,5.184,0,105.3,79.17,102
"2025-01-11 07:50:00",168133,167,-2.569,12.43,-2.854,-2.59,-2.983,3.553999,0.0010662,0.296,-9.6,-9.07,-10.12,56.67,3.828,6.84,0,202.7,79.17,102
"2025-01-11 07:55:00",168134,167,-2.569,12.4,-2.6,-2.557,-2.623,5.061264,0.001518379,0.284,-10.13,-9.89,-10.33,55.31,2.381,5.165,0,236.2,79.15,101.9
"2025-01-11 08:00:00",168135,167,-2.569,12.42,-2.66,-2.59,-2.721,6.734243,0.002020273,0.282,-10.21,-10.08,-10.4,55.31,2.675,4.616,0,259.6,79.16,102
"2025-01-11 08:05:00",168136,167,-2.549,12.43,-2.769,-2.655,-2.852,8.483033,0.00254491,0.28,-10.27,-10.16,-10.42,57.05,2.213,5.223,0,120.9,79.16,101.9
"2025-01-11 08:10:00",168137,167,-2.549,12.4,-2.945,-2.851,-3.015,10.38755,0.003116265,0.28,-10.27,-10.04,-10.62,55.25,2.543,3.714,0,171.6,79.18,102
"2025-01-11 08:15:00",168138,167,-2.549,12.39,-2.849,-2.753,-2.901,11.96018,0.003588055,0.262,-11.11,-10.59,-11.68,50.39,3.756,7.085,0,214.7,79.19,102
"2025-01-11 08:20:00",168139,167,-2.549,12.42,-2.836,-2.737,-2.901,13.29543,0.003988629,0.259,-11.26,-11.13,-11.63,52.9,3.218,5.557,0,261.1,79.18,102
"2025-01-11 08:25:00",168140,167,-2.526,12.42,-2.884,-2.819,-2.966,14.51096,0.004353289,0.26,-11.24,-11.14,-11.48,51.79,3.296,4.537,0,306.8,79.17,102
"2025-01-11 08:30:00",168141,167,-2.526,12.4,-2.953,-2.917,-2.983,15.6388,0.004691639,0.255,-11.48,-11.4,-11.56,52.2,3.595,5.057,0,289.9,79.19,102
"2025-01-11 08:35:00",168142,167,-2.506,12.42,-3.008,-2.95,-3.081,16.67808,0.005003424,0.257,-11.35,-11.26,-11.44,52.96,3.352,5.39,0,288.1,79.19,102
"2025-01-11 08:40:00",168143,167,-2.506,12.43,-3.056,-3.015,-3.114,17.60157,0.00528047,0.26,-11.23,-11.16,-11.29,53.72,2.907,3.842,0,187.2,79.2,102
"2025-01-11 08:45:00",168144,167,-2.483,12.4,-3.202,-3.081,-3.245,18.47141,0.005541423,0.263,-11.06,-10.86,-11.18,54.9,2.102,4.351,0,158,79.2,102
"2025-01-11 08:50:00",168145,167,-2.506,12.4,-3.266,-3.179,-3.343,19.27365,0.005782094,0.264,-11.04,-10.94,-11.14,54.84,1.968,3.097,0,39.7,79.2,102
"2025-01-11 08:55:00",168146,167,-2.506,12.43,-3.367,-3.277,-3.441,55.36665,0.01660999,0.265,-10.97,-10.8,-11.11,56.56,1.651,2.715,0,66.39,79.21,102
"2025-01-11 09:00:00",168147,167,-2.442,12.44,-3.344,-3.245,-3.441,164.273,0.04928189,0.27,-10.76,-10.7,-10.81,56.29,2.752,5.664,0,114.3,79.22,102
"2025-01-11 09:05:00",168148,167,-2.248,12.43,-3.219,-3.179,-3.245,176.2861,0.05288584,0.271,-10.72,-10.65,-10.78,55.84,3.026,4.998,0,235.1,79.23,102
"2025-01-11 09:10:00",168149,167,-2.036,12.47,-3.176,-3.132,-3.181,189.1056,0.05673167,0.272,-10.67,-10.55,-10.77,56.18,3.544,5.155,0,191.6,79.22,102
"2025-01-11 09:15:00",168150,167,-1.778,12.47,-3.178,-3.117,-3.183,201.0556,0.06031669,0.271,-10.69,-10.58,-10.74,56.34,3.479,5.468,0,294.5,79.22,102
"2025-01-11 09:20:00",168151,167,-1.543,12.5,-3.147,-3.118,-3.183,213.674,0.0641022,0.273,-10.62,-10.57,-10.67,56.04,3.163,5.155,0,91.5,79.24,102
"2025-01-11 09:25:00",168152,167,-1.245,12.49,-3.087,-2.988,-3.119,225.7184,0.06771553,0.274,-10.55,-10.41,-10.65,56.04,2.424,4.381,0,167.5,79.25,102
"2025-01-11 09:30:00",168153,167,-0.904,12.57,-3.11,-3.054,-3.152,237.8465,0.07135393,0.274,-10.57,-10.51,-10.64,56.23,2.963,4.969,0,163.3,79.25,102
"2025-01-11 09:35:00",168154,167,-0.522,12.61,-3.074,-2.956,-3.152,250.3054,0.07509162,0.273,-10.59,-10.47,-10.75,56.01,2.11,4.694,0,174.9,79.25,102
"2025-01-11 09:40:00",168155,167,-0.052,12.69,-2.927,-2.759,-3.021,261.2039,0.07836118,0.275,-10.51,-10.41,-10.6,55.19,1.677,3.842,0,168.1,79.26,102
"2025-01-11 09:45:00",168156,167,0.373,12.8,-2.999,-2.858,-3.059,273.3462,0.08200387,0.272,-10.65,-10.57,-10.71,55.62,2.256,4.057,0,274.2,79.26,102
"2025-01-11 09:50:00",168157,167,0.714,12.87,-2.665,-2.307,-3.059,285.1072,0.08553217,0.284,-10.1,-9.74,-10.69,56.87,0.588,2.274,0,155.9,79.24,102
"2025-01-11 09:55:00",168158,167,0.969,12.99,-2.081,-1.639,-2.357,296.4503,0.0889351,0.298,-9.48,-9.34,-9.73,55.26,0.6,1.666,0,124.4,79.25,102
"2025-01-11 10:00:00",168159,167,1.224,13.08,-1.207,-0.903,-1.557,293.7333,0.08811998,0.297,-9.55,-9.38,-9.68,52.43,0.852,1.833,0,123.9,79.26,102
"2025-01-11 10:05:00",168160,167,1.437,13.34,-1.412,-0.937,-1.739,320.9355,0.09628064,0.303,-9.28,-9.12,-9.45,56.26,0.76,1.921,0,173.3,79.26,102
"2025-01-11 10:10:00",168161,167,1.606,13.42,-1.944,-1.723,-2.116,331.1277,0.09933832,0.303,-9.28,-9.17,-9.43,56.81,0.947,2.969,0,135,79.26,102
"2025-01-11 10:15:00",168162,167,1.798,13.46,-1.52,-1.364,-1.74,345.572,0.1036716,0.301,-9.38,-9.21,-9.51,54.13,1.07,2.225,0,182.5,79.27,102.1
"2025-01-11 10:20:00",168163,167,2.011,13.56,-1.112,-0.971,-1.331,344.991,0.1034973,0.3,-9.4,-9.34,-9.48,52.52,0.73,1.431,0,113.9,79.27,102.1
"2025-01-11 10:25:00",168164,167,2.331,13.66,-0.731,-0.546,-1.02,350.6481,0.1051944,0.299,-9.45,-9.31,-9.69,50.01,0.594,1.431,0,107.9,79.26,102.1
"2025-01-11 10:30:00",168165,167,2.695,14.16,-0.626,-0.513,-1.037,376.8232,0.1130469,0.288,-9.91,-9.72,-10.38,49.1,0.888,2.607,0,165.6,79.27,102.1
"2025-01-11 10:35:00",168166,167,3.142,14.52,-1.293,-1.102,-1.397,384.8537,0.1154561,0.281,-10.22,-10.03,-10.38,50.46,0.458,1.029,0,143.9,79.27,102.1
"2025-01-11 10:40:00",168167,167,3.655,14.52,-1.367,-1.2,-1.497,393.577,0.1180731,0.282,-10.18,-9.98,-10.34,51.32,0.498,1.686,0,123.8,79.27,102.1
"2025-01-11 10:45:00",168168,167,4.279,14.5,-1.014,-0.78,-1.302,401.0956,0.1203287,0.288,-9.92,-9.8,-10.05,49.95,0.885,1.823,0,139.5,79.27,102.1
"2025-01-11 10:50:00",168169,167,4.902,14.45,-0.904,-0.78,-1.011,412.35,0.123705,0.288,-9.95,-9.87,-10.02,50.74,0.792,2.46,0,154.1,79.28,102.1
"2025-01-11 10:55:00",168170,167,5.463,14.47,-1.24,-0.914,-1.571,419.3639,0.1258092,0.288,-9.94,-9.85,-10.02,52.62,0.674,1.705,0,132.4,79.28,102.1
"2025-01-11 11:00:00",168171,167,5.788,14.45,-1.778,-1.636,-1.866,428.4425,0.1285328,0.286,-10.02,-9.95,-10.18,53,0.624,1.725,0,142.4,79.27,102.1
"2025-01-11 11:05:00",168172,167,6.068,14.46,-1.432,-1.016,-1.834,438.6241,0.1315872,0.29,-9.86,-9.74,-10.13,51.39,0.752,1.695,0,135.9,79.27,102.1
"2025-01-11 11:10:00",168173,167,6.351,14.44,-0.867,-0.657,-0.984,449.2359,0.1347708,0.29,-9.86,-9.71,-9.97,50.35,0.422,1.186,0,117.5,79.27,102.1
"2025-01-11 11:15:00",168174,167,6.656,14.45,-0.731,-0.395,-1.361,460.0619,0.1380186,0.288,-9.94,-9.59,-10.41,50.2,0.665,1.646,0,185.9,79.27,102.1
"2025-01-11 11:20:00",168175,167,6.766,14.46,-1.734,-1.377,-2.015,484.2729,0.1452819,0.282,-10.2,-10.03,-10.37,54.17,1.522,2.852,0,190.4,79.26,102
"2025-01-11 11:25:00",168176,167,6.721,14.46,-1.999,-1.737,-2.163,519.8019,0.1559406,0.307,-9.16,-7.379,-10.02,65.35,2.063,3.744,0,174.7,79.27,102.1
"2025-01-11 11:30:00",168177,167,6.721,14.43,-1.505,-1.231,-1.737,547.6565,0.164297,0.331,-8.15,-7.231,-8.7,57.39,2.577,5.684,0,101.1,79.27,102.1
"2025-01-11 11:35:00",168178,167,6.766,14.46,-1.276,-0.887,-1.836,535.4799,0.160644,0.319,-8.61,-8.42,-8.85,59.98,2.396,4.194,0,78.14,79.27,102.1
"2025-01-11 11:40:00",168179,167,6.744,14.45,-2.106,-1.901,-2.212,520.6637,0.1561991,0.347,-7.537,-7.021,-8.58,69.24,2.865,4.479,0,71.23,79.25,102
"2025-01-11 11:45:00",168180,167,6.656,14.45,-1.946,-1.607,-2.163,513.8985,0.1541696,0.363,-6.97,-6.867,-7.065,66.88,1.451,3.636,0,76.72,79.26,102
"2025-01-11 11:50:00",168181,167,6.656,14.44,-1.286,-0.985,-1.59,514.5454,0.1543636,0.359,-7.115,-6.928,-7.255,62.73,0.39,2.362,0,113.3,79.23,102
"2025-01-11 11:55:00",168182,167,6.701,14.46,-1.184,-1.05,-1.427,515.8006,0.1547402,0.353,-7.314,-7.202,-7.392,64.18,2.072,3.704,0,82.9,79.23,102
"2025-01-11 12:00:00",168183,167,6.656,14.45,-1.472,-1.312,-1.639,536.5447,0.1609634,0.36,-7.083,-6.805,-7.364,66.36,2.529,3.91,0,74.04,79.23,102
"2025-01-11 12:05:00",168184,167,6.59,14.46,-1.404,-1.116,-1.607,565.173,0.1695519,0.367,-6.819,-6.656,-6.984,66.01,2.58,3.92,0,92.2,79.24,102
"2025-01-11 12:10:00",168185,167,6.504,14.47,-1.488,-1.017,-1.967,492.1964,0.1476589,0.367,-6.82,-6.611,-6.966,69.31,3.446,5.498,0,83.1,79.22,102
"2025-01-11 12:15:00",168186,167,6.308,14.5,-1.928,-1.803,-2.032,585.3786,0.1756136,0.367,-6.817,-6.693,-6.968,68.65,2.527,4.861,0,114.6,79.22,102
"2025-01-11 12:20:00",168187,167,6.156,14.53,-1.761,-1.688,-1.836,590.8162,0.1772449,0.364,-6.913,-6.786,-7.058,67.89,1.958,2.852,0,113.9,79.21,102
"2025-01-11 12:25:00",168188,167,6.025,14.49,-1.387,-1.229,-1.639,525.3922,0.1576176,0.363,-6.957,-6.832,-7.305,64.54,2.234,3.097,0,93.8,79.21,102
"2025-01-11 12:30:00",168189,167,5.874,14.13,-1.885,-1.506,-2.062,553.6961,0.1661088,0.354,-7.291,-7.053,-7.444,67.5,3.303,5.488,0,94.1,79.2,102
"2025-01-11 12:35:00",168190,167,5.7,14.12,-2.037,-1.962,-2.191,567.2627,0.1701788,0.356,-7.203,-7.068,-7.323,67.87,2.917,5.253,0,109.8,79.18,102
"2025-01-11 12:40:00",168191,167,5.506,14.12,-2.388,-2.223,-2.583,388.7506,0.1166252,0.353,-7.335,-7.256,-7.449,69.26,3.566,5.243,0,106.6,79.18,102
"2025-01-11 12:45:00",168192,167,5.268,14.12,-2.523,-2.337,-2.681,582.9573,0.1748872,0.353,-7.34,-7.243,-7.488,68.94,2.944,4.459,0,115.6,79.17,102
"2025-01-11 12:50:00",168193,167,5.074,14.15,-2.154,-1.993,-2.452,596.9481,0.1790844,0.353,-7.307,-7.098,-7.447,66.89,2.59,4.038,0,103,79.17,102
"2025-01-11 12:55:00",168194,167,5.009,14.16,-1.802,-1.567,-2.124,640.6509,0.1921953,0.352,-7.379,-7.303,-7.495,64.27,2.278,3.832,0,95.1,79.16,102
"2025-01-11 13:00:00",168195,167,4.988,14.14,-1.891,-1.633,-2.124,703.4355,0.2110307,0.346,-7.577,-7.403,-7.747,65.61,3.587,5.949,0,105.4,79.16,101.9
"2025-01-11 13:05:00",168196,167,4.923,14.13,-2.133,-1.992,-2.238,440.0124,0.1320037,0.341,-7.768,-7.622,-7.867,64.59,2.888,5.429,0,130,79.13,101.9
"2025-01-11 13:10:00",168197,167,4.771,14.16,-2.122,-1.976,-2.287,503.6592,0.1510978,0.338,-7.891,-7.778,-8.02,64.27,2.727,4.871,0,121.9,79.13,101.9
"2025-01-11 13:15:00",168198,167,4.557,14.16,-2.22,-1.993,-2.467,511.123,0.1533369,0.337,-7.94,-7.846,-8.05,65.46,3.716,5.998,0,93.4,79.12,101.9
"2025-01-11 13:20:00",168199,167,4.322,14.16,-2.745,-2.482,-3.006,505.8776,0.1517633,0.333,-8.09,-7.915,-8.19,67.78,3.563,5.223,0,72.91,79.11,101.9
"2025-01-11 13:25:00",168200,167,3.999,14.2,-2.92,-2.676,-3.037,513.328,0.1539984,0.331,-8.14,-8.05,-8.21,65.81,4.335,7.223,0,90.4,79.11,101.9
"2025-01-11 13:30:00",168201,167,3.741,14.19,-2.441,-2.185,-2.676,493.347,0.1480041,0.33,-8.21,-8.1,-8.31,64.53,3.744,6.203,0,89.6,79.11,101.9
"2025-01-11 13:35:00",168202,167,3.526,14.22,-2.452,-2.298,-2.593,506.0428,0.1518128,0.332,-8.11,-7.985,-8.23,64.69,4.27,7.164,0,97.2,79.1,101.9
"2025-01-11 13:40:00",168203,167,3.334,14.2,-2.3,-2.151,-2.413,507.9803,0.1523941,0.326,-8.34,-7.982,-8.75,61.36,3.516,5.223,0,75.72,79.11,101.9
"2025-01-11 13:45:00",168204,167,3.165,14.22,-2.492,-2.412,-2.56,418.0717,0.1254215,0.309,-9.02,-8.86,-9.13,60.61,3.46,5.488,0,74.3,79.11,101.9
"2025-01-11 13:50:00",168205,167,2.95,14.22,-2.568,-2.478,-2.674,475.8412,0.1427523,0.297,-9.55,-9.17,-9.86,59.97,2.898,4.302,0,68.89,79.1,101.9
"2025-01-11 13:55:00",168206,167,2.801,14.21,-2.595,-2.396,-2.674,474.4031,0.1423209,0.299,-9.44,-9.33,-9.54,58.85,3.128,5.792,0,75.57,79.11,101.9
"2025-01-11 14:00:00",168207,167,2.695,14.19,-2.23,-2.15,-2.347,476.936,0.1430808,0.297,-9.55,-9.3,-9.71,57.49,2.336,3.704,0,76.68,79.11,101.9
"2025-01-11 14:05:00",168208,167,2.63,14.22,-2.375,-2.281,-2.478,448.8543,0.1346563,0.303,-9.3,-9.13,-9.56,60.08,3.29,4.145,0,81.2,79.09,101.9
"2025-01-11 14:10:00",168209,167,2.609,14.22,-2.58,-2.396,-2.739,474.0165,0.142205,0.311,-8.97,-8.89,-9.12,62.31,3.849,6.341,0,79.05,79.07,101.9
"2025-01-11 14:15:00",168210,167,2.587,14.2,-2.527,-2.379,-2.707,489.2697,0.1467809,0.312,-8.9,-8.79,-9.02,61.31,3.971,6.252,0,84.9,79.08,101.9
"2025-01-11 14:20:00",168211,167,2.587,14.21,-2.461,-2.297,-2.592,464.9784,0.1394935,0.309,-9.02,-8.84,-9.17,60.65,4.674,6.301,0,83.5,79.07,101.9
"2025-01-11 14:25:00",168212,167,2.587,14.21,-2.729,-2.559,-2.838,444.7338,0.1334201,0.305,-9.2,-9.14,-9.26,61.49,4.97,7.036,0,82.7,79.07,101.9
"2025-01-11 14:30:00",168213,167,2.587,14.21,-2.712,-2.608,-2.87,430.1066,0.129032,0.305,-9.22,-9.05,-9.37,60.08,4.133,6.037,0,84.8,79.07,101.9
"2025-01-11 14:35:00",168214,167,2.609,14.18,-2.586,-2.478,-2.658,411.188,0.1233564,0.297,-9.53,-9.31,-9.67,58.87,4.129,6.468,0,99.8,79.08,101.9
"2025-01-11 14:40:00",168215,167,2.672,14.22,-2.494,-2.33,-2.608,396.2194,0.1188658,0.299,-9.44,-9.38,-9.51,58.12,3.116,5.39,0,90.8,79.08,101.9
"2025-01-11 14:45:00",168216,167,2.758,14.21,-2.539,-2.347,-2.674,382.9032,0.114871,0.298,-9.48,-9.39,-9.58,58.88,4.09,6.301,0,84.7,79.07,101.9
"2025-01-11 14:50:00",168217,167,2.844,14.19,-2.774,-2.543,-2.903,397.3236,0.1191971,0.293,-9.73,-9.48,-9.97,58.44,4.784,6.919,0,92,79.08,101.9
"2025-01-11 14:55:00",168218,167,2.93,14.19,-2.686,-2.641,-2.739,409.0025,0.1227008,0.295,-9.62,-9.55,-9.7,58.76,4.801,6.194,0,93.1,79.08,101.9
"2025-01-11 15:00:00",168219,167,3.079,14.22,-2.733,-2.625,-2.838,378.8661,0.1136598,0.294,-9.66,-9.59,-9.74,58.94,5.257,7.762,0,95.9,79.08,101.9
"2025-01-11 15:05:00",168220,167,3.185,14.19,-2.635,-2.51,-2.707,361.1712,0.1083513,0.294,-9.67,-9.51,-9.81,57.63,3.903,6.605,0,89.2,79.08,101.9
"2025-01-11 15:10:00",168221,167,3.314,14.16,-2.53,-2.412,-2.608,342.9071,0.1028721,0.289,-9.87,-9.75,-10.01,56.62,3.78,5.547,0,82.8,79.08,101.9
"2025-01-11 15:15:00",168222,167,3.463,14.19,-2.639,-2.576,-2.707,334.7285,0.1004185,0.286,-10.04,-9.97,-10.13,57.37,4.324,5.762,0,84.6,79.08,101.9
"2025-01-11 15:20:00",168223,167,3.612,14.15,-2.724,-2.707,-2.739,323.0666,0.09691998,0.288,-9.93,-9.87,-9.98,57.79,4.552,6.987,0,91.9,79.08,101.9
"2025-01-11 15:25:00",168224,167,3.764,14.14,-2.688,-2.608,-2.772,310.5453,0.09316358,0.287,-9.96,-9.8,-10.1,56.97,4.387,6.037,0,83,79.08,101.9
"2025-01-11 15:30:00",168225,167,3.913,14.13,-2.791,-2.69,-2.903,300.5169,0.09015506,0.282,-10.22,-10.09,-10.28,56.98,5.402,7.673,0,93.1,79.07,101.9
"2025-01-11 15:35:00",168226,167,4.042,14.15,-2.977,-2.87,-3.034,263.2941,0.07898822,0.282,-10.19,-10.13,-10.24,57.69,4.816,7.262,0,87.9,79.07,101.9
"2025-01-11 15:40:00",168227,167,4.15,14.16,-2.978,-2.87,-3.149,271.2949,0.08138846,0.281,-10.26,-10.1,-10.41,57.35,5.021,6.478,0,87.5,79.07,101.9
"2025-01-11 15:45:00",168228,167,4.256,14.12,-3.144,-3.101,-3.198,271.6822,0.08150465,0.278,-10.39,-10.34,-10.43,57.13,5.228,7.291,0,85.5,79.08,101.9
"2025-01-11 15:50:00",168229,167,4.365,14.13,-3.085,-3.004,-3.134,255.9758,0.07679274,0.276,-10.47,-10.39,-10.53,56.53,4.988,6.301,0,94.7,79.08,101.9
"2025-01-11 15:55:00",168230,167,4.493,14.12,-3.089,-3.036,-3.135,242.045,0.07261349,0.274,-10.54,-10.48,-10.6,56.31,5.265,7.546,0,90.1,79.08,101.9
"2025-01-11 16:00:00",168231,167,4.622,14.1,-3.096,-3.038,-3.137,233.2037,0.06996111,0.274,-10.56,-10.52,-10.6,56.42,5.302,6.997,0,90.4,79.08,101.9
"2025-01-11 16:05:00",168232,167,4.728,14.1,-3.135,-3.088,-3.187,212.6823,0.06380469,0.273,-10.61,-10.55,-10.66,56.38,5.788,7.419,0,95.7,79.08,101.9
"2025-01-11 16:10:00",168233,167,4.794,14.12,-3.204,-3.17,-3.253,205.87,0.06176101,0.272,-10.64,-10.59,-10.69,56.54,5.331,8.08,0,94.5,79.08,101.9
"2025-01-11 16:15:00",168234,167,4.837,13.85,-3.221,-3.204,-3.269,126.3415,0.03790246,0.272,-10.66,-10.61,-10.78,55.79,4.074,6.654,0,108.5,79.09,101.9
"2025-01-11 16:20:00",168235,167,4.685,13.22,-3.203,-3.155,-3.22,54.23594,0.01627078,0.268,-10.82,-10.73,-10.88,55.73,4.333,6.478,0,100.2,79.08,101.9
"2025-01-11 16:25:00",168236,167,4.385,13.13,-3.284,-3.204,-3.335,40.97276,0.01229183,0.268,-10.83,-10.8,-10.87,55.98,4.114,5.596,0,90.4,79.09,101.9
"2025-01-11 16:30:00",168237,167,3.956,13.12,-3.341,-3.302,-3.384,44.68443,0.01340533,0.268,-10.84,-10.8,-10.87,56.14,5.075,7.125,0,87.8,79.07,101.9
"2025-01-11 16:35:00",168238,167,3.506,13.06,-3.378,-3.351,-3.399,40.62038,0.01218611,0.268,-10.85,-10.82,-10.9,56.15,5.344,7.673,0,90.8,79.07,101.9
"2025-01-11 16:40:00",168239,167,3.057,13.02,-3.328,-3.267,-3.382,83.78475,0.02513542,0.266,-10.94,-10.87,-11.03,55.77,4.874,6.889,0,88.7,79.07,101.9
"2025-01-11 16:45:00",168240,167,2.695,12.97,-3.322,-3.265,-3.347,59.92822,0.01797847,0.266,-10.93,-10.83,-11.05,55.33,5.019,7.154,0,84.2,79.08,101.9
"2025-01-11 16:50:00",168241,167,2.311,12.94,-3.379,-3.297,-3.428,27.85991,0.008357974,0.266,-10.92,-10.85,-11.05,56.08,5.092,6.458,0,90.3,79.08,101.9
"2025-01-11 16:55:00",168242,167,1.884,12.87,-3.438,-3.379,-3.509,31.03234,0.009309701,0.267,-10.9,-10.82,-11.03,56.86,4.732,7.056,0,85.8,79.09,101.9
"2025-01-11 17:00:00",168243,167,1.5,12.85,-3.492,-3.444,-3.526,31.26245,0.009378733,0.269,-10.81,-10.72,-10.86,57.08,4.805,6.478,0,82.7,79.09,101.9
"2025-01-11 17:05:00",168244,167,1.118,12.84,-3.501,-3.46,-3.526,24.87416,0.007462249,0.27,-10.76,-10.69,-10.8,57.38,4.889,6.919,0,81.8,79.08,101.9
"2025-01-11 17:10:00",168245,167,0.777,12.85,-3.572,-3.509,-3.655,19.88321,0.005964964,0.272,-10.67,-10.61,-10.73,58.24,4.599,6.409,0,85.2,79.08,101.9
"2025-01-11 17:15:00",168246,167,0.436,12.79,-3.65,-3.62,-3.654,18.2189,0.005465671,0.272,-10.66,-10.62,-10.71,58.01,5.305,7.262,0,88.5,79.08,101.9
"2025-01-11 17:20:00",168247,167,0.117,12.79,-3.661,-3.619,-3.685,26.24014,0.007872043,0.27,-10.74,-10.7,-10.77,57.96,4.458,6.027,0,92,79.09,101.9
"2025-01-11 17:25:00",168248,167,-0.181,12.78,-3.709,-3.633,-3.746,11.89307,0.003567922,0.27,-10.73,-10.69,-10.77,58.4,5.272,8.17,0,84.3,79.09,101.9
"2025-01-11 17:30:00",168249,167,-0.457,12.76,-3.777,-3.713,-3.81,7.801122,0.002340337,0.272,-10.66,-10.61,-10.72,58.95,5.124,7.262,0,86.9,79.09,101.9
"2025-01-11 17:35:00",168250,167,-0.712,12.72,-3.857,-3.777,-3.907,4.74108,0.001422324,0.272,-10.65,-10.6,-10.68,59.55,4.431,7.791,0,83.2,79.1,101.9
"2025-01-11 17:40:00",168251,167,-0.947,12.73,-3.923,-3.874,-3.972,3.321932,0.0009965796,0.273,-10.59,-10.5,-10.63,59.8,4.8,8.01,0,88.9,79.1,101.9
"2025-01-11 17:45:00",168252,167,-1.225,12.72,-3.955,-3.906,-3.972,1.886561,0.0005659682,0.272,-10.64,-10.56,-10.7,59.56,5.065,7.105,0,88.6,79.09,101.9
"2025-01-11 17:50:00",168253,167,-1.437,12.71,-3.951,-3.906,-3.972,0.9700355,0.0002910106,0.269,-10.79,-10.64,-10.89,58.96,4.805,7.017,0,89.3,79.1,101.9
"2025-01-11 17:55:00",168254,167,-1.652,12.69,-3.947,-3.906,-3.972,0.4372307,0.0001311692,0.27,-10.76,-10.7,-10.8,59.06,5.484,7.291,0,88.9,79.08,101.9
"2025-01-11 18:00:00",168255,167,-1.821,12.71,-3.935,-3.873,-3.971,0.1627893,4.883679E-05,0.268,-10.85,-10.76,-10.96,58.25,5.891,7.909,0,82.6,79.09,101.9
"2025-01-11 18:05:00",168256,167,-1.95,12.7,-3.895,-3.808,-3.939,0.05674236,1.702271E-05,0.264,-11.03,-10.87,-11.16,57.26,5.631,8.17,0,86.8,79.09,101.9
"2025-01-11 18:10:00",168257,167,-2.079,12.67,-3.87,-3.823,-3.905,0.020598,6.179402E-06,0.262,-11.12,-11.03,-11.22,56.67,5.592,7.458,0,84.2,79.09,101.9
"2025-01-11 18:15:00",168258,167,-2.162,12.68,-3.86,-3.823,-3.872,0.007603861,2.281158E-06,0.26,-11.2,-11.16,-11.22,56.84,5.094,7.311,0,77.64,79.08,101.9
"2025-01-11 18:20:00",168259,167,-2.248,12.69,-3.865,-3.838,-3.872,0.004199238,1.259771E-06,0.261,-11.16,-11.13,-11.18,57.05,5.117,6.615,0,76.28,79.07,101.9
"2025-01-11 18:25:00",168260,167,-2.314,12.69,-3.899,-3.837,-3.936,0.002440145,7.320434E-07,0.263,-11.08,-11.01,-11.14,57.47,5.094,7.085,0,76.55,79.07,101.9
"2025-01-11 18:30:00",168261,167,-2.4,12.65,-3.913,-3.87,-3.935,0.001702456,5.107369E-07,0.264,-11.04,-10.98,-11.07,57.76,5.512,7.585,0,75.94,79.08,101.9
"2025-01-11 18:35:00",168262,167,-2.483,12.67,-3.94,-3.901,-3.967,0.002837463,8.512388E-07,0.265,-10.97,-10.92,-11.02,58.31,4.662,6.115,0,76.3,79.08,101.9
"2025-01-11 18:40:00",168263,167,-2.549,12.67,-4.011,-3.966,-4.032,0.001418748,4.256243E-07,0.266,-10.93,-10.86,-10.99,58.64,4.725,6.546,0,79.37,79.07,101.9
"2025-01-11 18:45:00",168264,167,-2.612,12.65,-3.976,-3.917,-3.999,0.001475508,4.426524E-07,0.266,-10.91,-10.84,-10.93,58.6,5.198,7.017,0,80.7,79.08,101.9
"2025-01-11 18:50:00",168265,167,-2.655,12.64,-4.034,-3.998,-4.064,0.001929522,5.788566E-07,0.267,-10.91,-10.86,-10.94,58.83,5.392,7.242,0,83.3,79.08,101.9
"2025-01-11 18:55:00",168266,167,-2.72,12.66,-4.04,-3.998,-4.064,0.00187278,5.618341E-07,0.267,-10.89,-10.84,-10.93,58.99,5.337,8.66,0,81.3,79.08,101.9
"2025-01-11 19:00:00",168267,167,-2.763,12.66,-4.004,-3.965,-4.031,0.001589031,4.767093E-07,0.268,-10.86,-10.8,-10.89,58.86,5.594,7.683,0,80,79.07,101.9
"2025-01-11 19:05:00",168268,167,-2.806,12.64,-4.024,-3.965,-4.064,0.001305279,3.915836E-07,0.268,-10.82,-10.79,-10.86,59.46,5.3,7.399,0,72.1,79.07,101.9
"2025-01-11 19:10:00",168269,167,-2.849,12.65,-4.08,-4.031,-4.096,0.001589038,4.767113E-07,0.268,-10.84,-10.8,-10.87,59.31,5.158,7.027,0,75.96,79.07,101.9
"2025-01-11 19:15:00",168270,167,-2.869,12.66,-4.153,-4.063,-4.225,0.001532288,4.596864E-07,0.268,-10.85,-10.78,-10.88,59.99,5.35,8.47,0,75.42,79.06,101.8
"2025-01-11 19:20:00",168271,167,-2.912,12.63,-4.276,-4.225,-4.306,0.001702543,5.10763E-07,0.269,-10.77,-10.63,-10.84,61.13,5.052,8.03,0,74.6,79.07,101.9
"2025-01-11 19:25:00",168272,167,-2.955,12.62,-4.348,-4.306,-4.388,0.001248533,3.745598E-07,0.271,-10.68,-10.58,-10.73,61.67,5.943,7.321,0,79.94,79.07,101.9
"2025-01-11 19:30:00",168273,167,-2.998,12.65,-4.429,-4.355,-4.47,0.001816048,5.448144E-07,0.273,-10.6,-10.52,-10.67,62.36,5.826,8.17,0,78.02,79.06,101.8
"2025-01-11 19:35:00",168274,167,-3.041,12.64,-4.491,-4.453,-4.552,0.00113503,3.405091E-07,0.275,-10.54,-10.45,-10.59,62.96,5.414,8.28,0,76.89,79.06,101.9
"2025-01-11 19:40:00",168275,167,-3.084,12.61,-4.511,-4.469,-4.536,0.001759297,5.277891E-07,0.275,-10.51,-10.43,-10.56,62.63,5.613,7.33,0,78.37,79.07,101.9
"2025-01-11 19:45:00",168276,167,-3.127,12.63,-4.508,-4.452,-4.551,0.001702545,5.107636E-07,0.276,-10.48,-10.42,-10.52,63.19,5.361,7.389,0,77.33,79.08,101.9
"2025-01-11 19:50:00",168277,167,-3.17,12.64,-4.536,-4.452,-4.567,0.001021527,3.064582E-07,0.277,-10.44,-10.39,-10.49,63.63,5.81,8.18,0,81.4,79.07,101.9
"2025-01-11 19:55:00",168278,167,-3.193,12.63,-4.588,-4.501,-4.616,0.0008512727,2.553818E-07,0.279,-10.32,-10.27,-10.38,64.63,5.966,7.82,0,81.9,79.08,101.9
"2025-01-11 20:00:00",168279,167,-3.235,12.59,-4.626,-4.566,-4.648,0.001589042,4.767127E-07,0.282,-10.2,-10.14,-10.25,65.23,5.836,8.47,0,85.3,79.09,101.9
"2025-01-11 20:05:00",168280,167,-3.278,12.63,-4.683,-4.615,-4.713,0.001418788,4.256364E-07,0.283,-10.14,-10.06,-10.19,66.07,4.716,7.203,0,79.56,79.09,101.9
"2025-01-11 20:10:00",168281,167,-3.299,12.63,-4.759,-4.68,-4.811,0.00113503,3.405091E-07,0.286,-10.03,-9.95,-10.09,67.17,5.058,7.291,0,80.2,79.09,101.9
"2025-01-11 20:15:00",168282,167,-3.342,12.6,-4.836,-4.778,-4.877,0.001021527,3.064582E-07,0.288,-9.92,-9.86,-9.97,67.93,5.026,7.526,0,76.81,79.1,101.9
"2025-01-11 20:20:00",168283,167,-3.385,12.59,-4.904,-4.844,-4.943,0.001589042,4.767127E-07,0.291,-9.81,-9.75,-9.88,68.8,4.884,7.223,0,81.7,79.1,101.9
"2025-01-11 20:25:00",168284,167,-3.428,12.62,-4.988,-4.91,-5.073,0.0008512727,2.553818E-07,0.295,-9.64,-9.53,-9.76,70.47,4.212,6.713,0,75.74,79.11,101.9
"2025-01-11 20:30:00",168285,167,-3.47,12.62,-5.055,-5.008,-5.073,0.001532291,4.596873E-07,0.296,-9.6,-9.56,-9.64,70.13,4.514,6.478,0,79.96,79.11,101.9
"2025-01-11 20:35:00",168286,167,-3.513,12.58,-5.022,-4.942,-5.04,0.001248533,3.7456E-07,0.295,-9.62,-9.53,-9.65,70.18,4.936,6.733,0,79.95,79.11,101.9
"2025-01-11 20:40:00",168287,167,-3.579,12.61,-5.009,-4.942,-5.04,0.001816049,5.448146E-07,0.295,-9.63,-9.57,-9.67,70.31,3.918,5.459,0,77.38,79.13,101.9
"2025-01-11 20:45:00",168288,167,-3.622,12.61,-4.994,-4.909,-5.04,0.0008512727,2.553818E-07,0.294,-9.68,-9.55,-9.83,68.4,3.418,4.959,0,66.74,79.13,101.9
"2025-01-11 20:50:00",168289,167,-3.642,12.62,-4.864,-4.778,-4.942,0.001418788,4.256364E-07,0.292,-9.76,-9.58,-9.97,69.54,3.59,6.105,0,78.1,79.13,101.9
"2025-01-11 20:55:00",168290,167,-3.665,12.58,-4.928,-4.876,-4.975,0.001191782,3.575345E-07,0.295,-9.65,-9.57,-9.76,68.86,3.702,5.233,0,74.2,79.14,101.9
"2025-01-11 21:00:00",168291,167,-3.685,12.6,-4.916,-4.876,-4.942,0.001475539,4.426618E-07,0.295,-9.65,-9.59,-9.72,69.65,4.197,5.478,0,79.12,79.13,101.9
"2025-01-11 21:05:00",168292,167,-3.708,12.6,-4.824,-4.745,-4.942,0.001418788,4.256364E-07,0.291,-9.81,-9.6,-9.93,68.26,3.707,5.606,0,80.6,79.13,101.9
"2025-01-11 21:10:00",168293,167,-3.728,12.57,-4.787,-4.745,-4.811,0.001532291,4.596873E-07,0.29,-9.82,-9.74,-9.92,67.22,3.62,4.88,0,77.95,79.14,101.9
"2025-01-11 21:15:00",168294,167,-3.751,12.58,-4.707,-4.647,-4.745,0.0018728,5.6184E-07,0.287,-9.99,-9.9,-10.04,66.18,4.446,6.38,0,80.5,79.14,101.9
"2025-01-11 21:20:00",168295,167,-3.751,12.6,-4.675,-4.614,-4.68,0.002270061,6.810182E-07,0.285,-10.06,-10.01,-10.13,65.67,3.361,5.743,0,75.43,79.14,101.9
"2025-01-11 21:25:00",168296,167,-3.751,12.6,-4.647,-4.614,-4.68,0.001759297,5.277891E-07,0.283,-10.16,-10.11,-10.21,65.47,3.525,5.086,0,70.15,79.15,101.9
"2025-01-11 21:30:00",168297,167,-3.751,12.56,-4.664,-4.614,-4.68,0.001702545,5.107636E-07,0.283,-10.17,-10.05,-10.27,64.82,3.248,6.027,0,74.5,79.15,101.9
"2025-01-11 21:35:00",168298,167,-3.751,12.59,-4.665,-4.598,-4.68,0.002553818,7.661454E-07,0.282,-10.22,-10.17,-10.29,65.11,2.873,4.616,0,60.02,79.16,101.9
"2025-01-11 21:40:00",168299,167,-3.751,12.59,-4.656,-4.614,-4.68,0.001418788,4.256364E-07,0.281,-10.25,-10.15,-10.34,65.38,3.2,5.41,0,72.56,79.15,101.9
"2025-01-11 21:45:00",168300,167,-3.771,12.58,-4.657,-4.598,-4.68,0.002440315,7.320946E-07,0.28,-10.28,-10.11,-10.4,64.3,3.066,4.665,0,63.71,79.16,101.9
"2025-01-11 21:50:00",168301,167,-3.771,12.55,-4.656,-4.614,-4.68,0.002497067,7.4912E-07,0.279,-10.31,-10.23,-10.37,64.86,3.797,7.203,0,71.51,79.15,101.9
"2025-01-11 21:55:00",168302,167,-3.771,12.58,-4.674,-4.614,-4.713,0.001589042,4.767127E-07,0.276,-10.48,-10.23,-10.6,63.45,2.489,3.714,0,66.23,79.17,102
"2025-01-11 22:00:00",168303,167,-3.751,12.57,-4.65,-4.614,-4.68,0.001362036,4.086109E-07,0.275,-10.52,-10.41,-10.61,64.2,3.02,4.812,0,71.45,79.17,102
"2025-01-11 22:05:00",168304,167,-3.751,12.55,-4.714,-4.68,-4.745,0.002213309,6.639927E-07,0.276,-10.47,-10.33,-10.64,63.21,3.592,4.822,0,72.11,79.17,102
"2025-01-11 22:10:00",168305,167,-3.751,12.56,-4.685,-4.647,-4.713,0.001759297,5.277891E-07,0.27,-10.72,-10.64,-10.92,61.68,2.956,4.439,0,63.63,79.18,102
"2025-01-11 22:15:00",168306,167,-3.751,12.58,-4.661,-4.614,-4.68,0.0018728,5.6184E-07,0.264,-11.01,-10.86,-11.13,60.64,3.462,4.802,0,66.24,79.16,102
"2025-01-11 22:20:00",168307,167,-3.751,12.58,-4.671,-4.647,-4.713,0.00113503,3.405091E-07,0.263,-11.09,-11.03,-11.14,60.78,2.924,3.949,0,59.18,79.17,102
"2025-01-11 22:25:00",168308,167,-3.728,12.54,-4.678,-4.631,-4.713,0.001645794,4.937382E-07,0.26,-11.24,-11.11,-11.33,60.29,2.813,4.283,0,67.23,79.18,102
"2025-01-11 22:30:00",168309,167,-3.728,12.58,-4.676,-4.647,-4.68,0.001759297,5.277891E-07,0.257,-11.37,-11.21,-11.51,58.8,3.457,6.625,0,65.6,79.18,102
"2025-01-11 22:35:00",168310,167,-3.728,12.57,-4.673,-4.647,-4.68,0.001589042,4.767127E-07,0.254,-11.53,-11.46,-11.58,58.81,3.059,4.773,0,59.21,79.17,102
"2025-01-11 22:40:00",168311,167,-3.728,12.57,-4.697,-4.647,-4.713,0.002326812,6.980436E-07,0.254,-11.53,-11.44,-11.69,58.08,3.403,4.89,0,66.92,79.17,102
"2025-01-11 22:45:00",168312,167,-3.728,12.53,-4.733,-4.68,-4.778,0.002213309,6.639927E-07,0.254,-11.49,-11.39,-11.69,59.52,3.334,4.234,0,76.53,79.17,102
"2025-01-11 22:50:00",168313,167,-3.751,12.57,-4.796,-4.745,-4.811,0.002326812,6.980436E-07,0.255,-11.45,-11.36,-11.55,59.22,2.739,4.998,0,66.22,79.17,102
"2025-01-11 22:55:00",168314,167,-3.751,12.56,-4.811,-4.778,-4.844,0.001532291,4.596873E-07,0.253,-11.55,-11.48,-11.61,59.52,3.054,4.067,0,75.8,79.17,102
"2025-01-11 23:00:00",168315,167,-3.751,12.53,-4.832,-4.778,-4.876,0.001816049,5.448146E-07,0.254,-11.53,-11.47,-11.59,59.8,3.77,6.017,0,75.02,79.18,102
"2025-01-11 23:05:00",168316,167,-3.771,12.53,-4.896,-4.844,-4.942,0.001816049,5.448146E-07,0.255,-11.48,-11.33,-11.6,59.39,3.066,4.253,0,57.81,79.19,102
"2025-01-11 23:10:00",168317,167,-3.794,12.56,-4.894,-4.844,-4.975,0.001929552,5.788655E-07,0.254,-11.5,-11.34,-11.58,60.7,2.757,4.871,0,64.92,79.19,102
"2025-01-11 23:15:00",168318,167,-3.816,12.56,-4.946,-4.893,-4.975,0.002213309,6.639927E-07,0.252,-11.59,-11.42,-11.71,60.04,2.125,3.646,0,61.38,79.19,102
"2025-01-11 23:20:00",168319,167,-3.836,12.52,-4.972,-4.942,-5.008,0.002270061,6.810182E-07,0.253,-11.59,-11.44,-11.71,59.9,2.317,3.548,0,62.12,79.19,102
"2025-01-11 23:25:00",168320,167,-3.859,12.55,-5.042,-4.975,-5.073,0.002724073,8.172218E-07,0.252,-11.61,-11.54,-11.65,60.23,2.358,3.401,0,62.38,79.19,102
"2025-01-11 23:30:00",168321,167,-3.879,12.55,-5.089,-5.04,-5.106,0.002156558,6.469672E-07,0.253,-11.56,-11.5,-11.65,60.67,2.794,3.783,0,53.12,79.18,102
"2025-01-11 23:35:00",168322,167,-3.902,12.52,-5.092,-5.073,-5.106,0.001986303,5.958909E-07,0.25,-11.71,-11.5,-11.79,59.67,3.358,4.381,0,59.93,79.19,102
"2025-01-11 23:40:00",168323,167,-3.922,12.52,-5.133,-5.073,-5.171,0.0018728,5.6184E-07,0.248,-11.8,-11.71,-11.92,59.09,2.567,3.675,0,56.89,79.18,102
"2025-01-11 23:45:00",168324,167,-3.965,12.55,-5.146,-5.073,-5.171,0.0018728,5.6184E-07,0.245,-11.94,-11.84,-12,58.95,2.436,3.273,0,59.12,79.18,102
"2025-01-11 23:50:00",168325,167,-3.988,12.55,-5.179,-5.139,-5.22,0.002213309,6.639927E-07,0.247,-11.87,-11.79,-11.93,59.28,3.056,5.047,0,58.49,79.18,102
"2025-01-11 23:55:00",168326,167,-4.008,12.51,-5.208,-5.171,-5.237,0.003178085,9.534255E-07,0.246,-11.9,-11.86,-11.95,59.22,2.072,2.871,0,64.89,79.19,102
"2025-01-12 00:00:00",168327,167,-4.031,12.51,-5.212,-5.171,-5.253,0.002213309,6.639927E-07,0.246,-11.91,-11.85,-11.97,59.58,2.191,2.93,0,66.01,79.19,102
"2025-01-12 00:05:00",168328,167,-4.074,12.53,-5.209,-5.171,-5.237,0.001986303,5.958909E-07,0.245,-11.95,-11.85,-12.01,58.92,2.115,4.077,0,73.26,79.18,102
"2025-01-12 00:10:00",168329,167,-4.096,12.53,-5.234,-5.204,-5.27,0.001816049,5.448146E-07,0.245,-11.99,-11.93,-12.03,59.06,2.109,3.508,0,69.66,79.18,102
"2025-01-12 00:15:00",168330,167,-4.096,12.49,-5.255,-5.204,-5.286,0.001759297,5.277891E-07,0.245,-11.98,-11.92,-12.03,59,1.638,2.891,0,62.1,79.17,102
"2025-01-12 00:20:00",168331,167,-4.117,12.53,-5.241,-5.204,-5.286,0.002667321,8.001963E-07,0.24,-12.2,-12.03,-12.33,57.47,2.903,4.753,0,73.74,79.16,102
"2025-01-12 00:25:00",168332,167,-4.139,12.53,-5.202,-5.155,-5.253,0.001362036,4.086109E-07,0.235,-12.47,-12.3,-12.55,56.75,2.567,3.685,0,67.3,79.16,101.9
"2025-01-12 00:30:00",168333,167,-4.16,12.52,-5.19,-5.139,-5.237,0.001589042,4.767127E-07,0.234,-12.54,-12.44,-12.68,56.3,2.565,6.086,0,71.55,79.17,102
"2025-01-12 00:35:00",168334,167,-4.16,12.49,-5.201,-5.139,-5.237,0.002213309,6.639927E-07,0.236,-12.43,-12.33,-12.51,56.59,1.39,2.783,0,90.6,79.17,102
"2025-01-12 00:40:00",168335,167,-4.182,12.53,-5.24,-5.171,-5.319,0.001759297,5.277891E-07,0.237,-12.37,-12.25,-12.48,58.18,1.305,2.234,0,77.63,79.17,102
"2025-01-12 00:45:00",168336,167,-4.202,12.53,-5.397,-5.302,-5.466,0.001759297,5.277891E-07,0.242,-12.1,-12.03,-12.21,59.88,2.113,3.371,0,70.05,79.16,101.9
"2025-01-12 00:50:00",168337,167,-4.225,12.49,-5.483,-5.433,-5.565,0.001929552,5.788655E-07,0.243,-12.06,-11.95,-12.13,60.7,2.533,3.391,0,81.2,79.16,101.9
"2025-01-12 00:55:00",168338,167,-4.245,12.48,-5.623,-5.499,-5.696,0.002213309,6.639927E-07,0.245,-11.96,-11.86,-12.02,61.35,2.519,3.724,0,79.34,79.15,101.9
"2025-01-12 01:00:00",168339,167,-4.291,12.52,-5.69,-5.663,-5.728,0.001305285,3.915854E-07,0.244,-12,-11.95,-12.07,61.13,2.025,3.077,0,73.72,79.14,101.9
"2025-01-12 01:05:00",168340,167,-4.311,12.5,-5.757,-5.696,-5.827,0.001418788,4.256364E-07,0.244,-11.99,-11.9,-12.06,61.92,2.939,3.998,0,79.69,79.13,101.9
"2025-01-12 01:10:00",168341,167,-4.354,12.48,-5.82,-5.777,-5.827,0.002270061,6.810182E-07,0.245,-11.99,-11.92,-12.05,61.49,2.685,3.695,0,85.2,79.14,101.9
"2025-01-12 01:15:00",168342,167,-4.419,12.51,-5.837,-5.794,-5.859,0.0018728,5.6184E-07,0.244,-12.03,-11.99,-12.1,61.79,3.151,4.782,0,84.2,79.14,101.9
"2025-01-12 01:20:00",168343,167,-4.485,12.51,-5.906,-5.827,-5.974,0.0018728,5.6184E-07,0.244,-11.99,-11.92,-12.05,62.55,2.952,3.734,0,79.43,79.13,101.9
"2025-01-12 01:25:00",168344,167,-4.528,12.49,-5.954,-5.892,-5.99,0.001986303,5.958909E-07,0.243,-12.06,-11.96,-12.19,61.24,2.736,4.185,0,81.3,79.13,101.9
"2025-01-12 01:30:00",168345,167,-4.593,12.47,-5.878,-5.827,-5.892,0.002497067,7.4912E-07,0.241,-12.18,-12.13,-12.23,61.27,2.706,4.42,0,80.5,79.13,101.9
"2025-01-12 01:35:00",168346,167,-4.636,12.51,-5.934,-5.859,-5.958,0.001702545,5.107636E-07,0.242,-12.14,-12.05,-12.22,61.16,2.492,3.675,0,77.66,79.13,101.9
"2025-01-12 01:40:00",168347,167,-4.679,12.51,-5.894,-5.859,-5.925,0.001418788,4.256364E-07,0.24,-12.24,-12.19,-12.3,61.05,2.399,4.332,0,80.3,79.12,101.9
"2025-01-12 01:45:00",168348,167,-4.722,12.47,-5.975,-5.859,-6.056,0.001816049,5.448146E-07,0.242,-12.13,-12.04,-12.26,62.39,1.885,2.813,0,76.15,79.13,101.9
"2025-01-12 01:50:00",168349,167,-4.765,12.49,-6.013,-5.974,-6.072,0.001645794,4.937382E-07,0.241,-12.19,-12.09,-12.25,61.28,2.043,3.224,0,79.4,79.13,101.9
"2025-01-12 01:55:00",168350,167,-4.808,12.51,-5.982,-5.925,-5.99,0.001589042,4.767127E-07,0.24,-12.24,-12.1,-12.3,61.97,1.791,2.656,0,75.72,79.12,101.9
"2025-01-12 02:00:00",168351,167,-4.853,12.51,-6.024,-5.958,-6.056,0.001986303,5.958909E-07,0.241,-12.17,-12.06,-12.26,61.76,1.358,3.175,0,70.23,79.13,101.9
"2025-01-12 02:05:00",168352,167,-4.873,12.47,-6.03,-5.958,-6.122,0.001816049,5.448146E-07,0.242,-12.1,-11.94,-12.23,63.4,1.989,3.136,0,69.92,79.13,101.9
"2025-01-12 02:10:00",168353,167,-4.916,12.49,-6.191,-6.105,-6.253,0.001929554,5.788663E-07,0.247,-11.88,-11.82,-11.93,64.33,2.259,3.871,0,82.7,79.13,101.9
"2025-01-12 02:15:00",168354,167,-4.962,12.49,-6.231,-6.187,-6.253,0.002440325,7.320974E-07,0.247,-11.88,-11.82,-11.95,64.55,2.344,3.303,0,85.2,79.12,101.9
"2025-01-12 02:20:00",168355,167,-5.004,12.47,-6.3,-6.253,-6.351,0.001135038,3.405113E-07,0.248,-11.81,-11.74,-11.88,65.54,3.043,3.812,0,93.5,79.13,101.9
"2025-01-12 02:25:00",168356,167,-5.047,12.45,-6.384,-6.318,-6.416,0.001872816,5.618447E-07,0.249,-11.76,-11.7,-11.81,65.47,2.004,3.028,0,116.2,79.11,101.9
"2025-01-12 02:30:00",168357,167,-5.09,12.49,-6.38,-6.351,-6.416,0.001305298,3.915895E-07,0.248,-11.79,-11.74,-11.84,65.32,1.508,2.519,0,129.1,79.11,101.9
"2025-01-12 02:35:00",168358,167,-5.133,12.48,-6.354,-6.318,-6.384,0.001021542,3.064626E-07,0.247,-11.84,-11.8,-11.88,64.85,0.477,1.049,0,135.6,79.12,101.9
"2025-01-12 02:40:00",168359,167,-5.178,12.46,-6.321,-6.253,-6.351,0.001929588,5.788766E-07,0.245,-11.94,-11.89,-12.02,63.86,0.951,1.617,0,143.2,79.12,101.9
"2025-01-12 02:45:00",168360,167,-5.221,12.48,-6.266,-6.22,-6.285,0.00170259,5.107771E-07,0.245,-11.96,-11.91,-12.01,64.08,0.704,1.49,0,155.6,79.11,101.9
"2025-01-12 02:50:00",168361,167,-5.244,12.48,-6.244,-6.187,-6.285,0.001986371,5.959114E-07,0.245,-11.98,-11.94,-12.02,63.67,0.437,0.882,0,163.5,79.11,101.9
"2025-01-12 02:55:00",168362,167,-5.264,12.48,-6.221,-6.187,-6.236,0.001589111,4.767332E-07,0.244,-12.02,-11.97,-12.08,63.1,0.984,1.823,0,110.4,79.11,101.9
"2025-01-12 03:00:00",168363,167,-5.287,12.44,-6.186,-6.154,-6.22,0.001418866,4.256597E-07,0.243,-12.05,-12.02,-12.1,63.18,1.153,1.607,0,140.1,79.1,101.9
"2025-01-12 03:05:00",168364,167,-5.287,12.47,-6.177,-6.122,-6.203,0.001475639,4.426917E-07,0.243,-12.06,-12,-12.09,62.8,0.931,1.548,0,110.8,79.1,101.9
"2025-01-12 03:10:00",168365,167,-5.307,12.47,-6.132,-6.089,-6.171,0.001532416,4.597249E-07,0.241,-12.16,-12.07,-12.26,61.83,1.02,1.833,0,116.6,79.1,101.9
"2025-01-12 03:15:00",168366,167,-5.307,12.44,-6.073,-6.007,-6.105,0.001362159,4.086478E-07,0.241,-12.17,-12.06,-12.27,62.28,1.341,1.931,0,168.5,79.1,101.9
"2025-01-12 03:20:00",168367,167,-5.287,12.47,-6.01,-5.958,-6.072,0.00136217,4.086509E-07,0.24,-12.2,-12.09,-12.3,60.94,1.015,2.087,0,144.2,79.1,101.9
"2025-01-12 03:25:00",168368,167,-5.287,12.47,-5.989,-5.958,-6.023,0.0009081225,2.724368E-07,0.239,-12.27,-12.18,-12.33,61.52,1.692,2.656,0,89,79.09,101.9
"2025-01-12 03:30:00",168369,167,-5.264,12.47,-6.032,-5.99,-6.056,0.001248676,3.746027E-07,0.24,-12.2,-12.13,-12.25,61.88,0.905,2.019,0,117.6,79.1,101.9
"2025-01-12 03:35:00",168370,167,-5.264,12.44,-6.047,-6.007,-6.089,0.001362206,4.086617E-07,0.242,-12.13,-12.08,-12.19,62.23,0.506,1.529,0,75.02,79.09,101.9
"2025-01-12 03:40:00",168371,167,-5.244,12.46,-6.058,-6.023,-6.089,0.0007378666,2.2136E-07,0.242,-12.13,-12.09,-12.16,62.03,0.382,0.715,0,292.1,79.08,101.9
"2025-01-12 03:45:00",168372,167,-5.244,12.46,-6.076,-6.056,-6.122,0.001021671,3.065012E-07,0.241,-12.16,-12.13,-12.2,62.28,0.316,1.274,0,136,79.08,101.9
"2025-01-12 03:50:00",168373,167,-5.244,12.43,-6.115,-6.072,-6.138,0.001248715,3.746145E-07,0.244,-12.01,-11.94,-12.12,63.15,1.241,1.803,0,139.2,79.08,101.9
"2025-01-12 03:55:00",168374,167,-5.244,12.42,-6.15,-6.122,-6.203,0.001078439,3.235317E-07,0.246,-11.91,-11.76,-11.98,64.31,1.064,2.078,0,142.6,79.08,101.9
"2025-01-12 04:00:00",168375,167,-5.244,12.45,-6.23,-6.187,-6.253,0.001248721,3.746165E-07,0.248,-11.82,-11.76,-11.85,64.82,1.134,2.156,0,129.6,79.07,101.9
"2025-01-12 04:05:00",168376,167,-5.244,12.46,-6.28,-6.22,-6.318,0.000908162,2.724486E-07,0.249,-11.78,-11.72,-11.82,65.2,0.742,1.421,0,148,79.07,101.9
"2025-01-12 04:10:00",168377,167,-5.264,12.42,-6.276,-6.22,-6.318,0.00136224,4.08672E-07,0.249,-11.78,-11.74,-11.84,64.82,0.55,1.098,0,160.7,79.08,101.9
"2025-01-12 04:15:00",168378,167,-5.264,12.45,-6.262,-6.22,-6.285,0.0009081559,2.724468E-07,0.249,-11.75,-11.69,-11.79,65.26,0.425,1.127,0,120.7,79.08,101.9
"2025-01-12 04:20:00",168379,167,-5.264,12.43,-6.325,-6.253,-6.384,0.0007946289,2.383887E-07,0.249,-11.75,-11.69,-11.78,65.67,0.212,0.735,0,82.9,79.07,101.9
"2025-01-12 04:25:00",168380,167,-5.287,12.43,-6.404,-6.351,-6.449,0.001362213,4.086638E-07,0.25,-11.71,-11.64,-11.76,66.4,0.637,1.48,0,84.2,79.08,101.9
"2025-01-12 04:30:00",168381,167,-5.307,12.41,-6.465,-6.416,-6.515,0.0009648959,2.894688E-07,0.252,-11.61,-11.56,-11.66,67.21,1.826,2.724,0,78.31,79.08,101.9
"2025-01-12 04:35:00",168382,167,-5.307,12.45,-6.558,-6.482,-6.58,0.001248686,3.746057E-07,0.253,-11.56,-11.5,-11.59,67.63,2.224,3.273,0,84,79.07,101.9
"2025-01-12 04:40:00",168383,167,-5.33,12.43,-6.568,-6.515,-6.58,0.001078407,3.235222E-07,0.253,-11.58,-11.5,-11.69,66.84,2.064,3.067,0,84.2,79.06,101.9
"2025-01-12 04:45:00",168384,167,-5.352,12.41,-6.509,-6.449,-6.515,0.001191922,3.575765E-07,0.251,-11.68,-11.62,-11.7,66.68,2.106,2.773,0,92.6,79.08,101.9
"2025-01-12 04:50:00",168385,167,-5.373,12.42,-6.516,-6.482,-6.547,0.0007378545,2.213564E-07,0.252,-11.61,-11.55,-11.69,67.47,1.941,2.617,0,102.5,79.07,101.9
"2025-01-12 04:55:00",168386,167,-5.373,12.44,-6.542,-6.515,-6.547,0.001135159,3.405476E-07,0.253,-11.55,-11.51,-11.58,67.58,1.681,2.519,0,98.7,79.05,101.8
"2025-01-12 05:00:00",168387,167,-5.418,12.4,-6.552,-6.515,-6.58,0.0008513686,2.554106E-07,0.253,-11.57,-11.51,-11.6,67.36,1.64,2.215,0,104.4,79.05,101.8
"2025-01-12 05:05:00",168388,167,-5.438,12.39,-6.535,-6.482,-6.547,0.0006810946,2.043284E-07,0.251,-11.64,-11.59,-11.69,66.68,1.383,2.401,0,122.3,79.05,101.8
"2025-01-12 05:10:00",168389,167,-5.461,12.42,-6.47,-6.4,-6.515,0.001305431,3.916294E-07,0.25,-11.71,-11.65,-11.76,65.97,1.029,1.392,0,104.6,79.05,101.8
"2025-01-12 05:15:00",168390,167,-5.461,12.42,-6.411,-6.351,-6.449,0.0006810966,2.04329E-07,0.248,-11.8,-11.73,-11.87,65.26,0.902,1.705,0,102.1,79.05,101.8
"2025-01-12 05:20:00",168391,167,-5.483,12.39,-6.404,-6.351,-6.449,0.001248683,3.746049E-07,0.249,-11.78,-11.73,-11.84,66.08,1.24,1.842,0,87.1,79.05,101.8
"2025-01-12 05:25:00",168392,167,-5.483,12.39,-6.445,-6.416,-6.449,0.001475723,4.427169E-07,0.25,-11.73,-11.7,-11.75,66.21,1.698,2.519,0,87.8,79.05,101.8
"2025-01-12 05:30:00",168393,167,-5.483,12.41,-6.457,-6.416,-6.482,0.001135178,3.405533E-07,0.249,-11.74,-11.68,-11.8,66.4,2.253,3.479,0,88.8,79.04,101.8
"2025-01-12 05:35:00",168394,167,-5.504,12.41,-6.488,-6.416,-6.547,0.0009649053,2.894716E-07,0.251,-11.65,-11.58,-11.7,67.07,1.95,2.979,0,110,79.04,101.8
"2025-01-12 05:40:00",168395,167,-5.504,12.37,-6.54,-6.515,-6.547,0.0008513926,2.554178E-07,0.252,-11.61,-11.57,-11.64,67.28,1.237,2.117,0,119.8,79.05,101.8
"2025-01-12 05:45:00",168396,167,-5.526,12.41,-6.553,-6.515,-6.58,0.0003973194,1.191958E-07,0.253,-11.56,-11.5,-11.59,67.66,1.232,1.94,0,131.5,79.04,101.8
"2025-01-12 05:50:00",168397,167,-5.526,12.41,-6.574,-6.515,-6.58,0.0008514062,2.554219E-07,0.253,-11.57,-11.52,-11.59,67.69,1.057,2.274,0,146.1,79.04,101.8
"2025-01-12 05:55:00",168398,167,-5.547,12.37,-6.55,-6.498,-6.58,0.0007378902,2.21367E-07,0.252,-11.6,-11.54,-11.68,66.89,0.979,1.882,0,151.7,79.05,101.8
"2025-01-12 06:00:00",168399,167,-5.547,12.37,-6.516,-6.482,-6.547,0.0008514153,2.554246E-07,0.251,-11.68,-11.63,-11.72,66.59,0.576,1.421,0,146.6,79.06,101.8
"2025-01-12 06:05:00",168400,167,-5.569,12.39,-6.534,-6.449,-6.547,0.0005676117,1.702835E-07,0.25,-11.71,-11.65,-11.77,67,0.507,1.294,0,149.9,79.06,101.8
"2025-01-12 06:10:00",168401,167,-5.569,12.39,-6.566,-6.482,-6.58,0.0002838063,8.51419E-08,0.251,-11.64,-11.58,-11.7,67.02,1.532,2.45,0,138.5,79.07,101.9
"2025-01-12 06:15:00",168402,167,-5.592,12.35,-6.564,-6.498,-6.58,0.001135227,3.40568E-07,0.249,-11.74,-11.61,-11.81,66.78,1.297,2.871,0,122.9,79.06,101.8
"2025-01-12 06:20:00",168403,167,-5.592,12.39,-6.575,-6.515,-6.613,0.0007946587,2.383976E-07,0.251,-11.66,-11.59,-11.7,67.17,1.089,2.156,0,130.8,79.05,101.8
"2025-01-12 06:25:00",168404,167,-5.612,12.38,-6.581,-6.531,-6.613,0.0007378974,2.213692E-07,0.249,-11.77,-11.68,-11.82,66.35,1.025,1.97,0,104.3,79.06,101.8
"2025-01-12 06:30:00",168405,167,-5.612,12.36,-6.544,-6.515,-6.58,0.0006243745,1.873124E-07,0.248,-11.81,-11.76,-11.86,66.03,1.099,2.048,0,85.4,79.06,101.9
"2025-01-12 06:35:00",168406,167,-5.635,12.36,-6.555,-6.515,-6.58,0.0006811357,2.043407E-07,0.246,-11.92,-11.83,-11.95,65.47,1.386,2.519,0,81.4,79.06,101.8
"2025-01-12 06:40:00",168407,167,-5.635,12.37,-6.515,-6.449,-6.547,0.0008514195,2.554258E-07,0.245,-11.94,-11.88,-11.98,65.41,1.901,2.832,0,83.3,79.05,101.8
"2025-01-12 06:45:00",168408,167,-5.635,12.37,-6.54,-6.482,-6.613,0.0007378967,2.21369E-07,0.248,-11.82,-11.69,-11.92,67,1.952,2.734,0,85,79.05,101.8
"2025-01-12 06:50:00",168409,167,-5.635,12.35,-6.693,-6.613,-6.777,0.001021703,3.065109E-07,0.252,-11.62,-11.53,-11.71,68.59,2.685,3.567,0,81.9,79.05,101.8
"2025-01-12 06:55:00",168410,167,-5.657,12.37,-6.805,-6.744,-6.842,0.001305509,3.916529E-07,0.253,-11.56,-11.49,-11.6,68.89,2.955,4.381,0,92.1,79.04,101.8
"2025-01-12 07:00:00",168411,167,-5.657,12.37,-6.772,-6.711,-6.826,0.001078464,3.235393E-07,0.253,-11.57,-11.53,-11.66,68.85,2.176,3.528,0,118.3,79.03,101.8
"2025-01-12 07:05:00",168412,167,-5.678,12.34,-6.807,-6.777,-6.842,0.001078464,3.235391E-07,0.253,-11.57,-11.53,-11.64,68.82,0.817,1.578,0,103.4,79.05,101.8
"2025-01-12 07:10:00",168413,167,-5.7,12.34,-6.753,-6.646,-6.793,0.00147579,4.427371E-07,0.253,-11.56,-11.46,-11.63,68.01,1.219,2.93,0,97.1,79.05,101.8
"2025-01-12 07:15:00",168414,167,-5.7,12.36,-6.695,-6.646,-6.711,0.003632713,1.089814E-06,0.253,-11.58,-11.48,-11.64,68.53,1.173,2.636,0,113.8,79.04,101.8
"2025-01-12 07:20:00",168415,167,-5.7,12.34,-6.714,-6.678,-6.744,0.00771952,2.315856E-06,0.254,-11.5,-11.45,-11.53,68.89,1.263,3.195,0,115.9,79.05,101.8
"2025-01-12 07:25:00",168416,167,-5.723,12.32,-6.717,-6.646,-6.744,0.02599664,7.798992E-06,0.254,-11.51,-11.45,-11.6,68.67,1.498,2.313,0,83.5,79.06,101.8
"2025-01-12 07:30:00",168417,167,-5.723,12.36,-6.692,-6.613,-6.711,0.1013756,3.041268E-05,0.254,-11.49,-11.42,-11.54,68.67,1.417,2.332,0,92,79.06,101.8
"2025-01-12 07:35:00",168418,167,-5.723,12.35,-6.709,-6.646,-6.744,0.2975995,8.927985E-05,0.256,-11.44,-11.36,-11.48,69.27,2.319,3.381,0,100.1,79.06,101.8
"2025-01-12 07:40:00",168419,167,-5.743,12.31,-6.683,-6.613,-6.744,0.6448663,0.0001934599,0.255,-11.47,-11.39,-11.55,68.11,2.251,3.44,0,106.9,79.07,101.9
"2025-01-12 07:45:00",168420,167,-5.723,12.32,-6.558,-6.482,-6.646,1.134097,0.000340229,0.254,-11.53,-11.42,-11.67,68.12,0.881,1.882,0,167,79.07,101.9
"2025-01-12 07:50:00",168421,167,-5.723,12.34,-6.521,-6.466,-6.547,2.349429,0.0007048288,0.257,-11.37,-11.32,-11.41,68.53,0.97,2.44,0,142.3,79.07,101.9
"2025-01-12 07:55:00",168422,167,-5.7,12.34,-6.542,-6.515,-6.547,5.395129,0.001618539,0.257,-11.38,-11.31,-11.46,68.7,1.377,2.705,0,141.9,79.07,101.9
"2025-01-12 08:00:00",168423,167,-5.7,12.31,-6.536,-6.449,-6.547,8.771664,0.002631499,0.256,-11.4,-11.33,-11.43,68.1,1.096,1.793,0,153.7,79.07,101.9
"2025-01-12 08:05:00",168424,167,-5.678,12.34,-6.481,-6.416,-6.515,10.70948,0.003212845,0.256,-11.43,-11.39,-11.45,67.66,0.635,1.323,0,163,79.07,101.9
"2025-01-12 08:10:00",168425,167,-5.657,12.34,-6.4,-6.351,-6.449,10.47695,0.003143086,0.256,-11.4,-11.35,-11.44,67.39,0.338,1.098,0,82.2,79.07,101.9
"2025-01-12 08:15:00",168426,167,-5.612,12.31,-6.365,-6.318,-6.384,12.86671,0.003860013,0.256,-11.42,-11.38,-11.43,67.04,0.674,2.519,0,136.9,79.08,101.9
"2025-01-12 08:20:00",168427,167,-5.592,12.31,-6.302,-6.253,-6.351,13.97102,0.004191307,0.256,-11.42,-11.35,-11.49,66.38,1.988,4.322,0,215.1,79.08,101.9
"2025-01-12 08:25:00",168428,167,-5.526,12.34,-6.231,-6.154,-6.285,16.65623,0.00499687,0.253,-11.54,-11.44,-11.63,66.35,1.898,2.764,0,317.3,79.09,101.9
"2025-01-12 08:30:00",168429,167,-5.483,12.35,-6.266,-6.22,-6.285,21.19088,0.006357264,0.257,-11.34,-11.26,-11.45,67.51,2.52,4.283,0,286.9,79.09,101.9
"2025-01-12 08:35:00",168430,167,-5.438,12.32,-6.34,-6.253,-6.384,21.81663,0.006544988,0.258,-11.31,-11.27,-11.36,68.04,1.002,2.871,0,191.6,79.09,101.9
"2025-01-12 08:40:00",168431,167,-5.373,12.34,-6.407,-6.318,-6.449,18.23391,0.005470173,0.259,-11.25,-11.19,-11.31,68.78,0.499,1.803,0,122.6,79.1,101.9
"2025-01-12 08:45:00",168432,167,-5.33,12.34,-6.47,-6.384,-6.515,17.89942,0.005369826,0.26,-11.2,-11.07,-11.26,69.38,0.702,2.176,0,172,79.11,101.9
"2025-01-12 08:50:00",168433,167,-5.287,12.32,-6.333,-6.285,-6.416,20.68842,0.006206526,0.263,-11.09,-11.03,-11.12,68.78,1.309,2.313,0,207.7,79.13,101.9
"2025-01-12 08:55:00",168434,167,-5.244,12.31,-6.285,-6.22,-6.351,24.70612,0.007411835,0.262,-11.11,-11.05,-11.19,69.13,1.471,2.832,0,70.86,79.13,101.9
"2025-01-12 09:00:00",168435,167,-5.178,12.34,-6.408,-6.351,-6.449,27.66953,0.00830086,0.265,-11,-10.92,-11.06,69.98,2.23,3.793,0,71.84,79.13,101.9
"2025-01-12 09:05:00",168436,167,-5.133,12.35,-6.458,-6.384,-6.547,29.98691,0.008996072,0.267,-10.88,-10.78,-10.99,71.45,2.866,4.047,0,88.5,79.13,101.9
"2025-01-12 09:10:00",168437,167,-5.09,12.32,-6.577,-6.515,-6.646,27.72957,0.008318872,0.269,-10.79,-10.72,-10.84,72.57,3.149,4.851,0,86,79.14,101.9
"2025-01-12 09:15:00",168438,167,-5.047,12.34,-6.691,-6.613,-6.777,26.1227,0.007836811,0.27,-10.76,-10.68,-10.81,73.04,3.715,4.92,0,89.3,79.13,101.9
"2025-01-12 09:20:00",168439,167,-5.025,12.34,-6.762,-6.711,-6.777,36.9698,0.01109094,0.27,-10.76,-10.7,-10.79,73.39,3.693,5.194,0,82.4,79.13,101.9
"2025-01-12 09:25:00",168440,167,-5.004,12.34,-6.793,-6.744,-6.842,44.57726,0.01337318,0.271,-10.68,-10.57,-10.73,74.16,3.378,5.096,0,87,79.15,101.9
"2025-01-12 09:30:00",168441,167,-4.982,12.34,-6.813,-6.744,-6.891,61.37928,0.01841379,0.274,-10.58,-10.52,-10.64,74.94,3.291,4.714,0,92.3,79.16,101.9
"2025-01-12 09:35:00",168442,167,-4.939,12.39,-6.872,-6.826,-6.908,62.04299,0.0186129,0.275,-10.51,-10.45,-10.54,75.44,3.287,4.822,0,83,79.16,101.9
"2025-01-12 09:40:00",168443,167,-4.916,12.4,-6.925,-6.875,-6.973,66.60704,0.01998211,0.277,-10.42,-10.35,-10.5,76.4,3.171,4.998,0,86.8,79.16,102
"2025-01-12 09:45:00",168444,167,-4.896,12.38,-7.004,-6.973,-7.039,70.43385,0.02113016,0.278,-10.4,-10.32,-10.46,76.97,3.602,5.39,0,88.3,79.17,102
"2025-01-12 09:50:00",168445,167,-4.853,12.42,-7.006,-6.973,-7.039,90.24637,0.02707391,0.279,-10.33,-10.29,-10.38,77.17,3.697,5.949,0,88.5,79.18,102
"2025-01-12 09:55:00",168446,167,-4.788,12.46,-6.974,-6.908,-7.039,117.4209,0.03522628,0.28,-10.28,-10.17,-10.36,77.27,2.619,4.106,0,95.3,79.18,102
"2025-01-12 10:00:00",168447,167,-4.722,12.53,-6.917,-6.842,-6.973,144.5043,0.0433513,0.281,-10.23,-10.17,-10.35,77.22,2.575,3.724,0,93.6,79.19,102
"2025-01-12 10:05:00",168448,167,-4.593,12.62,-6.771,-6.711,-6.875,165.5566,0.04966699,0.283,-10.14,-10,-10.23,76.59,2.137,3.332,0,81.8,79.19,102
"2025-01-12 10:10:00",168449,167,-4.419,12.76,-6.604,-6.531,-6.744,155.1132,0.04653396,0.284,-10.1,-9.97,-10.18,75.8,2.325,4.273,0,80.9,79.19,102
"2025-01-12 10:15:00",168450,167,-4.268,12.8,-6.597,-6.515,-6.646,135.9743,0.04079229,0.281,-10.24,-10.11,-10.34,75.17,2.545,4.155,0,85.4,79.2,102
"2025-01-12 10:20:00",168451,167,-4.139,12.83,-6.432,-6.318,-6.547,131.3692,0.03941075,0.282,-10.22,-10.11,-10.36,73.39,1.818,3.43,0,87.9,79.21,102
"2025-01-12 10:25:00",168452,167,-4.008,12.87,-6.422,-6.367,-6.449,147.581,0.04427432,0.279,-10.34,-10.27,-10.4,74.05,1.996,3.459,0,81,79.21,102
"2025-01-12 10:30:00",168453,167,-3.879,12.96,-6.34,-6.253,-6.416,154.9023,0.0464707,0.281,-10.26,-10.14,-10.4,73.64,2.065,2.813,0,82.5,79.21,102
"2025-01-12 10:35:00",168454,167,-3.751,13.01,-6.322,-6.253,-6.351,150.1651,0.04504952,0.281,-10.23,-10.15,-10.33,73.47,2.17,3.891,0,72.62,79.22,102
"2025-01-12 10:40:00",168455,167,-3.642,13.02,-6.307,-6.22,-6.351,160.2082,0.04806245,0.283,-10.17,-9.98,-10.29,74.68,1.992,3.018,0,68.12,79.22,102
"2025-01-12 10:45:00",168456,167,-3.513,13.11,-6.415,-6.318,-6.482,151.423,0.04542691,0.285,-10.05,-9.96,-10.11,76.15,2.299,4.283,0,72.75,79.23,102
"2025-01-12 10:50:00",168457,167,-3.428,13.13,-6.331,-6.236,-6.449,158.1754,0.04745262,0.29,-9.83,-9.73,-9.94,76.22,1.976,2.862,0,76.18,79.23,102
"2025-01-12 10:55:00",168458,167,-3.321,13.17,-6.323,-6.253,-6.384,154.2924,0.04628773,0.29,-9.86,-9.76,-9.96,75.63,1.826,2.244,0,71.69,79.24,102
"2025-01-12 11:00:00",168459,167,-3.213,13.18,-6.248,-6.089,-6.351,160.299,0.0480897,0.29,-9.85,-9.69,-9.99,75.65,1.635,2.842,0,76.23,79.24,102
"2025-01-12 11:05:00",168460,167,-3.107,13.27,-6.088,-6.056,-6.138,161.6427,0.0484928,0.291,-9.8,-9.69,-9.92,74.89,1.604,2.342,0,71.81,79.23,102
"2025-01-12 11:10:00",168461,167,-2.998,13.31,-6.12,-6.056,-6.187,166.243,0.04987289,0.292,-9.76,-9.64,-9.84,75.6,1.518,3.577,0,71.51,79.23,102
"2025-01-12 11:15:00",168462,167,-2.869,13.34,-6.094,-5.991,-6.154,187.3941,0.05621824,0.291,-9.78,-9.67,-9.97,73.77,2.306,3.616,0,81.1,79.23,102
"2025-01-12 11:20:00",168463,167,-2.741,13.42,-5.878,-5.827,-5.991,186.0846,0.05582539,0.289,-9.89,-9.79,-9.97,73.09,2.316,3.577,0,83.3,79.23,102
"2025-01-12 11:25:00",168464,167,-2.612,13.47,-5.901,-5.828,-6.008,217.7117,0.06531352,0.287,-9.96,-9.8,-10.16,72.84,2.802,4.106,0,90,79.22,102
"2025-01-12 11:30:00",168465,167,-2.42,13.61,-5.752,-5.633,-5.927,258.2035,0.07746106,0.289,-9.87,-9.67,-10.05,71.61,1.721,2.705,0,74.99,79.22,102
"2025-01-12 11:35:00",168466,167,-2.248,13.81,-5.676,-5.602,-5.764,307.3095,0.09219285,0.289,-9.91,-9.77,-10.02,71.76,2.27,3.185,0,80.2,79.22,102
"2025-01-12 11:40:00",168467,167,-2.056,14.43,-5.463,-5.34,-5.602,335.3839,0.1006152,0.288,-9.94,-9.78,-10.06,70.87,2.18,3.479,0,79.72,79.22,102
"2025-01-12 11:45:00",168468,167,-1.821,14.37,-5.396,-5.34,-5.44,316.4816,0.0949445,0.29,-9.83,-9.65,-9.95,71.71,2.247,3.979,0,79.6,79.22,102
"2025-01-12 11:50:00",168469,167,-1.566,14.44,-5.29,-5.164,-5.376,455.5498,0.1366649,0.296,-9.57,-9.45,-9.76,71.27,1.817,4.528,0,75.6,79.21,102
"2025-01-12 11:55:00",168470,167,-1.182,14.73,-4.889,-4.723,-5.132,545.3729,0.1636119,0.294,-9.66,-9.26,-10.25,65.62,1.141,1.862,0,71.55,79.2,102
"2025-01-12 12:00:00",168471,167,-0.82,14.71,-4.678,-4.494,-4.756,384.46,0.115338,0.286,-10.02,-9.76,-10.24,67.46,1.87,2.852,0,92.2,79.19,102
"2025-01-12 12:05:00",168472,167,-0.479,14.7,-4.75,-4.658,-4.822,451.7187,0.1355156,0.291,-9.8,-9.63,-9.97,66.87,2.404,3.812,0,85,79.2,102
"2025-01-12 12:10:00",168473,167,-0.181,14.7,-4.563,-4.102,-4.822,570.3244,0.1710973,0.282,-10.21,-9.9,-10.54,62.1,0.998,2.166,0,106.7,79.19,102
"2025-01-12 12:15:00",168474,167,0.074,13.9,-4.307,-4.118,-4.561,234.5231,0.07035694,0.268,-10.82,-10.39,-11.15,60.05,1.681,2.744,0,217.6,79.19,102
"2025-01-12 12:20:00",168475,167,0.223,13.9,-4.557,-4.463,-4.594,328.6221,0.09858663,0.261,-11.18,-11.07,-11.24,59.52,1.704,3.185,0,217.9,79.19,102
"2025-01-12 12:25:00",168476,167,0.352,13.49,-4.213,-4.037,-4.463,197.0616,0.05911849,0.262,-11.11,-10.92,-11.29,57.26,0.704,1.401,0,145.5,79.19,102
"2025-01-12 12:30:00",168477,167,0.501,13.45,-4.123,-4.004,-4.233,200.4088,0.06012264,0.264,-11.03,-10.56,-11.22,61.25,1.137,1.852,0,62.9,79.19,102
"2025-01-12 12:35:00",168478,167,0.671,13.48,-4.216,-4.105,-4.3,268.5762,0.08057286,0.275,-10.52,-10.38,-10.65,60.86,0.891,2.195,0,115.6,79.17,102
"2025-01-12 12:40:00",168479,167,0.863,13.52,-4.056,-3.974,-4.105,226.0479,0.06781435,0.268,-10.83,-10.51,-10.95,59.17,1.004,2.274,0,94.7,79.17,102
"2025-01-12 12:45:00",168480,167,0.989,13.47,-4.284,-4.006,-4.532,203.2003,0.0609601,0.273,-10.59,-10.42,-10.78,62.62,1.83,2.95,0,227,79.16,101.9
"2025-01-12 12:50:00",168481,167,1.012,13.47,-4.595,-4.532,-4.633,266.7724,0.08003173,0.275,-10.5,-10.28,-10.75,63.26,1.74,2.656,0,277.2,79.15,101.9
"2025-01-12 12:55:00",168482,167,1.075,14.67,-4.392,-4.061,-4.633,558.941,0.1676823,0.272,-10.66,-10.53,-10.76,60.61,1.41,2.548,0,200.4,79.14,101.9
"2025-01-12 13:00:00",168483,167,1.224,14.63,-3.667,-3.358,-4.061,380.4855,0.1141457,0.273,-10.6,-10.35,-11.17,54.74,0.536,1.176,0,86.2,79.14,101.9
"2025-01-12 13:05:00",168484,167,1.48,14.64,-3.393,-3.194,-3.686,302.5673,0.09077018,0.264,-11.03,-10.85,-11.3,57.28,1.243,2.803,0,132.8,79.14,101.9
"2025-01-12 13:10:00",168485,167,1.649,14.13,-3.685,-3.555,-3.752,235.2417,0.07057252,0.27,-10.76,-10.53,-10.92,58.45,0.613,1.666,0,79.49,79.13,101.9
"2025-01-12 13:15:00",168486,167,1.798,14.48,-3.822,-3.523,-4.244,248.1441,0.07444324,0.268,-10.82,-10.5,-11,59.43,1.952,2.754,0,68.53,79.11,101.9
"2025-01-12 13:20:00",168487,167,1.884,14.66,-4.158,-3.983,-4.293,252.8452,0.07585355,0.27,-10.73,-10.49,-10.96,60.55,1.524,2.724,0,60.06,79.11,101.9
"2025-01-12 13:25:00",168488,167,1.904,13.52,-4.107,-3.983,-4.278,204.3307,0.0612992,0.279,-10.33,-10.16,-10.51,63.28,2.018,3.058,0,80.7,79.11,101.9
"2025-01-12 13:30:00",168489,167,1.904,13.39,-4.342,-4.278,-4.409,173.8128,0.05214384,0.277,-10.42,-10.22,-10.62,63.36,2.173,4.077,0,77.21,79.1,101.9
"2025-01-12 13:35:00",168490,167,1.841,13.39,-4.55,-4.376,-4.638,264.5467,0.07936402,0.28,-10.3,-10.22,-10.39,64.8,1.953,3.087,0,65.97,79.11,101.9
"2025-01-12 13:40:00",168491,167,1.798,14.64,-4.508,-4.442,-4.605,269.6122,0.08088364,0.279,-10.32,-10.14,-10.53,62.48,1.761,2.421,0,74.9,79.11,101.9
"2025-01-12 13:45:00",168492,167,1.755,14.67,-4.533,-4.393,-4.573,227.3243,0.06819729,0.277,-10.44,-10.18,-10.68,63.63,2.444,4.057,0,79.75,79.1,101.9
"2025-01-12 13:50:00",168493,167,1.649,13.5,-4.736,-4.573,-4.835,187.2732,0.05618196,0.284,-10.09,-9.58,-10.41,68.81,2.228,3.832,0,69.16,79.1,101.9
"2025-01-12 13:55:00",168494,167,1.543,13.48,-4.801,-4.704,-4.9,198.2578,0.05947734,0.303,-9.31,-9.08,-9.56,71.11,2.719,4.165,0,82,79.1,101.9
"2025-01-12 14:00:00",168495,167,1.416,13.54,-4.805,-4.737,-4.851,186.8634,0.05605902,0.302,-9.34,-9.16,-9.49,70.42,2.72,3.734,0,86.4,79.09,101.9
"2025-01-12 14:05:00",168496,167,1.288,13.44,-4.83,-4.769,-4.867,171.5703,0.0514711,0.298,-9.52,-9.29,-9.69,69.09,2.652,4.204,0,90.9,79.08,101.9
"2025-01-12 14:10:00",168497,167,1.138,13.45,-4.862,-4.753,-5.03,185.082,0.05552459,0.291,-9.79,-9.59,-10.04,67.86,2.693,3.93,0,80.8,79.08,101.9
"2025-01-12 14:15:00",168498,167,0.969,13.34,-5.121,-5.03,-5.226,153.8755,0.04616264,0.289,-9.88,-9.7,-10.11,70.65,2.197,3.107,0,67.06,79.07,101.9
"2025-01-12 14:20:00",168499,167,0.82,13.35,-5.158,-5.077,-5.226,244.1313,0.07323939,0.298,-9.5,-9.29,-9.72,71.25,1.584,2.764,0,65.8,79.08,101.9
"2025-01-12 14:25:00",168500,167,0.777,14.64,-4.963,-4.797,-5.093,212.9476,0.06388427,0.307,-9.11,-8.89,-9.45,72.86,0.9,1.842,0,72.67,79.08,101.9
"2025-01-12 14:30:00",168501,167,0.757,13.49,-4.685,-4.631,-4.763,171.6551,0.05149654,0.311,-8.96,-8.74,-9.32,70.22,1.021,1.686,0,68.26,79.09,101.9
"2025-01-12 14:35:00",168502,167,0.757,13.33,-4.819,-4.761,-4.892,198.3855,0.05951564,0.305,-9.2,-8.86,-9.55,73.37,0.966,1.764,0,71.8,79.09,101.9
"2025-01-12 14:40:00",168503,167,0.863,14.72,-4.691,-4.498,-4.843,421.4195,0.1264259,0.325,-8.38,-7.958,-8.83,76.76,0.819,1.343,0,81.8,79.09,101.9
"2025-01-12 14:45:00",168504,167,1.012,14.68,-4.534,-4.432,-4.628,245.3806,0.07361419,0.335,-8.01,-7.814,-8.3,77.02,0.855,1.539,0,55.06,79.09,101.9
"2025-01-12 14:50:00",168505,167,1.181,14.65,-4.589,-4.498,-4.63,233.4222,0.07002665,0.327,-8.3,-7.982,-8.53,74.44,0.563,1.205,0,65.94,79.09,101.9
"2025-01-12 14:55:00",168506,167,1.351,14.68,-4.499,-4.337,-4.63,238.6892,0.07160675,0.334,-8.06,-7.844,-8.45,75.32,0.436,0.882,0,66.82,79.09,101.9
"2025-01-12 15:00:00",168507,167,1.523,14.68,-4.515,-4.304,-4.632,304.7173,0.09141519,0.322,-8.5,-8.09,-8.73,74.86,1.208,1.921,0,63.84,79.09,101.9
"2025-01-12 15:05:00",168508,167,1.672,14.68,-4.642,-4.535,-4.832,338.2718,0.1014815,0.33,-8.21,-7.983,-8.51,75.42,1.916,3.303,0,96.2,79.09,101.9
"2025-01-12 15:10:00",168509,167,1.821,14.65,-4.987,-4.832,-5.045,223.6623,0.06709868,0.322,-8.5,-8.32,-8.69,76.65,2.477,3.224,0,90.8,79.09,101.9
"2025-01-12 15:15:00",168510,167,1.861,14.65,-5.091,-4.964,-5.145,252.0105,0.07560314,0.32,-8.6,-8.43,-8.75,76.37,2.456,3.636,0,91.5,79.09,101.9
"2025-01-12 15:20:00",168511,167,1.904,14.64,-5.006,-4.9,-5.129,213.0567,0.06391702,0.323,-8.45,-8.33,-8.62,76.65,1.521,2.528,0,84.3,79.1,101.9
"2025-01-12 15:25:00",168512,167,1.904,14.59,-4.992,-4.9,-5.096,148.5259,0.04455776,0.325,-8.39,-8.14,-8.69,75.85,2.062,3.028,0,88.3,79.1,101.9
"2025-01-12 15:30:00",168513,167,1.798,13.68,-5.135,-5.097,-5.293,135.4579,0.04063738,0.32,-8.59,-8.47,-8.75,76.73,2.34,2.969,0,92.3,79.1,101.9
"2025-01-12 15:35:00",168514,167,1.649,13.29,-5.302,-5.211,-5.391,115.9834,0.03479501,0.318,-8.68,-8.48,-8.86,78.31,2.507,3.44,0,84.4,79.09,101.9
"2025-01-12 15:40:00",168515,167,1.416,13.17,-5.344,-5.194,-5.489,81.32008,0.02439602,0.322,-8.5,-8.26,-8.69,78.15,3.122,4.684,0,94,79.09,101.9
"2025-01-12 15:45:00",168516,167,1.138,13.08,-5.52,-5.457,-5.555,64.19093,0.01925728,0.319,-8.65,-8.41,-8.87,79.65,2.36,4.616,0,102.1,79.09,101.9
"2025-01-12 15:50:00",168517,167,0.82,12.99,-5.561,-5.457,-5.652,46.37105,0.01391132,0.324,-8.45,-8.33,-8.58,80.5,2.608,4.106,0,90.2,79.1,101.9
"2025-01-12 15:55:00",168518,167,0.501,12.98,-5.684,-5.553,-5.813,74.06599,0.0222198,0.327,-8.3,-8.17,-8.44,82.7,1.809,2.509,0,71.53,79.1,101.9
"2025-01-12 16:00:00",168519,167,0.246,13.01,-5.849,-5.779,-5.877,120.1125,0.03603375,0.334,-8.02,-7.865,-8.27,85.6,1.429,1.891,0,68.06,79.11,101.9
"2025-01-12 16:05:00",168520,167,0.011,13.11,-5.85,-5.808,-5.876,97.29149,0.02918745,0.34,-7.808,-7.735,-7.907,86.4,1.434,1.901,0,71.97,79.11,101.9
"2025-01-12 16:10:00",168521,167,-0.201,12.98,-5.877,-5.808,-5.922,55.88391,0.01676517,0.335,-8.01,-7.713,-8.15,84.7,1.813,2.44,0,90.5,79.12,101.9
"2025-01-12 16:15:00",168522,167,-0.436,12.93,-5.967,-5.889,-6.036,50.30104,0.01509031,0.331,-8.15,-7.991,-8.31,85.4,1.673,2.44,0,82,79.11,101.9
"2025-01-12 16:20:00",168523,167,-0.628,12.88,-5.956,-5.904,-6.019,68.34791,0.02050437,0.335,-8.01,-7.864,-8.23,84.5,1.84,3.038,0,80.5,79.12,101.9
"2025-01-12 16:25:00",168524,167,-0.82,12.88,-6.065,-5.986,-6.117,85.18883,0.02555665,0.329,-8.25,-8.14,-8.36,84.4,2.563,3.43,0,87.6,79.12,101.9
"2025-01-12 16:30:00",168525,167,-0.969,12.91,-6.003,-5.937,-6.068,68.53697,0.02056109,0.327,-8.31,-8.22,-8.36,83.4,2.368,2.989,0,85,79.12,101.9
"2025-01-12 16:35:00",168526,167,-1.119,12.91,-6.02,-5.937,-6.1,70.96213,0.02128864,0.326,-8.37,-8.29,-8.54,82.8,2.795,3.861,0,82.5,79.12,101.9
"2025-01-12 16:40:00",168527,167,-1.311,12.92,-6.098,-6.068,-6.133,97.12102,0.02913631,0.324,-8.41,-8.11,-8.77,85.7,2.677,3.44,0,86.2,79.11,101.9
"2025-01-12 16:45:00",168528,167,-1.437,12.92,-6.093,-6.035,-6.133,62.77777,0.01883333,0.329,-8.25,-8.07,-8.46,85.8,1.554,3.273,0,80.5,79.12,101.9
"2025-01-12 16:50:00",168529,167,-1.566,12.88,-6.171,-6.1,-6.264,55.05975,0.01651792,0.334,-8.03,-7.954,-8.1,87.3,1.421,2.254,0,78.57,79.11,101.9
"2025-01-12 16:55:00",168530,167,-1.672,12.84,-6.275,-6.199,-6.33,61.44495,0.01843349,0.335,-8.01,-7.93,-8.14,88,2.7,3.969,0,89.3,79.11,101.9
"2025-01-12 17:00:00",168531,167,-1.801,12.83,-6.324,-6.264,-6.395,67.84251,0.02035275,0.333,-8.06,-7.935,-8.23,86.7,3.225,4.077,0,90.4,79.11,101.9
"2025-01-12 17:05:00",168532,167,-1.95,12.84,-6.475,-6.395,-6.526,46.98602,0.01409581,0.319,-8.63,-8.28,-8.82,84.7,2.674,4.861,0,84,79.11,101.9
"2025-01-12 17:10:00",168533,167,-2.099,12.81,-6.462,-6.395,-6.526,36.06486,0.01081946,0.312,-8.92,-8.6,-9.36,79.48,1.866,2.92,0,74.06,79.1,101.9
"2025-01-12 17:15:00",168534,167,-2.271,12.77,-6.277,-6.197,-6.395,29.90915,0.008972744,0.301,-9.36,-9.29,-9.44,78.67,1.211,2.372,0,47.33,79.12,101.9
"2025-01-12 17:20:00",168535,167,-2.442,12.77,-6.226,-6.164,-6.262,13.84838,0.004154515,0.306,-9.18,-9.02,-9.29,80.8,1.446,2.852,0,62.22,79.12,101.9
"2025-01-12 17:25:00",168536,167,-2.612,12.74,-6.313,-6.196,-6.391,8.025005,0.002407501,0.312,-8.9,-8.75,-9.01,82.9,1.345,1.999,0,53.9,79.12,101.9
"2025-01-12 17:30:00",168537,167,-2.763,12.74,-6.398,-6.358,-6.456,4.631732,0.001389519,0.317,-8.72,-8.58,-8.83,84.7,1.859,2.832,0,69.6,79.13,101.9
"2025-01-12 17:35:00",168538,167,-2.935,12.7,-6.485,-6.423,-6.554,2.695117,0.000808535,0.327,-8.31,-8.19,-8.58,87.9,1.527,2.666,0,81.4,79.13,101.9
"2025-01-12 17:40:00",168539,167,-3.084,12.72,-6.639,-6.521,-6.783,2.387661,0.0007162982,0.329,-8.24,-8.18,-8.36,88.4,1.854,2.675,0,86.5,79.13,101.9
"2025-01-12 17:45:00",168540,167,-3.256,12.71,-6.69,-6.65,-6.766,1.954665,0.0005863994,0.321,-8.55,-8.38,-8.72,86.9,1.968,2.675,0,98.7,79.11,101.9
"2025-01-12 17:50:00",168541,167,-3.47,12.68,-6.758,-6.714,-6.796,1.117426,0.0003352278,0.316,-8.74,-8.53,-9.01,84.1,2.213,3.224,0,103.2,79.13,101.9
"2025-01-12 17:55:00",168542,167,-3.665,12.68,-6.723,-6.68,-6.779,0.5524153,0.0001657246,0.306,-9.15,-9.01,-9.26,82.2,2.7,3.675,0,98.2,79.13,101.9
"2025-01-12 18:00:00",168543,167,-3.879,12.67,-6.617,-6.515,-6.713,0.2075392,6.226177E-05,0.301,-9.35,-9.23,-9.41,80.7,2.531,3.969,0,91.7,79.13,101.9
"2025-01-12 18:05:00",168544,167,-4.074,12.69,-6.538,-6.417,-6.646,0.07616028,2.284808E-05,0.301,-9.35,-9.28,-9.41,80.2,3.075,4.136,0,97.5,79.13,101.9
"2025-01-12 18:10:00",168545,167,-4.225,12.65,-6.413,-6.351,-6.45,0.02236005,6.708015E-06,0.301,-9.38,-9.24,-9.55,78.25,2.625,4.224,0,95.9,79.13,101.9
"2025-01-12 18:15:00",168546,167,-4.376,12.68,-6.354,-6.286,-6.384,0.007945201,2.383561E-06,0.297,-9.56,-9.44,-9.62,77.76,2.9,4.41,0,95.6,79.14,101.9
"2025-01-12 18:20:00",168547,167,-4.505,12.67,-6.376,-6.318,-6.416,0.002667319,8.001958E-07,0.294,-9.68,-9.63,-9.73,77.43,2.973,4.43,0,89.6,79.13,101.9
"2025-01-12 18:25:00",168548,167,-4.614,12.67,-6.386,-6.351,-6.416,0.001702545,5.107635E-07,0.293,-9.71,-9.63,-9.74,77.68,1.983,3.205,0,79.71,79.13,101.9
"2025-01-12 18:30:00",168549,167,-4.679,12.63,-6.377,-6.285,-6.416,0.002156557,6.469672E-07,0.294,-9.66,-9.55,-9.75,77.16,2.129,2.764,0,83.6,79.14,101.9
"2025-01-12 18:35:00",168550,167,-4.765,12.67,-6.353,-6.318,-6.384,0.001816049,5.448146E-07,0.295,-9.62,-9.57,-9.68,77.73,2.211,3.165,0,85.1,79.14,101.9
"2025-01-12 18:40:00",168551,167,-4.831,12.66,-6.328,-6.285,-6.384,0.001702548,5.107643E-07,0.293,-9.7,-9.59,-9.78,76.45,2.213,2.969,0,82.8,79.14,101.9
"2025-01-12 18:45:00",168552,167,-4.896,12.62,-6.307,-6.253,-6.318,0.001021531,3.064594E-07,0.289,-9.87,-9.79,-9.93,75.55,1.769,3.528,0,80.8,79.14,101.9
"2025-01-12 18:50:00",168553,167,-4.962,12.62,-6.273,-6.22,-6.318,0.0009080302,2.724091E-07,0.283,-10.17,-9.92,-10.29,73.88,1.675,2.764,0,68.78,79.14,101.9
"2025-01-12 18:55:00",168554,167,-5.004,12.64,-6.289,-6.22,-6.318,0.001078288,3.234863E-07,0.282,-10.18,-10.06,-10.29,73.26,1.34,2.675,0,68.81,79.14,101.9
"2025-01-12 19:00:00",168555,167,-5.07,12.65,-6.314,-6.253,-6.351,0.001702562,5.107686E-07,0.284,-10.12,-9.86,-10.31,76.03,1.644,3.058,0,71.09,79.14,101.9
"2025-01-12 19:05:00",168556,167,-5.09,12.61,-6.315,-6.285,-6.318,0.001475559,4.426677E-07,0.293,-9.73,-9.66,-9.83,76.12,1.962,2.93,0,82.2,79.15,101.9
"2025-01-12 19:10:00",168557,167,-5.113,12.64,-6.269,-6.22,-6.318,0.00147557,4.426709E-07,0.291,-9.81,-9.73,-9.9,76.64,1.64,2.568,0,76.4,79.16,101.9
"2025-01-12 19:15:00",168558,167,-5.133,12.62,-6.317,-6.253,-6.351,0.001645845,4.937535E-07,0.296,-9.59,-9.52,-9.72,77.61,2.384,3.401,0,85.5,79.16,101.9
"2025-01-12 19:20:00",168559,167,-5.156,12.62,-6.314,-6.253,-6.351,0.001418848,4.256543E-07,0.296,-9.58,-9.51,-9.65,77.82,2.735,4.43,0,88.9,79.17,102
"2025-01-12 19:25:00",168560,167,-5.178,12.59,-6.351,-6.318,-6.384,0.001532375,4.597127E-07,0.293,-9.72,-9.54,-9.83,76.64,3.267,4.675,0,95.3,79.17,102
"2025-01-12 19:30:00",168561,167,-5.199,12.63,-6.398,-6.318,-6.449,0.001645905,4.937714E-07,0.293,-9.73,-9.64,-9.78,77.71,2.866,4.4,0,90,79.18,102
"2025-01-12 19:35:00",168562,167,-5.221,12.62,-6.452,-6.416,-6.482,0.002043217,6.129651E-07,0.29,-9.84,-9.68,-9.98,76.18,2.899,3.998,0,91.5,79.18,102
"2025-01-12 19:40:00",168563,167,-5.244,12.59,-6.493,-6.433,-6.547,0.001929732,5.789195E-07,0.285,-10.04,-9.93,-10.12,75.99,2.623,4.498,0,84.2,79.19,102
"2025-01-12 19:45:00",168564,167,-5.264,12.61,-6.541,-6.515,-6.58,0.001929753,5.789258E-07,0.283,-10.15,-10.03,-10.26,75,2.428,4.518,0,77.26,79.19,102
"2025-01-12 19:50:00",168565,167,-5.287,12.61,-6.573,-6.531,-6.613,0.002156802,6.470406E-07,0.281,-10.24,-10.19,-10.28,75.41,1.9,3.479,0,77.6,79.19,102
"2025-01-12 19:55:00",168566,167,-5.33,12.61,-6.598,-6.515,-6.646,0.00215682,6.470461E-07,0.28,-10.29,-10.21,-10.36,75.63,1.963,4.145,0,87.6,79.19,102
"2025-01-12 20:00:00",168567,167,-5.352,12.57,-6.673,-6.613,-6.711,0.002327113,6.981338E-07,0.281,-10.23,-10.16,-10.27,75.85,2.523,4.694,0,85.7,79.19,102
"2025-01-12 20:05:00",168568,167,-5.438,12.6,-6.681,-6.646,-6.711,0.00266768,8.00304E-07,0.28,-10.27,-10.21,-10.35,75.41,2.379,3.636,0,81.1,79.19,102
"2025-01-12 20:10:00",168569,167,-5.483,12.61,-6.678,-6.646,-6.728,0.002894728,8.684184E-07,0.28,-10.3,-10.25,-10.34,75.44,2.155,3.861,0,73.06,79.19,102
"2025-01-12 20:15:00",168570,167,-5.526,12.57,-6.729,-6.711,-6.744,0.002724457,8.17337E-07,0.28,-10.29,-10.18,-10.36,76.42,2.152,4.371,0,92.2,79.19,102
"2025-01-12 20:20:00",168571,167,-5.569,12.57,-6.822,-6.728,-6.908,0.003121777,9.365331E-07,0.286,-10.04,-9.94,-10.18,78.17,3.365,5.076,0,93,79.19,102
"2025-01-12 20:25:00",168572,167,-5.635,12.6,-6.955,-6.842,-7.006,0.002270384,6.811151E-07,0.287,-9.96,-9.84,-10.03,79.62,2.89,4.704,0,84.5,79.19,102
"2025-01-12 20:30:00",168573,167,-5.7,12.6,-7.034,-6.941,-7.137,0.002100106,6.300319E-07,0.292,-9.75,-9.63,-9.93,82.1,3.766,5.841,0,95.4,79.19,102
"2025-01-12 20:35:00",168574,167,-5.788,12.55,-7.131,-7.072,-7.17,0.002497427,7.492283E-07,0.293,-9.71,-9.65,-9.76,81.6,3.98,6.115,0,94.6,79.19,102
"2025-01-12 20:40:00",168575,167,-5.854,12.59,-7.113,-7.072,-7.137,0.002781234,8.343702E-07,0.291,-9.78,-9.73,-9.81,81.4,3.923,6.85,0,87.1,79.19,102
"2025-01-12 20:45:00",168576,167,-5.94,12.58,-7.156,-7.104,-7.203,0.002043365,6.130095E-07,0.291,-9.8,-9.74,-9.84,81.6,3.381,5.4,0,94.1,79.18,102
"2025-01-12 20:50:00",168577,167,-6.005,12.57,-7.132,-7.072,-7.203,0.002156899,6.470696E-07,0.291,-9.78,-9.74,-9.82,80.9,4.156,6.791,0,100.7,79.19,102
"2025-01-12 20:55:00",168578,167,-6.093,12.55,-7.121,-7.072,-7.17,0.002440722,7.322166E-07,0.29,-9.82,-9.78,-9.86,80.6,4.395,6.105,0,92.8,79.19,102
"2025-01-12 21:00:00",168579,167,-6.139,12.57,-7.065,-7.006,-7.137,0.002100174,6.300523E-07,0.29,-9.85,-9.8,-9.88,80.8,4.359,6.625,0,100.8,79.19,102
"2025-01-12 21:05:00",168580,167,-6.204,12.57,-7.054,-6.973,-7.104,0.002100193,6.300578E-07,0.29,-9.84,-9.78,-9.87,80,4.535,6.664,0,95.2,79.19,102
"2025-01-12 21:10:00",168581,167,-6.224,12.54,-7.034,-6.941,-7.088,0.003065178,9.195534E-07,0.29,-9.84,-9.8,-9.88,80.6,2.935,5.243,0,88.9,79.21,102
"2025-01-12 21:15:00",168582,167,-6.27,12.58,-6.975,-6.908,-7.072,0.003121963,9.365889E-07,0.29,-9.86,-9.81,-9.9,79.56,2.526,3.92,0,79.39,79.23,102
"2025-01-12 21:20:00",168583,167,-6.27,12.57,-6.887,-6.81,-6.957,0.003292265,9.876795E-07,0.288,-9.93,-9.83,-10.03,78.08,3.616,5.645,0,73.89,79.22,102
"2025-01-12 21:25:00",168584,167,-6.27,12.55,-6.87,-6.842,-6.908,0.00255435,7.663049E-07,0.287,-9.99,-9.94,-10.04,78.03,3.565,5.302,0,92.8,79.22,102
"2025-01-12 21:30:00",168585,167,-6.27,12.54,-6.864,-6.793,-6.924,0.002894941,8.684823E-07,0.284,-10.13,-10.02,-10.17,77.71,3.79,6.468,0,86.2,79.23,102
"2025-01-12 21:35:00",168586,167,-6.292,12.56,-6.925,-6.875,-6.973,0.002213793,6.64138E-07,0.281,-10.24,-10.14,-10.39,76.61,3.659,6.125,0,87.9,79.23,102
"2025-01-12 21:40:00",168587,167,-6.313,12.57,-6.96,-6.924,-6.99,0.002667928,8.003784E-07,0.273,-10.61,-10.43,-10.71,74.68,3.581,5.586,0,78.77,79.23,102
"2025-01-12 21:45:00",168588,167,-6.313,12.52,-6.948,-6.875,-6.99,0.002327355,6.982066E-07,0.27,-10.75,-10.69,-10.83,74.16,4.928,7.115,0,89,79.22,102
"2025-01-12 21:50:00",168589,167,-6.378,12.56,-6.88,-6.777,-6.99,0.002838243,8.51473E-07,0.266,-10.91,-10.72,-11.06,72.46,4.501,7.33,0,87,79.24,102
"2025-01-12 21:55:00",168590,167,-6.401,12.55,-6.961,-6.842,-7.006,0.003292362,9.877084E-07,0.271,-10.69,-10.52,-10.97,75.63,3.89,4.9,0,93.2,79.24,102
"2025-01-12 22:00:00",168591,167,-6.401,12.55,-6.985,-6.908,-7.039,0.003349128,1.004738E-06,0.271,-10.69,-10.56,-10.78,74.87,3.553,5.625,0,89.3,79.25,102
"2025-01-12 22:05:00",168592,167,-6.423,12.52,-7.049,-6.973,-7.137,0.003008549,9.025648E-07,0.269,-10.8,-10.68,-10.95,73.77,3.559,5.145,0,84.2,79.25,102
"2025-01-12 22:10:00",168593,167,-6.446,12.56,-6.997,-6.941,-7.039,0.003632983,1.089895E-06,0.27,-10.72,-10.61,-10.87,75.19,3.533,4.89,0,87.9,79.25,102
"2025-01-12 22:15:00",168594,167,-6.466,12.55,-7.023,-6.941,-7.088,0.0021571,6.471299E-07,0.272,-10.63,-10.59,-10.69,75.3,3.254,4.145,0,92,79.25,102
"2025-01-12 22:20:00",168595,167,-6.466,12.52,-7.035,-6.99,-7.088,0.003292436,9.877309E-07,0.274,-10.57,-10.48,-10.63,76.12,3.501,4.9,0,84.6,79.26,102
"2025-01-12 22:25:00",168596,167,-6.466,12.54,-6.981,-6.907,-7.039,0.002838328,8.514986E-07,0.274,-10.57,-10.48,-10.66,74.9,3.579,4.998,0,79.78,79.27,102.1
"2025-01-12 22:30:00",168597,167,-6.489,12.54,-7.014,-6.94,-7.038,0.002554511,7.663534E-07,0.273,-10.62,-10.58,-10.66,75.55,3.831,5.155,0,86.7,79.28,102.1
"2025-01-12 22:35:00",168598,167,-6.489,12.53,-7.043,-7.022,-7.071,0.00334927,1.004781E-06,0.271,-10.7,-10.65,-10.75,75.06,3.988,5.292,0,87.9,79.29,102.1
"2025-01-12 22:40:00",168599,167,-6.511,12.51,-7.002,-6.907,-7.087,0.003406061,1.021818E-06,0.27,-10.77,-10.68,-10.85,74.84,4.106,5.704,0,83,79.29,102.1
"2025-01-12 22:45:00",168600,167,-6.532,12.54,-7.167,-7.087,-7.234,0.003179014,9.537042E-07,0.269,-10.79,-10.74,-10.82,75.69,2.981,3.969,0,83.7,79.3,102.1
"2025-01-12 22:50:00",168601,167,-6.554,12.54,-7.231,-7.168,-7.267,0.002611352,7.834055E-07,0.269,-10.81,-10.75,-10.89,75.55,3.167,4.518,0,91,79.31,102.1
"2025-01-12 22:55:00",168602,167,-6.599,12.5,-7.194,-7.087,-7.3,0.002043677,6.131031E-07,0.266,-10.96,-10.77,-11.13,73.15,2.816,5.116,0,84.6,79.31,102.1
"2025-01-12 23:00:00",168603,167,-6.642,12.5,-7.116,-7.054,-7.168,0.002554609,7.663828E-07,0.264,-11.04,-10.99,-11.09,73.26,2.985,4.077,0,84.5,79.31,102.1
"2025-01-12 23:05:00",168604,167,-6.665,12.53,-7.102,-7.037,-7.151,0.00232754,6.982619E-07,0.263,-11.08,-11,-11.15,73.56,3.02,4.214,0,88.6,79.31,102.1
"2025-01-12 23:10:00",168605,167,-6.688,12.52,-7.131,-7.086,-7.151,0.002327546,6.982637E-07,0.264,-11.05,-11,-11.08,73.51,3.269,4.292,0,87.6,79.31,102.1
"2025-01-12 23:15:00",168606,167,-6.688,12.48,-7.086,-7.037,-7.151,0.00227078,6.81234E-07,0.264,-11.02,-10.93,-11.09,73.98,3.235,4.42,0,87.8,79.31,102.1
"2025-01-12 23:20:00",168607,167,-6.688,12.53,-7.062,-7.02,-7.102,0.002781708,8.345124E-07,0.263,-11.09,-10.97,-11.14,72.81,2.238,3.832,0,81,79.31,102.1
"2025-01-12 23:25:00",168608,167,-6.688,12.52,-7.026,-6.986,-7.068,0.003349404,1.004821E-06,0.263,-11.09,-11.02,-11.16,72.99,3.526,4.92,0,89.7,79.3,102.1
"2025-01-12 23:30:00",168609,167,-6.688,12.49,-7.124,-7.067,-7.167,0.003292636,9.877907E-07,0.264,-11.04,-10.99,-11.07,74.06,2.855,4.733,0,85.9,79.31,102.1
"2025-01-12 23:35:00",168610,167,-6.688,12.49,-7.121,-7.036,-7.199,0.00329264,9.877921E-07,0.263,-11.09,-11.01,-11.27,72.03,2.736,4.43,0,89,79.32,102.1
"2025-01-12 23:40:00",168611,167,-6.688,12.51,-7.052,-6.97,-7.101,0.00266818,8.004539E-07,0.257,-11.37,-11.2,-11.48,70.4,1.866,2.607,0,71.77,79.32,102.1
"2025-01-12 23:45:00",168612,167,-6.688,12.51,-7.047,-7.002,-7.15,0.003065576,9.196727E-07,0.254,-11.53,-11.48,-11.6,70.55,0.676,1.196,0,74.09,79.32,102.1
"2025-01-12 23:50:00",168613,167,-6.708,12.48,-7.099,-7.037,-7.151,0.002895275,8.685826E-07,0.257,-11.39,-11.28,-11.56,70.78,1.472,2.323,0,164.5,79.32,102.1
"2025-01-12 23:55:00",168614,167,-6.731,12.51,-7.099,-7.02,-7.151,0.002724973,8.174919E-07,0.253,-11.54,-11.44,-11.63,70.34,1.275,2.244,0,58.14,79.33,102.1
"2025-01-13 00:00:00",168615,167,-6.776,12.5,-7.162,-7.1,-7.199,0.001759883,5.279647E-07,0.252,-11.61,-11.56,-11.68,70.07,1.052,2.136,0,48.32,79.33,102.1
"2025-01-13 00:05:00",168616,167,-6.819,12.47,-7.135,-7.084,-7.165,0.001986968,5.960905E-07,0.252,-11.6,-11.55,-11.67,70.78,1.205,1.705,0,122.2,79.33,102.1
"2025-01-13 00:10:00",168617,167,-6.864,12.47,-7.226,-7.149,-7.329,0.003519779,1.055934E-06,0.252,-11.6,-11.55,-11.68,71.04,1.067,2.362,0,91.8,79.33,102.1
"2025-01-13 00:15:00",168618,167,-6.907,12.5,-7.205,-7.132,-7.296,0.002895306,8.685919E-07,0.252,-11.63,-11.59,-11.67,70.37,1.978,3.489,0,218.4,79.32,102.1
"2025-01-13 00:20:00",168619,167,-6.929,12.5,-7.197,-7.148,-7.296,0.003008851,9.026553E-07,0.251,-11.64,-11.58,-11.72,70.67,1.761,2.577,0,193,79.33,102.1
"2025-01-13 00:25:00",168620,167,-6.952,12.46,-7.322,-7.23,-7.394,0.002895312,8.685936E-07,0.248,-11.79,-11.73,-11.84,70.07,1.681,3.43,0,96.8,79.33,102.1
"2025-01-13 00:30:00",168621,167,-6.995,12.5,-7.327,-7.263,-7.361,0.003463022,1.038907E-06,0.248,-11.83,-11.77,-11.88,70.39,1.26,3.136,0,112.3,79.33,102.1
"2025-01-13 00:35:00",168622,167,-7.04,12.49,-7.42,-7.296,-7.574,0.002725002,8.175005E-07,0.248,-11.81,-11.69,-11.87,72.31,1.297,2.342,0,143.9,79.33,102.1
"2025-01-13 00:40:00",168623,167,-7.083,12.45,-7.564,-7.459,-7.656,0.002838543,8.515631E-07,0.247,-11.84,-11.65,-11.96,70.56,1.055,1.95,0,158.3,79.34,102.1
"2025-01-13 00:45:00",168624,167,-7.128,12.46,-7.595,-7.541,-7.623,0.003065627,9.196881E-07,0.245,-11.96,-11.91,-11.99,70.99,1.363,3.283,0,36.71,79.33,102.1
"2025-01-13 00:50:00",168625,167,-7.171,12.48,-7.409,-7.328,-7.574,0.002952085,8.856256E-07,0.246,-11.91,-11.86,-11.95,69.9,1.401,2.519,0,150.2,79.33,102.1
"2025-01-13 00:55:00",168626,167,-7.216,12.48,-7.405,-7.328,-7.427,0.002554689,7.664067E-07,0.247,-11.88,-11.8,-11.92,70.43,0.679,1.48,0,102.8,79.34,102.1
"2025-01-13 01:00:00",168627,167,-7.261,12.44,-7.513,-7.427,-7.558,0.003235939,9.707818E-07,0.248,-11.81,-11.65,-11.95,72.2,0.597,1.48,0,238.5,79.35,102.1
"2025-01-13 01:05:00",168628,167,-7.282,12.47,-7.446,-7.361,-7.558,0.003746877,1.124063E-06,0.249,-11.75,-11.67,-11.8,70.52,1.129,2.421,0,223.6,79.35,102.1
"2025-01-13 01:10:00",168629,167,-7.282,12.47,-7.344,-7.295,-7.361,0.002952085,8.856256E-07,0.248,-11.81,-11.75,-11.85,70.32,0.919,1.676,0,72.01,79.34,102.1
"2025-01-13 01:15:00",168630,167,-7.282,12.46,-7.383,-7.328,-7.427,0.002952085,8.856255E-07,0.248,-11.81,-11.73,-11.85,70.37,0.707,1.784,0,126.4,79.36,102.1
"2025-01-13 01:20:00",168631,167,-7.282,12.43,-7.312,-7.263,-7.361,0.002668231,8.004693E-07,0.247,-11.85,-11.73,-11.96,70.26,0.7,2.332,0,114.1,79.36,102.1
"2025-01-13 01:25:00",168632,167,-7.261,12.46,-7.232,-7.132,-7.263,0.003349481,1.004844E-06,0.249,-11.77,-11.73,-11.83,69.4,1.317,2.43,0,152.5,79.36,102.1
"2025-01-13 01:30:00",168633,167,-7.216,12.46,-7.087,-7.033,-7.132,0.00198698,5.960941E-07,0.25,-11.73,-11.62,-11.79,69.42,1.05,2.538,0,150.2,79.35,102.1
"2025-01-13 01:35:00",168634,167,-7.171,12.42,-7.23,-7.132,-7.263,0.002895314,8.685943E-07,0.248,-11.82,-11.72,-11.9,69.42,0.748,1.637,0,75.86,79.36,102.1
"2025-01-13 01:40:00",168635,167,-7.128,12.44,-7.15,-7.066,-7.23,0.002838543,8.51563E-07,0.247,-11.85,-11.77,-11.91,68.43,0.808,1.813,0,184.5,79.36,102.1
"2025-01-13 01:45:00",168636,167,-7.083,12.46,-7.099,-7.049,-7.164,0.003065627,9.196881E-07,0.248,-11.8,-11.76,-11.86,69.42,0.51,1.49,0,156.4,79.35,102.1
"2025-01-13 01:50:00",168637,167,-7.063,12.46,-7.163,-7.115,-7.197,0.002668231,8.004693E-07,0.249,-11.77,-11.67,-11.85,70.13,0.873,1.764,0,283.6,79.36,102.1
"2025-01-13 01:55:00",168638,167,-7.063,12.41,-7.212,-7.131,-7.295,0.002895314,8.685943E-07,0.249,-11.76,-11.63,-11.83,70.31,0.657,1.558,0,217.3,79.35,102.1
"2025-01-13 02:00:00",168639,167,-7.04,12.45,-7.299,-7.262,-7.328,0.003179169,9.537506E-07,0.249,-11.77,-11.72,-11.8,70.62,1.053,1.862,0,194.6,79.36,102.1
"2025-01-13 02:05:00",168640,167,-7.04,12.45,-7.311,-7.262,-7.36,0.00261146,7.83438E-07,0.251,-11.66,-11.61,-11.74,71.2,1.786,2.93,0,276.3,79.35,102.1
"2025-01-13 02:10:00",168641,167,-7.04,12.41,-7.37,-7.327,-7.458,0.002725002,8.175005E-07,0.251,-11.67,-11.61,-11.7,71.71,1.677,2.92,0,64.11,79.37,102.2
"2025-01-13 02:15:00",168642,167,-7.017,12.4,-7.427,-7.328,-7.491,0.002497918,7.493754E-07,0.249,-11.75,-11.64,-11.82,70.62,1.658,2.519,0,43.72,79.37,102.2
"2025-01-13 02:20:00",168643,167,-6.972,12.43,-7.311,-7.262,-7.36,0.002327606,6.982817E-07,0.25,-11.71,-11.66,-11.79,70.81,1.587,3.342,0,57.51,79.37,102.2
"2025-01-13 02:25:00",168644,167,-6.952,12.42,-7.334,-7.295,-7.361,0.002043751,6.131254E-07,0.251,-11.66,-11.64,-11.7,71.06,1.819,3.312,0,68.81,79.37,102.2
"2025-01-13 02:30:00",168645,167,-6.907,12.4,-7.251,-7.197,-7.295,0.003179169,9.537506E-07,0.25,-11.69,-11.64,-11.81,69.67,2.26,3.597,0,189.5,79.37,102.2
"2025-01-13 02:35:00",168646,167,-6.841,12.44,-7.197,-7.132,-7.263,0.003235939,9.707818E-07,0.249,-11.74,-11.66,-11.85,70.62,1.988,3.577,0,112.5,79.37,102.2
"2025-01-13 02:40:00",168647,167,-6.819,12.43,-7.297,-7.23,-7.361,0.001816665,5.449995E-07,0.251,-11.68,-11.63,-11.71,71.27,1.364,2.352,0,52.94,79.36,102.1
"2025-01-13 02:45:00",168648,167,-6.776,12.4,-7.424,-7.361,-7.459,0.003008845,9.026535E-07,0.25,-11.69,-11.62,-11.75,71.75,0.775,1.539,0,89.4,79.37,102.2
"2025-01-13 02:50:00",168649,167,-6.776,12.37,-7.506,-7.427,-7.525,0.00323592,9.707759E-07,0.25,-11.69,-11.64,-11.77,71.6,1.139,1.833,0,62.17,79.37,102.2
"2025-01-13 02:55:00",168650,167,-6.776,12.41,-7.468,-7.394,-7.524,0.003122374,9.367123E-07,0.245,-11.95,-11.72,-12.23,68.43,1.364,2.107,0,58.33,79.37,102.2
"2025-01-13 03:00:00",168651,167,-6.776,12.41,-7.407,-7.362,-7.428,0.002497899,7.493697E-07,0.242,-12.11,-12.01,-12.24,68.49,1.605,3.577,0,80.2,79.38,102.2
"2025-01-13 03:05:00",168652,167,-6.776,12.38,-7.369,-7.296,-7.427,0.002668211,8.004635E-07,0.242,-12.09,-11.9,-12.27,69.17,2.185,3.361,0,73.41,79.39,102.2
"2025-01-13 03:10:00",168653,167,-6.776,12.41,-7.359,-7.295,-7.394,0.00238436,7.15308E-07,0.241,-12.18,-12.01,-12.38,69.34,1.934,3.263,0,71.68,79.39,102.2
"2025-01-13 03:15:00",168654,167,-6.753,12.39,-7.399,-7.361,-7.427,0.001986965,5.960895E-07,0.245,-11.95,-11.77,-12.09,71.06,2.183,3.744,0,81.5,79.39,102.2
"2025-01-13 03:20:00",168655,167,-6.731,12.39,-7.418,-7.362,-7.46,0.001476029,4.428088E-07,0.25,-11.74,-11.5,-11.96,72.53,2.327,3.734,0,75.42,79.4,102.2
"2025-01-13 03:25:00",168656,167,-6.688,12.36,-7.418,-7.394,-7.46,0.001816649,5.449947E-07,0.25,-11.71,-11.56,-11.82,70.62,2.171,3.822,0,79.56,79.4,102.2
"2025-01-13 03:30:00",168657,167,-6.688,12.4,-7.403,-7.362,-7.428,0.001362484,4.087453E-07,0.248,-11.82,-11.74,-11.86,71.19,1.342,2.323,0,68.55,79.4,102.2
"2025-01-13 03:35:00",168658,167,-6.665,12.39,-7.43,-7.362,-7.462,0.001759872,5.279617E-07,0.249,-11.77,-11.7,-11.84,70.7,1.558,2.666,0,79.56,79.38,102.2
"2025-01-13 03:40:00",168659,167,-6.642,12.35,-7.426,-7.396,-7.461,0.00164633,4.938991E-07,0.248,-11.83,-11.79,-11.86,71.02,1.765,2.509,0,66.8,79.38,102.2
"2025-01-13 03:45:00",168660,167,-6.62,12.37,-7.452,-7.396,-7.462,0.00221403,6.642092E-07,0.248,-11.8,-11.73,-11.87,71.22,1.373,2.264,0,52.64,79.38,102.2
"2025-01-13 03:50:00",168661,167,-6.599,12.37,-7.467,-7.429,-7.495,0.0007947811,2.384343E-07,0.251,-11.65,-11.47,-11.8,72.85,1.038,2.127,0,73.7,79.38,102.2
"2025-01-13 03:55:00",168662,167,-6.577,12.35,-7.487,-7.429,-7.495,0.001305714,3.917141E-07,0.254,-11.51,-11.42,-11.56,72.8,1.873,2.656,0,74.98,79.38,102.2
"2025-01-13 04:00:00",168663,167,-6.577,12.33,-7.455,-7.413,-7.463,0.001135403,3.406209E-07,0.256,-11.41,-11.29,-11.49,73.89,1.779,3.273,0,75.64,79.38,102.2
"2025-01-13 04:05:00",168664,167,-6.554,12.36,-7.47,-7.397,-7.496,0.001589564,4.768691E-07,0.259,-11.25,-11.16,-11.33,75.01,2.721,4.038,0,78.11,79.37,102.2
"2025-01-13 04:10:00",168665,167,-6.532,12.36,-7.538,-7.48,-7.577,0.001305712,3.917136E-07,0.262,-11.11,-11.02,-11.17,76.26,2.156,3.009,0,71.59,79.37,102.2
"2025-01-13 04:15:00",168666,167,-6.511,12.32,-7.627,-7.528,-7.692,0.00187341,5.62023E-07,0.267,-10.89,-10.77,-11.02,78.37,2.891,4.518,0,86.7,79.37,102.2
"2025-01-13 04:20:00",168667,167,-6.511,12.33,-7.707,-7.66,-7.758,0.001589556,4.768668E-07,0.269,-10.79,-10.74,-10.84,78.75,3.501,5.361,0,86.7,79.37,102.2
"2025-01-13 04:25:00",168668,167,-6.511,12.34,-7.735,-7.692,-7.774,0.001476011,4.428034E-07,0.27,-10.76,-10.66,-10.86,79.43,2.468,3.959,0,78.65,79.37,102.2
"2025-01-13 04:30:00",168669,167,-6.511,12.33,-7.778,-7.725,-7.824,0.001930166,5.790498E-07,0.272,-10.67,-10.62,-10.71,79.79,2.262,3.244,0,78.37,79.37,102.2
"2025-01-13 04:35:00",168670,167,-6.511,12.3,-7.771,-7.726,-7.808,0.002214014,6.642043E-07,0.272,-10.63,-10.59,-10.67,80.2,2.705,4.175,0,81.3,79.37,102.2
"2025-01-13 04:40:00",168671,167,-6.532,12.33,-7.805,-7.759,-7.825,0.001589551,4.768654E-07,0.273,-10.62,-10.56,-10.75,79.51,2.271,3.381,0,80.3,79.37,102.2
"2025-01-13 04:45:00",168672,167,-6.532,12.32,-7.785,-7.758,-7.824,0.001759863,5.279589E-07,0.269,-10.77,-10.72,-10.8,79.05,2.29,3.195,0,83.2,79.37,102.2
"2025-01-13 04:50:00",168673,167,-6.554,12.28,-7.763,-7.726,-7.791,0.001646324,4.938972E-07,0.268,-10.82,-10.72,-10.89,78.77,1.954,4.106,0,76.79,79.37,102.2
"2025-01-13 04:55:00",168674,167,-6.577,12.29,-7.778,-7.692,-7.808,0.001248932,3.746796E-07,0.267,-10.88,-10.76,-11.07,77.08,1.489,2.048,0,68.88,79.37,102.2
"2025-01-13 05:00:00",168675,167,-6.577,12.31,-7.69,-7.659,-7.741,0.001930159,5.790475E-07,0.265,-10.96,-10.82,-11.11,78.26,1.099,2.097,0,90.2,79.37,102.2
"2025-01-13 05:05:00",168676,167,-6.599,12.31,-7.682,-7.626,-7.707,0.001532766,4.598297E-07,0.266,-10.92,-10.8,-11.04,76.85,1.255,2.107,0,75.43,79.37,102.2
"2025-01-13 05:10:00",168677,167,-6.599,12.27,-7.681,-7.626,-7.708,0.001532761,4.598283E-07,0.265,-10.96,-10.88,-11.08,77.52,2.311,3.43,0,78.9,79.37,102.2
"2025-01-13 05:15:00",168678,167,-6.599,12.3,-7.71,-7.675,-7.757,0.00153276,4.59828E-07,0.267,-10.89,-10.78,-11.02,77.28,2.127,3.352,0,77.01,79.37,102.2
"2025-01-13 05:20:00",168679,167,-6.599,12.31,-7.69,-7.658,-7.708,0.0007947657,2.384297E-07,0.266,-10.91,-10.87,-10.97,77.33,1.855,2.489,0,80.6,79.36,102.1
"2025-01-13 05:25:00",168680,167,-6.599,12.28,-7.676,-7.626,-7.707,0.001305691,3.917074E-07,0.266,-10.93,-10.89,-10.98,77.74,2.368,3.538,0,85.7,79.37,102.2
"2025-01-13 05:30:00",168681,167,-6.599,12.27,-7.689,-7.625,-7.724,0.001078619,3.235857E-07,0.267,-10.9,-10.84,-10.94,77.69,1.698,2.568,0,75.34,79.37,102.2
"2025-01-13 05:35:00",168682,167,-6.599,12.3,-7.691,-7.642,-7.724,0.0003406176,1.021853E-07,0.267,-10.88,-10.78,-10.96,78.36,2.212,3.332,0,83.7,79.37,102.2
"2025-01-13 05:40:00",168683,167,-6.599,12.3,-7.688,-7.658,-7.707,0.001248931,3.746792E-07,0.268,-10.86,-10.78,-10.96,77.85,1.593,2.244,0,82.8,79.37,102.2
"2025-01-13 05:45:00",168684,167,-6.599,12.26,-7.686,-7.626,-7.708,0.001532777,4.59833E-07,0.268,-10.82,-10.75,-10.89,77.8,1.604,2.764,0,76.6,79.37,102.2
"2025-01-13 05:50:00",168685,167,-6.599,12.29,-7.675,-7.625,-7.691,0.001192159,3.576477E-07,0.267,-10.88,-10.82,-10.94,78.25,1.579,2.44,0,81.1,79.38,102.2
"2025-01-13 05:55:00",168686,167,-6.599,12.3,-7.76,-7.658,-7.871,0.0007380027,2.214008E-07,0.27,-10.73,-10.67,-10.83,80.1,1.049,2.342,0,78.81,79.38,102.2
"2025-01-13 06:00:00",168687,167,-6.599,12.26,-7.906,-7.822,-7.937,0.001646313,4.938939E-07,0.272,-10.67,-10.63,-10.71,80.6,2.1,3.018,0,90.6,79.39,102.2
"2025-01-13 06:05:00",168688,167,-6.599,12.26,-7.89,-7.855,-7.92,0.0009083114,2.724934E-07,0.272,-10.65,-10.59,-10.7,80.7,1.384,2.411,0,83.1,79.39,102.2
"2025-01-13 06:10:00",168689,167,-6.599,12.29,-7.864,-7.821,-7.888,0.001078622,3.235866E-07,0.272,-10.64,-10.57,-10.68,80.2,0.767,1.284,0,74.19,79.39,102.2
"2025-01-13 06:15:00",168690,167,-6.599,12.28,-7.836,-7.789,-7.871,0.001192164,3.576492E-07,0.274,-10.57,-10.5,-10.68,81.1,1.15,1.764,0,92.9,79.39,102.2
"2025-01-13 06:20:00",168691,167,-6.62,12.24,-7.876,-7.789,-7.887,0.0006812384,2.043715E-07,0.276,-10.45,-10.4,-10.52,82.1,0.839,1.392,0,91.2,79.39,102.2
"2025-01-13 06:25:00",168692,167,-6.62,12.28,-7.895,-7.854,-7.92,0.00107863,3.235891E-07,0.278,-10.37,-10.35,-10.41,82.5,0.653,1.245,0,61.5,79.4,102.2
"2025-01-13 06:30:00",168693,167,-6.642,12.26,-7.894,-7.855,-7.936,0.0007947806,2.384342E-07,0.277,-10.41,-10.32,-10.48,81.9,0.157,0.598,0,164.7,79.4,102.2
"2025-01-13 06:35:00",168694,167,-6.642,12.23,-7.91,-7.854,-7.952,0.001078631,3.235893E-07,0.278,-10.36,-10.26,-10.45,83.5,0.659,2.029,0,83.5,79.41,102.2
"2025-01-13 06:40:00",168695,167,-6.665,12.24,-7.972,-7.92,-8,0.0008515514,2.554654E-07,0.28,-10.27,-10.21,-10.31,83.8,1.575,2.597,0,79.84,79.42,102.2
"2025-01-13 06:45:00",168696,167,-6.665,12.28,-7.98,-7.936,-7.985,0.001021863,3.065589E-07,0.282,-10.19,-10.11,-10.25,84.4,1.439,2.303,0,77.29,79.43,102.2
"2025-01-13 06:50:00",168697,167,-6.688,12.27,-7.957,-7.903,-7.985,0.001021865,3.065594E-07,0.282,-10.19,-10.13,-10.24,83.5,1.471,2.225,0,79.81,79.43,102.2
"2025-01-13 06:55:00",168698,167,-6.688,12.24,-7.913,-7.871,-7.936,0.0008515556,2.554667E-07,0.281,-10.24,-10.2,-10.28,83.2,0.942,1.921,0,82.9,79.43,102.2
"2025-01-13 07:00:00",168699,167,-6.688,12.27,-7.878,-7.853,-7.903,0.001419262,4.257787E-07,0.282,-10.19,-10.15,-10.24,83.5,0.175,0.804,0,80.4,79.44,102.2
"2025-01-13 07:05:00",168700,167,-6.688,12.26,-7.843,-7.804,-7.87,0.001476034,4.428103E-07,0.283,-10.17,-10.07,-10.25,84,0.076,0.539,0,82.6,79.43,102.2
"2025-01-13 07:10:00",168701,167,-6.688,12.23,-7.881,-7.82,-7.952,0.003690084,1.107025E-06,0.287,-9.98,-9.87,-10.19,84,0.568,2.352,0,134.5,79.44,102.2
"2025-01-13 07:15:00",168702,167,-6.688,12.23,-7.924,-7.886,-7.952,0.007834318,2.350295E-06,0.279,-10.31,-10.19,-10.36,82.8,1.234,2.391,0,96.5,79.45,102.2
"2025-01-13 07:20:00",168703,167,-6.688,12.26,-7.899,-7.854,-7.952,0.0202102,6.063061E-06,0.283,-10.17,-10.07,-10.32,84.1,0.556,2.038,0,239.3,79.45,102.2
"2025-01-13 07:25:00",168704,167,-6.708,12.26,-7.964,-7.919,-7.985,0.06556943,1.967083E-05,0.278,-10.4,-10.17,-10.63,81.1,1.147,2.117,0,86.8,79.45,102.2
"2025-01-13 07:30:00",168705,167,-6.731,12.23,-7.919,-7.853,-7.952,0.2086864,6.260592E-05,0.268,-10.82,-10.64,-10.9,79.22,0.795,1.47,0,65.08,79.45,102.2
"2025-01-13 07:35:00",168706,167,-6.753,12.26,-7.915,-7.853,-7.984,0.6125479,0.0001837644,0.271,-10.72,-10.61,-10.85,81,0.923,1.431,0,82.4,79.46,102.2
"2025-01-13 07:40:00",168707,167,-6.796,12.26,-8.02,-7.968,-8.05,1.262338,0.0003787014,0.27,-10.76,-10.67,-10.85,80.3,0.508,1.411,0,75.33,79.45,102.2
"2025-01-13 07:45:00",168708,167,-6.841,12.26,-8.07,-8.05,-8.08,2.206541,0.0006619623,0.267,-10.91,-10.85,-10.95,80.2,0.344,0.99,0,59.41,79.46,102.2
"2025-01-13 07:50:00",168709,167,-6.907,12.22,-8.07,-7.984,-8.12,3.651122,0.001095337,0.268,-10.83,-10.76,-10.9,80.6,1.376,2.636,0,79.87,79.46,102.3
"2025-01-13 07:55:00",168710,167,-6.952,12.26,-8.11,-8.08,-8.12,9.475347,0.002842604,0.265,-10.99,-10.8,-11.19,78.54,2.38,3.499,0,93.4,79.47,102.3
"2025-01-13 08:00:00",168711,167,-6.972,12.26,-7.978,-7.885,-8.11,19.44318,0.005832955,0.255,-11.47,-11.17,-11.69,75.81,1.728,2.911,0,70.01,79.46,102.2
"2025-01-13 08:05:00",168712,167,-6.972,12.24,-7.904,-7.853,-7.935,25.90503,0.007771508,0.257,-11.38,-11.25,-11.74,73.62,1.38,3.048,0,66.38,79.48,102.3
"2025-01-13 08:10:00",168713,167,-6.972,12.24,-7.751,-7.689,-7.837,22.05756,0.006617269,0.248,-11.81,-11.75,-11.88,72.34,1.644,2.479,0,285,79.49,102.3
"2025-01-13 08:15:00",168714,167,-6.929,12.27,-7.717,-7.689,-7.787,22.27392,0.006682176,0.25,-11.69,-11.49,-11.88,74.22,1.521,2.176,0,113.6,79.49,102.3
"2025-01-13 08:20:00",168715,167,-6.884,12.25,-7.762,-7.705,-7.804,24.13363,0.007240087,0.258,-11.31,-10.87,-11.65,78.54,0.401,1.401,0,113.9,79.49,102.3
"2025-01-13 08:25:00",168716,167,-6.841,12.25,-7.931,-7.788,-8.02,26.59244,0.007977732,0.263,-11.1,-10.69,-11.63,74.44,1.154,2.117,0,140,79.5,102.3
"2025-01-13 08:30:00",168717,167,-6.776,12.28,-7.798,-7.754,-7.886,26.21563,0.00786469,0.25,-11.73,-11.64,-11.78,73.13,0.531,1.264,0,58.74,79.5,102.3
"2025-01-13 08:35:00",168718,167,-6.731,12.29,-7.789,-7.754,-7.821,33.13134,0.009939402,0.254,-11.53,-11.45,-11.73,75.16,0.95,1.646,0,110.4,79.5,102.3
"2025-01-13 08:40:00",168719,167,-6.688,12.26,-7.818,-7.788,-7.837,37.0606,0.01111818,0.254,-11.49,-11.39,-11.57,74.71,0.946,1.519,0,127.4,79.51,102.3
"2025-01-13 08:45:00",168720,167,-6.642,12.26,-7.809,-7.771,-7.836,36.97172,0.01109152,0.252,-11.63,-11.48,-11.86,72.56,0.64,1.715,0,135.1,79.52,102.3
"2025-01-13 08:50:00",168721,167,-6.599,12.3,-7.751,-7.69,-7.804,57.25785,0.01717735,0.248,-11.79,-11.62,-11.93,73.39,0.147,0.676,0,30.31,79.52,102.3
"2025-01-13 08:55:00",168722,167,-6.532,12.33,-7.71,-7.657,-7.756,67.1823,0.02015469,0.253,-11.57,-11.36,-11.88,72.06,0.429,1.441,0,89.3,79.53,102.3
"2025-01-13 09:00:00",168723,167,-6.423,12.32,-7.69,-7.625,-7.756,64.2769,0.01928307,0.244,-12.02,-11.88,-12.17,71.24,0.317,0.853,0,190.1,79.53,102.3
"2025-01-13 09:05:00",168724,167,-6.335,12.36,-7.606,-7.56,-7.641,66.56861,0.01997058,0.246,-11.92,-11.83,-12,71.27,0.161,0.706,0,210.1,79.54,102.3
"2025-01-13 09:10:00",168725,167,-6.247,12.38,-7.623,-7.561,-7.692,80.06591,0.02401977,0.247,-11.84,-11.77,-11.91,71.87,0.597,1.323,0,243.8,79.54,102.3
"2025-01-13 09:15:00",168726,167,-6.159,12.41,-7.72,-7.692,-7.758,81.25188,0.02437556,0.244,-12.03,-11.88,-12.18,70.36,0.937,1.96,0,66.99,79.55,102.3
"2025-01-13 09:20:00",168727,167,-6.05,12.4,-7.612,-7.53,-7.709,90.81306,0.02724392,0.245,-11.98,-11.85,-12.15,71.24,0.063,0.323,0,65.72,79.55,102.3
"2025-01-13 09:25:00",168728,167,-5.919,12.46,-7.418,-7.301,-7.53,114.4246,0.03432739,0.247,-11.85,-11.76,-11.91,70.44,0.022,0.245,0,59.34,79.54,102.3
"2025-01-13 09:30:00",168729,167,-5.723,12.52,-7.066,-6.924,-7.268,107.3477,0.03220432,0.253,-11.56,-11.51,-11.7,69.49,0.006,0.118,0,49.31,79.55,102.3
"2025-01-13 09:35:00",168730,167,-5.483,12.55,-7.06,-6.957,-7.104,131.51,0.03945299,0.249,-11.76,-11.64,-11.86,68.75,0.025,0.294,0,63.89,79.55,102.3
"2025-01-13 09:40:00",168731,167,-5.156,12.65,-6.911,-6.777,-7.039,151.0442,0.04531327,0.248,-11.82,-11.74,-11.89,67.5,0.383,0.902,0,113.7,79.55,102.3
"2025-01-13 09:45:00",168732,167,-4.853,12.74,-7.001,-6.744,-7.17,99.60291,0.02988087,0.252,-11.62,-11.5,-11.72,71,0.348,0.696,0,252.4,79.55,102.3
"2025-01-13 09:50:00",168733,167,-4.614,12.77,-7.224,-7.104,-7.367,139.1327,0.04173981,0.251,-11.68,-11.48,-11.9,70.17,0.776,1.774,0,141.9,79.55,102.3
"2025-01-13 09:55:00",168734,167,-4.376,12.93,-7.371,-7.334,-7.399,175.3187,0.05259562,0.247,-11.84,-11.76,-11.9,70.58,0.769,1.333,0,317.2,79.56,102.4
"2025-01-13 10:00:00",168735,167,-4.16,13.06,-7.284,-7.186,-7.367,189.6392,0.05689177,0.248,-11.79,-11.62,-11.91,69.65,0.665,1.088,0,279.7,79.57,102.4
"2025-01-13 10:05:00",168736,167,-3.922,13.24,-7.215,-7.17,-7.268,274.2517,0.08227551,0.249,-11.74,-11.66,-11.85,70.28,0.782,1.578,0,329.8,79.59,102.4
"2025-01-13 10:10:00",168737,167,-3.685,13.53,-7.134,-7.072,-7.17,199.3047,0.0597914,0.251,-11.65,-11.47,-11.81,69.08,1.265,2.127,0,223,79.61,102.4
"2025-01-13 10:15:00",168738,167,-3.428,13.62,-6.913,-6.777,-7.104,216.6596,0.06499787,0.255,-11.48,-11.3,-11.81,69.92,1.099,1.686,0,57.19,79.61,102.4
"2025-01-13 10:20:00",168739,167,-3.127,13.74,-6.479,-6.254,-6.777,325.1822,0.09755465,0.263,-11.1,-10.92,-11.35,68.61,0.793,1.245,0,56.01,79.59,102.4
"2025-01-13 10:25:00",168740,167,-2.784,13.89,-6.153,-5.863,-6.32,229.5829,0.06887487,0.262,-11.14,-10.87,-11.32,67.71,0.221,0.902,0,70.7,79.61,102.4
"2025-01-13 10:30:00",168741,167,-2.334,14.56,-5.865,-5.797,-5.995,496.2868,0.148886,0.264,-11.01,-10.82,-11.11,67.92,1.119,2.381,0,76.79,79.61,102.4
"2025-01-13 10:35:00",168742,167,-1.801,14.05,-6.222,-5.98,-6.326,381.3643,0.1144093,0.266,-10.93,-10.71,-11.14,70.04,1.241,2.43,0,240.3,79.62,102.4
"2025-01-13 10:40:00",168743,167,-1.139,14.55,-6.256,-6.147,-6.359,535.2919,0.1605876,0.271,-10.68,-10.5,-10.87,70.62,0.93,1.686,0,154.7,79.64,102.4
"2025-01-13 10:45:00",168744,167,-0.393,14.01,-5.895,-5.559,-6.196,391.3162,0.1173949,0.276,-10.46,-10.32,-10.69,68.44,0.894,1.842,0,92.1,79.65,102.4
"2025-01-13 10:50:00",168745,167,0.33,13.76,-5.751,-5.542,-5.971,288.7914,0.08663741,0.274,-10.57,-10.32,-10.66,69.77,1.228,2.303,0,48.43,79.66,102.4
"2025-01-13 10:55:00",168746,167,0.82,13.55,-6.042,-5.938,-6.14,185.9508,0.05578525,0.275,-10.51,-10.39,-10.59,70.95,1.211,1.813,0,59.73,79.65,102.4
"2025-01-13 11:00:00",168747,167,1.118,13.5,-6.302,-6.205,-6.354,224.4754,0.06734261,0.271,-10.71,-10.57,-10.83,71.71,1.242,1.862,0,39.49,79.64,102.4
"2025-01-13 11:05:00",168748,167,1.394,13.9,-6.144,-5.881,-6.338,532.2957,0.1596887,0.28,-10.31,-10.07,-10.62,72.26,0.969,2.078,0,66.69,79.64,102.4
"2025-01-13 11:10:00",168749,167,1.692,13.79,-5.813,-5.717,-5.947,311.9011,0.09357032,0.284,-10.09,-9.94,-10.34,71.16,1.523,2.293,0,66.69,79.64,102.4
"2025-01-13 11:15:00",168750,167,1.99,14.06,-5.773,-5.489,-6.013,605.9249,0.1817775,0.286,-10.03,-9.7,-10.4,71.5,1.492,3.009,0,79.29,79.63,102.4
"2025-01-13 11:20:00",168751,167,2.438,14.58,-5.398,-5.227,-5.522,607.1339,0.1821402,0.284,-10.12,-9.71,-10.51,68.16,1.391,3.802,0,105.3,79.62,102.4
"2025-01-13 11:25:00",168752,167,2.95,14.59,-5.156,-5.097,-5.227,681.469,0.2044407,0.281,-10.23,-10.02,-10.42,66.51,1.77,2.901,0,82,79.62,102.4
"2025-01-13 11:30:00",168753,167,3.526,14.58,-5.041,-4.9,-5.195,662.5777,0.1987733,0.28,-10.28,-10.05,-10.48,65.57,1.324,2.656,0,82.8,79.6,102.4
"2025-01-13 11:35:00",168754,167,4.021,14.54,-5.259,-4.966,-5.49,651.3591,0.1954077,0.273,-10.61,-10.38,-10.79,67.04,1.817,3.087,0,66.15,79.61,102.4
"2025-01-13 11:40:00",168755,167,4.385,14.52,-5.448,-5.196,-5.705,535.0926,0.1605278,0.271,-10.72,-10.57,-10.89,67.91,2.166,4.479,0,71.88,79.6,102.4
"2025-01-13 11:45:00",168756,167,4.665,14.55,-5.266,-5.068,-5.607,642.5281,0.1927584,0.278,-10.4,-9.91,-10.98,65.37,1.905,2.999,0,64.86,79.59,102.4
"2025-01-13 11:50:00",168757,167,4.837,14.54,-5.345,-5.232,-5.494,532.3243,0.1596973,0.276,-10.49,-10.28,-10.81,66.08,2.246,3.371,0,80.7,79.57,102.4
"2025-01-13 11:55:00",168758,167,4.923,14.53,-5.367,-5.299,-5.429,610.5111,0.1831533,0.269,-10.77,-10.52,-10.99,66.09,2.24,3.391,0,77.46,79.57,102.4
"2025-01-13 12:00:00",168759,167,4.945,14.52,-5.211,-5.069,-5.43,445.8128,0.1337438,0.274,-10.58,-10.29,-10.78,65.99,1.703,2.372,0,72.81,79.58,102.4
"2025-01-13 12:05:00",168760,167,4.902,14.39,-5.338,-5.168,-5.446,380.5137,0.1141541,0.271,-10.68,-10.54,-10.82,64.61,1.291,1.882,0,85,79.58,102.4
"2025-01-13 12:10:00",168761,167,4.88,14.54,-4.984,-4.906,-5.152,398.2038,0.1194611,0.268,-10.82,-10.5,-11.05,63.13,1.27,2.293,0,74.47,79.57,102.4
"2025-01-13 12:15:00",168762,167,4.794,14.52,-4.959,-4.906,-5.005,480.0546,0.1440164,0.27,-10.75,-10.53,-10.99,64.12,1.724,3.116,0,89.3,79.56,102.3
"2025-01-13 12:20:00",168763,167,4.728,14.56,-5.036,-4.906,-5.266,360.0387,0.1080116,0.265,-10.97,-10.72,-11.31,63.66,2.386,4.087,0,91.2,79.55,102.3
"2025-01-13 12:25:00",168764,167,4.6,14.55,-5.288,-5.103,-5.462,323.26,0.09697801,0.262,-11.14,-10.81,-11.36,63.16,2.225,4.155,0,82.1,79.53,102.3
"2025-01-13 12:30:00",168765,167,4.408,14.57,-5.571,-5.495,-5.626,297.249,0.0891747,0.259,-11.27,-11.1,-11.52,64.38,2.192,3.067,0,74.28,79.53,102.3
"2025-01-13 12:35:00",168766,167,4.15,14.55,-5.631,-5.509,-5.723,349.6359,0.1048908,0.258,-11.32,-11.05,-11.58,64.96,3.116,5.37,0,94,79.53,102.3
"2025-01-13 12:40:00",168767,167,3.935,14.58,-5.285,-5.099,-5.46,311.2768,0.09338303,0.265,-10.96,-10.7,-11.24,63.93,2.039,2.96,0,83.7,79.53,102.3
"2025-01-13 12:45:00",168768,167,3.741,14.61,-5.018,-4.967,-5.066,249.9611,0.07498832,0.274,-10.57,-10.39,-10.94,65.73,1.228,2.185,0,94.8,79.53,102.3
"2025-01-13 12:50:00",168769,167,3.612,14.57,-5.087,-4.901,-5.359,264.2653,0.0792796,0.269,-10.79,-10.07,-11.65,61.91,1.965,4.253,0,76.58,79.53,102.3
"2025-01-13 12:55:00",168770,167,3.42,14.59,-5.33,-5.212,-5.425,338.7734,0.101632,0.259,-11.25,-10.8,-11.67,62.22,2.093,4.028,0,70.89,79.52,102.3
"2025-01-13 13:00:00",168771,167,3.271,14.62,-5.139,-5.015,-5.294,407.1004,0.1221301,0.259,-11.26,-11.07,-11.4,62.43,2.539,4.214,0,80.9,79.51,102.3
"2025-01-13 13:05:00",168772,167,3.122,14.61,-5.216,-5.032,-5.392,300.8636,0.09025907,0.261,-11.15,-11.03,-11.34,63.22,3.458,4.596,0,80.2,79.51,102.3
"2025-01-13 13:10:00",168773,167,2.93,14.6,-5.419,-5.293,-5.49,277.079,0.08312371,0.256,-11.41,-11.27,-11.58,62.46,1.801,3.489,0,81,79.52,102.3
"2025-01-13 13:15:00",168774,167,2.801,14.6,-5.115,-5.031,-5.293,383.9598,0.1151879,0.257,-11.36,-11.14,-11.57,61.08,2.084,3.009,0,82.9,79.51,102.3
"2025-01-13 13:20:00",168775,167,2.695,14.25,-5.104,-5.031,-5.195,450.4423,0.1351327,0.251,-11.65,-11.44,-11.8,60.3,2.503,3.479,0,74.89,79.5,102.3
"2025-01-13 13:25:00",168776,167,2.587,14.25,-5.323,-5.162,-5.457,368.1376,0.1104413,0.249,-11.78,-11.45,-12.07,61.47,2.328,4.861,0,81.9,79.51,102.3
"2025-01-13 13:30:00",168777,167,2.544,14.22,-4.732,-4.442,-5.162,607.8408,0.1823522,0.256,-11.4,-11.19,-11.59,57.79,1.202,2.087,0,76.07,79.52,102.3
"2025-01-13 13:35:00",168778,167,2.566,14.23,-4.561,-4.377,-4.737,567.2375,0.1701713,0.251,-11.67,-11.29,-12.04,58.5,0.99,1.823,0,91,79.52,102.3
"2025-01-13 13:40:00",168779,167,2.695,14.22,-4.267,-4.049,-4.442,479.6227,0.1438868,0.261,-11.18,-10.72,-11.5,58.72,1.383,2.391,0,82.9,79.51,102.3
"2025-01-13 13:45:00",168780,167,2.844,14.19,-4.468,-4.377,-4.508,357.6709,0.1073013,0.258,-11.33,-11.16,-11.55,58.34,1.135,1.921,0,93.3,79.51,102.3
"2025-01-13 13:50:00",168781,167,3.057,14.2,-4.363,-4.196,-4.508,350.585,0.1051755,0.259,-11.27,-10.8,-11.62,57.68,0.972,2.45,0,96.2,79.49,102.3
"2025-01-13 13:55:00",168782,167,3.228,14.22,-4.612,-4.377,-4.704,330.2208,0.09906624,0.259,-11.29,-10.99,-11.53,61.28,1.445,2.999,0,72.58,79.49,102.3
"2025-01-13 14:00:00",168783,167,3.357,14.23,-4.488,-4.082,-4.704,321.1998,0.09635993,0.269,-10.79,-10.18,-11.18,62.05,1.025,2.195,0,99.3,79.48,102.3
"2025-01-13 14:05:00",168784,167,3.486,14.2,-4.176,-4.016,-4.377,436.4128,0.1309238,0.27,-10.74,-10.41,-11.14,59.86,0.906,1.803,0,104.1,79.47,102.3
"2025-01-13 14:10:00",168785,167,3.592,14.22,-3.911,-3.82,-4,254.2279,0.07626837,0.268,-10.82,-10.62,-11.01,59.18,0.513,1.235,0,80.6,79.47,102.3
"2025-01-13 14:15:00",168786,167,3.698,14.22,-3.864,-3.689,-3.984,225.6736,0.06770209,0.276,-10.49,-10.23,-10.8,60.9,0.497,1.098,0,116.9,79.47,102.3
"2025-01-13 14:20:00",168787,167,3.741,14.19,-3.926,-3.853,-3.984,191.6214,0.05748642,0.273,-10.6,-10.44,-10.9,58.55,0.424,1.323,0,63.22,79.47,102.3
"2025-01-13 14:25:00",168788,167,3.741,14.2,-4.165,-3.935,-4.377,214.5809,0.06437427,0.265,-11,-10.7,-11.27,59.32,0.78,1.352,0,74.22,79.47,102.3
"2025-01-13 14:30:00",168789,167,3.678,14.23,-4.428,-4.377,-4.475,357.8246,0.1073474,0.262,-11.13,-10.99,-11.29,59.62,0.924,1.225,0,67.75,79.46,102.2
"2025-01-13 14:35:00",168790,167,3.635,14.22,-4.605,-4.442,-4.704,257.7737,0.07733211,0.258,-11.31,-11.11,-11.47,59.86,1.169,1.931,0,78.17,79.46,102.2
"2025-01-13 14:40:00",168791,167,3.549,14.2,-4.766,-4.671,-4.9,203.2025,0.06096075,0.26,-11.2,-11.08,-11.36,60.65,2.108,3.538,0,84.5,79.46,102.2
"2025-01-13 14:45:00",168792,167,3.4,14.2,-4.964,-4.835,-5.064,312.2013,0.09366039,0.256,-11.44,-11.26,-11.6,60.14,1.237,2.195,0,79.63,79.46,102.2
"2025-01-13 14:50:00",168793,167,3.314,14.21,-4.763,-4.671,-4.851,340.3858,0.1021157,0.259,-11.25,-11.05,-11.43,59.96,0.972,1.666,0,67.34,79.46,102.2
"2025-01-13 14:55:00",168794,167,3.271,14.23,-4.827,-4.704,-4.9,368.5986,0.1105796,0.257,-11.36,-11.24,-11.5,60.33,1.612,2.734,0,76.58,79.47,102.3
"2025-01-13 15:00:00",168795,167,3.314,14.19,-4.723,-4.606,-4.868,400.3799,0.120114,0.261,-11.19,-11.05,-11.38,60.57,2.6,4.949,0,92.7,79.47,102.3
"2025-01-13 15:05:00",168796,167,3.42,14.19,-4.847,-4.524,-4.999,392.5883,0.1177765,0.265,-10.99,-10.66,-11.34,61.88,1.759,4.43,0,105.2,79.47,102.3
"2025-01-13 15:10:00",168797,167,3.592,14.18,-4.503,-4.442,-4.54,387.5456,0.1162637,0.272,-10.68,-10.49,-10.86,63.03,1.837,3.606,0,90.3,79.48,102.3
"2025-01-13 15:15:00",168798,167,3.784,14.14,-4.696,-4.54,-4.966,353.9145,0.1061743,0.272,-10.64,-10.48,-10.89,63.14,2.549,4.763,0,88.8,79.5,102.3
"2025-01-13 15:20:00",168799,167,3.913,14.15,-5.071,-4.966,-5.13,333.6698,0.1001009,0.267,-10.88,-10.74,-10.96,64.23,2.848,4.42,0,88,79.5,102.3
"2025-01-13 15:25:00",168800,167,4.107,14.16,-4.949,-4.884,-5.031,320.4883,0.09614649,0.27,-10.75,-10.64,-10.86,63.36,1.829,3.293,0,93.7,79.49,102.3
"2025-01-13 15:30:00",168801,167,4.279,14.14,-5.009,-4.933,-5.082,316.2026,0.09486078,0.266,-10.92,-10.82,-11.03,63.03,2.287,4.067,0,98.6,79.5,102.3
"2025-01-13 15:35:00",168802,167,4.471,14.14,-5.021,-4.967,-5.065,310.0436,0.0930131,0.263,-11.06,-10.95,-11.21,62.48,1.843,3.42,0,109.7,79.49,102.3
"2025-01-13 15:40:00",168803,167,4.708,14.14,-4.886,-4.315,-5.1,293.5084,0.08805253,0.267,-10.91,-10.44,-11.19,62.19,1.714,3.861,0,123.5,79.47,102.3
"2025-01-13 15:45:00",168804,167,4.902,14.14,-4.341,-4.184,-4.512,270.4165,0.08112495,0.27,-10.75,-10.52,-10.93,60.84,2.119,4.273,0,142.3,79.46,102.2
"2025-01-13 15:50:00",168805,167,5.031,14.11,-4.505,-4.349,-4.578,251.2654,0.07537961,0.267,-10.88,-10.78,-10.97,60.51,2.005,3.067,0,152.3,79.45,102.2
"2025-01-13 15:55:00",168806,167,5.117,14.11,-4.2,-4.12,-4.317,236.0297,0.0708089,0.267,-10.86,-10.75,-11.03,59.55,1.315,2.029,0,147.8,79.43,102.2
"2025-01-13 16:00:00",168807,167,5.291,14.1,-4.133,-3.924,-4.317,223.3925,0.06701776,0.266,-10.93,-10.82,-11.04,58.11,0.821,1.627,0,137.5,79.43,102.2
"2025-01-13 16:05:00",168808,167,5.485,14.08,-3.898,-3.76,-4.006,211.1101,0.06333303,0.265,-10.99,-10.77,-11.14,57.94,0.544,1.509,0,120.4,79.45,102.2
"2025-01-13 16:10:00",168809,167,5.788,14.05,-3.972,-3.925,-4.024,199.6026,0.05988077,0.263,-11.07,-10.98,-11.16,57.56,0.091,0.784,0,78.21,79.46,102.2
"2025-01-13 16:15:00",168810,167,6.113,14.07,-4.18,-4.024,-4.32,187.1396,0.05614188,0.265,-10.97,-10.72,-11.18,60.68,0.44,0.99,0,66.14,79.46,102.2
"2025-01-13 16:20:00",168811,167,6.482,14.04,-3.884,-3.667,-4.255,173.9673,0.05219017,0.27,-10.74,-10.51,-10.9,57.47,0.056,0.412,0,65.79,79.45,102.2
"2025-01-13 16:25:00",168812,167,6.787,14.02,-3.791,-3.667,-3.913,150.5254,0.04515761,0.267,-10.9,-10.77,-11.01,57.72,0.175,0.735,0,153.3,79.46,102.2
"2025-01-13 16:30:00",168813,167,7.028,14.02,-3.879,-3.782,-3.979,149.2733,0.04478198,0.269,-10.77,-10.62,-10.91,59.11,0.102,0.804,0,105.2,79.46,102.2
"2025-01-13 16:35:00",168814,167,7.159,14.01,-3.656,-3.504,-3.865,131.7891,0.03953672,0.27,-10.75,-10.46,-11.1,57.99,0.327,0.98,0,123.3,79.45,102.2
"2025-01-13 16:40:00",168815,167,7.18,13.13,-4.084,-3.783,-4.325,125.5181,0.03765543,0.264,-11.03,-10.84,-11.16,58.91,0.278,0.813,0,103.8,79.46,102.2
"2025-01-13 16:45:00",168816,167,7.114,13.1,-4.622,-4.293,-5.046,114.0575,0.03421724,0.26,-11.2,-11.13,-11.24,62.18,1.231,2.332,0,96.7,79.48,102.3
"2025-01-13 16:50:00",168817,167,6.809,13.39,-5.322,-5.111,-5.47,103.0602,0.03091807,0.261,-11.16,-11.06,-11.26,64.15,1.899,3.175,0,95.3,79.45,102.2
"2025-01-13 16:55:00",168818,167,6.265,14.01,-5.587,-5.47,-5.667,91.86713,0.02756014,0.262,-11.13,-11.07,-11.19,65.51,1.806,2.43,0,93.7,79.46,102.2
"2025-01-13 17:00:00",168819,167,5.591,13.22,-5.72,-5.617,-5.764,81.56202,0.02446861,0.263,-11.08,-11.02,-11.12,66.14,2.049,2.764,0,90.7,79.46,102.3
"2025-01-13 17:05:00",168820,167,4.837,13.06,-5.84,-5.764,-5.895,71.43855,0.02143156,0.262,-11.11,-11.05,-11.17,66.38,1.634,2.558,0,105.9,79.46,102.3
"2025-01-13 17:10:00",168821,167,4.042,12.97,-5.899,-5.86,-5.925,61.65089,0.01849527,0.261,-11.16,-11.11,-11.2,66.41,1.375,2.656,0,119.7,79.47,102.3
"2025-01-13 17:15:00",168822,167,3.271,12.87,-5.988,-5.892,-6.021,52.88725,0.01586618,0.261,-11.17,-11.11,-11.22,67.08,2.347,4.204,0,89.4,79.49,102.3
"2025-01-13 17:20:00",168823,167,2.523,12.85,-6.08,-6.019,-6.117,44.66482,0.01339945,0.261,-11.16,-11.08,-11.21,67.17,2.73,4.106,0,85.3,79.48,102.3
"2025-01-13 17:25:00",168824,167,1.778,12.84,-6.152,-6.083,-6.213,34.15826,0.01024748,0.26,-11.21,-11.17,-11.23,67.83,1.948,3.979,0,110.8,79.47,102.3
"2025-01-13 17:30:00",168825,167,1.075,12.82,-6.259,-6.147,-6.278,13.88351,0.004165052,0.26,-11.2,-11.12,-11.22,68.16,1.569,2.528,0,104.8,79.49,102.3
"2025-01-13 17:35:00",168826,167,0.436,12.76,-6.303,-6.277,-6.374,11.37209,0.003411627,0.26,-11.21,-11.18,-11.27,68.29,2.24,3.254,0,102.3,79.5,102.3
"2025-01-13 17:40:00",168827,167,-0.138,12.76,-6.334,-6.275,-6.374,8.937827,0.002681348,0.26,-11.21,-11.15,-11.26,68.38,2.192,3.009,0,115.5,79.5,102.3
"2025-01-13 17:45:00",168828,167,-0.671,12.77,-6.29,-6.237,-6.337,5.933809,0.001780143,0.261,-11.19,-11.14,-11.25,68.23,2.31,3.391,0,109.7,79.5,102.3
"2025-01-13 17:50:00",168829,167,-1.139,12.75,-6.303,-6.268,-6.333,1.942104,0.0005826313,0.262,-11.13,-11.07,-11.19,68.95,2.91,3.714,0,98.2,79.5,102.3
"2025-01-13 17:55:00",168830,167,-1.566,12.71,-6.352,-6.299,-6.397,0.7523394,0.0002257018,0.262,-11.11,-11.06,-11.15,69.02,3.019,3.655,0,99.8,79.51,102.3
"2025-01-13 18:00:00",168831,167,-1.97,12.74,-6.41,-6.364,-6.429,0.2855838,8.567514E-05,0.261,-11.17,-11.11,-11.26,68.59,2.651,3.969,0,104.5,79.5,102.3
"2025-01-13 18:05:00",168832,167,-2.357,12.73,-6.455,-6.396,-6.527,0.1029141,3.087424E-05,0.26,-11.21,-11.15,-11.27,69.23,3.09,4.626,0,91.7,79.5,102.3
"2025-01-13 18:10:00",168833,167,-2.72,12.72,-6.493,-6.428,-6.527,0.03880721,1.164216E-05,0.26,-11.24,-11.18,-11.26,69.11,3.974,5.4,0,88,79.51,102.3
"2025-01-13 18:15:00",168834,167,-3.041,12.68,-6.511,-6.458,-6.556,0.01458167,4.3745E-06,0.259,-11.26,-11.2,-11.3,69.12,3.502,5.047,0,85.1,79.53,102.3
"2025-01-13 18:20:00",168835,167,-3.364,12.71,-6.59,-6.523,-6.62,0.006127981,1.838394E-06,0.258,-11.31,-11.26,-11.33,69.2,3.625,5.184,0,93,79.51,102.3
"2025-01-13 18:25:00",168836,167,-3.642,12.7,-6.642,-6.584,-6.652,0.001815765,5.447294E-07,0.257,-11.34,-11.29,-11.37,69.21,4.101,5.586,0,91.1,79.51,102.3
"2025-01-13 18:30:00",168837,167,-3.902,12.67,-6.642,-6.582,-6.65,0.001475356,4.426068E-07,0.257,-11.36,-11.31,-11.4,68.94,4.173,5.272,0,84.7,79.52,102.3
"2025-01-13 18:35:00",168838,167,-4.139,12.66,-6.651,-6.581,-6.68,0.001248419,3.745256E-07,0.256,-11.39,-11.34,-11.43,69.02,4.551,5.762,0,87.7,79.52,102.3
"2025-01-13 18:40:00",168839,167,-4.354,12.71,-6.656,-6.614,-6.712,0.001248445,3.745334E-07,0.256,-11.42,-11.37,-11.47,68.59,4.526,6.595,0,84.3,79.53,102.3
"2025-01-13 18:45:00",168840,167,-4.571,12.69,-6.656,-6.613,-6.679,0.00079448,2.38344E-07,0.255,-11.47,-11.43,-11.51,68.7,4.912,6.38,0,87.6,79.54,102.3
"2025-01-13 18:50:00",168841,167,-4.745,12.64,-6.678,-6.63,-6.744,0.0009079909,2.723972E-07,0.255,-11.47,-11.42,-11.52,69.13,4.965,6.105,0,85.5,79.55,102.3
"2025-01-13 18:55:00",168842,167,-4.896,12.66,-6.711,-6.646,-6.744,0.001248501,3.745504E-07,0.255,-11.45,-11.39,-11.49,68.75,5.093,6.723,0,85.7,79.55,102.3
"2025-01-13 19:00:00",168843,167,-5.047,12.68,-6.705,-6.646,-6.744,0.0007377559,2.213268E-07,0.255,-11.48,-11.43,-11.51,68.5,5.64,7.938,0,94.1,79.55,102.3
"2025-01-13 19:05:00",168844,167,-5.178,12.67,-6.709,-6.646,-6.744,0.00130527,3.915809E-07,0.253,-11.54,-11.48,-11.59,68.37,5.44,7.575,0,91.8,79.55,102.3
"2025-01-13 19:10:00",168845,167,-5.287,12.64,-6.728,-6.646,-6.777,0.001078276,3.234828E-07,0.252,-11.63,-11.54,-11.68,68.03,5.678,6.909,0,90.1,79.56,102.3
"2025-01-13 19:15:00",168846,167,-5.418,12.67,-6.724,-6.679,-6.744,0.0007377752,2.213326E-07,0.251,-11.66,-11.62,-11.72,67.69,4.91,7.027,0,94.7,79.56,102.3
"2025-01-13 19:20:00",168847,167,-5.526,12.67,-6.711,-6.646,-6.744,0.0009080468,2.72414E-07,0.249,-11.74,-11.68,-11.79,67.25,5.559,7.889,0,96.6,79.57,102.4
"2025-01-13 19:25:00",168848,167,-5.612,12.64,-6.743,-6.679,-6.777,0.001362095,4.086284E-07,0.249,-11.76,-11.69,-11.82,67.25,4.594,6.684,0,93.6,79.58,102.4
"2025-01-13 19:30:00",168849,167,-5.7,12.62,-6.707,-6.646,-6.744,0.0009080783,2.724235E-07,0.249,-11.78,-11.7,-11.81,67,4.877,6.801,0,86.1,79.58,102.4
"2025-01-13 19:35:00",168850,167,-5.766,12.65,-6.641,-6.547,-6.678,0.001872939,5.618816E-07,0.248,-11.81,-11.75,-11.84,66.05,5.853,8.08,0,88.9,79.58,102.4
"2025-01-13 19:40:00",168851,167,-5.831,12.63,-6.583,-6.515,-6.646,0.001702705,5.108115E-07,0.247,-11.87,-11.82,-11.9,66.35,5.216,7.419,0,89.4,79.58,102.4
"2025-01-13 19:45:00",168852,167,-5.874,12.62,-6.646,-6.597,-6.678,0.001475702,4.427107E-07,0.246,-11.9,-11.84,-11.94,66.02,5.008,6.997,0,86.9,79.59,102.4
"2025-01-13 19:50:00",168853,167,-5.94,12.65,-6.638,-6.58,-6.678,0.001645997,4.937992E-07,0.246,-11.91,-11.87,-11.94,66.05,5.119,6.889,0,96.3,79.59,102.4
"2025-01-13 19:55:00",168854,167,-5.985,12.65,-6.565,-6.515,-6.613,0.001532499,4.597497E-07,0.246,-11.91,-11.84,-11.97,66.08,5.224,7.899,0,99.9,79.59,102.4
"2025-01-13 20:00:00",168855,167,-6.028,12.61,-6.629,-6.547,-6.646,0.001475755,4.427266E-07,0.246,-11.91,-11.85,-11.94,66.12,4.986,7.742,0,96.7,79.6,102.4
"2025-01-13 20:05:00",168856,167,-6.05,12.61,-6.669,-6.613,-6.711,0.001532533,4.597599E-07,0.246,-11.91,-11.85,-11.94,66.48,4.868,7.477,0,88,79.61,102.4
"2025-01-13 20:10:00",168857,167,-6.093,12.64,-6.668,-6.613,-6.711,0.001589307,4.76792E-07,0.246,-11.9,-11.86,-11.92,66.32,6.079,7.918,0,91.2,79.6,102.4
"2025-01-13 20:15:00",168858,167,-6.139,12.63,-6.666,-6.613,-6.744,0.00158932,4.76796E-07,0.246,-11.91,-11.85,-11.94,66.62,5.556,8.15,0,89.2,79.6,102.4
"2025-01-13 20:20:00",168859,167,-6.139,12.6,-6.662,-6.597,-6.711,0.001475806,4.427417E-07,0.246,-11.9,-11.83,-11.94,66.24,5.657,7.967,0,82.6,79.61,102.4
"2025-01-13 20:25:00",168860,167,-6.182,12.63,-6.742,-6.662,-6.777,0.001759627,5.278882E-07,0.247,-11.87,-11.78,-11.94,67.25,5.555,8.14,0,83.3,79.61,102.4
"2025-01-13 20:30:00",168861,167,-6.204,12.62,-6.831,-6.777,-6.875,0.001248781,3.746343E-07,0.248,-11.8,-11.75,-11.87,68.01,4.717,6.595,0,79.11,79.61,102.4
"2025-01-13 20:35:00",168862,167,-6.224,12.62,-6.805,-6.744,-6.875,0.001986719,5.960159E-07,0.249,-11.75,-11.7,-11.78,67.88,6.343,8.09,0,83.5,79.61,102.4
"2025-01-13 20:40:00",168863,167,-6.247,12.57,-6.781,-6.711,-6.842,0.002043506,6.130518E-07,0.25,-11.7,-11.64,-11.74,68.26,5.299,7.389,0,76.74,79.62,102.4
"2025-01-13 20:45:00",168864,167,-6.27,12.61,-6.868,-6.81,-6.908,0.001589404,4.768212E-07,0.25,-11.7,-11.64,-11.74,68.52,6.192,7.703,0,88,79.62,102.4
"2025-01-13 20:50:00",168865,167,-6.292,12.61,-6.946,-6.908,-6.99,0.001532645,4.597936E-07,0.25,-11.69,-11.65,-11.74,68.91,5.419,7.595,0,89.6,79.63,102.4
"2025-01-13 20:55:00",168866,167,-6.313,12.58,-6.925,-6.842,-6.957,0.001930002,5.790006E-07,0.25,-11.7,-11.66,-11.76,68.81,6.372,8.59,0,83.7,79.64,102.4
"2025-01-13 21:00:00",168867,167,-6.378,12.6,-6.965,-6.924,-6.99,0.002100304,6.300912E-07,0.25,-11.69,-11.65,-11.75,69.13,5.705,7.958,0,80.6,79.64,102.4
"2025-01-13 21:05:00",168868,167,-6.401,12.6,-7.012,-6.973,-7.055,0.001930024,5.790071E-07,0.251,-11.68,-11.64,-11.72,69.38,5.489,7.703,0,83.6,79.64,102.4
"2025-01-13 21:10:00",168869,167,-6.423,12.6,-7.021,-6.973,-7.087,0.002270637,6.811911E-07,0.25,-11.69,-11.63,-11.72,69.46,5.911,7.899,0,80.5,79.65,102.4
"2025-01-13 21:15:00",168870,167,-6.446,12.57,-6.997,-6.94,-7.038,0.001873297,5.61989E-07,0.251,-11.68,-11.63,-11.71,69.2,5.799,7.958,0,81.2,79.66,102.4
"2025-01-13 21:20:00",168871,167,-6.466,12.6,-7.04,-7.005,-7.087,0.002100391,6.301172E-07,0.25,-11.72,-11.69,-11.76,69.11,5.905,7.781,0,80.7,79.67,102.5
"2025-01-13 21:25:00",168872,167,-6.489,12.59,-7,-6.973,-7.038,0.002157186,6.471559E-07,0.248,-11.79,-11.71,-11.84,68.61,5.564,8.88,0,80.3,79.66,102.4
"2025-01-13 21:30:00",168873,167,-6.511,12.55,-7.062,-6.99,-7.104,0.002213975,6.641926E-07,0.248,-11.81,-11.76,-11.84,69.22,5.436,6.997,0,78.43,79.67,102.5
"2025-01-13 21:35:00",168874,167,-6.532,12.56,-7.114,-7.037,-7.136,0.001930142,5.790425E-07,0.247,-11.84,-11.78,-11.91,68.51,5.919,8.59,0,85.6,79.67,102.5
"2025-01-13 21:40:00",168875,167,-6.554,12.58,-7.112,-7.07,-7.152,0.002043686,6.131058E-07,0.246,-11.93,-11.88,-11.96,68.66,5.109,6.586,0,78.2,79.67,102.5
"2025-01-13 21:45:00",168876,167,-6.577,12.58,-7.087,-7.037,-7.169,0.002441075,7.323224E-07,0.245,-11.98,-11.89,-12.04,67.83,5.123,6.811,0,76.71,79.68,102.5
"2025-01-13 21:50:00",168877,167,-6.599,12.55,-7.042,-7.005,-7.103,0.002214003,6.64201E-07,0.243,-12.06,-12,-12.12,67.25,4.886,7.399,0,77.07,79.68,102.5
"2025-01-13 21:55:00",168878,167,-6.599,12.58,-7.091,-7.038,-7.103,0.001930163,5.79049E-07,0.243,-12.09,-12.05,-12.12,67.56,4.991,7.076,0,81.4,79.67,102.5
"2025-01-13 22:00:00",168879,167,-6.62,12.57,-7.105,-7.069,-7.134,0.002554637,7.663913E-07,0.242,-12.1,-12.07,-12.13,67.61,4.275,6.272,0,77.29,79.68,102.5
"2025-01-13 22:05:00",168880,167,-6.642,12.56,-7.108,-7.036,-7.134,0.002668184,8.004553E-07,0.242,-12.11,-12.03,-12.14,67.42,4.858,6.272,0,80.5,79.68,102.5
"2025-01-13 22:10:00",168881,167,-6.642,12.54,-7.109,-7.085,-7.134,0.001930175,5.790525E-07,0.242,-12.12,-12.1,-12.14,67.42,5.131,7.193,0,80.8,79.69,102.5
"2025-01-13 22:15:00",168882,167,-6.665,12.57,-7.125,-7.068,-7.166,0.002384329,7.152988E-07,0.242,-12.14,-12.11,-12.16,67.39,4.167,6.595,0,78.93,79.69,102.5
"2025-01-13 22:20:00",168883,167,-6.688,12.57,-7.145,-7.102,-7.167,0.002384325,7.152976E-07,0.242,-12.13,-12.08,-12.17,67.34,4.482,5.576,0,77.22,79.69,102.5
"2025-01-13 22:25:00",168884,167,-6.688,12.54,-7.117,-7.02,-7.167,0.001759859,5.279576E-07,0.242,-12.12,-12.07,-12.16,67.66,4.432,6.468,0,78.61,79.7,102.5
"2025-01-13 22:30:00",168885,167,-6.708,12.57,-7.104,-7.067,-7.15,0.002327558,6.982675E-07,0.242,-12.1,-12.07,-12.14,67.53,4.733,6.458,0,80.6,79.7,102.5
"2025-01-13 22:35:00",168886,167,-6.731,12.56,-7.109,-7.035,-7.166,0.001986944,5.960833E-07,0.242,-12.1,-12.05,-12.15,67.04,5.618,7.556,0,79.93,79.7,102.5
"2025-01-13 22:40:00",168887,167,-6.731,12.53,-7.084,-7.002,-7.199,0.002838501,8.515504E-07,0.242,-12.13,-12.08,-12.16,67.83,6.246,7.811,0,86.5,79.71,102.5
"2025-01-13 22:45:00",168888,167,-6.731,12.53,-7.208,-7.133,-7.231,0.002441118,7.323353E-07,0.242,-12.1,-12.03,-12.14,68.13,5.284,6.517,0,89.8,79.72,102.5
"2025-01-13 22:50:00",168889,167,-6.753,12.56,-7.311,-7.264,-7.395,0.00164634,4.939019E-07,0.242,-12.13,-12.08,-12.18,68.61,5.596,6.831,0,93.4,79.73,102.5
"2025-01-13 22:55:00",168890,167,-6.776,12.55,-7.369,-7.297,-7.395,0.002895294,8.685882E-07,0.242,-12.13,-12.04,-12.17,68.86,5.289,6.605,0,95.5,79.72,102.5
"2025-01-13 23:00:00",168891,167,-6.796,12.53,-7.334,-7.28,-7.395,0.003349464,1.004839E-06,0.242,-12.12,-12.06,-12.16,68.6,5.708,7.144,0,93.1,79.73,102.5
"2025-01-13 23:05:00",168892,167,-6.819,12.51,-7.32,-7.263,-7.361,0.00255468,7.664041E-07,0.242,-12.1,-12.06,-12.13,68.72,5.991,7.83,0,90,79.73,102.5
"2025-01-13 23:10:00",168893,167,-6.841,12.55,-7.366,-7.296,-7.394,0.00306562,9.196862E-07,0.242,-12.1,-12.03,-12.15,68.87,5.988,7.899,0,86.8,79.72,102.5
"2025-01-13 23:15:00",168894,167,-6.864,12.55,-7.24,-7.132,-7.394,0.002668228,8.004683E-07,0.242,-12.09,-12.04,-12.14,68.02,6.997,8.6,0,86.6,79.72,102.5
"2025-01-13 23:20:00",168895,167,-6.864,12.52,-7.155,-7.099,-7.198,0.003349479,1.004844E-06,0.242,-12.09,-12.05,-12.12,67.67,6.607,8.19,0,86,79.73,102.5
"2025-01-13 23:25:00",168896,167,-6.864,12.55,-7.118,-7.067,-7.148,0.002838543,8.51563E-07,0.242,-12.11,-12.07,-12.14,67.29,6.966,8.24,0,88.4,79.73,102.5
"2025-01-13 23:30:00",168897,167,-6.841,12.54,-7.059,-6.985,-7.149,0.002838542,8.515628E-07,0.242,-12.13,-12.07,-12.16,67.42,7.197,9.4,0,84.1,79.71,102.5
"2025-01-13 23:35:00",168898,167,-6.841,12.52,-7.095,-7.034,-7.165,0.002611455,7.834366E-07,0.241,-12.14,-12.1,-12.18,67.15,6.152,8.03,0,85,79.72,102.5
"2025-01-13 23:40:00",168899,167,-6.819,12.51,-7.072,-7.001,-7.132,0.002781761,8.345284E-07,0.241,-12.14,-12.1,-12.17,66.88,6.249,8.23,0,83.9,79.73,102.5
"2025-01-13 23:45:00",168900,167,-6.819,12.54,-7.126,-7.034,-7.165,0.002100508,6.301526E-07,0.241,-12.16,-12.1,-12.19,67.37,5.922,7.379,0,88.4,79.72,102.5
"2025-01-13 23:50:00",168901,167,-6.819,12.54,-7.091,-7.05,-7.132,0.003008833,9.0265E-07,0.241,-12.18,-12.12,-12.21,66.96,6.26,8.49,0,84.8,79.72,102.5
"2025-01-13 23:55:00",168902,167,-6.819,12.51,-7.106,-7.033,-7.149,0.003406226,1.021868E-06,0.24,-12.19,-12.15,-12.23,67.07,6.18,7.683,0,86.7,79.73,102.5
"2025-01-14 00:00:00",168903,167,-6.819,12.53,-7.116,-7.067,-7.133,0.003122375,9.367126E-07,0.24,-12.22,-12.19,-12.26,66.82,6.206,7.027,0,87.3,79.73,102.5
"2025-01-14 00:05:00",168904,167,-6.819,12.53,-7.115,-7.034,-7.165,0.002668214,8.004643E-07,0.239,-12.26,-12.19,-12.33,66.25,5.996,8.72,0,86.8,79.72,102.5
"2025-01-14 00:10:00",168905,167,-6.819,12.53,-7.101,-7.066,-7.147,0.002611447,7.83434E-07,0.237,-12.38,-12.32,-12.43,65.87,6.767,8.47,0,90.7,79.72,102.5
"2025-01-14 00:15:00",168906,167,-6.819,12.5,-7.08,-7,-7.131,0.003746857,1.124057E-06,0.235,-12.46,-12.4,-12.51,65.43,6.232,7.36,0,87.4,79.73,102.5
"2025-01-14 00:20:00",168907,167,-6.819,12.53,-7.1,-7.05,-7.165,0.003122372,9.367114E-07,0.235,-12.48,-12.44,-12.51,65.89,5.736,7.762,0,91.1,79.73,102.5
"2025-01-14 00:25:00",168908,167,-6.819,12.52,-7.139,-7.099,-7.165,0.003349439,1.004832E-06,0.236,-12.44,-12.39,-12.47,65.76,5.235,6.292,0,86.1,79.74,102.5
"2025-01-14 00:30:00",168909,167,-6.819,12.5,-7.135,-7.084,-7.166,0.002895269,8.685807E-07,0.235,-12.47,-12.41,-12.5,65.66,4.869,6.262,0,88.2,79.74,102.5
"2025-01-14 00:35:00",168910,167,-6.841,12.52,-7.184,-7.133,-7.231,0.002497875,7.493626E-07,0.235,-12.5,-12.44,-12.55,65.73,4.97,5.939,0,85.5,79.73,102.5
"2025-01-14 00:40:00",168911,167,-6.841,12.52,-7.173,-7.133,-7.231,0.002838496,8.515487E-07,0.234,-12.54,-12.45,-12.63,65.35,4.939,6.145,0,85.9,79.73,102.5
"2025-01-14 00:45:00",168912,167,-6.864,12.52,-7.199,-7.066,-7.296,0.00249788,7.493639E-07,0.232,-12.65,-12.58,-12.7,64.64,4.98,6.468,0,86.3,79.73,102.5
"2025-01-14 00:50:00",168913,167,-6.884,12.49,-7.132,-7.098,-7.164,0.002611426,7.834278E-07,0.231,-12.69,-12.62,-12.73,64.48,4.882,6.262,0,85.4,79.73,102.5
"2025-01-14 00:55:00",168914,167,-6.884,12.52,-7.172,-7.131,-7.197,0.003122365,9.367095E-07,0.23,-12.72,-12.65,-12.76,64.23,5.054,6.35,0,88.8,79.74,102.5
"2025-01-14 01:00:00",168915,167,-6.907,12.51,-7.183,-7.131,-7.263,0.003122372,9.367117E-07,0.23,-12.74,-12.69,-12.77,64.91,4.58,6.468,0,89,79.74,102.5
"2025-01-14 01:05:00",168916,167,-6.929,12.5,-7.287,-7.197,-7.329,0.002497903,7.493709E-07,0.23,-12.73,-12.67,-12.76,64.99,4.227,5.576,0,90.3,79.76,102.5
"2025-01-14 01:10:00",168917,167,-6.929,12.49,-7.327,-7.263,-7.394,0.003463008,1.038902E-06,0.23,-12.73,-12.66,-12.76,65.16,4.614,5.782,0,85.4,79.76,102.5
"2025-01-14 01:15:00",168918,167,-6.952,12.51,-7.275,-7.165,-7.328,0.00323593,9.707792E-07,0.23,-12.73,-12.67,-12.77,65.12,4.915,6.027,0,85.8,79.75,102.5
"2025-01-14 01:20:00",168919,167,-6.972,12.51,-7.344,-7.23,-7.394,0.003576559,1.072968E-06,0.23,-12.75,-12.71,-12.8,64.83,5.006,6.037,0,85.7,79.75,102.5
"2025-01-14 01:25:00",168920,167,-6.972,12.49,-7.274,-7.229,-7.328,0.002611458,7.834373E-07,0.23,-12.76,-12.71,-12.81,64.91,5.243,5.939,0,86.3,79.75,102.5
"2025-01-14 01:30:00",168921,167,-6.995,12.5,-7.323,-7.213,-7.426,0.003292709,9.878128E-07,0.229,-12.8,-12.72,-12.86,65.09,4.602,6.056,0,84.2,79.75,102.5
"2025-01-14 01:35:00",168922,167,-6.995,12.49,-7.411,-7.344,-7.459,0.002554689,7.664067E-07,0.229,-12.83,-12.76,-12.86,65.3,4.226,5.351,0,84.2,79.76,102.5
"2025-01-14 01:40:00",168923,167,-7.017,12.47,-7.399,-7.295,-7.459,0.003576565,1.072969E-06,0.229,-12.8,-12.75,-12.85,64.91,4.541,5.988,0,82.3,79.77,102.6
"2025-01-14 01:45:00",168924,167,-7.017,12.47,-7.254,-7.164,-7.328,0.003633335,1.090001E-06,0.229,-12.77,-12.72,-12.82,64.86,4.333,5.449,0,80.6,79.76,102.5
"2025-01-14 01:50:00",168925,167,-7.04,12.5,-7.29,-7.229,-7.328,0.002838543,8.51563E-07,0.229,-12.79,-12.75,-12.82,64.83,4.443,6.037,0,86.9,79.78,102.6
"2025-01-14 01:55:00",168926,167,-7.04,12.5,-7.231,-7.164,-7.295,0.003349481,1.004844E-06,0.229,-12.78,-12.74,-12.83,64.68,4.571,5.939,0,86.9,79.78,102.6
"2025-01-14 02:00:00",168927,167,-7.04,12.47,-7.247,-7.164,-7.295,0.003065627,9.196881E-07,0.23,-12.77,-12.71,-12.8,64.64,4.332,5.586,0,86.6,79.79,102.6
"2025-01-14 02:05:00",168928,167,-7.04,12.47,-7.214,-7.115,-7.262,0.002952085,8.856256E-07,0.23,-12.74,-12.66,-12.79,64.69,3.493,4.596,0,82.7,79.79,102.6
"2025-01-14 02:10:00",168929,167,-7.04,12.49,-7.256,-7.197,-7.312,0.003122398,9.367193E-07,0.23,-12.74,-12.7,-12.8,64.75,3.272,5.459,0,84.5,79.79,102.6
"2025-01-14 02:15:00",168930,167,-7.04,12.49,-7.27,-7.196,-7.295,0.002497918,7.493755E-07,0.23,-12.75,-12.68,-12.8,65,3.177,4.322,0,83.4,79.79,102.6
"2025-01-14 02:20:00",168931,167,-7.063,12.45,-7.314,-7.279,-7.361,0.002781773,8.345318E-07,0.23,-12.72,-12.67,-12.77,65.4,2.93,3.851,0,81,79.79,102.6
"2025-01-14 02:25:00",168932,167,-7.083,12.49,-7.335,-7.229,-7.393,0.003065627,9.196881E-07,0.231,-12.67,-12.6,-12.73,65.49,2.437,3.606,0,83.7,79.8,102.6
"2025-01-14 02:30:00",168933,167,-7.106,12.49,-7.141,-7.032,-7.262,0.003008856,9.026568E-07,0.232,-12.63,-12.57,-12.71,65.27,2.596,3.783,0,84.7,79.8,102.6
"2025-01-14 02:35:00",168934,167,-7.128,12.45,-7.27,-7.196,-7.328,0.003463023,1.038907E-06,0.232,-12.64,-12.61,-12.67,65.76,2.981,3.714,0,89.5,79.81,102.6
"2025-01-14 02:40:00",168935,167,-7.151,12.46,-7.249,-7.164,-7.328,0.002725002,8.175005E-07,0.233,-12.6,-12.55,-12.65,65.32,2.917,3.959,0,87.5,79.82,102.6
"2025-01-14 02:45:00",168936,167,-7.171,12.49,-7.205,-7.131,-7.262,0.003235939,9.707818E-07,0.233,-12.58,-12.52,-12.64,65.32,3.037,3.704,0,85.1,79.83,102.6
"2025-01-14 02:50:00",168937,167,-7.171,12.48,-7.155,-7.099,-7.213,0.002725002,8.175005E-07,0.234,-12.54,-12.5,-12.59,65.29,3.329,4.547,0,92,79.83,102.6
"2025-01-14 02:55:00",168938,167,-7.171,12.45,-7.152,-7.066,-7.23,0.002952085,8.856256E-07,0.234,-12.53,-12.49,-12.57,65.57,3.262,4.371,0,89.8,79.82,102.6
"2025-01-14 03:00:00",168939,167,-7.171,12.48,-7.227,-7.164,-7.263,0.002895314,8.685943E-07,0.234,-12.54,-12.49,-12.56,65.79,3.268,4.185,0,86.2,79.82,102.6
"2025-01-14 03:05:00",168940,167,-7.194,12.47,-7.173,-7.115,-7.23,0.002554689,7.664067E-07,0.235,-12.5,-12.44,-12.54,65.79,3.568,4.616,0,89.5,79.81,102.6
"2025-01-14 03:10:00",168941,167,-7.194,12.46,-7.169,-7.033,-7.263,0.003008856,9.026568E-07,0.235,-12.48,-12.4,-12.56,65.38,3.581,4.959,0,87.3,79.82,102.6
"2025-01-14 03:15:00",168942,167,-7.194,12.43,-7.104,-7.066,-7.164,0.002952085,8.856256E-07,0.236,-12.44,-12.39,-12.48,65.91,3.231,4.175,0,87.9,79.83,102.6
"2025-01-14 03:20:00",168943,167,-7.194,12.48,-7.11,-7.066,-7.149,0.001930209,5.790629E-07,0.236,-12.41,-12.36,-12.44,65.73,3.412,5.37,0,91.5,79.82,102.6
"2025-01-14 03:25:00",168944,167,-7.194,12.47,-7.107,-7.034,-7.165,0.002157293,6.471879E-07,0.236,-12.42,-12.36,-12.46,65.95,3.245,4.243,0,84.9,79.81,102.6
"2025-01-14 03:30:00",168945,167,-7.194,12.44,-7.173,-7.099,-7.23,0.002441147,7.323442E-07,0.236,-12.43,-12.35,-12.47,66.3,3.141,4.39,0,86.2,79.81,102.6
"2025-01-14 03:35:00",168946,167,-7.194,12.46,-7.138,-7.099,-7.197,0.002100522,6.301566E-07,0.237,-12.39,-12.35,-12.42,66.14,2.779,4.665,0,80.9,79.81,102.6
"2025-01-14 03:40:00",168947,167,-7.194,12.46,-7.127,-7.098,-7.148,0.003235939,9.707818E-07,0.237,-12.37,-12.31,-12.4,66.2,2.822,4.332,0,80.5,79.8,102.6
"2025-01-14 03:45:00",168948,167,-7.194,12.47,-7.136,-7.066,-7.197,0.002554689,7.664067E-07,0.238,-12.35,-12.26,-12.38,66.7,2.638,4.077,0,80.5,79.79,102.6
"2025-01-14 03:50:00",168949,167,-7.194,12.43,-7.155,-7.066,-7.263,0.001930209,5.790629E-07,0.238,-12.32,-12.23,-12.4,66.82,2.603,4.577,0,82,79.79,102.6
"2025-01-14 03:55:00",168950,167,-7.194,12.46,-7.21,-7.131,-7.295,0.002441147,7.323442E-07,0.238,-12.32,-12.24,-12.39,66.85,3.698,5.125,0,84.7,79.79,102.6
"2025-01-14 04:00:00",168951,167,-7.194,12.45,-7.141,-7.099,-7.164,0.002157293,6.471879E-07,0.238,-12.3,-12.22,-12.34,66.54,3.375,5.811,0,88.7,79.78,102.6
"2025-01-14 04:05:00",168952,167,-7.194,12.42,-7.194,-7.148,-7.23,0.00329271,9.878131E-07,0.238,-12.31,-12.27,-12.37,66.77,3.084,4.763,0,84.7,79.79,102.6
"2025-01-14 04:10:00",168953,167,-7.216,12.42,-7.213,-7.132,-7.263,0.002384376,7.15313E-07,0.239,-12.28,-12.24,-12.32,67.32,3.303,4.645,0,90.4,79.77,102.6
"2025-01-14 04:15:00",168954,167,-7.216,12.45,-7.274,-7.164,-7.295,0.002327606,6.982817E-07,0.24,-12.23,-12.11,-12.28,67.75,2.475,3.626,0,82.9,79.77,102.6
"2025-01-14 04:20:00",168955,167,-7.216,12.44,-7.234,-7.164,-7.295,0.001703126,5.109378E-07,0.24,-12.19,-12.14,-12.23,67.59,2.51,3.881,0,81.4,79.77,102.6
"2025-01-14 04:25:00",168956,167,-7.239,12.41,-7.235,-7.197,-7.263,0.002214064,6.642192E-07,0.241,-12.18,-12.12,-12.23,67.78,2.678,3.851,0,72.96,79.79,102.6
"2025-01-14 04:30:00",168957,167,-7.239,12.45,-7.244,-7.197,-7.295,0.002043751,6.131254E-07,0.241,-12.16,-12.08,-12.22,68.08,3.141,4.518,0,83.7,79.79,102.6
"2025-01-14 04:35:00",168958,167,-7.261,12.44,-7.339,-7.262,-7.492,0.002327606,6.982817E-07,0.24,-12.22,-12.13,-12.32,68.41,1.946,3.9,0,70.64,79.78,102.6
"2025-01-14 04:40:00",168959,167,-7.282,12.42,-7.444,-7.394,-7.492,0.001930209,5.790629E-07,0.24,-12.24,-12.18,-12.31,68.44,1.541,2.979,0,74.45,79.79,102.6
"2025-01-14 04:45:00",168960,167,-7.304,12.41,-7.506,-7.361,-7.558,0.002384376,7.15313E-07,0.239,-12.26,-12.13,-12.32,68.67,1.923,3.44,0,60.84,79.79,102.6
"2025-01-14 04:50:00",168961,167,-7.327,12.43,-7.412,-7.361,-7.426,0.001589584,4.768753E-07,0.24,-12.21,-12.15,-12.23,68.54,1.816,3.234,0,56.66,79.78,102.6
"2025-01-14 04:55:00",168962,167,-7.372,12.43,-7.49,-7.361,-7.737,0.002441147,7.323442E-07,0.239,-12.25,-12.16,-12.35,69.46,1.881,3.214,0,79.24,79.77,102.6
"2025-01-14 05:00:00",168963,167,-7.395,12.4,-7.636,-7.557,-7.754,0.00198698,5.960941E-07,0.24,-12.21,-12.15,-12.35,69.58,2.561,3.734,0,82.1,79.78,102.6
"2025-01-14 05:05:00",168964,167,-7.438,12.41,-7.65,-7.59,-7.688,0.001703126,5.109378E-07,0.241,-12.18,-12.09,-12.23,70.05,2.86,4.41,0,84.2,79.78,102.6
"2025-01-14 05:10:00",168965,167,-7.46,12.44,-7.605,-7.557,-7.623,0.002270835,6.812504E-07,0.242,-12.13,-12.06,-12.17,70.24,3.046,4.077,0,84.1,79.78,102.6
"2025-01-14 05:15:00",168966,167,-7.505,12.42,-7.601,-7.557,-7.623,0.002497918,7.493755E-07,0.242,-12.1,-12.03,-12.13,70.07,2.762,4.371,0,83.5,79.78,102.6
"2025-01-14 05:20:00",168967,167,-7.526,12.4,-7.582,-7.541,-7.623,0.001589584,4.768753E-07,0.243,-12.08,-12.02,-12.13,70.05,2.655,4.185,0,81.9,79.79,102.6
"2025-01-14 05:25:00",168968,167,-7.526,12.42,-7.554,-7.492,-7.59,0.001589584,4.768753E-07,0.243,-12.09,-12.02,-12.12,70.02,2.432,4.449,0,74.96,79.8,102.6
"2025-01-14 05:30:00",168969,167,-7.548,12.41,-7.645,-7.525,-7.754,0.001816668,5.450003E-07,0.242,-12.14,-12.02,-12.23,70.62,3.165,4.596,0,91.6,79.8,102.6
"2025-01-14 05:35:00",168970,167,-7.548,12.4,-7.629,-7.558,-7.754,0.001532813,4.59844E-07,0.243,-12.08,-12.01,-12.16,70.1,3.733,6.135,0,88.6,79.8,102.6
"2025-01-14 05:40:00",168971,167,-7.571,12.39,-7.569,-7.508,-7.59,0.001759897,5.279691E-07,0.243,-12.09,-11.99,-12.14,70.1,2.965,4.802,0,76.34,79.8,102.6
"2025-01-14 05:45:00",168972,167,-7.571,12.42,-7.612,-7.541,-7.689,0.001192188,3.576565E-07,0.243,-12.07,-12,-12.11,70.67,2.899,4.939,0,91.1,79.8,102.6
"2025-01-14 05:50:00",168973,167,-7.571,12.42,-7.632,-7.525,-7.754,0.001532813,4.59844E-07,0.243,-12.05,-11.94,-12.14,70.81,2.117,4.537,0,75.9,79.81,102.6
"2025-01-14 05:55:00",168974,167,-7.594,12.39,-7.79,-7.721,-7.82,0.0009083339,2.725002E-07,0.242,-12.11,-12.05,-12.15,71.28,2.134,3.067,0,84.6,79.83,102.6
"2025-01-14 06:00:00",168975,167,-7.616,12.4,-7.764,-7.656,-7.803,0.001362501,4.087503E-07,0.243,-12.06,-11.97,-12.11,71.17,3.215,4.714,0,87.2,79.85,102.6
"2025-01-14 06:05:00",168976,167,-7.639,12.4,-7.628,-7.557,-7.688,0.001248959,3.746877E-07,0.244,-12,-11.92,-12.06,70.99,2.709,4.665,0,86.3,79.86,102.6
"2025-01-14 06:10:00",168977,167,-7.639,12.41,-7.668,-7.607,-7.754,0.001192188,3.576565E-07,0.244,-11.99,-11.92,-12.09,70.95,2.877,5.067,0,104.2,79.85,102.6
"2025-01-14 06:15:00",168978,167,-7.659,12.38,-7.628,-7.59,-7.656,0.001419272,4.257815E-07,0.245,-11.98,-11.94,-12.01,70.96,2.19,4.067,0,94.1,79.87,102.7
"2025-01-14 06:20:00",168979,167,-7.682,12.39,-7.632,-7.541,-7.688,0.001135417,3.406252E-07,0.245,-11.95,-11.86,-12.02,71.09,2.978,5.733,0,87.7,79.87,102.7
"2025-01-14 06:25:00",168980,167,-7.682,12.4,-7.609,-7.557,-7.704,0.00130573,3.91719E-07,0.246,-11.92,-11.86,-12,71.28,2.154,5.184,0,101.6,79.86,102.6
"2025-01-14 06:30:00",168981,167,-7.704,12.36,-7.761,-7.672,-7.835,0.001362501,4.087503E-07,0.245,-11.95,-11.88,-12,72.59,1.037,2.528,0,131.2,79.86,102.6
"2025-01-14 06:35:00",168982,167,-7.727,12.35,-7.746,-7.655,-7.819,0.001192188,3.576565E-07,0.247,-11.84,-11.77,-11.89,72.07,1.957,3.479,0,94.5,79.87,102.7
"2025-01-14 06:40:00",168983,167,-7.772,12.38,-7.756,-7.688,-7.802,0.001248959,3.746877E-07,0.247,-11.86,-11.78,-11.91,72.3,2.173,3.136,0,96.9,79.87,102.7
"2025-01-14 06:45:00",168984,167,-7.795,12.38,-7.722,-7.655,-7.786,0.001078647,3.23594E-07,0.248,-11.82,-11.73,-11.88,72.47,2.751,4.518,0,92.9,79.86,102.6
"2025-01-14 06:50:00",168985,167,-7.795,12.34,-7.634,-7.59,-7.655,0.001078647,3.23594E-07,0.249,-11.76,-11.71,-11.79,72.23,3.391,4.586,0,91.6,79.87,102.7
"2025-01-14 06:55:00",168986,167,-7.795,12.37,-7.611,-7.557,-7.655,0.001078647,3.23594E-07,0.25,-11.73,-11.65,-11.77,72.67,3.042,4.322,0,89.6,79.87,102.7
"2025-01-14 07:00:00",168987,167,-7.795,12.37,-7.613,-7.524,-7.655,0.001192188,3.576565E-07,0.25,-11.72,-11.66,-11.76,72.29,3.033,4.871,0,97.9,79.86,102.6
"2025-01-14 07:05:00",168988,167,-7.795,12.35,-7.603,-7.54,-7.655,0.001646355,4.939066E-07,0.25,-11.71,-11.64,-11.79,72.42,3.15,5.204,0,99.1,79.86,102.6
"2025-01-14 07:10:00",168989,167,-7.772,12.33,-7.618,-7.556,-7.655,0.004257815,1.277345E-06,0.25,-11.69,-11.62,-11.73,72.42,2.638,3.832,0,91.1,79.86,102.6
"2025-01-14 07:15:00",168990,167,-7.772,12.34,-7.6,-7.524,-7.655,0.008402089,2.520627E-06,0.251,-11.68,-11.62,-11.73,72.63,3.081,4.39,0,85.2,79.86,102.6
"2025-01-14 07:20:00",168991,167,-7.772,12.35,-7.605,-7.524,-7.655,0.0220271,6.608129E-06,0.252,-11.63,-11.56,-11.68,72.66,2.997,4.753,0,79.16,79.85,102.6
"2025-01-14 07:25:00",168992,167,-7.749,12.31,-7.611,-7.556,-7.688,0.07255317,2.176595E-05,0.251,-11.65,-11.57,-11.69,73.05,3.181,4.616,0,90.1,79.85,102.6
"2025-01-14 07:30:00",168993,167,-7.749,12.32,-7.669,-7.623,-7.688,0.2583642,7.750926E-05,0.251,-11.64,-11.59,-11.68,73.11,2.666,4.008,0,99.1,79.84,102.6
"2025-01-14 07:35:00",168994,167,-7.727,12.33,-7.634,-7.59,-7.688,0.7031072,0.0002109322,0.252,-11.62,-11.56,-11.66,73.28,3.277,4.488,0,88.8,79.83,102.6
"2025-01-14 07:40:00",168995,167,-7.727,12.33,-7.615,-7.557,-7.688,1.491995,0.0004475985,0.252,-11.6,-11.55,-11.65,72.86,3.214,4.792,0,93.8,79.84,102.6
"2025-01-14 07:45:00",168996,167,-7.727,12.3,-7.587,-7.524,-7.622,2.631103,0.0007893308,0.252,-11.61,-11.56,-11.66,72.89,2.492,3.812,0,83.8,79.85,102.6
"2025-01-14 07:50:00",168997,167,-7.727,12.33,-7.581,-7.524,-7.622,4.17124,0.001251372,0.252,-11.62,-11.52,-11.66,72.88,2.959,4.116,0,85.7,79.86,102.6
"2025-01-14 07:55:00",168998,167,-7.727,12.33,-7.518,-7.392,-7.589,6.007266,0.00180218,0.252,-11.61,-11.56,-11.66,71.85,2.51,4.018,0,86.1,79.84,102.6
"2025-01-14 08:00:00",168999,167,-7.727,12.3,-7.667,-7.458,-7.819,7.761618,0.002328485,0.25,-11.73,-11.66,-11.79,73.32,1.429,2.038,0,86.3,79.85,102.6
"2025-01-14 08:05:00",169000,167,-7.727,12.29,-7.72,-7.655,-7.819,9.458438,0.002837532,0.251,-11.68,-11.6,-11.74,73.05,2.152,3.312,0,86.6,79.85,102.6
"2025-01-14 08:10:00",169001,167,-7.704,12.33,-7.574,-7.524,-7.655,11.07096,0.003321287,0.251,-11.64,-11.57,-11.71,72.31,2.021,3.116,0,79.22,79.86,102.6
"2025-01-14 08:15:00",169002,167,-7.682,12.33,-7.505,-7.426,-7.59,12.56458,0.003769373,0.251,-11.65,-11.59,-11.7,71.93,2.291,3.802,0,84.1,79.85,102.6
"2025-01-14 08:20:00",169003,167,-7.659,12.3,-7.597,-7.426,-7.721,13.94525,0.004183575,0.25,-11.73,-11.61,-11.82,72.29,1.929,3.205,0,79.12,79.86,102.6
"2025-01-14 08:25:00",169004,167,-7.639,12.33,-7.429,-7.36,-7.491,15.25455,0.004576365,0.25,-11.69,-11.6,-11.75,71.48,1.486,2.568,0,87.3,79.86,102.6
"2025-01-14 08:30:00",169005,167,-7.594,12.33,-7.562,-7.492,-7.754,16.27766,0.004883299,0.247,-11.85,-11.73,-12.23,70.21,0.713,2.489,0,79.73,79.86,102.6
"2025-01-14 08:35:00",169006,167,-7.594,12.31,-8.12,-7.787,-8.38,17.46039,0.005238119,0.235,-12.47,-12.28,-12.55,72.09,0.23,0.666,0,153.5,79.87,102.7
"2025-01-14 08:40:00",169007,167,-7.594,12.3,-8.32,-8.08,-8.41,18.66169,0.005598508,0.241,-12.14,-11.8,-12.51,74.57,0.77,1.519,0,129.6,79.88,102.7
"2025-01-14 08:45:00",169008,167,-7.571,12.33,-7.939,-7.771,-8.08,19.62467,0.005887402,0.247,-11.85,-11.78,-11.91,72.7,2.018,3.91,0,82.1,79.88,102.7
"2025-01-14 08:50:00",169009,167,-7.548,12.32,-7.825,-7.754,-7.982,20.98355,0.006295064,0.246,-11.93,-11.81,-12.05,72.64,1.51,2.185,0,86.4,79.89,102.7
"2025-01-14 08:55:00",169010,167,-7.505,12.31,-7.872,-7.622,-8.05,97.89375,0.02936812,0.247,-11.85,-11.71,-12.06,72.48,2.959,3.851,0,97.2,79.91,102.7
"2025-01-14 09:00:00",169011,167,-7.304,12.31,-7.232,-7.033,-7.623,152.4029,0.04572088,0.253,-11.55,-11.45,-11.74,70.27,3.274,4.773,0,97.7,79.91,102.7
"2025-01-14 09:05:00",169012,167,-7.017,12.35,-6.724,-6.541,-7.017,171.5964,0.05147892,0.258,-11.33,-11.25,-11.5,69.2,2.658,3.959,0,97,79.9,102.7
"2025-01-14 09:10:00",169013,167,-6.642,12.37,-6.32,-6.182,-6.509,183.7276,0.05511827,0.262,-11.14,-11.05,-11.25,68.27,2.532,3.92,0,91,79.9,102.7
"2025-01-14 09:15:00",169014,167,-6.182,12.39,-6.077,-5.986,-6.182,190.9139,0.05727417,0.262,-11.12,-11.02,-11.34,66.68,1.493,3.626,0,74.29,79.9,102.7
"2025-01-14 09:20:00",169015,167,-5.723,12.44,-6.245,-6.135,-6.578,218.0736,0.06542208,0.257,-11.36,-11.16,-11.73,66.79,0.658,1.127,0,115.5,79.91,102.7
"2025-01-14 09:25:00",169016,167,-5.221,12.46,-6.874,-6.612,-7.07,243.2223,0.07296668,0.252,-11.61,-11.2,-11.78,69.57,0.789,1.803,0,219.9,79.9,102.7
"2025-01-14 09:30:00",169017,167,-4.657,12.55,-6.48,-6.317,-6.612,251.3395,0.07540184,0.258,-11.3,-11.17,-11.38,68.37,1.827,2.96,0,76.06,79.91,102.7
"2025-01-14 09:35:00",169018,167,-4.008,12.61,-6.166,-5.908,-6.35,256.7165,0.07701493,0.261,-11.19,-11.03,-11.36,67.09,0.612,1.607,0,64.72,79.91,102.7
"2025-01-14 09:40:00",169019,167,-3.299,12.76,-6.045,-5.777,-6.353,258.4724,0.07754172,0.258,-11.33,-11,-11.56,66.97,0.56,1.156,0,179.2,79.92,102.7
"2025-01-14 09:45:00",169020,167,-2.677,12.88,-6.529,-6.385,-6.6,205.0319,0.06150956,0.256,-11.41,-11.29,-11.58,68.58,1.046,2.136,0,183.7,79.93,102.7
"2025-01-14 09:50:00",169021,167,-2.205,12.98,-6.498,-6.195,-6.653,280.8224,0.08424673,0.258,-11.34,-11.08,-11.56,68.32,0.847,1.539,0,141.1,79.93,102.7
"2025-01-14 09:55:00",169022,167,-1.821,13.15,-5.855,-5.443,-6.13,303.9818,0.09119453,0.264,-11.02,-10.89,-11.13,65.48,0.678,1.823,0,107.6,79.93,102.7
"2025-01-14 10:00:00",169023,167,-1.523,13.37,-5.576,-5.476,-5.64,312.2932,0.09368797,0.261,-11.15,-10.97,-11.29,65.26,0.643,1.548,0,114.7,79.93,102.7
"2025-01-14 10:05:00",169024,167,-1.288,13.59,-5.204,-5.051,-5.542,309.7792,0.09293375,0.267,-10.9,-10.69,-11.07,63.49,0.599,1.176,0,66.05,79.93,102.7
"2025-01-14 10:10:00",169025,167,-1.053,13.66,-5.067,-4.921,-5.379,332.7833,0.09983501,0.265,-10.97,-10.81,-11.34,62.89,0.678,1.117,0,114.3,79.95,102.7
"2025-01-14 10:15:00",169026,167,-0.841,13.72,-5.624,-5.379,-5.756,348.9114,0.1046734,0.259,-11.27,-11.01,-11.43,65.14,0.502,1.147,0,178.4,79.95,102.7
"2025-01-14 10:20:00",169027,167,-0.585,13.79,-5.112,-4.888,-5.511,358.2307,0.1074692,0.266,-10.95,-10.72,-11.32,61.41,0.339,0.853,0,129.8,79.95,102.7
"2025-01-14 10:25:00",169028,167,-0.287,13.91,-5.707,-5.085,-6.003,365.4074,0.1096222,0.253,-11.55,-11.37,-11.73,64.95,0.917,1.588,0,244.8,79.95,102.7
"2025-01-14 10:30:00",169029,167,0.031,14.25,-5.532,-5.154,-5.872,375.3811,0.1126143,0.262,-11.14,-10.8,-11.41,63.22,0.174,0.706,0,213.4,79.96,102.7
"2025-01-14 10:35:00",169030,167,0.436,14.62,-5.236,-5.154,-5.353,396.0685,0.1188205,0.259,-11.28,-11.06,-11.42,62.26,0.374,0.813,0,238.7,79.95,102.7
"2025-01-14 10:40:00",169031,167,0.969,14.6,-5.165,-5.029,-5.224,386.9707,0.1160912,0.26,-11.24,-11.08,-11.32,62.16,0.317,0.784,0,266,79.96,102.7
"2025-01-14 10:45:00",169032,167,1.586,14.55,-4.887,-4.718,-5.226,382.5265,0.114758,0.26,-11.22,-11.03,-11.56,61.07,0.552,0.99,0,244,79.96,102.7
"2025-01-14 10:50:00",169033,167,2.225,14.54,-5.304,-5.161,-5.423,415.3698,0.1246109,0.258,-11.3,-10.95,-11.59,63.37,0.387,0.872,0,232,79.96,102.7
"2025-01-14 10:55:00",169034,167,2.865,14.54,-5.055,-4.9,-5.292,420.6442,0.1261932,0.262,-11.11,-10.84,-11.24,63.08,0.038,0.304,0,221.5,79.96,102.7
"2025-01-14 11:00:00",169035,167,3.463,14.47,-5.149,-4.737,-5.361,431.3014,0.1293904,0.26,-11.2,-10.7,-11.41,63.42,0.418,0.96,0,247.9,79.97,102.8
"2025-01-14 11:05:00",169036,167,3.913,14.51,-5.44,-5.28,-5.592,440.4222,0.1321267,0.259,-11.27,-11.17,-11.36,63.79,0.926,1.705,0,280.8,79.96,102.8
"2025-01-14 11:10:00",169037,167,4.236,14.51,-5.518,-5.331,-5.723,447.7488,0.1343246,0.259,-11.27,-11.03,-11.42,63.32,0.673,1.597,0,237.9,79.96,102.7
"2025-01-14 11:15:00",169038,167,4.514,14.49,-4.97,-4.645,-5.413,452.0898,0.1356269,0.264,-11.01,-10.75,-11.27,61.11,0.299,1.088,0,179.4,79.96,102.7
"2025-01-14 11:20:00",169039,167,4.685,14.46,-4.89,-4.71,-5.137,459.315,0.1377945,0.26,-11.23,-10.99,-11.45,61.68,0.818,1.705,0,219.3,79.96,102.7
"2025-01-14 11:25:00",169040,167,4.771,14.49,-5.048,-4.876,-5.138,465.6774,0.1397032,0.261,-11.18,-11.06,-11.3,61.68,0.654,1.989,0,223.5,79.96,102.7
"2025-01-14 11:30:00",169041,167,4.771,14.51,-5.058,-4.878,-5.237,471.7679,0.1415304,0.262,-11.11,-10.95,-11.35,61.92,0.531,1.362,0,227.3,79.96,102.7
"2025-01-14 11:35:00",169042,167,4.751,14.49,-4.875,-4.698,-4.976,477.5352,0.1432606,0.262,-11.11,-10.84,-11.29,61.47,0.48,1.352,0,170,79.96,102.7
"2025-01-14 11:40:00",169043,167,4.728,14.49,-4.967,-4.715,-5.272,484.8092,0.1454427,0.26,-11.24,-11.04,-11.49,62.74,0.674,1.686,0,263.4,79.96,102.7
"2025-01-14 11:45:00",169044,167,4.685,14.52,-4.979,-4.713,-5.255,486.9014,0.1460704,0.261,-11.16,-10.84,-11.35,62.22,0.581,1.107,0,192,79.95,102.7
"2025-01-14 11:50:00",169045,167,4.643,14.52,-4.439,-4.254,-4.697,489.1845,0.1467553,0.271,-10.71,-10.57,-10.87,60.91,0.559,1.401,0,167.5,79.94,102.7
"2025-01-14 11:55:00",169046,167,4.579,14.48,-4.422,-4.254,-4.549,497.6743,0.1493023,0.266,-10.96,-10.74,-11.13,59.66,0.304,0.794,0,245.6,79.93,102.7
"2025-01-14 12:00:00",169047,167,4.493,14.53,-4.505,-4.253,-4.794,500.6823,0.1502047,0.266,-10.93,-10.64,-11.29,60.89,0.326,0.96,0,184,79.92,102.7
"2025-01-14 12:05:00",169048,167,4.385,14.55,-4.387,-4.22,-4.514,502.0385,0.1506115,0.269,-10.78,-10.61,-10.98,61.03,0.694,1.294,0,141.4,79.92,102.7
"2025-01-14 12:10:00",169049,167,4.17,14.55,-4.39,-4.252,-4.449,505.6144,0.1516843,0.27,-10.75,-10.68,-10.84,61,1.02,1.764,0,104.3,79.93,102.7
"2025-01-14 12:15:00",169050,167,3.956,14.52,-4.624,-4.448,-4.776,509.2862,0.1527859,0.266,-10.94,-10.51,-11.14,62.58,0.81,2.078,0,148.2,79.93,102.7
"2025-01-14 12:20:00",169051,167,3.698,14.18,-4.187,-4.022,-4.432,508.8205,0.1526462,0.277,-10.44,-10.28,-10.54,61.29,1.067,2.038,0,63.57,79.92,102.7
"2025-01-14 12:25:00",169052,167,3.463,14.18,-4.371,-4.185,-4.577,510.2401,0.153072,0.272,-10.65,-10.44,-10.95,61.84,0.67,1.568,0,146,79.92,102.7
"2025-01-14 12:30:00",169053,167,3.249,14.19,-3.912,-3.724,-4.183,512.3904,0.1537171,0.282,-10.21,-10.05,-10.39,60.82,0.812,1.617,0,42.79,79.93,102.7
"2025-01-14 12:35:00",169054,167,3.079,14.19,-3.568,-3.362,-3.724,513.2961,0.1539889,0.283,-10.17,-10.06,-10.28,59.59,0.64,1.401,0,69.97,79.92,102.7
"2025-01-14 12:40:00",169055,167,2.93,14.21,-3.488,-3.33,-3.69,513.8007,0.1541402,0.281,-10.26,-10.11,-10.4,60.04,1.184,1.862,0,68.37,79.92,102.7
"2025-01-14 12:45:00",169056,167,2.822,14.21,-3.715,-3.575,-3.788,513.6208,0.1540862,0.28,-10.3,-10.17,-10.41,60.25,0.848,1.656,0,76.56,79.9,102.7
"2025-01-14 12:50:00",169057,167,2.736,14.18,-3.23,-2.609,-3.591,512.7171,0.1538151,0.285,-10.05,-9.71,-10.22,58.12,0.503,1.695,0,91.6,79.9,102.7
"2025-01-14 12:55:00",169058,167,2.715,14.21,-2.437,-2.363,-2.56,511.9722,0.1535917,0.29,-9.85,-9.72,-9.98,56.36,0.722,1.823,0,107.5,79.9,102.7
"2025-01-14 13:00:00",169059,167,2.715,14.21,-2.458,-2.265,-2.674,511.21,0.153363,0.286,-10,-9.88,-10.19,57.12,0.831,1.97,0,91.1,79.88,102.7
"2025-01-14 13:05:00",169060,167,2.736,14.21,-2.652,-2.609,-2.707,509.3719,0.1528116,0.286,-10.04,-9.91,-10.12,57.2,0.555,1.078,0,91.4,79.88,102.7
"2025-01-14 13:10:00",169061,167,2.758,14.2,-2.974,-2.608,-3.28,506.9589,0.1520877,0.284,-10.11,-9.9,-10.36,58.05,0.949,1.999,0,209.5,79.88,102.7
"2025-01-14 13:15:00",169062,167,2.695,14.22,-3.489,-3.362,-3.591,504.0904,0.1512271,0.278,-10.38,-10.3,-10.48,59.2,1.19,1.95,0,175.4,79.88,102.7
"2025-01-14 13:20:00",169063,167,2.609,14.22,-3.644,-3.574,-3.689,500.8349,0.1502505,0.28,-10.27,-10.14,-10.42,60.82,1.211,1.95,0,245.9,79.87,102.7
"2025-01-14 13:25:00",169064,167,2.48,14.19,-3.629,-3.493,-3.689,497.6533,0.149296,0.282,-10.18,-10.08,-10.32,59.97,1.145,2.234,0,264.2,79.86,102.7
"2025-01-14 13:30:00",169065,167,2.374,14.2,-3.442,-3.362,-3.493,494.4604,0.1483381,0.284,-10.13,-9.99,-10.31,59.75,0.748,1.421,0,263.6,79.85,102.6
"2025-01-14 13:35:00",169066,167,2.288,14.24,-3.285,-3.083,-3.394,490.5048,0.1471514,0.283,-10.16,-10.04,-10.37,57.93,0.857,2.117,0,270.5,79.84,102.6
"2025-01-14 13:40:00",169067,167,2.182,14.25,-3.465,-3.263,-3.591,485.1662,0.1455498,0.279,-10.31,-10.22,-10.37,59.47,1.223,1.852,0,174.8,79.82,102.6
"2025-01-14 13:45:00",169068,167,2.053,14.23,-3.285,-3.116,-3.591,481.9561,0.1445868,0.282,-10.21,-10.05,-10.33,57.6,0.745,1.823,0,198.9,79.83,102.6
"2025-01-14 13:50:00",169069,167,1.97,14.26,-3.275,-3.1,-3.362,475.8378,0.1427513,0.281,-10.25,-10.04,-10.38,58.73,0.914,2.107,0,180.2,79.82,102.6
"2025-01-14 13:55:00",169070,167,1.904,14.25,-3.065,-3.001,-3.132,469.8617,0.1409585,0.282,-10.18,-10.07,-10.32,57.84,1.053,2.264,0,75.05,79.81,102.6
"2025-01-14 14:00:00",169071,167,1.861,14.25,-3.169,-2.985,-3.263,463.9539,0.1391862,0.281,-10.25,-10.13,-10.36,57.71,1.173,2.46,0,198.6,79.8,102.6
"2025-01-14 14:05:00",169072,167,1.841,14.23,-3.026,-2.952,-3.132,458.4673,0.1375402,0.28,-10.27,-10.16,-10.43,57.31,0.917,2.44,0,156.9,79.8,102.6
"2025-01-14 14:10:00",169073,167,1.861,14.25,-3.025,-2.674,-3.198,451.6205,0.1354861,0.283,-10.16,-9.95,-10.37,57.3,0.472,1.186,0,56.27,79.8,102.6
"2025-01-14 14:15:00",169074,167,1.947,14.24,-2.613,-2.461,-2.838,444.6199,0.133386,0.285,-10.08,-9.87,-10.27,56.75,0.829,2.029,0,113.5,79.79,102.6
"2025-01-14 14:20:00",169075,167,2.033,14.23,-3.001,-2.821,-3.132,437.147,0.1311441,0.283,-10.14,-9.93,-10.25,58.31,0.874,2.087,0,218.2,79.8,102.6
"2025-01-14 14:25:00",169076,167,2.182,14.22,-2.799,-2.625,-3.034,429.9586,0.1289876,0.287,-9.98,-9.85,-10.11,57.11,0.464,1.284,0,83.8,79.8,102.6
"2025-01-14 14:30:00",169077,167,2.352,14.24,-2.622,-2.494,-2.87,421.7686,0.1265306,0.288,-9.94,-9.81,-10.15,57.22,0.943,1.872,0,79.51,79.8,102.6
"2025-01-14 14:35:00",169078,167,2.544,14.22,-3.166,-2.936,-3.394,413.3167,0.123995,0.283,-10.16,-10.07,-10.26,59.14,1.415,2.136,0,76.05,79.79,102.6
"2025-01-14 14:40:00",169079,167,2.736,14.2,-3.32,-3.198,-3.46,403.5842,0.1210753,0.284,-10.1,-9.99,-10.24,59.21,1.388,3.41,0,78.51,79.8,102.6
"2025-01-14 14:45:00",169080,167,2.907,14.22,-3.259,-3.198,-3.329,394.1591,0.1182477,0.286,-10.01,-9.91,-10.12,59.71,1.853,3.214,0,78.45,79.79,102.6
"2025-01-14 14:50:00",169081,167,3.099,14.21,-3.494,-3.329,-3.656,384.4665,0.1153399,0.284,-10.09,-10.04,-10.14,60.85,2.248,4.381,0,81,79.79,102.6
"2025-01-14 14:55:00",169082,167,3.228,14.15,-3.632,-3.591,-3.656,374.1819,0.1122546,0.285,-10.04,-9.97,-10.13,61.09,2.437,3.557,0,85.5,79.8,102.6
"2025-01-14 15:00:00",169083,167,3.334,14.17,-3.734,-3.623,-3.82,364.1763,0.1092529,0.284,-10.1,-10.04,-10.16,61.42,3.402,4.92,0,85.4,79.8,102.6
"2025-01-14 15:05:00",169084,167,3.42,14.19,-3.792,-3.623,-3.885,353.8291,0.1061487,0.284,-10.09,-9.93,-10.19,61.17,3.069,4.988,0,95.8,79.81,102.6
"2025-01-14 15:10:00",169085,167,3.506,14.19,-3.616,-3.525,-3.722,343.1462,0.1029439,0.285,-10.04,-9.94,-10.14,60.45,2.069,3.156,0,106.8,79.8,102.6
"2025-01-14 15:15:00",169086,167,3.655,14.14,-3.57,-3.525,-3.591,332.2526,0.0996758,0.285,-10.06,-9.98,-10.12,60.68,2.166,3.44,0,102.3,79.8,102.6
"2025-01-14 15:20:00",169087,167,3.827,14.16,-3.462,-3.28,-3.591,320.5908,0.09617724,0.287,-9.98,-9.89,-10.09,59.75,1.543,2.372,0,103.4,79.8,102.6
"2025-01-14 15:25:00",169088,167,4.107,14.16,-2.975,-2.772,-3.231,309.3045,0.09279136,0.289,-9.87,-9.78,-9.97,58.39,0.937,1.823,0,126,79.8,102.6
"2025-01-14 15:30:00",169089,167,4.428,14.1,-2.882,-2.805,-2.969,298.0484,0.08941452,0.289,-9.9,-9.86,-9.97,58.68,1.497,2.597,0,100.1,79.82,102.6
"2025-01-14 15:35:00",169090,167,4.771,14.11,-3.136,-2.954,-3.365,286.5928,0.08597784,0.289,-9.9,-9.81,-9.99,60.21,1.722,2.607,0,90.4,79.82,102.6
"2025-01-14 15:40:00",169091,167,5.097,14.13,-3.47,-3.299,-3.742,274.5378,0.08236135,0.287,-9.99,-9.88,-10.17,61.03,2.095,2.93,0,82.6,79.82,102.6
"2025-01-14 15:45:00",169092,167,5.377,14.11,-3.784,-3.693,-3.857,262.1725,0.07865175,0.285,-10.08,-10.03,-10.17,61.46,2.312,3.891,0,90.9,79.82,102.6
"2025-01-14 15:50:00",169093,167,5.614,14.07,-3.695,-3.597,-3.76,249.6362,0.07489085,0.285,-10.07,-10.01,-10.11,60.95,2.372,3.332,0,96,79.82,102.6
"2025-01-14 15:55:00",169094,167,5.851,14.07,-3.664,-3.597,-3.729,237.2012,0.07116036,0.285,-10.07,-10.01,-10.11,61.36,2.072,3.254,0,101.7,79.82,102.6
"2025-01-14 16:00:00",169095,167,6.134,14.07,-3.463,-3.273,-3.664,224.6895,0.06740686,0.286,-10.01,-9.95,-10.05,59.48,1.644,2.764,0,112.3,79.83,102.6
"2025-01-14 16:05:00",169096,167,6.439,14.04,-3.462,-3.273,-3.536,213.0674,0.06392022,0.284,-10.09,-10.03,-10.12,60.26,1.534,2.215,0,93.4,79.84,102.6
"2025-01-14 16:10:00",169097,167,6.678,14.04,-3.756,-3.437,-3.913,200.6337,0.06019012,0.282,-10.18,-10.03,-10.24,61.54,2.198,3.185,0,88.6,79.85,102.6
"2025-01-14 16:15:00",169098,167,6.897,14.04,-3.305,-2.784,-3.798,187.7258,0.05631774,0.288,-9.95,-9.82,-10.13,58.26,0.512,1.254,0,131.6,79.85,102.6
"2025-01-14 16:20:00",169099,167,7.137,14.01,-2.823,-2.719,-3.014,176.2633,0.05287899,0.287,-9.99,-9.89,-10.08,58.45,0.724,1.245,0,90.4,79.85,102.6
"2025-01-14 16:25:00",169100,167,7.421,13.99,-3.095,-3.014,-3.145,164.3529,0.04930586,0.285,-10.07,-9.99,-10.14,58.15,1.308,2.185,0,84.5,79.84,102.6
"2025-01-14 16:30:00",169101,167,7.598,14.01,-3.084,-2.982,-3.146,152.1968,0.04565904,0.283,-10.14,-10.07,-10.19,58.29,1.805,2.47,0,84.4,79.84,102.6
"2025-01-14 16:35:00",169102,167,7.663,14,-3.01,-2.854,-3.114,139.7277,0.04191832,0.284,-10.13,-10.07,-10.17,57.41,1,1.46,0,99.1,79.85,102.6
"2025-01-14 16:40:00",169103,167,7.706,13.2,-2.665,-2.495,-2.854,127.9168,0.03837503,0.285,-10.06,-9.98,-10.12,56.07,0.862,1.646,0,128,79.86,102.6
"2025-01-14 16:45:00",169104,167,7.618,13.12,-2.592,-2.528,-2.626,116.6455,0.03499365,0.281,-10.24,-10.09,-10.33,55.12,1.473,2.097,0,105.7,79.86,102.6
"2025-01-14 16:50:00",169105,167,7.421,14.01,-2.545,-2.495,-2.561,105.4454,0.03163363,0.282,-10.22,-10.1,-10.33,55.85,0.813,1.578,0,119.4,79.86,102.6
"2025-01-14 16:55:00",169106,167,7.049,14.01,-2.322,-2.233,-2.462,94.43099,0.0283293,0.284,-10.12,-9.98,-10.26,54.9,1.104,1.823,0,135.5,79.86,102.6
"2025-01-14 17:00:00",169107,167,6.547,13.28,-2.575,-2.461,-2.624,83.74767,0.0251243,0.28,-10.3,-10.23,-10.36,55.27,1.298,2.107,0,111.2,79.86,102.7
"2025-01-14 17:05:00",169108,167,6.005,13.05,-2.56,-2.524,-2.591,73.36433,0.0220093,0.279,-10.32,-10.24,-10.39,54.99,1.311,2.352,0,123.3,79.86,102.6
"2025-01-14 17:10:00",169109,167,5.397,12.95,-2.676,-2.557,-2.72,63.45982,0.01903795,0.278,-10.38,-10.3,-10.42,55.64,0.997,1.588,0,118.9,79.87,102.7
"2025-01-14 17:15:00",169110,167,4.794,12.88,-2.839,-2.72,-3.013,53.86691,0.01616007,0.278,-10.4,-10.34,-10.45,56.54,1.429,2.342,0,118.4,79.87,102.7
"2025-01-14 17:20:00",169111,167,4.15,12.87,-3.09,-2.98,-3.142,44.35325,0.01330597,0.276,-10.46,-10.38,-10.53,56.55,2.304,3.41,0,98.5,79.87,102.7
"2025-01-14 17:25:00",169112,167,3.526,12.84,-3.149,-3.075,-3.206,35.38851,0.01061655,0.274,-10.55,-10.49,-10.62,56.55,3.012,4.322,0,91.9,79.87,102.7
"2025-01-14 17:30:00",169113,167,2.93,12.81,-3.239,-3.137,-3.317,15.57975,0.004673924,0.272,-10.64,-10.58,-10.69,56.2,3.751,4.479,0,85.5,79.88,102.7
"2025-01-14 17:35:00",169114,167,2.352,12.77,-3.127,-3.004,-3.202,9.066653,0.002719996,0.271,-10.68,-10.64,-10.72,55.44,3.171,3.998,0,84.8,79.88,102.7
"2025-01-14 17:40:00",169115,167,1.821,12.78,-3.029,-2.938,-3.102,5.10372,0.001531116,0.27,-10.74,-10.69,-10.77,54.87,2.033,2.989,0,77.8,79.88,102.7
"2025-01-14 17:45:00",169116,167,1.33,12.77,-2.923,-2.806,-3.002,3.392831,0.001017849,0.27,-10.76,-10.68,-10.8,54.71,2.207,3.891,0,76.55,79.88,102.7
"2025-01-14 17:50:00",169117,167,0.883,12.73,-3.036,-2.871,-3.264,1.999176,0.0005997528,0.269,-10.79,-10.72,-10.85,56.1,1.273,1.989,0,98.3,79.89,102.7
"2025-01-14 17:55:00",169118,167,0.479,12.72,-3.323,-3.231,-3.395,1.021149,0.0003063447,0.269,-10.78,-10.73,-10.82,55.99,0.946,2.058,0,128.9,79.89,102.7
"2025-01-14 18:00:00",169119,167,0.097,12.74,-3.39,-3.262,-3.522,0.4175598,0.0001252679,0.268,-10.83,-10.78,-10.86,57.14,0.617,1.313,0,97.7,79.89,102.7
"2025-01-14 18:05:00",169120,167,-0.307,12.74,-3.541,-3.421,-3.619,0.1374505,4.123515E-05,0.269,-10.79,-10.75,-10.86,56.52,0.965,1.686,0,54.7,79.9,102.7
"2025-01-14 18:10:00",169121,167,-0.649,12.7,-3.519,-3.42,-3.631,0.04782242,1.434673E-05,0.268,-10.82,-10.76,-10.87,57.4,0.602,2.127,0,98,79.91,102.7
"2025-01-14 18:15:00",169122,167,-0.99,12.72,-3.558,-3.515,-3.631,0.01747289,5.241866E-06,0.269,-10.78,-10.74,-10.81,57.01,1.261,2.234,0,75.76,79.92,102.7
"2025-01-14 18:20:00",169123,167,-1.311,12.73,-3.553,-3.482,-3.629,0.006353958,1.906187E-06,0.269,-10.79,-10.74,-10.82,57.64,1.351,1.705,0,100.3,79.92,102.7
"2025-01-14 18:25:00",169124,167,-1.586,12.71,-3.662,-3.612,-3.694,0.00300688,9.02064E-07,0.27,-10.76,-10.72,-10.8,57.92,0.403,0.98,0,108.8,79.93,102.7
"2025-01-14 18:30:00",169125,167,-1.844,12.67,-3.534,-3.497,-3.644,0.001815536,5.446607E-07,0.271,-10.72,-10.66,-10.77,57.59,0.717,1.235,0,49.1,79.93,102.7
"2025-01-14 18:35:00",169126,167,-2.079,12.7,-3.527,-3.448,-3.595,0.0009078015,2.723405E-07,0.271,-10.68,-10.6,-10.72,57.63,0.384,0.98,0,183.9,79.92,102.7
"2025-01-14 18:40:00",169127,167,-2.291,12.71,-3.41,-3.218,-3.513,0.0007943527,2.383058E-07,0.272,-10.65,-10.56,-10.73,56.8,0.873,1.529,0,196.8,79.92,102.7
"2025-01-14 18:45:00",169128,167,-2.442,12.66,-3.101,-3.021,-3.185,0.0007943792,2.383138E-07,0.273,-10.6,-10.52,-10.69,56.04,0.97,1.695,0,189,79.92,102.7
"2025-01-14 18:50:00",169129,167,-2.592,12.66,-3.334,-3.151,-3.478,0.001191606,3.574819E-07,0.27,-10.73,-10.66,-10.79,56.97,0.261,1.519,0,84.2,79.93,102.7
"2025-01-14 18:55:00",169130,167,-2.72,12.69,-3.456,-3.345,-3.51,0.0005674448,1.702334E-07,0.269,-10.77,-10.74,-10.81,56.4,0.477,1.352,0,162.9,79.92,102.7
"2025-01-14 19:00:00",169131,167,-2.849,12.68,-3.253,-3.213,-3.312,0.001078174,3.23452E-07,0.269,-10.81,-10.76,-10.85,55.7,0.295,0.99,0,198.9,79.92,102.7
"2025-01-14 19:05:00",169132,167,-2.978,12.64,-3.384,-3.246,-3.524,0.001078196,3.234588E-07,0.267,-10.91,-10.83,-10.98,56.59,0.111,0.559,0,113,79.92,102.7
"2025-01-14 19:10:00",169133,167,-3.084,12.69,-3.572,-3.507,-3.654,0.00113496,3.404882E-07,0.268,-10.86,-10.79,-10.89,57.3,0.423,1.235,0,122,79.93,102.7
"2025-01-14 19:15:00",169134,167,-3.213,12.68,-3.754,-3.671,-3.818,0.00096473,2.89419E-07,0.267,-10.87,-10.79,-10.91,58.2,0.342,1.47,0,154.3,79.93,102.7
"2025-01-14 19:20:00",169135,167,-3.342,12.68,-3.832,-3.735,-3.898,0.0007944927,2.383478E-07,0.268,-10.85,-10.78,-10.89,58.48,0.312,1.078,0,164.7,79.93,102.7
"2025-01-14 19:25:00",169136,167,-3.493,12.63,-3.93,-3.864,-3.963,0.001078251,3.234752E-07,0.268,-10.86,-10.8,-10.88,58.47,0.581,1.882,0,155,79.93,102.7
"2025-01-14 19:30:00",169137,167,-3.556,12.66,-3.471,-3.241,-3.831,0.000851257,2.553771E-07,0.269,-10.77,-10.71,-10.83,55.86,0.994,2.303,0,260.6,79.94,102.7
"2025-01-14 19:35:00",169138,167,-3.599,12.67,-3.078,-2.978,-3.273,0.0006242577,1.872773E-07,0.269,-10.8,-10.73,-10.87,54.99,1.524,2.94,0,243.5,79.93,102.7
"2025-01-14 19:40:00",169139,167,-3.599,12.63,-3.021,-2.978,-3.06,0.001248521,3.745564E-07,0.269,-10.79,-10.73,-10.81,55.1,1.221,2.47,0,243,79.95,102.7
"2025-01-14 19:45:00",169140,167,-3.622,12.63,-3.069,-3.01,-3.108,0.0007945159,2.383548E-07,0.269,-10.8,-10.74,-10.84,55.1,0.856,1.48,0,248.1,79.96,102.7
"2025-01-14 19:50:00",169141,167,-3.622,12.66,-3.245,-3.076,-3.403,0.0007377663,2.213299E-07,0.268,-10.83,-10.77,-10.88,56.19,0.474,0.99,0,153.7,79.96,102.7
"2025-01-14 19:55:00",169142,167,-3.665,12.65,-3.557,-3.435,-3.632,0.0009647731,2.894319E-07,0.267,-10.88,-10.76,-10.95,57.36,0.259,1.343,0,149.9,79.96,102.7
"2025-01-14 20:00:00",169143,167,-3.751,12.62,-3.743,-3.632,-3.812,0.001078277,3.234831E-07,0.267,-10.88,-10.81,-10.94,57.99,0.205,0.686,0,161.2,79.97,102.8
"2025-01-14 20:05:00",169144,167,-3.816,12.65,-3.642,-3.468,-3.812,0.001475538,4.426614E-07,0.268,-10.82,-10.77,-10.9,56.4,0.79,1.225,0,215.6,79.96,102.7
"2025-01-14 20:10:00",169145,167,-3.879,12.65,-3.422,-3.337,-3.566,0.0009647753,2.894326E-07,0.265,-11,-10.88,-11.17,56.79,0.414,1.862,0,167.5,79.95,102.7
"2025-01-14 20:15:00",169146,167,-3.922,12.63,-3.612,-3.533,-3.697,0.001589042,4.767126E-07,0.268,-10.84,-10.79,-10.9,57.24,1.04,1.94,0,290.9,79.96,102.8
"2025-01-14 20:20:00",169147,167,-3.965,12.61,-3.642,-3.599,-3.746,0.001248533,3.7456E-07,0.268,-10.82,-10.79,-10.87,57.75,1.043,2.038,0,263.5,79.96,102.7
"2025-01-14 20:25:00",169148,167,-3.988,12.64,-3.753,-3.697,-3.812,0.001418788,4.256364E-07,0.268,-10.85,-10.82,-10.9,57.69,1.009,2.499,0,236.7,79.96,102.7
"2025-01-14 20:30:00",169149,167,-4.008,12.64,-3.788,-3.664,-3.926,0.001191782,3.575345E-07,0.267,-10.88,-10.8,-10.94,58.32,0.452,1.284,0,179.1,79.96,102.7
"2025-01-14 20:35:00",169150,167,-4.051,12.61,-4.073,-3.943,-4.254,0.001305285,3.915854E-07,0.266,-10.94,-10.89,-11.02,59.25,0.45,1.548,0,147.5,79.97,102.8
"2025-01-14 20:40:00",169151,167,-4.139,12.6,-4.314,-4.188,-4.369,0.001305285,3.915854E-07,0.265,-10.97,-10.93,-11.03,59.88,0.511,1.147,0,161.3,79.97,102.8
"2025-01-14 20:45:00",169152,167,-4.182,12.62,-4.402,-4.352,-4.418,0.0008512727,2.553818E-07,0.265,-10.98,-10.93,-11.02,60.29,0.97,1.48,0,187.6,79.97,102.8
"2025-01-14 20:50:00",169153,167,-4.245,12.63,-4.348,-4.254,-4.418,0.001191782,3.575345E-07,0.266,-10.94,-10.9,-10.98,59.73,1.058,1.823,0,235.1,79.96,102.7
"2025-01-14 20:55:00",169154,167,-4.291,12.59,-4.266,-4.188,-4.287,0.0009080243,2.724073E-07,0.265,-10.96,-10.91,-10.99,59.44,0.617,1.343,0,204.8,79.97,102.8
"2025-01-14 21:00:00",169155,167,-4.354,12.63,-4.383,-4.254,-4.483,0.001986303,5.958909E-07,0.264,-11.02,-10.97,-11.06,60.23,0.111,0.578,0,80.8,79.98,102.8
"2025-01-14 21:05:00",169156,167,-4.419,12.62,-4.464,-4.319,-4.565,0.001475539,4.426618E-07,0.264,-11.01,-10.93,-11.08,59.59,0.451,0.843,0,288.5,79.98,102.8
"2025-01-14 21:10:00",169157,167,-4.505,12.61,-4.27,-4.205,-4.319,0.001418788,4.256364E-07,0.264,-11.03,-10.97,-11.07,59.17,0.204,0.578,0,295.1,79.99,102.8
"2025-01-14 21:15:00",169158,167,-4.571,12.58,-4.413,-4.287,-4.516,0.002156558,6.469672E-07,0.262,-11.1,-11.06,-11.13,60.18,0.065,0.549,0,80.7,80,102.8
"2025-01-14 21:20:00",169159,167,-4.657,12.62,-4.555,-4.516,-4.598,0.002043055,6.129164E-07,0.263,-11.07,-11.04,-11.09,60.27,0.326,0.823,0,68.73,79.99,102.8
"2025-01-14 21:25:00",169160,167,-4.765,12.61,-4.547,-4.483,-4.598,0.001248533,3.7456E-07,0.263,-11.07,-11.02,-11.12,60.34,0.667,1.303,0,67.12,79.99,102.8
"2025-01-14 21:30:00",169161,167,-4.831,12.58,-4.478,-4.418,-4.549,0.001702545,5.107636E-07,0.263,-11.06,-11.01,-11.11,59.85,0.746,1.627,0,76.97,80,102.8
"2025-01-14 21:35:00",169162,167,-4.916,12.58,-4.481,-4.418,-4.549,0.001362036,4.086109E-07,0.263,-11.07,-11.03,-11.1,60.15,1.554,1.989,0,90.5,79.99,102.8
"2025-01-14 21:40:00",169163,167,-4.982,12.61,-4.482,-4.418,-4.549,0.001645794,4.937382E-07,0.263,-11.09,-11.01,-11.16,59.69,0.853,1.803,0,81,79.99,102.8
"2025-01-14 21:45:00",169164,167,-5.047,12.6,-4.547,-4.483,-4.598,0.001532291,4.596873E-07,0.262,-11.11,-11.07,-11.16,60.12,0.919,1.382,0,117.4,79.99,102.8
"2025-01-14 21:50:00",169165,167,-5.09,12.56,-4.373,-4.287,-4.532,0.00147554,4.426621E-07,0.263,-11.07,-11.03,-11.12,59.22,1.106,1.852,0,101.2,80,102.8
"2025-01-14 21:55:00",169166,167,-5.156,12.6,-4.363,-4.303,-4.385,0.001816054,5.448163E-07,0.262,-11.11,-11.04,-11.15,59.22,0.261,0.764,0,130.3,80,102.8
"2025-01-14 22:00:00",169167,167,-5.199,12.58,-4.469,-4.369,-4.598,0.001475552,4.426655E-07,0.261,-11.15,-11.07,-11.21,60.07,0.234,0.627,0,76.46,80,102.8
"2025-01-14 22:05:00",169168,167,-5.244,12.58,-4.703,-4.582,-4.778,0.001929576,5.788729E-07,0.261,-11.16,-11.11,-11.21,61.02,0,0,0,160.7,80,102.8
"2025-01-14 22:10:00",169169,167,-5.307,12.56,-4.839,-4.778,-4.909,0.002156598,6.469795E-07,0.261,-11.16,-11.11,-11.21,61.16,0.347,0.941,0,93.4,80,102.8
"2025-01-14 22:15:00",169170,167,-5.352,12.58,-4.653,-4.582,-4.745,0.001929604,5.788813E-07,0.262,-11.13,-11.07,-11.17,60.18,1.242,1.764,0,100.2,80,102.8
"2025-01-14 22:20:00",169171,167,-5.418,12.59,-4.69,-4.598,-4.745,0.001759366,5.278098E-07,0.261,-11.15,-11.12,-11.17,60.82,1.667,2.323,0,142.3,79.99,102.8
"2025-01-14 22:25:00",169172,167,-5.438,12.56,-4.627,-4.549,-4.745,0.001872896,5.618688E-07,0.261,-11.17,-11.11,-11.21,59.71,0.718,1.362,0,139.5,80,102.8
"2025-01-14 22:30:00",169173,167,-5.461,12.57,-4.643,-4.549,-4.713,0.002553977,7.66193E-07,0.26,-11.21,-11.14,-11.26,60.18,1.217,2.117,0,156,80,102.8
"2025-01-14 22:35:00",169174,167,-5.461,12.57,-4.552,-4.516,-4.631,0.001418895,4.256685E-07,0.26,-11.22,-11.15,-11.28,59.39,0.999,1.627,0,156,80,102.8
"2025-01-14 22:40:00",169175,167,-5.438,12.56,-4.555,-4.483,-4.614,0.002327013,6.98104E-07,0.259,-11.28,-11.22,-11.34,59.17,0.78,1.294,0,146.9,80,102.8
"2025-01-14 22:45:00",169176,167,-5.438,12.53,-4.475,-4.418,-4.516,0.001986502,5.959506E-07,0.26,-11.2,-11.12,-11.27,59.47,0.314,0.823,0,237.6,80,102.8
"2025-01-14 22:50:00",169177,167,-5.438,12.57,-4.478,-4.418,-4.549,0.0014757,4.4271E-07,0.26,-11.21,-11.14,-11.26,59.09,0.527,1.196,0,132.4,80,102.8
"2025-01-14 22:55:00",169178,167,-5.461,12.57,-4.431,-4.385,-4.5,0.001475706,4.42712E-07,0.26,-11.22,-11.17,-11.27,59.14,0.995,1.313,0,89.5,80,102.8
"2025-01-14 23:00:00",169179,167,-5.483,12.54,-4.479,-4.385,-4.565,0.001589224,4.767671E-07,0.259,-11.25,-11.2,-11.28,58.92,1.558,1.715,0,100.9,80,102.8
"2025-01-14 23:05:00",169180,167,-5.504,12.56,-4.458,-4.418,-4.516,0.002270321,6.810962E-07,0.259,-11.25,-11.2,-11.29,59.11,1.509,1.931,0,98.5,80,102.8
"2025-01-14 23:10:00",169181,167,-5.526,12.56,-4.56,-4.5,-4.631,0.002043287,6.129861E-07,0.259,-11.26,-11.21,-11.33,59.88,1.88,2.323,0,105.2,79.99,102.8
"2025-01-14 23:15:00",169182,167,-5.526,12.55,-4.62,-4.582,-4.647,0.001532461,4.597384E-07,0.26,-11.24,-11.18,-11.31,59.67,1.633,1.96,0,110.3,80,102.8
"2025-01-14 23:20:00",169183,167,-5.526,12.53,-4.56,-4.434,-4.647,0.001872997,5.618992E-07,0.26,-11.22,-11.16,-11.32,59.33,1.837,2.254,0,97.6,80,102.8
"2025-01-14 23:25:00",169184,167,-5.526,12.56,-4.398,-4.319,-4.418,0.001589201,4.767602E-07,0.259,-11.25,-11.16,-11.3,58.65,0.931,1.989,0,70.65,80,102.8
"2025-01-14 23:30:00",169185,167,-5.526,12.55,-4.465,-4.385,-4.549,0.001702704,5.108111E-07,0.258,-11.31,-11.25,-11.37,59.09,0.554,1.303,0,53.67,79.99,102.8
"2025-01-14 23:35:00",169186,167,-5.526,12.53,-4.553,-4.516,-4.582,0.001759455,5.278364E-07,0.258,-11.33,-11.29,-11.36,58.95,0.46,0.823,0,60.59,80,102.8
"2025-01-14 23:40:00",169187,167,-5.547,12.55,-4.385,-4.188,-4.549,0.001816209,5.448626E-07,0.257,-11.34,-11.28,-11.38,57.42,1.151,1.686,0,82.9,80,102.8
"2025-01-14 23:45:00",169188,167,-5.569,12.55,-4.073,-3.959,-4.188,0.002554047,7.66214E-07,0.257,-11.36,-11.3,-11.4,56.3,1.12,1.637,0,93.2,79.99,102.8
"2025-01-14 23:50:00",169189,167,-5.569,12.52,-3.901,-3.861,-3.943,0.00215676,6.470279E-07,0.256,-11.39,-11.35,-11.43,56.05,0.579,1.597,0,77.88,80,102.8
"2025-01-14 23:55:00",169190,167,-5.569,12.51,-3.978,-3.91,-4.025,0.002554079,7.662236E-07,0.255,-11.44,-11.39,-11.48,56.23,0.257,0.598,0,112.3,79.99,102.8
"2025-01-15 00:00:00",169191,167,-5.569,12.55,-4.095,-4.025,-4.123,0.001873006,5.619017E-07,0.255,-11.46,-11.41,-11.5,56.67,0.723,1.548,0,112.9,79.99,102.8
"2025-01-15 00:05:00",169192,167,-5.569,12.53,-3.919,-3.828,-4.09,0.002610878,7.832634E-07,0.256,-11.41,-11.38,-11.46,55.67,1.42,2.303,0,93.5,79.98,102.8
"2025-01-15 00:10:00",169193,167,-5.569,12.51,-3.993,-3.828,-4.09,0.001873033,5.619098E-07,0.255,-11.45,-11.39,-11.49,56.63,0.966,1.813,0,87.5,79.99,102.8
"2025-01-15 00:15:00",169194,167,-5.547,12.52,-3.992,-3.91,-4.09,0.002100075,6.300225E-07,0.256,-11.42,-11.4,-11.45,56.11,1.512,1.94,0,90.5,79.98,102.8
"2025-01-15 00:20:00",169195,167,-5.526,12.53,-4.045,-3.943,-4.385,0.001986566,5.959698E-07,0.256,-11.44,-11.38,-11.56,57.28,1.529,2.283,0,87.9,79.97,102.8
"2025-01-15 00:25:00",169196,167,-5.483,12.53,-4.214,-4.025,-4.532,0.001816295,5.448886E-07,0.256,-11.4,-11.22,-11.56,57.17,2.058,4.371,0,80.2,79.97,102.8
"2025-01-15 00:30:00",169197,167,-5.461,12.5,-4.473,-4.319,-4.68,0.00187306,5.619179E-07,0.256,-11.4,-11.22,-11.5,59.03,2.225,3.469,0,79.87,79.97,102.8
"2025-01-15 00:35:00",169198,167,-5.418,12.53,-4.213,-4.057,-4.336,0.001986583,5.959749E-07,0.258,-11.33,-11.19,-11.41,57.16,2.757,4.136,0,85.1,79.96,102.8
"2025-01-15 00:40:00",169199,167,-5.33,12.52,-4.119,-3.975,-4.221,0.002554185,7.662554E-07,0.259,-11.29,-11.2,-11.39,57.23,2.694,3.871,0,80.3,79.96,102.7
"2025-01-15 00:45:00",169200,167,-5.264,12.49,-3.894,-3.73,-4.123,0.001873071,5.619214E-07,0.259,-11.27,-11.12,-11.41,57.01,1.755,3.312,0,83.7,79.97,102.8
"2025-01-15 00:50:00",169201,167,-5.221,12.5,-4.093,-3.828,-4.188,0.002327148,6.981443E-07,0.258,-11.32,-11.12,-11.39,56.9,2.29,4.988,0,89.3,79.96,102.8
"2025-01-15 00:55:00",169202,167,-5.156,12.52,-3.987,-3.861,-4.057,0.001702786,5.108358E-07,0.261,-11.19,-11.12,-11.24,57.45,1.892,3.479,0,113.2,79.96,102.7
"2025-01-15 01:00:00",169203,167,-5.133,12.51,-4.06,-3.992,-4.123,0.001929814,5.789443E-07,0.261,-11.18,-11.1,-11.22,57.72,1.229,2.244,0,90,79.96,102.8
"2025-01-15 01:05:00",169204,167,-5.113,12.48,-4.331,-4.123,-4.532,0.002100081,6.300245E-07,0.259,-11.27,-11.18,-11.31,59.28,0.342,0.892,0,67.06,79.96,102.8
"2025-01-15 01:10:00",169205,167,-5.113,12.51,-4.345,-4.221,-4.549,0.00158924,4.76772E-07,0.26,-11.21,-11.1,-11.27,58.58,1.838,2.715,0,90.3,79.96,102.7
"2025-01-15 01:15:00",169206,167,-5.113,12.51,-4.341,-4.254,-4.418,0.002327082,6.981246E-07,0.26,-11.22,-11.15,-11.26,59,0.74,1.617,0,77.49,79.95,102.7
"2025-01-15 01:20:00",169207,167,-5.156,12.49,-4.725,-4.418,-5.008,0.002497329,7.491986E-07,0.26,-11.23,-11.19,-11.26,61.53,0.075,0.412,0,221,79.96,102.7
"2025-01-15 01:25:00",169208,167,-5.199,12.48,-5.116,-5.008,-5.22,0.002100004,6.300013E-07,0.259,-11.26,-11.22,-11.3,62.63,0.194,0.833,0,172.5,79.95,102.7
"2025-01-15 01:30:00",169209,167,-5.264,12.51,-5.295,-5.188,-5.401,0.002213487,6.64046E-07,0.259,-11.25,-11.2,-11.3,63.36,0.007,0.137,0,182.5,79.95,102.7
"2025-01-15 01:35:00",169210,167,-5.352,12.51,-5.434,-5.368,-5.466,0.002383729,7.151185E-07,0.26,-11.23,-11.18,-11.28,63.95,0.247,0.862,0,239.7,79.95,102.7
"2025-01-15 01:40:00",169211,167,-5.461,12.48,-5.491,-5.433,-5.532,0.001759402,5.278206E-07,0.26,-11.23,-11.17,-11.27,64.14,0.151,0.99,0,106.6,79.96,102.7
"2025-01-15 01:45:00",169212,167,-5.547,12.51,-5.685,-5.499,-5.859,0.001929661,5.788984E-07,0.258,-11.31,-11.21,-11.37,65.23,0.268,0.941,0,70.28,79.96,102.7
"2025-01-15 01:50:00",169213,167,-5.635,12.51,-5.779,-5.696,-5.859,0.002667481,8.002444E-07,0.26,-11.23,-11.14,-11.33,65.06,0.131,0.686,0,288.3,79.96,102.7
"2025-01-15 01:55:00",169214,167,-5.723,12.48,-5.82,-5.696,-5.892,0.002894526,8.683579E-07,0.259,-11.28,-11.2,-11.35,65.86,0,0,0,328.4,79.97,102.8
"2025-01-15 02:00:00",169215,167,-5.831,12.47,-5.927,-5.876,-5.958,0.002156734,6.470201E-07,0.259,-11.25,-11.2,-11.28,65.99,0.227,0.578,0,83.9,79.96,102.8
"2025-01-15 02:05:00",169216,167,-5.919,12.5,-5.833,-5.761,-5.892,0.003008117,9.02435E-07,0.26,-11.22,-11.16,-11.26,65.47,0.549,1.078,0,83.9,79.96,102.7
"2025-01-15 02:10:00",169217,167,-6.005,12.5,-5.675,-5.63,-5.728,0.002667612,8.002836E-07,0.261,-11.19,-11.14,-11.22,64.87,0.451,0.843,0,59.1,79.96,102.7
"2025-01-15 02:15:00",169218,167,-6.093,12.46,-5.672,-5.63,-5.696,0.001645997,4.937991E-07,0.26,-11.2,-11.16,-11.24,65.06,0.15,0.549,0,46.47,79.96,102.7
"2025-01-15 02:20:00",169219,167,-6.159,12.49,-5.572,-5.417,-5.696,0.002100088,6.300264E-07,0.262,-11.13,-11.08,-11.2,64.33,0.663,1.274,0,80.1,79.96,102.7
"2025-01-15 02:25:00",169220,167,-6.204,12.49,-5.347,-5.302,-5.417,0.002554185,7.662556E-07,0.262,-11.13,-11.06,-11.18,63.81,0.541,1.264,0,61.56,79.96,102.7
"2025-01-15 02:30:00",169221,167,-6.27,12.48,-5.417,-5.335,-5.466,0.00227041,6.81123E-07,0.262,-11.14,-11.08,-11.17,64.44,0.309,1.147,0,72.81,79.96,102.8
"2025-01-15 02:35:00",169222,167,-6.313,12.46,-5.37,-5.27,-5.483,0.002043389,6.130168E-07,0.262,-11.11,-11.02,-11.16,63.75,1.299,2.107,0,85.5,79.96,102.7
"2025-01-15 02:40:00",169223,167,-6.313,12.49,-5.028,-4.844,-5.237,0.002100166,6.300498E-07,0.265,-10.99,-10.88,-11.08,62.5,1.2,2.009,0,87.4,79.96,102.7
"2025-01-15 02:45:00",169224,167,-6.358,12.49,-4.808,-4.68,-4.975,0.001986659,5.959977E-07,0.266,-10.93,-10.79,-11.08,62.27,0.432,2.146,0,99.2,79.95,102.7
"2025-01-15 02:50:00",169225,167,-6.358,12.46,-5.197,-4.975,-5.335,0.00227048,6.81144E-07,0.262,-11.13,-11.06,-11.16,63.67,0.204,0.51,0,226.3,79.96,102.7
"2025-01-15 02:55:00",169226,167,-6.358,12.48,-5.278,-4.909,-5.417,0.001759637,5.278912E-07,0.265,-10.98,-10.71,-11.16,63.55,1.004,3.097,0,140.5,79.96,102.8
"2025-01-15 03:00:00",169227,167,-6.313,12.48,-5.057,-4.942,-5.139,0.001929946,5.789839E-07,0.266,-10.91,-10.82,-10.97,63.81,0.604,1.313,0,78.94,79.96,102.7
"2025-01-15 03:05:00",169228,167,-6.292,12.48,-5.002,-4.876,-5.106,0.001986737,5.960211E-07,0.268,-10.85,-10.72,-10.92,63.4,1.19,2.097,0,66.18,79.97,102.8
"2025-01-15 03:10:00",169229,167,-6.27,12.45,-4.907,-4.713,-5.008,0.002384114,7.152342E-07,0.268,-10.82,-10.67,-10.9,63.06,1.427,2.842,0,74.67,79.97,102.8
"2025-01-15 03:15:00",169230,167,-6.224,12.48,-4.672,-4.582,-4.713,0.002667966,8.003896E-07,0.27,-10.75,-10.62,-10.82,62.2,1.345,2.715,0,74.96,79.98,102.8
"2025-01-15 03:20:00",169231,167,-6.182,12.48,-4.872,-4.68,-5.008,0.001646209,4.938627E-07,0.267,-10.89,-10.81,-10.96,63.4,0.522,1.46,0,68.12,79.98,102.8
"2025-01-15 03:25:00",169232,167,-6.139,12.44,-4.884,-4.844,-5.008,0.002270655,6.811965E-07,0.268,-10.82,-10.77,-10.88,62.85,1.63,2.842,0,83.6,79.98,102.8
"2025-01-15 03:30:00",169233,167,-6.093,12.46,-4.761,-4.68,-4.844,0.002100367,6.301102E-07,0.269,-10.79,-10.74,-10.85,62.47,1.289,2.607,0,71.29,79.98,102.8
"2025-01-15 03:35:00",169234,167,-6.05,12.47,-4.696,-4.631,-4.795,0.001986834,5.960504E-07,0.269,-10.81,-10.73,-10.99,61.87,0.424,1.264,0,126.8,79.99,102.8
"2025-01-15 03:40:00",169235,167,-6.028,12.47,-5.012,-4.778,-5.171,0.002213896,6.641689E-07,0.264,-11.04,-10.96,-11.1,63.32,0.391,0.872,0,196,79.99,102.8
"2025-01-15 03:45:00",169236,167,-6.005,12.44,-5.026,-4.909,-5.204,0.002384186,7.152558E-07,0.266,-10.91,-10.79,-11.06,62.95,0.423,1.656,0,127.7,79.99,102.8
"2025-01-15 03:50:00",169237,167,-6.005,12.46,-5.122,-5.04,-5.171,0.00210034,6.30102E-07,0.266,-10.92,-10.79,-11.07,63.84,0.699,1.705,0,76.3,79.99,102.8
"2025-01-15 03:55:00",169238,167,-6.005,12.46,-5.126,-5.073,-5.139,0.001532663,4.597991E-07,0.266,-10.94,-10.89,-10.98,63.55,0.25,0.902,0,236.8,79.98,102.8
"2025-01-15 04:00:00",169239,167,-6.005,12.43,-5.139,-5.106,-5.171,0.002213826,6.641479E-07,0.266,-10.95,-10.9,-10.99,63.89,0.371,0.853,0,220.3,79.99,102.8
"2025-01-15 04:05:00",169240,167,-6.028,12.42,-5.192,-5.139,-5.237,0.002384099,7.152298E-07,0.267,-10.89,-10.83,-10.93,64.08,0.677,1.627,0,71.28,79.99,102.8
"2025-01-15 04:10:00",169241,167,-6.05,12.46,-5.161,-5.008,-5.237,0.002100261,6.300784E-07,0.268,-10.85,-10.69,-10.98,64.19,0.736,1.725,0,76.14,79.99,102.8
"2025-01-15 04:15:00",169242,167,-6.05,12.46,-5.1,-5.008,-5.237,0.002440828,7.322483E-07,0.267,-10.87,-10.75,-10.98,64,0.929,2.127,0,55.17,79.99,102.8
"2025-01-15 04:20:00",169243,167,-6.05,12.42,-5.337,-5.237,-5.433,0.002100233,6.300699E-07,0.265,-10.97,-10.93,-11.02,64.9,0.565,1.313,0,65.13,79.99,102.8
"2025-01-15 04:25:00",169244,167,-6.073,12.46,-5.419,-5.368,-5.466,0.001702882,5.108647E-07,0.266,-10.93,-10.88,-11,65.45,0.653,1.176,0,60.16,79.99,102.8
"2025-01-15 04:30:00",169245,167,-6.093,12.46,-5.433,-5.302,-5.515,0.00187316,5.619479E-07,0.267,-10.88,-10.8,-10.94,65.06,0.987,1.617,0,76.21,79.99,102.8
"2025-01-15 04:35:00",169246,167,-6.093,12.43,-5.306,-5.204,-5.352,0.001362291,4.086874E-07,0.267,-10.86,-10.76,-10.93,64.96,1.384,2.264,0,90.5,80,102.8
"2025-01-15 04:40:00",169247,167,-6.116,12.42,-5.005,-4.893,-5.237,0.00175962,5.27886E-07,0.271,-10.72,-10.63,-10.79,63.62,1.671,3.234,0,83.8,80,102.8
"2025-01-15 04:45:00",169248,167,-6.093,12.45,-4.981,-4.876,-5.106,0.001816379,5.449139E-07,0.269,-10.79,-10.71,-10.85,64.16,0.862,2.136,0,70.45,79.99,102.8
"2025-01-15 04:50:00",169249,167,-6.073,12.44,-5.047,-4.958,-5.106,0.001873142,5.619425E-07,0.27,-10.75,-10.68,-10.8,64.11,1.586,2.401,0,73.21,79.99,102.8
"2025-01-15 04:55:00",169250,167,-6.05,12.42,-4.889,-4.68,-5.04,0.001929904,5.789713E-07,0.273,-10.63,-10.46,-10.76,63.65,2.007,3.489,0,78.36,80,102.8
"2025-01-15 05:00:00",169251,167,-6.005,12.44,-4.81,-4.68,-4.909,0.001475809,4.427428E-07,0.272,-10.63,-10.55,-10.7,64.41,1.281,1.842,0,65.13,80,102.8
"2025-01-15 05:05:00",169252,167,-5.962,12.44,-4.87,-4.778,-4.909,0.001362285,4.086854E-07,0.274,-10.57,-10.49,-10.64,64.27,1.304,1.901,0,67.34,79.99,102.8
"2025-01-15 05:10:00",169253,167,-5.897,12.41,-4.765,-4.68,-4.844,0.001589331,4.767992E-07,0.276,-10.46,-10.36,-10.54,64.49,1.642,2.764,0,73.92,80,102.8
"2025-01-15 05:15:00",169254,167,-5.854,12.41,-4.549,-4.418,-4.68,0.001646093,4.938279E-07,0.28,-10.3,-10.24,-10.35,63.67,2.299,4.586,0,80.2,79.99,102.8
"2025-01-15 05:20:00",169255,167,-5.788,12.43,-4.309,-4.254,-4.418,0.001589333,4.768E-07,0.282,-10.22,-10.14,-10.27,63.32,2.066,3.41,0,82.6,79.99,102.8
"2025-01-15 05:25:00",169256,167,-5.723,12.43,-4.247,-4.188,-4.287,0.001646096,4.938289E-07,0.283,-10.17,-10.08,-10.26,63.62,2.641,4.145,0,83.5,79.99,102.8
"2025-01-15 05:30:00",169257,167,-5.635,12.39,-4.15,-4.025,-4.254,0.001475811,4.427432E-07,0.285,-10.04,-9.96,-10.12,63.24,2.512,4.224,0,86.2,79.99,102.8
"2025-01-15 05:35:00",169258,167,-5.547,12.44,-4.175,-4.057,-4.254,0.001873143,5.619428E-07,0.285,-10.06,-9.97,-10.15,63.71,2.177,3.567,0,81.8,79.99,102.8
"2025-01-15 05:40:00",169259,167,-5.483,12.43,-4.123,-3.894,-4.254,0.002213709,6.641127E-07,0.288,-9.95,-9.76,-10.11,63.62,2.425,4.234,0,82.7,79.99,102.8
"2025-01-15 05:45:00",169260,167,-5.373,12.38,-4.057,-3.959,-4.123,0.001646086,4.938257E-07,0.289,-9.91,-9.83,-9.96,63.92,2.567,3.43,0,80.4,80,102.8
"2025-01-15 05:50:00",169261,167,-5.287,12.39,-4.246,-4.057,-4.352,0.00170284,5.10852E-07,0.288,-9.94,-9.8,-10.04,65.09,2.599,4.371,0,79.29,79.99,102.8
"2025-01-15 05:55:00",169262,167,-5.221,12.43,-4.054,-3.926,-4.188,0.001362266,4.086797E-07,0.292,-9.74,-9.7,-9.79,64.05,3.274,4.831,0,89.4,79.99,102.8
"2025-01-15 06:00:00",169263,167,-5.156,12.42,-4.068,-3.959,-4.09,0.001646063,4.938188E-07,0.292,-9.74,-9.68,-9.82,64.98,2.464,3.538,0,83.9,79.99,102.8
"2025-01-15 06:05:00",169264,167,-5.09,12.39,-4.115,-4.041,-4.156,0.001589291,4.767874E-07,0.293,-9.7,-9.66,-9.75,65.23,2.484,3.587,0,80.4,80,102.8
"2025-01-15 06:10:00",169265,167,-5.025,12.41,-4.16,-4.09,-4.254,0.001873078,5.619232E-07,0.293,-9.7,-9.6,-9.76,65.04,2.053,2.95,0,72.52,80,102.8
"2025-01-15 06:15:00",169266,167,-4.982,12.41,-4.109,-4.025,-4.156,0.001532503,4.59751E-07,0.293,-9.7,-9.57,-9.81,64.82,2.442,3.332,0,71.71,79.99,102.8
"2025-01-15 06:20:00",169267,167,-4.916,12.39,-4.138,-4.025,-4.287,0.0009648996,2.894699E-07,0.292,-9.74,-9.62,-9.88,64.98,2.495,4.459,0,78.02,80,102.8
"2025-01-15 06:25:00",169268,167,-4.873,12.38,-4.215,-4.123,-4.319,0.0013622,4.0866E-07,0.293,-9.71,-9.62,-9.85,65.53,2.854,4.978,0,81.3,80,102.8
"2025-01-15 06:30:00",169269,167,-4.831,12.4,-4.274,-4.156,-4.352,0.001645971,4.937912E-07,0.294,-9.69,-9.54,-9.81,65.69,3.062,5.223,0,82.4,79.99,102.8
"2025-01-15 06:35:00",169270,167,-4.788,12.4,-4.103,-4.025,-4.156,0.001418923,4.256768E-07,0.296,-9.6,-9.54,-9.65,65.37,2.784,3.959,0,77.79,79.99,102.8
"2025-01-15 06:40:00",169271,167,-4.745,12.37,-4.244,-4.172,-4.287,0.001248635,3.745905E-07,0.293,-9.72,-9.65,-9.78,65.53,3.046,4.332,0,80.2,79.99,102.8
"2025-01-15 06:45:00",169272,167,-4.722,12.37,-4.26,-4.123,-4.418,0.001248617,3.74585E-07,0.293,-9.71,-9.55,-9.83,65.31,2.77,5.135,0,79.47,80,102.8
"2025-01-15 06:50:00",169273,167,-4.679,12.38,-4.258,-4.156,-4.418,0.001191846,3.575537E-07,0.293,-9.73,-9.63,-9.92,66.29,2.158,2.754,0,72.57,79.99,102.8
"2025-01-15 06:55:00",169274,167,-4.657,12.39,-4.24,-4.188,-4.385,0.001248584,3.745752E-07,0.294,-9.67,-9.61,-9.76,65.83,2.197,3.636,0,71.25,79.99,102.8
"2025-01-15 07:00:00",169275,167,-4.636,12.36,-4.272,-4.188,-4.467,0.00153234,4.59702E-07,0.292,-9.76,-9.63,-9.91,65.87,1.875,2.862,0,74.52,80,102.8
"2025-01-15 07:05:00",169276,167,-4.636,12.38,-4.51,-4.385,-4.68,0.001929596,5.788788E-07,0.29,-9.86,-9.7,-10,66.4,1.201,1.833,0,73.88,80,102.8
"2025-01-15 07:10:00",169277,167,-4.679,12.38,-4.724,-4.68,-4.811,0.003688912,1.106674E-06,0.288,-9.93,-9.85,-10.01,67,0.91,1.901,0,64.95,80,102.8
"2025-01-15 07:15:00",169278,167,-4.699,12.35,-4.703,-4.614,-4.844,0.009193861,2.758158E-06,0.29,-9.83,-9.74,-10,67.33,1.074,2.362,0,66.35,80,102.8
"2025-01-15 07:20:00",169279,167,-4.745,12.34,-4.704,-4.68,-4.778,0.0237791,7.13373E-06,0.29,-9.83,-9.73,-9.9,67.77,1.284,2.264,0,76.16,80,102.8
"2025-01-15 07:25:00",169280,167,-4.808,12.36,-4.748,-4.614,-4.876,0.08473057,2.541917E-05,0.289,-9.9,-9.71,-10.05,67.03,0.804,1.303,0,54.99,80,102.8
"2025-01-15 07:30:00",169281,167,-4.873,12.37,-5.067,-4.876,-5.204,0.3060056,9.18017E-05,0.282,-10.19,-10.05,-10.32,67.86,0.505,1.519,0,81.2,80,102.8
"2025-01-15 07:35:00",169282,167,-4.939,12.33,-5.238,-5.188,-5.319,0.7784634,0.000233539,0.284,-10.12,-10,-10.24,68.29,1.05,2.019,0,77.74,80,102.8
"2025-01-15 07:40:00",169283,167,-5.025,12.37,-5.227,-5.139,-5.286,1.548015,0.0004644046,0.284,-10.09,-9.96,-10.2,68.86,1.323,2.891,0,64.85,80,102.8
"2025-01-15 07:45:00",169284,167,-5.07,12.36,-5.153,-5.073,-5.237,2.658417,0.000797525,0.286,-10.04,-9.95,-10.17,68.86,2.217,3.146,0,86.5,80,102.8
"2025-01-15 07:50:00",169285,167,-5.113,12.34,-5.159,-5.073,-5.204,4.200243,0.001260073,0.287,-9.99,-9.9,-10.08,68.78,1.995,2.685,0,80,80,102.8
"2025-01-15 07:55:00",169286,167,-5.156,12.32,-5.01,-4.876,-5.073,6.021855,0.001806556,0.289,-9.91,-9.75,-9.99,68.67,2.046,3.097,0,77.45,80,102.8
"2025-01-15 08:00:00",169287,167,-5.156,12.35,-4.928,-4.811,-5.073,7.7267,0.00231801,0.289,-9.9,-9.74,-10.13,68.26,2.514,4.028,0,83.3,80,102.8
"2025-01-15 08:05:00",169288,167,-5.156,12.34,-4.665,-4.549,-4.811,9.355717,0.002806715,0.292,-9.75,-9.66,-9.84,66.92,2.75,3.861,0,89.4,80,102.8
"2025-01-15 08:10:00",169289,167,-5.133,12.31,-4.677,-4.582,-4.778,10.88457,0.003265371,0.291,-9.8,-9.66,-9.93,67.33,2.366,3.273,0,87.5,80,102.8
"2025-01-15 08:15:00",169290,167,-5.113,12.34,-4.682,-4.582,-4.745,12.30138,0.003690415,0.291,-9.79,-9.75,-9.87,67.09,2.304,3.175,0,92,80,102.8
"2025-01-15 08:20:00",169291,167,-5.07,12.35,-4.544,-4.434,-4.614,13.58737,0.00407621,0.292,-9.75,-9.63,-9.81,66.59,2.342,3.724,0,83.1,80,102.8
"2025-01-15 08:25:00",169292,167,-5.004,12.34,-4.549,-4.467,-4.582,14.75434,0.004426301,0.291,-9.78,-9.64,-9.83,67.14,2.424,3.244,0,88.8,80,102.8
"2025-01-15 08:30:00",169293,167,-4.939,12.31,-4.353,-4.287,-4.418,15.81159,0.004743475,0.294,-9.68,-9.6,-9.76,66.13,2.372,3.655,0,83.6,80,102.8
"2025-01-15 08:35:00",169294,167,-4.873,12.35,-4.413,-4.254,-4.549,16.77168,0.005031504,0.291,-9.78,-9.61,-9.9,66.58,2.129,3.401,0,78.52,80.1,102.8
"2025-01-15 08:40:00",169295,167,-4.808,12.36,-4.313,-4.123,-4.549,17.65559,0.005296676,0.294,-9.66,-9.55,-9.83,65.64,3.34,5.184,0,82.2,80,102.8
"2025-01-15 08:45:00",169296,167,-4.699,12.32,-3.912,-3.73,-4.123,18.45994,0.005537983,0.297,-9.53,-9.42,-9.67,64.49,2.753,5.38,0,78.19,80.1,102.8
"2025-01-15 08:50:00",169297,167,-4.593,12.32,-4.046,-3.959,-4.156,21.36973,0.006410921,0.295,-9.62,-9.54,-9.75,65.04,2.321,3.871,0,73.12,80.1,102.8
"2025-01-15 08:55:00",169298,167,-4.44,12.37,-4.18,-3.926,-4.434,123.5724,0.03707173,0.294,-9.65,-9.47,-9.86,64.98,2.663,5.027,0,76.66,80.1,102.8
"2025-01-15 09:00:00",169299,167,-4.202,12.38,-3.854,-3.795,-3.926,162.8968,0.04886904,0.297,-9.55,-9.45,-9.67,64.3,2.688,4.185,0,79.45,80.1,102.8
"2025-01-15 09:05:00",169300,167,-3.836,12.34,-3.694,-3.337,-3.877,175.4445,0.05263336,0.299,-9.47,-9.32,-9.6,63.21,2.661,4.038,0,77.39,80.1,102.9
"2025-01-15 09:10:00",169301,167,-3.428,12.41,-3.312,-3.255,-3.369,188.0267,0.05640801,0.3,-9.41,-9.35,-9.48,62.74,3.194,4.733,0,73.4,80.1,102.9
"2025-01-15 09:15:00",169302,167,-3.041,12.42,-3.09,-2.945,-3.271,200.182,0.06005459,0.303,-9.28,-9.23,-9.36,61.85,3.082,4.626,0,80.5,80.1,102.9
"2025-01-15 09:20:00",169303,167,-2.635,12.44,-2.857,-2.783,-2.912,212.6903,0.06380709,0.304,-9.26,-9.19,-9.3,61.15,3.298,5.204,0,82,80.1,102.9
"2025-01-15 09:25:00",169304,167,-2.205,12.43,-2.963,-2.833,-3.08,225.4663,0.06763989,0.302,-9.34,-9.24,-9.5,61.42,2.595,4.077,0,75.01,80.1,102.9
"2025-01-15 09:30:00",169305,167,-1.758,12.51,-2.803,-2.707,-2.952,237.7451,0.07132353,0.304,-9.23,-9.16,-9.35,60.9,3.175,5.018,0,84.2,80.1,102.9
"2025-01-15 09:35:00",169306,167,-1.245,12.56,-2.593,-2.495,-2.724,250.1937,0.0750581,0.305,-9.19,-9.03,-9.28,60.32,3.21,5.243,0,76.89,80.1,102.9
"2025-01-15 09:40:00",169307,167,-0.734,12.66,-2.571,-2.496,-2.611,262.5515,0.07876547,0.305,-9.21,-9.13,-9.28,60.32,3.313,5.743,0,77.73,80.1,102.9
"2025-01-15 09:45:00",169308,167,-0.224,12.81,-2.679,-2.496,-2.857,274.7374,0.08242124,0.304,-9.26,-9.08,-9.43,60.47,3.289,5.831,0,77.47,80.1,102.9
"2025-01-15 09:50:00",169309,167,0.16,12.9,-2.502,-2.303,-2.644,286.8167,0.086045,0.306,-9.18,-8.98,-9.27,60.18,3.199,4.449,0,76.59,80.1,102.9
"2025-01-15 09:55:00",169310,167,0.415,13.03,-2.307,-2.172,-2.501,298.8263,0.0896479,0.307,-9.14,-8.96,-9.33,59.77,3.385,4.782,0,75.04,80.1,102.9
"2025-01-15 10:00:00",169311,167,0.565,13.21,-2.402,-2.274,-2.502,310.567,0.09317011,0.305,-9.19,-9.06,-9.3,59.44,3.345,4.645,0,75.09,80.1,102.9
"2025-01-15 10:05:00",169312,167,0.648,13.42,-2.386,-2.308,-2.439,322.1394,0.09664181,0.305,-9.19,-9.1,-9.24,59.95,3.359,4.577,0,73.22,80.1,102.9
"2025-01-15 10:10:00",169313,167,0.714,13.57,-2.376,-2.308,-2.44,333.7192,0.1001158,0.306,-9.15,-9.03,-9.25,60.03,3.447,5.557,0,71.8,80.1,102.9
"2025-01-15 10:15:00",169314,167,0.777,13.55,-2.313,-2.179,-2.408,344.5657,0.1033697,0.306,-9.18,-9.04,-9.28,58.67,3.518,5.341,0,71.02,80.1,102.9
"2025-01-15 10:20:00",169315,167,0.863,13.62,-2.336,-2.278,-2.376,355.5039,0.1066512,0.304,-9.23,-9.17,-9.27,59.13,3.424,5.459,0,65.46,80.1,102.9
"2025-01-15 10:25:00",169316,167,0.989,13.75,-2.19,-1.853,-2.36,365.1504,0.1095451,0.306,-9.14,-8.95,-9.25,58.07,4.773,7.605,0,83,80.1,102.9
"2025-01-15 10:30:00",169317,167,1.202,13.99,-1.973,-1.853,-2.149,375.5257,0.1126577,0.306,-9.17,-9.03,-9.3,58.2,5.049,7.076,0,79.83,80.1,102.9
"2025-01-15 10:35:00",169318,167,1.437,14.55,-1.857,-1.723,-2.083,385.184,0.1155552,0.308,-9.09,-8.95,-9.24,56.82,4.506,6.39,0,82.4,80.1,102.9
"2025-01-15 10:40:00",169319,167,1.778,14.59,-1.823,-1.756,-1.888,394.7911,0.1184373,0.307,-9.12,-8.99,-9.23,57.87,4.277,6.331,0,79.25,80.1,102.9
"2025-01-15 10:45:00",169320,167,2.182,14.59,-1.789,-1.724,-1.855,404.5292,0.1213588,0.308,-9.08,-8.97,-9.15,57.27,3.949,5.449,0,76.39,80.1,102.9
"2025-01-15 10:50:00",169321,167,2.587,14.57,-1.631,-1.528,-1.773,413.2372,0.1239712,0.31,-9.01,-8.89,-9.11,56.59,3.802,6.125,0,78.28,80.1,102.9
"2025-01-15 10:55:00",169322,167,2.993,14.57,-1.59,-1.331,-1.675,421.7972,0.1265392,0.309,-9.02,-8.84,-9.1,56.53,3.849,5.723,0,81,80.1,102.9
"2025-01-15 11:00:00",169323,167,3.377,14.55,-1.539,-1.299,-1.742,429.6453,0.1288936,0.309,-9.02,-8.89,-9.17,57,4.114,6.644,0,88.6,80.1,102.9
"2025-01-15 11:05:00",169324,167,3.698,14.55,-1.466,-1.367,-1.564,437.7973,0.1313392,0.31,-9.01,-8.87,-9.17,56.75,4.187,5.772,0,87.5,80.1,102.9
"2025-01-15 11:10:00",169325,167,3.956,14.52,-1.374,-1.205,-1.532,445.3487,0.1336046,0.311,-8.95,-8.83,-9.1,56.8,3.55,5.498,0,84.8,80.1,102.9
"2025-01-15 11:15:00",169326,167,4.17,14.55,-1.582,-1.402,-1.681,452.6322,0.1357897,0.308,-9.06,-8.9,-9.16,56.81,4.098,5.958,0,78.61,80.1,102.9
"2025-01-15 11:20:00",169327,167,4.299,14.54,-1.516,-1.272,-1.697,459.7127,0.1379138,0.31,-8.98,-8.76,-9.12,56.72,3.324,5.292,0,74.12,80.1,102.9
"2025-01-15 11:25:00",169328,167,4.365,14.52,-1.628,-1.436,-1.763,466.1427,0.1398428,0.309,-9.03,-8.9,-9.16,56.63,3.68,5.87,0,80.1,80.1,102.9
"2025-01-15 11:30:00",169329,167,4.408,14.52,-1.542,-1.403,-1.682,472.0516,0.1416155,0.309,-9.04,-8.93,-9.16,56.99,4.061,5.821,0,84.9,80.1,102.9
"2025-01-15 11:35:00",169330,167,4.408,14.54,-1.469,-1.305,-1.633,478.201,0.1434603,0.311,-8.96,-8.76,-9.16,56.39,3.39,5.116,0,79.3,80.1,102.9
"2025-01-15 11:40:00",169331,167,4.408,14.54,-1.557,-1.371,-1.682,483.344,0.1450032,0.309,-9.06,-8.91,-9.19,56.72,4.119,6.595,0,86.5,80.1,102.9
"2025-01-15 11:45:00",169332,167,4.408,14.52,-1.44,-1.322,-1.567,488.5956,0.1465787,0.311,-8.94,-8.8,-9.05,56.44,3.28,4.939,0,83,80.1,102.9
"2025-01-15 11:50:00",169333,167,4.408,14.55,-1.112,-0.782,-1.453,493.0793,0.1479238,0.315,-8.77,-8.5,-8.96,55.31,2.74,5.302,0,83.7,80.1,102.9
"2025-01-15 11:55:00",169334,167,4.385,14.56,-1.102,-0.896,-1.338,497.3413,0.1492024,0.313,-8.89,-8.73,-9.17,54.64,3.314,5.527,0,87.6,80.1,102.9
"2025-01-15 12:00:00",169335,167,4.365,14.56,-1.177,-0.978,-1.338,501.0343,0.1503103,0.311,-8.96,-8.79,-9.13,54.94,3.408,6.772,0,86.2,80.1,102.9
"2025-01-15 12:05:00",169336,167,4.299,14.53,-1.239,-1.043,-1.436,504.5151,0.1513545,0.309,-9.05,-8.9,-9.19,54.92,2.757,4.547,0,80.5,80.1,102.9
"2025-01-15 12:10:00",169337,167,4.17,14.54,-1.125,-1.043,-1.24,507.3936,0.1522181,0.31,-9,-8.9,-9.14,54.62,3.172,5.292,0,83.2,80.1,102.9
"2025-01-15 12:15:00",169338,167,4.042,14.59,-1.139,-1.011,-1.321,509.8988,0.1529696,0.31,-9,-8.84,-9.2,55.68,3.437,5.811,0,83.2,80.1,102.9
"2025-01-15 12:20:00",169339,167,3.87,14.57,-1.151,-0.943,-1.37,511.555,0.1534665,0.311,-8.95,-8.79,-9.08,55.26,3.409,4.998,0,91.6,80.1,102.9
"2025-01-15 12:25:00",169340,167,3.741,14.2,-0.975,-0.844,-1.107,513.4713,0.1540414,0.311,-8.96,-8.71,-9.15,54.4,2.609,6.194,0,87.4,80.1,102.9
"2025-01-15 12:30:00",169341,167,3.635,14.19,-0.902,-0.777,-1.039,515.2753,0.1545826,0.31,-9.01,-8.83,-9.14,54.43,2.819,5.272,0,85.4,80.1,102.9
"2025-01-15 12:35:00",169342,167,3.549,14.19,-0.965,-0.809,-1.039,516.5626,0.1549688,0.31,-9,-8.9,-9.07,54.21,2.668,4.067,0,84.1,80.1,102.8
"2025-01-15 12:40:00",169343,167,3.486,14.2,-0.637,-0.514,-0.776,516.6861,0.1550058,0.312,-8.91,-8.74,-9.04,53.31,3.16,4.724,0,90.9,80.1,102.8
"2025-01-15 12:45:00",169344,167,3.42,14.22,-0.766,-0.661,-0.841,516.9274,0.1550782,0.312,-8.92,-8.77,-9.06,54.41,2.481,3.793,0,79.22,80.1,102.8
"2025-01-15 12:50:00",169345,167,3.377,14.22,-0.668,-0.48,-1.037,516.8775,0.1550632,0.314,-8.83,-8.64,-9.03,54.61,2.529,3.528,0,74.84,80,102.8
"2025-01-15 12:55:00",169346,167,3.357,14.21,-0.889,-0.742,-1.07,516.0245,0.1548074,0.314,-8.84,-8.76,-8.98,54.46,2.557,4.234,0,81.4,80,102.8
"2025-01-15 13:00:00",169347,167,3.334,14.19,-0.598,-0.382,-0.742,515.0859,0.1545258,0.317,-8.71,-8.62,-8.81,53.67,1.787,2.832,0,78.52,80,102.8
"2025-01-15 13:05:00",169348,167,3.357,14.21,-0.498,-0.267,-0.611,513.834,0.1541502,0.316,-8.74,-8.53,-8.95,53.97,2.418,4.322,0,77.77,80,102.8
"2025-01-15 13:10:00",169349,167,3.377,14.21,-0.447,-0.284,-0.546,512.2007,0.1536602,0.319,-8.63,-8.52,-8.74,53.78,1.935,3.508,0,72.1,80,102.8
"2025-01-15 13:15:00",169350,167,3.4,14.19,-0.353,-0.218,-0.513,509.5884,0.1528765,0.318,-8.66,-8.48,-8.81,53.87,2.381,4.263,0,87.8,80,102.8
"2025-01-15 13:20:00",169351,167,3.443,14.19,-0.56,-0.398,-0.644,507.0955,0.1521287,0.317,-8.69,-8.57,-8.78,54.11,2.274,4.518,0,63.64,80,102.8
"2025-01-15 13:25:00",169352,167,3.443,14.22,-0.644,-0.546,-0.742,503.3733,0.151012,0.317,-8.71,-8.59,-8.8,54.13,2.912,4.675,0,83.4,80,102.8
"2025-01-15 13:30:00",169353,167,3.463,14.22,-0.681,-0.595,-0.775,500.1405,0.1500421,0.317,-8.69,-8.63,-8.75,55.01,2.05,3.695,0,68.19,80,102.8
"2025-01-15 13:35:00",169354,167,3.463,14.19,-0.628,-0.497,-0.775,496.202,0.1488606,0.32,-8.59,-8.44,-8.71,54.84,2.413,4.792,0,79.42,80,102.8
"2025-01-15 13:40:00",169355,167,3.463,14.21,-0.558,-0.415,-0.709,492.0301,0.147609,0.32,-8.57,-8.43,-8.69,54.82,2.516,4.165,0,71.72,80,102.8
"2025-01-15 13:45:00",169356,167,3.463,14.21,-0.718,-0.644,-0.775,486.6915,0.1460074,0.319,-8.64,-8.58,-8.74,55.2,3.115,6.086,0,78.22,79.99,102.8
"2025-01-15 13:50:00",169357,167,3.42,14.22,-0.694,-0.578,-0.791,481.3756,0.1444127,0.321,-8.56,-8.48,-8.64,55.23,2.801,4.782,0,78.95,80,102.8
"2025-01-15 13:55:00",169358,167,3.42,14.2,-0.655,-0.447,-0.775,475.7866,0.142736,0.323,-8.47,-8.32,-8.57,55.12,2.902,5.184,0,83.9,80,102.8
"2025-01-15 14:00:00",169359,167,3.4,14.22,-0.629,-0.497,-0.775,469.9813,0.1409944,0.324,-8.42,-8.28,-8.58,55.53,2.389,5.253,0,76.89,80,102.8
"2025-01-15 14:05:00",169360,167,3.42,14.21,-0.488,-0.349,-0.611,463.5726,0.1390718,0.326,-8.35,-8.24,-8.54,55.72,2.907,4.714,0,84.9,79.98,102.8
"2025-01-15 14:10:00",169361,167,3.486,14.19,-0.458,-0.333,-0.513,456.7257,0.1370177,0.327,-8.31,-8.17,-8.4,55.43,3.696,6.301,0,87.8,79.98,102.8
"2025-01-15 14:15:00",169362,167,3.526,14.19,-0.402,-0.284,-0.546,449.8504,0.1349551,0.328,-8.27,-8.12,-8.44,55.06,2.611,4.243,0,81.6,79.97,102.8
"2025-01-15 14:20:00",169363,167,3.612,14.22,-0.372,-0.251,-0.513,442.4173,0.1327252,0.328,-8.29,-8.22,-8.42,55.12,3.521,5.635,0,85.1,79.96,102.7
"2025-01-15 14:25:00",169364,167,3.698,14.22,-0.521,-0.431,-0.578,434.6826,0.1304048,0.327,-8.3,-8.2,-8.43,55.77,3.637,4.92,0,78.93,79.96,102.7
"2025-01-15 14:30:00",169365,167,3.784,14.16,-0.371,-0.186,-0.513,426.3957,0.1279187,0.33,-8.18,-8.06,-8.29,55.09,3.529,5.831,0,82.7,79.96,102.7
"2025-01-15 14:35:00",169366,167,3.913,14.19,-0.04,0.207,-0.235,417.5967,0.125279,0.334,-8.05,-7.899,-8.22,54.32,3.164,5.233,0,90.1,79.96,102.7
"2025-01-15 14:40:00",169367,167,4.107,14.19,0.33,0.469,0.207,408.9513,0.1226854,0.336,-7.953,-7.865,-8.15,52.91,2.811,4.763,0,106.4,79.95,102.7
"2025-01-15 14:45:00",169368,167,4.299,14.15,0.196,0.306,0.076,399.7994,0.1199398,0.333,-8.08,-7.864,-8.28,53.37,2.272,4.204,0,101.6,79.95,102.7
"2025-01-15 14:50:00",169369,167,4.514,14.12,0.075,0.142,-0.055,390.6076,0.1171823,0.331,-8.17,-8.04,-8.28,53.75,2.999,5.38,0,112.5,79.95,102.7
"2025-01-15 14:55:00",169370,167,4.728,14.16,0.068,0.174,-0.055,381.1597,0.1143479,0.331,-8.16,-8,-8.28,53.61,2.038,4.077,0,111.2,79.94,102.7
"2025-01-15 15:00:00",169371,167,4.945,14.16,0.047,0.206,-0.057,370.9605,0.1112882,0.329,-8.24,-8.12,-8.38,53.98,3.131,5.419,0,101.5,79.93,102.7
"2025-01-15 15:05:00",169372,167,5.182,14.1,0.009,0.073,-0.059,360.2839,0.1080852,0.327,-8.29,-8.17,-8.39,53.8,2.69,4.782,0,117.1,79.93,102.7
"2025-01-15 15:10:00",169373,167,5.397,14.13,0.139,0.235,-0.059,349.7972,0.1049391,0.327,-8.31,-8.19,-8.42,52.68,2.458,5.174,0,122.7,79.94,102.7
"2025-01-15 15:15:00",169374,167,5.637,14.12,0.222,0.299,0.136,338.3977,0.1015193,0.326,-8.35,-8.25,-8.41,52.19,2.361,3.969,0,119,79.93,102.7
"2025-01-15 15:20:00",169375,167,5.874,14.1,0.173,0.267,0.07,326.9756,0.09809268,0.324,-8.42,-8.32,-8.54,52.43,2.631,3.744,0,112.4,79.94,102.7
"2025-01-15 15:25:00",169376,167,6.113,14.08,0.131,0.2,0.069,315.8067,0.09474201,0.323,-8.47,-8.41,-8.56,52.4,2.74,5.135,0,116.1,79.94,102.7
"2025-01-15 15:30:00",169377,167,6.396,14.07,0.145,0.264,0.068,303.8771,0.09116314,0.323,-8.46,-8.33,-8.52,52.13,3.036,5.733,0,112.2,79.94,102.7
"2025-01-15 15:35:00",169378,167,6.613,14.07,0.235,0.327,0.115,292.216,0.0876648,0.325,-8.41,-8.3,-8.53,51.91,2.613,4.469,0,126.7,79.94,102.7
"2025-01-15 15:40:00",169379,167,6.852,14.04,0.299,0.424,0.196,280.6748,0.08420245,0.327,-8.31,-8.09,-8.51,52.23,2.61,5.792,0,123.8,79.95,102.7
"2025-01-15 15:45:00",169380,167,7.114,14.06,0.233,0.424,0.08,268.8675,0.08066025,0.327,-8.32,-8.13,-8.41,52.92,2.786,4.469,0,98.4,79.94,102.7
"2025-01-15 15:50:00",169381,167,7.378,14.04,0.077,0.145,-0.035,256.43,0.076929,0.326,-8.34,-8.25,-8.39,53.73,3.938,6.439,0,95.2,79.94,102.7
"2025-01-15 15:55:00",169382,167,7.618,14.02,0.084,0.129,-0.035,243.8196,0.07314587,0.331,-8.17,-8.1,-8.23,53.64,4.701,7.84,0,98,79.95,102.7
"2025-01-15 16:00:00",169383,167,7.817,14.02,0.114,0.193,0.062,231.4488,0.06943464,0.333,-8.1,-7.848,-8.26,54.71,4.834,6.968,0,95.3,79.94,102.7
"2025-01-15 16:05:00",169384,167,7.97,14.01,0.213,0.257,0.191,219.0075,0.06570224,0.336,-7.956,-7.866,-8.05,54.24,4.882,6.38,0,94.5,79.93,102.7
"2025-01-15 16:10:00",169385,167,8.08,14.01,0.122,0.224,0.026,206.6475,0.06199426,0.334,-8.04,-7.913,-8.18,54.33,4.977,7.683,0,92.4,79.94,102.7
"2025-01-15 16:15:00",169386,167,8.17,13.99,0.032,0.091,-0.008,194.4649,0.05833948,0.334,-8.03,-7.939,-8.17,54.48,4.481,6.125,0,83.4,79.94,102.7
"2025-01-15 16:20:00",169387,167,8.21,14,-0.025,0.057,-0.074,182.0098,0.05460295,0.335,-7.996,-7.814,-8.13,55.42,4.855,6.644,0,93,79.94,102.7
"2025-01-15 16:25:00",169388,167,8.21,14,0.078,0.188,-0.042,169.5721,0.05087162,0.338,-7.878,-7.692,-8.13,55.31,4.873,6.448,0,96,79.94,102.7
"2025-01-15 16:30:00",169389,167,8.19,13.98,0.024,0.089,-0.042,157.6295,0.04728885,0.337,-7.916,-7.847,-8.04,54.83,4.872,6.86,0,89.5,79.94,102.7
"2025-01-15 16:35:00",169390,167,8.13,14.02,-0.101,-0.042,-0.14,145.4992,0.04364977,0.335,-8,-7.887,-8.07,55.63,4.692,6.713,0,90.9,79.94,102.7
"2025-01-15 16:40:00",169391,167,8.04,13.32,-0.074,-0.042,-0.108,133.9792,0.04019377,0.338,-7.89,-7.812,-7.943,55.82,3.844,5.625,0,75.39,79.95,102.7
"2025-01-15 16:45:00",169392,167,7.882,13.16,-0.088,0.007,-0.239,122.2405,0.03667216,0.336,-7.948,-7.801,-8.08,55.91,4.145,7.125,0,81.2,79.95,102.7
"2025-01-15 16:50:00",169393,167,7.575,14.01,-0.104,-0.075,-0.173,110.7667,0.03323,0.338,-7.898,-7.78,-7.981,56.23,4.449,6.772,0,81.1,79.95,102.7
"2025-01-15 16:55:00",169394,167,7.18,14.03,-0.177,-0.075,-0.286,99.77441,0.02993233,0.338,-7.88,-7.73,-8.06,55.76,3.887,5.037,0,78.64,79.94,102.7
"2025-01-15 17:00:00",169395,167,6.744,13.45,-0.293,-0.169,-0.367,88.89631,0.02666889,0.336,-7.96,-7.816,-8.09,56.4,5.011,6.39,0,83.7,79.94,102.7
"2025-01-15 17:05:00",169396,167,6.222,13.05,-0.273,-0.153,-0.332,78.08546,0.02342564,0.339,-7.832,-7.617,-8.03,57.03,4.132,6.223,0,81.6,79.95,102.7
"2025-01-15 17:10:00",169397,167,5.722,12.96,-0.251,-0.152,-0.364,67.72929,0.02031878,0.339,-7.845,-7.682,-7.951,56.71,4.801,5.949,0,92.5,79.95,102.7
"2025-01-15 17:15:00",169398,167,5.203,12.9,-0.373,-0.233,-0.427,57.99805,0.01739941,0.338,-7.879,-7.724,-7.948,57.21,4.227,6.086,0,85.1,79.95,102.7
"2025-01-15 17:20:00",169399,167,4.728,12.87,-0.385,-0.261,-0.459,48.21482,0.01446445,0.342,-7.728,-7.417,-7.938,58.35,4.069,6.831,0,78.96,79.96,102.7
"2025-01-15 17:25:00",169400,167,4.256,12.8,-0.24,-0.063,-0.325,39.09222,0.01172767,0.348,-7.516,-7.285,-7.647,58.05,4.098,5.684,0,80.7,79.97,102.8
"2025-01-15 17:30:00",169401,167,3.85,12.82,-0.14,-0.062,-0.323,21.10066,0.006330199,0.348,-7.512,-7.368,-7.711,57.55,4.427,6.056,0,87.7,79.97,102.8
"2025-01-15 17:35:00",169402,167,3.486,12.81,-0.316,-0.288,-0.353,12.53342,0.003760027,0.345,-7.624,-7.574,-7.683,57.68,3.622,4.998,0,84.2,79.97,102.8
"2025-01-15 17:40:00",169403,167,3.079,12.79,-0.417,-0.353,-0.451,5.350492,0.001605147,0.343,-7.704,-7.626,-7.762,57.91,3.197,5.174,0,86.8,79.98,102.8
"2025-01-15 17:45:00",169404,167,2.758,12.74,-0.462,-0.384,-0.515,3.656404,0.001096921,0.344,-7.662,-7.596,-7.755,58.25,3.494,5.694,0,86.7,79.98,102.8
"2025-01-15 17:50:00",169405,167,2.438,12.77,-0.614,-0.449,-0.776,2.23539,0.0006706172,0.343,-7.713,-7.615,-7.828,59.37,3.19,4.9,0,89.3,79.98,102.8
"2025-01-15 17:55:00",169406,167,2.139,12.75,-0.682,-0.612,-0.775,1.199101,0.0003597302,0.343,-7.713,-7.588,-7.816,59.07,3.095,5.047,0,82.8,79.98,102.8
"2025-01-15 18:00:00",169407,167,1.821,12.72,-0.607,-0.431,-0.775,0.5286313,0.0001585894,0.347,-7.562,-7.454,-7.746,59.04,3.888,5.802,0,88.7,79.99,102.8
"2025-01-15 18:05:00",169408,167,1.586,12.71,-0.568,-0.448,-0.71,0.1783514,5.350541E-05,0.347,-7.548,-7.457,-7.68,59.65,3.096,4.577,0,81.4,79.99,102.8
"2025-01-15 18:10:00",169409,167,1.373,12.74,-0.541,-0.448,-0.644,0.0601324,1.803972E-05,0.348,-7.518,-7.443,-7.611,59.19,3.432,4.528,0,85,79.99,102.8
"2025-01-15 18:15:00",169410,167,1.181,12.73,-0.571,-0.513,-0.676,0.02172744,6.518232E-06,0.347,-7.532,-7.471,-7.599,59.59,2.898,3.802,0,86.8,79.99,102.8
"2025-01-15 18:20:00",169411,167,0.969,12.69,-0.675,-0.577,-0.742,0.008055698,2.416709E-06,0.346,-7.572,-7.49,-7.616,59.35,3.37,4.243,0,81.4,80,102.8
"2025-01-15 18:25:00",169412,167,0.797,12.72,-0.707,-0.578,-0.774,0.003006734,9.020204E-07,0.345,-7.637,-7.52,-7.734,59.38,3.04,4.518,0,81.2,80,102.8
"2025-01-15 18:30:00",169413,167,0.648,12.71,-0.693,-0.609,-0.773,0.001248086,3.744259E-07,0.345,-7.608,-7.515,-7.704,59.54,3.17,4.263,0,86.6,79.99,102.8
"2025-01-15 18:35:00",169414,167,0.479,12.71,-0.695,-0.64,-0.739,0.0007375103,2.212531E-07,0.347,-7.562,-7.507,-7.63,59.65,3.089,4.998,0,84.2,80,102.8
"2025-01-15 18:40:00",169415,167,0.352,12.68,-0.619,-0.489,-0.703,0.001361561,4.084685E-07,0.346,-7.571,-7.456,-7.689,59.11,3.445,4.9,0,85.9,80,102.8
"2025-01-15 18:45:00",169416,167,0.246,12.71,-0.544,-0.44,-0.602,0.001021173,3.06352E-07,0.348,-7.499,-7.447,-7.541,59.25,2.922,4.077,0,86.5,80,102.8
"2025-01-15 18:50:00",169417,167,0.138,12.69,-0.612,-0.454,-0.666,0.0007375156,2.212547E-07,0.347,-7.538,-7.415,-7.588,59.36,3.275,5.243,0,97.9,80,102.8
"2025-01-15 18:55:00",169418,167,0.031,12.67,-0.579,-0.485,-0.697,0.0006807857,2.042357E-07,0.346,-7.569,-7.511,-7.632,59.53,3.462,5.292,0,96.3,80,102.8
"2025-01-15 19:00:00",169419,167,-0.075,12.67,-0.754,-0.681,-0.828,0.0009644501,2.89335E-07,0.345,-7.604,-7.528,-7.652,59.86,2.914,4.763,0,98.1,80,102.8
"2025-01-15 19:05:00",169420,167,-0.158,12.69,-0.816,-0.762,-0.86,0.0006240593,1.872178E-07,0.344,-7.643,-7.584,-7.694,59.72,3.254,5.008,0,104.6,79.99,102.8
"2025-01-15 19:10:00",169421,167,-0.244,12.69,-0.862,-0.795,-0.926,0.0008509969,2.552991E-07,0.344,-7.653,-7.594,-7.681,59.94,3.005,3.989,0,91.8,80,102.8
"2025-01-15 19:15:00",169422,167,-0.35,12.66,-0.816,-0.762,-0.86,0.0009644752,2.893426E-07,0.346,-7.596,-7.543,-7.67,59.99,3.17,5.155,0,98,80,102.8
"2025-01-15 19:20:00",169423,167,-0.416,12.67,-0.787,-0.729,-0.827,0.0007942875,2.382862E-07,0.345,-7.608,-7.547,-7.651,59.98,3.661,4.9,0,94.9,80,102.8
"2025-01-15 19:25:00",169424,167,-0.479,12.68,-0.831,-0.762,-0.86,0.000680836,2.042508E-07,0.346,-7.596,-7.535,-7.635,60.21,3.133,4.263,0,104.3,79.99,102.8
"2025-01-15 19:30:00",169425,167,-0.542,12.66,-0.827,-0.762,-0.893,0.0007375872,2.212762E-07,0.346,-7.591,-7.548,-7.636,60.1,3.558,6.429,0,99.2,80,102.8
"2025-01-15 19:35:00",169426,167,-0.606,12.64,-0.881,-0.811,-0.925,0.0009078264,2.723479E-07,0.345,-7.619,-7.547,-7.665,60.16,3.002,5.067,0,105,80,102.8
"2025-01-15 19:40:00",169427,167,-0.649,12.66,-0.886,-0.843,-0.991,0.0008511041,2.553312E-07,0.343,-7.692,-7.643,-7.77,60.02,3.827,5.998,0,98.5,79.99,102.8
"2025-01-15 19:45:00",169428,167,-0.692,12.66,-0.995,-0.942,-1.024,0.0007943835,2.38315E-07,0.341,-7.772,-7.718,-7.819,60.05,3.426,5.135,0,102.4,79.99,102.8
"2025-01-15 19:50:00",169429,167,-0.755,12.64,-0.983,-0.893,-1.024,0.0005674243,1.702273E-07,0.34,-7.819,-7.767,-7.87,59.64,3.49,5.39,0,100.9,79.99,102.8
"2025-01-15 19:55:00",169430,167,-0.777,12.61,-1.004,-0.893,-1.089,0.0007376627,2.212988E-07,0.34,-7.826,-7.724,-7.889,59.61,3.711,5.958,0,100,79.99,102.8
"2025-01-15 20:00:00",169431,167,-0.82,12.65,-1.101,-1.024,-1.171,0.0005674369,1.70231E-07,0.339,-7.866,-7.783,-7.899,59.99,3.541,6.468,0,102.2,79.98,102.8
"2025-01-15 20:05:00",169432,167,-0.861,12.65,-1.092,-1.024,-1.204,0.0004539535,1.361861E-07,0.338,-7.874,-7.83,-7.919,60.43,3.161,5.135,0,95,79.99,102.8
"2025-01-15 20:10:00",169433,167,-0.927,12.62,-1.197,-1.155,-1.22,0.00107815,3.234451E-07,0.339,-7.855,-7.82,-7.878,60.65,3.161,4.704,0,104.9,79.99,102.8
"2025-01-15 20:15:00",169434,167,-0.969,12.66,-1.234,-1.155,-1.286,0.0009079258,2.723777E-07,0.339,-7.84,-7.779,-7.881,60.62,3.654,4.763,0,102,79.99,102.8
"2025-01-15 20:20:00",169435,167,-1.01,12.65,-1.232,-1.187,-1.269,0.0008511876,2.553563E-07,0.339,-7.838,-7.798,-7.866,60.76,3.52,5.057,0,95.4,79.98,102.8
"2025-01-15 20:25:00",169436,167,-1.053,12.62,-1.214,-1.155,-1.253,0.000794446,2.383338E-07,0.339,-7.836,-7.767,-7.901,60.65,3.219,4.802,0,109,79.99,102.8
"2025-01-15 20:30:00",169437,167,-1.096,12.62,-1.232,-1.155,-1.286,0.0006809576,2.042873E-07,0.338,-7.873,-7.825,-7.922,60.81,2.758,4.635,0,103.1,79.98,102.8
"2025-01-15 20:35:00",169438,167,-1.139,12.64,-1.276,-1.22,-1.318,0.001418667,4.256002E-07,0.337,-7.913,-7.876,-7.946,60.38,3.346,4.596,0,103.2,79.98,102.8
"2025-01-15 20:40:00",169439,167,-1.182,12.65,-1.302,-1.22,-1.335,0.0005674697,1.702409E-07,0.337,-7.926,-7.885,-7.95,60.59,3.222,4.978,0,100.1,79.97,102.8
"2025-01-15 20:45:00",169440,167,-1.202,12.61,-1.359,-1.269,-1.417,0.0007944627,2.383388E-07,0.336,-7.945,-7.87,-7.992,60.78,2.972,4.43,0,101.5,79.97,102.8
"2025-01-15 20:50:00",169441,167,-1.268,12.64,-1.282,-1.22,-1.335,0.0007944647,2.383394E-07,0.337,-7.91,-7.876,-7.932,60.74,2.711,4.714,0,104.6,79.97,102.8
"2025-01-15 20:55:00",169442,167,-1.311,12.64,-1.393,-1.302,-1.449,0.0007377187,2.213156E-07,0.337,-7.925,-7.855,-7.974,61.11,2.58,3.587,0,100.8,79.97,102.8
"2025-01-15 21:00:00",169443,167,-1.351,12.61,-1.486,-1.4,-1.548,0.0007944693,2.383408E-07,0.336,-7.97,-7.922,-8.02,61.47,2.134,3.391,0,104.1,79.98,102.8
"2025-01-15 21:05:00",169444,167,-1.417,12.57,-1.528,-1.482,-1.58,0.0005107334,1.5322E-07,0.336,-7.96,-7.913,-7.984,61.63,1.725,3.361,0,126.1,79.98,102.8
"2025-01-15 21:10:00",169445,167,-1.46,12.62,-1.619,-1.515,-1.711,0.0007377284,2.213185E-07,0.336,-7.972,-7.884,-7.995,62.19,1.472,2.715,0,141.9,79.98,102.8
"2025-01-15 21:15:00",169446,167,-1.523,12.61,-1.565,-1.433,-1.679,0.0007944781,2.383435E-07,0.336,-7.952,-7.893,-7.986,61.33,1.784,2.822,0,120.3,79.98,102.8
"2025-01-15 21:20:00",169447,167,-1.566,12.59,-1.486,-1.449,-1.548,0.00107822,3.23466E-07,0.336,-7.963,-7.923,-8.02,61.41,1.5,3.048,0,126.2,79.99,102.8
"2025-01-15 21:25:00",169448,167,-1.629,12.61,-1.537,-1.482,-1.548,0.001702451,5.107354E-07,0.335,-7.986,-7.916,-8.02,61.41,1.304,2.274,0,136.5,79.99,102.8
"2025-01-15 21:30:00",169449,167,-1.692,12.62,-1.617,-1.548,-1.679,0.0006242316,1.872695E-07,0.334,-8.05,-7.987,-8.11,61.58,0.553,1.196,0,105.1,79.99,102.8
"2025-01-15 21:35:00",169450,167,-1.778,12.62,-1.732,-1.613,-1.859,0.001361959,4.085879E-07,0.332,-8.12,-8.04,-8.19,62.22,0.375,1.009,0,124.2,79.99,102.8
"2025-01-15 21:40:00",169451,167,-1.864,12.58,-1.816,-1.777,-1.875,0.001305212,3.915635E-07,0.333,-8.09,-8.05,-8.15,62.12,0.635,1.009,0,81.8,80,102.8
"2025-01-15 21:45:00",169452,167,-1.95,12.59,-1.714,-1.613,-1.777,0.000964723,2.894169E-07,0.333,-8.08,-8.03,-8.11,61.36,1.257,1.813,0,102.5,80,102.8
"2025-01-15 21:50:00",169453,167,-2.036,12.61,-1.662,-1.548,-1.777,0.001078223,3.23467E-07,0.332,-8.12,-8.06,-8.18,61.85,1.144,1.823,0,113.6,79.99,102.8
"2025-01-15 21:55:00",169454,167,-2.122,12.59,-1.673,-1.548,-1.777,0.00136197,4.085909E-07,0.333,-8.09,-8.03,-8.13,61.11,1.969,2.636,0,102.1,79.99,102.8
"2025-01-15 22:00:00",169455,167,-2.185,12.56,-1.618,-1.548,-1.646,0.001134979,3.404936E-07,0.332,-8.11,-8.05,-8.14,61.17,2.393,2.95,0,96,79.98,102.8
"2025-01-15 22:05:00",169456,167,-2.228,12.6,-1.608,-1.548,-1.744,0.0007944866,2.38346E-07,0.332,-8.12,-8.07,-8.19,61.41,1.81,2.705,0,104.1,79.98,102.8
"2025-01-15 22:10:00",169457,167,-2.248,12.59,-1.772,-1.711,-1.809,0.001021484,3.064453E-07,0.331,-8.17,-8.13,-8.2,61.36,1.647,2.185,0,114.7,79.99,102.8
"2025-01-15 22:15:00",169458,167,-2.271,12.57,-1.691,-1.613,-1.744,0.001248481,3.745443E-07,0.33,-8.18,-8.12,-8.21,61.09,1.875,2.93,0,113.4,79.98,102.8
"2025-01-15 22:20:00",169459,167,-2.291,12.6,-1.631,-1.579,-1.711,0.001134982,3.404946E-07,0.33,-8.2,-8.15,-8.25,61.03,1.877,2.568,0,111.8,79.98,102.8
"2025-01-15 22:25:00",169460,167,-2.314,12.6,-1.648,-1.547,-1.678,0.001305228,3.915683E-07,0.329,-8.21,-8.15,-8.24,60.6,1.899,2.401,0,108.7,79.98,102.8
"2025-01-15 22:30:00",169461,167,-2.334,12.57,-1.605,-1.514,-1.71,0.001305227,3.915682E-07,0.329,-8.22,-8.18,-8.27,60.99,1.777,2.283,0,130.6,79.98,102.8
"2025-01-15 22:35:00",169462,167,-2.334,12.56,-1.721,-1.678,-1.742,0.00113498,3.404941E-07,0.329,-8.25,-8.21,-8.28,60.98,1.698,2.313,0,124.8,79.97,102.8
"2025-01-15 22:40:00",169463,167,-2.357,12.58,-1.609,-1.512,-1.709,0.001078233,3.234699E-07,0.329,-8.25,-8.2,-8.3,60.35,1.809,2.45,0,102.1,79.97,102.8
"2025-01-15 22:45:00",169464,167,-2.377,12.58,-1.597,-1.546,-1.612,0.0009079885,2.723965E-07,0.328,-8.28,-8.22,-8.31,60.35,1.55,2.176,0,99.1,79.96,102.7
"2025-01-15 22:50:00",169465,167,-2.4,12.56,-1.608,-1.545,-1.677,0.001134991,3.404973E-07,0.328,-8.27,-8.17,-8.32,60.13,0.913,1.343,0,79.85,79.97,102.8
"2025-01-15 22:55:00",169466,167,-2.42,12.58,-1.653,-1.512,-1.775,0.001248497,3.74549E-07,0.327,-8.31,-8.24,-8.35,61.01,0.482,0.794,0,63.26,79.97,102.8
"2025-01-15 23:00:00",169467,167,-2.483,12.59,-1.814,-1.709,-1.955,0.001418753,4.25626E-07,0.326,-8.35,-8.27,-8.42,61.39,0.198,0.706,0,98.4,79.96,102.7
"2025-01-15 23:05:00",169468,167,-2.526,12.56,-1.925,-1.839,-2.021,0.001191758,3.575275E-07,0.327,-8.33,-8.27,-8.42,61.36,0.406,0.843,0,295.2,79.96,102.8
"2025-01-15 23:10:00",169469,167,-2.569,12.54,-1.849,-1.774,-1.888,0.001475518,4.426553E-07,0.327,-8.31,-8.26,-8.33,61.08,0.266,0.823,0,270.4,79.97,102.8
"2025-01-15 23:15:00",169470,167,-2.612,12.56,-1.79,-1.675,-1.936,0.00124852,3.745559E-07,0.326,-8.36,-8.26,-8.43,61.15,0.199,0.647,0,152.4,79.96,102.7
"2025-01-15 23:20:00",169471,167,-2.677,12.58,-2.047,-1.936,-2.165,0.001418776,4.256329E-07,0.324,-8.41,-8.34,-8.45,62.19,0.175,0.823,0,52.98,79.96,102.7
"2025-01-15 23:25:00",169472,167,-2.741,12.53,-2.156,-2.099,-2.197,0.001305277,3.915832E-07,0.324,-8.41,-8.38,-8.45,61.89,0.357,0.676,0,72.17,79.96,102.7
"2025-01-15 23:30:00",169473,167,-2.827,12.54,-2.066,-2,-2.115,0.001135026,3.405078E-07,0.325,-8.4,-8.37,-8.45,61.67,0.486,0.853,0,74.47,79.95,102.7
"2025-01-15 23:35:00",169474,167,-2.892,12.57,-2.046,-2,-2.082,0.001532287,4.596861E-07,0.325,-8.41,-8.37,-8.44,61.75,0.309,0.627,0,71.19,79.94,102.7
"2025-01-15 23:40:00",169475,167,-2.955,12.57,-2.202,-2.05,-2.328,0.00158904,4.76712E-07,0.323,-8.47,-8.42,-8.51,62.71,0.238,0.666,0,116.5,79.94,102.7
"2025-01-15 23:45:00",169476,167,-3.041,12.53,-2.299,-2.196,-2.361,0.001872798,5.618394E-07,0.324,-8.44,-8.39,-8.48,62.24,0.722,1.088,0,113.2,79.94,102.7
"2025-01-15 23:50:00",169477,167,-3.084,12.55,-2.119,-2.064,-2.18,0.001362036,4.086107E-07,0.323,-8.46,-8.4,-8.49,61.63,0.923,1.264,0,114.9,79.94,102.7
"2025-01-15 23:55:00",169478,167,-3.15,12.56,-2.141,-2.064,-2.194,0.00113503,3.40509E-07,0.323,-8.49,-8.44,-8.54,61.81,0.731,1.019,0,105,79.94,102.7
"2025-01-16 00:00:00",169479,167,-3.193,12.54,-2.078,-2.031,-2.13,0.001645794,4.937382E-07,0.323,-8.46,-8.41,-8.51,61.68,0.945,1.274,0,101.3,79.94,102.7
"2025-01-16 00:05:00",169480,167,-3.235,12.53,-2.246,-2.162,-2.293,0.002099806,6.299418E-07,0.322,-8.51,-8.43,-8.55,62.23,0.65,0.882,0,115,79.93,102.7
"2025-01-16 00:10:00",169481,167,-3.278,12.56,-2.286,-2.26,-2.293,0.001475539,4.426618E-07,0.323,-8.49,-8.45,-8.53,62.52,0.629,1.098,0,98.8,79.92,102.7
"2025-01-16 00:15:00",169482,167,-3.321,12.55,-2.28,-2.225,-2.308,0.001191782,3.575345E-07,0.322,-8.5,-8.45,-8.52,62.34,1.007,1.294,0,109.9,79.91,102.7
"2025-01-16 00:20:00",169483,167,-3.364,12.52,-2.165,-2.061,-2.258,0.001589042,4.767127E-07,0.323,-8.47,-8.42,-8.53,61.65,0.783,1.019,0,114.8,79.91,102.7
"2025-01-16 00:25:00",169484,167,-3.385,12.54,-2.176,-2.11,-2.241,0.0018728,5.6184E-07,0.323,-8.48,-8.41,-8.55,61.99,0.924,1.156,0,136,79.91,102.7
"2025-01-16 00:30:00",169485,167,-3.407,12.54,-2.029,-1.961,-2.109,0.001589042,4.767127E-07,0.324,-8.44,-8.39,-8.51,61.43,0.32,0.902,0,115.8,79.9,102.7
"2025-01-16 00:35:00",169486,167,-3.407,12.54,-2.201,-2.059,-2.322,0.002156558,6.469672E-07,0.323,-8.49,-8.45,-8.52,62.63,0.093,0.382,0,183.8,79.91,102.7
"2025-01-16 00:40:00",169487,167,-3.45,12.52,-2.395,-2.322,-2.486,0.001986303,5.958909E-07,0.322,-8.52,-8.45,-8.58,62.99,0,0,0,192.5,79.91,102.7
"2025-01-16 00:45:00",169488,167,-3.493,12.54,-2.579,-2.486,-2.682,0.001929552,5.788655E-07,0.321,-8.56,-8.51,-8.6,63.73,0.216,0.382,0,59.94,79.9,102.7
"2025-01-16 00:50:00",169489,167,-3.556,12.54,-2.643,-2.583,-2.715,0.001305285,3.915854E-07,0.32,-8.58,-8.52,-8.62,63.45,0.623,1.156,0,70.7,79.88,102.7
"2025-01-16 00:55:00",169490,167,-3.599,12.52,-2.639,-2.567,-2.682,0.001702545,5.107636E-07,0.32,-8.59,-8.51,-8.63,63.89,1.5,2.185,0,83,79.88,102.7
"2025-01-16 01:00:00",169491,167,-3.622,12.51,-2.601,-2.534,-2.649,0.001645794,4.937382E-07,0.321,-8.54,-8.47,-8.58,63.64,1.367,2.244,0,71.09,79.88,102.7
"2025-01-16 01:05:00",169492,167,-3.599,12.53,-2.5,-2.419,-2.55,0.001475539,4.426618E-07,0.323,-8.48,-8.42,-8.54,63.39,1.461,2.087,0,60.54,79.87,102.7
"2025-01-16 01:10:00",169493,167,-3.579,12.52,-2.289,-2.059,-2.419,0.001645794,4.937382E-07,0.324,-8.43,-8.33,-8.47,62.14,1.596,2.176,0,73.09,79.86,102.7
"2025-01-16 01:15:00",169494,167,-3.513,12.49,-1.967,-1.814,-2.059,0.001078279,3.234836E-07,0.326,-8.36,-8.3,-8.42,61.1,1.485,2.097,0,77.99,79.86,102.6
"2025-01-16 01:20:00",169495,167,-3.47,12.52,-1.856,-1.764,-1.895,0.001702545,5.107636E-07,0.325,-8.38,-8.29,-8.43,61,1.313,1.823,0,89.6,79.86,102.6
"2025-01-16 01:25:00",169496,167,-3.45,12.52,-1.945,-1.797,-2.075,0.001362036,4.086109E-07,0.324,-8.43,-8.31,-8.49,61.67,0.289,0.97,0,81.8,79.85,102.6
"2025-01-16 01:30:00",169497,167,-3.45,12.5,-2.119,-2.01,-2.157,0.001191782,3.575345E-07,0.323,-8.46,-8.39,-8.5,61.61,0.944,1.421,0,66.45,79.85,102.6
"2025-01-16 01:35:00",169498,167,-3.428,12.48,-2.066,-2.026,-2.141,0.001816049,5.448146E-07,0.323,-8.47,-8.44,-8.52,61.65,0.776,1.46,0,80.5,79.85,102.6
"2025-01-16 01:40:00",169499,167,-3.428,12.52,-2.208,-2.124,-2.255,0.001702545,5.107636E-07,0.322,-8.53,-8.49,-8.55,62.17,0.485,0.813,0,117.5,79.85,102.6
"2025-01-16 01:45:00",169500,167,-3.45,12.52,-2.342,-2.239,-2.452,0.002326812,6.980436E-07,0.321,-8.53,-8.46,-8.61,62.68,0,0,0,132.9,79.84,102.6
"2025-01-16 01:50:00",169501,167,-3.47,12.49,-2.572,-2.485,-2.648,0.001645794,4.937382E-07,0.32,-8.59,-8.54,-8.65,63.24,0.278,0.657,0,121.6,79.84,102.6
"2025-01-16 01:55:00",169502,167,-3.513,12.49,-2.614,-2.55,-2.682,0.001986303,5.958909E-07,0.319,-8.63,-8.57,-8.7,63.25,0.418,0.598,0,118.7,79.83,102.6
"2025-01-16 02:00:00",169503,167,-3.579,12.52,-2.744,-2.65,-2.846,0.001589042,4.767127E-07,0.318,-8.66,-8.59,-8.72,64.27,0.351,1,0,170.4,79.82,102.6
"2025-01-16 02:05:00",169504,167,-3.599,12.51,-2.968,-2.813,-3.108,0.001929552,5.788655E-07,0.318,-8.67,-8.62,-8.71,65.36,0.281,0.941,0,228.4,79.83,102.6
"2025-01-16 02:10:00",169505,167,-3.642,12.47,-3.156,-3.075,-3.207,0.001589042,4.767127E-07,0.318,-8.68,-8.6,-8.72,65.55,0.417,0.686,0,222.9,79.83,102.6
"2025-01-16 02:15:00",169506,167,-3.665,12.51,-3.011,-2.911,-3.075,0.001986303,5.958909E-07,0.318,-8.66,-8.6,-8.72,64.63,0.317,0.735,0,186.1,79.83,102.6
"2025-01-16 02:20:00",169507,167,-3.685,12.51,-2.883,-2.714,-2.96,0.001816049,5.448146E-07,0.318,-8.66,-8.6,-8.7,63.89,0.516,0.931,0,135.7,79.82,102.6
"2025-01-16 02:25:00",169508,167,-3.728,12.51,-2.851,-2.714,-2.976,0.001702545,5.107636E-07,0.317,-8.7,-8.63,-8.75,64.49,0.677,0.951,0,93,79.82,102.6
"2025-01-16 02:30:00",169509,167,-3.771,12.46,-3.089,-2.976,-3.206,0.001248533,3.7456E-07,0.316,-8.76,-8.69,-8.82,65.15,0.197,0.715,0,71.31,79.82,102.6
"2025-01-16 02:35:00",169510,167,-3.836,12.51,-3.337,-3.206,-3.435,0.001929552,5.788655E-07,0.314,-8.84,-8.77,-8.88,66.05,0.183,0.764,0,27.4,79.82,102.6
"2025-01-16 02:40:00",169511,167,-3.902,12.51,-3.443,-3.353,-3.517,0.002043055,6.129163E-07,0.312,-8.89,-8.81,-8.96,66.25,0.305,0.666,0,41.71,79.81,102.6
"2025-01-16 02:45:00",169512,167,-3.965,12.47,-3.513,-3.468,-3.566,0.001986303,5.958909E-07,0.313,-8.89,-8.79,-8.92,66.08,0.415,0.676,0,73.46,79.81,102.6
"2025-01-16 02:50:00",169513,167,-4.051,12.48,-3.508,-3.468,-3.533,0.001816049,5.448146E-07,0.312,-8.9,-8.85,-8.95,66.09,0.799,1.019,0,100.6,79.81,102.6
"2025-01-16 02:55:00",169514,167,-4.096,12.49,-3.453,-3.369,-3.5,0.001645794,4.937382E-07,0.313,-8.89,-8.85,-8.95,65.65,0.993,1.333,0,100.3,79.8,102.6
"2025-01-16 03:00:00",169515,167,-4.16,12.5,-3.377,-3.304,-3.468,0.001645794,4.937382E-07,0.312,-8.89,-8.82,-8.92,66.1,1.242,1.362,0,131.6,79.79,102.6
"2025-01-16 03:05:00",169516,167,-4.182,12.47,-3.494,-3.435,-3.533,0.001929552,5.788655E-07,0.313,-8.86,-8.81,-8.89,66.74,0.841,1.196,0,163.4,79.79,102.6
"2025-01-16 03:10:00",169517,167,-4.182,12.49,-3.446,-3.369,-3.533,0.002156558,6.469672E-07,0.317,-8.71,-8.61,-8.81,66.48,0.289,0.784,0,229.7,79.79,102.6
"2025-01-16 03:15:00",169518,167,-4.202,12.49,-3.355,-3.205,-3.402,0.001362036,4.086109E-07,0.317,-8.73,-8.62,-8.81,66.18,0.336,0.549,0,242.6,79.78,102.6
"2025-01-16 03:20:00",169519,167,-4.202,12.47,-3.18,-3.107,-3.271,0.001305285,3.915854E-07,0.317,-8.7,-8.62,-8.81,65.69,0,0,0,256.3,79.79,102.6
"2025-01-16 03:25:00",169520,167,-4.225,12.46,-3.286,-3.238,-3.337,0.002270061,6.810182E-07,0.319,-8.63,-8.51,-8.75,66.51,0.194,0.96,0,238.6,79.79,102.6
"2025-01-16 03:30:00",169521,167,-4.245,12.49,-3.118,-3.042,-3.238,0.002213309,6.639928E-07,0.319,-8.62,-8.54,-8.74,65.26,0.936,1.264,0,264.1,79.79,102.6
"2025-01-16 03:35:00",169522,167,-4.245,12.49,-3.347,-3.14,-3.533,0.001532291,4.596873E-07,0.314,-8.82,-8.71,-8.91,66.29,0.239,1.107,0,197.1,79.78,102.6
"2025-01-16 03:40:00",169523,167,-4.268,12.46,-3.522,-3.468,-3.599,0.001816049,5.448146E-07,0.314,-8.83,-8.76,-8.89,66.48,0.629,1.499,0,240.1,79.79,102.6
"2025-01-16 03:45:00",169524,167,-4.291,12.46,-3.555,-3.451,-3.648,0.001816049,5.448146E-07,0.314,-8.83,-8.75,-8.87,67.14,0.249,0.774,0,110.1,79.78,102.6
"2025-01-16 03:50:00",169525,167,-4.311,12.48,-3.75,-3.664,-3.812,0.0018728,5.6184E-07,0.312,-8.92,-8.86,-8.98,67.47,0.656,1.313,0,218.9,79.76,102.6
"2025-01-16 03:55:00",169526,167,-4.311,12.48,-3.609,-3.5,-3.762,0.001816049,5.448146E-07,0.315,-8.77,-8.56,-8.91,67.66,0.364,1.176,0,212.7,79.76,102.5
"2025-01-16 04:00:00",169527,167,-4.311,12.44,-3.491,-3.435,-3.533,0.002156558,6.469672E-07,0.314,-8.82,-8.64,-8.92,66.28,0.587,1.294,0,227.6,79.75,102.5
"2025-01-16 04:05:00",169528,167,-4.333,12.48,-3.502,-3.435,-3.533,0.001986303,5.958909E-07,0.315,-8.8,-8.54,-8.92,67.71,0.585,0.941,0,221.2,79.74,102.5
"2025-01-16 04:10:00",169529,167,-4.333,12.48,-3.42,-3.32,-3.468,0.001759297,5.277891E-07,0.318,-8.67,-8.54,-8.78,66.16,0.616,0.97,0,237.8,79.73,102.5
"2025-01-16 04:15:00",169530,167,-4.333,12.46,-3.442,-3.337,-3.533,0.001191782,3.575345E-07,0.315,-8.81,-8.73,-8.85,66.7,0.61,0.911,0,207.4,79.73,102.5
"2025-01-16 04:20:00",169531,167,-4.311,12.44,-3.474,-3.304,-3.566,0.002270061,6.810182E-07,0.316,-8.76,-8.64,-8.84,66.25,0.724,1.323,0,233.7,79.73,102.5
"2025-01-16 04:25:00",169532,167,-4.311,12.47,-3.396,-3.287,-3.468,0.001759297,5.277891E-07,0.316,-8.76,-8.57,-8.92,67.22,0.489,0.872,0,222.5,79.72,102.5
"2025-01-16 04:30:00",169533,167,-4.333,12.47,-3.439,-3.337,-3.533,0.001645794,4.937382E-07,0.318,-8.68,-8.57,-8.78,67.63,0.58,0.862,0,180.6,79.72,102.5
"2025-01-16 04:35:00",169534,167,-4.311,12.44,-3.447,-3.353,-3.533,0.001418788,4.256364E-07,0.32,-8.6,-8.54,-8.64,67.25,0.293,0.774,0,223.7,79.71,102.5
"2025-01-16 04:40:00",169535,167,-4.354,12.47,-3.436,-3.337,-3.5,0.001532291,4.596873E-07,0.318,-8.67,-8.59,-8.72,67.44,0.137,0.617,0,95.6,79.7,102.5
"2025-01-16 04:45:00",169536,167,-4.376,12.46,-3.493,-3.435,-3.533,0.001589042,4.767127E-07,0.318,-8.68,-8.62,-8.73,67.69,0.07,0.421,0,106.3,79.7,102.5
"2025-01-16 04:50:00",169537,167,-4.44,12.44,-3.608,-3.517,-3.664,0.001362036,4.086109E-07,0.319,-8.64,-8.56,-8.73,68.52,0.02,0.519,0,136.7,79.7,102.5
"2025-01-16 04:55:00",169538,167,-4.505,12.43,-3.725,-3.631,-3.762,0.002099806,6.299418E-07,0.319,-8.63,-8.58,-8.68,68.74,0.455,1.127,0,220.4,79.69,102.5
"2025-01-16 05:00:00",169539,167,-4.528,12.46,-3.765,-3.73,-3.795,0.001645794,4.937382E-07,0.319,-8.63,-8.58,-8.66,69,0.156,0.657,0,149.5,79.69,102.5
"2025-01-16 05:05:00",169540,167,-4.571,12.46,-3.739,-3.697,-3.762,0.001418788,4.256364E-07,0.32,-8.6,-8.54,-8.64,68.97,0.08,0.48,0,37.81,79.68,102.5
"2025-01-16 05:10:00",169541,167,-4.593,12.43,-3.741,-3.697,-3.779,0.001248533,3.7456E-07,0.32,-8.61,-8.56,-8.66,68.75,0.338,1.833,0,222.6,79.68,102.5
"2025-01-16 05:15:00",169542,167,-4.636,12.46,-3.723,-3.664,-3.762,0.001645794,4.937382E-07,0.319,-8.64,-8.59,-8.68,68.75,0.564,1.176,0,158,79.68,102.5
"2025-01-16 05:20:00",169543,167,-4.636,12.46,-3.643,-3.533,-3.713,0.001191782,3.575345E-07,0.319,-8.63,-8.57,-8.68,67.66,0.669,1.254,0,170.6,79.67,102.5
"2025-01-16 05:25:00",169544,167,-4.614,12.46,-3.462,-3.304,-3.566,0.001929552,5.788655E-07,0.319,-8.64,-8.58,-8.71,66.7,0.714,1.323,0,210,79.67,102.5
"2025-01-16 05:30:00",169545,167,-4.593,12.42,-3.255,-3.14,-3.337,0.002043055,6.129163E-07,0.319,-8.62,-8.54,-8.67,66.08,0.228,0.568,0,213.8,79.67,102.5
"2025-01-16 05:35:00",169546,167,-4.593,12.45,-3.28,-3.14,-3.402,0.001986303,5.958909E-07,0.316,-8.73,-8.6,-8.82,66.27,0.123,0.725,0,183.3,79.67,102.5
"2025-01-16 05:40:00",169547,167,-4.593,12.44,-3.31,-3.271,-3.369,0.0009647758,2.894327E-07,0.315,-8.8,-8.73,-8.85,65.67,0.836,1.049,0,130.4,79.65,102.4
"2025-01-16 05:45:00",169548,167,-4.593,12.41,-3.152,-3.042,-3.304,0.001986303,5.958909E-07,0.318,-8.66,-8.58,-8.81,65.2,0.998,1.176,0,135.4,79.66,102.4
"2025-01-16 05:50:00",169549,167,-4.593,12.41,-3.048,-3.009,-3.074,0.001532291,4.596873E-07,0.32,-8.58,-8.46,-8.68,65.9,0.6,0.98,0,150.9,79.66,102.4
"2025-01-16 05:55:00",169550,167,-4.571,12.44,-2.944,-2.878,-2.976,0.001532291,4.596873E-07,0.322,-8.52,-8.44,-8.57,65.2,0.034,0.284,0,145.7,79.65,102.4
"2025-01-16 06:00:00",169551,167,-4.571,12.44,-2.666,-2.55,-2.861,0.001418788,4.256364E-07,0.323,-8.46,-8.41,-8.5,63.67,0.57,0.764,0,122.1,79.66,102.4
"2025-01-16 06:05:00",169552,167,-4.548,12.38,-2.608,-2.517,-2.648,0.001475539,4.426618E-07,0.322,-8.51,-8.45,-8.55,64,0.134,0.461,0,146.3,79.65,102.4
"2025-01-16 06:10:00",169553,167,-4.548,12.43,-2.412,-2.288,-2.583,0.0009647758,2.894327E-07,0.324,-8.45,-8.42,-8.48,62.57,0.81,0.911,0,99,79.64,102.4
"2025-01-16 06:15:00",169554,167,-4.548,12.43,-2.331,-2.223,-2.419,0.001475539,4.426618E-07,0.321,-8.56,-8.44,-8.61,62.74,0.701,0.882,0,109.3,79.63,102.4
"2025-01-16 06:20:00",169555,167,-4.548,12.41,-2.374,-2.321,-2.419,0.001248533,3.7456E-07,0.322,-8.51,-8.4,-8.62,62.58,0.597,0.755,0,92.2,79.64,102.4
"2025-01-16 06:25:00",169556,167,-4.548,12.39,-2.487,-2.419,-2.517,0.001418788,4.256364E-07,0.321,-8.53,-8.42,-8.6,63.56,0.519,0.666,0,109.6,79.64,102.4
"2025-01-16 06:30:00",169557,167,-4.548,12.42,-2.508,-2.419,-2.681,0.001532291,4.596873E-07,0.322,-8.49,-8.39,-8.62,63.73,0.05,0.51,0,106,79.63,102.4
"2025-01-16 06:35:00",169558,167,-4.548,12.42,-2.765,-2.648,-2.845,0.001191782,3.575345E-07,0.32,-8.57,-8.52,-8.62,64.6,0.015,0.206,0,100.1,79.63,102.4
"2025-01-16 06:40:00",169559,167,-4.593,12.38,-2.942,-2.845,-3.025,0.001475539,4.426618E-07,0.317,-8.72,-8.58,-8.84,64.16,0.085,0.461,0,57.66,79.63,102.4
"2025-01-16 06:45:00",169560,167,-4.614,12.42,-2.914,-2.845,-3.042,0.001021527,3.064582E-07,0.314,-8.82,-8.75,-8.89,63.4,1.055,1.352,0,87.5,79.62,102.4
"2025-01-16 06:50:00",169561,167,-4.636,12.41,-2.953,-2.845,-2.992,0.001475539,4.426618E-07,0.312,-8.9,-8.78,-8.99,63.63,0.754,1.019,0,110.1,79.61,102.4
"2025-01-16 06:55:00",169562,167,-4.679,12.38,-2.867,-2.812,-2.911,0.001418788,4.256364E-07,0.315,-8.8,-8.72,-8.85,63.73,0.32,0.755,0,118.1,79.62,102.4
"2025-01-16 07:00:00",169563,167,-4.679,12.38,-3.095,-2.911,-3.205,0.002270061,6.810182E-07,0.312,-8.9,-8.82,-9,65.05,0.094,0.353,0,140.5,79.61,102.4
"2025-01-16 07:05:00",169564,167,-4.699,12.41,-3.278,-3.173,-3.304,0.002440315,7.320945E-07,0.314,-8.82,-8.74,-8.89,65.72,0.366,0.823,0,195.2,79.61,102.4
"2025-01-16 07:10:00",169565,167,-4.699,12.4,-3.374,-3.238,-3.533,0.004369867,1.31096E-06,0.313,-8.86,-8.74,-8.96,66.03,0.069,0.451,0,202,79.61,102.4
"2025-01-16 07:15:00",169566,167,-4.722,12.36,-3.509,-3.337,-3.631,0.009874764,2.962429E-06,0.313,-8.86,-8.72,-9,66.24,0.626,0.96,0,242.2,79.61,102.4
"2025-01-16 07:20:00",169567,167,-4.722,12.37,-3.16,-3.025,-3.337,0.02599219,7.797658E-06,0.317,-8.71,-8.66,-8.74,64.76,0.345,0.96,0,236.7,79.61,102.4
"2025-01-16 07:25:00",169568,167,-4.722,12.39,-3.011,-2.943,-3.058,0.0918807,2.756421E-05,0.316,-8.74,-8.63,-8.8,64.82,0.032,0.451,0,228.2,79.59,102.4
"2025-01-16 07:30:00",169569,167,-4.745,12.39,-2.888,-2.812,-2.976,0.3346069,0.0001003821,0.318,-8.68,-8.63,-8.71,64.03,0.564,0.951,0,252.6,79.59,102.4
"2025-01-16 07:35:00",169570,167,-4.745,12.36,-2.899,-2.812,-3.042,0.8420222,0.0002526067,0.316,-8.76,-8.68,-8.83,64.63,0.515,0.892,0,248,79.59,102.4
"2025-01-16 07:40:00",169571,167,-4.745,12.38,-3.115,-3.009,-3.271,1.664011,0.0004992033,0.317,-8.73,-8.65,-8.82,65.45,0.242,0.715,0,213.8,79.58,102.4
"2025-01-16 07:45:00",169572,167,-4.765,12.39,-3.45,-3.222,-3.631,2.82458,0.0008473739,0.313,-8.85,-8.77,-8.91,67.3,0.194,0.5,0,217.3,79.57,102.4
"2025-01-16 07:50:00",169573,167,-4.765,12.37,-3.415,-3.14,-3.631,4.386382,0.001315915,0.319,-8.61,-8.49,-8.79,66.2,0.827,1.323,0,221.8,79.57,102.4
"2025-01-16 07:55:00",169574,167,-4.745,12.33,-3.049,-3.009,-3.173,6.196197,0.001858859,0.321,-8.53,-8.46,-8.59,65.64,0.296,0.764,0,230.8,79.56,102.3
"2025-01-16 08:00:00",169575,167,-4.722,12.38,-2.838,-2.714,-3.025,7.862087,0.002358626,0.322,-8.5,-8.45,-8.55,64.56,0.764,1.911,0,241.4,79.55,102.3
"2025-01-16 08:05:00",169576,167,-4.636,12.38,-2.612,-2.55,-2.681,9.457522,0.002837257,0.321,-8.53,-8.42,-8.63,63.56,1.265,2.156,0,247.5,79.55,102.3
"2025-01-16 08:10:00",169577,167,-4.571,12.36,-2.645,-2.517,-2.714,10.96972,0.003290915,0.32,-8.59,-8.54,-8.63,62.8,0.611,1.46,0,240.2,79.55,102.3
"2025-01-16 08:15:00",169578,167,-4.505,12.38,-2.512,-2.452,-2.517,12.36031,0.003708094,0.316,-8.74,-8.65,-8.78,62.39,0.541,1.127,0,252,79.55,102.3
"2025-01-16 08:20:00",169579,167,-4.419,12.38,-2.575,-2.485,-2.648,13.64838,0.004094514,0.31,-8.99,-8.68,-9.44,59.77,0.572,1.499,0,163.8,79.55,102.3
"2025-01-16 08:25:00",169580,167,-4.354,12.38,-2.737,-2.681,-2.78,14.79255,0.004437764,0.299,-9.47,-9.28,-9.6,59.29,1.284,1.715,0,167.2,79.55,102.3
"2025-01-16 08:30:00",169581,167,-4.245,12.36,-2.605,-2.501,-2.714,15.81036,0.004743107,0.299,-9.45,-8.96,-9.98,60.61,0.394,0.745,0,224.5,79.55,102.3
"2025-01-16 08:35:00",169582,167,-4.16,12.39,-2.638,-2.452,-2.714,16.76295,0.005028884,0.292,-9.74,-9.33,-9.93,57.32,0.509,1.186,0,180.6,79.55,102.3
"2025-01-16 08:40:00",169583,167,-4.051,12.39,-2.316,-2.255,-2.386,17.62427,0.005287279,0.28,-10.27,-9.67,-10.66,52.91,0.473,1.186,0,163.3,79.54,102.3
"2025-01-16 08:45:00",169584,167,-3.945,12.36,-2.274,-2.223,-2.321,18.38784,0.005516352,0.285,-10.07,-9.73,-10.56,56.52,0.221,0.421,0,210,79.55,102.3
"2025-01-16 08:50:00",169585,167,-3.836,12.39,-2.292,-2.223,-2.321,43.02512,0.01290754,0.291,-9.81,-9.6,-10.03,55.45,0.552,0.755,0,211.5,79.55,102.3
"2025-01-16 08:55:00",169586,167,-3.665,12.4,-2.284,-2.059,-2.354,148.7782,0.04463344,0.287,-9.98,-9.61,-10.19,55.77,0.475,0.686,0,234.4,79.55,102.3
"2025-01-16 09:00:00",169587,167,-3.299,12.42,-1.599,-1.19,-2.059,172.3293,0.05169878,0.29,-9.85,-9.69,-10,51.3,0.575,1.47,0,159.8,79.55,102.3
"2025-01-16 09:05:00",169588,167,-2.784,12.39,-0.881,-0.652,-1.141,183.6478,0.05509435,0.286,-10.02,-9.83,-10.14,49.31,0.844,1.068,0,138.7,79.55,102.3
"2025-01-16 09:10:00",169589,167,-2.185,12.44,-0.472,-0.163,-0.619,196.1734,0.05885203,0.287,-9.97,-9.81,-10.17,47.97,0.597,1.284,0,117.5,79.55,102.3
"2025-01-16 09:15:00",169590,167,-1.566,12.45,-0.189,-0.099,-0.248,209.0916,0.06272748,0.281,-10.25,-9.89,-10.71,47.47,0.564,1,0,101.1,79.54,102.3
"2025-01-16 09:20:00",169591,167,-0.904,12.45,-0.128,-0.003,-0.333,225.0283,0.0675085,0.289,-9.88,-9.66,-10.13,47.74,0.112,0.49,0,138.2,79.55,102.3
"2025-01-16 09:25:00",169592,167,-0.267,12.48,-0.345,-0.137,-0.399,238.9726,0.07169178,0.294,-9.69,-9.43,-10.06,49.24,0.016,0.225,0,259.2,79.55,102.3
"2025-01-16 09:30:00",169593,167,0.415,12.54,0.365,0.564,-0.105,248.0161,0.07440483,0.301,-9.36,-9.16,-9.57,47.49,0.541,1.019,0,88.2,79.55,102.3
"2025-01-16 09:35:00",169594,167,1.224,12.59,0.516,0.576,0.476,260.3466,0.07810396,0.303,-9.28,-9.15,-9.39,48.14,0.625,1.156,0,100.2,79.54,102.3
"2025-01-16 09:40:00",169595,167,2.076,12.66,0.583,0.8,0.474,274.5153,0.08235458,0.296,-9.57,-9.07,-9.94,46.59,0,0,0,63.5,79.54,102.3
"2025-01-16 09:45:00",169596,167,2.95,12.81,1.095,1.291,0.833,287.2358,0.08617075,0.305,-9.22,-9.05,-9.4,46.69,0.007,0.118,0,56.63,79.54,102.3
"2025-01-16 09:50:00",169597,167,3.698,12.89,1.15,1.665,0.815,298.0009,0.08940026,0.295,-9.65,-9.26,-10.05,42.37,0.002,0.069,0,116.3,79.54,102.3
"2025-01-16 09:55:00",169598,167,4.299,13,2.253,2.595,1.713,311.7779,0.09353338,0.304,-9.24,-8.91,-9.79,40.32,0.099,0.441,0,140.3,79.53,102.3
"2025-01-16 10:00:00",169599,167,4.728,13.15,1.907,2.267,1.661,327.2243,0.09816731,0.29,-9.84,-9.49,-10.01,40.92,0.209,0.431,0,188.4,79.53,102.3
"2025-01-16 10:05:00",169600,167,5.031,13.35,2.553,2.919,2.2,335.2095,0.1005628,0.298,-9.5,-9.16,-9.93,39.23,0.227,0.48,0,174.1,79.53,102.3
"2025-01-16 10:10:00",169601,167,5.291,13.48,2.155,2.493,2.001,348.3944,0.1045183,0.282,-10.19,-10,-10.42,39.69,0.022,0.206,0,206.5,79.53,102.3
"2025-01-16 10:15:00",169602,167,5.528,13.44,2.158,2.426,1.736,357.951,0.1073853,0.297,-9.54,-8.94,-10.25,44.85,0.609,1.529,0,81.9,79.53,102.3
"2025-01-16 10:20:00",169603,167,5.765,13.53,1.681,1.786,1.473,368.2771,0.1104831,0.311,-8.95,-8.75,-9.49,44.14,0.952,1.695,0,98.4,79.53,102.3
"2025-01-16 10:25:00",169604,167,6.048,13.66,1.112,1.44,0.85,378.7635,0.1136291,0.306,-9.16,-8.82,-9.47,46.64,1.444,1.989,0,101.5,79.53,102.3
"2025-01-16 10:30:00",169605,167,6.351,13.9,0.828,0.98,0.751,388.752,0.1166256,0.305,-9.21,-9.05,-9.36,47.08,1.26,1.597,0,103.5,79.53,102.3
"2025-01-16 10:35:00",169606,167,6.744,14.43,0.831,1.046,0.521,398.9646,0.1196894,0.301,-9.39,-9,-9.91,45.47,1.648,2.225,0,95.9,79.53,102.3
"2025-01-16 10:40:00",169607,167,7.202,14.41,0.588,0.813,0.389,408.8389,0.1226517,0.298,-9.51,-9.08,-10.03,46.97,1.429,2.185,0,94.6,79.53,102.3
"2025-01-16 10:45:00",169608,167,7.751,14.39,0.848,0.909,0.78,418.9803,0.1256941,0.293,-9.69,-9.32,-9.92,44.18,1.252,1.98,0,78.57,79.52,102.3
"2025-01-16 10:50:00",169609,167,8.3,14.35,0.883,0.972,0.84,428.0048,0.1284014,0.291,-9.8,-9.6,-10,43.85,1.343,2.225,0,81.4,79.52,102.3
"2025-01-16 10:55:00",169610,167,8.83,14.36,0.837,0.904,0.74,437.3551,0.1312065,0.29,-9.83,-9.42,-10.08,45.97,1.119,1.96,0,74.51,79.51,102.3
"2025-01-16 11:00:00",169611,167,9.35,14.34,1.132,1.294,0.87,445.3266,0.133598,0.301,-9.37,-9.26,-9.48,44.5,0.948,1.46,0,90.4,79.51,102.3
"2025-01-16 11:05:00",169612,167,9.82,14.31,1.487,1.653,1.327,453.0405,0.1359121,0.304,-9.25,-9.01,-9.46,44.04,1.069,1.617,0,103.2,79.51,102.3
"2025-01-16 11:10:00",169613,167,10.27,14.32,1.841,2.176,1.621,460.6989,0.1382097,0.307,-9.13,-8.84,-9.58,42.78,0.878,1.519,0,107.6,79.51,102.3
"2025-01-16 11:15:00",169614,167,10.63,14.31,2.45,2.797,2.144,468.0526,0.1404158,0.31,-9.01,-8.83,-9.22,41.55,0.811,1.333,0,112.8,79.5,102.3
"2025-01-16 11:20:00",169615,167,10.97,14.31,2.742,2.895,2.403,475.6625,0.1426987,0.318,-8.67,-8.53,-8.97,44.28,0.816,1.529,0,90.8,79.5,102.3
"2025-01-16 11:25:00",169616,167,11.24,14.28,2.045,2.338,1.813,482.0246,0.1446074,0.312,-8.91,-8.59,-9.19,43.76,1.598,2.048,0,97.1,79.5,102.3
"2025-01-16 11:30:00",169617,167,11.38,14.3,1.905,1.991,1.876,487.9049,0.1463715,0.31,-8.99,-8.34,-9.43,46.48,1.451,2.117,0,93.8,79.5,102.3
"2025-01-16 11:35:00",169618,167,11.4,14.29,1.736,1.942,1.548,493.8202,0.148146,0.329,-8.25,-8.09,-8.41,48.35,1.874,2.46,0,87.8,79.48,102.3
"2025-01-16 11:40:00",169619,167,11.36,14.27,1.677,1.973,1.466,498.57,0.149571,0.322,-8.5,-8.09,-9.1,44.79,1.415,2.244,0,101.3,79.48,102.3
"2025-01-16 11:45:00",169620,167,11.29,14.32,2.272,2.531,1.989,504.3728,0.1513118,0.312,-8.92,-8.26,-9.72,42.42,0.969,1.568,0,81.8,79.47,102.3
"2025-01-16 11:50:00",169621,167,11.24,14.34,2.797,3.039,2.531,508.7242,0.1526173,0.284,-10.11,-9.08,-10.87,36.4,0.89,1.421,0,84.4,79.46,102.2
"2025-01-16 11:55:00",169622,167,11.22,14.33,3.169,3.286,3.073,513.4249,0.1540275,0.309,-9.04,-8.33,-10.38,40.62,0.777,1.705,0,83,79.45,102.2
"2025-01-16 12:00:00",169623,167,11.18,14.31,3.373,3.466,3.253,518.0865,0.155426,0.315,-8.81,-8.38,-9.65,40.6,0.806,1.45,0,69.47,79.44,102.2
"2025-01-16 12:05:00",169624,167,11.08,14.34,3.238,3.385,3.157,521.808,0.1565424,0.313,-8.87,-8.44,-9.45,40.95,0.933,1.627,0,71.39,79.43,102.2
"2025-01-16 12:10:00",169625,167,10.95,14.35,3.275,3.451,3.124,524.0242,0.1572073,0.31,-9,-8.52,-10.22,36.15,1.297,2.215,0,93.8,79.41,102.2
"2025-01-16 12:15:00",169626,167,10.77,13.95,3.6,3.828,3.435,526.6207,0.1579862,0.308,-9.11,-8.51,-10.14,40.08,0.995,1.901,0,87.1,79.41,102.2
"2025-01-16 12:20:00",169627,167,10.58,13.94,3.716,3.844,3.648,529.4016,0.1588205,0.289,-9.95,-8.38,-11.76,31.29,0.934,1.45,0,82.9,79.39,102.2
"2025-01-16 12:25:00",169628,167,10.4,13.98,3.768,3.877,3.697,531.6627,0.1594988,0.291,-9.81,-8.58,-11.81,39.59,0.759,1.529,0,79.59,79.38,102.2
"2025-01-16 12:30:00",169629,167,10.22,14,3.67,3.844,3.599,532.8193,0.1598458,0.304,-9.25,-8.35,-10.52,38.17,1.163,1.833,0,85.9,79.38,102.2
"2025-01-16 12:35:00",169630,167,10.02,13.97,3.637,3.746,3.55,534.2594,0.1602778,0.303,-9.31,-9.01,-9.67,38.42,0.91,1.548,0,76.51,79.37,102.2
"2025-01-16 12:40:00",169631,167,9.86,14,3.448,3.55,3.386,534.5363,0.1603609,0.309,-9.05,-8.56,-9.53,38.01,1.296,2.009,0,80.3,79.35,102.1
"2025-01-16 12:45:00",169632,167,9.71,14,3.687,3.975,3.517,534.5978,0.1603794,0.281,-10.32,-8.74,-12.7,30.24,1.346,1.96,0,87.8,79.34,102.1
"2025-01-16 12:50:00",169633,167,9.57,13.97,3.762,4.025,3.583,534.9014,0.1604704,0.299,-9.46,-8.77,-11.51,39.3,1.195,1.842,0,75.16,79.33,102.1
"2025-01-16 12:55:00",169634,167,9.46,14.01,3.619,3.681,3.55,533.7887,0.1601366,0.301,-9.39,-8.97,-9.81,38.47,1.332,2.136,0,84.2,79.33,102.1
"2025-01-16 13:00:00",169635,167,9.37,14.03,3.673,3.78,3.517,533.0339,0.1599102,0.297,-9.55,-9.1,-9.94,37.23,1.288,1.852,0,77.65,79.32,102.1
"2025-01-16 13:05:00",169636,167,9.28,14.03,3.898,4.14,3.714,531.4382,0.1594314,0.288,-9.95,-9.53,-10.49,33.57,0.662,1.411,0,84.9,79.32,102.1
"2025-01-16 13:10:00",169637,167,9.26,14,4.339,4.534,4.173,529.7216,0.1589165,0.249,-11.81,-9.87,-13.69,29.12,0.877,1.382,0,84.8,79.3,102.1
"2025-01-16 13:15:00",169638,167,9.26,14.03,4.632,4.731,4.534,527.4388,0.1582316,0.273,-10.63,-10.2,-11.37,31.28,0.403,0.804,0,85,79.29,102.1
"2025-01-16 13:20:00",169639,167,9.3,14.02,4.85,4.927,4.731,525.2851,0.1575855,0.263,-11.09,-10.48,-11.99,28.89,0.622,1.352,0,68.92,79.28,102.1
"2025-01-16 13:25:00",169640,167,9.35,14,5.11,5.223,4.927,521.9866,0.156596,0.26,-11.22,-10.44,-12.06,27.57,0.564,1.127,0,55.51,79.27,102.1
"2025-01-16 13:30:00",169641,167,9.39,14,5.174,5.222,5.156,518.6078,0.1555824,0.229,-12.78,-12.27,-13.24,27,0.754,1.294,0,66.7,79.27,102.1
"2025-01-16 13:35:00",169642,167,9.46,14.02,5.213,5.336,5.156,514.2957,0.1542887,0.244,-12.06,-10.67,-13.28,30.38,0.663,1.274,0,58.03,79.26,102
"2025-01-16 13:40:00",169643,167,9.52,14.03,5.36,5.467,5.286,510.0655,0.1530197,0.254,-11.52,-10.81,-12.21,29.99,0.647,1.49,0,63.41,79.25,102
"2025-01-16 13:45:00",169644,167,9.62,14.01,5.558,5.663,5.433,505.0166,0.151505,0.23,-12.76,-10.84,-13.45,24.17,0.538,1.215,0,76.61,79.24,102
"2025-01-16 13:50:00",169645,167,9.68,14.01,5.881,6.136,5.548,499.787,0.1499361,0.224,-13.06,-12.06,-13.75,25.49,0.586,1.901,0,63.07,79.24,102
"2025-01-16 13:55:00",169646,167,9.75,13.99,5.326,5.612,5.252,493.6452,0.1480936,0.225,-13,-12.3,-13.44,25.41,0.964,2.097,0,75.82,79.22,102
"2025-01-16 14:00:00",169647,167,9.82,13.98,5.33,5.579,5.252,487.3702,0.1462111,0.234,-12.56,-11.75,-13.08,26.88,0.599,1.578,0,62.64,79.22,102
"2025-01-16 14:05:00",169648,167,9.93,13.98,6.003,6.135,5.644,481.1762,0.1443529,0.209,-13.97,-12.09,-15.56,22.94,0.658,1.656,0,217,79.26,102
"2025-01-16 14:10:00",169649,167,10.02,14,5.747,5.939,5.612,474.7582,0.1424275,0.251,-11.66,-10.96,-13.54,28.14,0.659,1.45,0,104.3,79.2,102
"2025-01-16 14:15:00",169650,167,10.18,14,5.623,5.775,5.513,467.0231,0.1401069,0.244,-12.03,-11.08,-13.62,25.22,0.617,1.441,0,78.98,79.19,102
"2025-01-16 14:20:00",169651,167,10.31,13.98,5.397,5.579,5.219,459.0564,0.1377169,0.246,-11.92,-11.27,-12.84,29.18,0.818,1.48,0,80.6,79.18,102
"2025-01-16 14:25:00",169652,167,10.47,14,5.345,5.481,5.121,451.5537,0.1354661,0.267,-10.9,-10.45,-11.44,30.42,0.697,1.47,0,71.88,79.18,102
"2025-01-16 14:30:00",169653,167,10.65,14,5.033,5.104,4.99,443.0865,0.132926,0.264,-11.06,-10.52,-11.64,29.67,0.995,1.725,0,69.35,79.17,102
"2025-01-16 14:35:00",169654,167,10.83,13.94,5.161,5.252,5.088,434.5778,0.1303733,0.262,-11.14,-10.43,-11.47,29.28,0.609,1.098,0,67.88,79.17,102
"2025-01-16 14:40:00",169655,167,11.06,13.94,5.479,5.628,5.284,424.7167,0.127415,0.258,-11.3,-11.06,-11.92,26.99,0.43,0.921,0,89.2,79.17,102
"2025-01-16 14:45:00",169656,167,11.36,13.97,5.804,6.02,5.611,415.5163,0.1246549,0.254,-11.52,-11.22,-12.01,28.18,0.745,2.225,0,83.7,79.16,101.9
"2025-01-16 14:50:00",169657,167,11.61,13.94,5.566,5.71,5.415,406.6385,0.1219915,0.273,-10.62,-10.3,-11.21,29.94,0.793,1.735,0,64.06,79.16,101.9
"2025-01-16 14:55:00",169658,167,11.91,13.92,5.391,5.464,5.301,396.5585,0.1189675,0.269,-10.79,-10.46,-11.22,30.51,0.888,1.568,0,55.4,79.16,101.9
"2025-01-16 15:00:00",169659,167,12.23,13.92,5.318,5.382,5.219,385.4514,0.1156354,0.269,-10.79,-10.13,-11.3,32.04,0.824,1.215,0,75.37,79.16,101.9
"2025-01-16 15:05:00",169660,167,12.53,13.92,5.198,5.252,5.17,375.6937,0.1127081,0.264,-11.06,-10.15,-11.76,28.41,1.009,1.45,0,70.29,79.15,101.9
"2025-01-16 15:10:00",169661,167,12.84,13.84,5.226,5.348,5.153,364.3979,0.1093194,0.252,-11.62,-11.22,-11.86,28.22,1.104,1.764,0,74.64,79.15,101.9
"2025-01-16 15:15:00",169662,167,13.19,13.89,5.415,5.509,5.298,353.5156,0.1060547,0.249,-11.75,-11.33,-12.19,27.75,0.656,1.431,0,70.62,79.18,102
"2025-01-16 15:20:00",169663,167,13.56,13.85,5.447,5.476,5.409,341.815,0.1025445,0.257,-11.36,-10.89,-11.72,28.16,0.86,1.254,0,71.43,79.14,101.9
"2025-01-16 15:25:00",169664,167,13.94,13.82,5.476,5.572,5.409,329.7877,0.0989363,0.244,-12.04,-11.49,-12.6,27.34,0.905,1.47,0,59.75,79.15,101.9
"2025-01-16 15:30:00",169665,167,14.32,13.83,5.507,5.539,5.457,317.67,0.095301,0.252,-11.59,-11.49,-11.79,27.92,0.756,1.411,0,60.05,79.15,101.9
"2025-01-16 15:35:00",169666,167,14.71,13.82,5.441,5.506,5.408,305.4539,0.09163619,0.239,-12.28,-11.73,-12.58,26.72,1.263,1.764,0,80.3,79.14,101.9
"2025-01-16 15:40:00",169667,167,15.12,13.78,5.564,5.735,5.44,293.3935,0.08801804,0.228,-12.85,-12.07,-13.46,23.72,0.815,1.401,0,76.29,79.15,101.9
"2025-01-16 15:45:00",169668,167,15.53,13.77,6.033,6.258,5.735,280.9588,0.08428765,0.231,-12.68,-12.23,-13.36,24.7,0.488,1.313,0,78.37,79.15,101.9
"2025-01-16 15:50:00",169669,167,15.97,13.76,6.008,6.176,5.898,268.5186,0.08055557,0.229,-12.81,-12.55,-13.01,24.45,0.506,0.941,0,69.35,79.14,101.9
"2025-01-16 15:55:00",169670,167,16.41,13.73,5.898,5.931,5.865,255.3541,0.07660624,0.225,-13.02,-12.87,-13.17,24,0.45,1.068,0,76.59,79.14,101.9
"2025-01-16 16:00:00",169671,167,16.86,13.71,5.886,5.961,5.845,242.899,0.07286969,0.218,-13.39,-13.2,-13.52,23.42,0.789,1.362,0,75.09,79.14,101.9
"2025-01-16 16:05:00",169672,167,17.24,13.7,5.8,5.859,5.726,229.6642,0.06889924,0.217,-13.46,-13.32,-13.67,23.09,0.95,1.48,0,80.8,79.13,101.9
"2025-01-16 16:10:00",169673,167,17.62,13.67,5.855,5.921,5.788,216.9449,0.06508347,0.215,-13.57,-13.4,-13.7,23.18,0.806,1.45,0,81.1,79.12,101.9
"2025-01-16 16:15:00",169674,167,17.95,13.64,5.964,6.081,5.837,203.7667,0.06113,0.213,-13.7,-13.55,-13.86,22.62,0.774,1.166,0,84.1,79.12,101.9
"2025-01-16 16:20:00",169675,167,18.25,13.67,6.051,6.113,6.015,192.0054,0.05760164,0.212,-13.75,-13.61,-13.93,22.73,0.467,1.029,0,77.54,79.12,101.9
"2025-01-16 16:25:00",169676,167,18.51,13.64,6.143,6.21,6.08,178.7833,0.053635,0.211,-13.81,-13.69,-13.97,22.05,0.673,0.96,0,80.1,79.12,101.9
"2025-01-16 16:30:00",169677,167,18.71,13.61,6.12,6.21,5.981,165.8913,0.04976739,0.209,-13.94,-13.83,-14.04,22.48,0.76,1.313,0,86.7,79.12,101.9
"2025-01-16 16:35:00",169678,167,18.84,13.62,5.842,6.014,5.687,153.6478,0.04609432,0.206,-14.08,-13.8,-14.18,22.43,1.119,1.862,0,78.92,79.13,101.9
"2025-01-16 16:40:00",169679,167,18.84,13.4,5.739,5.85,5.67,141.1598,0.04234793,0.203,-14.28,-14.02,-14.43,21.72,0.797,1.009,0,78.4,79.11,101.9
"2025-01-16 16:45:00",169680,167,18.74,13.19,5.963,6.03,5.85,129.4405,0.03883216,0.199,-14.54,-14.4,-14.61,21.23,0.668,1.176,0,81.4,79.12,101.9
"2025-01-16 16:50:00",169681,167,18.46,13.61,6.104,6.308,5.981,117.2374,0.03517121,0.197,-14.64,-14.53,-14.75,20.77,0.211,1,0,96.6,79.12,101.9
"2025-01-16 16:55:00",169682,167,18.02,13.68,6.451,6.553,6.275,105.5572,0.03166717,0.197,-14.62,-14.43,-14.78,20.44,0.096,0.813,0,56.5,79.11,101.9
"2025-01-16 17:00:00",169683,167,17.44,13.43,6.561,6.7,6.504,94.16885,0.02825066,0.201,-14.41,-14.22,-14.54,20.77,0.141,0.696,0,69.33,79.1,101.9
"2025-01-16 17:05:00",169684,167,16.76,13.01,7.18,7.518,6.7,83.59978,0.02507994,0.204,-14.23,-14.11,-14.4,19.57,0.059,0.412,0,101.8,79.09,101.9
"2025-01-16 17:10:00",169685,167,16.02,12.94,7.622,7.715,7.485,72.89702,0.02186911,0.2,-14.45,-14.25,-14.83,18.61,0.114,0.519,0,141,79.09,101.9
"2025-01-16 17:15:00",169686,167,15.26,12.89,7.098,7.519,6.837,62.84145,0.01885244,0.194,-14.84,-14.52,-15.03,19.95,0.301,0.686,0,69.83,79.09,101.9
"2025-01-16 17:20:00",169687,167,14.49,12.85,6.972,7.134,6.776,53.00171,0.01590051,0.197,-14.67,-14.48,-14.8,19.79,0.589,1.401,0,132,79.09,101.9
"2025-01-16 17:25:00",169688,167,13.71,12.82,6.614,6.777,6.402,42.81533,0.0128446,0.197,-14.61,-14.54,-14.7,20.64,0.635,1.107,0,41.51,79.09,101.9
"2025-01-16 17:30:00",169689,167,12.95,12.81,6.265,6.402,6.19,27.40543,0.008221629,0.2,-14.47,-14.3,-14.69,20.66,0.425,0.921,0,177.3,79.09,101.9
"2025-01-16 17:35:00",169690,167,12.21,12.81,6.381,6.453,6.256,17.83756,0.005351267,0.198,-14.6,-14.44,-14.78,20.72,0.315,0.862,0,275.2,79.08,101.9
"2025-01-16 17:40:00",169691,167,11.49,12.74,6.107,6.356,5.868,6.108403,0.001832521,0.198,-14.59,-14.48,-14.67,21.32,0.107,0.461,0,183.8,79.09,101.9
"2025-01-16 17:45:00",169692,167,10.83,12.76,5.616,5.868,5.346,4.06886,0.001220658,0.199,-14.51,-14.27,-14.65,22.25,0.184,0.666,0,162,79.09,101.9
"2025-01-16 17:50:00",169693,167,10.18,12.77,5.37,5.413,5.346,2.544789,0.0007634367,0.2,-14.44,-14.32,-14.55,22.66,0.596,1.303,0,275.8,79.08,101.9
"2025-01-16 17:55:00",169694,167,9.57,12.76,5.27,5.447,5.136,1.387644,0.0004162931,0.208,-13.99,-13.82,-14.27,23.94,0.669,1.539,0,242.8,79.08,101.9
"2025-01-16 18:00:00",169695,167,9.01,12.73,4.996,5.152,4.827,0.628704,0.0001886112,0.213,-13.67,-13.54,-13.84,24.9,0.505,1.147,0,200.9,79.09,101.9
"2025-01-16 18:05:00",169696,167,8.5,12.75,4.704,4.828,4.666,0.2253761,6.761282E-05,0.213,-13.72,-13.58,-13.8,25.02,0.803,1.343,0,159.9,79.09,101.9
"2025-01-16 18:10:00",169697,167,7.993,12.75,4.529,4.699,4.341,0.07518487,2.255546E-05,0.219,-13.36,-13.04,-13.72,26.59,0.493,1.009,0,179.2,79.08,101.9
"2025-01-16 18:15:00",169698,167,7.532,12.75,4.288,4.374,4.231,0.02676365,8.029094E-06,0.223,-13.12,-12.85,-13.22,27.57,0.835,1.343,0,168.2,79.09,101.9
"2025-01-16 18:20:00",169699,167,7.094,12.7,4.079,4.214,3.954,0.009980008,2.994002E-06,0.23,-12.74,-12.62,-12.88,28.66,0.661,1.068,0,205,79.09,101.9
"2025-01-16 18:25:00",169700,167,6.701,12.73,3.815,3.939,3.694,0.00499016,1.497048E-06,0.231,-12.68,-12.56,-12.76,29.16,0.528,1.313,0,136.7,79.1,101.9
"2025-01-16 18:30:00",169701,167,6.287,12.73,3.673,3.76,3.596,0.001984795,5.954386E-07,0.239,-12.25,-11.69,-12.7,31.33,0.858,2.352,0,202.2,79.09,101.9
"2025-01-16 18:35:00",169702,167,5.939,12.7,3.662,3.745,3.532,0.001247628,3.742883E-07,0.249,-11.75,-11.49,-11.87,32.35,0.746,1.597,0,202.2,79.11,101.9
"2025-01-16 18:40:00",169703,167,5.571,12.68,3.134,3.501,2.881,0.001474521,4.423564E-07,0.258,-11.33,-10.8,-11.66,33.42,0.274,0.666,0,120.9,79.11,101.9
"2025-01-16 18:45:00",169704,167,5.182,12.71,2.829,2.913,2.686,0.0009074302,2.72229E-07,0.25,-11.7,-11.65,-11.75,33.91,0.358,0.823,0,165.4,79.1,101.9
"2025-01-16 18:50:00",169705,167,4.837,12.71,2.563,2.686,2.458,0.001247752,3.743255E-07,0.254,-11.5,-11.38,-11.62,34.82,0.048,0.353,0,206.3,79.1,101.9
"2025-01-16 18:55:00",169706,167,4.493,12.67,2.316,2.458,2.164,0.000964196,2.892588E-07,0.26,-11.22,-10.94,-11.5,37.2,0.145,0.48,0,182.4,79.11,101.9
"2025-01-16 19:00:00",169707,167,4.127,12.65,1.999,2.131,1.904,0.0009075023,2.722507E-07,0.266,-10.92,-10.83,-11.01,38.03,0.308,0.706,0,187,79.11,101.9
"2025-01-16 19:05:00",169708,167,3.827,12.7,1.9,1.939,1.873,0.001077687,3.23306E-07,0.267,-10.9,-10.84,-10.96,37.98,0.204,0.51,0,184.5,79.1,101.9
"2025-01-16 19:10:00",169709,167,3.526,12.7,1.916,1.973,1.875,0.0006806643,2.041993E-07,0.262,-11.12,-10.92,-11.23,37.38,0.171,0.637,0,64.5,79.09,101.9
"2025-01-16 19:15:00",169710,167,3.228,12.66,1.829,1.924,1.745,0.001134473,3.403418E-07,0.259,-11.27,-11.1,-11.38,37.05,0.149,0.519,0,66.19,79.09,101.9
"2025-01-16 19:20:00",169711,167,2.93,12.69,1.652,1.778,1.565,0.001021058,3.063174E-07,0.254,-11.49,-11.34,-11.61,36.92,0.072,0.412,0,54.19,79.09,101.9
"2025-01-16 19:25:00",169712,167,2.652,12.69,1.52,1.582,1.451,0.000737448,2.212344E-07,0.252,-11.63,-11.56,-11.7,36.94,0.135,0.47,0,44.36,79.08,101.9
"2025-01-16 19:30:00",169713,167,2.395,12.69,1.574,1.713,1.468,0.001077833,3.233498E-07,0.252,-11.62,-11.56,-11.68,36.56,0.422,0.98,0,29.17,79.08,101.9
"2025-01-16 19:35:00",169714,167,2.182,12.65,1.596,1.713,1.501,0.0007374765,2.212429E-07,0.254,-11.53,-11.26,-11.64,38.04,0.087,0.441,0,70.94,79.08,101.9
"2025-01-16 19:40:00",169715,167,1.927,12.67,1.373,1.517,1.255,0.0009076791,2.723037E-07,0.263,-11.06,-10.92,-11.22,39.48,0.461,1.607,0,171.3,79.08,101.9
"2025-01-16 19:45:00",169716,167,1.778,12.67,1.859,2.139,1.337,0.0006240339,1.872102E-07,0.26,-11.2,-10.95,-11.43,36.41,1.7,2.391,0,211.6,79.06,101.8
"2025-01-16 19:50:00",169717,167,1.649,12.65,1.985,2.139,1.779,0.0004538475,1.361543E-07,0.259,-11.26,-11.2,-11.31,37.16,0.264,1.411,0,159.1,79.06,101.8
"2025-01-16 19:55:00",169718,167,1.523,12.63,1.616,1.746,1.484,0.0008509698,2.552909E-07,0.256,-11.41,-11.33,-11.47,37.6,0.305,0.843,0,93.1,79.06,101.8
"2025-01-16 20:00:00",169719,167,1.394,12.66,1.304,1.484,1.19,0.0007942417,2.382725E-07,0.255,-11.46,-11.37,-11.52,38.55,0.572,1.627,0,141.3,79.05,101.8
"2025-01-16 20:05:00",169720,167,1.267,12.66,1.295,1.354,1.223,0.0005673176,1.701953E-07,0.256,-11.39,-11.3,-11.47,38.04,0.6,1.294,0,180.2,79.05,101.8
"2025-01-16 20:10:00",169721,167,1.118,12.63,1.331,1.387,1.273,0.0007375143,2.212543E-07,0.261,-11.16,-11.05,-11.41,38.96,0.525,1.088,0,220.5,79.05,101.8
"2025-01-16 20:15:00",169722,167,1.012,12.64,1.262,1.322,1.192,0.0009644433,2.89333E-07,0.258,-11.33,-11.18,-11.43,38.39,0.238,0.892,0,191.6,79.06,101.8
"2025-01-16 20:20:00",169723,167,0.903,12.65,1.145,1.192,1.061,0.0009644444,2.893333E-07,0.257,-11.37,-11.29,-11.46,38.76,0.235,0.755,0,168.4,79.05,101.8
"2025-01-16 20:25:00",169724,167,0.797,12.65,1.173,1.488,1.061,0.0007942489,2.382747E-07,0.253,-11.58,-11.38,-11.91,36.51,0.7,2.666,0,158.2,79.05,101.8
"2025-01-16 20:30:00",169725,167,0.691,12.62,1.341,1.455,1.211,0.0007942492,2.382748E-07,0.255,-11.49,-11.13,-11.83,39.24,0.259,0.892,0,154.2,79.06,101.8
"2025-01-16 20:35:00",169726,167,0.608,12.64,0.991,1.227,0.802,0.0009077144,2.723143E-07,0.262,-11.11,-11.03,-11.21,40.33,0.333,1.009,0,141.7,79.06,101.8
"2025-01-16 20:40:00",169727,167,0.479,12.63,0.722,0.868,0.608,0.0009077179,2.723154E-07,0.259,-11.25,-11.11,-11.33,40.4,0.221,0.598,0,92.6,79.05,101.8
"2025-01-16 20:45:00",169728,167,0.352,12.62,0.606,0.641,0.576,0.0009077249,2.723175E-07,0.254,-11.51,-11.31,-11.69,39.27,0.42,1.107,0,69.67,79.06,101.8
"2025-01-16 20:50:00",169729,167,0.246,12.62,0.572,0.643,0.545,0.0005105992,1.531797E-07,0.25,-11.72,-11.64,-11.78,39.41,0.243,0.951,0,142.3,79.06,101.8
"2025-01-16 20:55:00",169730,167,0.138,12.63,0.633,0.71,0.578,0.001248147,3.744441E-07,0.251,-11.66,-11.59,-11.71,38.95,0.395,1.352,0,64.41,79.06,101.8
"2025-01-16 21:00:00",169731,167,0.031,12.63,0.637,0.727,0.548,0.0009077514,2.723254E-07,0.25,-11.7,-11.57,-11.75,39.51,0.403,1.009,0,26.4,79.06,101.8
"2025-01-16 21:05:00",169732,167,-0.075,12.61,0.443,0.548,0.286,0.0003971438,1.191431E-07,0.257,-11.37,-11.21,-11.63,41.46,0.067,0.323,0,96.5,79.06,101.8
"2025-01-16 21:10:00",169733,167,-0.201,12.62,0.209,0.253,0.155,0.000964498,2.893494E-07,0.258,-11.3,-11.16,-11.38,42.31,0.188,0.627,0,118,79.06,101.8
"2025-01-16 21:15:00",169734,167,-0.35,12.64,0.116,0.188,0.057,0.0005673573,1.702072E-07,0.264,-11.01,-10.92,-11.11,42.91,0.33,1.098,0,113.1,79.05,101.8
"2025-01-16 21:20:00",169735,167,-0.457,12.62,0.263,0.581,-0.041,0.0008510451,2.553135E-07,0.254,-11.51,-11.05,-11.79,39.37,0.801,1.989,0,175.7,79.05,101.8
"2025-01-16 21:25:00",169736,167,-0.542,12.6,0.475,0.549,0.368,0.001304956,3.914869E-07,0.257,-11.37,-10.98,-11.69,39.89,0.629,1.529,0,190.5,79.05,101.8
"2025-01-16 21:30:00",169737,167,-0.585,12.62,1.034,1.597,0.598,0.001361722,4.085166E-07,0.237,-12.39,-11.53,-13.46,31.66,1.551,3.097,0,200.6,79.04,101.8
"2025-01-16 21:35:00",169738,167,-0.522,12.62,1.853,1.941,1.629,0.0007376176,2.212853E-07,0.212,-13.74,-13.49,-14,29.64,1.361,2.509,0,202.8,79.04,101.8
"2025-01-16 21:40:00",169739,167,-0.479,12.6,1.953,2.088,1.875,0.0009645903,2.893771E-07,0.202,-14.31,-13.93,-14.54,28,0.888,1.578,0,188.3,79.04,101.8
"2025-01-16 21:45:00",169740,167,-0.393,12.59,2.05,2.121,1.99,0.0007376386,2.212916E-07,0.197,-14.65,-14.43,-14.99,26.94,1.151,2.381,0,203.2,79.03,101.8
"2025-01-16 21:50:00",169741,167,-0.287,12.62,2.17,2.252,2.121,0.00153204,4.596119E-07,0.189,-15.14,-14.9,-15.38,25.82,1.312,2.793,0,203.3,79.02,101.8
"2025-01-16 21:55:00",169742,167,-0.181,12.61,2.298,2.366,2.252,0.0009646314,2.893894E-07,0.186,-15.32,-15.18,-15.46,25.93,1.487,2.489,0,204.1,79.01,101.8
"2025-01-16 22:00:00",169743,167,-0.075,12.59,2.247,2.35,2.186,0.00141859,4.255771E-07,0.186,-15.32,-15.15,-15.45,25.57,1.202,2.107,0,194.1,79.02,101.8
"2025-01-16 22:05:00",169744,167,0.011,12.61,2.243,2.35,2.154,0.001134877,3.404631E-07,0.182,-15.57,-15.46,-15.68,25.38,0.45,1.705,0,223,79.02,101.8
"2025-01-16 22:10:00",169745,167,0.054,12.6,2.154,2.252,2.088,0.001191617,3.574852E-07,0.18,-15.72,-15.63,-15.83,25.25,0.804,2.156,0,224.9,79.01,101.8
"2025-01-16 22:15:00",169746,167,0.117,12.56,2.2,2.383,2.072,0.001248346,3.745039E-07,0.177,-15.96,-15.61,-16.22,23.96,1.784,3.195,0,196.9,79.01,101.8
"2025-01-16 22:20:00",169747,167,0.223,12.59,2.401,2.448,2.383,0.0007376482,2.212945E-07,0.176,-15.98,-15.81,-16.13,24.26,2.01,3.44,0,203.6,79,101.8
"2025-01-16 22:25:00",169748,167,0.309,12.6,2.392,2.448,2.35,0.001191558,3.574675E-07,0.176,-16.04,-15.95,-16.14,24.05,1.274,2.342,0,215.6,78.99,101.8
"2025-01-16 22:30:00",169749,167,0.393,12.61,2.377,2.432,2.35,0.001134796,3.404387E-07,0.174,-16.13,-15.96,-16.3,24.43,0.622,1.421,0,253.7,78.99,101.8
"2025-01-16 22:35:00",169750,167,0.436,12.57,2.311,2.415,2.185,0.001191513,3.57454E-07,0.177,-15.91,-15.47,-16.07,25.68,0.612,1.303,0,199.5,78.99,101.8
"2025-01-16 22:40:00",169751,167,0.458,12.61,2.025,2.185,1.89,0.001304975,3.914924E-07,0.185,-15.42,-15.19,-15.56,26.37,0.769,3.518,0,209.9,78.99,101.8
"2025-01-16 22:45:00",169752,167,0.458,12.59,1.759,1.89,1.692,0.001078009,3.234026E-07,0.182,-15.6,-15.34,-15.88,25.65,1.033,2.303,0,204.9,78.98,101.8
"2025-01-16 22:50:00",169753,167,0.458,12.56,1.821,1.921,1.725,0.001078,3.234001E-07,0.178,-15.87,-15.7,-16,25.71,1.171,3.724,0,194.5,78.98,101.8
"2025-01-16 22:55:00",169754,167,0.479,12.56,1.799,1.889,1.725,0.001929038,5.787114E-07,0.176,-15.98,-15.8,-16.1,25.25,1.141,2.754,0,199.9,78.97,101.8
"2025-01-16 23:00:00",169755,167,0.479,12.6,1.6,1.789,1.332,0.001418396,4.255188E-07,0.178,-15.87,-15.43,-16.07,27.46,0.643,1.705,0,126.6,78.97,101.8
"2025-01-16 23:05:00",169756,167,0.415,12.57,0.865,1.365,0.481,0.0009645013,2.893504E-07,0.202,-14.37,-14.06,-15.31,31.43,0.863,1.568,0,189.1,78.97,101.8
"2025-01-16 23:10:00",169757,167,0.352,12.56,0.428,0.481,0.399,0.0006240863,1.872259E-07,0.19,-15.1,-14.62,-15.48,30.98,0.52,1.333,0,169.3,78.97,101.8
"2025-01-16 23:15:00",169758,167,0.287,12.56,0.661,1.104,0.366,0.001872257,5.616772E-07,0.183,-15.52,-14.66,-16.11,26.37,1.493,3.234,0,190.5,78.95,101.7
"2025-01-16 23:20:00",169759,167,0.287,12.58,1.458,1.563,1.17,0.0006808213,2.042464E-07,0.172,-16.25,-16.1,-16.35,25.11,1.782,4.537,0,197.3,78.95,101.7
"2025-01-16 23:25:00",169760,167,0.309,12.58,1.568,1.695,1.53,0.0007942919,2.382876E-07,0.171,-16.38,-16.26,-16.58,24.46,1.736,3.518,0,214.4,78.95,101.7
"2025-01-16 23:30:00",169761,167,0.33,12.55,1.673,1.76,1.596,0.0008510286,2.553086E-07,0.169,-16.51,-16.41,-16.63,24.4,1.141,2.803,0,206.3,78.95,101.7
"2025-01-16 23:35:00",169762,167,0.352,12.58,1.603,1.695,1.531,0.001134709,3.404126E-07,0.169,-16.52,-16.29,-16.67,25.07,0.944,1.95,0,207.4,78.95,101.7
"2025-01-16 23:40:00",169763,167,0.352,12.57,1.475,1.597,1.4,0.001134716,3.404147E-07,0.17,-16.4,-16.19,-16.6,24.89,1.318,2.577,0,225.8,78.95,101.7
"2025-01-16 23:45:00",169764,167,0.352,12.56,1.393,1.466,1.269,0.001191459,3.574376E-07,0.167,-16.64,-16.49,-16.75,24.89,0.769,2.666,0,205.4,78.96,101.7
"2025-01-16 23:50:00",169765,167,0.33,12.54,1.307,1.4,1.236,0.001531893,4.59568E-07,0.165,-16.77,-16.66,-16.86,24.96,0.692,2.391,0,172.2,78.96,101.7
"2025-01-16 23:55:00",169766,167,0.287,12.58,1.116,1.203,1.072,0.00124822,3.744659E-07,0.167,-16.67,-16.6,-16.76,25.38,0.581,1.695,0,180.5,78.95,101.7
"2025-01-17 00:00:00",169767,167,0.246,12.58,1.044,1.105,1.007,0.001418443,4.255328E-07,0.164,-16.85,-16.65,-16.95,24.67,0.924,1.872,0,168.5,78.94,101.7
"2025-01-17 00:05:00",169768,167,0.223,12.53,1.387,1.728,1.073,0.0009645455,2.893636E-07,0.16,-17.14,-16.96,-17.33,22.91,1.844,4.508,0,213.3,78.92,101.7
"2025-01-17 00:10:00",169769,167,0.266,12.57,1.808,1.891,1.695,0.001248238,3.744714E-07,0.157,-17.37,-17.28,-17.46,22.52,1.626,3.45,0,215.3,78.91,101.7
"2025-01-17 00:15:00",169770,167,0.309,12.55,1.796,1.875,1.728,0.0006241177,1.872353E-07,0.157,-17.34,-17.22,-17.44,22.7,0.989,1.911,0,189.2,78.91,101.7
"2025-01-17 00:20:00",169771,167,0.33,12.57,1.936,2.023,1.695,0.001475183,4.42555E-07,0.156,-17.45,-17.31,-17.52,22.05,2.096,4.586,0,214.9,78.9,101.7
"2025-01-17 00:25:00",169772,167,0.393,12.53,1.913,1.99,1.858,0.001304969,3.914907E-07,0.156,-17.47,-17.28,-17.59,22.49,1.186,2.862,0,168,78.9,101.7
"2025-01-17 00:30:00",169773,167,0.415,12.56,1.873,1.924,1.825,0.001304971,3.914913E-07,0.156,-17.41,-17.3,-17.55,22.27,1.15,3.136,0,200.5,78.89,101.7
"2025-01-17 00:35:00",169774,167,0.436,12.57,1.766,1.891,1.597,0.001078022,3.234067E-07,0.156,-17.43,-17.29,-17.55,22.52,0.642,2.587,0,163.6,78.89,101.7
"2025-01-17 00:40:00",169775,167,0.436,12.53,1.483,1.597,1.367,0.00113476,3.404279E-07,0.158,-17.31,-16.79,-17.6,22.98,0.943,3.038,0,202.6,78.89,101.7
"2025-01-17 00:45:00",169776,167,0.436,12.56,1.644,1.76,1.432,0.001588658,4.765974E-07,0.155,-17.54,-17.37,-17.73,22.14,1.199,3.126,0,189.8,78.88,101.7
"2025-01-17 00:50:00",169777,167,0.436,12.56,1.779,1.989,1.662,0.00130496,3.914881E-07,0.152,-17.76,-17.63,-17.94,21.34,1.469,3.655,0,227.8,78.87,101.7
"2025-01-17 00:55:00",169778,167,0.479,12.56,1.94,2.053,1.874,0.001588639,4.765917E-07,0.151,-17.8,-17.69,-17.89,21.52,1.246,3.41,0,208.8,78.86,101.6
"2025-01-17 01:00:00",169779,167,0.501,12.52,1.911,2.02,1.757,0.001645373,4.936119E-07,0.153,-17.7,-17.6,-17.81,22.16,1.076,3.381,0,186.6,78.85,101.6
"2025-01-17 01:05:00",169780,167,0.522,12.55,1.814,1.888,1.725,0.001248214,3.744643E-07,0.152,-17.76,-17.64,-17.85,21.7,1.959,4.136,0,218.6,78.84,101.6
"2025-01-17 01:10:00",169781,167,0.565,12.53,2.022,2.083,1.887,0.001078002,3.234006E-07,0.153,-17.7,-17.6,-17.78,21.56,1.709,3.332,0,192.4,78.83,101.6
"2025-01-17 01:15:00",169782,167,0.608,12.51,2.1,2.182,2.033,0.001304944,3.914832E-07,0.152,-17.74,-17.63,-17.83,21.6,1.321,3.724,0,204.1,78.83,101.6
"2025-01-17 01:20:00",169783,167,0.628,12.52,1.726,2.051,1.559,0.001758826,5.276478E-07,0.155,-17.56,-17.42,-17.69,22.38,0.878,2.352,0,202.5,78.83,101.6
"2025-01-17 01:25:00",169784,167,0.608,12.53,1.46,1.592,1.379,0.001191451,3.574353E-07,0.154,-17.59,-17.49,-17.66,22.9,0.6,2.381,0,185.4,78.82,101.6
"2025-01-17 01:30:00",169785,167,0.585,12.54,1.383,1.427,1.329,0.001475114,4.425341E-07,0.157,-17.34,-17.17,-17.55,23.62,1.14,2.528,0,194.4,78.81,101.6
"2025-01-17 01:35:00",169786,167,0.565,12.51,1.373,1.443,1.328,0.001588568,4.765705E-07,0.16,-17.17,-17.09,-17.26,23.81,1.314,3.655,0,189.6,78.8,101.6
"2025-01-17 01:40:00",169787,167,0.542,12.54,1.266,1.362,1.197,0.00124815,3.744449E-07,0.16,-17.14,-17.07,-17.24,23.74,0.923,2.666,0,191.1,78.8,101.6
"2025-01-17 01:45:00",169788,167,0.522,12.53,1.336,1.462,1.264,0.001191406,3.574219E-07,0.16,-17.11,-17.03,-17.16,23.74,1.237,3.038,0,206.5,78.79,101.6
"2025-01-17 01:50:00",169789,167,0.501,12.51,1.385,1.462,1.331,0.001248133,3.7444E-07,0.16,-17.15,-17.02,-17.32,23.28,1.394,3.195,0,182.9,78.8,101.6
"2025-01-17 01:55:00",169790,167,0.479,12.5,1.618,1.725,1.462,0.001475065,4.425194E-07,0.158,-17.29,-17.18,-17.34,22.98,1.349,3.332,0,179.6,78.8,101.6
"2025-01-17 02:00:00",169791,167,0.479,12.53,1.401,1.626,1.284,0.001702,5.105999E-07,0.159,-17.22,-17.09,-17.36,23.91,0.944,2.93,0,191.4,78.79,101.6
"2025-01-17 02:05:00",169792,167,0.458,12.52,1.458,1.66,1.268,0.002382815,7.148444E-07,0.159,-17.23,-17.09,-17.34,23.12,1.733,3.332,0,184.9,78.79,101.6
"2025-01-17 02:10:00",169793,167,0.458,12.51,1.521,1.627,1.365,0.001758761,5.276282E-07,0.16,-17.18,-17.1,-17.25,23.74,0.769,3.175,0,137,78.79,101.6
"2025-01-17 02:15:00",169794,167,0.436,12.53,1.308,1.398,1.249,0.00158857,4.76571E-07,0.16,-17.15,-17.06,-17.24,23.99,1.007,2.215,0,166.5,78.8,101.6
"2025-01-17 02:20:00",169795,167,0.415,12.51,1.308,1.382,1.266,0.001418373,4.255118E-07,0.16,-17.12,-17.07,-17.17,23.99,0.926,2.813,0,163.7,78.79,101.6
"2025-01-17 02:25:00",169796,167,0.393,12.5,1.169,1.3,1.104,0.001361638,4.084915E-07,0.161,-17.04,-16.92,-17.09,24.4,0.837,2.048,0,166.1,78.79,101.6
"2025-01-17 02:30:00",169797,167,0.373,12.49,1.22,1.3,1.169,0.00164531,4.935928E-07,0.162,-16.97,-16.89,-17.02,24.26,1.139,2.695,0,193.8,78.79,101.6
"2025-01-17 02:35:00",169798,167,0.352,12.52,1.212,1.3,1.152,0.001531838,4.595512E-07,0.162,-17.02,-16.97,-17.08,24.21,0.933,2.617,0,151.7,78.79,101.6
"2025-01-17 02:40:00",169799,167,0.33,12.52,1.116,1.169,1.039,0.001077961,3.233883E-07,0.162,-17.01,-16.92,-17.09,24.69,1.126,2.44,0,141.7,78.79,101.6
"2025-01-17 02:45:00",169800,167,0.309,12.48,1.043,1.072,1.006,0.001872253,5.616757E-07,0.164,-16.85,-16.75,-16.92,25.16,1.617,3.842,0,223.9,78.8,101.6
"2025-01-17 02:50:00",169801,167,0.287,12.5,0.77,1.039,0.613,0.001304907,3.91472E-07,0.165,-16.75,-16.66,-16.81,26.09,0.786,1.94,0,144.3,78.8,101.6
"2025-01-17 02:55:00",169802,167,0.266,12.51,0.581,0.613,0.547,0.001475117,4.425352E-07,0.167,-16.65,-16.6,-16.71,26.12,0.698,2.215,0,167.4,78.79,101.6
"2025-01-17 03:00:00",169803,167,0.223,12.51,0.758,1.006,0.564,0.001758804,5.276411E-07,0.167,-16.61,-16.53,-16.69,25.68,2.276,5.439,0,206.7,78.8,101.6
"2025-01-17 03:05:00",169804,167,0.223,12.48,1.032,1.236,0.908,0.001531871,4.595614E-07,0.17,-16.41,-16.24,-16.56,25.44,2.39,6.546,0,207.5,78.79,101.6
"2025-01-17 03:10:00",169805,167,0.266,12.51,1.186,1.269,1.072,0.001361671,4.085012E-07,0.17,-16.44,-16.36,-16.5,25.66,2.317,5.841,0,208,78.79,101.6
"2025-01-17 03:15:00",169806,167,0.287,12.51,1.163,1.203,1.138,0.001248203,3.744609E-07,0.17,-16.41,-16.35,-16.46,25.6,2.24,4.057,0,214.1,78.79,101.6
"2025-01-17 03:20:00",169807,167,0.309,12.48,1.096,1.138,1.073,0.001191472,3.574417E-07,0.171,-16.36,-16.2,-16.46,25.77,2.244,4.459,0,226.1,78.8,101.6
"2025-01-17 03:25:00",169808,167,0.352,12.49,1.056,1.105,0.974,0.001248214,3.744641E-07,0.171,-16.38,-16.28,-16.44,26.07,1.88,3.655,0,206.4,78.79,101.6
"2025-01-17 03:30:00",169809,167,0.352,12.5,0.897,1.007,0.777,0.00136169,4.08507E-07,0.171,-16.35,-16.23,-16.41,26.67,1.443,4.165,0,187.6,78.79,101.6
"2025-01-17 03:35:00",169810,167,0.352,12.51,0.801,0.843,0.777,0.00119148,3.57444E-07,0.173,-16.22,-16.14,-16.27,26.67,1.966,4.635,0,203.3,78.78,101.6
"2025-01-17 03:40:00",169811,167,0.352,12.47,0.821,0.876,0.778,0.001531902,4.595707E-07,0.172,-16.28,-16.19,-16.33,26.48,2.002,4.851,0,201.4,78.78,101.6
"2025-01-17 03:45:00",169812,167,0.373,12.5,0.879,0.974,0.81,0.001588638,4.765913E-07,0.173,-16.21,-16.1,-16.32,26.69,3.502,6.664,0,236.7,78.78,101.6
"2025-01-17 03:50:00",169813,167,0.393,12.5,0.821,0.908,0.777,0.001134739,3.404216E-07,0.174,-16.15,-16.07,-16.21,26.8,2.796,5.909,0,215.2,78.77,101.6
"2025-01-17 03:55:00",169814,167,0.415,12.49,0.745,0.826,0.679,0.001248208,3.744625E-07,0.174,-16.18,-16.09,-16.25,27.02,1.912,4.537,0,208.4,78.79,101.6
"2025-01-17 04:00:00",169815,167,0.415,12.47,0.68,0.793,0.58,0.001872305,5.616914E-07,0.174,-16.15,-16.02,-16.21,27.27,3.693,6.889,0,211.9,78.78,101.6
"2025-01-17 04:05:00",169816,167,0.415,12.5,0.787,0.941,0.646,0.001304937,3.914812E-07,0.177,-15.91,-15.67,-16.12,27.57,1.87,5.419,0,209.2,78.77,101.6
"2025-01-17 04:10:00",169817,167,0.436,12.5,0.863,1.104,0.663,0.001134727,3.404182E-07,0.179,-15.84,-15.58,-16.04,27.55,3.272,4.831,0,225.6,78.79,101.6
"2025-01-17 04:15:00",169818,167,0.458,12.46,1.058,1.235,0.907,0.001134725,3.404176E-07,0.182,-15.6,-15.37,-15.74,28,1.789,4.283,0,203.6,78.79,101.6
"2025-01-17 04:20:00",169819,167,0.479,12.5,1.035,1.104,0.94,0.001645347,4.93604E-07,0.181,-15.65,-15.51,-15.87,27.23,3.206,5.341,0,216.9,78.8,101.6
"2025-01-17 04:25:00",169820,167,0.501,12.5,1.112,1.251,0.874,0.0009645104,2.893531E-07,0.183,-15.55,-15.41,-15.93,27.68,3.705,5.841,0,217.6,78.79,101.6
"2025-01-17 04:30:00",169821,167,0.522,12.48,1.149,1.185,1.103,0.001645338,4.936015E-07,0.185,-15.4,-15.32,-15.51,27.95,2.058,4.332,0,212.9,78.8,101.6
"2025-01-17 04:35:00",169822,167,0.565,12.46,1.139,1.234,1.071,0.001815543,5.446628E-07,0.184,-15.46,-15.34,-15.56,27.62,3.335,5.772,0,220.3,78.8,101.6
"2025-01-17 04:40:00",169823,167,0.585,12.5,1.107,1.2,1.037,0.001815539,5.446618E-07,0.186,-15.36,-15.22,-15.58,28.11,1.859,5.204,0,228.7,78.79,101.6
"2025-01-17 04:45:00",169824,167,0.585,12.49,1.18,1.233,1.134,0.001021238,3.063713E-07,0.186,-15.36,-15.24,-15.46,28.11,2.193,4.312,0,190.5,78.79,101.6
"2025-01-17 04:50:00",169825,167,0.585,12.46,0.993,1.118,0.839,0.002042464,6.127393E-07,0.188,-15.22,-15.13,-15.3,28.98,1.059,2.264,0,126,78.79,101.6
"2025-01-17 04:55:00",169826,167,0.565,12.49,0.788,0.871,0.724,0.002155923,6.467769E-07,0.187,-15.24,-15.16,-15.29,29.01,0.898,2.087,0,170.2,78.79,101.6
"2025-01-17 05:00:00",169827,167,0.522,12.48,0.805,1.068,0.642,0.001588563,4.76569E-07,0.187,-15.29,-15.23,-15.35,28.36,1.545,3.107,0,171.3,78.78,101.6
"2025-01-17 05:05:00",169828,167,0.501,12.48,1.064,1.133,0.969,0.001475086,4.425258E-07,0.188,-15.19,-15.06,-15.28,28.85,1.157,2.93,0,195.3,78.77,101.6
"2025-01-17 05:10:00",169829,167,0.501,12.45,1.269,1.429,1.035,0.001758752,5.276255E-07,0.19,-15.09,-15.04,-15.14,28.22,2.633,4.351,0,222,78.77,101.6
"2025-01-17 05:15:00",169830,167,0.522,12.48,1.209,1.429,1.069,0.001304881,3.914643E-07,0.191,-15.03,-14.97,-15.09,28.62,1.506,4.439,0,156.5,78.77,101.6
"2025-01-17 05:20:00",169831,167,0.522,12.47,0.988,1.232,0.807,0.001702026,5.106077E-07,0.191,-15.02,-14.97,-15.06,29.37,1.103,3.038,0,140.5,78.76,101.5
"2025-01-17 05:25:00",169832,167,0.479,12.46,0.76,0.938,0.61,0.001475095,4.425285E-07,0.191,-15.01,-14.9,-15.09,29.78,0.8,2.087,0,157.3,78.77,101.6
"2025-01-17 05:30:00",169833,167,0.436,12.46,0.608,0.758,0.545,0.001304896,3.914688E-07,0.19,-15.07,-15,-15.1,29.61,1.204,3.94,0,227.5,78.76,101.5
"2025-01-17 05:35:00",169834,167,0.415,12.48,0.818,0.939,0.742,0.0009077551,2.723265E-07,0.19,-15.06,-15,-15.12,29.37,1.642,4.479,0,206.6,78.75,101.5
"2025-01-17 05:40:00",169835,167,0.393,12.48,0.947,1.136,0.808,0.001702043,5.106129E-07,0.19,-15.1,-15.05,-15.17,28.58,1.879,4.655,0,221.3,78.76,101.5
"2025-01-17 05:45:00",169836,167,0.393,12.45,1.012,1.169,0.842,0.001702049,5.106146E-07,0.19,-15.1,-15.02,-15.18,29.24,0.704,2.058,0,198.5,78.76,101.5
"2025-01-17 05:50:00",169837,167,0.373,12.47,0.671,0.842,0.482,0.00221267,6.638012E-07,0.188,-15.19,-15.1,-15.25,29.67,0.5,1.362,0,104.3,78.77,101.6
"2025-01-17 05:55:00",169838,167,0.309,12.46,0.256,0.482,0.088,0.001191442,3.574327E-07,0.188,-15.18,-15.1,-15.22,30.68,0.273,0.696,0,151.5,78.76,101.5
"2025-01-17 06:00:00",169839,167,0.223,12.43,0.435,0.678,0.088,0.001248181,3.744542E-07,0.189,-15.14,-15.1,-15.17,29.45,1.336,2.842,0,226.3,78.77,101.6
"2025-01-17 06:05:00",169840,167,0.203,12.44,0.846,0.974,0.711,0.00153186,4.595579E-07,0.189,-15.16,-15.11,-15.21,28.96,1.481,3.116,0,225.7,78.77,101.6
"2025-01-17 06:10:00",169841,167,0.16,12.46,0.818,0.941,0.745,0.001702067,5.106202E-07,0.188,-15.2,-15.11,-15.29,28.93,0.717,1.45,0,233.1,78.77,101.6
"2025-01-17 06:15:00",169842,167,0.138,12.46,0.724,0.843,0.647,0.001361657,4.08497E-07,0.187,-15.25,-15.2,-15.28,29.18,0.505,1.215,0,124.7,78.78,101.6
"2025-01-17 06:20:00",169843,167,0.097,12.43,0.705,0.811,0.663,0.001702074,5.106222E-07,0.188,-15.22,-15.16,-15.28,29.11,0.854,2.636,0,141.6,78.78,101.6
"2025-01-17 06:25:00",169844,167,0.074,12.46,0.796,0.86,0.712,0.001418398,4.255194E-07,0.189,-15.18,-15.1,-15.22,29.42,0.72,2.636,0,221.5,78.8,101.6
"2025-01-17 06:30:00",169845,167,0.031,12.46,0.748,0.811,0.68,0.000907776,2.723328E-07,0.189,-15.17,-15.11,-15.22,29.41,0.665,1.548,0,150.2,78.79,101.6
"2025-01-17 06:35:00",169846,167,0.011,12.44,0.682,0.811,0.581,0.001531876,4.595627E-07,0.189,-15.15,-15.07,-15.21,29.31,0.81,3.322,0,180.6,78.79,101.6
"2025-01-17 06:40:00",169847,167,-0.032,12.42,0.735,0.843,0.614,0.001134727,3.404181E-07,0.19,-15.11,-15.05,-15.14,29.76,0.269,0.931,0,116.7,78.8,101.6
"2025-01-17 06:45:00",169848,167,-0.075,12.45,0.506,0.581,0.418,0.001475151,4.425453E-07,0.19,-15.08,-15.03,-15.13,30.32,0.295,0.774,0,77.67,78.8,101.6
"2025-01-17 06:50:00",169849,167,-0.158,12.45,0.354,0.418,0.287,0.001134739,3.404218E-07,0.19,-15.06,-14.98,-15.12,30.52,0.175,0.666,0,78.23,78.8,101.6
"2025-01-17 06:55:00",169850,167,-0.224,12.42,0.27,0.303,0.254,0.001702124,5.106371E-07,0.19,-15.1,-15.03,-15.14,30.49,0.46,1.333,0,94.6,78.8,101.6
"2025-01-17 07:00:00",169851,167,-0.287,12.42,0.257,0.319,0.123,0.001645411,4.936234E-07,0.19,-15.09,-15.04,-15.14,30.84,0.27,1.411,0,93.5,78.8,101.6
"2025-01-17 07:05:00",169852,167,-0.393,12.44,0.091,0.188,0.025,0.002269564,6.808693E-07,0.19,-15.07,-15.02,-15.12,30.73,0.719,1.627,0,166.8,78.78,101.6
"2025-01-17 07:10:00",169853,167,-0.416,12.44,0.427,0.532,0.221,0.004085275,1.225582E-06,0.191,-15.01,-14.91,-15.06,30.35,0.881,2.156,0,198.1,78.77,101.6
"2025-01-17 07:15:00",169854,167,-0.416,12.41,0.401,0.483,0.319,0.008851543,2.655463E-06,0.192,-14.96,-14.9,-15.02,30.79,0.41,1.392,0,158.1,78.77,101.6
"2025-01-17 07:20:00",169855,167,-0.416,12.44,0.319,0.483,0.221,0.02519311,7.557933E-06,0.192,-14.97,-14.93,-15.01,30.3,0.624,2.617,0,162.3,78.78,101.6
"2025-01-17 07:25:00",169856,167,-0.436,12.43,0.437,0.483,0.352,0.08721215,2.616365E-05,0.191,-14.99,-14.94,-15.04,30.54,0.208,0.412,0,55.86,78.77,101.6
"2025-01-17 07:30:00",169857,167,-0.479,12.41,0.157,0.352,0.025,0.3213312,9.639937E-05,0.191,-15.04,-14.99,-15.09,30.82,0.645,3.009,0,156.7,78.78,101.6
"2025-01-17 07:35:00",169858,167,-0.5,12.41,0.382,0.614,0.156,0.8118742,0.0002435622,0.19,-15.1,-15.04,-15.21,29.53,2.006,3.224,0,227.4,78.77,101.6
"2025-01-17 07:40:00",169859,167,-0.479,12.42,0.594,0.68,0.499,1.624384,0.0004873153,0.189,-15.17,-15.11,-15.22,29.86,1.28,2.519,0,205.4,78.77,101.6
"2025-01-17 07:45:00",169860,167,-0.457,12.44,0.221,0.483,-0.041,2.799839,0.0008399516,0.19,-15.11,-15.02,-15.18,30.98,0.594,1.352,0,100.2,78.77,101.6
"2025-01-17 07:50:00",169861,167,-0.479,12.4,-0.162,-0.041,-0.27,4.347429,0.001304229,0.188,-15.18,-15.11,-15.23,31.36,0.555,1.029,0,61.72,78.78,101.6
"2025-01-17 07:55:00",169862,167,-0.5,12.42,-0.311,-0.237,-0.401,6.115935,0.00183478,0.188,-15.22,-15.13,-15.28,31.69,0.256,0.951,0,134.6,78.78,101.6
"2025-01-17 08:00:00",169863,167,-0.542,12.43,-0.414,-0.368,-0.45,7.739419,0.002321826,0.189,-15.14,-15.09,-15.21,31.85,0.578,1.254,0,37.33,78.77,101.6
"2025-01-17 08:05:00",169864,167,-0.585,12.42,-0.404,-0.336,-0.467,9.287696,0.002786309,0.189,-15.17,-15.1,-15.22,31.96,0.596,1.107,0,27.03,78.78,101.6
"2025-01-17 08:10:00",169865,167,-0.628,12.4,-0.647,-0.499,-0.729,10.74122,0.003222365,0.189,-15.16,-15.1,-15.2,32.73,0.443,1.029,0,92.1,78.78,101.6
"2025-01-17 08:15:00",169866,167,-0.692,12.44,-0.756,-0.696,-0.794,12.06926,0.003620778,0.19,-15.1,-15.05,-15.14,32.73,0.429,1.049,0,131.8,78.77,101.6
"2025-01-17 08:20:00",169867,167,-0.692,12.44,-0.416,-0.041,-0.729,13.2661,0.003979829,0.188,-15.22,-15.14,-15.29,30.79,1.201,2.979,0,216.5,78.77,101.6
"2025-01-17 08:25:00",169868,167,-0.692,12.4,0.032,0.09,-0.041,14.3581,0.004307431,0.188,-15.21,-15.12,-15.32,30.92,0.916,2.538,0,158.1,78.77,101.6
"2025-01-17 08:30:00",169869,167,-0.649,12.44,-0.167,0.025,-0.287,15.34147,0.004602442,0.19,-15.09,-15.03,-15.16,31.72,0.601,1.686,0,201.3,78.77,101.6
"2025-01-17 08:35:00",169870,167,-0.606,12.44,-0.29,-0.237,-0.368,16.21972,0.004865916,0.191,-15.01,-14.88,-15.1,32.26,0.69,1.95,0,190.2,78.76,101.6
"2025-01-17 08:40:00",169871,167,-0.585,12.44,-0.195,-0.008,-0.303,17.0222,0.005106659,0.194,-14.82,-14.72,-14.93,32.13,1.08,3.312,0,173,78.76,101.5
"2025-01-17 08:45:00",169872,167,-0.522,12.4,0.051,0.09,-0.041,17.83958,0.005351875,0.196,-14.73,-14.69,-14.77,32.07,0.395,1.313,0,131.4,78.76,101.6
"2025-01-17 08:50:00",169873,167,-0.457,12.45,0.1,0.287,0.025,81.49329,0.02444799,0.196,-14.68,-14.61,-14.73,31.58,0.825,2.793,0,170.7,78.77,101.6
"2025-01-17 08:55:00",169874,167,-0.244,12.44,0.557,0.843,0.254,154.6997,0.04640992,0.196,-14.68,-14.54,-14.8,30.24,0.573,1.117,0,149,78.77,101.6
"2025-01-17 09:00:00",169875,167,0.097,12.44,1.002,1.204,0.843,170.6763,0.05120291,0.199,-14.55,-14.34,-14.71,30.24,1.661,3.557,0,191.2,78.78,101.6
"2025-01-17 09:05:00",169876,167,0.542,12.47,1.401,1.531,1.22,181.8404,0.05455212,0.204,-14.23,-14.1,-14.42,30.32,0.753,1.989,0,176.2,78.78,101.6
"2025-01-17 09:10:00",169877,167,1.053,12.48,1.471,1.526,1.447,195.0605,0.05851816,0.206,-14.12,-14.08,-14.18,30.13,1.01,3.244,0,163.9,78.77,101.6
"2025-01-17 09:15:00",169878,167,1.543,12.48,1.556,1.72,1.459,207.8084,0.06234252,0.208,-14,-13.83,-14.19,30.29,1.659,3.43,0,181.3,78.77,101.6
"2025-01-17 09:20:00",169879,167,1.99,12.48,1.667,1.72,1.651,221.1277,0.0663383,0.209,-13.9,-13.85,-13.96,30.56,2.35,4.684,0,202.4,78.77,101.6
"2025-01-17 09:25:00",169880,167,2.395,12.54,1.801,1.913,1.651,232.6047,0.0697814,0.213,-13.71,-13.63,-13.85,30.56,0.985,2.734,0,158,78.77,101.6
"2025-01-17 09:30:00",169881,167,2.844,12.56,1.868,1.912,1.846,246.2968,0.07388902,0.214,-13.65,-13.58,-13.71,30.64,1.514,3.538,0,182.9,78.79,101.6
"2025-01-17 09:35:00",169882,167,3.334,12.56,1.89,1.943,1.878,258.1624,0.07744873,0.216,-13.54,-13.44,-13.65,30.94,1.19,2.499,0,160.7,78.8,101.6
"2025-01-17 09:40:00",169883,167,3.892,12.65,1.978,2.039,1.943,270.592,0.08117761,0.219,-13.33,-13.24,-13.43,31.13,0.841,2.813,0,181.8,78.81,101.6
"2025-01-17 09:45:00",169884,167,4.451,12.8,2.024,2.233,1.906,283.6414,0.08509241,0.219,-13.34,-13.23,-13.45,30.83,1.34,3.734,0,162.8,78.81,101.6
"2025-01-17 09:50:00",169885,167,4.902,12.86,2.392,2.494,2.249,295.0288,0.08850865,0.221,-13.22,-13.08,-13.35,30.45,1.533,3.322,0,172,78.82,101.6
"2025-01-17 09:55:00",169886,167,5.246,12.95,2.471,2.526,2.427,307.0484,0.09211452,0.222,-13.18,-13.1,-13.27,30.53,1.237,3.401,0,160.4,78.82,101.6
"2025-01-17 10:00:00",169887,167,5.44,13.12,2.456,2.639,2.329,320.0335,0.09601006,0.224,-13.07,-12.93,-13.2,30.47,0.554,2.078,0,192.8,78.84,101.6
"2025-01-17 10:05:00",169888,167,5.571,13.25,2.703,2.754,2.623,330.967,0.09929011,0.224,-13.05,-12.91,-13.18,30.12,1.292,3.273,0,138,78.83,101.6
"2025-01-17 10:10:00",169889,167,5.637,13.36,2.53,2.656,2.426,343.1595,0.1029478,0.225,-13.04,-12.94,-13.15,30.94,1.954,3.685,0,202.3,78.84,101.6
"2025-01-17 10:15:00",169890,167,5.7,13.34,2.546,2.639,2.491,353.9189,0.1061757,0.229,-12.81,-12.64,-12.97,31.4,1.832,3.636,0,199.9,78.84,101.6
"2025-01-17 10:20:00",169891,167,5.765,13.41,2.602,2.672,2.557,364.8268,0.109448,0.233,-12.59,-12.47,-12.69,31.92,1.675,4.998,0,210.9,78.84,101.6
"2025-01-17 10:25:00",169892,167,5.896,13.52,2.722,2.785,2.589,375.8488,0.1127546,0.236,-12.44,-12.38,-12.5,31.75,2.173,4.586,0,198,78.85,101.6
"2025-01-17 10:30:00",169893,167,6.068,13.73,2.791,2.848,2.733,385.7329,0.1157199,0.237,-12.38,-12.29,-12.49,31.94,1.765,3.704,0,191.6,78.87,101.7
"2025-01-17 10:35:00",169894,167,6.33,14.46,2.838,2.977,2.749,395.0848,0.1185255,0.239,-12.27,-12.1,-12.36,32.05,1.679,3.832,0,191.4,78.87,101.7
"2025-01-17 10:40:00",169895,167,6.701,14.43,3.097,3.206,2.977,406.1396,0.1218419,0.242,-12.1,-12.02,-12.19,31.72,1.745,3.038,0,207.4,78.87,101.7
"2025-01-17 10:45:00",169896,167,7.18,14.42,3.33,3.532,3.107,415.3763,0.1246129,0.246,-11.93,-11.8,-12.07,31.38,0.988,1.833,0,195.9,78.87,101.7
"2025-01-17 10:50:00",169897,167,7.729,14.4,3.378,3.597,3.235,424.6375,0.1273912,0.245,-11.94,-11.75,-12.07,32.05,1.819,3.499,0,199.5,78.87,101.7
"2025-01-17 10:55:00",169898,167,8.23,14.39,3.589,3.754,3.431,432.6743,0.1298023,0.248,-11.8,-11.66,-11.93,31.23,1.591,2.225,0,185.9,78.87,101.7
"2025-01-17 11:00:00",169899,167,8.75,14.37,3.902,4.16,3.72,441.3575,0.1324073,0.249,-11.76,-11.56,-11.96,30.62,0.913,2.195,0,175.6,78.87,101.7
"2025-01-17 11:05:00",169900,167,9.24,14.34,4.064,4.177,3.979,450.0133,0.135004,0.248,-11.8,-11.67,-11.95,30.3,1.429,2.264,0,196.5,78.87,101.7
"2025-01-17 11:10:00",169901,167,9.62,14.34,4.112,4.175,4.06,457.0652,0.1371195,0.248,-11.81,-11.65,-11.87,30.54,1.608,2.362,0,197.1,78.87,101.7
"2025-01-17 11:15:00",169902,167,9.88,14.35,4.408,4.599,4.14,464.8706,0.1394612,0.25,-11.69,-11.53,-11.9,30.32,1.454,2.607,0,200.4,78.86,101.6
"2025-01-17 11:20:00",169903,167,10.13,14.35,4.032,4.173,3.911,472.105,0.1416315,0.249,-11.74,-11.67,-11.81,30.78,1.372,3.312,0,192,78.86,101.6
"2025-01-17 11:25:00",169904,167,10.27,14.34,3.542,3.894,3.289,479.3075,0.1437923,0.247,-11.85,-11.79,-11.93,31.96,2.341,4.194,0,212.8,78.86,101.6
"2025-01-17 11:30:00",169905,167,10.27,14.38,3.351,3.485,3.223,485.2913,0.1455874,0.249,-11.75,-11.62,-11.85,31.93,2.289,3.998,0,220.6,78.86,101.6
"2025-01-17 11:35:00",169906,167,10.22,14.37,3.669,3.992,3.419,488.6039,0.1465812,0.252,-11.62,-11.44,-11.75,31.22,1.589,4.204,0,190.4,78.85,101.6
"2025-01-17 11:40:00",169907,167,10.18,14.34,3.991,4.254,3.779,496.6909,0.1490073,0.252,-11.61,-11.31,-11.78,31.41,1.9,3.793,0,222.4,78.85,101.6
"2025-01-17 11:45:00",169908,167,10.11,14.37,3.901,4.172,3.681,499.3802,0.1498141,0.254,-11.53,-11.34,-11.69,30.76,1.55,4.145,0,192.2,78.85,101.6
"2025-01-17 11:50:00",169909,167,10.06,14.38,4.199,4.27,4.139,505.632,0.1516896,0.254,-11.49,-11.42,-11.6,30.7,1.601,3.636,0,202.2,78.83,101.6
"2025-01-17 11:55:00",169910,167,10,14.38,4.025,4.238,3.845,510.121,0.1530363,0.255,-11.48,-11.13,-11.72,30.73,1.268,3.616,0,188.6,78.83,101.6
"2025-01-17 12:00:00",169911,167,9.95,14.35,4.561,4.844,4.238,512.0123,0.1536037,0.258,-11.32,-11.12,-11.52,30.39,0.776,1.431,0,176.5,78.82,101.6
"2025-01-17 12:05:00",169912,167,9.93,14.4,4.897,4.974,4.761,516.687,0.1550061,0.262,-11.11,-10.96,-11.39,29.91,0.918,3.116,0,161.4,78.81,101.6
"2025-01-17 12:10:00",169913,167,9.86,14.4,4.619,4.859,4.434,518.8708,0.1556613,0.262,-11.11,-10.94,-11.41,30.57,0.744,2.636,0,124.9,78.8,101.6
"2025-01-17 12:15:00",169914,167,9.77,14.37,5.154,5.563,4.859,520.7794,0.1562338,0.266,-10.95,-10.77,-11.07,29.64,0.683,2.107,0,169.4,78.81,101.6
"2025-01-17 12:20:00",169915,167,9.71,14.01,5.553,5.841,5.219,522.7507,0.1568252,0.267,-10.87,-10.75,-11.05,30.13,0.575,1.303,0,107,78.8,101.6
"2025-01-17 12:25:00",169916,167,9.64,14,5.48,5.71,5.252,524.5705,0.1573711,0.269,-10.81,-10.66,-11,29.79,0.506,1.215,0,153.7,78.8,101.6
"2025-01-17 12:30:00",169917,167,9.55,14.01,4.883,5.351,4.533,526.889,0.1580667,0.265,-10.97,-10.72,-11.09,31.49,1.081,4.253,0,179.3,78.8,101.6
"2025-01-17 12:35:00",169918,167,9.44,13.98,4.759,4.927,4.5,527.2548,0.1581764,0.268,-10.84,-10.71,-11,31.14,0.882,1.823,0,185.6,78.8,101.6
"2025-01-17 12:40:00",169919,167,9.35,14.03,4.887,5.155,4.698,526.7892,0.1580368,0.27,-10.75,-10.49,-10.94,31.11,0.996,3.352,0,141.6,78.8,101.6
"2025-01-17 12:45:00",169920,167,9.26,14.02,5.368,5.451,5.188,528.417,0.1585251,0.273,-10.61,-10.46,-10.74,30.76,1.234,2.528,0,184,78.78,101.6
"2025-01-17 12:50:00",169921,167,9.21,14.02,5.752,5.993,5.452,527.2737,0.1581821,0.277,-10.42,-10.24,-10.59,29.71,0.663,1.519,0,120.1,78.79,101.6
"2025-01-17 12:55:00",169922,167,9.21,14,5.677,5.88,5.454,526.7733,0.158032,0.275,-10.54,-10.35,-10.74,29.79,1.276,2.548,0,172.9,78.79,101.6
"2025-01-17 13:00:00",169923,167,9.19,14.03,5.815,5.88,5.683,527.1716,0.1581515,0.277,-10.42,-10.27,-10.52,30.23,0.896,3.234,0,222,78.78,101.6
"2025-01-17 13:05:00",169924,167,9.19,14.03,5.858,6.141,5.65,524.0482,0.1572144,0.28,-10.27,-10.03,-10.4,29.67,0.611,1.245,0,157.4,78.77,101.6
"2025-01-17 13:10:00",169925,167,9.21,14,5.782,5.995,5.52,522.6997,0.1568099,0.277,-10.4,-10.23,-10.57,29.79,0.976,2.323,0,211.3,78.77,101.6
"2025-01-17 13:15:00",169926,167,9.21,14.03,6.054,6.191,5.946,519.7867,0.155936,0.282,-10.21,-10.06,-10.37,29.85,0.515,2.097,0,131.4,78.76,101.5
"2025-01-17 13:20:00",169927,167,9.26,14.02,6.162,6.305,6.011,517.3857,0.1552157,0.283,-10.14,-9.99,-10.42,29.53,0.86,2.381,0,157.5,78.75,101.5
"2025-01-17 13:25:00",169928,167,9.3,14.01,6.008,6.141,5.896,514.649,0.1543947,0.281,-10.25,-10.15,-10.4,29.97,0.644,1.744,0,163.2,78.75,101.5
"2025-01-17 13:30:00",169929,167,9.37,14.01,6.592,6.813,6.174,509.9437,0.1529831,0.281,-10.25,-10.14,-10.37,28.58,0.694,1.637,0,176.5,78.75,101.5
"2025-01-17 13:35:00",169930,167,9.44,14.01,6.644,6.713,6.567,506.6381,0.1519914,0.281,-10.25,-10.18,-10.36,28.58,0.233,0.686,0,91.2,78.74,101.5
"2025-01-17 13:40:00",169931,167,9.46,14.03,6.304,6.583,6.124,503.2699,0.150981,0.272,-10.67,-10.32,-10.85,29.08,1.149,2.724,0,175.8,78.73,101.5
"2025-01-17 13:45:00",169932,167,9.5,14.01,6.366,6.533,6.108,497.2389,0.1491717,0.276,-10.45,-10.32,-10.59,28.84,0.569,1.284,0,102.3,78.73,101.5
"2025-01-17 13:50:00",169933,167,9.57,14.03,6.421,6.613,6.303,491.2422,0.1473726,0.274,-10.54,-10.35,-10.68,28.09,0.505,1.313,0,138.7,78.74,101.5
"2025-01-17 13:55:00",169934,167,9.62,14.03,6.901,7.118,6.661,485.1884,0.1455565,0.275,-10.5,-10.32,-10.63,27.19,0.564,1.215,0,118.7,78.73,101.5
"2025-01-17 14:00:00",169935,167,9.73,13.98,6.81,7.003,6.48,479.9199,0.143976,0.271,-10.72,-10.57,-10.86,27.98,0.642,3.489,0,129.4,78.73,101.5
"2025-01-17 14:05:00",169936,167,9.84,13.98,6.641,6.889,6.431,472.2721,0.1416816,0.272,-10.66,-10.5,-10.76,27.21,0.391,1.166,0,98.1,78.73,101.5
"2025-01-17 14:10:00",169937,167,9.97,14,6.809,7.101,6.398,465.8706,0.1397612,0.266,-10.94,-10.55,-11.16,27.59,0.908,2.401,0,113.9,78.73,101.5
"2025-01-17 14:15:00",169938,167,10.13,14,6.415,6.512,6.333,457.9221,0.1373766,0.264,-11.04,-10.82,-11.14,27.24,0.63,1.774,0,100.6,78.73,101.5
"2025-01-17 14:20:00",169939,167,10.29,13.98,6.337,6.397,6.266,450.1081,0.1350324,0.263,-11.1,-10.96,-11.18,27.76,0.536,1.127,0,66.3,78.73,101.5
"2025-01-17 14:25:00",169940,167,10.47,14,6.293,6.626,6.103,442.0421,0.1326126,0.266,-10.95,-10.75,-11.12,27.43,0.834,1.96,0,102.5,78.74,101.5
"2025-01-17 14:30:00",169941,167,10.65,14,6.533,6.626,6.462,434.1745,0.1302523,0.264,-11.03,-10.87,-11.22,26.94,0.482,1.539,0,90.8,78.72,101.5
"2025-01-17 14:35:00",169942,167,10.86,13.93,6.45,6.593,6.397,425.2027,0.1275608,0.263,-11.09,-10.88,-11.22,27.27,0.406,0.745,0,60.37,78.73,101.5
"2025-01-17 14:40:00",169943,167,11.08,13.95,6.806,7.182,6.577,416.4066,0.124922,0.263,-11.06,-10.89,-11.27,25.77,0.58,1.666,0,122,78.73,101.5
"2025-01-17 14:45:00",169944,167,11.36,13.97,6.826,7.084,6.528,406.7242,0.1220173,0.261,-11.2,-11.07,-11.33,26.97,0.549,1.421,0,103.1,78.72,101.5
"2025-01-17 14:50:00",169945,167,11.59,13.94,6.597,6.659,6.528,396.5013,0.1189504,0.26,-11.22,-11.09,-11.32,26.64,1.269,2.607,0,136,78.72,101.5
"2025-01-17 14:55:00",169946,167,11.79,13.9,6.549,6.659,6.348,387.5541,0.1162662,0.258,-11.33,-11.23,-11.45,27.02,1.436,3.205,0,200.6,78.71,101.5
"2025-01-17 15:00:00",169947,167,11.93,13.94,6.266,6.315,6.217,376.7628,0.1130288,0.259,-11.26,-11.19,-11.34,27.32,0.789,2.078,0,99.9,78.71,101.5
"2025-01-17 15:05:00",169948,167,12.12,13.94,6.289,6.462,6.2,367.2198,0.1101659,0.26,-11.24,-11.1,-11.31,27.1,0.484,1.95,0,101.1,78.71,101.5
"2025-01-17 15:10:00",169949,167,12.37,13.88,6.48,6.544,6.429,357.3709,0.1072113,0.26,-11.22,-11.07,-11.4,26.83,0.621,2.401,0,110.3,78.71,101.5
"2025-01-17 15:15:00",169950,167,12.65,13.88,6.532,6.626,6.462,346.7436,0.1040231,0.26,-11.22,-11.14,-11.31,26.8,0.419,1.196,0,80.4,78.7,101.5
"2025-01-17 15:20:00",169951,167,12.98,13.88,6.459,6.527,6.362,336.0996,0.1008299,0.259,-11.25,-11.1,-11.39,26.99,0.592,1.382,0,82.4,78.7,101.5
"2025-01-17 15:25:00",169952,167,13.3,13.86,6.488,6.638,6.395,324.7335,0.09742004,0.254,-11.52,-11.2,-11.68,25.98,0.487,1.127,0,123.2,78.71,101.5
"2025-01-17 15:30:00",169953,167,13.68,13.84,6.621,6.653,6.587,313.1089,0.09393266,0.254,-11.5,-11.34,-11.69,25.74,0.382,1.45,0,80.4,78.71,101.5
"2025-01-17 15:35:00",169954,167,14.06,13.83,6.496,6.62,6.423,301.4452,0.09043355,0.25,-11.71,-11.63,-11.82,25.57,0.489,1.254,0,79.51,78.71,101.5
"2025-01-17 15:40:00",169955,167,14.47,13.82,6.498,6.586,6.423,288.999,0.08669969,0.251,-11.67,-11.53,-11.78,25.89,0.471,1.068,0,78.81,78.72,101.5
"2025-01-17 15:45:00",169956,167,14.92,13.8,6.446,6.52,6.389,277.7242,0.08331728,0.248,-11.83,-11.7,-11.9,25.63,0.416,0.813,0,89.7,78.72,101.5
"2025-01-17 15:50:00",169957,167,15.31,13.79,6.7,6.814,6.455,265.6284,0.07968851,0.245,-11.97,-11.75,-12.14,25.03,0.891,3.048,0,156.9,78.72,101.5
"2025-01-17 15:55:00",169958,167,15.68,13.76,6.461,6.651,6.389,252.5291,0.07575873,0.244,-12.02,-11.89,-12.1,25.38,0.479,1.225,0,89.8,78.72,101.5
"2025-01-17 16:00:00",169959,167,16.02,13.72,6.285,6.356,6.225,239.5485,0.07186455,0.242,-12.12,-11.98,-12.21,25.33,0.631,1.333,0,66.38,78.72,101.5
"2025-01-17 16:05:00",169960,167,16.34,13.73,6.248,6.29,6.209,227.1048,0.06813143,0.241,-12.19,-12.1,-12.26,25.35,0.685,1.617,0,66.84,78.72,101.5
"2025-01-17 16:10:00",169961,167,16.61,13.73,6.197,6.257,6.107,214.6112,0.06438335,0.24,-12.2,-12.07,-12.31,25.3,0.843,2.568,0,95.1,78.71,101.5
"2025-01-17 16:15:00",169962,167,16.84,13.71,6.029,6.104,5.988,201.4914,0.06044741,0.236,-12.41,-12.24,-12.56,25.13,0.749,1.852,0,117.6,78.72,101.5
"2025-01-17 16:20:00",169963,167,17.01,13.7,6.111,6.183,6.05,188.7781,0.05663344,0.234,-12.54,-12.36,-12.79,24.45,0.756,2.107,0,84.8,78.72,101.5
"2025-01-17 16:25:00",169964,167,17.14,13.7,6.035,6.147,5.95,175.7993,0.05273979,0.224,-13.07,-12.85,-13.24,23.85,0.971,2.381,0,76.96,78.72,101.5
"2025-01-17 16:30:00",169965,167,17.19,13.68,5.907,5.983,5.884,163.3502,0.04900505,0.218,-13.42,-13.14,-13.72,22.92,1.168,2.058,0,78.41,78.73,101.5
"2025-01-17 16:35:00",169966,167,17.19,13.68,5.914,5.981,5.883,151.2257,0.0453677,0.212,-13.76,-13.67,-13.83,22.7,0.867,2.078,0,80.9,78.73,101.5
"2025-01-17 16:40:00",169967,167,17.16,13.7,6.011,6.112,5.949,139.2152,0.04176455,0.21,-13.87,-13.75,-13.93,22.37,0.823,1.509,0,83.8,78.74,101.5
"2025-01-17 16:45:00",169968,167,17.06,13.73,6,6.046,5.915,127.75,0.03832501,0.208,-13.96,-13.85,-14.01,22.37,1.308,2.519,0,94.3,78.75,101.5
"2025-01-17 16:50:00",169969,167,16.79,13.7,5.898,5.948,5.85,116.5053,0.0349516,0.207,-14.02,-13.88,-14.08,22.63,0.671,1.392,0,80.9,78.75,101.5
"2025-01-17 16:55:00",169970,167,16.34,13.74,5.626,5.817,5.46,105.0423,0.03151268,0.208,-13.96,-13.89,-14.02,23.03,0.727,1.999,0,117.8,78.74,101.5
"2025-01-17 17:00:00",169971,167,15.77,13.41,5.284,5.46,5.169,93.60754,0.02808226,0.208,-13.97,-13.9,-14.09,23.35,1.022,1.901,0,69.31,78.73,101.5
"2025-01-17 17:05:00",169972,167,15.07,13.04,5.183,5.236,5.14,82.95101,0.0248853,0.206,-14.1,-13.99,-14.15,23.32,0.957,2.803,0,83.6,78.73,101.5
"2025-01-17 17:10:00",169973,167,14.32,12.96,5.059,5.141,5.011,72.37357,0.02171207,0.205,-14.17,-14.02,-14.34,23.17,1,2.538,0,91.9,78.74,101.5
"2025-01-17 17:15:00",169974,167,13.56,12.9,5.026,5.11,4.947,62.30964,0.01869289,0.203,-14.27,-14.19,-14.34,23.47,0.778,1.911,0,108.5,78.74,101.5
"2025-01-17 17:20:00",169975,167,12.79,12.87,4.805,4.948,4.621,52.48438,0.01574531,0.205,-14.18,-14.11,-14.27,23.94,1.047,3.744,0,102.7,78.74,101.5
"2025-01-17 17:25:00",169976,167,12.02,12.81,4.574,4.67,4.458,42.72857,0.01281857,0.202,-14.34,-14.24,-14.42,23.94,1.112,2.862,0,107.2,78.74,101.5
"2025-01-17 17:30:00",169977,167,11.27,12.83,4.395,4.492,4.33,31.42361,0.009427083,0.2,-14.44,-14.35,-14.51,23.97,0.879,1.784,0,59.38,78.74,101.5
"2025-01-17 17:35:00",169978,167,10.58,12.8,4.354,4.397,4.315,21.72894,0.006518681,0.199,-14.53,-14.46,-14.59,24.02,0.804,2.215,0,91,78.73,101.5
"2025-01-17 17:40:00",169979,167,9.93,12.78,4.177,4.3,4.072,8.098213,0.002429464,0.199,-14.52,-14.39,-14.61,24.27,0.929,2.205,0,113.9,78.73,101.5
"2025-01-17 17:45:00",169980,167,9.3,12.75,3.906,4.089,3.746,4.501951,0.001350585,0.199,-14.52,-14.46,-14.58,24.92,1.257,2.822,0,70.91,78.73,101.5
"2025-01-17 17:50:00",169981,167,8.7,12.77,3.739,3.781,3.714,2.827514,0.0008482542,0.2,-14.47,-14.37,-14.56,25.25,1.434,2.852,0,92,78.73,101.5
"2025-01-17 17:55:00",169982,167,8.19,12.76,3.656,3.75,3.587,1.549384,0.0004648152,0.204,-14.25,-14.14,-14.37,25.96,1.299,2.744,0,68.68,78.73,101.5
"2025-01-17 18:00:00",169983,167,7.663,12.72,3.477,3.62,3.361,0.7439634,0.000223189,0.206,-14.12,-14.04,-14.17,26.59,1.124,1.95,0,90.9,78.75,101.5
"2025-01-17 18:05:00",169984,167,7.18,12.71,3.276,3.362,3.216,0.2765386,8.296158E-05,0.209,-13.93,-13.8,-14.05,27.44,0.919,1.617,0,45.39,78.76,101.5
"2025-01-17 18:10:00",169985,167,6.744,12.74,3.236,3.267,3.17,0.09027436,2.708231E-05,0.214,-13.65,-13.51,-13.78,28.12,0.77,1.931,0,116.1,78.76,101.5
"2025-01-17 18:15:00",169986,167,6.308,12.73,3.119,3.219,3.072,0.03226647,9.679941E-06,0.219,-13.36,-13.18,-13.53,29.1,0.879,1.862,0,65.44,78.78,101.6
"2025-01-17 18:20:00",169987,167,5.939,12.7,3.148,3.206,3.106,0.01190902,3.572706E-06,0.223,-13.1,-12.87,-13.19,29.62,0.96,2.832,0,119.7,78.8,101.6
"2025-01-17 18:25:00",169988,167,5.571,12.72,3.093,3.206,2.979,0.00499062,1.497186E-06,0.23,-12.74,-12.62,-12.87,30.61,1.241,2.146,0,133.9,78.8,101.6
"2025-01-17 18:30:00",169989,167,5.225,12.72,2.921,3.012,2.85,0.001587981,4.763943E-07,0.232,-12.65,-12.58,-12.7,30.99,0.894,1.823,0,130.5,78.8,101.6
"2025-01-17 18:35:00",169990,167,4.923,12.72,2.858,2.9,2.85,0.000907447,2.722341E-07,0.235,-12.48,-12.34,-12.59,31.63,1.559,3.175,0,134.4,78.81,101.6
"2025-01-17 18:40:00",169991,167,4.643,12.68,2.826,2.884,2.786,0.0008507525,2.552258E-07,0.237,-12.39,-12.33,-12.47,31.54,1.048,1.852,0,123.9,78.82,101.6
"2025-01-17 18:45:00",169992,167,4.408,12.71,2.949,3.015,2.851,0.001077641,3.232924E-07,0.232,-12.63,-12.39,-13.04,29.63,1.015,1.852,0,133.5,78.82,101.6
"2025-01-17 18:50:00",169993,167,4.15,12.71,3.016,3.082,2.968,0.001247833,3.7435E-07,0.222,-13.2,-13.01,-13.41,28.84,0.897,1.499,0,120.3,78.81,101.6
"2025-01-17 18:55:00",169994,167,3.935,12.71,2.937,3.018,2.905,0.0008508174,2.552452E-07,0.217,-13.47,-13.35,-13.53,28.65,0.668,1.578,0,128.5,78.83,101.6
"2025-01-17 19:00:00",169995,167,3.721,12.66,2.829,2.922,2.759,0.001247902,3.743705E-07,0.217,-13.47,-13.35,-13.55,29.36,0.769,1.911,0,118.3,78.83,101.6
"2025-01-17 19:05:00",169996,167,3.526,12.69,2.82,2.924,2.727,0.001361384,4.084153E-07,0.22,-13.3,-13.18,-13.43,29.47,1.107,3.107,0,124.9,78.83,101.6
"2025-01-17 19:10:00",169997,167,3.357,12.69,2.868,2.924,2.826,0.001191242,3.573728E-07,0.223,-13.15,-13.07,-13.26,29.86,0.587,1.656,0,112.8,78.84,101.6
"2025-01-17 19:15:00",169998,167,3.185,12.65,2.772,2.826,2.728,0.0008509058,2.552717E-07,0.223,-13.12,-13.06,-13.16,30.1,0.621,1.254,0,116.3,78.85,101.6
"2025-01-17 19:20:00",169999,167,2.993,12.66,2.713,2.761,2.695,0.001134568,3.403704E-07,0.224,-13.06,-12.99,-13.12,30.15,1.157,2.44,0,132.9,78.85,101.6
"2025-01-17 19:25:00",170000,167,2.865,12.69,2.68,2.728,2.663,0.0007374792,2.212438E-07,0.227,-12.93,-12.76,-13.1,31.05,0.953,1.676,0,162.5,78.84,101.6
"2025-01-17 19:30:00",170001,167,2.758,12.67,2.731,2.794,2.63,0.001248063,3.744188E-07,0.228,-12.85,-12.7,-12.94,30.59,0.916,2.479,0,136,78.85,101.6
"2025-01-17 19:35:00",170002,167,2.63,12.64,2.596,2.696,2.532,0.0009644199,2.89326E-07,0.232,-12.65,-12.41,-12.91,31.92,1.316,2.803,0,187.3,78.86,101.6
"2025-01-17 19:40:00",170003,167,2.544,12.67,2.645,2.761,2.499,0.001304815,3.914446E-07,0.232,-12.63,-12.38,-12.74,31.51,0.782,2.813,0,153,78.86,101.6
"2025-01-17 19:45:00",170004,167,2.46,12.66,2.294,2.499,2.106,0.001134627,3.403882E-07,0.23,-12.73,-12.67,-12.78,32.28,1.044,2.832,0,122.3,78.86,101.6
"2025-01-17 19:50:00",170005,167,2.374,12.68,2.057,2.106,2.008,0.0006240478,1.872144E-07,0.228,-12.84,-12.77,-12.95,32.25,1.107,2.293,0,203,78.87,101.7
"2025-01-17 19:55:00",170006,167,2.288,12.63,1.979,2.106,1.91,0.001021172,3.063517E-07,0.229,-12.81,-12.77,-12.87,32.71,1.496,3.136,0,151.2,78.87,101.7
"2025-01-17 20:00:00",170007,167,2.203,12.66,1.778,1.91,1.615,0.0006807829,2.042349E-07,0.23,-12.72,-12.67,-12.75,33.67,0.751,2.087,0,123.6,78.87,101.7
"2025-01-17 20:05:00",170008,167,2.053,12.66,1.442,1.583,1.288,0.0007375158,2.212547E-07,0.232,-12.65,-12.58,-12.7,34.56,0.546,1.117,0,65.08,78.86,101.6
"2025-01-17 20:10:00",170009,167,1.927,12.62,1.14,1.288,0.993,0.001248105,3.744314E-07,0.233,-12.58,-12.47,-12.67,35.69,0.515,1.186,0,67.06,78.87,101.7
"2025-01-17 20:15:00",170010,167,1.798,12.62,1.04,1.124,0.928,0.001077909,3.233728E-07,0.237,-12.36,-12.22,-12.54,36.15,1.455,3.655,0,204.6,78.87,101.7
"2025-01-17 20:20:00",170011,167,1.672,12.66,1.194,1.222,1.124,0.0006807852,2.042355E-07,0.239,-12.26,-12.2,-12.29,35.8,1.163,3.185,0,196.4,78.87,101.7
"2025-01-17 20:25:00",170012,167,1.586,12.63,1.308,1.387,1.222,0.000567321,1.701963E-07,0.239,-12.29,-12.25,-12.34,35.35,1.678,3.538,0,250,78.87,101.7
"2025-01-17 20:30:00",170013,167,1.5,12.61,1.208,1.338,1.092,0.0004538569,1.361571E-07,0.238,-12.34,-12.28,-12.38,35.96,1.111,2.038,0,166.6,78.88,101.7
"2025-01-17 20:35:00",170014,167,1.416,12.62,0.927,1.059,0.862,0.0008509817,2.552945E-07,0.239,-12.29,-12.16,-12.39,37,1.671,3.303,0,156.2,78.88,101.7
"2025-01-17 20:40:00",170015,167,1.308,12.63,0.716,0.862,0.6,0.0006807854,2.042356E-07,0.24,-12.24,-12.09,-12.35,38.01,1.55,2.822,0,133.2,78.88,101.7
"2025-01-17 20:45:00",170016,167,1.224,12.65,0.501,0.6,0.339,0.0007375174,2.212552E-07,0.244,-12.01,-11.96,-12.08,38.94,1.402,2.842,0,136.8,78.89,101.7
"2025-01-17 20:50:00",170017,167,1.075,12.61,0.15,0.372,-0.054,0.0006240532,1.87216E-07,0.245,-11.94,-11.82,-12.02,40.74,0.354,1.156,0,85.1,78.9,101.7
"2025-01-17 20:55:00",170018,167,0.903,12.64,-0.254,-0.053,-0.446,0.001134642,3.403927E-07,0.25,-11.72,-11.52,-11.87,42.84,0.658,1.529,0,83.8,78.91,101.7
"2025-01-17 21:00:00",170019,167,0.734,12.63,-0.717,-0.478,-0.903,0.0009077138,2.723141E-07,0.255,-11.45,-11.29,-11.57,45.13,0.577,1.245,0,82.3,78.91,101.7
"2025-01-17 21:05:00",170020,167,0.565,12.61,-0.935,-0.852,-1.001,0.0006240532,1.87216E-07,0.259,-11.29,-11.21,-11.37,45.2,1.47,3.244,0,217.3,78.92,101.7
"2025-01-17 21:10:00",170021,167,0.393,12.59,-0.803,-0.768,-0.835,0.0006807854,2.042356E-07,0.258,-11.34,-11.21,-11.38,44.51,0.738,2.038,0,151.6,78.93,101.7
"2025-01-17 21:15:00",170022,167,0.246,12.62,-0.88,-0.832,-0.994,0.0005105895,1.531768E-07,0.258,-11.32,-11.23,-11.42,45.47,0.571,1.196,0,124.5,78.93,101.7
"2025-01-17 21:20:00",170023,167,0.097,12.63,-0.935,-0.83,-1.043,0.0007942542,2.382763E-07,0.26,-11.22,-11.15,-11.31,45.36,1.166,3.655,0,184.8,78.93,101.7
"2025-01-17 21:25:00",170024,167,-0.052,12.6,-0.815,-0.763,-0.83,0.0007375284,2.212585E-07,0.26,-11.22,-11.17,-11.26,45.06,1.131,2.019,0,153.8,78.94,101.7
"2025-01-17 21:30:00",170025,167,-0.158,12.63,-0.732,-0.648,-0.796,0.001248143,3.744429E-07,0.26,-11.23,-11.18,-11.27,44.98,1.047,2.411,0,140.5,78.95,101.7
"2025-01-17 21:35:00",170026,167,-0.307,12.62,-0.915,-0.73,-1.073,0.0009077542,2.723262E-07,0.262,-11.13,-11.04,-11.23,46.6,0.379,1.539,0,118.8,78.95,101.7
"2025-01-17 21:40:00",170027,167,-0.436,12.62,-1.114,-1.024,-1.188,0.0009645081,2.893524E-07,0.264,-11.02,-10.94,-11.12,47.08,0.36,1.372,0,163.7,78.95,101.7
"2025-01-17 21:45:00",170028,167,-0.585,12.59,-1.561,-1.155,-1.875,0.001021266,3.063797E-07,0.253,-11.55,-11.05,-11.69,47.57,0.833,1.725,0,97.4,78.96,101.7
"2025-01-17 21:50:00",170029,167,-0.734,12.61,-1.994,-1.875,-2.072,0.0008510717,2.553215E-07,0.254,-11.53,-11.45,-11.62,48.47,0.547,1.107,0,77.16,78.96,101.7
"2025-01-17 21:55:00",170030,167,-0.927,12.61,-1.984,-1.924,-2.039,0.0006808678,2.042604E-07,0.257,-11.38,-11.33,-11.43,48.8,0.097,0.637,0,99,78.95,101.7
"2025-01-17 22:00:00",170031,167,-1.096,12.58,-2.064,-2.006,-2.137,0.001702205,5.106616E-07,0.257,-11.36,-11.32,-11.4,49.16,0.168,0.725,0,182.7,78.96,101.7
"2025-01-17 22:05:00",170032,167,-1.288,12.59,-2.115,-2.072,-2.17,0.0007943766,2.38313E-07,0.257,-11.37,-11.3,-11.42,49.4,0.392,1.107,0,277.3,78.97,101.8
"2025-01-17 22:10:00",170033,167,-1.437,12.61,-2.018,-1.875,-2.137,0.0007376478,2.212943E-07,0.259,-11.28,-11.23,-11.32,48.78,0.586,0.853,0,244.3,78.96,101.8
"2025-01-17 22:15:00",170034,167,-1.566,12.61,-1.887,-1.859,-1.941,0.0007376586,2.212976E-07,0.259,-11.29,-11.25,-11.34,48.68,0.048,0.372,0,200.3,78.96,101.7
"2025-01-17 22:20:00",170035,167,-1.692,12.57,-1.896,-1.81,-1.957,0.0008511569,2.553471E-07,0.259,-11.26,-11.19,-11.3,48.8,0.29,0.794,0,257.6,78.97,101.8
"2025-01-17 22:25:00",170036,167,-1.821,12.59,-2.016,-1.875,-2.203,0.001134896,3.404687E-07,0.258,-11.3,-11.22,-11.36,49.62,0.318,1.509,0,116.4,78.98,101.8
"2025-01-17 22:30:00",170037,167,-1.95,12.6,-2.204,-2.104,-2.334,0.0007376937,2.213081E-07,0.258,-11.31,-11.19,-11.44,49.62,0.784,1.676,0,113.6,78.98,101.8
"2025-01-17 22:35:00",170038,167,-2.079,12.6,-2.404,-2.268,-2.465,0.000851197,2.553591E-07,0.258,-11.3,-10.88,-11.43,51.67,1.791,3.616,0,110.5,78.99,101.8
"2025-01-17 22:40:00",170039,167,-2.185,12.56,-2.222,-2.186,-2.268,0.00130519,3.915569E-07,0.273,-10.62,-10.42,-10.82,53.31,1.902,2.773,0,98.6,79,101.8
"2025-01-17 22:45:00",170040,167,-2.248,12.59,-2.244,-2.186,-2.3,0.0007377248,2.213174E-07,0.282,-10.18,-9.84,-10.52,55.93,1.787,3.195,0,87.8,79,101.8
"2025-01-17 22:50:00",170041,167,-2.334,12.59,-2.255,-2.2,-2.299,0.0008512302,2.553691E-07,0.295,-9.61,-9.45,-9.84,57.39,3.269,4.41,0,87.4,79,101.8
"2025-01-17 22:55:00",170042,167,-2.357,12.56,-2.344,-2.299,-2.364,0.0006809906,2.042972E-07,0.297,-9.55,-9.49,-9.63,57.52,2.333,3.675,0,90.3,79,101.8
"2025-01-17 23:00:00",170043,167,-2.4,12.56,-2.447,-2.329,-2.558,0.001078243,3.23473E-07,0.293,-9.71,-9.58,-9.83,57.52,2.563,3.92,0,118.1,79,101.8
"2025-01-17 23:05:00",170044,167,-2.442,12.59,-2.724,-2.591,-2.852,0.0009647511,2.894253E-07,0.291,-9.82,-9.72,-9.88,58.39,2.118,3.9,0,126.4,78.99,101.8
"2025-01-17 23:10:00",170045,167,-2.483,12.58,-2.863,-2.786,-2.934,0.0005675032,1.70251E-07,0.292,-9.76,-9.66,-9.91,58.99,2.89,5.272,0,123.4,78.99,101.8
"2025-01-17 23:15:00",170046,167,-2.526,12.55,-2.773,-2.721,-2.819,0.001191765,3.575294E-07,0.297,-9.54,-9.39,-9.75,60.4,2.785,4.253,0,117,79,101.8
"2025-01-17 23:20:00",170047,167,-2.569,12.58,-2.924,-2.819,-3.048,0.0007377617,2.213285E-07,0.302,-9.31,-9.22,-9.42,62.05,1.897,3.126,0,135.2,79.01,101.8
"2025-01-17 23:25:00",170048,167,-2.635,12.58,-3.168,-3.048,-3.277,0.00102152,3.064559E-07,0.302,-9.32,-9.26,-9.39,62.65,1.654,2.577,0,141.7,79,101.8
"2025-01-17 23:30:00",170049,167,-2.698,12.55,-3.357,-3.261,-3.441,0.0007945172,2.383552E-07,0.303,-9.3,-9.17,-9.39,63.69,2.055,4.047,0,147.4,79.02,101.8
"2025-01-17 23:35:00",170050,167,-2.763,12.54,-3.561,-3.392,-3.654,0.001418783,4.256348E-07,0.301,-9.37,-9.26,-9.43,64.37,1.967,3.195,0,128.8,79.02,101.8
"2025-01-17 23:40:00",170051,167,-2.849,12.58,-3.82,-3.604,-4.096,0.000908022,2.724066E-07,0.306,-9.18,-9.02,-9.38,68.36,2.059,3.312,0,128.5,79.03,101.8
"2025-01-17 23:45:00",170052,167,-2.955,12.57,-4.181,-4.096,-4.227,0.0009647744,2.894323E-07,0.306,-9.14,-9.06,-9.26,67.95,2.474,3.773,0,133.7,79.03,101.8
"2025-01-17 23:50:00",170053,167,-3.064,12.54,-4.181,-4.128,-4.225,0.0008512721,2.553816E-07,0.303,-9.3,-9.21,-9.43,67.87,2.332,3.793,0,134.2,79.04,101.8
"2025-01-17 23:55:00",170054,167,-3.17,12.57,-4.262,-4.16,-4.29,0.0006810179,2.043054E-07,0.301,-9.35,-9.24,-9.5,66.89,1.702,2.548,0,165.8,79.05,101.8
"2025-01-18 00:00:00",170055,167,-3.278,12.55,-4.305,-4.224,-4.387,0.0008512726,2.553818E-07,0.296,-9.6,-9.52,-9.65,66.75,1.164,1.578,0,160.5,79.04,101.8
"2025-01-18 00:05:00",170056,167,-3.385,12.56,-4.432,-4.354,-4.517,0.001078279,3.234836E-07,0.297,-9.55,-9.25,-9.65,69.46,1.282,2.832,0,138.1,79.05,101.8
"2025-01-18 00:10:00",170057,167,-3.513,12.53,-4.723,-4.517,-4.877,0.0007945212,2.383564E-07,0.306,-9.16,-9.08,-9.23,72.27,1.717,3.263,0,136.5,79.04,101.8
"2025-01-18 00:15:00",170058,167,-3.642,12.56,-4.938,-4.877,-5.008,0.0009647758,2.894327E-07,0.308,-9.08,-9.02,-9.12,72.9,2.315,4.684,0,112.4,79.04,101.8
"2025-01-18 00:20:00",170059,167,-3.751,12.56,-5.022,-4.975,-5.041,0.0007945212,2.383564E-07,0.308,-9.09,-9.03,-9.12,73.28,2.767,4.087,0,109.5,79.03,101.8
"2025-01-18 00:25:00",170060,167,-3.859,12.53,-5.068,-5.008,-5.106,0.0007945212,2.383564E-07,0.308,-9.08,-9.05,-9.11,73.45,2.881,4.234,0,113.7,79.05,101.8
"2025-01-18 00:30:00",170061,167,-3.965,12.53,-5.128,-5.073,-5.172,0.001078279,3.234836E-07,0.308,-9.09,-9.04,-9.13,73.82,2.746,4.498,0,104.6,79.07,101.9
"2025-01-18 00:35:00",170062,167,-4.074,12.56,-5.071,-5.04,-5.106,0.001078279,3.234836E-07,0.309,-9.05,-9.01,-9.1,73.53,2.188,3.597,0,113.2,79.07,101.9
"2025-01-18 00:40:00",170063,167,-4.16,12.53,-5.022,-4.975,-5.04,0.0006242667,1.8728E-07,0.308,-9.08,-9.02,-9.14,73.01,2.434,3.44,0,107.8,79.06,101.9
"2025-01-18 00:45:00",170064,167,-4.268,12.52,-5.038,-5.008,-5.073,0.001078279,3.234836E-07,0.306,-9.17,-9.1,-9.24,72.52,2.595,4.204,0,108.5,79.07,101.9
"2025-01-18 00:50:00",170065,167,-4.333,12.52,-5.135,-5.073,-5.22,0.0009080243,2.724073E-07,0.3,-9.4,-9.27,-9.56,71.55,3.667,4.577,0,102.6,79.07,101.9
"2025-01-18 00:55:00",170066,167,-4.397,12.55,-5.272,-5.171,-5.319,0.0007377697,2.213309E-07,0.294,-9.65,-9.52,-9.72,71.15,2.251,3.94,0,108,79.07,101.9
"2025-01-18 01:00:00",170067,167,-4.505,12.54,-5.334,-5.286,-5.368,0.0007945212,2.383564E-07,0.291,-9.78,-9.7,-9.87,70.62,2.012,2.871,0,124.2,79.07,101.9
"2025-01-18 01:05:00",170068,167,-4.593,12.49,-5.331,-5.302,-5.368,0.001248533,3.7456E-07,0.289,-9.88,-9.79,-9.93,70.09,2.264,3.665,0,114,79.07,101.9
"2025-01-18 01:10:00",170069,167,-4.679,12.54,-5.377,-5.286,-5.466,0.001078279,3.234836E-07,0.287,-9.99,-9.91,-10.05,70.17,2.417,3.322,0,109.3,79.08,101.9
"2025-01-18 01:15:00",170070,167,-4.745,12.53,-5.562,-5.45,-5.63,0.001078279,3.234836E-07,0.285,-10.08,-10.02,-10.11,70.69,2.212,3.567,0,119.5,79.07,101.9
"2025-01-18 01:20:00",170071,167,-4.831,12.5,-5.721,-5.63,-5.794,0.001078279,3.234836E-07,0.283,-10.16,-10.1,-10.2,71.1,2.361,3.077,0,107.6,79.08,101.9
"2025-01-18 01:25:00",170072,167,-4.916,12.5,-5.857,-5.761,-5.925,0.00113503,3.405091E-07,0.282,-10.19,-10.14,-10.23,71.92,2.492,3.41,0,103.9,79.08,101.9
"2025-01-18 01:30:00",170073,167,-5.004,12.53,-5.963,-5.892,-5.99,0.0009080243,2.724073E-07,0.282,-10.18,-10.1,-10.21,72.08,2.287,3.704,0,125.1,79.08,101.9
"2025-01-18 01:35:00",170074,167,-5.09,12.53,-5.953,-5.876,-5.99,0.00113503,3.405091E-07,0.282,-10.19,-10.12,-10.24,71.67,2.321,3.734,0,123.7,79.08,101.9
"2025-01-18 01:40:00",170075,167,-5.156,12.49,-5.97,-5.925,-6.007,0.001305285,3.915856E-07,0.281,-10.25,-10.19,-10.28,71.88,2.653,4.116,0,128.8,79.08,101.9
"2025-01-18 01:45:00",170076,167,-5.244,12.52,-6.188,-6.023,-6.318,0.001532294,4.596883E-07,0.278,-10.36,-10.27,-10.45,72.52,2.77,3.851,0,122,79.08,101.9
"2025-01-18 01:50:00",170077,167,-5.33,12.52,-6.297,-6.253,-6.351,0.001248542,3.745625E-07,0.278,-10.4,-10.35,-10.45,72.4,2.534,4.155,0,121,79.08,101.9
"2025-01-18 01:55:00",170078,167,-5.418,12.52,-6.195,-6.154,-6.253,0.001078294,3.234883E-07,0.277,-10.41,-10.38,-10.45,71.78,1.932,2.93,0,126.2,79.09,101.9
"2025-01-18 02:00:00",170079,167,-5.504,12.48,-6.082,-5.99,-6.171,0.0009648023,2.894407E-07,0.277,-10.42,-10.38,-10.49,70.99,1.936,4.057,0,120.5,79.1,101.9
"2025-01-18 02:05:00",170080,167,-5.569,12.51,-5.975,-5.892,-6.007,0.001305344,3.916033E-07,0.276,-10.45,-10.37,-10.52,70.12,1.559,2.411,0,119.5,79.1,101.9
"2025-01-18 02:10:00",170081,167,-5.635,12.51,-5.977,-5.925,-6.023,0.0009080812,2.724244E-07,0.274,-10.56,-10.5,-10.64,69.72,1.493,2.891,0,141.6,79.1,101.9
"2025-01-18 02:15:00",170082,167,-5.7,12.48,-6.1,-6.007,-6.171,0.0009080991,2.724297E-07,0.27,-10.74,-10.64,-10.82,69.73,1.181,2.479,0,150.6,79.11,101.9
"2025-01-18 02:20:00",170083,167,-5.743,12.49,-6.237,-6.154,-6.285,0.0009081146,2.724344E-07,0.267,-10.87,-10.78,-10.95,69.52,1.573,2.734,0,126.3,79.12,101.9
"2025-01-18 02:25:00",170084,167,-5.831,12.49,-6.392,-6.285,-6.482,0.0009648856,2.894657E-07,0.264,-11.04,-10.96,-11.14,69.54,1.541,2.264,0,130.1,79.12,101.9
"2025-01-18 02:30:00",170085,167,-5.897,12.51,-6.476,-6.416,-6.547,0.0007378648,2.213594E-07,0.261,-11.16,-11.06,-11.33,68.76,1.765,3.058,0,121.2,79.13,101.9
"2025-01-18 02:35:00",170086,167,-5.962,12.47,-6.663,-6.58,-6.744,0.00113519,3.40557E-07,0.257,-11.37,-11.32,-11.43,69.3,1.426,2.489,0,127,79.14,101.9
"2025-01-18 02:40:00",170087,167,-6.05,12.49,-6.817,-6.728,-6.859,0.001248721,3.746162E-07,0.254,-11.5,-11.41,-11.57,69.3,1.801,2.989,0,120.5,79.13,101.9
"2025-01-18 02:45:00",170088,167,-6.139,12.49,-6.779,-6.711,-6.859,0.0008514095,2.554228E-07,0.257,-11.36,-11.3,-11.53,69.9,1.998,2.832,0,134.6,79.13,101.9
"2025-01-18 02:50:00",170089,167,-6.204,12.47,-6.682,-6.613,-6.744,0.0009649395,2.894818E-07,0.26,-11.21,-11.1,-11.33,70.31,2.013,2.92,0,148.1,79.14,101.9
"2025-01-18 02:55:00",170090,167,-6.247,12.47,-6.628,-6.58,-6.646,0.001475806,4.427418E-07,0.261,-11.15,-11.07,-11.22,69.95,1.707,2.636,0,154,79.15,101.9
"2025-01-18 03:00:00",170091,167,-6.313,12.49,-6.682,-6.646,-6.743,0.0009081999,2.7246E-07,0.259,-11.26,-11.18,-11.42,69.33,1.759,2.489,0,156.2,79.15,101.9
"2025-01-18 03:05:00",170092,167,-6.378,12.48,-6.798,-6.743,-6.875,0.0007379201,2.21376E-07,0.256,-11.43,-11.36,-11.51,69.71,1.688,2.43,0,143,79.15,101.9
"2025-01-18 03:10:00",170093,167,-6.423,12.46,-6.843,-6.793,-6.875,0.000964983,2.894949E-07,0.256,-11.4,-11.36,-11.44,69.87,1.095,1.597,0,133.6,79.16,102
"2025-01-18 03:15:00",170094,167,-6.511,12.48,-6.843,-6.809,-6.875,0.00130559,3.91677E-07,0.256,-11.4,-11.28,-11.43,70.29,0.771,1.245,0,129.9,79.17,102
"2025-01-18 03:20:00",170095,167,-6.577,12.48,-6.92,-6.842,-6.99,0.001362373,4.08712E-07,0.257,-11.35,-11.31,-11.4,70.8,1.133,2.136,0,152.4,79.16,101.9
"2025-01-18 03:25:00",170096,167,-6.642,12.45,-6.949,-6.907,-6.99,0.0006811986,2.043596E-07,0.257,-11.35,-11.31,-11.38,70.8,0.657,1.225,0,180.7,79.17,102
"2025-01-18 03:30:00",170097,167,-6.708,12.45,-6.969,-6.907,-7.038,0.001362417,4.087251E-07,0.255,-11.47,-11.32,-11.55,70.47,1.227,2.46,0,110.8,79.16,101.9
"2025-01-18 03:35:00",170098,167,-6.776,12.48,-7.005,-6.938,-7.069,0.001021822,3.065466E-07,0.255,-11.49,-11.4,-11.56,70.61,0.965,2.068,0,122,79.16,101.9
"2025-01-18 03:40:00",170099,167,-6.864,12.47,-7.081,-7.019,-7.102,0.001135369,3.406108E-07,0.255,-11.48,-11.44,-11.51,70.56,0.996,2.029,0,119,79.16,101.9
"2025-01-18 03:45:00",170100,167,-6.929,12.43,-7.005,-6.969,-7.035,0.001078611,3.235832E-07,0.254,-11.51,-11.41,-11.6,69.91,1.185,2.323,0,105.8,79.17,102
"2025-01-18 03:50:00",170101,167,-6.995,12.46,-7.055,-7.002,-7.132,0.0009650798,2.895239E-07,0.252,-11.62,-11.54,-11.74,69.77,1.467,2.274,0,127.3,79.17,102
"2025-01-18 03:55:00",170102,167,-7.04,12.46,-7.096,-7.033,-7.148,0.001419244,4.257732E-07,0.25,-11.7,-11.65,-11.72,69.46,1.862,3.175,0,104.6,79.16,101.9
"2025-01-18 04:00:00",170103,167,-7.083,12.47,-7.028,-7,-7.082,0.00136248,4.087441E-07,0.25,-11.69,-11.65,-11.72,69.25,2.218,3.724,0,95,79.16,102
"2025-01-18 04:05:00",170104,167,-7.128,12.43,-7.054,-7,-7.131,0.001021866,3.065597E-07,0.25,-11.72,-11.67,-11.77,69.58,1.974,3.352,0,100,79.17,102
"2025-01-18 04:10:00",170105,167,-7.171,12.45,-7.184,-7.131,-7.197,0.001078638,3.235915E-07,0.249,-11.76,-11.71,-11.8,69.72,1.842,2.773,0,97.2,79.16,101.9
"2025-01-18 04:15:00",170106,167,-7.194,12.46,-7.244,-7.197,-7.263,0.001135412,3.406235E-07,0.247,-11.84,-11.79,-11.88,69.81,1.405,2.803,0,109.8,79.16,101.9
"2025-01-18 04:20:00",170107,167,-7.239,12.43,-7.263,-7.23,-7.295,0.001248955,3.746864E-07,0.247,-11.84,-11.79,-11.87,69.77,1.086,2.234,0,104.2,79.16,101.9
"2025-01-18 04:25:00",170108,167,-7.304,12.44,-7.299,-7.23,-7.328,0.00153281,4.59843E-07,0.248,-11.82,-11.75,-11.88,70.32,0.575,1.441,0,99,79.16,101.9
"2025-01-18 04:30:00",170109,167,-7.35,12.45,-7.348,-7.295,-7.394,0.000851562,2.554686E-07,0.249,-11.77,-11.69,-11.86,70.43,0.403,1.019,0,89,79.16,101.9
"2025-01-18 04:35:00",170110,167,-7.438,12.46,-7.492,-7.361,-7.59,0.001248958,3.746875E-07,0.246,-11.9,-11.81,-11.94,71.22,0.213,0.715,0,39.38,79.17,102
"2025-01-18 04:40:00",170111,167,-7.526,12.44,-7.656,-7.558,-7.689,0.0009083337,2.725001E-07,0.252,-11.63,-11.45,-11.87,74.14,0.172,0.617,0,240.1,79.17,102
"2025-01-18 04:45:00",170112,167,-7.616,12.45,-7.715,-7.623,-7.885,0.0009651047,2.895314E-07,0.255,-11.45,-11.36,-11.68,74.17,0.253,1.098,0,262.2,79.17,102
"2025-01-18 04:50:00",170113,167,-7.682,12.45,-8,-7.885,-8.05,0.001532813,4.59844E-07,0.243,-12.08,-11.69,-12.43,70.73,1.3,2.323,0,112.2,79.17,102
"2025-01-18 04:55:00",170114,167,-7.772,12.45,-8.06,-7.984,-8.11,0.0007947922,2.384377E-07,0.232,-12.62,-12.43,-12.68,69.31,1.657,2.881,0,116.2,79.17,102
"2025-01-18 05:00:00",170115,167,-7.838,12.42,-8.07,-8.02,-8.11,0.0009083339,2.725002E-07,0.231,-12.71,-12.65,-12.76,69.42,1.703,3.058,0,120,79.16,101.9
"2025-01-18 05:05:00",170116,167,-7.883,12.45,-8.12,-8.08,-8.15,0.0009083339,2.725002E-07,0.23,-12.72,-12.67,-12.78,69.3,1.873,2.95,0,115.4,79.17,102
"2025-01-18 05:10:00",170117,167,-7.928,12.44,-8.21,-8.11,-8.28,0.0007947922,2.384377E-07,0.229,-12.82,-12.74,-12.87,69.45,2.112,3.146,0,110.7,79.16,102
"2025-01-18 05:15:00",170118,167,-7.973,12.42,-8.32,-8.24,-8.34,0.001419272,4.257815E-07,0.227,-12.9,-12.83,-12.95,69.45,2.17,3.312,0,96.5,79.17,102
"2025-01-18 05:20:00",170119,167,-8.02,12.41,-8.4,-8.31,-8.46,0.001419272,4.257815E-07,0.224,-13.07,-12.92,-13.22,68.47,2.645,4.067,0,91.8,79.18,102
"2025-01-18 05:25:00",170120,167,-8.06,12.44,-8.51,-8.41,-8.59,0.001021876,3.065627E-07,0.22,-13.29,-13.18,-13.38,68.22,2.502,4.381,0,98,79.18,102
"2025-01-18 05:30:00",170121,167,-8.11,12.44,-8.56,-8.47,-8.6,0.001135417,3.406252E-07,0.217,-13.45,-13.31,-13.59,67.21,3.216,5.753,0,88.6,79.17,102
"2025-01-18 05:35:00",170122,167,-8.15,12.42,-8.64,-8.57,-8.67,0.001248959,3.746877E-07,0.214,-13.61,-13.55,-13.65,67.49,3.855,5.468,0,94,79.18,102
"2025-01-18 05:40:00",170123,167,-8.17,12.43,-8.71,-8.67,-8.77,0.001192188,3.576565E-07,0.214,-13.64,-13.6,-13.69,67.56,4.181,5.723,0,92.5,79.18,102
"2025-01-18 05:45:00",170124,167,-8.22,12.43,-8.76,-8.72,-8.8,0.001703126,5.109378E-07,0.213,-13.67,-13.62,-13.7,67.65,4.321,6.674,0,90.5,79.17,102
"2025-01-18 05:50:00",170125,167,-8.24,12.43,-8.82,-8.77,-8.86,0.001078647,3.23594E-07,0.213,-13.7,-13.67,-13.73,67.85,4.125,5.557,0,94,79.18,102
"2025-01-18 05:55:00",170126,167,-8.28,12.4,-8.81,-8.75,-8.86,0.001419272,4.257815E-07,0.213,-13.68,-13.59,-13.74,67.79,3.976,5.292,0,93.6,79.18,102
"2025-01-18 06:00:00",170127,167,-8.31,12.43,-8.89,-8.8,-8.99,0.001078647,3.23594E-07,0.212,-13.75,-13.68,-13.81,68.08,3.295,5.645,0,95.5,79.19,102
"2025-01-18 06:05:00",170128,167,-8.35,12.43,-8.99,-8.9,-9.03,0.0009651047,2.895314E-07,0.212,-13.77,-13.71,-13.8,68.45,3.065,4.488,0,94.5,79.19,102
"2025-01-18 06:10:00",170129,167,-8.42,12.4,-9.07,-8.99,-9.16,0.0007380213,2.214064E-07,0.211,-13.81,-13.74,-13.85,68.69,3.16,4.792,0,92.5,79.2,102
"2025-01-18 06:15:00",170130,167,-8.46,12.4,-9.18,-9.13,-9.22,0.0007947922,2.384377E-07,0.209,-13.9,-13.82,-14.03,68.04,3.902,5.713,0,93.2,79.2,102
"2025-01-18 06:20:00",170131,167,-8.51,12.42,-9.25,-9.19,-9.27,0.001078647,3.23594E-07,0.207,-14.04,-13.98,-14.07,68.15,4.254,5.488,0,87.3,79.2,102
"2025-01-18 06:25:00",170132,167,-8.55,12.42,-9.3,-9.26,-9.32,0.001192188,3.576565E-07,0.207,-14.07,-14.03,-14.11,68.12,4.046,5.86,0,93.6,79.21,102
"2025-01-18 06:30:00",170133,167,-8.6,12.39,-9.39,-9.32,-9.45,0.001248959,3.746877E-07,0.205,-14.14,-14.1,-14.19,68.5,4.065,5.978,0,97.3,79.22,102
"2025-01-18 06:35:00",170134,167,-8.69,12.42,-9.41,-9.35,-9.45,0.001078647,3.23594E-07,0.205,-14.14,-14.09,-14.19,68.31,4.742,7.095,0,86.4,79.22,102
"2025-01-18 06:40:00",170135,167,-8.71,12.42,-9.47,-9.42,-9.52,0.001192188,3.576565E-07,0.203,-14.25,-14.18,-14.34,67.93,4.675,6.684,0,87.3,79.21,102
"2025-01-18 06:45:00",170136,167,-8.76,12.42,-9.52,-9.49,-9.55,0.001078647,3.23594E-07,0.202,-14.36,-14.3,-14.39,67.82,4.911,7.301,0,92,79.22,102
"2025-01-18 06:50:00",170137,167,-8.8,12.38,-9.47,-9.45,-9.5,0.00130573,3.91719E-07,0.201,-14.37,-14.31,-14.43,67.35,5.057,6.929,0,88,79.24,102
"2025-01-18 06:55:00",170138,167,-8.82,12.41,-9.5,-9.45,-9.52,0.0007947922,2.384377E-07,0.2,-14.44,-14.39,-14.46,67.2,5.086,6.919,0,89,79.24,102
"2025-01-18 07:00:00",170139,167,-8.87,12.4,-9.55,-9.49,-9.62,0.001532813,4.59844E-07,0.199,-14.5,-14.44,-14.55,67.41,4.767,7.536,0,88.8,79.24,102
"2025-01-18 07:05:00",170140,167,-8.92,12.38,-9.55,-9.49,-9.6,0.001703126,5.109378E-07,0.199,-14.49,-14.44,-14.54,67.31,4.751,6.409,0,85.6,79.25,102
"2025-01-18 07:10:00",170141,167,-8.94,12.4,-9.56,-9.5,-9.62,0.004314586,1.294376E-06,0.199,-14.53,-14.48,-14.58,67.08,5.175,7.428,0,91.4,79.26,102
"2025-01-18 07:15:00",170142,167,-8.98,12.4,-9.62,-9.57,-9.65,0.008629172,2.588752E-06,0.198,-14.61,-14.54,-14.67,66.73,4.541,6.037,0,93.4,79.26,102.1
"2025-01-18 07:20:00",170143,167,-9.01,12.4,-9.67,-9.62,-9.72,0.02554689,7.664067E-06,0.197,-14.67,-14.62,-14.71,67,4.769,6.713,0,93.7,79.27,102.1
"2025-01-18 07:25:00",170144,167,-9.05,12.37,-9.72,-9.68,-9.75,0.08782454,2.634736E-05,0.196,-14.69,-14.64,-14.72,66.92,5.725,6.978,0,85.8,79.28,102.1
"2025-01-18 07:30:00",170145,167,-9.1,12.39,-9.71,-9.65,-9.75,0.3267731,9.803194E-05,0.197,-14.65,-14.56,-14.73,67.27,4.948,6.752,0,91.9,79.29,102.1
"2025-01-18 07:35:00",170146,167,-9.12,12.39,-9.66,-9.62,-9.72,0.8540609,0.0002562183,0.198,-14.58,-14.53,-14.64,67.44,5.536,7.683,0,91.1,79.29,102.1
"2025-01-18 07:40:00",170147,167,-9.14,12.35,-9.78,-9.68,-9.81,1.740311,0.0005220933,0.197,-14.62,-14.55,-14.64,67.74,5.029,7.615,0,89.4,79.31,102.1
"2025-01-18 07:45:00",170148,167,-9.16,12.37,-9.82,-9.72,-9.91,3.02566,0.0009076981,0.196,-14.68,-14.59,-14.75,67.76,5.27,6.791,0,92,79.32,102.1
"2025-01-18 07:50:00",170149,167,-9.19,12.39,-9.86,-9.8,-9.91,4.653224,0.001395967,0.196,-14.72,-14.66,-14.78,67.41,5.399,7.105,0,88.3,79.31,102.1
"2025-01-18 07:55:00",170150,167,-9.21,12.39,-9.87,-9.85,-9.91,6.545057,0.001963517,0.195,-14.79,-14.73,-14.83,67.29,5.925,7.85,0,90.3,79.33,102.1
"2025-01-18 08:00:00",170151,167,-9.23,12.35,-9.93,-9.88,-9.94,8.621295,0.002586389,0.194,-14.84,-14.79,-14.88,67.19,5.679,7.546,0,88.5,79.33,102.1
"2025-01-18 08:05:00",170152,167,-9.25,12.39,-9.97,-9.88,-10.01,10.60063,0.003180188,0.193,-14.9,-14.81,-14.96,67.03,5.127,7.311,0,92.5,79.33,102.1
"2025-01-18 08:10:00",170153,167,-9.25,12.39,-10.02,-9.94,-10.04,12.3099,0.003692971,0.192,-14.98,-14.91,-15.01,67.08,5.3,7.203,0,92.3,79.33,102.1
"2025-01-18 08:15:00",170154,167,-9.28,12.37,-10.07,-10.01,-10.12,13.95581,0.004186743,0.191,-15.02,-14.97,-15.07,67.08,5.6,6.889,0,88,79.34,102.1
"2025-01-18 08:20:00",170155,167,-9.28,12.35,-10.15,-10.08,-10.19,15.55845,0.004667536,0.19,-15.08,-15.02,-15.1,67.35,5.883,7.134,0,94.5,79.34,102.1
"2025-01-18 08:25:00",170156,167,-9.28,12.39,-10.17,-10.14,-10.19,17.12685,0.005138055,0.19,-15.06,-15.03,-15.07,67.41,6.071,7.272,0,86.4,79.34,102.1
"2025-01-18 08:30:00",170157,167,-9.28,12.4,-10.21,-10.12,-10.24,18.63801,0.005591405,0.19,-15.08,-15.02,-15.14,67.65,5.069,8.12,0,83.4,79.35,102.1
"2025-01-18 08:35:00",170158,167,-9.3,12.37,-10.28,-10.24,-10.31,20.54609,0.006163827,0.19,-15.08,-15.05,-15.11,68.04,4.585,6.742,0,88.5,79.36,102.2
"2025-01-18 08:40:00",170159,167,-9.3,12.4,-10.29,-10.24,-10.31,22.24498,0.006673493,0.191,-15.05,-14.98,-15.08,68.12,5.564,7.703,0,81.1,79.38,102.2
"2025-01-18 08:45:00",170160,167,-9.28,12.4,-10.27,-10.24,-10.29,39.8124,0.01194372,0.191,-15.01,-14.97,-15.04,68.2,4.912,6.047,0,79.81,79.38,102.2
"2025-01-18 08:50:00",170161,167,-9.23,12.4,-10.17,-10.08,-10.27,120.4822,0.03614465,0.192,-14.95,-14.92,-15.02,67.65,5.11,6.723,0,84.5,79.4,102.2
"2025-01-18 08:55:00",170162,167,-9.07,12.39,-9.93,-9.85,-10.08,153.789,0.0461367,0.194,-14.86,-14.81,-14.92,66.89,4.352,7.174,0,87.9,79.41,102.2
"2025-01-18 09:00:00",170163,167,-8.82,12.43,-9.75,-9.62,-9.85,158.4001,0.04752003,0.194,-14.81,-14.69,-14.87,66.51,4.56,5.929,0,99.6,79.41,102.2
"2025-01-18 09:05:00",170164,167,-8.49,12.44,-9.44,-9.26,-9.58,180.3568,0.05410703,0.197,-14.64,-14.5,-14.7,65.66,4.44,5.468,0,100.8,79.42,102.2
"2025-01-18 09:10:00",170165,167,-8.17,12.42,-9.2,-9.09,-9.29,194.5038,0.05835114,0.198,-14.56,-14.48,-14.61,64.62,3.504,5.214,0,99.4,79.44,102.2
"2025-01-18 09:15:00",170166,167,-7.815,12.45,-8.85,-8.67,-9.13,207.1018,0.06213054,0.201,-14.39,-14.3,-14.56,63.61,2.158,3.332,0,112.1,79.45,102.2
"2025-01-18 09:20:00",170167,167,-7.395,12.47,-8.3,-8.08,-8.68,219.9733,0.06599198,0.206,-14.12,-14.03,-14.33,61.81,1.867,2.617,0,102,79.45,102.2
"2025-01-18 09:25:00",170168,167,-6.952,12.51,-7.912,-7.72,-8.08,232.9986,0.06989957,0.207,-14.06,-13.98,-14.18,60.38,1.655,2.656,0,94.7,79.46,102.2
"2025-01-18 09:30:00",170169,167,-6.446,12.53,-7.801,-7.655,-8.02,246.0264,0.07380793,0.203,-14.27,-14.09,-14.44,60.12,2.017,3.322,0,99.4,79.46,102.2
"2025-01-18 09:35:00",170170,167,-5.897,12.61,-8.05,-7.659,-8.23,258.8751,0.07766252,0.203,-14.3,-13.98,-14.47,60.51,1.876,3.783,0,105.3,79.47,102.3
"2025-01-18 09:40:00",170171,167,-5.244,12.71,-7.479,-7.397,-7.626,272.0556,0.08161668,0.206,-14.1,-13.92,-14.25,58.71,1.587,2.617,0,84.4,79.48,102.3
"2025-01-18 09:45:00",170172,167,-4.614,12.85,-7.455,-7.398,-7.529,284.5465,0.08536395,0.205,-14.15,-14.04,-14.21,58.87,1.552,2.813,0,85,79.49,102.3
"2025-01-18 09:50:00",170173,167,-4.031,12.92,-7.479,-7.431,-7.53,297.6075,0.08928227,0.205,-14.13,-14.07,-14.18,58.87,1.331,2.107,0,65.28,79.49,102.3
"2025-01-18 09:55:00",170174,167,-3.579,13.06,-7.172,-7.04,-7.432,310.7644,0.09322932,0.207,-14.04,-13.98,-14.1,57.5,0.833,1.303,0,66.9,79.5,102.3
"2025-01-18 10:00:00",170175,167,-3.235,13.27,-6.97,-6.877,-7.024,322.6309,0.09678928,0.208,-13.98,-13.89,-14.04,57.17,1.323,1.842,0,63.47,79.51,102.3
"2025-01-18 10:05:00",170176,167,-3.021,13.41,-6.847,-6.715,-6.976,334.3685,0.1003105,0.208,-13.99,-13.87,-14.08,56.57,1.478,2.176,0,79.91,79.52,102.3
"2025-01-18 10:10:00",170177,167,-2.849,13.61,-6.683,-6.568,-6.797,345.993,0.1037979,0.208,-13.97,-13.84,-14.11,55.8,1.551,2.656,0,92.2,79.53,102.3
"2025-01-18 10:15:00",170178,167,-2.698,13.63,-6.903,-6.749,-6.979,357.6636,0.1072991,0.206,-14.12,-14.03,-14.21,56.56,1.551,3.165,0,83.8,79.53,102.3
"2025-01-18 10:20:00",170179,167,-2.526,13.71,-6.66,-6.522,-6.848,369.0045,0.1107013,0.207,-14.04,-13.92,-14.17,55.44,1.043,2.43,0,91.5,79.55,102.3
"2025-01-18 10:25:00",170180,167,-2.291,14.36,-6.648,-6.489,-6.818,380.3666,0.11411,0.206,-14.09,-13.98,-14.17,56.26,1.704,2.44,0,73.67,79.55,102.3
"2025-01-18 10:30:00",170181,167,-1.993,14.71,-7.056,-6.818,-7.376,390.0353,0.1170106,0.204,-14.21,-14.06,-14.41,57.13,3.197,5.223,0,86.3,79.55,102.3
"2025-01-18 10:35:00",170182,167,-1.735,14.72,-7.344,-7.147,-7.54,399.4073,0.1198222,0.204,-14.21,-13.99,-14.47,57.84,2.711,5.625,0,88.7,79.56,102.4
"2025-01-18 10:40:00",170183,167,-1.394,14.67,-7.156,-6.984,-7.344,409.3314,0.1227994,0.205,-14.14,-14,-14.32,57.37,2.679,5.243,0,86.8,79.57,102.4
"2025-01-18 10:45:00",170184,167,-0.969,14.67,-7.135,-6.984,-7.312,418.8741,0.1256622,0.206,-14.12,-14.02,-14.28,56.91,2.672,5.557,0,89.1,79.58,102.4
"2025-01-18 10:50:00",170185,167,-0.522,14.66,-7.022,-6.758,-7.279,428.1255,0.1284377,0.206,-14.13,-13.92,-14.4,56.09,1.985,3.567,0,114.2,79.57,102.4
"2025-01-18 10:55:00",170186,167,-0.052,14.61,-7.123,-6.922,-7.299,436.6337,0.1309901,0.203,-14.25,-14.07,-14.5,56.74,2.544,4.381,0,93.9,79.58,102.4
"2025-01-18 11:00:00",170187,167,0.393,14.61,-6.87,-6.795,-6.96,444.7212,0.1334164,0.205,-14.14,-14.02,-14.27,56.2,1.994,3.312,0,99.4,79.59,102.4
"2025-01-18 11:05:00",170188,167,0.82,14.61,-6.595,-6.339,-6.895,453.4685,0.1360406,0.207,-14.04,-13.89,-14.27,53.77,1.226,2.587,0,89.3,79.59,102.4
"2025-01-18 11:10:00",170189,167,1.224,14.6,-6.877,-6.503,-7.191,462.3945,0.1387184,0.2,-14.48,-14.36,-14.54,55.99,1.133,3.214,0,122.3,79.59,102.4
"2025-01-18 11:15:00",170190,167,1.586,14.6,-6.802,-6.422,-7.175,470.7701,0.141231,0.205,-14.15,-13.99,-14.42,55.01,0.393,1.176,0,117.5,79.59,102.4
"2025-01-18 11:20:00",170191,167,1.904,14.58,-6.597,-6.34,-6.832,477.2173,0.1431652,0.206,-14.13,-13.83,-14.37,55.88,0.671,2.176,0,183.6,79.6,102.4
"2025-01-18 11:25:00",170192,167,2.182,14.59,-6.589,-6.341,-6.799,483.8129,0.1451439,0.207,-14.05,-13.95,-14.17,54.49,0.474,1.245,0,89.4,79.6,102.4
"2025-01-18 11:30:00",170193,167,2.374,14.59,-6.338,-6.259,-6.423,491.2057,0.1473617,0.207,-14.04,-13.9,-14.15,54.49,0.631,1.294,0,88.7,79.6,102.4
"2025-01-18 11:35:00",170194,167,2.523,14.55,-6.451,-6.341,-6.537,498.4848,0.1495454,0.209,-13.93,-13.69,-14.11,54.62,0.509,1.039,0,144.2,79.6,102.4
"2025-01-18 11:40:00",170195,167,2.63,14.59,-6.428,-6.276,-6.669,503.1232,0.150937,0.205,-14.17,-13.96,-14.34,55.55,0.664,1.49,0,130.6,79.6,102.4
"2025-01-18 11:45:00",170196,167,2.652,14.57,-6.831,-6.62,-6.98,510.6359,0.1531908,0.211,-13.82,-13.49,-14.03,58.76,0.671,1.97,0,213.7,79.6,102.4
"2025-01-18 11:50:00",170197,167,2.652,14.56,-6.494,-6.341,-6.718,518.53,0.155559,0.216,-13.52,-13.38,-13.69,57.41,0.793,1.862,0,216,79.59,102.4
"2025-01-18 11:55:00",170198,167,2.587,14.2,-6.392,-5.948,-6.8,517.8755,0.1553626,0.214,-13.65,-13.4,-13.89,53.56,0.587,1.147,0,156.9,79.59,102.4
"2025-01-18 12:00:00",170199,167,2.523,14.19,-5.923,-5.67,-6.407,522.6051,0.1567815,0.206,-14.08,-13.82,-14.33,53.77,0.758,1.45,0,274.9,79.58,102.4
"2025-01-18 12:05:00",170200,167,2.395,14.21,-6.192,-5.883,-6.439,531.0513,0.1593154,0.204,-14.2,-14.07,-14.4,52.22,0.52,1.215,0,106.1,79.59,102.4
"2025-01-18 12:10:00",170201,167,2.225,14.19,-5.818,-5.752,-5.899,532.1099,0.159633,0.205,-14.18,-14.01,-14.33,51.05,1.004,2.607,0,75.32,79.58,102.4
"2025-01-18 12:15:00",170202,167,2.053,14.22,-5.614,-5.441,-5.784,537.403,0.1612209,0.205,-14.19,-14.04,-14.29,50.38,0.499,1.392,0,84.1,79.58,102.4
"2025-01-18 12:20:00",170203,167,1.904,14.21,-5.549,-5.424,-5.686,511.3758,0.1534127,0.204,-14.24,-14.06,-14.4,51.05,0.782,1.48,0,83.2,79.56,102.3
"2025-01-18 12:25:00",170204,167,1.692,14.25,-6.195,-5.703,-6.538,535.7867,0.160736,0.202,-14.35,-14.18,-14.47,53.62,1.639,2.234,0,68.31,79.56,102.3
"2025-01-18 12:30:00",170205,167,1.437,14.21,-6.47,-6.407,-6.538,505.7526,0.1517258,0.202,-14.34,-14.24,-14.44,53.19,1.967,3.459,0,72.74,79.55,102.3
"2025-01-18 12:35:00",170206,167,1.118,14.25,-6.345,-6.21,-6.505,453.0141,0.1359042,0.202,-14.37,-14.28,-14.48,52.58,1.996,3.557,0,74.93,79.54,102.3
"2025-01-18 12:40:00",170207,167,0.863,14.28,-6.402,-6.259,-6.538,535.9688,0.1607906,0.199,-14.52,-14.38,-14.68,52.28,1.631,2.979,0,88.5,79.52,102.3
"2025-01-18 12:45:00",170208,167,0.648,14.25,-6.412,-5.881,-6.553,533.5385,0.1600616,0.198,-14.57,-14.11,-14.78,52.2,1.248,2.695,0,111.3,79.53,102.3
"2025-01-18 12:50:00",170209,167,0.522,14.25,-5.116,-4.865,-5.816,535.3484,0.1606045,0.204,-14.25,-13.95,-14.54,47.02,0.689,1.813,0,149,79.53,102.3
"2025-01-18 12:55:00",170210,167,0.415,14.28,-5.152,-4.979,-5.387,533.954,0.1601862,0.199,-14.55,-14.43,-14.61,48.47,0.465,0.862,0,33.6,79.53,102.3
"2025-01-18 13:00:00",170211,167,0.33,14.31,-5.317,-5.19,-5.387,532.6722,0.1598017,0.2,-14.46,-14.31,-14.6,48.96,0.649,1.058,0,61.12,79.52,102.3
"2025-01-18 13:05:00",170212,167,0.287,14.28,-5.249,-4.992,-5.532,531.1879,0.1593564,0.199,-14.53,-14.15,-14.86,47.79,0.939,2.156,0,106.6,79.52,102.3
"2025-01-18 13:10:00",170213,167,0.246,14.31,-5.589,-5.448,-5.677,528.6674,0.1586002,0.197,-14.63,-14.38,-14.9,49.03,1.213,2.901,0,72.98,79.51,102.3
"2025-01-18 13:15:00",170214,167,0.203,14.31,-5.545,-5.333,-5.758,526.4218,0.1579265,0.198,-14.57,-14.38,-14.72,49.55,2.156,3.587,0,80.5,79.5,102.3
"2025-01-18 13:20:00",170215,167,0.138,14.3,-5.777,-5.692,-5.823,523.2237,0.1569671,0.197,-14.65,-14.56,-14.73,49.4,2.638,4.028,0,86.7,79.5,102.3
"2025-01-18 13:25:00",170216,167,0.054,14.29,-5.83,-5.724,-5.97,521.0259,0.1563078,0.194,-14.85,-14.68,-15,48.01,1.393,2.46,0,83.6,79.49,102.3
"2025-01-18 13:30:00",170217,167,0.011,14.31,-5.556,-5.446,-5.708,516.3054,0.1548916,0.195,-14.78,-14.68,-14.97,48.42,1.361,2.46,0,79.49,79.49,102.3
"2025-01-18 13:35:00",170218,167,-0.052,14.31,-5.839,-5.609,-6.101,511.4381,0.1534314,0.196,-14.7,-14.63,-14.79,50.25,3.086,4.626,0,83.5,79.48,102.3
"2025-01-18 13:40:00",170219,167,-0.158,14.28,-6.044,-5.969,-6.133,507.347,0.1522041,0.196,-14.72,-14.55,-14.79,50.17,2.537,4.234,0,89.5,79.49,102.3
"2025-01-18 13:45:00",170220,167,-0.267,14.28,-5.724,-5.478,-6.002,502.3523,0.1507057,0.198,-14.58,-14.28,-14.78,48.86,2.151,3.979,0,95.8,79.48,102.3
"2025-01-18 13:50:00",170221,167,-0.35,14.34,-5.404,-4.888,-5.707,498.3212,0.1494964,0.196,-14.68,-14.51,-14.84,46.46,1.297,3.107,0,128.9,79.48,102.3
"2025-01-18 13:55:00",170222,167,-0.373,14.35,-4.617,-4.463,-4.872,492.3897,0.1477169,0.195,-14.76,-14.56,-15.09,44.49,0.99,2.636,0,109.2,79.48,102.3
"2025-01-18 14:00:00",170223,167,-0.373,14.31,-5.011,-4.856,-5.249,486.6608,0.1459982,0.196,-14.73,-14.57,-15.05,47.38,1.357,2.519,0,81.5,79.49,102.3
"2025-01-18 14:05:00",170224,167,-0.35,14.35,-5.467,-5.249,-5.74,480.2796,0.1440839,0.195,-14.76,-14.67,-14.84,48.86,1.997,3.695,0,81.2,79.49,102.3
"2025-01-18 14:10:00",170225,167,-0.33,14.35,-5.811,-5.658,-6.002,473.3093,0.1419928,0.194,-14.81,-14.66,-14.92,48.47,2.341,4.332,0,96.8,79.48,102.3
"2025-01-18 14:15:00",170226,167,-0.267,14.32,-5.5,-5.347,-5.675,467.1691,0.1401507,0.196,-14.73,-14.62,-14.85,48.47,0.911,2.068,0,89.3,79.49,102.3
"2025-01-18 14:20:00",170227,167,-0.181,14.31,-5.869,-5.609,-6.1,459.6361,0.1378908,0.194,-14.83,-14.74,-14.94,49.59,2.186,3.391,0,82.6,79.48,102.3
"2025-01-18 14:25:00",170228,167,-0.118,14.31,-6.165,-6.084,-6.231,452.0859,0.1356258,0.192,-14.94,-14.85,-15.01,49.55,2.351,3.94,0,82,79.47,102.3
"2025-01-18 14:30:00",170229,167,-0.075,14.31,-5.905,-5.806,-6.068,444.6737,0.1334021,0.194,-14.84,-14.73,-14.93,49.57,2.541,3.665,0,82.2,79.47,102.3
"2025-01-18 14:35:00",170230,167,0.011,14.28,-5.849,-5.675,-6.264,437.6154,0.1312846,0.195,-14.79,-14.65,-15.01,49.92,2.593,4.116,0,83.7,79.47,102.3
"2025-01-18 14:40:00",170231,167,0.054,14.31,-6.337,-6.248,-6.395,426.959,0.1280877,0.192,-14.93,-14.82,-15.04,50.66,3.139,4.351,0,89.2,79.46,102.2
"2025-01-18 14:45:00",170232,167,0.097,14.3,-6.317,-6.1,-6.526,416.6644,0.1249993,0.191,-15.02,-14.82,-15.14,50.58,3.515,5.155,0,80.3,79.46,102.2
"2025-01-18 14:50:00",170233,167,0.117,14.26,-6.597,-6.493,-6.69,406.4696,0.1219409,0.19,-15.09,-14.97,-15.2,50.88,3.583,7.399,0,94.1,79.47,102.3
"2025-01-18 14:55:00",170234,167,0.16,14.26,-6.484,-6.33,-6.592,396.3462,0.1189039,0.19,-15.07,-14.98,-15.18,50.04,2.789,4.743,0,113.2,79.47,102.3
"2025-01-18 15:00:00",170235,167,0.246,14.28,-6.29,-6.166,-6.362,387.0429,0.1161129,0.189,-15.14,-15.07,-15.2,48.88,2.112,3.283,0,97,79.48,102.3
"2025-01-18 15:05:00",170236,167,0.352,14.28,-6.512,-6.231,-6.739,377.3706,0.1132112,0.185,-15.41,-15.25,-15.57,49.46,3.142,4.577,0,86.2,79.48,102.3
"2025-01-18 15:10:00",170237,167,0.458,14.26,-6.634,-6.51,-6.723,364.98,0.109494,0.184,-15.45,-15.32,-15.54,49.44,2.827,4.204,0,89.4,79.48,102.3
"2025-01-18 15:15:00",170238,167,0.608,14.28,-6.557,-6.461,-6.641,355.0082,0.1065025,0.184,-15.49,-15.35,-15.61,48.86,2.823,4.9,0,79.16,79.48,102.3
"2025-01-18 15:20:00",170239,167,0.757,14.25,-6.623,-6.527,-6.807,343.9074,0.1031722,0.182,-15.62,-15.49,-15.82,48.69,2.977,4.39,0,74.89,79.48,102.3
"2025-01-18 15:25:00",170240,167,0.883,14.23,-6.838,-6.791,-6.923,331.5754,0.09947263,0.179,-15.78,-15.71,-15.87,48.95,3.988,5.263,0,88.8,79.48,102.3
"2025-01-18 15:30:00",170241,167,1.012,14.23,-6.973,-6.891,-7.024,320.9692,0.09629076,0.178,-15.89,-15.81,-15.98,48.63,2.838,4.136,0,75.83,79.47,102.3
"2025-01-18 15:35:00",170242,167,1.159,14.22,-6.932,-6.828,-6.992,309.1294,0.09273883,0.176,-16,-15.93,-16.08,48.16,4.005,5.86,0,85.6,79.47,102.3
"2025-01-18 15:40:00",170243,167,1.308,14.22,-6.936,-6.828,-7.026,297.3856,0.08921569,0.174,-16.13,-15.99,-16.25,48.16,3.405,5.508,0,79.81,79.46,102.2
"2025-01-18 15:45:00",170244,167,1.437,14.2,-7.012,-6.945,-7.06,283.9319,0.08517958,0.175,-16.09,-16.03,-16.16,48.51,4.624,6.272,0,95.1,79.46,102.2
"2025-01-18 15:50:00",170245,167,1.565,14.21,-7.058,-6.978,-7.126,271.391,0.08141731,0.175,-16.08,-15.97,-16.16,48.49,4.557,6.644,0,90,79.46,102.2
"2025-01-18 15:55:00",170246,167,1.649,14.22,-7.124,-7.077,-7.159,258.9992,0.07769977,0.174,-16.11,-16.01,-16.21,48.7,3.43,5.978,0,83.6,79.46,102.2
"2025-01-18 16:00:00",170247,167,1.798,14.19,-6.94,-6.865,-7.126,245.6063,0.07368189,0.175,-16.06,-15.93,-16.13,47.86,2.028,4.028,0,134,79.47,102.3
"2025-01-18 16:05:00",170248,167,1.947,14.15,-6.846,-6.668,-6.979,232.6976,0.06980927,0.173,-16.18,-16,-16.36,47.16,2.424,4.802,0,129.8,79.47,102.3
"2025-01-18 16:10:00",170249,167,2.139,14.18,-7.027,-6.963,-7.143,219.9483,0.06598449,0.17,-16.41,-16.29,-16.58,47.07,2.54,4.9,0,111.2,79.47,102.3
"2025-01-18 16:15:00",170250,167,2.288,14.18,-7.18,-7.127,-7.241,207.2505,0.06217514,0.17,-16.43,-16.38,-16.48,47.75,2.16,3.479,0,118.1,79.47,102.3
"2025-01-18 16:20:00",170251,167,2.417,14.13,-7.291,-7.225,-7.323,194.6494,0.05839483,0.17,-16.43,-16.35,-16.47,48.16,2.624,4.537,0,104.2,79.47,102.3
"2025-01-18 16:25:00",170252,167,2.503,14.16,-7.392,-7.323,-7.422,180.5345,0.05416034,0.169,-16.48,-16.4,-16.52,48.27,2.748,4.332,0,108.6,79.47,102.3
"2025-01-18 16:30:00",170253,167,2.523,14.16,-7.461,-7.389,-7.553,167.7513,0.0503254,0.168,-16.54,-16.45,-16.6,48.4,3.437,4.88,0,107.7,79.46,102.2
"2025-01-18 16:35:00",170254,167,2.503,14.14,-7.561,-7.52,-7.618,154.6267,0.04638802,0.168,-16.6,-16.55,-16.66,48.4,3.226,4.89,0,111.1,79.47,102.3
"2025-01-18 16:40:00",170255,167,2.395,14.13,-7.604,-7.536,-7.683,139.0582,0.04171745,0.167,-16.66,-16.59,-16.72,48.29,3.761,5.576,0,93.6,79.47,102.3
"2025-01-18 16:45:00",170256,167,2.203,14.16,-7.736,-7.683,-7.749,132.4048,0.03972144,0.165,-16.75,-16.71,-16.78,48.57,3.797,6.39,0,85.9,79.48,102.3
"2025-01-18 16:50:00",170257,167,1.884,14.18,-7.73,-7.683,-7.749,128.1312,0.03843937,0.165,-16.76,-16.69,-16.81,48.19,3.723,5.557,0,100.4,79.48,102.3
"2025-01-18 16:55:00",170258,167,1.48,14.19,-7.749,-7.683,-7.782,117.9731,0.03539193,0.165,-16.8,-16.73,-16.84,48.23,3.753,6.174,0,100.5,79.49,102.3
"2025-01-18 17:00:00",170259,167,0.969,14.2,-7.786,-7.716,-7.814,107.8519,0.03235558,0.164,-16.83,-16.77,-16.88,48.16,3.384,5.41,0,106.9,79.49,102.3
"2025-01-18 17:05:00",170260,167,0.415,13.16,-7.784,-7.749,-7.814,92.70236,0.02781071,0.164,-16.86,-16.82,-16.88,48.19,3.224,4.871,0,104.7,79.49,102.3
"2025-01-18 17:10:00",170261,167,-0.181,13,-7.832,-7.749,-7.847,77.94076,0.02338223,0.164,-16.87,-16.8,-16.9,48.22,1.957,3.312,0,123.2,79.49,102.3
"2025-01-18 17:15:00",170262,167,-0.755,12.92,-7.861,-7.777,-7.908,66.9269,0.02007807,0.163,-16.92,-16.85,-16.97,48.19,2.524,4.067,0,120.2,79.5,102.3
"2025-01-18 17:20:00",170263,167,-1.331,12.88,-7.953,-7.874,-8,59.0559,0.01771677,0.162,-16.97,-16.93,-17.02,48.4,3.392,4.704,0,104.4,79.51,102.3
"2025-01-18 17:25:00",170264,167,-1.864,12.87,-8.06,-8,-8.1,51.67651,0.01550295,0.162,-17.03,-16.98,-17.06,48.53,3.335,4.939,0,100.5,79.5,102.3
"2025-01-18 17:30:00",170265,167,-2.377,12.83,-8.11,-8.08,-8.16,40.27409,0.01208223,0.162,-17.03,-16.98,-17.08,48.66,2.707,4.028,0,98.2,79.51,102.3
"2025-01-18 17:35:00",170266,167,-2.849,12.79,-8.16,-8.1,-8.2,30.89951,0.009269853,0.161,-17.09,-17.02,-17.13,48.64,4.033,5.331,0,88.6,79.51,102.3
"2025-01-18 17:40:00",170267,167,-3.299,12.79,-8.17,-8.13,-8.23,18.65311,0.005595933,0.16,-17.12,-17.08,-17.19,48.44,4.738,6.145,0,89.8,79.51,102.3
"2025-01-18 17:45:00",170268,167,-3.708,12.78,-8.22,-8.19,-8.24,12.29083,0.003687248,0.16,-17.18,-17.14,-17.2,48.48,4.194,5.321,0,91.8,79.51,102.3
"2025-01-18 17:50:00",170269,167,-4.096,12.74,-8.26,-8.22,-8.29,9.156215,0.002746864,0.159,-17.25,-17.16,-17.3,48.19,4.722,6.595,0,87.6,79.52,102.3
"2025-01-18 17:55:00",170270,167,-4.462,12.72,-8.31,-8.29,-8.35,3.146549,0.0009439646,0.158,-17.31,-17.29,-17.34,48.39,4.874,5.949,0,88.3,79.51,102.3
"2025-01-18 18:00:00",170271,167,-4.808,12.73,-8.39,-8.32,-8.43,0.8191206,0.0002457362,0.158,-17.32,-17.27,-17.34,48.6,4.428,5.89,0,89.6,79.51,102.3
"2025-01-18 18:05:00",170272,167,-5.113,12.72,-8.48,-8.4,-8.53,0.2974105,8.922315E-05,0.157,-17.35,-17.3,-17.38,48.74,4.558,6.145,0,82.7,79.51,102.3
"2025-01-18 18:10:00",170273,167,-5.418,12.68,-8.49,-8.45,-8.53,0.08784609,2.635383E-05,0.157,-17.36,-17.32,-17.39,48.57,4.917,6.85,0,88,79.51,102.3
"2025-01-18 18:15:00",170274,167,-5.678,12.69,-8.5,-8.45,-8.55,0.0301905,9.057149E-06,0.157,-17.36,-17.31,-17.39,48.65,4.607,6.615,0,81.6,79.51,102.3
"2025-01-18 18:20:00",170275,167,-5.897,12.7,-8.46,-8.45,-8.5,0.01186075,3.558225E-06,0.157,-17.35,-17.32,-17.39,48.68,4.386,6.87,0,84.8,79.5,102.3
"2025-01-18 18:25:00",170276,167,-6.093,12.7,-8.52,-8.48,-8.55,0.005391357,1.617407E-06,0.157,-17.39,-17.34,-17.41,48.93,4.472,5.792,0,88.9,79.52,102.3
"2025-01-18 18:30:00",170277,167,-6.292,12.65,-8.52,-8.48,-8.55,0.002213349,6.640048E-07,0.157,-17.39,-17.33,-17.42,48.71,4.766,6.948,0,87,79.52,102.3
"2025-01-18 18:35:00",170278,167,-6.489,12.68,-8.49,-8.45,-8.53,0.0009648215,2.894465E-07,0.157,-17.38,-17.35,-17.43,48.57,5.233,6.154,0,86.9,79.52,102.3
"2025-01-18 18:40:00",170279,167,-6.62,12.68,-8.52,-8.43,-8.56,0.00113512,3.40536E-07,0.157,-17.39,-17.34,-17.44,48.85,4.422,5.949,0,90.8,79.51,102.3
"2025-01-18 18:45:00",170280,167,-6.776,12.65,-8.55,-8.48,-8.59,0.001135166,3.405497E-07,0.156,-17.43,-17.35,-17.5,48.33,5.095,6.919,0,83.1,79.52,102.3
"2025-01-18 18:50:00",170281,167,-6.884,12.64,-8.51,-8.48,-8.54,0.0009649309,2.894793E-07,0.155,-17.51,-17.45,-17.54,48.14,4.823,6.301,0,85.6,79.52,102.3
"2025-01-18 18:55:00",170282,167,-6.995,12.67,-8.54,-8.48,-8.61,0.0009649653,2.894896E-07,0.155,-17.55,-17.51,-17.58,48.36,4.184,6.468,0,87.6,79.53,102.3
"2025-01-18 19:00:00",170283,167,-7.083,12.67,-8.58,-8.54,-8.61,0.0007946991,2.384097E-07,0.154,-17.57,-17.53,-17.61,48.12,4.66,6.478,0,90.2,79.52,102.3
"2025-01-18 19:05:00",170284,167,-7.171,12.63,-8.6,-8.57,-8.61,0.0008514908,2.554472E-07,0.154,-17.6,-17.55,-17.62,48.2,4.055,5.811,0,89.2,79.52,102.3
"2025-01-18 19:10:00",170285,167,-7.261,12.66,-8.6,-8.54,-8.61,0.0009082734,2.72482E-07,0.154,-17.62,-17.58,-17.66,47.84,3.854,4.9,0,90.3,79.53,102.3
"2025-01-18 19:15:00",170286,167,-7.35,12.66,-8.58,-8.54,-8.61,0.000965061,2.895183E-07,0.153,-17.7,-17.65,-17.75,47.52,4.015,5.684,0,93.5,79.53,102.3
"2025-01-18 19:20:00",170287,167,-7.415,12.65,-8.57,-8.51,-8.61,0.0004541514,1.362454E-07,0.152,-17.77,-17.71,-17.82,47.13,4.161,5.743,0,100.8,79.52,102.3
"2025-01-18 19:25:00",170288,167,-7.46,12.6,-8.55,-8.49,-8.59,0.0009650804,2.895241E-07,0.151,-17.82,-17.77,-17.86,47.08,3.614,4.988,0,102.9,79.53,102.3
"2025-01-18 19:30:00",170289,167,-7.526,12.64,-8.56,-8.54,-8.61,0.0007380088,2.214026E-07,0.15,-17.88,-17.83,-17.92,46.7,3.667,4.733,0,103.1,79.52,102.3
"2025-01-18 19:35:00",170290,167,-7.594,12.64,-8.54,-8.51,-8.59,0.001362486,4.087457E-07,0.15,-17.92,-17.89,-17.96,46.51,3.461,4.763,0,103.8,79.52,102.3
"2025-01-18 19:40:00",170291,167,-7.616,12.61,-8.51,-8.44,-8.54,0.0008515567,2.55467E-07,0.149,-17.99,-17.94,-18.04,46.37,4.12,5.958,0,97.2,79.53,102.3
"2025-01-18 19:45:00",170292,167,-7.639,12.61,-8.52,-8.47,-8.54,0.0009651004,2.895301E-07,0.149,-17.98,-17.92,-18.01,46.39,3.574,4.635,0,96.7,79.53,102.3
"2025-01-18 19:50:00",170293,167,-7.682,12.63,-8.55,-8.51,-8.61,0.000738019,2.214057E-07,0.148,-18.06,-17.96,-18.15,45.92,3.689,5.047,0,87.1,79.53,102.3
"2025-01-18 19:55:00",170294,167,-7.704,12.63,-8.59,-8.57,-8.62,0.0004541661,1.362498E-07,0.147,-18.18,-18.13,-18.22,45.87,3.661,6.145,0,90.3,79.53,102.3
"2025-01-18 20:00:00",170295,167,-7.749,12.6,-8.6,-8.57,-8.64,0.0013625,4.087499E-07,0.147,-18.14,-18.1,-18.18,46.04,4.06,5.606,0,86.9,79.53,102.3
"2025-01-18 20:05:00",170296,167,-7.772,12.62,-8.62,-8.57,-8.67,0.0007947918,2.384376E-07,0.148,-18.1,-18.02,-18.15,46.5,3.514,5.321,0,87.1,79.53,102.3
"2025-01-18 20:10:00",170297,167,-7.815,12.61,-8.61,-8.57,-8.67,0.0003973961,1.192188E-07,0.148,-18.06,-18,-18.1,46.56,3.628,4.959,0,97.1,79.54,102.3
"2025-01-18 20:15:00",170298,167,-7.838,12.6,-8.67,-8.64,-8.72,0.00130573,3.91719E-07,0.149,-18.01,-17.96,-18.05,46.86,3.285,4.655,0,94,79.54,102.3
"2025-01-18 20:20:00",170299,167,-7.883,12.58,-8.62,-8.59,-8.67,0.0007380213,2.214064E-07,0.149,-17.96,-17.92,-18.01,46.92,2.693,4.557,0,104,79.53,102.3
"2025-01-18 20:25:00",170300,167,-7.905,12.61,-8.62,-8.56,-8.65,0.0009083339,2.725002E-07,0.149,-17.98,-17.88,-18.02,46.67,2.447,3.91,0,113.4,79.52,102.3
"2025-01-18 20:30:00",170301,167,-7.951,12.6,-8.66,-8.6,-8.72,0.0006244795,1.873438E-07,0.148,-18.04,-17.96,-18.1,46.66,2.563,5.351,0,110.3,79.52,102.3
"2025-01-18 20:35:00",170302,167,-7.993,12.58,-8.78,-8.7,-8.8,0.0008515616,2.554685E-07,0.148,-18.08,-18.03,-18.1,47.03,3.073,4.508,0,99.7,79.53,102.3
"2025-01-18 20:40:00",170303,167,-8.06,12.58,-8.83,-8.78,-8.86,0.0009651012,2.895304E-07,0.148,-18.07,-18.03,-18.09,47.25,2.857,4.116,0,102.3,79.53,102.3
"2025-01-18 20:45:00",170304,167,-8.11,12.6,-8.9,-8.83,-8.93,0.001419263,4.257789E-07,0.148,-18.08,-18.04,-18.1,47.36,2.218,4.185,0,115.5,79.53,102.3
"2025-01-18 20:50:00",170305,167,-8.17,12.6,-8.88,-8.86,-8.9,0.001021868,3.065604E-07,0.148,-18.07,-18.04,-18.1,47.36,2.757,3.528,0,106.4,79.52,102.3
"2025-01-18 20:55:00",170306,167,-8.24,12.57,-8.9,-8.86,-8.93,0.0005109339,1.532802E-07,0.148,-18.05,-18,-18.08,47.52,2.368,3.508,0,116.9,79.52,102.3
"2025-01-18 21:00:00",170307,167,-8.31,12.59,-8.92,-8.9,-8.93,0.0008515569,2.554671E-07,0.148,-18.07,-18.04,-18.09,47.58,2.482,3.499,0,110.1,79.51,102.3
"2025-01-18 21:05:00",170308,167,-8.35,12.58,-8.93,-8.9,-8.96,0.0005677051,1.703115E-07,0.148,-18.06,-18.02,-18.09,47.44,2.697,3.861,0,118.4,79.51,102.3
"2025-01-18 21:10:00",170309,167,-8.42,12.59,-8.89,-8.83,-8.93,0.0008515588,2.554676E-07,0.148,-18.08,-18.03,-18.1,47.28,2.744,3.675,0,104.8,79.51,102.3
"2025-01-18 21:15:00",170310,167,-8.46,12.55,-8.82,-8.7,-8.9,0.0008515595,2.554679E-07,0.148,-18.06,-17.96,-18.1,47.06,2.683,3.548,0,103.2,79.51,102.3
"2025-01-18 21:20:00",170311,167,-8.49,12.58,-8.82,-8.76,-8.86,0.0007947897,2.384369E-07,0.149,-18.01,-17.97,-18.04,47.58,2.615,4.185,0,109,79.51,102.3
"2025-01-18 21:25:00",170312,167,-8.53,12.58,-8.93,-8.86,-8.96,0.0007380198,2.214059E-07,0.149,-18.01,-17.97,-18.03,47.83,2.419,3.234,0,116.3,79.5,102.3
"2025-01-18 21:30:00",170313,167,-8.58,12.55,-8.94,-8.9,-8.96,0.0006244789,1.873437E-07,0.149,-18.01,-17.95,-18.03,47.69,2.604,3.871,0,109.5,79.51,102.3
"2025-01-18 21:35:00",170314,167,-8.6,12.55,-8.9,-8.86,-8.93,0.0007380209,2.214063E-07,0.149,-18.02,-17.98,-18.05,47.51,2.461,3.381,0,107.9,79.5,102.3
"2025-01-18 21:40:00",170315,167,-8.67,12.58,-8.92,-8.86,-8.93,0.0007380212,2.214064E-07,0.148,-18.07,-18.01,-18.11,47.36,2.617,3.744,0,125,79.48,102.3
"2025-01-18 21:45:00",170316,167,-8.69,12.57,-8.99,-8.9,-9.06,0.0003973961,1.192188E-07,0.148,-18.11,-18.05,-18.14,47.83,2.537,3.597,0,116.1,79.49,102.3
"2025-01-18 21:50:00",170317,167,-8.73,12.54,-9.05,-8.99,-9.09,0.0005109378,1.532813E-07,0.148,-18.1,-18.05,-18.13,47.93,2.575,3.783,0,109.7,79.49,102.3
"2025-01-18 21:55:00",170318,167,-8.78,12.57,-9.09,-9.03,-9.16,0.0005677087,1.703126E-07,0.148,-18.1,-18.06,-18.14,48.32,2.698,3.94,0,105.3,79.49,102.3
"2025-01-18 22:00:00",170319,167,-8.8,12.56,-9.26,-9.16,-9.34,0.000454167,1.362501E-07,0.148,-18.04,-17.96,-18.11,49.22,2.256,4.155,0,119.1,79.48,102.3
"2025-01-18 22:05:00",170320,167,-8.85,12.53,-9.34,-9.29,-9.37,0.0007947922,2.384377E-07,0.149,-18.01,-17.95,-18.05,49.35,2.057,3.42,0,129.7,79.49,102.3
"2025-01-18 22:10:00",170321,167,-8.89,12.53,-9.36,-9.32,-9.39,0.0003406252,1.021876E-07,0.149,-18.01,-17.97,-18.04,49.44,2.453,3.851,0,104.1,79.48,102.3
"2025-01-18 22:15:00",170322,167,-8.94,12.55,-9.43,-9.32,-9.47,0.0007947922,2.384377E-07,0.149,-18,-17.95,-18.03,49.91,2.082,3.312,0,124,79.48,102.3
"2025-01-18 22:20:00",170323,167,-8.98,12.55,-9.47,-9.42,-9.5,0.0007380213,2.214064E-07,0.149,-17.99,-17.94,-18.01,49.96,2.602,3.675,0,129.3,79.48,102.3
"2025-01-18 22:25:00",170324,167,-9.03,12.52,-9.48,-9.44,-9.5,0.0009651047,2.895314E-07,0.149,-17.97,-17.92,-18.02,49.87,2.419,3.606,0,121.4,79.48,102.3
"2025-01-18 22:30:00",170325,167,-9.07,12.55,-9.46,-9.45,-9.49,0.0009651047,2.895314E-07,0.149,-18.01,-17.98,-18.03,49.81,2.137,3.773,0,109,79.48,102.3
"2025-01-18 22:35:00",170326,167,-9.1,12.54,-9.49,-9.45,-9.5,0.0002838543,8.515631E-08,0.149,-18.02,-17.98,-18.04,49.85,2.3,3.616,0,127.3,79.48,102.3
"2025-01-18 22:40:00",170327,167,-9.14,12.52,-9.53,-9.47,-9.58,0.0007947922,2.384377E-07,0.149,-18,-17.96,-18.03,50.38,2.028,3.126,0,121.3,79.49,102.3
"2025-01-18 22:45:00",170328,167,-9.19,12.51,-9.58,-9.52,-9.6,0.0009083339,2.725002E-07,0.149,-17.97,-17.92,-17.99,50.42,2.354,3.606,0,116.1,79.49,102.3
"2025-01-18 22:50:00",170329,167,-9.23,12.53,-9.59,-9.52,-9.63,0.0007380213,2.214064E-07,0.15,-17.94,-17.9,-17.98,50.53,2.223,3.303,0,128.6,79.49,102.3
"2025-01-18 22:55:00",170330,167,-9.28,12.53,-9.58,-9.53,-9.58,0.0009083339,2.725002E-07,0.149,-17.97,-17.92,-17.99,50.28,2.216,3.646,0,118.6,79.49,102.3
"2025-01-18 23:00:00",170331,167,-9.3,12.5,-9.51,-9.45,-9.55,0.001021876,3.065627E-07,0.149,-17.99,-17.94,-18.03,49.72,2.513,3.685,0,115.1,79.5,102.3
"2025-01-18 23:05:00",170332,167,-9.32,12.54,-9.46,-9.39,-9.52,0.0005677087,1.703126E-07,0.148,-18.04,-17.95,-18.09,49.74,2.041,3.038,0,121.3,79.5,102.3
"2025-01-18 23:10:00",170333,167,-9.37,12.53,-9.55,-9.52,-9.58,0.0006244796,1.873439E-07,0.148,-18.08,-18.02,-18.12,49.82,1.463,2.019,0,124.5,79.5,102.3
"2025-01-18 23:15:00",170334,167,-9.41,12.5,-9.57,-9.53,-9.58,0.0005109378,1.532813E-07,0.148,-18.09,-18.06,-18.14,49.76,1.402,2.048,0,137.3,79.51,102.3
"2025-01-18 23:20:00",170335,167,-9.43,12.49,-9.56,-9.52,-9.58,0.0005109378,1.532813E-07,0.148,-18.09,-18.06,-18.11,49.74,1.284,1.931,0,130.3,79.5,102.3
"2025-01-18 23:25:00",170336,167,-9.48,12.52,-9.57,-9.52,-9.62,0.0006244796,1.873439E-07,0.147,-18.15,-18.1,-18.2,49.57,0.887,1.372,0,167.2,79.5,102.3
"2025-01-18 23:30:00",170337,167,-9.53,12.51,-9.42,-9.32,-9.55,0.001021876,3.065629E-07,0.147,-18.16,-18.09,-18.23,48.59,0.204,0.833,0,211.2,79.5,102.3
"2025-01-18 23:35:00",170338,167,-9.6,12.49,-9.37,-9.32,-9.39,0.0005677103,1.703131E-07,0.147,-18.19,-18.13,-18.23,48.78,0.856,1.764,0,128.3,79.5,102.3
"2025-01-18 23:40:00",170339,167,-9.64,12.49,-9.33,-9.27,-9.37,0.0007380276,2.214083E-07,0.147,-18.18,-18.1,-18.23,48.54,1.185,2.283,0,100.4,79.49,102.3
"2025-01-18 23:45:00",170340,167,-9.66,12.5,-9.33,-9.27,-9.35,0.0006812614,2.043784E-07,0.146,-18.2,-18.14,-18.24,48.45,1.779,2.479,0,103,79.48,102.3
"2025-01-18 23:50:00",170341,167,-9.71,12.51,-9.35,-9.32,-9.39,0.0008515888,2.554766E-07,0.146,-18.24,-18.17,-18.29,48.4,2.192,2.95,0,104.9,79.48,102.3
"2025-01-18 23:55:00",170342,167,-9.71,12.48,-9.4,-9.32,-9.44,0.0007948286,2.384486E-07,0.145,-18.28,-18.21,-18.32,48.34,1.827,2.332,0,121.4,79.48,102.3
"2025-01-19 00:00:00",170343,167,-9.73,12.51,-9.36,-9.32,-9.39,0.001192255,3.576764E-07,0.145,-18.32,-18.26,-18.37,48.02,1.908,3.146,0,111.1,79.48,102.3
"2025-01-19 00:05:00",170344,167,-9.73,12.5,-9.4,-9.37,-9.45,0.0005677427,1.703228E-07,0.145,-18.34,-18.31,-18.39,48.21,1.629,2.43,0,103.6,79.47,102.3
"2025-01-19 00:10:00",170345,167,-9.75,12.48,-9.41,-9.32,-9.49,0.0007380668,2.214201E-07,0.145,-18.33,-18.28,-18.36,48.56,1.173,2.146,0,92.5,79.47,102.3
"2025-01-19 00:15:00",170346,167,-9.78,12.47,-9.52,-9.49,-9.55,0.0007380645,2.214193E-07,0.145,-18.31,-18.28,-18.36,48.89,0.227,1.401,0,238.9,79.48,102.3
"2025-01-19 00:20:00",170347,167,-9.8,12.5,-9.41,-9.35,-9.49,0.0009651597,2.895479E-07,0.147,-18.19,-18.13,-18.24,49.02,0.418,1.46,0,253,79.48,102.3
"2025-01-19 00:25:00",170348,167,-9.82,12.5,-9.54,-9.47,-9.58,0.001021936,3.065807E-07,0.147,-18.18,-18.13,-18.21,49.6,0.302,0.539,0,237.2,79.47,102.3
"2025-01-19 00:30:00",170349,167,-9.85,12.46,-9.59,-9.5,-9.68,0.001078715,3.236144E-07,0.147,-18.17,-18.09,-18.22,49.77,0.073,0.431,0,238.2,79.46,102.2
"2025-01-19 00:35:00",170350,167,-9.89,12.49,-9.71,-9.65,-9.75,0.001305819,3.917457E-07,0.147,-18.19,-18.13,-18.23,49.99,0.222,0.686,0,254.8,79.46,102.2
"2025-01-19 00:40:00",170351,167,-9.94,12.49,-9.64,-9.62,-9.65,0.0009651759,2.895528E-07,0.147,-18.16,-18.13,-18.19,49.85,0,0,0,269.4,79.45,102.2
"2025-01-19 00:45:00",170352,167,-9.98,12.48,-9.8,-9.65,-9.91,0.001021955,3.065865E-07,0.146,-18.23,-18.18,-18.28,50.81,0.143,0.833,0,224.8,79.46,102.2
"2025-01-19 00:50:00",170353,167,-10.05,12.46,-9.98,-9.91,-10.07,0.001249062,3.747185E-07,0.146,-18.23,-18.18,-18.28,51.11,0.042,0.441,0,179.2,79.46,102.2
"2025-01-19 00:55:00",170354,167,-10.12,12.49,-10.21,-10.07,-10.3,0.0009651913,2.895574E-07,0.146,-18.26,-18.23,-18.3,52.17,0.154,0.392,0,178.2,79.45,102.2
"2025-01-19 01:00:00",170355,167,-10.19,12.48,-10.25,-10.14,-10.3,0.000454211,1.362633E-07,0.146,-18.2,-18.13,-18.23,51.74,0.226,0.657,0,159.1,79.45,102.2
"2025-01-19 01:05:00",170356,167,-10.26,12.45,-10.04,-9.97,-10.14,0.0009652093,2.895628E-07,0.146,-18.2,-18.16,-18.23,51,0.481,0.608,0,126.7,79.45,102.2
"2025-01-19 01:10:00",170357,167,-10.33,12.48,-9.9,-9.84,-9.97,0.0007948858,2.384657E-07,0.146,-18.2,-18.16,-18.26,50.51,0.713,0.843,0,125.5,79.43,102.2
"2025-01-19 01:15:00",170358,167,-10.37,12.47,-9.96,-9.87,-9.97,0.001476231,4.428692E-07,0.146,-18.26,-18.2,-18.31,50.54,0.523,0.774,0,165.5,79.43,102.2
"2025-01-19 01:20:00",170359,167,-10.4,12.47,-9.94,-9.87,-9.97,0.0009084598,2.725379E-07,0.145,-18.31,-18.26,-18.34,50.26,0.816,1.137,0,164,79.42,102.2
"2025-01-19 01:25:00",170360,167,-10.4,12.44,-9.82,-9.74,-9.91,0.0009084658,2.725397E-07,0.145,-18.32,-18.25,-18.35,49.57,0.837,1.245,0,141.1,79.41,102.2
"2025-01-19 01:30:00",170361,167,-10.42,12.48,-9.77,-9.74,-9.81,0.001419488,4.258466E-07,0.145,-18.34,-18.3,-18.38,49.55,0.384,1.156,0,202,79.4,102.2
"2025-01-19 01:35:00",170362,167,-10.42,12.45,-9.61,-9.55,-9.71,0.0007381376,2.214413E-07,0.146,-18.27,-18.22,-18.31,49.2,0.333,0.578,0,267.8,79.39,102.2
"2025-01-19 01:40:00",170363,167,-10.4,12.43,-9.39,-9.25,-9.55,0.0007949207,2.384762E-07,0.146,-18.22,-18.19,-18.26,48.11,0.59,0.735,0,260.7,79.4,102.2
"2025-01-19 01:45:00",170364,167,-10.4,12.45,-9.16,-9.09,-9.25,0.001022044,3.066132E-07,0.146,-18.21,-18.18,-18.24,47.7,0.674,1.088,0,261.6,79.4,102.2
"2025-01-19 01:50:00",170365,167,-10.37,12.46,-9.27,-9.09,-9.4,0.0008517051,2.555115E-07,0.146,-18.21,-18.16,-18.24,48.71,0.511,1.362,0,232.1,79.4,102.2
"2025-01-19 01:55:00",170366,167,-10.37,12.46,-9.51,-9.35,-9.64,0.00130595,3.91785E-07,0.147,-18.18,-18.13,-18.23,49.77,0.103,0.755,0,165.5,79.4,102.2
"2025-01-19 02:00:00",170367,167,-10.4,12.42,-9.82,-9.61,-9.97,0.00119239,3.577171E-07,0.146,-18.21,-18.13,-18.26,50.92,0.072,0.402,0,77.65,79.4,102.2
"2025-01-19 02:05:00",170368,167,-10.44,12.45,-10.02,-9.97,-10.07,0.000965269,2.895807E-07,0.146,-18.2,-18.13,-18.23,51.45,0.321,0.911,0,203.1,79.4,102.2
"2025-01-19 02:10:00",170369,167,-10.47,12.46,-10.08,-10.04,-10.1,0.0009652694,2.895808E-07,0.147,-18.17,-18.1,-18.21,51.71,0.359,0.99,0,153,79.4,102.2
"2025-01-19 02:15:00",170370,167,-10.49,12.43,-9.92,-9.81,-10.1,0.0009652696,2.895809E-07,0.148,-18.11,-18.04,-18.17,50.69,0.287,0.755,0,212,79.4,102.2
"2025-01-19 02:20:00",170371,167,-10.51,12.45,-9.98,-9.84,-10.14,0.001078831,3.236493E-07,0.146,-18.25,-18.16,-18.32,51.25,0.5,0.892,0,140.1,79.4,102.2
"2025-01-19 02:25:00",170372,167,-10.56,12.44,-10.18,-10.14,-10.23,0.00102205,3.066151E-07,0.146,-18.25,-18.18,-18.31,51.66,0.822,1.166,0,129.5,79.39,102.2
"2025-01-19 02:30:00",170373,167,-10.6,12.45,-10.14,-10.07,-10.19,0.0008517079,2.555124E-07,0.146,-18.26,-18.2,-18.3,51.22,0.873,1.078,0,116.7,79.39,102.2
"2025-01-19 02:35:00",170374,167,-10.63,12.42,-10.14,-10.07,-10.19,0.00130595,3.917851E-07,0.145,-18.28,-18.24,-18.31,51.48,1.015,1.196,0,144.7,79.39,102.2
"2025-01-19 02:40:00",170375,167,-10.65,12.43,-10.1,-10.04,-10.17,0.0008517041,2.555112E-07,0.146,-18.26,-18.2,-18.28,51.11,0.937,1.078,0,134.5,79.39,102.2
"2025-01-19 02:45:00",170376,167,-10.7,12.44,-10,-9.94,-10.04,0.0006813621,2.044086E-07,0.146,-18.24,-18.21,-18.27,50.78,0.7,1.078,0,128,79.38,102.2
"2025-01-19 02:50:00",170377,167,-10.72,12.41,-10.09,-9.94,-10.25,0.001305943,3.917829E-07,0.145,-18.31,-18.23,-18.39,51.43,0.343,0.519,0,135,79.39,102.2
"2025-01-19 02:55:00",170378,167,-10.79,12.43,-10.21,-10.1,-10.3,0.001305943,3.917829E-07,0.145,-18.27,-18.17,-18.35,51.48,0.485,0.755,0,112.6,79.38,102.2
"2025-01-19 03:00:00",170379,167,-10.84,12.43,-10.18,-10.14,-10.23,0.0007381423,2.214427E-07,0.146,-18.27,-18.21,-18.31,51.58,0.439,0.833,0,81.5,79.38,102.2
"2025-01-19 03:05:00",170380,167,-10.88,12.42,-10.19,-10.1,-10.23,0.0007381433,2.21443E-07,0.145,-18.27,-18.21,-18.31,51.47,0.92,1.127,0,98.7,79.38,102.2
"2025-01-19 03:10:00",170381,167,-10.93,12.4,-10.2,-10.14,-10.27,0.001533068,4.599205E-07,0.145,-18.3,-18.24,-18.34,51.69,0.66,0.862,0,126.8,79.38,102.2
"2025-01-19 03:15:00",170382,167,-10.98,12.42,-10.24,-10.17,-10.3,0.001249168,3.747506E-07,0.146,-18.27,-18.19,-18.31,51.69,0.934,1.215,0,134.7,79.37,102.2
"2025-01-19 03:20:00",170383,167,-11.02,12.42,-10.2,-10.15,-10.23,0.0009084871,2.725461E-07,0.144,-18.37,-18.27,-18.46,51.2,0.166,0.784,0,146.8,79.36,102.1
"2025-01-19 03:25:00",170384,167,-11.02,12.38,-10.09,-9.97,-10.18,0.001078829,3.236488E-07,0.145,-18.3,-18.25,-18.35,50.72,0.074,0.382,0,231.7,79.36,102.1
"2025-01-19 03:30:00",170385,167,-11.02,12.42,-9.95,-9.9,-9.97,0.00107883,3.23649E-07,0.145,-18.27,-18.22,-18.31,50.54,0.502,0.686,0,255.2,79.35,102.1
"2025-01-19 03:35:00",170386,167,-11.02,12.41,-9.82,-9.77,-9.9,0.001135611,3.406833E-07,0.145,-18.28,-18.22,-18.38,49.56,0.242,0.51,0,234.4,79.34,102.1
"2025-01-19 03:40:00",170387,167,-11.02,12.39,-9.86,-9.77,-9.97,0.001078831,3.236492E-07,0.144,-18.4,-18.36,-18.45,50.24,0.236,1.019,0,219.3,79.34,102.1
"2025-01-19 03:45:00",170388,167,-11.04,12.36,-10.13,-9.97,-10.23,0.0009084892,2.725467E-07,0.144,-18.36,-18.31,-18.41,51.39,1.071,1.274,0,123.3,79.33,102.1
"2025-01-19 03:50:00",170389,167,-11.04,12.4,-10.29,-10.17,-10.35,0.0007949279,2.384784E-07,0.145,-18.35,-18.28,-18.39,51.61,0.478,1.235,0,159.4,79.32,102.1
"2025-01-19 03:55:00",170390,167,-11.04,12.39,-10.12,-9.9,-10.26,0.0009652697,2.895809E-07,0.145,-18.34,-18.26,-18.38,50.2,0.42,1,0,122.4,79.31,102.1
"2025-01-19 04:00:00",170391,167,-11.07,12.36,-9.85,-9.77,-9.9,0.001249172,3.747517E-07,0.144,-18.36,-18.31,-18.39,49.53,0.551,1,0,114.4,79.31,102.1
"2025-01-19 04:05:00",170392,167,-11.09,12.39,-9.76,-9.71,-9.77,0.0009652697,2.895809E-07,0.144,-18.36,-18.32,-18.38,49.4,0.3,0.98,0,122.9,79.31,102.1
"2025-01-19 04:10:00",170393,167,-11.09,12.38,-9.72,-9.67,-9.77,0.0008517086,2.555126E-07,0.145,-18.31,-18.26,-18.34,49.56,0.498,0.941,0,107.4,79.3,102.1
"2025-01-19 04:15:00",170394,167,-11.11,12.36,-9.66,-9.59,-9.69,0.0009084892,2.725467E-07,0.145,-18.28,-18.22,-18.33,49.45,0.446,0.892,0,109.3,79.29,102.1
"2025-01-19 04:20:00",170395,167,-11.11,12.34,-9.53,-9.41,-9.67,0.001419514,4.258543E-07,0.147,-18.18,-18.07,-18.27,48.98,0.164,0.892,0,58.94,79.28,102.1
"2025-01-19 04:25:00",170396,167,-11.11,12.37,-9.32,-9.15,-9.45,0.0009084892,2.725467E-07,0.146,-18.22,-18.11,-18.34,48.03,0,0,0,17.96,79.27,102.1
"2025-01-19 04:30:00",170397,167,-11.09,12.37,-9.17,-9.12,-9.21,0.0005110251,1.533075E-07,0.147,-18.16,-18.11,-18.18,48.19,0.139,0.431,0,216,79.26,102
"2025-01-19 04:35:00",170398,167,-11.07,12.34,-9.26,-9.18,-9.31,0.001192392,3.577176E-07,0.145,-18.29,-18.17,-18.46,47.37,0.027,0.186,0,230.9,79.26,102
"2025-01-19 04:40:00",170399,167,-11.04,12.36,-9.33,-9.28,-9.41,0.001873759,5.621276E-07,0.143,-18.5,-18.34,-18.61,47.81,0.014,0.206,0,251,79.25,102
"2025-01-19 04:45:00",170400,167,-11.04,12.35,-9.43,-9.35,-9.51,0.0008517086,2.555126E-07,0.142,-18.58,-18.37,-18.66,47.4,0.113,0.853,0,55.63,79.24,102
"2025-01-19 04:50:00",170401,167,-11.02,12.34,-9.38,-9.15,-9.51,0.001078831,3.236493E-07,0.141,-18.64,-18.58,-18.68,46.01,0.54,1.441,0,101.5,79.25,102
"2025-01-19 04:55:00",170402,167,-11.02,12.32,-9.1,-8.99,-9.18,0.0009652697,2.895809E-07,0.14,-18.76,-18.69,-18.83,45.13,0.924,1.411,0,124.6,79.24,102
"2025-01-19 05:00:00",170403,167,-10.98,12.34,-8.94,-8.85,-8.99,0.001305953,3.917859E-07,0.138,-18.87,-18.71,-19.01,43.74,0.402,1.166,0,102.8,79.24,102
"2025-01-19 05:05:00",170404,167,-10.95,12.34,-8.92,-8.76,-8.99,0.001135611,3.406834E-07,0.139,-18.85,-18.67,-19.01,43.28,0.522,1.519,0,144.9,79.24,102
"2025-01-19 05:10:00",170405,167,-10.88,12.31,-8.59,-8.49,-8.79,0.001305953,3.917859E-07,0.135,-19.14,-18.91,-19.31,43.77,0.872,1.176,0,116.4,79.22,102
"2025-01-19 05:15:00",170406,167,-10.84,12.34,-8.95,-8.72,-9.12,0.001135611,3.406834E-07,0.139,-18.83,-18.58,-19.1,42.81,1.364,1.705,0,116.8,79.22,102
"2025-01-19 05:20:00",170407,167,-10.74,12.33,-8.52,-8.4,-8.69,0.001192392,3.577176E-07,0.133,-19.28,-19.11,-19.4,40.83,0.771,1.303,0,90.5,79.21,102
"2025-01-19 05:25:00",170408,167,-10.67,12.31,-8.43,-8.36,-8.5,0.001135611,3.406834E-07,0.131,-19.49,-19.33,-19.62,40.32,0.104,0.559,0,78.56,79.22,102
"2025-01-19 05:30:00",170409,167,-10.63,12.3,-8.58,-8.37,-8.73,0.001135611,3.406834E-07,0.132,-19.44,-19.2,-19.65,40.08,0.592,1.137,0,139,79.21,102
"2025-01-19 05:35:00",170410,167,-10.56,12.32,-8.32,-8.27,-8.37,0.001135611,3.406834E-07,0.13,-19.57,-19.27,-19.68,41.03,0.221,0.764,0,174,79.21,102
"2025-01-19 05:40:00",170411,167,-10.49,12.33,-8.41,-8.37,-8.43,0.001078831,3.236492E-07,0.136,-19.07,-18.91,-19.23,42.4,0.634,1.009,0,244.9,79.21,102
"2025-01-19 05:45:00",170412,167,-10.42,12.29,-8.58,-8.4,-8.68,0.001646637,4.93991E-07,0.137,-18.95,-18.84,-19.07,42.75,0.743,1.313,0,238.4,79.22,102
"2025-01-19 05:50:00",170413,167,-10.35,12.31,-8.63,-8.56,-8.66,0.0009652697,2.895809E-07,0.135,-19.19,-18.98,-19.32,42.78,0.456,1.107,0,244.2,79.21,102
"2025-01-19 05:55:00",170414,167,-10.28,12.31,-8.68,-8.46,-8.76,0.001249172,3.747518E-07,0.132,-19.39,-18.9,-19.8,39.5,0.107,0.774,0,265.2,79.2,102
"2025-01-19 06:00:00",170415,167,-10.23,12.3,-8.29,-8.14,-8.46,0.001419514,4.258543E-07,0.128,-19.72,-19.6,-19.86,38.33,0.139,0.412,0,298.1,79.21,102
"2025-01-19 06:05:00",170416,167,-10.17,12.28,-8.12,-8.05,-8.24,0.001589856,4.769567E-07,0.127,-19.87,-19.2,-20.09,40.87,0.198,0.931,0,288.9,79.2,102
"2025-01-19 06:10:00",170417,167,-10.1,12.31,-8.36,-8.3,-8.43,0.00124917,3.747511E-07,0.133,-19.37,-19.11,-19.55,40.32,0.303,0.657,0,265.8,79.19,102
"2025-01-19 06:15:00",170418,167,-10.03,12.31,-8.45,-8.33,-8.53,0.001135606,3.406819E-07,0.134,-19.27,-19.15,-19.45,41.9,0.771,1.245,0,243.5,79.19,102
"2025-01-19 06:20:00",170419,167,-9.96,12.28,-8.41,-8.3,-8.53,0.001135603,3.406808E-07,0.137,-19.01,-18.85,-19.17,41.82,0.853,1.45,0,247.9,79.19,102
"2025-01-19 06:25:00",170420,167,-9.89,12.31,-8.25,-8.17,-8.3,0.002100852,6.302556E-07,0.136,-19.1,-18.98,-19.22,41.66,0.583,1.323,0,238.4,79.19,102
"2025-01-19 06:30:00",170421,167,-9.8,12.31,-8.22,-8.17,-8.27,0.0007381306,2.214392E-07,0.137,-19,-18.9,-19.23,40.67,0.573,1.499,0,263.2,79.18,102
"2025-01-19 06:35:00",170422,167,-9.71,12.31,-7.879,-7.55,-8.2,0.0008516818,2.555045E-07,0.118,-20.68,-19.44,-21.42,31.99,0.874,1.764,0,210.4,79.18,102
"2025-01-19 06:40:00",170423,167,-9.57,12.27,-7.318,-7.157,-7.551,0.001589792,4.769375E-07,0.111,-21.41,-20.96,-21.6,30.81,0.934,2.205,0,205.2,79.18,102
"2025-01-19 06:45:00",170424,167,-9.43,12.31,-6.992,-6.896,-7.157,0.001022002,3.066005E-07,0.106,-21.94,-21.48,-22.13,29.09,0.776,1.568,0,153.2,79.18,102
"2025-01-19 06:50:00",170425,167,-9.28,12.3,-7.314,-6.896,-7.552,0.001192327,3.576982E-07,0.125,-20.05,-19.28,-21.89,35.81,0.879,1.47,0,248.2,79.18,102
"2025-01-19 06:55:00",170426,167,-9.16,12.28,-7.374,-7.273,-7.552,0.001192317,3.57695E-07,0.117,-20.8,-19.89,-21.59,33.54,0.647,2.47,0,165.1,79.18,102
"2025-01-19 07:00:00",170427,167,-9.01,12.31,-6.811,-6.405,-7.355,0.001987171,5.961513E-07,0.102,-22.34,-20.95,-22.98,25.54,1.528,2.44,0,201.1,79.16,101.9
"2025-01-19 07:05:00",170428,167,-8.85,12.3,-6.264,-6.11,-6.372,0.001987146,5.961436E-07,0.095,-23.17,-22.89,-23.45,24.17,0.874,2.538,0,202.2,79.16,101.9
"2025-01-19 07:10:00",170429,167,-8.69,12.3,-6.211,-6.126,-6.307,0.00454198,1.362594E-06,0.096,-23.12,-22.69,-23.43,25.62,0.47,0.99,0,193.2,79.15,101.9
"2025-01-19 07:15:00",170430,167,-8.51,12.28,-6.274,-6.241,-6.372,0.01038964,3.116892E-06,0.098,-22.79,-22.01,-23.25,27.75,0.339,1.45,0,239.6,79.16,101.9
"2025-01-19 07:20:00",170431,167,-8.38,12.3,-6.374,-6.339,-6.454,0.02463962,7.391887E-06,0.1,-22.58,-21.83,-23.01,25.67,0.87,1.872,0,218.8,79.15,101.9
"2025-01-19 07:25:00",170432,167,-8.24,12.3,-6.449,-6.339,-6.602,0.07346395,2.203918E-05,0.103,-22.22,-21.72,-22.74,27.37,0.708,2.597,0,177.7,79.14,101.9
"2025-01-19 07:30:00",170433,167,-8.11,12.27,-6.157,-5.979,-6.503,0.2257267,6.7718E-05,0.094,-23.28,-22.47,-23.54,24.2,1.656,3.077,0,207,79.15,101.9
"2025-01-19 07:35:00",170434,167,-7.951,12.28,-5.867,-5.782,-6.012,0.6658214,0.0001997464,0.089,-23.91,-23.35,-24.05,22.29,1.319,2.568,0,205.7,79.15,101.9
"2025-01-19 07:40:00",170435,167,-7.772,12.3,-5.981,-5.783,-6.112,3.228546,0.0009685638,0.096,-23.07,-22.67,-23.96,24.58,0.982,2.538,0,211.9,79.14,101.9
"2025-01-19 07:45:00",170436,167,-7.616,12.3,-5.795,-5.687,-6.046,4.955629,0.001486689,0.089,-23.89,-23.32,-24.24,21.82,1.688,3.146,0,203.9,79.14,101.9
"2025-01-19 07:50:00",170437,167,-7.415,12.26,-5.464,-5.229,-5.719,3.819669,0.001145901,0.084,-24.58,-24.21,-24.81,19.94,2.011,3.528,0,205.1,79.13,101.9
"2025-01-19 07:55:00",170438,167,-7.239,12.3,-5.245,-5.197,-5.295,5.004403,0.001501321,0.083,-24.63,-24.36,-24.8,20.6,1.181,2.421,0,205.5,79.13,101.9
"2025-01-19 08:00:00",170439,167,-7.063,12.3,-5.308,-5.262,-5.328,8.356279,0.002506884,0.084,-24.56,-24.37,-24.65,20.29,1.577,2.705,0,196.2,79.12,101.9
"2025-01-19 08:05:00",170440,167,-6.907,12.29,-5.242,-5.197,-5.296,14.35888,0.004307663,0.083,-24.72,-24.56,-24.95,19.58,1.092,2.323,0,206.6,79.12,101.9
"2025-01-19 08:10:00",170441,167,-6.753,12.28,-5.212,-5.148,-5.296,19.15323,0.005745971,0.084,-24.6,-24.37,-24.87,20.54,0.643,1.686,0,224.4,79.12,101.9
"2025-01-19 08:15:00",170442,167,-6.599,12.31,-5.329,-5.215,-5.394,25.27631,0.007582893,0.085,-24.48,-24.09,-24.7,20.54,1.251,2.813,0,201.7,79.12,101.9
"2025-01-19 08:20:00",170443,167,-6.466,12.34,-5.198,-5.102,-5.232,34.18892,0.01025668,0.085,-24.47,-24.33,-24.68,19.85,1.24,3.205,0,182.9,79.11,101.9
"2025-01-19 08:25:00",170444,167,-6.292,12.33,-5.022,-4.907,-5.102,39.9699,0.01199097,0.082,-24.87,-24.51,-25.19,18.7,1.132,2.695,0,183.7,79.11,101.9
"2025-01-19 08:30:00",170445,167,-6.139,12.37,-4.818,-4.711,-4.907,45.46003,0.01363801,0.08,-25.14,-24.98,-25.24,18.57,1.41,2.587,0,191.8,79.11,101.9
"2025-01-19 08:35:00",170446,167,-5.94,12.38,-4.688,-4.63,-4.712,54.39561,0.01631868,0.082,-24.89,-24.69,-25.2,19.22,1.365,2.891,0,220.6,79.1,101.9
"2025-01-19 08:40:00",170447,167,-5.743,12.4,-4.65,-4.548,-4.761,66.47517,0.01994255,0.08,-25.05,-24.67,-25.27,18.08,1.084,2.078,0,205.2,79.11,101.9
"2025-01-19 08:45:00",170448,167,-5.547,12.42,-4.556,-4.516,-4.614,84.9711,0.02549133,0.082,-24.83,-24.1,-25.24,19.33,0.558,2.401,0,218,79.11,101.9
"2025-01-19 08:50:00",170449,167,-5.287,12.51,-4.534,-4.45,-4.63,104.6795,0.03140386,0.082,-24.85,-24.59,-24.95,18.54,1.592,3.116,0,180.2,79.1,101.9
"2025-01-19 08:55:00",170450,167,-5.004,12.55,-4.326,-4.254,-4.45,122.2204,0.03666611,0.081,-24.92,-24.81,-25,18.39,1.425,2.803,0,200.9,79.1,101.9
"2025-01-19 09:00:00",170451,167,-4.699,12.56,-4.286,-4.205,-4.319,107.0612,0.03211835,0.084,-24.59,-24.36,-24.83,19.22,0.692,2.166,0,210.4,79.1,101.9
"2025-01-19 09:05:00",170452,167,-4.354,12.61,-4.215,-4.123,-4.319,147.5455,0.04426365,0.086,-24.3,-23.96,-24.63,18.59,0.687,2.254,0,134.9,79.09,101.9
"2025-01-19 09:10:00",170453,167,-4.008,12.67,-4.072,-3.943,-4.156,114.5831,0.03437492,0.083,-24.66,-24.32,-24.87,18.05,1.212,2.577,0,209,79.08,101.9
"2025-01-19 09:15:00",170454,167,-3.728,12.73,-3.883,-3.762,-3.992,135.642,0.0406926,0.084,-24.61,-24.41,-24.85,17.88,0.772,1.597,0,164.1,79.09,101.9
"2025-01-19 09:20:00",170455,167,-3.407,12.75,-3.67,-3.599,-3.73,154.2431,0.04627292,0.084,-24.58,-24.31,-24.84,17.75,1.283,2.646,0,193.9,79.1,101.9
"2025-01-19 09:25:00",170456,167,-3.107,12.81,-3.54,-3.437,-3.599,218.4762,0.06554284,0.084,-24.59,-24.34,-24.85,17.36,0.72,1.98,0,227.5,79.1,101.9
"2025-01-19 09:30:00",170457,167,-2.72,12.82,-3.149,-2.817,-3.503,250.9852,0.07529557,0.087,-24.18,-22.21,-24.87,21.05,0.467,1.039,0,110.1,79.11,101.9
"2025-01-19 09:35:00",170458,167,-2.228,12.83,-4.055,-3.014,-4.787,262.6735,0.07880204,0.107,-21.83,-21.67,-22.19,25.22,1.204,1.95,0,60.52,79.14,101.9
"2025-01-19 09:40:00",170459,167,-1.629,12.91,-4.526,-4.034,-4.819,274.0999,0.08222999,0.11,-21.53,-21.38,-21.73,24.35,0.19,0.627,0,98.6,79.14,101.9
"2025-01-19 09:45:00",170460,167,-0.927,13.02,-3.726,-3.446,-3.985,292.7519,0.08782557,0.102,-22.39,-21.48,-23.2,22.41,0.129,0.578,0,65.8,79.14,101.9
"2025-01-19 09:50:00",170461,167,-0.244,13.12,-3.471,-3.251,-3.61,314.4604,0.09433814,0.095,-23.14,-22.03,-23.94,20.2,0.35,1.107,0,202.9,79.14,101.9
"2025-01-19 09:55:00",170462,167,0.352,13.21,-3.027,-2.797,-3.251,335.8663,0.1007599,0.096,-23.05,-22.13,-23.84,20.45,0.229,1.166,0,266.9,79.14,101.9
"2025-01-19 10:00:00",170463,167,0.82,13.56,-2.613,-2.439,-2.866,195.4653,0.05863959,0.099,-22.77,-21.79,-23.65,18.45,0.459,1.441,0,233.9,79.15,101.9
"2025-01-19 10:05:00",170464,167,1.138,13.66,-3.183,-2.898,-3.391,239.5875,0.07187626,0.102,-22.39,-20.94,-23.59,23.99,0.225,0.529,0,230.1,79.15,101.9
"2025-01-19 10:10:00",170465,167,1.33,13.79,-3.613,-3.392,-3.818,229.2476,0.06877428,0.104,-22.15,-21.11,-22.73,21.77,0.608,1.333,0,179.8,79.15,101.9
"2025-01-19 10:15:00",170466,167,1.48,13.85,-4.086,-3.376,-4.474,231.9146,0.06957439,0.107,-21.84,-20.84,-23.26,21.04,0.713,2.283,0,264.5,79.14,101.9
"2025-01-19 10:20:00",170467,167,1.586,13.86,-3.679,-3.295,-4.146,342.4432,0.1027329,0.093,-23.46,-22.83,-23.97,20.45,0.626,2.519,0,183.9,79.13,101.9
"2025-01-19 10:25:00",170468,167,1.778,13.94,-2.908,-2.706,-3.263,260.3134,0.07809401,0.096,-23.02,-22.35,-23.91,17.84,0.759,1.98,0,190.2,79.13,101.9
"2025-01-19 10:30:00",170469,167,1.97,13.83,-2.792,-2.674,-2.87,341.9064,0.1025719,0.101,-22.5,-21.63,-23.84,20.3,0.44,1.882,0,109,79.13,101.9
"2025-01-19 10:35:00",170470,167,2.288,14.45,-2.638,-2.346,-2.87,434.2394,0.1302718,0.097,-22.93,-22.48,-23.22,19.59,0.6,1.46,0,197.1,79.13,101.9
"2025-01-19 10:40:00",170471,167,2.715,14.59,-2.259,-2.019,-2.674,371.2342,0.1113703,0.103,-22.26,-21.77,-22.63,20.87,0.709,1.637,0,233.3,79.13,101.9
"2025-01-19 10:45:00",170472,167,3.122,14.55,-3.122,-2.707,-3.378,338.4566,0.101537,0.106,-21.94,-21.63,-22.59,20.33,0.708,1.862,0,204.6,79.13,101.9
"2025-01-19 10:50:00",170473,167,3.526,14.55,-2.466,-2.152,-2.87,520.4139,0.1561242,0.102,-22.38,-21.82,-22.96,20.44,0.752,1.607,0,211.2,79.13,101.9
"2025-01-19 10:55:00",170474,167,4.15,14.52,-2.178,-1.859,-2.61,581.9586,0.1745876,0.107,-21.81,-20.45,-22.82,22.37,0.561,1.352,0,145.1,79.13,101.9
"2025-01-19 11:00:00",170475,167,4.88,14.51,-1.267,-0.878,-1.826,499.1853,0.1497556,0.127,-19.86,-19.23,-20.43,22.92,0.472,1.294,0,145,79.12,101.9
"2025-01-19 11:05:00",170476,167,5.548,14.47,-1.822,-1.337,-1.96,455.8691,0.1367607,0.119,-20.67,-19.7,-21.58,24.03,0.474,1.735,0,147.4,79.12,101.9
"2025-01-19 11:10:00",170477,167,6.068,14.45,-1.571,-1.145,-1.832,439.715,0.1319145,0.118,-20.75,-18.84,-23.28,21.06,0.41,1.705,0,133,79.11,101.9
"2025-01-19 11:15:00",170478,167,6.482,14.45,-1.483,-1.113,-1.703,394.2962,0.1182888,0.12,-20.53,-19.76,-21.06,23.53,0.428,1.088,0,272.3,79.1,101.9
"2025-01-19 11:20:00",170479,167,6.744,14.43,-2.126,-1.556,-2.587,357.5979,0.1072794,0.134,-19.22,-18.64,-19.77,27.92,0.456,1.029,0,181.5,79.1,101.9
"2025-01-19 11:25:00",170480,167,6.852,14.43,-2.917,-2.62,-3.046,340.9866,0.102296,0.136,-19.06,-18.65,-19.57,28.09,0.431,1.264,0,71.48,79.1,101.9
"2025-01-19 11:30:00",170481,167,6.875,14.46,-3.107,-3.014,-3.21,317.603,0.09528091,0.136,-19.07,-18.84,-19.45,27.79,0.283,0.725,0,68.96,79.09,101.9
"2025-01-19 11:35:00",170482,167,6.875,14.46,-2.703,-2.31,-3.177,312.2181,0.09366543,0.128,-19.75,-19.39,-20.77,22.78,0.371,1.068,0,189.5,79.08,101.9
"2025-01-19 11:40:00",170483,167,6.852,14.43,-1.929,-1.606,-2.261,338.2863,0.1014859,0.118,-20.71,-19.77,-21.5,22.35,0.249,0.696,0,202.2,79.08,101.9
"2025-01-19 11:45:00",170484,167,6.875,14.46,-1.752,-1.606,-1.836,390.3434,0.117103,0.129,-19.69,-18.9,-21.38,20.65,0.397,1.999,0,128.2,79.07,101.9
"2025-01-19 11:50:00",170485,167,6.897,14.45,-1.469,-1.394,-1.672,336.7653,0.1010296,0.115,-21.04,-20.1,-21.92,22.58,0.428,1.539,0,162,79.06,101.8
"2025-01-19 11:55:00",170486,167,6.897,14.48,-1.49,-1.41,-1.541,313.1162,0.09393487,0.12,-20.61,-19.33,-22.83,18.21,0.572,1.901,0,146.9,79.06,101.8
"2025-01-19 12:00:00",170487,167,6.897,14.45,-1.239,-1.132,-1.427,324.3848,0.09731544,0.123,-20.24,-19.19,-22.45,23.78,0.088,0.402,0,123.1,79.05,101.8
"2025-01-19 12:05:00",170488,167,6.875,14.49,-2.001,-1.246,-2.425,324.9996,0.09749987,0.141,-18.67,-18.17,-19.71,25.09,0.672,1.049,0,241,79.05,101.8
"2025-01-19 12:10:00",170489,167,6.832,14.49,-2.181,-1.934,-2.359,321.1424,0.09634272,0.131,-19.46,-18.87,-19.89,24.22,0.502,1.372,0,225.3,79.03,101.8
"2025-01-19 12:15:00",170490,167,6.832,14.46,-1.543,-1.345,-1.901,311.4457,0.09343372,0.132,-19.42,-18.89,-19.91,24.38,0.269,0.872,0,135.6,79.04,101.8
"2025-01-19 12:20:00",170491,167,6.809,14.47,-1.635,-1.574,-1.803,317.0979,0.09512936,0.143,-18.45,-18.28,-19.14,26.27,0.359,0.833,0,99.3,79.04,101.8
"2025-01-19 12:25:00",170492,167,6.766,14.49,-2.035,-1.836,-2.114,321.3807,0.09641422,0.137,-19,-18.72,-19.42,26.46,0.326,0.97,0,84.7,79.04,101.8
"2025-01-19 12:30:00",170493,167,6.744,14.48,-2.052,-1.967,-2.098,298.1281,0.08943843,0.14,-18.76,-18.64,-18.85,26.32,0.145,0.451,0,60.88,79.04,101.8
"2025-01-19 12:35:00",170494,167,6.744,14.48,-1.706,-1.508,-1.967,303.4824,0.0910447,0.125,-20.02,-18.9,-20.74,23.89,0.433,0.96,0,280.7,79.04,101.8
"2025-01-19 12:40:00",170495,167,6.721,14.49,-1.553,-1.443,-1.639,306.9084,0.09207252,0.129,-19.73,-18.5,-21.88,19.42,0.45,1.098,0,300.1,79.04,101.8
"2025-01-19 12:45:00",170496,167,6.701,14.5,-1.196,-0.985,-1.443,284.358,0.08530739,0.106,-21.9,-21.25,-22.61,18.74,0.413,1.411,0,218.8,79.03,101.8
"2025-01-19 12:50:00",170497,167,6.701,14.5,-0.77,-0.674,-0.952,273.3902,0.08201707,0.101,-22.52,-21.2,-23.53,16.53,0.355,1.245,0,222.9,79.03,101.8
"2025-01-19 12:55:00",170498,167,6.721,14.49,-0.653,-0.559,-0.756,278.0634,0.08341904,0.108,-21.71,-20.29,-23.04,21.06,0.313,0.853,0,197.1,79.02,101.8
"2025-01-19 13:00:00",170499,167,6.701,14.51,-1.197,-0.788,-1.377,292.7598,0.08782794,0.118,-20.78,-19.45,-21.84,19.17,0.442,1.176,0,246.8,79.02,101.8
"2025-01-19 13:05:00",170500,167,6.721,14.52,-0.967,-0.722,-1.197,317.3734,0.09521202,0.111,-21.4,-20.14,-22.13,20.4,0.265,1.343,0,187.5,79.01,101.8
"2025-01-19 13:10:00",170501,167,6.721,14.1,-0.941,-0.657,-1.312,321.0218,0.09630653,0.13,-19.58,-18.63,-20.57,24.22,0.719,1.147,0,220.7,79.01,101.8
"2025-01-19 13:15:00",170502,167,6.721,14.1,-1.235,-1.05,-1.328,317.0538,0.09511615,0.117,-20.87,-19.18,-22.09,20.51,0.661,1.264,0,277.6,79,101.8
"2025-01-19 13:20:00",170503,167,6.701,14.13,-1.015,-0.919,-1.115,324.8804,0.09746412,0.105,-22.13,-20.81,-23.5,16.2,0.217,0.676,0,294.7,79,101.8
"2025-01-19 13:25:00",170504,167,6.744,14.11,-0.692,-0.526,-0.952,419.1134,0.125734,0.095,-23.22,-22.89,-23.54,16.23,0.483,1.215,0,231.9,79,101.8
"2025-01-19 13:30:00",170505,167,6.766,14.08,-0.872,-0.592,-1.148,329.9401,0.09898204,0.094,-23.24,-22.49,-23.64,17.89,0.857,1.793,0,264.3,79,101.8
"2025-01-19 13:35:00",170506,167,6.766,14.1,-1.12,-0.985,-1.246,382.0924,0.1146277,0.109,-21.67,-19.96,-23.3,21.79,0.787,1.597,0,296.2,79,101.8
"2025-01-19 13:40:00",170507,167,6.721,14.1,-1.348,-1.181,-1.492,359.7558,0.1079267,0.106,-21.92,-20.38,-22.76,18.33,1.028,1.784,0,277.7,78.99,101.8
"2025-01-19 13:45:00",170508,167,6.635,14.12,-1.292,-1.214,-1.459,342.015,0.1026045,0.099,-22.78,-22,-23.37,17.1,1.008,2.195,0,273.7,78.99,101.8
"2025-01-19 13:50:00",170509,167,6.547,14.09,-1.125,-0.919,-1.279,374.2816,0.1122845,0.096,-23.04,-22.56,-23.33,17.57,1.014,2.019,0,254.1,78.99,101.8
"2025-01-19 13:55:00",170510,167,6.461,14.11,-0.595,-0.428,-0.854,339.5073,0.1018522,0.103,-22.3,-21.98,-22.54,17.97,0.545,1.499,0,139.2,78.99,101.8
"2025-01-19 14:00:00",170511,167,6.416,14.11,-0.586,-0.23,-0.723,416.1264,0.1248379,0.111,-21.41,-20.33,-22,20.29,0.269,1.088,0,135.6,78.98,101.8
"2025-01-19 14:05:00",170512,167,6.439,14.1,-0.539,-0.197,-0.721,402.1071,0.1206321,0.132,-19.47,-18.06,-21.14,19.48,0.402,1.225,0,178.9,78.98,101.8
"2025-01-19 14:10:00",170513,167,6.524,14.1,-0.695,-0.525,-0.82,433.446,0.1300338,0.137,-18.99,-18.13,-21.23,25.12,0.555,0.97,0,53.47,78.98,101.8
"2025-01-19 14:15:00",170514,167,6.613,14.1,-0.631,-0.493,-0.82,400.562,0.1201686,0.136,-19.1,-18.38,-20.09,23.54,0.258,0.97,0,40.77,78.97,101.8
"2025-01-19 14:20:00",170515,167,6.766,14.1,-0.432,-0.362,-0.493,412.0923,0.1236277,0.126,-19.95,-18.84,-20.55,21.06,0.341,0.627,0,69.66,78.97,101.8
"2025-01-19 14:25:00",170516,167,6.963,14.07,-0.27,-0.133,-0.329,425.0502,0.1275151,0.125,-20.06,-19.7,-20.48,20.8,0.337,0.804,0,87.8,78.97,101.8
"2025-01-19 14:30:00",170517,167,7.18,14.08,-0.233,-0.035,-0.461,362.5595,0.1087679,0.129,-19.69,-19.05,-20.26,21.06,0.735,1.715,0,212.1,78.96,101.8
"2025-01-19 14:35:00",170518,167,7.29,14.08,-0.548,-0.395,-0.657,319.0027,0.0957008,0.113,-21.21,-20.39,-21.6,19.58,1.302,2.793,0,254.4,78.96,101.7
"2025-01-19 14:40:00",170519,167,7.245,14.07,-0.828,-0.608,-0.952,286.621,0.08598631,0.115,-21.01,-20.51,-21.35,20.47,1.124,2.587,0,140.2,78.96,101.7
"2025-01-19 14:45:00",170520,167,7.18,14.04,-0.491,-0.248,-0.87,379.3935,0.1138181,0.12,-20.58,-19.27,-21.38,18.85,1.018,2.313,0,260,78.95,101.7
"2025-01-19 14:50:00",170521,167,7.114,14.06,-0.509,-0.33,-0.756,375.3736,0.1126121,0.117,-20.84,-20.12,-21.27,19.75,1.056,1.803,0,271.6,78.95,101.7
"2025-01-19 14:55:00",170522,167,7.049,14.07,-0.648,-0.461,-0.756,418.0425,0.1254127,0.126,-19.99,-18.85,-21.11,21.68,0.318,0.784,0,70.07,78.95,101.7
"2025-01-19 15:00:00",170523,167,7.094,14.05,-0.154,-0.035,-0.428,435.0131,0.1305039,0.124,-20.19,-19.71,-20.72,21.13,0.619,1.597,0,100.6,78.95,101.7
"2025-01-19 15:05:00",170524,167,7.268,14.05,-0.354,-0.068,-0.526,515.694,0.1547082,0.125,-20.09,-19.79,-20.35,20.32,0.353,1.117,0,38.58,78.95,101.7
"2025-01-19 15:10:00",170525,167,7.641,14.06,0.089,0.39,-0.068,526.9318,0.1580795,0.125,-20.03,-19.66,-20.22,20.57,0.555,1.676,0,165.2,78.94,101.7
"2025-01-19 15:15:00",170526,167,8.08,14.04,0.537,0.619,0.39,529.1537,0.1587461,0.13,-19.62,-19.46,-19.83,20.03,0.43,0.892,0,75.86,78.95,101.7
"2025-01-19 15:20:00",170527,167,8.63,14,0.63,0.75,0.439,500.0035,0.150001,0.129,-19.64,-19.48,-19.91,20.4,0.698,1.676,0,61.53,78.96,101.7
"2025-01-19 15:25:00",170528,167,9.12,13.98,0.076,0.47,-0.169,461.0249,0.1383075,0.128,-19.78,-19.62,-19.95,21.08,1.167,2.009,0,241.1,78.96,101.7
"2025-01-19 15:30:00",170529,167,9.52,13.98,0.041,0.222,-0.172,431.4879,0.1294464,0.134,-19.29,-18.02,-19.79,24.64,1.173,2.274,0,186.2,78.96,101.7
"2025-01-19 15:35:00",170530,167,9.86,13.95,-0.369,-0.14,-0.536,398.749,0.1196247,0.137,-18.96,-18.02,-19.3,22.7,1.298,2.342,0,276,78.97,101.8
"2025-01-19 15:40:00",170531,167,10.09,13.95,-0.224,0.084,-0.601,348.9663,0.1046899,0.142,-18.6,-18.24,-19.34,23.46,2.108,3.45,0,182.6,78.96,101.7
"2025-01-19 15:45:00",170532,167,10.16,13.94,-0.384,-0.047,-0.735,315.7908,0.09473724,0.146,-18.21,-17.59,-18.7,26.39,1.392,3.43,0,151.2,78.96,101.7
"2025-01-19 15:50:00",170533,167,10.25,13.92,-0.593,-0.441,-0.8,296.916,0.08907478,0.147,-18.13,-17.75,-18.26,25.03,0.713,1.813,0,94.4,78.96,101.8
"2025-01-19 15:55:00",170534,167,10.4,13.92,-0.815,-0.637,-0.932,268.8321,0.08064963,0.147,-18.11,-17.87,-18.28,26.22,0.326,1.098,0,81.9,78.96,101.7
"2025-01-19 16:00:00",170535,167,10.61,13.92,-0.868,-0.703,-1.03,253.3365,0.07600095,0.144,-18.4,-18,-18.56,25.25,0.907,2.078,0,188.8,78.96,101.7
"2025-01-19 16:05:00",170536,167,10.79,13.92,-1.202,-1.014,-1.325,235.5737,0.07067211,0.144,-18.4,-18.1,-18.95,24.43,0.267,0.931,0,34.68,78.96,101.7
"2025-01-19 16:10:00",170537,167,10.99,13.84,-1.06,-0.867,-1.358,222.4599,0.06673797,0.138,-18.85,-18.56,-19.06,25.09,1.106,2.283,0,156.3,78.96,101.7
"2025-01-19 16:15:00",170538,167,11.13,13.89,-1.16,-1.063,-1.358,209.2273,0.0627682,0.138,-18.86,-18.68,-18.99,24.47,0.555,1.323,0,99.6,78.96,101.8
"2025-01-19 16:20:00",170539,167,11.29,13.89,-1.297,-1.161,-1.391,195.6767,0.05870299,0.138,-18.91,-18.82,-18.98,24.98,0.563,0.902,0,48.14,78.95,101.7
"2025-01-19 16:25:00",170540,167,11.43,13.87,-1.506,-1.358,-1.703,183.6415,0.05509246,0.14,-18.69,-18.4,-18.94,26.34,0.587,1.264,0,52.77,78.96,101.7
"2025-01-19 16:30:00",170541,167,11.52,13.85,-2.142,-1.719,-2.373,171.4903,0.0514471,0.143,-18.5,-18.39,-18.61,27.65,1.177,1.774,0,81.4,78.95,101.7
"2025-01-19 16:35:00",170542,167,11.56,13.85,-2.338,-2.243,-2.374,158.8817,0.04766451,0.142,-18.57,-18.48,-18.64,27.46,0.566,1.196,0,77.76,78.95,101.7
"2025-01-19 16:40:00",170543,167,11.59,13.84,-2.425,-2.244,-2.587,146.3037,0.04389111,0.142,-18.56,-18.47,-18.67,27.84,1.001,1.911,0,82,78.96,101.7
"2025-01-19 16:45:00",170544,167,11.52,13.83,-2.558,-2.506,-2.588,133.9888,0.04019665,0.141,-18.63,-18.57,-18.68,27.76,0.993,1.646,0,97.2,78.96,101.7
"2025-01-19 16:50:00",170545,167,11.31,13.87,-2.588,-2.506,-2.767,122.502,0.0367506,0.141,-18.65,-18.58,-18.7,28.33,1.225,2.342,0,82.1,78.95,101.7
"2025-01-19 16:55:00",170546,167,10.81,13.88,-2.942,-2.8,-3.061,111.042,0.03331259,0.141,-18.67,-18.59,-18.74,28.77,1.503,2.146,0,67.93,78.94,101.7
"2025-01-19 17:00:00",170547,167,10.18,13.89,-3.1,-3.06,-3.126,99.95435,0.0299863,0.139,-18.82,-18.76,-18.88,28.6,1.801,2.695,0,82.2,78.95,101.7
"2025-01-19 17:05:00",170548,167,9.35,13.1,-3.171,-3.093,-3.191,89.50141,0.02685042,0.138,-18.89,-18.77,-18.95,28.55,2.26,3.312,0,97.9,78.94,101.7
"2025-01-19 17:10:00",170549,167,8.46,12.98,-3.284,-3.158,-3.485,79.38531,0.02381559,0.136,-19.02,-18.88,-19.23,28.41,1.983,3.009,0,106.9,78.94,101.7
"2025-01-19 17:15:00",170550,167,7.532,12.9,-3.633,-3.485,-3.777,68.40147,0.02052044,0.134,-19.26,-19.11,-19.56,28.2,2.298,3.43,0,108.7,78.94,101.7
"2025-01-19 17:20:00",170551,167,6.613,12.86,-4.018,-3.777,-4.231,58.29579,0.01748874,0.127,-19.83,-19.59,-20.03,28.36,3.035,4.214,0,110.6,78.93,101.7
"2025-01-19 17:25:00",170552,167,5.68,12.85,-4.23,-4.196,-4.264,48.6683,0.01460049,0.131,-19.54,-19.29,-19.85,28.85,4.002,5.165,0,87.9,78.93,101.7
"2025-01-19 17:30:00",170553,167,4.794,12.83,-4.185,-4.146,-4.258,39.26091,0.01177827,0.124,-20.17,-19.72,-20.55,26.84,4.163,5.645,0,87.7,78.93,101.7
"2025-01-19 17:35:00",170554,167,3.935,12.79,-4.312,-4.256,-4.386,27.41386,0.008224159,0.118,-20.69,-20.53,-20.78,26.79,4.302,6.125,0,92,78.93,101.7
"2025-01-19 17:40:00",170555,167,3.142,12.77,-4.459,-4.418,-4.514,11.60997,0.003482991,0.116,-20.86,-20.66,-21.01,26.33,2.533,3.881,0,119.1,78.94,101.7
"2025-01-19 17:45:00",170556,167,2.417,12.77,-4.469,-4.445,-4.512,5.440864,0.001632259,0.116,-20.89,-20.7,-21.01,26.87,2.912,4.038,0,119.3,78.94,101.7
"2025-01-19 17:50:00",170557,167,1.735,12.76,-4.46,-4.412,-4.51,3.685702,0.001105711,0.118,-20.71,-20.67,-20.77,26.87,2.847,4.577,0,113.9,78.94,101.7
"2025-01-19 17:55:00",170558,167,1.118,12.73,-4.56,-4.509,-4.606,2.220589,0.0006661768,0.115,-21.01,-20.81,-21.1,26.28,3.686,5.851,0,107.8,78.93,101.7
"2025-01-19 18:00:00",170559,167,0.565,12.73,-4.62,-4.573,-4.639,1.180739,0.0003542218,0.116,-20.91,-20.82,-21.11,26.88,4.236,5.184,0,100.2,78.93,101.7
"2025-01-19 18:05:00",170560,167,0.031,12.74,-4.666,-4.588,-4.702,0.4847487,0.0001454246,0.117,-20.83,-20.76,-20.93,26.85,3.493,5.655,0,105,78.93,101.7
"2025-01-19 18:10:00",170561,167,-0.436,12.73,-4.741,-4.696,-4.765,0.1561059,4.683176E-05,0.115,-21,-20.91,-21.09,26.77,3.086,5.713,0,118.3,78.94,101.7
"2025-01-19 18:15:00",170562,167,-0.841,12.71,-4.779,-4.696,-4.827,0.05371993,1.611598E-05,0.112,-21.35,-21.04,-21.64,25.41,2.975,4.635,0,120.4,78.95,101.7
"2025-01-19 18:20:00",170563,167,-1.245,12.72,-4.755,-4.727,-4.792,0.01894722,5.684166E-06,0.108,-21.68,-21.55,-21.79,25.25,3.376,5.263,0,107.8,78.95,101.7
"2025-01-19 18:25:00",170564,167,-1.586,12.71,-4.824,-4.759,-4.889,0.006353782,1.906135E-06,0.106,-21.94,-21.75,-22.13,24.76,3.587,5.155,0,105.3,78.95,101.7
"2025-01-19 18:30:00",170565,167,-1.907,12.71,-4.877,-4.824,-4.889,0.003347202,1.00416E-06,0.106,-21.92,-21.8,-22.01,24.86,3.918,5.233,0,102.5,78.95,101.7
"2025-01-19 18:35:00",170566,167,-2.205,12.67,-5.026,-4.922,-5.151,0.001077962,3.233887E-07,0.105,-22.06,-21.96,-22.14,25.25,4.26,5.351,0,100.1,78.96,101.7
"2025-01-19 18:40:00",170567,167,-2.483,12.7,-5.2,-5.182,-5.216,0.001304954,3.914861E-07,0.105,-22.1,-21.98,-22.19,25.33,4.453,5.586,0,100.7,78.96,101.7
"2025-01-19 18:45:00",170568,167,-2.741,12.69,-5.248,-5.18,-5.312,0.0009078301,2.72349E-07,0.109,-21.66,-21.39,-22.04,26.83,4.316,5.576,0,96.3,78.95,101.7
"2025-01-19 18:50:00",170569,167,-2.955,12.68,-5.293,-5.211,-5.343,0.001078087,3.23426E-07,0.112,-21.27,-21.02,-21.42,27.22,4.683,5.723,0,96.3,78.96,101.7
"2025-01-19 18:55:00",170570,167,-3.17,12.66,-5.295,-5.211,-5.341,0.0007376597,2.212979E-07,0.113,-21.23,-21.15,-21.3,27.57,4.472,5.733,0,102.2,78.96,101.7
"2025-01-19 19:00:00",170571,167,-3.342,12.68,-5.366,-5.308,-5.42,0.001021412,3.064236E-07,0.113,-21.16,-21.07,-21.24,27.86,4.376,5.39,0,99.8,78.95,101.7
"2025-01-19 19:05:00",170572,167,-3.536,12.68,-5.464,-5.404,-5.502,0.000340481,1.021443E-07,0.115,-21.05,-20.99,-21.14,28.34,4.589,6.429,0,97.8,78.95,101.7
"2025-01-19 19:10:00",170573,167,-3.685,12.65,-5.565,-5.502,-5.599,0.000851217,2.553651E-07,0.117,-20.8,-20.34,-21.01,30.25,4.174,5.596,0,102.4,78.96,101.7
"2025-01-19 19:15:00",170574,167,-3.836,12.66,-5.608,-5.565,-5.664,0.001078229,3.234687E-07,0.125,-20.09,-19.97,-20.3,30.85,4.711,6.938,0,87.4,78.96,101.7
"2025-01-19 19:20:00",170575,167,-3.945,12.67,-5.655,-5.631,-5.696,0.0005674946,1.702484E-07,0.122,-20.35,-20.14,-20.54,29.95,3.387,4.616,0,106.5,78.95,101.7
"2025-01-19 19:25:00",170576,167,-4.051,12.67,-5.686,-5.663,-5.696,0.0007377518,2.213255E-07,0.118,-20.69,-20.55,-20.77,29.52,3.268,4.606,0,113.3,78.96,101.7
"2025-01-19 19:30:00",170577,167,-4.16,12.64,-5.671,-5.63,-5.696,0.0009080083,2.724025E-07,0.121,-20.44,-20.3,-20.7,30.42,2.76,3.93,0,118.8,78.96,101.7
"2025-01-19 19:35:00",170578,167,-4.245,12.67,-5.663,-5.597,-5.696,0.001021515,3.064546E-07,0.124,-20.13,-19.84,-20.33,31.59,2.822,4.626,0,128.1,78.96,101.7
"2025-01-19 19:40:00",170579,167,-4.311,12.66,-5.572,-5.434,-5.663,0.0006810126,2.043038E-07,0.129,-19.65,-19.44,-19.87,32.27,2.912,4.175,0,128.9,78.95,101.7
"2025-01-19 19:45:00",170580,167,-4.376,12.64,-5.507,-5.466,-5.532,0.0009080195,2.724059E-07,0.132,-19.42,-19.29,-19.5,32.82,3.09,5.008,0,120.9,78.96,101.7
"2025-01-19 19:50:00",170581,167,-4.419,12.62,-5.577,-5.499,-5.63,0.001021524,3.064571E-07,0.134,-19.24,-19.13,-19.32,33.64,2.715,4.243,0,120.1,78.96,101.7
"2025-01-19 19:55:00",170582,167,-4.485,12.65,-5.755,-5.614,-5.859,0.0005675138,1.702541E-07,0.139,-18.83,-18.51,-19.11,36.1,3.522,4.998,0,106.7,78.96,101.7
"2025-01-19 20:00:00",170583,167,-4.528,12.65,-5.892,-5.843,-5.925,0.0005107629,1.532289E-07,0.144,-18.38,-18.25,-18.49,37.11,2.65,3.714,0,117.5,78.95,101.7
"2025-01-19 20:05:00",170584,167,-4.593,12.62,-5.907,-5.859,-5.925,0.0007377692,2.213308E-07,0.147,-18.14,-18.06,-18.23,37.46,3.397,5.057,0,100.8,78.97,101.8
"2025-01-19 20:10:00",170585,167,-4.614,12.65,-5.872,-5.827,-5.892,0.0007945209,2.383563E-07,0.147,-18.17,-18.08,-18.28,36.81,4.659,6.644,0,84.9,78.98,101.8
"2025-01-19 20:15:00",170586,167,-4.657,12.64,-5.85,-5.794,-5.892,0.0006810181,2.043054E-07,0.145,-18.31,-18.25,-18.36,36.75,5.027,7.027,0,92.5,78.97,101.8
"2025-01-19 20:20:00",170587,167,-4.679,12.64,-5.88,-5.859,-5.892,0.0009080243,2.724073E-07,0.144,-18.36,-18.27,-18.44,36.37,3.969,5.811,0,97.7,78.97,101.8
"2025-01-19 20:25:00",170588,167,-4.699,12.6,-5.829,-5.761,-5.859,0.001078279,3.234836E-07,0.143,-18.47,-18.42,-18.5,36.12,4.489,5.841,0,93.4,78.96,101.7
"2025-01-19 20:30:00",170589,167,-4.722,12.63,-5.838,-5.761,-5.859,0.0007945212,2.383564E-07,0.143,-18.51,-18.45,-18.57,36.07,5.032,6.399,0,92.5,78.96,101.7
"2025-01-19 20:35:00",170590,167,-4.722,12.63,-5.861,-5.827,-5.892,0.0004540123,1.362037E-07,0.143,-18.49,-18.44,-18.54,36.1,4.946,8.14,0,96.2,78.97,101.8
"2025-01-19 20:40:00",170591,167,-4.745,12.58,-5.9,-5.827,-5.925,0.0007945233,2.38357E-07,0.142,-18.57,-18.49,-18.61,35.99,5.477,7.232,0,95.3,78.96,101.7
"2025-01-19 20:45:00",170592,167,-4.765,12.59,-5.927,-5.859,-5.958,0.001418801,4.256403E-07,0.142,-18.59,-18.48,-18.63,36.14,4.137,6.488,0,92.2,78.96,101.7
"2025-01-19 20:50:00",170593,167,-4.788,12.63,-5.939,-5.892,-5.958,0.001135049,3.405148E-07,0.142,-18.56,-18.41,-18.63,36.59,3.941,6.037,0,86,78.98,101.8
"2025-01-19 20:55:00",170594,167,-4.808,12.62,-5.941,-5.859,-6.007,0.0007377875,2.213363E-07,0.146,-18.2,-18.07,-18.4,37.82,5.647,8.21,0,83.3,78.99,101.8
"2025-01-19 21:00:00",170595,167,-4.831,12.58,-6.046,-5.99,-6.072,0.0009080524,2.724157E-07,0.147,-18.11,-18.04,-18.16,37.79,5.063,7.899,0,94.8,78.99,101.8
"2025-01-19 21:05:00",170596,167,-4.853,12.62,-6.103,-6.056,-6.154,0.0009080535,2.724161E-07,0.148,-18.08,-18,-18.14,38.5,5.557,8.84,0,94.1,78.99,101.8
"2025-01-19 21:10:00",170597,167,-4.873,12.62,-6.183,-6.138,-6.22,0.0007945462,2.383639E-07,0.15,-17.93,-17.86,-18.01,39.13,6.208,7.977,0,87.6,78.99,101.8
"2025-01-19 21:15:00",170598,167,-4.896,12.58,-6.237,-6.187,-6.253,0.0008512972,2.553892E-07,0.151,-17.81,-17.76,-17.87,39.63,5.018,6.938,0,100.3,78.99,101.8
"2025-01-19 21:20:00",170599,167,-4.939,12.57,-6.275,-6.22,-6.318,0.001021556,3.064667E-07,0.152,-17.74,-17.68,-17.77,40.01,5.567,9.04,0,99.2,78.98,101.8
"2025-01-19 21:25:00",170600,167,-4.982,12.61,-6.333,-6.269,-6.384,0.0007945439,2.383632E-07,0.152,-17.74,-17.69,-17.77,40,6.004,8.09,0,97,78.98,101.8
"2025-01-19 21:30:00",170601,167,-5.025,12.61,-6.391,-6.334,-6.416,0.0009080516,2.724155E-07,0.152,-17.73,-17.68,-17.78,40.22,5.659,7.213,0,90.5,78.97,101.8
"2025-01-19 21:35:00",170602,167,-5.07,12.57,-6.415,-6.351,-6.449,0.0007377936,2.213381E-07,0.152,-17.76,-17.7,-17.81,40.16,5.849,7.291,0,97.4,78.98,101.8
"2025-01-19 21:40:00",170603,167,-5.133,12.59,-6.48,-6.416,-6.547,0.000964808,2.894424E-07,0.151,-17.83,-17.78,-17.85,40.25,5.009,6.84,0,87.4,79.01,101.8
"2025-01-19 21:45:00",170604,167,-5.199,12.59,-6.586,-6.515,-6.646,0.0005675356,1.702607E-07,0.152,-17.78,-17.67,-17.86,40.98,5.38,7.154,0,81.4,79.01,101.8
"2025-01-19 21:50:00",170605,167,-5.264,12.6,-6.605,-6.58,-6.646,0.0006810464,2.043139E-07,0.153,-17.68,-17.64,-17.72,40.98,5.456,7.33,0,94.5,79.02,101.8
"2025-01-19 21:55:00",170606,167,-5.33,12.55,-6.604,-6.531,-6.646,0.0009648252,2.894476E-07,0.153,-17.71,-17.63,-17.76,40.79,4.819,7.066,0,93.2,79.03,101.8
"2025-01-19 22:00:00",170607,167,-5.373,12.6,-6.595,-6.547,-6.613,0.0005675523,1.702657E-07,0.153,-17.71,-17.66,-17.75,41.01,4.509,6.938,0,100.7,79.03,101.8
"2025-01-19 22:05:00",170608,167,-5.438,12.6,-6.589,-6.547,-6.613,0.001021608,3.064824E-07,0.153,-17.71,-17.64,-17.75,40.76,4.503,5.704,0,96.2,79.03,101.8
"2025-01-19 22:10:00",170609,167,-5.483,12.57,-6.592,-6.547,-6.613,0.0008513514,2.554054E-07,0.152,-17.74,-17.68,-17.77,40.79,4.496,5.753,0,90.8,79.04,101.8
"2025-01-19 22:15:00",170610,167,-5.526,12.55,-6.6,-6.547,-6.646,0.001135152,3.405455E-07,0.152,-17.79,-17.72,-17.83,40.52,3.974,5.939,0,88.6,79.06,101.8
"2025-01-19 22:20:00",170611,167,-5.547,12.57,-6.546,-6.515,-6.58,0.001135163,3.40549E-07,0.151,-17.84,-17.77,-17.87,40.18,4.076,6.066,0,95.4,79.07,101.9
"2025-01-19 22:25:00",170612,167,-5.569,12.57,-6.543,-6.466,-6.58,0.001248694,3.746081E-07,0.151,-17.86,-17.77,-17.92,40.08,3.699,5.165,0,87.2,79.07,101.9
"2025-01-19 22:30:00",170613,167,-5.569,12.54,-6.564,-6.515,-6.58,0.0009649072,2.894722E-07,0.152,-17.79,-17.62,-17.93,41.04,3.608,5.468,0,94,79.07,101.9
"2025-01-19 22:35:00",170614,167,-5.592,12.58,-6.515,-6.482,-6.547,0.001475752,4.427255E-07,0.154,-17.59,-17.54,-17.63,41.04,3.822,4.655,0,87.8,79.08,101.9
"2025-01-19 22:40:00",170615,167,-5.612,12.58,-6.512,-6.449,-6.547,0.0002838002,8.514005E-08,0.154,-17.57,-17.5,-17.59,41.23,4.504,6.243,0,91.7,79.07,101.9
"2025-01-19 22:45:00",170616,167,-5.612,12.55,-6.563,-6.498,-6.613,0.0003405617,1.021685E-07,0.154,-17.57,-17.52,-17.61,41.39,4.318,5.89,0,90.3,79.08,101.9
"2025-01-19 22:50:00",170617,167,-5.635,12.53,-6.615,-6.547,-6.646,0.0008514074,2.554222E-07,0.155,-17.56,-17.47,-17.6,41.45,3.246,5.076,0,88,79.08,101.9
"2025-01-19 22:55:00",170618,167,-5.657,12.57,-6.657,-6.613,-6.678,0.0002838035,8.514106E-08,0.155,-17.54,-17.49,-17.59,41.64,2.885,4.41,0,91.1,79.09,101.9
"2025-01-19 23:00:00",170619,167,-5.678,12.57,-6.665,-6.613,-6.711,0.0006243694,1.873108E-07,0.155,-17.52,-17.47,-17.55,41.77,1.921,3.773,0,100.5,79.1,101.9
"2025-01-19 23:05:00",170620,167,-5.7,12.53,-6.686,-6.646,-6.744,0.0008514157,2.554247E-07,0.155,-17.53,-17.49,-17.58,41.99,1.322,2.47,0,113.3,79.1,101.9
"2025-01-19 23:10:00",170621,167,-5.743,12.55,-6.737,-6.678,-6.777,0.0009649432,2.89483E-07,0.155,-17.52,-17.46,-17.57,41.99,0.829,2.911,0,109.4,79.11,101.9
"2025-01-19 23:15:00",170622,167,-5.788,12.55,-6.783,-6.744,-6.842,0.0009649498,2.894849E-07,0.155,-17.54,-17.52,-17.58,42.1,0.877,2.685,0,97.8,79.1,101.9
"2025-01-19 23:20:00",170623,167,-5.831,12.53,-6.855,-6.777,-6.908,0.0005676204,1.702861E-07,0.155,-17.54,-17.49,-17.57,42.32,1.233,3.048,0,118.3,79.11,101.9
"2025-01-19 23:25:00",170624,167,-5.874,12.53,-6.865,-6.81,-6.908,0.000851432,2.554296E-07,0.155,-17.54,-17.49,-17.59,42.43,1.048,1.568,0,135,79.11,101.9
"2025-01-19 23:30:00",170625,167,-5.919,12.55,-6.924,-6.875,-6.957,0.0006243842,1.873153E-07,0.155,-17.54,-17.5,-17.57,42.68,1.053,1.813,0,138.3,79.1,101.9
"2025-01-19 23:35:00",170626,167,-5.962,12.55,-6.97,-6.941,-6.99,0.0008514345,2.554303E-07,0.155,-17.55,-17.49,-17.59,42.65,1.064,1.735,0,138.4,79.1,101.9
"2025-01-19 23:40:00",170627,167,-6.005,12.51,-6.962,-6.908,-6.99,0.0008514351,2.554305E-07,0.155,-17.55,-17.5,-17.57,42.57,1.504,2.323,0,107.1,79.1,101.9
"2025-01-19 23:45:00",170628,167,-6.028,12.56,-6.969,-6.941,-6.99,0.0009649614,2.894884E-07,0.155,-17.55,-17.51,-17.58,42.59,1.301,2.489,0,119.7,79.11,101.9
"2025-01-19 23:50:00",170629,167,-6.073,12.54,-7.009,-6.973,-7.072,0.0006243898,1.873169E-07,0.155,-17.54,-17.5,-17.58,42.98,0.368,1.156,0,92.1,79.1,101.9
"2025-01-19 23:55:00",170630,167,-6.093,12.51,-7.125,-7.039,-7.17,0.0006243943,1.873183E-07,0.155,-17.55,-17.49,-17.59,43.29,0.473,1.058,0,56.61,79.11,101.9
"2025-01-20 00:00:00",170631,167,-6.139,12.52,-7.193,-7.137,-7.203,0.001078512,3.235535E-07,0.154,-17.58,-17.52,-17.6,43.25,0.572,1.411,0,104.1,79.11,101.9
"2025-01-20 00:05:00",170632,167,-6.182,12.53,-7.221,-7.17,-7.235,0.001192051,3.576154E-07,0.153,-17.66,-17.58,-17.77,42.81,0.95,1.754,0,151.2,79.11,101.9
"2025-01-20 00:10:00",170633,167,-6.204,12.54,-7.232,-7.17,-7.252,0.00096501,2.89503E-07,0.152,-17.73,-17.62,-17.78,42.98,0.742,1.695,0,153.3,79.11,101.9
"2025-01-20 00:15:00",170634,167,-6.224,12.51,-7.24,-7.203,-7.268,0.0006811932,2.04358E-07,0.152,-17.72,-17.67,-17.76,42.78,1.043,1.931,0,179.5,79.12,101.9
"2025-01-20 00:20:00",170635,167,-6.247,12.54,-7.256,-7.203,-7.301,0.0006812061,2.043618E-07,0.152,-17.73,-17.67,-17.77,43.09,1.1,2.45,0,153.1,79.11,101.9
"2025-01-20 00:25:00",170636,167,-6.27,12.53,-7.311,-7.268,-7.334,0.001021817,3.065452E-07,0.152,-17.74,-17.64,-17.77,43.03,1.011,2.538,0,157.7,79.11,101.9
"2025-01-20 00:30:00",170637,167,-6.292,12.53,-7.286,-7.252,-7.301,0.001248893,3.746679E-07,0.152,-17.73,-17.64,-17.81,43.33,0.61,1.646,0,157.1,79.12,101.9
"2025-01-20 00:35:00",170638,167,-6.313,12.49,-7.292,-7.235,-7.301,0.001646271,4.938811E-07,0.154,-17.62,-17.55,-17.69,43.74,0.591,1.284,0,106.2,79.12,101.9
"2025-01-20 00:40:00",170639,167,-6.313,12.53,-7.331,-7.268,-7.432,0.0006812158,2.043647E-07,0.154,-17.56,-17.51,-17.64,43.88,0.518,1.695,0,78.38,79.12,101.9
"2025-01-20 00:45:00",170640,167,-6.358,12.53,-7.466,-7.399,-7.498,0.0009082882,2.724865E-07,0.154,-17.63,-17.54,-17.68,44.08,0.747,1.558,0,79.63,79.11,101.9
"2025-01-20 00:50:00",170641,167,-6.378,12.48,-7.507,-7.464,-7.529,0.0006812168,2.04365E-07,0.154,-17.6,-17.49,-17.67,44.56,1.473,2.773,0,83.6,79.11,101.9
"2025-01-20 00:55:00",170642,167,-6.401,12.51,-7.539,-7.464,-7.563,0.0006812171,2.043651E-07,0.156,-17.47,-17.42,-17.52,45.05,2.089,3.322,0,89.3,79.11,101.9
"2025-01-20 01:00:00",170643,167,-6.401,12.52,-7.566,-7.497,-7.595,0.0007947533,2.38426E-07,0.156,-17.41,-17.36,-17.46,45.37,2.62,3.195,0,86.8,79.1,101.9
"2025-01-20 01:05:00",170644,167,-6.446,12.52,-7.627,-7.579,-7.661,0.001078594,3.235781E-07,0.156,-17.41,-17.37,-17.44,45.41,3.149,4.312,0,90.2,79.1,101.9
"2025-01-20 01:10:00",170645,167,-6.466,12.48,-7.718,-7.644,-7.775,0.0007379858,2.213957E-07,0.157,-17.4,-17.35,-17.43,45.93,3.165,4.43,0,83.1,79.11,101.9
"2025-01-20 01:15:00",170646,167,-6.489,12.52,-7.756,-7.725,-7.775,0.000794755,2.384265E-07,0.157,-17.36,-17.33,-17.41,46.17,2.84,4.43,0,89.1,79.11,101.9
"2025-01-20 01:20:00",170647,167,-6.511,12.51,-7.784,-7.758,-7.808,0.0005109149,1.532745E-07,0.158,-17.32,-17.26,-17.37,46.41,3.034,4.479,0,96.9,79.1,101.9
"2025-01-20 01:25:00",170648,167,-6.532,12.48,-7.776,-7.758,-7.808,0.0006812213,2.043664E-07,0.159,-17.26,-17.19,-17.3,46.62,3.676,4.822,0,89.4,79.11,101.9
"2025-01-20 01:30:00",170649,167,-6.554,12.47,-7.759,-7.724,-7.774,0.0005676854,1.703056E-07,0.159,-17.21,-17.17,-17.24,46.67,3.868,4.89,0,87.8,79.11,101.9
"2025-01-20 01:35:00",170650,167,-6.577,12.51,-7.764,-7.724,-7.806,0.000851531,2.554593E-07,0.16,-17.15,-17.08,-17.2,47.16,4.234,6.096,0,87.1,79.11,101.9
"2025-01-20 01:40:00",170651,167,-6.599,12.51,-7.76,-7.724,-7.789,0.0007947644,2.384293E-07,0.163,-16.9,-16.7,-17.09,48.61,4.041,5.606,0,87.1,79.12,101.9
"2025-01-20 01:45:00",170652,167,-6.62,12.47,-7.777,-7.756,-7.821,0.0007947662,2.384299E-07,0.167,-16.65,-16.56,-16.73,49.34,3.842,6.556,0,85.2,79.13,101.9
"2025-01-20 01:50:00",170653,167,-6.62,12.5,-7.808,-7.788,-7.854,0.001248921,3.746764E-07,0.168,-16.58,-16.54,-16.62,49.4,4.504,6.87,0,88.2,79.13,101.9
"2025-01-20 01:55:00",170654,167,-6.642,12.49,-7.919,-7.87,-7.953,0.0003973847,1.192154E-07,0.167,-16.65,-16.62,-16.68,49.7,4.179,5.9,0,87.4,79.12,101.9
"2025-01-20 02:00:00",170655,167,-6.665,12.48,-8.03,-7.953,-8.08,0.0007947704,2.384311E-07,0.168,-16.55,-16.45,-16.63,50.93,4.962,6.968,0,88.3,79.13,101.9
"2025-01-20 02:05:00",170656,167,-6.688,12.46,-8.1,-8.02,-8.15,0.000681233,2.043699E-07,0.169,-16.47,-16.35,-16.59,51.39,3.94,5.586,0,86.4,79.13,101.9
"2025-01-20 02:10:00",170657,167,-6.731,12.5,-8.16,-8.12,-8.21,0.0005676947,1.703084E-07,0.171,-16.34,-16.28,-16.41,51.88,4.981,6.762,0,90.1,79.13,101.9
"2025-01-20 02:15:00",170658,167,-6.753,12.5,-8.22,-8.18,-8.25,0.0009650817,2.895245E-07,0.171,-16.38,-16.32,-16.43,51.69,3.949,6.047,0,85.8,79.13,101.9
"2025-01-20 02:20:00",170659,167,-6.796,12.46,-8.25,-8.18,-8.28,0.0009083134,2.72494E-07,0.169,-16.47,-16.42,-16.51,51.61,3.953,6.791,0,90.3,79.14,101.9
"2025-01-20 02:25:00",170660,167,-6.819,12.49,-8.29,-8.23,-8.34,0.0007947762,2.384329E-07,0.17,-16.42,-16.33,-16.47,52.54,3.985,5.762,0,86.1,79.14,101.9
"2025-01-20 02:30:00",170661,167,-6.864,12.47,-8.41,-8.31,-8.46,0.0006244683,1.873405E-07,0.174,-16.15,-16.04,-16.32,54.15,4.314,6.497,0,91.4,79.14,101.9
"2025-01-20 02:35:00",170662,167,-6.907,12.48,-8.5,-8.44,-8.54,0.001192171,3.576512E-07,0.176,-15.98,-15.82,-16.09,55.65,4.715,5.919,0,85.8,79.14,101.9
"2025-01-20 02:40:00",170663,167,-6.952,12.45,-8.57,-8.54,-8.61,0.001135405,3.406214E-07,0.18,-15.75,-15.68,-15.81,56.38,4.505,6.331,0,83.9,79.14,101.9
"2025-01-20 02:45:00",170664,167,-6.995,12.49,-8.66,-8.61,-8.72,0.001362489,4.087467E-07,0.18,-15.73,-15.65,-15.84,56.31,4.359,6.831,0,89.1,79.15,101.9
"2025-01-20 02:50:00",170665,167,-7.063,12.47,-8.71,-8.64,-8.74,0.0002838525,8.515575E-08,0.178,-15.84,-15.8,-15.89,56.53,4.063,5.821,0,89.1,79.15,101.9
"2025-01-20 02:55:00",170666,167,-7.128,12.45,-8.73,-8.7,-8.74,0.001135412,3.406237E-07,0.178,-15.88,-15.81,-15.91,56.01,3.318,4.459,0,86.5,79.17,102
"2025-01-20 03:00:00",170667,167,-7.171,12.45,-8.72,-8.67,-8.74,0.001021873,3.065618E-07,0.178,-15.9,-15.87,-15.92,56.06,3.833,5.331,0,92.2,79.16,102
"2025-01-20 03:05:00",170668,167,-7.239,12.46,-8.75,-8.7,-8.8,0.0007380199,2.21406E-07,0.177,-15.93,-15.86,-15.99,56.06,3.488,4.537,0,90.6,79.16,101.9
"2025-01-20 03:10:00",170669,167,-7.282,12.48,-8.84,-8.77,-8.87,0.0007947912,2.384373E-07,0.176,-16.01,-15.95,-16.05,56.09,3.333,5.331,0,88,79.16,102
"2025-01-20 03:15:00",170670,167,-7.35,12.44,-8.89,-8.85,-8.93,0.001078646,3.235938E-07,0.175,-16.06,-16.01,-16.1,56.04,3.387,4.694,0,92.6,79.18,102
"2025-01-20 03:20:00",170671,167,-7.395,12.47,-8.91,-8.87,-8.93,0.001021876,3.065627E-07,0.175,-16.07,-16.04,-16.11,56.15,3.103,4.351,0,99.1,79.17,102
"2025-01-20 03:25:00",170672,167,-7.46,12.47,-8.93,-8.88,-8.93,0.0007947922,2.384377E-07,0.175,-16.09,-16.03,-16.12,56.15,2.97,3.753,0,96.9,79.17,102
"2025-01-20 03:30:00",170673,167,-7.526,12.44,-9.01,-8.87,-9.1,0.0005109378,1.532813E-07,0.174,-16.15,-16.03,-16.21,56.28,2.612,3.783,0,99.6,79.18,102
"2025-01-20 03:35:00",170674,167,-7.594,12.43,-9.14,-9.06,-9.2,0.0009651047,2.895314E-07,0.173,-16.2,-16.14,-16.23,56.75,2.632,3.646,0,93.4,79.19,102
"2025-01-20 03:40:00",170675,167,-7.682,12.45,-9.14,-9.1,-9.16,0.001589584,4.768753E-07,0.174,-16.18,-16.13,-16.21,56.67,3.264,4.528,0,92.5,79.2,102
"2025-01-20 03:45:00",170676,167,-7.749,12.45,-9.2,-9.13,-9.28,0.00130573,3.91719E-07,0.173,-16.22,-16.15,-16.29,56.72,2.756,4.057,0,96.6,79.2,102
"2025-01-20 03:50:00",170677,167,-7.815,12.43,-9.28,-9.23,-9.33,0.0006812504,2.043751E-07,0.173,-16.21,-16.12,-16.31,57.27,2.703,4.635,0,92.1,79.21,102
"2025-01-20 03:55:00",170678,167,-7.883,12.44,-9.31,-9.23,-9.34,0.001362501,4.087503E-07,0.174,-16.14,-16.1,-16.17,57.76,2.747,4.116,0,89.1,79.21,102
"2025-01-20 04:00:00",170679,167,-7.973,12.45,-9.34,-9.29,-9.37,0.0005109378,1.532813E-07,0.175,-16.1,-16.07,-16.13,58.04,2.105,3.048,0,105.3,79.21,102
"2025-01-20 04:05:00",170680,167,-8.06,12.45,-9.4,-9.36,-9.44,0.0006812504,2.043751E-07,0.175,-16.07,-15.99,-16.12,58.66,2.081,3.9,0,107.9,79.21,102
"2025-01-20 04:10:00",170681,167,-8.15,12.42,-9.45,-9.37,-9.5,0.0007947922,2.384377E-07,0.176,-16.03,-15.96,-16.08,58.8,2.578,3.773,0,102.8,79.22,102
"2025-01-20 04:15:00",170682,167,-8.24,12.44,-9.52,-9.47,-9.55,0.0009083339,2.725002E-07,0.176,-15.99,-15.86,-16.07,59.65,2.461,3.695,0,102.7,79.23,102
"2025-01-20 04:20:00",170683,167,-8.31,12.44,-9.5,-9.45,-9.52,0.0007947922,2.384377E-07,0.178,-15.88,-15.79,-15.94,59.81,2.428,3.597,0,104.7,79.23,102
"2025-01-20 04:25:00",170684,167,-8.35,12.42,-9.47,-9.42,-9.5,0.001021876,3.065627E-07,0.179,-15.81,-15.72,-15.87,60.17,2.532,3.263,0,101.1,79.25,102
"2025-01-20 04:30:00",170685,167,-8.4,12.39,-9.4,-9.35,-9.45,0.0009083339,2.725002E-07,0.181,-15.67,-15.6,-15.73,60.36,2.524,3.254,0,100,79.25,102
"2025-01-20 04:35:00",170686,167,-8.4,12.42,-9.36,-9.32,-9.39,0.0009651047,2.895314E-07,0.182,-15.61,-15.56,-15.65,60.5,1.774,3.018,0,96.9,79.25,102
"2025-01-20 04:40:00",170687,167,-8.4,12.43,-9.35,-9.32,-9.39,0.0003973961,1.192188E-07,0.182,-15.58,-15.53,-15.63,60.8,1.417,2.421,0,108.5,79.26,102
"2025-01-20 04:45:00",170688,167,-8.4,12.4,-9.33,-9.26,-9.39,0.0009083339,2.725002E-07,0.184,-15.5,-15.41,-15.54,60.66,1.764,2.862,0,94.7,79.27,102.1
"2025-01-20 04:50:00",170689,167,-8.38,12.42,-9.4,-9.32,-9.45,0.0007947922,2.384377E-07,0.183,-15.57,-15.51,-15.6,60.94,2.88,4.116,0,88.6,79.28,102.1
"2025-01-20 04:55:00",170690,167,-8.38,12.43,-9.55,-9.49,-9.58,0.0007947922,2.384377E-07,0.181,-15.66,-15.61,-15.7,61.15,2.473,4.361,0,98.6,79.27,102.1
"2025-01-20 05:00:00",170691,167,-8.38,12.42,-9.61,-9.58,-9.62,0.0006812504,2.043751E-07,0.181,-15.67,-15.63,-15.7,61.37,1.237,2.313,0,117.1,79.29,102.1
"2025-01-20 05:05:00",170692,167,-8.38,12.39,-9.6,-9.55,-9.62,0.001135417,3.406252E-07,0.182,-15.62,-15.56,-15.67,61.54,1.048,1.999,0,118.7,79.3,102.1
"2025-01-20 05:10:00",170693,167,-8.38,12.41,-9.61,-9.55,-9.68,0.0009083339,2.725002E-07,0.182,-15.58,-15.54,-15.6,62.03,1.463,2.793,0,100.2,79.3,102.1
"2025-01-20 05:15:00",170694,167,-8.38,12.4,-9.66,-9.62,-9.68,0.0009651047,2.895314E-07,0.183,-15.55,-15.49,-15.58,62.21,1.702,2.813,0,87.7,79.3,102.1
"2025-01-20 05:20:00",170695,167,-8.38,12.39,-9.64,-9.58,-9.65,0.001192188,3.576565E-07,0.183,-15.52,-15.48,-15.54,62.11,2.577,3.136,0,91.8,79.3,102.1
"2025-01-20 05:25:00",170696,167,-8.4,12.38,-9.67,-9.62,-9.72,0.001078647,3.23594E-07,0.183,-15.52,-15.48,-15.55,62.66,2.585,4.39,0,88.4,79.29,102.1
"2025-01-20 05:30:00",170697,167,-8.4,12.4,-9.77,-9.72,-9.81,0.001532813,4.59844E-07,0.184,-15.47,-15.35,-15.55,63.37,3.029,4.283,0,89.6,79.29,102.1
"2025-01-20 05:35:00",170698,167,-8.42,12.4,-9.76,-9.72,-9.78,0.0005109378,1.532813E-07,0.185,-15.39,-15.34,-15.43,63.69,3.023,3.783,0,89.4,79.3,102.1
"2025-01-20 05:40:00",170699,167,-8.44,12.37,-9.79,-9.75,-9.85,0.0009083339,2.725002E-07,0.186,-15.37,-15.32,-15.41,63.93,2.987,3.842,0,86.8,79.3,102.1
"2025-01-20 05:45:00",170700,167,-8.49,12.39,-9.91,-9.81,-9.98,0.0009651047,2.895314E-07,0.185,-15.4,-15.33,-15.45,64.57,2.718,3.685,0,91.9,79.3,102.1
"2025-01-20 05:50:00",170701,167,-8.53,12.39,-9.96,-9.91,-10.01,0.0006812504,2.043751E-07,0.186,-15.33,-15.27,-15.41,64.94,2.182,3.303,0,91.5,79.31,102.1
"2025-01-20 05:55:00",170702,167,-8.58,12.38,-9.97,-9.88,-9.99,0.0009083339,2.725002E-07,0.187,-15.3,-15.23,-15.32,65.11,1.581,2.813,0,118.9,79.31,102.1
"2025-01-20 06:00:00",170703,167,-8.64,12.34,-10.01,-9.98,-10.04,0.0005677087,1.703126E-07,0.187,-15.27,-15.22,-15.33,65.61,1.969,3.136,0,115,79.32,102.1
"2025-01-20 06:05:00",170704,167,-8.69,12.37,-10.05,-10.01,-10.08,0.001532813,4.59844E-07,0.188,-15.23,-15.19,-15.27,65.91,1.764,2.979,0,109.4,79.33,102.1
"2025-01-20 06:10:00",170705,167,-8.71,12.37,-10.03,-9.98,-10.04,0.0009651047,2.895314E-07,0.188,-15.2,-15.14,-15.23,65.82,2.262,3.518,0,91.8,79.33,102.1
"2025-01-20 06:15:00",170706,167,-8.73,12.33,-9.88,-9.78,-9.99,0.0005677087,1.703126E-07,0.19,-15.11,-15.05,-15.18,65.28,1.437,2.234,0,71.08,79.34,102.1
"2025-01-20 06:20:00",170707,167,-8.76,12.33,-9.77,-9.72,-9.78,0.0009651047,2.895314E-07,0.19,-15.07,-15.02,-15.09,65.22,0.644,1.362,0,45.96,79.34,102.1
"2025-01-20 06:25:00",170708,167,-8.76,12.35,-9.78,-9.75,-9.85,0.00130573,3.91719E-07,0.19,-15.06,-15.03,-15.08,65.66,0.783,1.313,0,62.5,79.35,102.1
"2025-01-20 06:30:00",170709,167,-8.76,12.35,-9.86,-9.81,-9.88,0.001078647,3.23594E-07,0.191,-15.05,-15,-15.07,65.99,1.179,1.764,0,69.56,79.36,102.1
"2025-01-20 06:35:00",170710,167,-8.76,12.32,-9.88,-9.83,-9.91,0.001135417,3.406252E-07,0.191,-15.02,-14.98,-15.03,66.15,0.44,1.068,0,57.97,79.36,102.2
"2025-01-20 06:40:00",170711,167,-8.76,12.35,-9.87,-9.78,-9.88,0.000851563,2.554689E-07,0.191,-15,-14.92,-15.02,66.12,0.108,0.539,0,34.64,79.38,102.2
"2025-01-20 06:45:00",170712,167,-8.76,12.33,-9.84,-9.78,-9.88,0.0005677087,1.703126E-07,0.191,-15.04,-14.97,-15.08,65.72,0.447,0.941,0,118.1,79.37,102.2
"2025-01-20 06:50:00",170713,167,-8.76,12.31,-9.82,-9.78,-9.88,0.001078647,3.23594E-07,0.19,-15.06,-15,-15.1,65.93,0.721,1.205,0,125.5,79.39,102.2
"2025-01-20 06:55:00",170714,167,-8.76,12.3,-9.93,-9.85,-9.98,0.0009083339,2.725002E-07,0.192,-14.98,-14.94,-15.02,66.89,0.665,1.421,0,35.57,79.41,102.2
"2025-01-20 07:00:00",170715,167,-8.76,12.33,-10.03,-9.94,-10.08,0.0009083339,2.725002E-07,0.193,-14.91,-14.85,-14.97,67.85,1.393,2.323,0,53.34,79.42,102.2
"2025-01-20 07:05:00",170716,167,-8.78,12.33,-10.01,-9.94,-10.06,0.001192188,3.576565E-07,0.193,-14.87,-14.78,-14.95,66.94,1.894,3.234,0,94.8,79.42,102.2
"2025-01-20 07:10:00",170717,167,-8.78,12.29,-9.92,-9.85,-9.94,0.002043751,6.131253E-07,0.191,-15.03,-14.87,-15.18,65.01,1.947,4.635,0,59.94,79.43,102.2
"2025-01-20 07:15:00",170718,167,-8.78,12.32,-9.82,-9.78,-9.88,0.005563539,1.669062E-06,0.187,-15.29,-15.23,-15.34,64.43,2.42,3.969,0,98.4,79.45,102.2
"2025-01-20 07:20:00",170719,167,-8.76,12.32,-9.71,-9.55,-9.81,0.01464683,4.394049E-06,0.189,-15.17,-15.02,-15.29,64.46,2.029,3.224,0,307.7,79.44,102.2
"2025-01-20 07:25:00",170720,167,-8.76,12.29,-9.7,-9.58,-9.81,0.05580544,1.674163E-05,0.193,-14.92,-14.81,-15.02,66.18,0.702,1.725,0,156.9,79.44,102.2
"2025-01-20 07:30:00",170721,167,-8.76,12.28,-9.87,-9.75,-9.94,0.2211777,6.63533E-05,0.19,-15.1,-14.88,-15.27,65.06,0.486,2.234,0,168.4,79.44,102.2
"2025-01-20 07:35:00",170722,167,-8.78,12.3,-9.98,-9.91,-10.04,0.6001769,0.0001800531,0.186,-15.36,-15.24,-15.46,64.6,1.009,1.744,0,268.9,79.45,102.2
"2025-01-20 07:40:00",170723,167,-8.82,12.31,-10.1,-10.01,-10.19,1.218918,0.0003656755,0.184,-15.5,-15.42,-15.63,64.21,1.452,2.568,0,225,79.45,102.2
"2025-01-20 07:45:00",170724,167,-8.87,12.28,-10.2,-10.12,-10.24,2.183961,0.0006551883,0.183,-15.53,-15.45,-15.64,64.79,1.379,2.548,0,247.2,79.46,102.2
"2025-01-20 07:50:00",170725,167,-8.96,12.31,-10.23,-10.17,-10.26,3.323746,0.0009971239,0.18,-15.73,-15.63,-15.82,63.53,1.878,3.146,0,148.9,79.46,102.2
"2025-01-20 07:55:00",170726,167,-9.03,12.3,-10.27,-10.17,-10.34,4.329498,0.001298849,0.178,-15.86,-15.77,-15.91,63.67,1.592,3.146,0,163.2,79.46,102.3
"2025-01-20 08:00:00",170727,167,-9.1,12.29,-10.39,-10.31,-10.44,5.664125,0.001699238,0.177,-15.92,-15.83,-16.06,62.87,2.182,3.949,0,205.2,79.48,102.3
"2025-01-20 08:05:00",170728,167,-9.14,12.28,-10.22,-10.14,-10.34,7.386385,0.002215915,0.173,-16.21,-16.08,-16.29,61.37,2.24,3.352,0,106.5,79.48,102.3
"2025-01-20 08:10:00",170729,167,-9.19,12.3,-10.22,-10.14,-10.27,9.344129,0.002803239,0.174,-16.12,-16.03,-16.18,61.78,2.737,4.4,0,181.1,79.48,102.3
"2025-01-20 08:15:00",170730,167,-9.19,12.3,-10.32,-10.21,-10.4,12.74514,0.003823543,0.175,-16.08,-16.04,-16.13,62.82,1.919,3.107,0,135.3,79.48,102.3
"2025-01-20 08:20:00",170731,167,-9.21,12.28,-10.36,-10.31,-10.44,17.51099,0.005253296,0.175,-16.1,-16.04,-16.13,62.98,2.161,3.332,0,180.7,79.49,102.3
"2025-01-20 08:25:00",170732,167,-9.19,12.3,-10.29,-10.17,-10.44,23.40556,0.007021669,0.173,-16.21,-16.11,-16.28,61.24,2.882,4.39,0,165.8,79.49,102.3
"2025-01-20 08:30:00",170733,167,-9.16,12.31,-10.24,-10.17,-10.34,26.64832,0.007994495,0.173,-16.19,-16.14,-16.25,62.27,2.445,3.548,0,238.6,79.48,102.3
"2025-01-20 08:35:00",170734,167,-9.14,12.32,-10.29,-10.21,-10.34,28.79148,0.008637442,0.173,-16.21,-16.15,-16.29,61.35,2.995,4.126,0,232.9,79.49,102.3
"2025-01-20 08:40:00",170735,167,-9.1,12.29,-10.26,-10.22,-10.34,29.64066,0.008892199,0.172,-16.26,-16.18,-16.32,62.06,2.709,3.832,0,305,79.5,102.3
"2025-01-20 08:45:00",170736,167,-9.07,12.33,-10.29,-10.21,-10.37,38.61088,0.01158326,0.171,-16.36,-16.18,-16.48,60.77,3.011,4.802,0,101.8,79.51,102.3
"2025-01-20 08:50:00",170737,167,-9.03,12.34,-10.24,-10.21,-10.26,45.27745,0.01358323,0.171,-16.33,-16.28,-16.4,60.58,2.351,3.695,0,206.7,79.51,102.3
"2025-01-20 08:55:00",170738,167,-8.96,12.34,-10.21,-10.17,-10.26,55.18514,0.01655554,0.171,-16.37,-16.29,-16.46,60.8,2.103,4.096,0,279.7,79.51,102.3
"2025-01-20 09:00:00",170739,167,-8.92,12.35,-10.23,-10.17,-10.26,66.64013,0.01999204,0.171,-16.35,-16.22,-16.41,61.39,1.51,2.999,0,189.7,79.53,102.3
"2025-01-20 09:05:00",170740,167,-8.82,12.4,-10.3,-10.21,-10.34,85.29192,0.02558758,0.179,-15.79,-15.61,-16.2,64.76,0.46,1.019,0,58.75,79.53,102.3
"2025-01-20 09:10:00",170741,167,-8.71,12.43,-10.36,-10.31,-10.44,91.7473,0.02752419,0.18,-15.74,-15.65,-15.88,64.29,1.114,1.98,0,64.04,79.54,102.3
"2025-01-20 09:15:00",170742,167,-8.58,12.43,-10.41,-10.35,-10.47,89.62357,0.02688707,0.18,-15.71,-15.5,-15.89,66.34,1.275,2.666,0,72.95,79.55,102.3
"2025-01-20 09:20:00",170743,167,-8.46,12.47,-10.62,-10.5,-10.73,78.81905,0.02364571,0.182,-15.58,-15.47,-15.66,67.24,2.814,3.91,0,81.9,79.56,102.3
"2025-01-20 09:25:00",170744,167,-8.4,12.46,-10.85,-10.73,-10.93,85.82371,0.02574711,0.179,-15.78,-15.64,-15.88,67.16,2.578,3.43,0,83.2,79.56,102.3
"2025-01-20 09:30:00",170745,167,-8.35,12.48,-10.94,-10.85,-11.03,105.4684,0.03164053,0.178,-15.85,-15.72,-15.98,66.89,2.968,3.91,0,98.2,79.57,102.4
"2025-01-20 09:35:00",170746,167,-8.28,12.51,-10.96,-10.9,-11.06,121.8751,0.03656254,0.18,-15.75,-15.53,-15.94,68.95,2.856,4.096,0,78.1,79.58,102.4
"2025-01-20 09:40:00",170747,167,-8.24,12.6,-11.23,-11.08,-11.35,141.5909,0.04247728,0.182,-15.58,-15.47,-15.72,70.8,4.182,5.204,0,87.3,79.57,102.4
"2025-01-20 09:45:00",170748,167,-8.22,12.69,-11.37,-11.26,-11.42,152.6194,0.04578581,0.18,-15.72,-15.58,-15.87,69.02,3.434,4.439,0,89.1,79.58,102.4
"2025-01-20 09:50:00",170749,167,-8.15,12.77,-11.05,-10.94,-11.26,149.7318,0.04491954,0.179,-15.79,-15.64,-15.95,66.63,2.452,3.489,0,73.63,79.59,102.4
"2025-01-20 09:55:00",170750,167,-8.08,12.84,-10.89,-10.8,-10.96,129.4979,0.03884936,0.174,-16.14,-15.98,-16.44,63.33,2.3,3.116,0,68.41,79.6,102.4
"2025-01-20 10:00:00",170751,167,-8.02,12.89,-10.83,-10.76,-10.9,129.4873,0.03884618,0.167,-16.64,-16.45,-16.8,62.38,2.588,3.881,0,73.64,79.6,102.4
"2025-01-20 10:05:00",170752,167,-7.973,12.95,-10.91,-10.86,-10.96,136.4613,0.0409384,0.167,-16.61,-16.53,-16.7,62.38,2.908,4.292,0,78.32,79.61,102.4
"2025-01-20 10:10:00",170753,167,-7.905,13.06,-10.84,-10.7,-10.96,206.0991,0.06182972,0.166,-16.69,-16.56,-16.85,60.69,4.155,6.605,0,82.2,79.62,102.4
"2025-01-20 10:15:00",170754,167,-7.815,13.31,-10.65,-10.44,-10.73,319.9955,0.09599864,0.163,-16.9,-16.8,-17.05,59.16,3.905,7.399,0,83.7,79.62,102.4
"2025-01-20 10:20:00",170755,167,-7.616,13.64,-10.36,-10.17,-10.76,227.4048,0.06822142,0.166,-16.73,-16.59,-16.85,62.22,4.244,5.537,0,82.1,79.62,102.4
"2025-01-20 10:25:00",170756,167,-7.46,13.63,-10.77,-10.67,-10.85,211.4584,0.06343752,0.165,-16.8,-16.51,-17.3,58.5,3.555,4.939,0,74.01,79.63,102.4
"2025-01-20 10:30:00",170757,167,-7.327,13.69,-10.78,-10.67,-10.87,177.8328,0.05334985,0.16,-17.11,-16.91,-17.36,60.42,3.998,6.546,0,79.27,79.64,102.4
"2025-01-20 10:35:00",170758,167,-7.216,13.71,-10.61,-10.47,-10.78,273.8286,0.08214859,0.157,-17.38,-16.96,-17.71,55.44,3.618,7.056,0,76.27,79.64,102.4
"2025-01-20 10:40:00",170759,167,-7.04,13.95,-10.39,-10.11,-10.57,306.9587,0.09208761,0.153,-17.64,-17.46,-17.84,53.44,4.061,6.537,0,76.69,79.64,102.4
"2025-01-20 10:45:00",170760,167,-6.819,14.21,-10.14,-10.05,-10.28,327.4222,0.09822667,0.152,-17.74,-17.34,-18.08,53.28,4.81,6.899,0,77.3,79.64,102.4
"2025-01-20 10:50:00",170761,167,-6.554,14.34,-10.17,-9.95,-10.38,356.2523,0.1068757,0.148,-18.03,-17.84,-18.37,50.3,4.008,6.38,0,78.74,79.65,102.4
"2025-01-20 10:55:00",170762,167,-6.224,14.09,-9.98,-9.92,-10.07,413.8566,0.124157,0.14,-18.73,-18.44,-18.81,48.24,4.073,6.693,0,81,79.65,102.4
"2025-01-20 11:00:00",170763,167,-5.897,14.26,-9.87,-9.63,-10.05,458.7866,0.137636,0.139,-18.79,-18.54,-18.93,47.82,4.52,7.536,0,75.59,79.67,102.5
"2025-01-20 11:05:00",170764,167,-5.547,14.51,-9.58,-9.46,-9.69,445.8827,0.1337648,0.14,-18.73,-18.62,-18.79,47.02,4.091,5.919,0,80.8,79.67,102.5
"2025-01-20 11:10:00",170765,167,-5.199,14.83,-9.72,-9.46,-9.89,461.2551,0.1383765,0.137,-18.96,-18.73,-19.06,47.29,3.452,4.694,0,76.45,79.67,102.5
"2025-01-20 11:15:00",170766,167,-4.873,14.34,-9.64,-9.46,-9.76,471.6446,0.1414934,0.138,-18.9,-18.72,-19.01,46.28,3.046,4.88,0,76.1,79.69,102.5
"2025-01-20 11:20:00",170767,167,-4.571,14.55,-9.47,-9.38,-9.59,450.8817,0.1352645,0.137,-19.01,-18.89,-19.11,45.45,3.442,5.694,0,76.47,79.68,102.5
"2025-01-20 11:25:00",170768,167,-4.268,14.79,-9.41,-9.27,-9.53,496.9861,0.1490958,0.136,-19.07,-19,-19.16,44.94,3.474,5.419,0,72.44,79.69,102.5
"2025-01-20 11:30:00",170769,167,-4.074,14.58,-9.38,-9.17,-9.63,466.1523,0.1398457,0.135,-19.12,-18.87,-19.4,44.66,2.933,4.038,0,74.62,79.69,102.5
"2025-01-20 11:35:00",170770,167,-3.879,14.77,-9.3,-9.14,-9.4,491.4295,0.1474289,0.135,-19.16,-19.03,-19.24,44.8,2.94,4.175,0,71.53,79.71,102.5
"2025-01-20 11:40:00",170771,167,-3.728,14.78,-9.33,-9.24,-9.4,521.7051,0.1565115,0.135,-19.12,-19,-19.19,44.88,2.23,4.42,0,63.13,79.72,102.5
"2025-01-20 11:45:00",170772,167,-3.556,14.8,-9.23,-9.04,-9.4,568.2764,0.1704829,0.134,-19.23,-18.94,-19.44,43.95,3.357,4.939,0,74.56,79.72,102.5
"2025-01-20 11:50:00",170773,167,-3.407,14.8,-9.23,-9.17,-9.34,553.5067,0.166052,0.133,-19.31,-19.18,-19.44,43.63,3.353,5.135,0,67.1,79.72,102.5
"2025-01-20 11:55:00",170774,167,-3.342,14.59,-9.49,-9.34,-9.6,446.2826,0.1338848,0.132,-19.44,-19.3,-19.56,44.39,3.008,5.047,0,68.58,79.73,102.5
"2025-01-20 12:00:00",170775,167,-3.342,14.79,-9.47,-9.3,-9.6,557.7873,0.1673362,0.132,-19.44,-19.22,-19.62,44.03,2.907,3.969,0,74.49,79.73,102.5
"2025-01-20 12:05:00",170776,167,-3.407,14.79,-9.48,-9.27,-9.63,525.7729,0.1577319,0.131,-19.48,-19.29,-19.63,43.71,2.643,4.057,0,66.96,79.73,102.5
"2025-01-20 12:10:00",170777,167,-3.47,14.81,-9.22,-9.01,-9.47,545.0052,0.1635016,0.13,-19.55,-19.39,-19.76,41.82,3.6,5.468,0,80.9,79.73,102.5
"2025-01-20 12:15:00",170778,167,-3.579,14.77,-9.17,-9.06,-9.32,541.1736,0.1623521,0.13,-19.58,-19.47,-19.72,42.92,2.989,5.635,0,75.51,79.73,102.5
"2025-01-20 12:20:00",170779,167,-3.708,14.79,-9.29,-9.17,-9.39,540.1203,0.1620361,0.129,-19.65,-19.53,-19.72,42.54,3.335,5.292,0,76.87,79.74,102.5
"2025-01-20 12:25:00",170780,167,-3.859,14.8,-9.35,-9.27,-9.4,542.8361,0.1628508,0.128,-19.73,-19.62,-19.83,42.86,2.856,5.194,0,63,79.74,102.5
"2025-01-20 12:30:00",170781,167,-4.008,14.8,-9.21,-9.12,-9.28,544.9996,0.1634999,0.13,-19.57,-19.44,-19.73,42.48,3.246,5.361,0,74.12,79.74,102.5
"2025-01-20 12:35:00",170782,167,-4.139,14.41,-9.1,-9.04,-9.2,544.6238,0.1633871,0.129,-19.67,-19.55,-19.82,42.02,2.796,5.508,0,73.46,79.74,102.5
"2025-01-20 12:40:00",170783,167,-4.268,14.42,-9.21,-9.14,-9.27,544.4758,0.1633427,0.127,-19.82,-19.62,-20.09,41.04,2.833,4.91,0,77.83,79.74,102.5
"2025-01-20 12:45:00",170784,167,-4.376,14.43,-9.33,-9.14,-9.4,543.7925,0.1631378,0.126,-19.99,-19.67,-20.17,42.13,2.331,3.94,0,117.8,79.75,102.5
"2025-01-20 12:50:00",170785,167,-4.485,14.41,-8.97,-8.84,-9.2,542.8929,0.1628679,0.128,-19.78,-19.44,-20.1,40.83,2.604,4.665,0,53.01,79.74,102.5
"2025-01-20 12:55:00",170786,167,-4.571,14.43,-9.29,-9.2,-9.35,542.819,0.1628457,0.125,-20.01,-19.94,-20.07,41.67,2.706,4.675,0,68.05,79.74,102.5
"2025-01-20 13:00:00",170787,167,-4.636,14.43,-9.15,-9.02,-9.3,540.9117,0.1622735,0.129,-19.71,-19.55,-19.95,41.39,2.607,4.312,0,89,79.72,102.5
"2025-01-20 13:05:00",170788,167,-4.699,14.43,-9.23,-9.09,-9.32,540.1374,0.1620412,0.127,-19.82,-19.61,-20.03,42.1,2.359,4.341,0,82.8,79.72,102.5
"2025-01-20 13:10:00",170789,167,-4.745,14.4,-9.09,-8.97,-9.32,539.7274,0.1619182,0.127,-19.82,-19.58,-20.05,41.58,2.762,3.891,0,66.97,79.71,102.5
"2025-01-20 13:15:00",170790,167,-4.788,14.46,-8.99,-8.76,-9.27,536.4366,0.160931,0.127,-19.82,-19.63,-20.14,40.25,2.65,3.91,0,75.86,79.71,102.5
"2025-01-20 13:20:00",170791,167,-4.808,14.45,-9.06,-8.92,-9.2,533.6981,0.1601094,0.125,-20.06,-19.85,-20.31,40.49,2.139,2.999,0,75.49,79.71,102.5
"2025-01-20 13:25:00",170792,167,-4.808,14.44,-8.95,-8.84,-9.1,531.2214,0.1593664,0.125,-20.01,-19.91,-20.16,39.95,2.946,4.498,0,76.99,79.71,102.5
"2025-01-20 13:30:00",170793,167,-4.808,14.45,-8.86,-8.74,-9,528.0673,0.1584202,0.122,-20.28,-20.01,-20.62,38.88,2.292,4.057,0,116.8,79.72,102.5
"2025-01-20 13:35:00",170794,167,-4.831,14.45,-8.8,-8.61,-8.94,524.2299,0.157269,0.122,-20.36,-20,-20.76,37.08,2.102,4.547,0,62.12,79.71,102.5
"2025-01-20 13:40:00",170795,167,-4.831,14.46,-8.86,-8.71,-8.94,519.8497,0.1559549,0.114,-21.06,-20.82,-21.24,36.67,2.911,4.126,0,213.5,79.71,102.5
"2025-01-20 13:45:00",170796,167,-4.873,14.44,-8.79,-8.63,-8.97,514.2184,0.1542655,0.116,-20.92,-20.74,-21.11,36.89,1.894,3.998,0,67.39,79.71,102.5
"2025-01-20 13:50:00",170797,167,-4.853,14.46,-8.52,-8.42,-8.64,509.1587,0.1527476,0.121,-20.42,-20.22,-20.8,37.88,3.378,5.116,0,81.9,79.7,102.5
"2025-01-20 13:55:00",170798,167,-4.853,14.46,-8.69,-8.55,-8.78,503.6281,0.1510884,0.121,-20.46,-20.35,-20.53,37.84,3.544,4.841,0,80.9,79.69,102.5
"2025-01-20 14:00:00",170799,167,-4.831,14.46,-8.63,-8.55,-8.71,498.7077,0.1496123,0.122,-20.36,-20.18,-20.46,38.5,3.687,6.017,0,84.5,79.7,102.5
"2025-01-20 14:05:00",170800,167,-4.808,14.44,-8.48,-8.35,-8.61,492.5297,0.1477589,0.122,-20.33,-20.13,-20.5,37.43,3.469,5.468,0,79.53,79.7,102.5
"2025-01-20 14:10:00",170801,167,-4.765,14.46,-8.79,-8.48,-9,486.3347,0.1459004,0.116,-20.89,-20.47,-21.16,36.64,3.182,5.057,0,73.63,79.71,102.5
"2025-01-20 14:15:00",170802,167,-4.722,14.45,-8.89,-8.74,-8.97,478.1018,0.1434305,0.115,-20.97,-20.81,-21.13,36.94,4.446,6.203,0,84.8,79.71,102.5
"2025-01-20 14:20:00",170803,167,-4.679,14.4,-8.79,-8.68,-8.94,470.7742,0.1412323,0.117,-20.81,-20.74,-20.91,37.24,2.661,4.655,0,84.8,79.73,102.5
"2025-01-20 14:25:00",170804,167,-4.593,14.41,-8.79,-8.66,-8.97,462.6097,0.1387829,0.117,-20.82,-20.71,-20.93,37.22,2.099,3.087,0,85.1,79.74,102.5
"2025-01-20 14:30:00",170805,167,-4.44,14.43,-8.97,-8.84,-9.04,454.4054,0.1363216,0.117,-20.77,-20.63,-20.86,37.79,2.953,3.734,0,78.13,79.74,102.5
"2025-01-20 14:35:00",170806,167,-4.333,14.43,-8.99,-8.87,-9.1,446.2353,0.1338706,0.116,-20.92,-20.78,-21.15,36.97,2.733,3.577,0,73.33,79.73,102.5
"2025-01-20 14:40:00",170807,167,-4.202,14.41,-8.93,-8.64,-9.14,437.6667,0.1313,0.114,-21.07,-20.94,-21.21,35.55,2.52,4.822,0,70.75,79.75,102.5
"2025-01-20 14:45:00",170808,167,-4.051,14.41,-8.79,-8.64,-8.91,427.8284,0.1283485,0.112,-21.32,-21.19,-21.45,35.65,2.703,3.959,0,80.4,79.76,102.5
"2025-01-20 14:50:00",170809,167,-3.859,14.4,-8.67,-8.55,-8.84,417.7282,0.1253185,0.113,-21.2,-21.1,-21.36,35.09,2.485,3.714,0,82.7,79.75,102.5
"2025-01-20 14:55:00",170810,167,-3.642,14.38,-8.75,-8.68,-8.78,408.3796,0.1225139,0.112,-21.35,-21.27,-21.42,35.25,2.511,3.616,0,68.74,79.76,102.6
"2025-01-20 15:00:00",170811,167,-3.428,14.37,-8.79,-8.68,-8.91,397.8581,0.1193574,0.111,-21.41,-21.31,-21.57,35.3,3.002,4.243,0,74.45,79.77,102.6
"2025-01-20 15:05:00",170812,167,-3.213,14.38,-8.88,-8.71,-9.07,387.0519,0.1161156,0.112,-21.27,-21.17,-21.4,36.07,2.881,3.9,0,71.15,79.78,102.6
"2025-01-20 15:10:00",170813,167,-2.998,14.37,-9.04,-8.96,-9.12,376.0067,0.112802,0.111,-21.37,-21.3,-21.45,36.15,2.768,4.822,0,75.33,79.78,102.6
"2025-01-20 15:15:00",170814,167,-2.763,14.35,-8.89,-8.71,-9.01,364.6653,0.1093996,0.114,-21.13,-20.97,-21.31,36.07,3.25,4.714,0,85.5,79.79,102.6
"2025-01-20 15:20:00",170815,167,-2.483,14.35,-8.77,-8.66,-8.84,353.9445,0.1061834,0.114,-21.15,-21.04,-21.26,35.93,2.54,3.401,0,84.1,79.79,102.6
"2025-01-20 15:25:00",170816,167,-2.228,14.34,-8.9,-8.76,-9.01,342.5576,0.1027673,0.114,-21.14,-21.03,-21.21,36.55,2.74,4.498,0,80.4,79.79,102.6
"2025-01-20 15:30:00",170817,167,-1.927,14.32,-8.77,-8.59,-8.91,330.1972,0.09905915,0.114,-21.14,-21.09,-21.19,35.71,1.583,2.852,0,97.3,79.81,102.6
"2025-01-20 15:35:00",170818,167,-1.629,14.32,-8.91,-8.73,-8.98,318.3809,0.09551425,0.114,-21.13,-21.02,-21.21,36.63,2.589,4.273,0,77.53,79.81,102.6
"2025-01-20 15:40:00",170819,167,-1.331,14.31,-9.02,-8.95,-9.08,305.3851,0.09161554,0.114,-21.11,-20.98,-21.19,36.99,1.552,2.832,0,61.59,79.82,102.6
"2025-01-20 15:45:00",170820,167,-0.969,14.26,-8.96,-8.9,-9.08,293.4585,0.08803756,0.114,-21.11,-21.01,-21.21,36.71,2.486,3.332,0,72.98,79.83,102.6
"2025-01-20 15:50:00",170821,167,-0.671,14.27,-9.14,-9.03,-9.21,281.3161,0.08439483,0.113,-21.2,-21.11,-21.25,36.98,2.821,4.704,0,75.82,79.84,102.6
"2025-01-20 15:55:00",170822,167,-0.393,14.26,-9.15,-9.08,-9.21,268.7071,0.08061214,0.112,-21.28,-21.16,-21.39,36.27,2.23,3.783,0,79.66,79.84,102.6
"2025-01-20 16:00:00",170823,167,-0.075,14.25,-9.07,-9,-9.11,254.884,0.07646518,0.112,-21.36,-21.21,-21.42,36.44,1.878,3.822,0,87.8,79.84,102.6
"2025-01-20 16:05:00",170824,167,0.266,14.22,-8.85,-8.69,-9,241.8536,0.07255608,0.109,-21.58,-21.2,-21.91,33.57,1.21,2.421,0,70.82,79.84,102.6
"2025-01-20 16:10:00",170825,167,0.608,14.22,-8.57,-8.49,-8.64,228.9763,0.06869289,0.106,-21.97,-21.67,-22.21,32.53,1.07,2.45,0,84.4,79.83,102.6
"2025-01-20 16:15:00",170826,167,0.989,14.19,-8.42,-8.27,-8.56,216.6911,0.06500734,0.105,-22.01,-21.9,-22.1,32.31,0.661,2.078,0,117.3,79.84,102.6
"2025-01-20 16:20:00",170827,167,1.351,14.16,-8.48,-8.3,-8.65,203.9264,0.06117792,0.107,-21.84,-21.67,-22.03,33.59,0.945,2.47,0,118.5,79.85,102.6
"2025-01-20 16:25:00",170828,167,1.712,14.17,-8.35,-8.21,-8.63,190.748,0.05722439,0.107,-21.83,-21.67,-21.98,32.63,0.734,2.352,0,104.8,79.86,102.6
"2025-01-20 16:30:00",170829,167,2.053,14.15,-8.62,-8.4,-8.75,177.5992,0.05327977,0.108,-21.69,-21.58,-21.89,33.4,0.93,1.695,0,77.56,79.86,102.6
"2025-01-20 16:35:00",170830,167,2.331,14.16,-8.43,-8.37,-8.57,164.9178,0.04947535,0.106,-21.93,-21.79,-22.07,32.58,0.703,1.774,0,105.1,79.86,102.6
"2025-01-20 16:40:00",170831,167,2.523,14.1,-8.65,-8.49,-8.86,152.1229,0.04563687,0.106,-21.89,-21.71,-22.09,34.31,1.25,1.833,0,70,79.88,102.7
"2025-01-20 16:45:00",170832,167,2.609,14.13,-9.08,-8.89,-9.22,139.6355,0.04189066,0.11,-21.51,-21.42,-21.76,36.23,2.423,3.44,0,91.7,79.88,102.7
"2025-01-20 16:50:00",170833,167,2.523,14.14,-9.28,-9.22,-9.32,128.4891,0.03854672,0.111,-21.43,-21.35,-21.57,36.23,1.609,3.283,0,85.9,79.88,102.7
"2025-01-20 16:55:00",170834,167,2.225,14.14,-9.22,-9.16,-9.29,116.8373,0.03505119,0.107,-21.86,-21.59,-22,35.23,1.158,1.94,0,74.23,79.89,102.7
"2025-01-20 17:00:00",170835,167,1.798,14.15,-9.35,-9.26,-9.45,105.1906,0.03155717,0.11,-21.54,-21.41,-21.81,36.83,1.948,3.577,0,95.2,79.88,102.7
"2025-01-20 17:05:00",170836,167,1.202,13.16,-9.53,-9.42,-9.62,94.12222,0.02823667,0.111,-21.45,-21.39,-21.52,37.53,3.375,4.782,0,90,79.88,102.7
"2025-01-20 17:10:00",170837,167,0.458,13.03,-9.67,-9.6,-9.75,83.15163,0.02494549,0.11,-21.48,-21.42,-21.51,37.71,2.796,4.479,0,82.3,79.88,102.7
"2025-01-20 17:15:00",170838,167,-0.307,12.92,-9.78,-9.71,-9.81,71.64003,0.02149201,0.11,-21.52,-21.46,-21.67,37.35,2.575,3.842,0,82.8,79.88,102.7
"2025-01-20 17:20:00",170839,167,-1.076,12.9,-9.8,-9.71,-9.84,59.95227,0.01798568,0.105,-22.04,-21.64,-22.55,34.38,3.03,5.047,0,85.3,79.89,102.7
"2025-01-20 17:25:00",170840,167,-1.801,12.87,-9.9,-9.74,-10.07,49.20848,0.01476254,0.106,-21.99,-21.6,-22.55,38.26,3.408,4.528,0,84.9,79.89,102.7
"2025-01-20 17:30:00",170841,167,-2.526,12.85,-10.08,-10.03,-10.1,39.03138,0.01170941,0.109,-21.62,-21.5,-21.76,38.76,3.578,5.106,0,84.3,79.89,102.7
"2025-01-20 17:35:00",170842,167,-3.235,12.79,-10.15,-10.07,-10.2,29.27648,0.008782945,0.11,-21.54,-21.43,-21.65,39.14,3.474,4.92,0,80.6,79.9,102.7
"2025-01-20 17:40:00",170843,167,-3.859,12.8,-10.26,-10.19,-10.29,19.3052,0.005791561,0.109,-21.57,-21.48,-21.64,38.98,3.762,5.909,0,79.12,79.91,102.7
"2025-01-20 17:45:00",170844,167,-4.462,12.78,-10.33,-10.26,-10.35,6.804008,0.002041203,0.111,-21.45,-21.33,-21.55,39.99,4.422,6.047,0,86,79.9,102.7
"2025-01-20 17:50:00",170845,167,-5.025,12.77,-10.39,-10.32,-10.45,4.114585,0.001234376,0.112,-21.33,-21.26,-21.37,40.46,4.444,5.743,0,82.4,79.9,102.7
"2025-01-20 17:55:00",170846,167,-5.547,12.72,-10.41,-10.37,-10.45,2.592815,0.0007778446,0.111,-21.4,-21.28,-21.49,40.33,4.081,5.782,0,75.33,79.9,102.7
"2025-01-20 18:00:00",170847,167,-6.005,12.74,-10.5,-10.4,-10.55,1.420354,0.0004261063,0.112,-21.27,-21.15,-21.37,41.19,4.163,5.831,0,82.5,79.9,102.7
"2025-01-20 18:05:00",170848,167,-6.446,12.72,-10.58,-10.51,-10.64,0.6148417,0.0001844525,0.113,-21.18,-21.09,-21.22,41.69,4.239,5.655,0,80.9,79.89,102.7
"2025-01-20 18:10:00",170849,167,-6.841,12.7,-10.64,-10.55,-10.68,0.2001507,6.004521E-05,0.114,-21.15,-21.06,-21.19,41.97,4.313,6.233,0,84.2,79.91,102.7
"2025-01-20 18:15:00",170850,167,-7.194,12.67,-10.76,-10.68,-10.84,0.06600139,1.980041E-05,0.114,-21.15,-21.12,-21.2,42.13,3.889,5.733,0,76.46,79.91,102.7
"2025-01-20 18:20:00",170851,167,-7.526,12.71,-10.77,-10.71,-10.8,0.02332576,6.997729E-06,0.114,-21.1,-21.06,-21.16,42.52,4.842,6.713,0,88.9,79.91,102.7
"2025-01-20 18:25:00",170852,167,-7.838,12.7,-10.79,-10.75,-10.84,0.008229706,2.468912E-06,0.114,-21.09,-21.03,-21.13,42.52,4.133,5.547,0,94,79.93,102.7
"2025-01-20 18:30:00",170853,167,-8.13,12.66,-10.91,-10.84,-10.95,0.002837972,8.513918E-07,0.114,-21.08,-21.02,-21.13,43.12,4.262,5.184,0,104,79.94,102.7
"2025-01-20 18:35:00",170854,167,-8.38,12.69,-10.97,-10.93,-11.01,0.0007379024,2.213707E-07,0.115,-21.02,-20.97,-21.07,43.42,3.699,5.478,0,107.3,79.95,102.7
"2025-01-20 18:40:00",170855,167,-8.64,12.69,-11.03,-10.96,-11.06,0.001021757,3.065273E-07,0.115,-21.03,-20.95,-21.06,43.64,3.992,5.272,0,108.9,79.95,102.7
"2025-01-20 18:45:00",170856,167,-8.85,12.68,-11.04,-11.01,-11.09,0.0007379529,2.213859E-07,0.115,-21.04,-20.99,-21.08,43.75,4.651,6.321,0,99.9,79.96,102.7
"2025-01-20 18:50:00",170857,167,-9.05,12.65,-11.01,-10.93,-11.09,0.001021809,3.065426E-07,0.113,-21.19,-21.04,-21.25,42.98,4.947,6.762,0,96.5,79.97,102.8
"2025-01-20 18:55:00",170858,167,-9.23,12.68,-11.1,-11.04,-11.19,0.0007947523,2.384257E-07,0.113,-21.18,-21.14,-21.21,43.37,3.816,5.792,0,93.4,79.98,102.8
"2025-01-20 19:00:00",170859,167,-9.41,12.67,-11.17,-11.06,-11.22,0.0003406137,1.021841E-07,0.112,-21.3,-21.16,-21.37,42.64,3.024,4.861,0,110.2,79.98,102.8
"2025-01-20 19:05:00",170860,167,-9.55,12.64,-11.1,-11.06,-11.16,0.001135389,3.406168E-07,0.111,-21.36,-21.29,-21.43,42.42,3.32,5.429,0,120.1,79.99,102.8
"2025-01-20 19:10:00",170861,167,-9.71,12.63,-11.02,-10.93,-11.09,0.0008515486,2.554646E-07,0.111,-21.44,-21.33,-21.61,41.19,4.039,6.262,0,109.7,79.99,102.8
"2025-01-20 19:15:00",170862,167,-9.85,12.65,-10.88,-10.76,-10.96,0.001248946,3.746838E-07,0.107,-21.8,-21.57,-22.04,39.63,4.402,6.35,0,96.1,80,102.8
"2025-01-20 19:20:00",170863,167,-9.94,12.65,-10.96,-10.83,-11.07,0.0004541661,1.362498E-07,0.108,-21.78,-21.59,-21.89,41.49,3.765,5.116,0,97.6,80,102.8
"2025-01-20 19:25:00",170864,167,-10.05,12.61,-11.16,-11.09,-11.22,0.0005109437,1.532831E-07,0.11,-21.53,-21.31,-21.62,42.64,3.779,5.517,0,87.2,80,102.8
"2025-01-20 19:30:00",170865,167,-10.12,12.64,-11.04,-10.96,-11.19,0.0003974045,1.192213E-07,0.11,-21.46,-21.31,-21.57,42.42,4.02,5.576,0,91.6,80,102.8
"2025-01-20 19:35:00",170866,167,-10.21,12.63,-11.19,-11.15,-11.22,0.0006812729,2.043819E-07,0.11,-21.48,-21.43,-21.51,42.42,3.533,4.694,0,97.3,80,102.8
"2025-01-20 19:40:00",170867,167,-10.3,12.63,-10.94,-10.71,-11.22,0.0009083834,2.72515E-07,0.108,-21.77,-21.46,-22.1,40.57,4.076,5.4,0,99.8,80,102.8
"2025-01-20 19:45:00",170868,167,-10.37,12.6,-11.03,-10.91,-11.09,0.0004542,1.3626E-07,0.11,-21.54,-21.48,-21.68,41.39,4.638,5.449,0,97.5,80,102.8
"2025-01-20 19:50:00",170869,167,-10.44,12.63,-11.07,-10.96,-11.2,0.00124907,3.747209E-07,0.11,-21.52,-21.45,-21.61,42.26,4.118,4.998,0,105.4,80,102.8
"2025-01-20 19:55:00",170870,167,-10.49,12.62,-11.12,-11.05,-11.19,0.0002838844,8.516533E-08,0.109,-21.63,-21.48,-21.75,41.47,4.072,5.527,0,93.9,80,102.8
"2025-01-20 20:00:00",170871,167,-10.56,12.59,-11.11,-10.99,-11.17,0.0007381102,2.214331E-07,0.108,-21.72,-21.63,-21.83,41.28,3.892,5.243,0,96,80,102.8
"2025-01-20 20:05:00",170872,167,-10.63,12.62,-11.14,-11.09,-11.19,0.0005677833,1.70335E-07,0.107,-21.8,-21.65,-22,40.23,2.919,4.528,0,100.9,80,102.8
"2025-01-20 20:10:00",170873,167,-10.67,12.61,-11.07,-10.96,-11.15,0.0004542318,1.362695E-07,0.104,-22.1,-21.91,-22.27,40.68,3.152,4.312,0,89.5,80,102.8
"2025-01-20 20:15:00",170874,167,-10.72,12.61,-11.26,-11.15,-11.32,0.0005677939,1.703382E-07,0.108,-21.67,-21.56,-21.85,41.93,3.25,4.283,0,107.5,80,102.8
"2025-01-20 20:20:00",170875,167,-10.81,12.58,-11.23,-11.09,-11.32,0.000794917,2.384751E-07,0.106,-21.89,-21.68,-22.08,40.13,2.806,4.949,0,104,80,102.8
"2025-01-20 20:25:00",170876,167,-10.86,12.6,-11.07,-11,-11.15,0.00062458,1.87374E-07,0.103,-22.27,-22.06,-22.39,39.24,4.091,6.066,0,96.5,80,102.8
"2025-01-20 20:30:00",170877,167,-10.88,12.6,-11.2,-11.12,-11.25,0.001022043,3.06613E-07,0.104,-22.15,-22.07,-22.27,39.59,4.549,5.87,0,94.7,80,102.8
"2025-01-20 20:35:00",170878,167,-10.93,12.57,-11.22,-11.13,-11.31,0.000397462,1.192386E-07,0.103,-22.31,-22.23,-22.46,39.61,4.235,6.105,0,89.4,80.1,102.8
"2025-01-20 20:40:00",170879,167,-10.95,12.6,-11.24,-11.08,-11.41,0.0007381455,2.214436E-07,0.102,-22.38,-22.16,-22.48,40.52,4.238,5.664,0,87.9,80,102.8
"2025-01-20 20:45:00",170880,167,-10.98,12.59,-11.41,-11.35,-11.44,0.0006813657,2.044097E-07,0.104,-22.18,-22.1,-22.3,40.57,4.576,6.723,0,93.2,80,102.8
"2025-01-20 20:50:00",170881,167,-11,12.59,-11.22,-11.08,-11.38,0.0007949274,2.384782E-07,0.102,-22.34,-22.14,-22.47,38.63,5.335,7.281,0,96.4,80.1,102.8
"2025-01-20 20:55:00",170882,167,-11.02,12.56,-11.15,-11.08,-11.2,0.000511025,1.533075E-07,0.101,-22.47,-22.37,-22.54,38.63,5.278,7.899,0,96.4,80.1,102.8
"2025-01-20 21:00:00",170883,167,-11.02,12.59,-11.18,-11.08,-11.25,0.0007381474,2.214442E-07,0.101,-22.48,-22.36,-22.59,39.29,5.412,7.722,0,95,80,102.8
"2025-01-20 21:05:00",170884,167,-11.04,12.58,-11.23,-11.18,-11.28,0.0007949279,2.384784E-07,0.102,-22.4,-22.33,-22.44,39.29,4.535,5.86,0,91.1,80,102.8
"2025-01-20 21:10:00",170885,167,-11.04,12.56,-11.23,-11.12,-11.31,0.0007949279,2.384784E-07,0.1,-22.58,-22.42,-22.73,37.87,5.161,5.988,0,84.7,80.1,102.8
"2025-01-20 21:15:00",170886,167,-11.04,12.58,-11.15,-11.1,-11.21,0.0007381474,2.214442E-07,0.1,-22.65,-22.53,-22.84,37.61,5.245,6.223,0,85.8,80.1,102.8
"2025-01-20 21:20:00",170887,167,-11.04,12.57,-11.22,-11.07,-11.35,0.0006813668,2.044101E-07,0.097,-22.95,-22.84,-23.05,37.73,4.328,5.557,0,90.9,80.1,102.8
"2025-01-20 21:25:00",170888,167,-11.07,12.57,-11.43,-11.31,-11.51,0.0002271223,6.813669E-08,0.098,-22.87,-22.69,-22.99,38.91,4.304,5.733,0,90.4,80.1,102.8
"2025-01-20 21:30:00",170889,167,-11.11,12.53,-11.62,-11.48,-11.67,0.0007949279,2.384784E-07,0.099,-22.71,-22.56,-22.96,38.25,4.142,5.174,0,98.4,80.1,102.9
"2025-01-20 21:35:00",170890,167,-11.16,12.57,-11.46,-11.39,-11.54,0.0005678057,1.703417E-07,0.096,-23.11,-22.97,-23.22,37.05,3.365,4.43,0,105.1,80.1,102.9
"2025-01-20 21:40:00",170891,167,-11.18,12.57,-11.46,-11.38,-11.51,0.0009084892,2.725467E-07,0.095,-23.19,-23.09,-23.28,37.24,4.103,5.586,0,94.3,80.1,102.9
"2025-01-20 21:45:00",170892,167,-11.23,12.53,-11.59,-11.51,-11.67,0.0007381474,2.214442E-07,0.095,-23.24,-23.16,-23.34,37.16,4.074,5.615,0,98.1,80.1,102.9
"2025-01-20 21:50:00",170893,167,-11.28,12.57,-11.57,-11.51,-11.61,0.0007949279,2.384784E-07,0.093,-23.38,-23.27,-23.47,36.75,4.322,5.929,0,88.5,80.1,102.9
"2025-01-20 21:55:00",170894,167,-11.3,12.56,-11.37,-11.21,-11.51,0.0008517085,2.555126E-07,0.09,-23.82,-23.41,-24.18,33.42,4.391,5.792,0,95.3,80.1,102.9
"2025-01-20 22:00:00",170895,167,-11.3,12.55,-11.23,-11.15,-11.28,0.0006813668,2.044101E-07,0.084,-24.57,-24.18,-24.81,31.69,2.866,4.851,0,95.6,80.1,102.9
"2025-01-20 22:05:00",170896,167,-11.32,12.51,-11.27,-11.15,-11.34,0.0009652697,2.895809E-07,0.083,-24.75,-24.59,-25.06,30.71,2.197,3.205,0,92.5,80.1,102.9
"2025-01-20 22:10:00",170897,167,-11.35,12.55,-11.07,-10.98,-11.15,0.0009084892,2.725467E-07,0.078,-25.39,-25.15,-25.65,28.96,1.758,3.283,0,95.2,80.1,102.9
"2025-01-20 22:15:00",170898,167,-11.39,12.55,-11.01,-10.89,-11.08,0.0004542446,1.362734E-07,0.075,-25.87,-25.65,-26.2,27.1,1.592,3.391,0,87.6,80.1,102.9
"2025-01-20 22:20:00",170899,167,-11.39,12.53,-10.85,-10.79,-10.89,0.0006245862,1.873759E-07,0.072,-26.26,-26.03,-26.38,27.27,1.812,2.832,0,79.67,80.1,102.9
"2025-01-20 22:25:00",170900,167,-11.42,12.55,-10.86,-10.79,-10.92,0.0007949279,2.384784E-07,0.072,-26.2,-25.92,-26.34,27.9,1.773,2.832,0,78.22,80.1,102.9
"2025-01-20 22:30:00",170901,167,-11.42,12.54,-10.85,-10.75,-10.92,0.0008517085,2.555126E-07,0.071,-26.46,-25.83,-26.9,25.3,1.812,2.891,0,80.8,80.1,102.9
"2025-01-20 22:35:00",170902,167,-11.42,12.53,-10.72,-10.62,-10.79,0.0006245862,1.873759E-07,0.067,-26.98,-26.77,-27.15,25,1.529,2.754,0,80.8,80.1,102.9
"2025-01-20 22:40:00",170903,167,-11.42,12.51,-10.7,-10.59,-10.75,0.0006245862,1.873759E-07,0.067,-27.04,-26.97,-27.15,24.43,2.309,3.42,0,92.7,80.1,102.9
"2025-01-20 22:45:00",170904,167,-11.42,12.54,-10.58,-10.52,-10.59,0.0006245862,1.873759E-07,0.067,-27.08,-26.98,-27.19,24.34,2.204,3.146,0,72.02,80.1,102.9
"2025-01-20 22:50:00",170905,167,-11.39,12.54,-10.68,-10.56,-10.72,0.0005678057,1.703417E-07,0.068,-26.95,-26.84,-27.07,24.67,1.496,2.577,0,96.9,80.1,102.9
"2025-01-20 22:55:00",170906,167,-11.42,12.5,-10.66,-10.62,-10.69,0.000397464,1.192392E-07,0.067,-27.01,-26.86,-27.1,25.03,1.178,1.784,0,66.28,80.1,102.9
"2025-01-20 23:00:00",170907,167,-11.39,12.54,-10.81,-10.69,-11.02,0.0009652697,2.895809E-07,0.069,-26.7,-26.57,-26.87,26.48,1.7,2.558,0,82.3,80.1,102.9
"2025-01-20 23:05:00",170908,167,-11.39,12.53,-10.67,-10.52,-11.02,0.0006813668,2.044101E-07,0.066,-27.18,-26.58,-27.39,23.85,2.578,4.498,0,103.9,80.1,102.9
"2025-01-20 23:10:00",170909,167,-11.39,12.51,-10.66,-10.56,-10.69,0.0008517086,2.555126E-07,0.064,-27.48,-27.28,-27.6,23.66,1.732,2.44,0,114.4,80.1,102.9
"2025-01-20 23:15:00",170910,167,-11.39,12.49,-10.75,-10.66,-10.79,0.0005678057,1.703417E-07,0.064,-27.53,-27.36,-27.82,23.11,1.806,2.44,0,93.8,80.1,102.9
"2025-01-20 23:20:00",170911,167,-11.39,12.53,-10.88,-10.66,-11.13,0.0006813668,2.044101E-07,0.064,-27.54,-27.1,-27.9,24.07,1.706,2.979,0,78.14,80.1,102.9
"2025-01-20 23:25:00",170912,167,-11.39,12.52,-10.89,-10.79,-10.97,0.0005678057,1.703417E-07,0.061,-28.03,-27.65,-28.19,22.4,2.599,3.626,0,89.9,80.1,102.9
"2025-01-20 23:30:00",170913,167,-11.39,12.49,-10.68,-10.59,-10.75,0.001078831,3.236492E-07,0.06,-28.19,-28.04,-28.26,22.08,2.413,3.342,0,94.8,80.1,102.9
"2025-01-20 23:35:00",170914,167,-11.39,12.53,-10.72,-10.61,-10.79,0.0009652697,2.895809E-07,0.06,-28.19,-28.11,-28.25,22.43,2.399,3.185,0,91.3,80.1,102.9
"2025-01-20 23:40:00",170915,167,-11.39,12.52,-11.04,-10.75,-11.21,0.0007949279,2.384784E-07,0.066,-27.3,-26.25,-28.12,27.7,2.068,2.705,0,86.4,80.1,102.9
"2025-01-20 23:45:00",170916,167,-11.39,12.49,-11.35,-11.18,-11.44,0.0008517085,2.555126E-07,0.076,-25.61,-25.13,-26.13,31.15,2.354,3.038,0,83.4,80.1,102.9
"2025-01-20 23:50:00",170917,167,-11.42,12.48,-11.47,-11.38,-11.57,0.001135611,3.406834E-07,0.075,-25.88,-25.22,-26.36,27.84,2.294,3.165,0,93.7,80.1,102.9
"2025-01-20 23:55:00",170918,167,-11.44,12.51,-11.21,-11.08,-11.38,0.0007381474,2.214442E-07,0.069,-26.65,-26.39,-26.81,26.75,2.399,3.342,0,88.7,80.1,102.9
"2025-01-21 00:00:00",170919,167,-11.46,12.5,-11.26,-11.16,-11.41,0.0006245862,1.873759E-07,0.071,-26.43,-26.06,-26.72,28.58,2.705,3.43,0,88.4,80.1,102.9
"2025-01-21 00:05:00",170920,167,-11.46,12.47,-11.24,-11.03,-11.38,0.0004542446,1.362734E-07,0.073,-26.12,-25.79,-26.59,26.94,2.78,3.371,0,90.7,80.1,102.9
"2025-01-21 00:10:00",170921,167,-11.46,12.51,-10.95,-10.66,-11.1,0.0007949279,2.384784E-07,0.066,-27.14,-26.38,-28.19,22.16,2.971,3.822,0,84.8,80.1,102.9
"2025-01-21 00:15:00",170922,167,-11.44,12.5,-10.47,-10.38,-10.69,0.0002839029,8.517085E-08,0.057,-28.82,-28.31,-29.12,19.92,3.86,4.988,0,92,80.1,102.9
"2025-01-21 00:20:00",170923,167,-11.37,12.48,-10.24,-10.13,-10.39,0.0007949279,2.384784E-07,0.054,-29.43,-29.13,-29.75,18.42,4.763,6.537,0,94.4,80.1,102.9
"2025-01-21 00:25:00",170924,167,-11.3,12.48,-9.99,-9.84,-10.18,0.001078831,3.236492E-07,0.049,-30.33,-29.83,-30.71,16.48,4.392,6.546,0,85.1,80.1,102.9
"2025-01-21 00:30:00",170925,167,-11.18,12.49,-9.87,-9.8,-9.9,0.0007949279,2.384784E-07,0.047,-30.89,-30.71,-31.3,15.49,3.763,5.419,0,87.1,80.1,102.9
"2025-01-21 00:35:00",170926,167,-11.09,12.5,-9.94,-9.8,-10.07,0.000794928,2.384784E-07,0.045,-31.21,-31.13,-31.36,15.74,2.831,4.243,0,82,80.1,102.9
"2025-01-21 00:40:00",170927,167,-11,12.46,-9.91,-9.77,-10.07,0.0007949279,2.384784E-07,0.044,-31.63,-31.3,-31.84,14.78,2.987,4.439,0,86.9,80.1,102.9
"2025-01-21 00:45:00",170928,167,-10.93,12.49,-9.84,-9.8,-9.9,0.0005678057,1.703417E-07,0.042,-31.92,-31.8,-32.05,14.48,3.349,4.4,0,85.2,80.1,102.9
"2025-01-21 00:50:00",170929,167,-10.81,12.5,-9.84,-9.74,-9.97,0.0006245862,1.873759E-07,0.04,-32.38,-32.05,-32.61,14.04,2.223,3.685,0,85.8,80.1,102.8
"2025-01-21 00:55:00",170930,167,-10.77,12.47,-9.76,-9.64,-9.97,0.0007949279,2.384784E-07,0.038,-32.95,-32.57,-33.28,13.36,1.617,2.734,0,70.44,80.1,102.8
"2025-01-21 01:00:00",170931,167,-10.7,12.45,-9.75,-9.64,-9.84,0.0007381474,2.214442E-07,0.039,-32.87,-32.73,-33.01,13.09,2.747,4.39,0,81,80.1,102.8
"2025-01-21 01:05:00",170932,167,-10.65,12.48,-9.72,-9.64,-9.81,0.0007949279,2.384784E-07,0.039,-32.87,-32.68,-33.12,13.47,2.796,3.783,0,82.9,80,102.8
"2025-01-21 01:10:00",170933,167,-10.58,12.49,-9.81,-9.74,-9.87,0.001249172,3.747517E-07,0.039,-32.73,-32.59,-32.85,13.28,1.835,2.901,0,79.63,80,102.8
"2025-01-21 01:15:00",170934,167,-10.56,12.45,-9.9,-9.74,-10.04,0.0008517086,2.555126E-07,0.041,-32.24,-31.78,-32.85,14.7,1.556,2.999,0,78.63,80,102.8
"2025-01-21 01:20:00",170935,167,-10.54,12.48,-10.13,-9.91,-10.25,0.0005678057,1.703417E-07,0.047,-30.92,-30.46,-31.71,16.06,1.42,2.646,0,74.49,80.1,102.8
"2025-01-21 01:25:00",170936,167,-10.54,12.48,-10.14,-10.04,-10.25,0.0009084892,2.725467E-07,0.048,-30.7,-30.28,-31.08,17.26,2.223,3.616,0,82.8,80,102.8
"2025-01-21 01:30:00",170937,167,-10.54,12.45,-10.21,-10.17,-10.25,0.0007949279,2.384784E-07,0.049,-30.43,-30.13,-30.8,16.72,1.736,3.018,0,72.9,80.1,102.8
"2025-01-21 01:35:00",170938,167,-10.54,12.45,-10.19,-10.14,-10.28,0.0009084892,2.725467E-07,0.048,-30.69,-30.29,-31.07,17.29,0.82,1.509,0,84.5,80.1,102.8
"2025-01-21 01:40:00",170939,167,-10.56,12.47,-10.19,-9.87,-10.35,0.0009084892,2.725467E-07,0.047,-30.93,-30.23,-31.83,14.92,1.684,3.41,0,77.7,80.1,102.8
"2025-01-21 01:45:00",170940,167,-10.58,12.46,-10.03,-9.91,-10.19,0.0005110251,1.533075E-07,0.046,-31.04,-30.23,-31.69,17.63,0.992,2.43,0,72.46,80.1,102.8
"2025-01-21 01:50:00",170941,167,-10.6,12.43,-10.18,-10.01,-10.37,0.0006813668,2.044101E-07,0.048,-30.65,-29.95,-31.72,15.08,1.56,2.45,0,84,80.1,102.8
"2025-01-21 01:55:00",170942,167,-10.6,12.47,-10.02,-9.91,-10.17,0.0009652697,2.895809E-07,0.044,-31.42,-30.95,-32.21,14.34,1.823,2.852,0,85.7,80,102.8
"2025-01-21 02:00:00",170943,167,-10.63,12.47,-9.93,-9.87,-10.07,0.0007949279,2.384784E-07,0.042,-32,-31.17,-32.47,14.21,1.797,2.96,0,86.4,80,102.8
"2025-01-21 02:05:00",170944,167,-10.63,12.42,-9.98,-9.87,-10.14,0.0007381474,2.214442E-07,0.046,-31.16,-28.91,-32.42,15.43,0.731,2.636,0,61.81,80,102.8
"2025-01-21 02:10:00",170945,167,-10.63,12.43,-9.83,-9.78,-9.97,0.0004542446,1.362734E-07,0.041,-32.3,-31.87,-32.66,14.15,1.356,3.097,0,74.28,80,102.8
"2025-01-21 02:15:00",170946,167,-10.63,12.46,-9.56,-9.46,-9.81,0.000794928,2.384784E-07,0.038,-32.97,-32.46,-33.28,13.06,1.946,3.116,0,91,80,102.8
"2025-01-21 02:20:00",170947,167,-10.6,12.46,-9.6,-9.51,-9.73,0.001078831,3.236492E-07,0.041,-32.27,-31.9,-32.74,14.34,1.925,4.047,0,81.9,80,102.8
"2025-01-21 02:25:00",170948,167,-10.58,12.42,-9.67,-9.61,-9.71,0.0008517086,2.555126E-07,0.04,-32.41,-32.15,-32.55,13.77,1.497,2.636,0,70.81,80.1,102.8
"2025-01-21 02:30:00",170949,167,-10.54,12.45,-9.7,-9.64,-9.78,0.0009652697,2.895809E-07,0.041,-32.31,-31.9,-32.6,14.37,1.309,2.783,0,70.75,80,102.8
"2025-01-21 02:35:00",170950,167,-10.54,12.45,-9.85,-9.74,-9.94,0.0007949279,2.384784E-07,0.043,-31.79,-31.37,-32.13,15.08,0.471,0.97,0,60.37,80.1,102.8
"2025-01-21 02:40:00",170951,167,-10.54,12.42,-10.04,-9.94,-10.17,0.0006245862,1.873759E-07,0.047,-30.76,-29.84,-31.66,18.28,0.708,1.921,0,70.39,80.1,102.8
"2025-01-21 02:45:00",170952,167,-10.58,12.42,-10.27,-10.14,-10.35,0.00102205,3.066151E-07,0.052,-29.76,-29.63,-29.91,18.7,0.696,1.068,0,100.7,80.1,102.8
"2025-01-21 02:50:00",170953,167,-10.63,12.45,-10.4,-10.33,-10.46,0.0007949279,2.384784E-07,0.052,-29.83,-29.57,-29.98,19.18,0.542,1.274,0,76.93,80.1,102.8
"2025-01-21 02:55:00",170954,167,-10.7,12.44,-10.66,-10.46,-10.86,0.0008517086,2.555126E-07,0.061,-28.1,-27.56,-29.44,23.44,0,0,0,42.91,80.1,102.8
"2025-01-21 03:00:00",170955,167,-10.79,12.41,-10.94,-10.86,-10.99,0.001135611,3.406834E-07,0.064,-27.58,-25.92,-28.36,27.96,0.111,0.676,0,152.4,80.1,102.8
"2025-01-21 03:05:00",170956,167,-10.86,12.44,-11.04,-10.97,-11.14,0.0006813668,2.044101E-07,0.076,-25.69,-25.3,-26.65,26.5,0.504,1.039,0,210.4,80.1,102.8
"2025-01-21 03:10:00",170957,167,-10.95,12.43,-11.27,-11.12,-11.38,0.0007381474,2.214442E-07,0.067,-27.04,-26.69,-27.91,23.6,0.997,1.372,0,104.3,80,102.8
"2025-01-21 03:15:00",170958,167,-11.02,12.41,-10.92,-10.79,-11.09,0.0005678057,1.703417E-07,0.061,-28.11,-27.98,-28.25,22.57,1.172,1.774,0,99.2,80,102.8
"2025-01-21 03:20:00",170959,167,-11.11,12.4,-10.85,-10.72,-10.95,0.0003406834,1.02205E-07,0.059,-28.36,-28.19,-28.47,21.73,1.038,1.303,0,100.8,80,102.8
"2025-01-21 03:25:00",170960,167,-11.16,12.44,-10.62,-10.46,-10.72,0.0008517086,2.555126E-07,0.058,-28.58,-28.35,-28.91,20.6,1.136,2.205,0,100.2,80,102.8
"2025-01-21 03:30:00",170961,167,-11.21,12.42,-10.57,-10.43,-10.66,0.0005678057,1.703417E-07,0.06,-28.32,-27.99,-28.81,22.48,0.902,1.431,0,85.9,80,102.8
"2025-01-21 03:35:00",170962,167,-11.25,12.4,-10.54,-10.49,-10.62,0.0009652697,2.895809E-07,0.06,-28.31,-28.02,-28.62,21.06,1.3,2.087,0,81.2,80.1,102.8
"2025-01-21 03:40:00",170963,167,-11.25,12.42,-10.54,-10.49,-10.56,0.0004542446,1.362734E-07,0.058,-28.59,-28.36,-28.86,21.45,0.632,1.46,0,60.18,80.1,102.8
"2025-01-21 03:45:00",170964,167,-11.28,12.41,-10.62,-10.59,-10.66,0.0008517085,2.555126E-07,0.061,-28.12,-27.37,-28.49,23.85,0.471,1.029,0,114.7,80.1,102.9
"2025-01-21 03:50:00",170965,167,-11.3,12.39,-10.69,-10.66,-10.72,0.001192392,3.577176E-07,0.062,-27.94,-27.11,-28.96,20.66,0.462,1.372,0,204.1,80.1,102.9
"2025-01-21 03:55:00",170966,167,-11.3,12.4,-10.63,-10.59,-10.72,0.0006813668,2.044101E-07,0.058,-28.56,-28.1,-28.97,22.46,1.241,1.931,0,85.3,80.1,102.9
"2025-01-21 04:00:00",170967,167,-11.32,12.41,-10.85,-10.71,-10.89,0.0007949279,2.384784E-07,0.063,-27.74,-27.49,-28.04,22.92,1.539,1.901,0,101.3,80.1,102.9
"2025-01-21 04:05:00",170968,167,-11.35,12.4,-10.6,-10.33,-10.85,0.00102205,3.066151E-07,0.053,-29.62,-27.97,-31.2,16.26,1.977,2.636,0,96.7,80.1,102.8
"2025-01-21 04:10:00",170969,167,-11.32,12.38,-10.07,-9.93,-10.34,0.0008517085,2.555126E-07,0.04,-32.61,-31.37,-33.25,14.06,1.725,3.018,0,86,80.1,102.8
"2025-01-21 04:15:00",170970,167,-11.3,12.41,-10.06,-9.97,-10.13,0.00102205,3.066151E-07,0.04,-32.48,-32.08,-33.08,13.28,0.566,1.529,0,67.4,80.1,102.8
"2025-01-21 04:20:00",170971,167,-11.25,12.4,-10,-9.9,-10.03,0.001078831,3.236493E-07,0.037,-33.2,-32.28,-33.86,14.32,0.753,2.323,0,77.59,80.1,102.8
"2025-01-21 04:25:00",170972,167,-11.23,12.36,-10.07,-10.03,-10.13,0.001192392,3.577176E-07,0.046,-31.01,-29.45,-32.28,18.58,1.091,2.264,0,233.2,80.1,102.9
"2025-01-21 04:30:00",170973,167,-11.18,12.39,-10.06,-10,-10.13,0.001192392,3.577176E-07,0.049,-30.41,-29.79,-31.47,15.52,0.693,1.96,0,243.4,80.1,102.9
"2025-01-21 04:35:00",170974,167,-11.14,12.4,-10.06,-10,-10.1,0.0007949279,2.384784E-07,0.045,-31.36,-30.74,-32.03,15.19,1.051,2.46,0,127.8,80.1,102.9
"2025-01-21 04:40:00",170975,167,-11.11,12.38,-10.43,-10.07,-10.66,0.001135611,3.406834E-07,0.051,-30.05,-29.16,-31.74,18.88,1.239,1.94,0,99.7,80.1,102.9
"2025-01-21 04:45:00",170976,167,-11.11,12.36,-10.65,-10.53,-10.75,0.0007949279,2.384784E-07,0.05,-30.16,-29.82,-30.34,18.82,0.303,0.764,0,73.71,80.1,102.9
"2025-01-21 04:50:00",170977,167,-11.11,12.39,-10.58,-10.43,-10.75,0.0009084892,2.725467E-07,0.049,-30.4,-29.78,-30.91,17.84,1.252,1.803,0,97.9,80.1,102.9
"2025-01-21 04:55:00",170978,167,-11.14,12.39,-10.51,-10.35,-10.59,0.001192392,3.577176E-07,0.048,-30.56,-30.14,-31.85,15.3,1.894,2.764,0,101.3,80.1,102.9
"2025-01-21 05:00:00",170979,167,-11.11,12.35,-10.19,-10.07,-10.3,0.0007949279,2.384784E-07,0.038,-32.96,-31.98,-33.5,12.81,1.93,2.734,0,90.7,80.1,102.9
"2025-01-21 05:05:00",170980,167,-11.11,12.38,-10.04,-9.97,-10.1,0.001135611,3.406834E-07,0.036,-33.5,-33.1,-33.75,13.25,1.005,2.421,0,113.4,80.1,102.9
"2025-01-21 05:10:00",170981,167,-11.09,12.38,-10.1,-10.03,-10.16,0.0007381474,2.214442E-07,0.041,-32.36,-31.77,-33,14.89,0.578,1.294,0,254.4,80.1,102.9
"2025-01-21 05:15:00",170982,167,-11.07,12.35,-10.18,-10.1,-10.23,0.001078831,3.236493E-07,0.043,-31.85,-31.41,-32.39,14.29,0.563,1.499,0,175.1,80.1,102.9
"2025-01-21 05:20:00",170983,167,-11.02,12.33,-9.93,-9.8,-10.13,0.001078831,3.236493E-07,0.04,-32.39,-31.73,-33.33,14.94,0.486,1.343,0,153.9,80.1,102.9
"2025-01-21 05:25:00",170984,167,-11,12.37,-10.08,-9.87,-10.28,0.0005110251,1.533075E-07,0.048,-30.57,-29.07,-31.74,19.79,0.988,2.313,0,203.7,80.1,102.9
"2025-01-21 05:30:00",170985,167,-10.98,12.35,-10.31,-10.23,-10.36,0.0008517086,2.555126E-07,0.058,-28.59,-28.06,-29.36,19.21,0.988,1.705,0,236.8,80.1,102.9
"2025-01-21 05:35:00",170986,167,-10.95,12.33,-10.14,-10.07,-10.23,0.0005678057,1.703417E-07,0.049,-30.5,-29.48,-30.85,16.61,0.056,0.353,0,240.7,80.1,102.9
"2025-01-21 05:40:00",170987,167,-10.95,12.34,-10.2,-10.07,-10.33,0.001078831,3.236493E-07,0.047,-30.77,-30.6,-30.96,16.72,0.347,1.49,0,206.7,80.1,102.9
"2025-01-21 05:45:00",170988,167,-10.98,12.34,-10.54,-10.33,-10.69,0.00102205,3.066151E-07,0.047,-30.88,-30.73,-31.01,17.05,1.417,1.852,0,134.9,80.1,102.9
"2025-01-21 05:50:00",170989,167,-11,12.32,-10.62,-10.46,-10.69,0.0008517085,2.555126E-07,0.045,-31.27,-30.94,-31.85,15.44,1.522,1.803,0,129.3,80.1,102.9
"2025-01-21 05:55:00",170990,167,-11,12.31,-10.28,-10.17,-10.43,0.001703417,5.110251E-07,0.042,-32.03,-31.82,-32.15,14.78,1.553,1.921,0,121.8,80.1,102.9
"2025-01-21 06:00:00",170991,167,-11.02,12.34,-10.22,-10.17,-10.23,0.001135611,3.406834E-07,0.043,-31.85,-31.75,-32.05,15.24,1.328,1.597,0,130.9,80.1,102.9
"2025-01-21 06:05:00",170992,167,-11.02,12.32,-10.19,-10.13,-10.23,0.0009084892,2.725467E-07,0.043,-31.84,-31.74,-31.9,15.11,1.591,1.98,0,129,80.1,102.9
"2025-01-21 06:10:00",170993,167,-11,12.29,-10,-9.67,-10.23,0.0008517085,2.555126E-07,0.04,-32.5,-31.86,-33.44,12.43,1.609,2.029,0,123,80.1,102.9
"2025-01-21 06:15:00",170994,167,-10.98,12.31,-9.41,-9.25,-9.67,0.00102205,3.066151E-07,0.029,-35.89,-33.47,-36.97,8.52,0.59,1.764,0,79.03,80.1,102.9
"2025-01-21 06:20:00",170995,167,-10.95,12.31,-9.31,-9.25,-9.35,0.0007949279,2.384784E-07,0.029,-35.84,-33.8,-37.25,11.69,0.568,1.313,0,241.8,80.1,102.9
"2025-01-21 06:25:00",170996,167,-10.93,12.28,-9.62,-9.31,-9.9,0.0007381474,2.214442E-07,0.046,-31.14,-29.63,-33.49,18.25,0.643,1.529,0,249,80.1,102.9
"2025-01-21 06:30:00",170997,167,-10.88,12.27,-9.84,-9.71,-10,0.0009652697,2.895809E-07,0.046,-31.13,-29.62,-32.3,13.96,0.768,1.637,0,234.4,80.1,102.9
"2025-01-21 06:35:00",170998,167,-10.84,12.29,-9.69,-9.61,-9.77,0.001192392,3.577176E-07,0.041,-32.37,-32.29,-32.47,13.77,0.439,0.951,0,251.5,80.1,102.9
"2025-01-21 06:40:00",170999,167,-10.84,12.3,-9.69,-9.58,-9.84,0.001078831,3.236493E-07,0.041,-32.23,-32.12,-32.34,14.23,0.098,0.549,0,202.6,80.1,102.9
"2025-01-21 06:45:00",171000,167,-10.81,12.26,-9.97,-9.87,-10.07,0.001362734,4.088201E-07,0.043,-31.72,-31.09,-32.17,16.09,0.26,0.637,0,222.2,80.1,102.9
"2025-01-21 06:50:00",171001,167,-10.79,12.29,-10.09,-10.04,-10.13,0.00102205,3.066151E-07,0.047,-30.77,-30.54,-31.13,16.12,0.351,0.696,0,208.5,80.1,102.9
"2025-01-21 06:55:00",171002,167,-10.79,12.29,-10.19,-10.1,-10.25,0.0008517086,2.555126E-07,0.041,-32.17,-31.22,-32.63,14.07,1.239,1.666,0,160.8,80.1,102.9
"2025-01-21 07:00:00",171003,167,-10.77,12.25,-10.09,-10,-10.23,0.001192392,3.577176E-07,0.04,-32.4,-31.72,-32.83,15.11,0.244,0.99,0,238.3,80.1,102.9
"2025-01-21 07:05:00",171004,167,-10.77,12.25,-10.04,-9.99,-10.07,0.002782248,8.346744E-07,0.045,-31.34,-30.83,-31.85,16.46,0.377,1.078,0,225,80.1,102.9
"2025-01-21 07:10:00",171005,167,-10.77,12.27,-10,-9.9,-10.1,0.006075521,1.822656E-06,0.044,-31.52,-30.84,-32.37,14.04,0.707,1.186,0,190.9,80.1,102.9
"2025-01-21 07:15:00",171006,167,-10.77,12.27,-10.01,-9.94,-10.07,0.01385446,4.156338E-06,0.038,-33.05,-32.46,-33.36,13.45,0.654,1.137,0,145.6,80.1,102.9
"2025-01-21 07:20:00",171007,167,-10.79,12.25,-10,-9.94,-10.07,0.04008709,1.202612E-05,0.038,-33.14,-32.89,-33.29,12.95,1.134,1.48,0,146.7,80.1,102.9
"2025-01-21 07:25:00",171008,167,-10.79,12.27,-9.9,-9.81,-10,0.1493329,4.479987E-05,0.039,-32.89,-32.22,-33.33,13.9,0.403,0.804,0,240.4,80.1,102.9
"2025-01-21 07:30:00",171009,167,-10.77,12.26,-9.74,-9.66,-9.81,0.5565063,0.0001669519,0.04,-32.54,-32.15,-33.1,12.95,0.25,0.715,0,133.9,80.1,102.9
"2025-01-21 07:35:00",171010,167,-10.79,12.23,-9.85,-9.81,-9.87,1.947173,0.0005841519,0.037,-33.27,-33.16,-33.42,12.62,0.813,1.578,0,100.4,80.1,102.9
"2025-01-21 07:40:00",171011,167,-10.79,12.24,-9.77,-9.63,-9.84,4.058092,0.001217428,0.036,-33.63,-33.44,-33.76,12.02,1.325,1.646,0,138.5,80.1,102.9
"2025-01-21 07:45:00",171012,167,-10.77,12.26,-9.23,-8.95,-9.63,5.161323,0.001548397,0.034,-34.08,-33.79,-34.33,10.76,0.43,0.931,0,103.2,80.1,102.9
"2025-01-21 07:50:00",171013,167,-10.74,12.27,-8.71,-8.53,-8.92,5.885376,0.001765613,0.032,-34.89,-34.46,-35.16,9.64,0.184,1.156,0,110.5,80.1,102.9
"2025-01-21 07:55:00",171014,167,-10.67,12.22,-8.62,-8.53,-8.79,8.20844,0.002462532,0.034,-34.27,-33.48,-35.21,11.56,0.01,0.196,0,287.3,80.1,102.9
"2025-01-21 08:00:00",171015,167,-10.63,12.27,-8.94,-8.79,-9.12,11.04262,0.003312786,0.038,-33.1,-32.67,-33.53,12.78,0.127,0.657,0,229.4,80.1,102.9
"2025-01-21 08:05:00",171016,167,-10.6,12.26,-9.14,-9.05,-9.19,13.59216,0.004077647,0.039,-32.73,-32.47,-33.22,12.16,0.349,0.921,0,158.9,80.1,102.9
"2025-01-21 08:10:00",171017,167,-10.54,12.25,-8.88,-8.53,-9.12,15.03697,0.004511092,0.036,-33.73,-33.25,-34.14,10.61,1.67,2.734,0,133,80.1,102.9
"2025-01-21 08:15:00",171018,167,-10.44,12.26,-8.31,-7.989,-8.5,15.89177,0.004767532,0.034,-34.32,-33.86,-35.21,9.15,1.476,2.019,0,125.8,80.1,102.9
"2025-01-21 08:20:00",171019,167,-10.33,12.27,-7.381,-6.989,-7.94,17.22329,0.005166987,0.029,-35.72,-35.14,-36.11,8.11,1.53,2.372,0,104,80.1,102.9
"2025-01-21 08:25:00",171020,167,-10.17,12.28,-7.28,-7.038,-7.579,18.32769,0.005498307,0.032,-34.87,-34.22,-35.48,9.67,1.133,1.411,0,125.3,80.1,102.9
"2025-01-21 08:30:00",171021,167,-10.01,12.25,-7.813,-7.612,-7.94,19.73962,0.005921885,0.034,-34.18,-33.95,-34.59,9.64,1.249,1.539,0,120.1,80.1,102.9
"2025-01-21 08:35:00",171022,167,-9.85,12.27,-7.772,-7.71,-7.874,55.42181,0.01662654,0.033,-34.38,-33.88,-34.98,10.24,0.272,0.764,0,201.9,80.1,102.9
"2025-01-21 08:40:00",171023,167,-9.64,12.29,-7.575,-6.959,-7.811,127.7253,0.03831758,0.034,-34.24,-33.69,-34.83,8.82,0.577,0.872,0,163,80.1,102.9
"2025-01-21 08:45:00",171024,167,-9.41,12.28,-6.181,-5.682,-6.861,144.6021,0.04338062,0.031,-35.03,-34.73,-35.2,7.894,0.662,1.137,0,87.8,80.1,102.9
"2025-01-21 08:50:00",171025,167,-9.01,12.29,-5.484,-5.29,-5.65,152.1658,0.04564973,0.033,-34.57,-34.19,-34.89,8.08,0.733,1.088,0,89.1,80.1,102.9
"2025-01-21 08:55:00",171026,167,-8.38,12.31,-5.252,-5.142,-5.323,171.646,0.0514938,0.03,-35.55,-34.29,-36.46,6.692,1.292,2.342,0,84.6,80.1,102.9
"2025-01-21 09:00:00",171027,167,-7.659,12.32,-5.275,-5.143,-5.323,185.3512,0.05560537,0.027,-36.31,-36,-36.51,6.664,1.573,2.117,0,94,80.1,102.9
"2025-01-21 09:05:00",171028,167,-6.884,12.29,-5.059,-4.965,-5.192,200.7664,0.06022992,0.028,-36.05,-35.8,-36.34,6.691,1.666,2.617,0,91,80.1,102.9
"2025-01-21 09:10:00",171029,167,-6.116,12.34,-5.086,-5.031,-5.132,215.073,0.06452191,0.029,-35.63,-35.25,-36.2,7.21,1.785,2.577,0,88,80.1,102.9
"2025-01-21 09:15:00",171030,167,-5.373,12.36,-4.902,-4.741,-5.099,228.2078,0.06846235,0.03,-35.41,-34.92,-35.95,6.704,1.738,2.362,0,87.8,80.1,102.9
"2025-01-21 09:20:00",171031,167,-4.679,12.39,-4.618,-4.481,-4.791,239.1364,0.07174091,0.029,-35.86,-35.62,-36.09,6.663,1.021,2.009,0,86.8,80.1,102.9
"2025-01-21 09:25:00",171032,167,-4.008,12.43,-4.284,-4.154,-4.481,248.0721,0.07442164,0.029,-35.8,-35.23,-36.47,6.717,1.013,2.813,0,93.1,80.1,102.9
"2025-01-21 09:30:00",171033,167,-3.385,12.47,-4.634,-4.302,-4.778,264.1101,0.07923303,0.032,-34.79,-34.28,-35.36,7.672,2.024,2.842,0,88.4,80.1,102.9
"2025-01-21 09:35:00",171034,167,-2.784,12.53,-4.852,-4.714,-5.012,277.4706,0.08324118,0.032,-34.68,-34.31,-34.99,7.699,2.465,3.273,0,89.8,80.1,102.9
"2025-01-21 09:40:00",171035,167,-2.185,12.62,-5.035,-4.949,-5.11,289.5415,0.08686245,0.036,-33.66,-32.28,-34.68,9.66,3.035,3.665,0,94.4,80.1,102.9
"2025-01-21 09:45:00",171036,167,-1.609,12.8,-5.135,-4.983,-5.213,297.7142,0.08931426,0.041,-32.34,-31.73,-33.11,9.34,2.958,3.714,0,95.4,80.1,102.9
"2025-01-21 09:50:00",171037,167,-1.076,12.95,-5.122,-5.018,-5.181,315.6416,0.09469249,0.042,-31.93,-30.57,-32.72,11.44,1.428,2.215,0,85.2,80.1,102.9
"2025-01-21 09:55:00",171038,167,-0.649,13.11,-5.084,-4.985,-5.248,334.1427,0.1002428,0.041,-32.22,-30.59,-32.99,9.8,1.332,2.254,0,62.58,80.1,102.9
"2025-01-21 10:00:00",171039,167,-0.35,13.4,-5.374,-5.248,-5.412,356.2382,0.1068714,0.042,-32.08,-31.91,-32.33,9.96,1.276,1.901,0,71.11,80.1,102.9
"2025-01-21 10:05:00",171040,167,-0.138,13.71,-5.079,-4.823,-5.281,366.5828,0.1099748,0.043,-31.78,-31.14,-32.51,10.67,0.877,1.235,0,73.91,80.1,102.9
"2025-01-21 10:10:00",171041,167,0.031,13.94,-5.146,-4.855,-5.412,348.1016,0.1044305,0.047,-30.89,-30.59,-31.23,11.68,1.406,2.313,0,56.35,80.1,102.9
"2025-01-21 10:15:00",171042,167,0.138,13.94,-5.534,-5.445,-5.642,376.9664,0.1130899,0.051,-29.97,-29.63,-30.62,13.02,1.422,2.117,0,65.91,80.1,102.9
"2025-01-21 10:20:00",171043,167,0.246,14.05,-5.559,-5.38,-5.707,403.6845,0.1211054,0.05,-30.11,-29.66,-30.32,12.12,2.284,3.361,0,77.64,80.1,102.9
"2025-01-21 10:25:00",171044,167,0.393,14.15,-5.231,-4.824,-5.446,425.4369,0.1276311,0.05,-30.21,-29.69,-30.52,12.25,1.069,2.577,0,85.8,80.1,102.9
"2025-01-21 10:30:00",171045,167,0.691,14.61,-4.605,-4.468,-4.759,458.5595,0.1375679,0.053,-29.52,-28.96,-29.82,12.77,1.056,1.666,0,69.33,80.1,102.9
"2025-01-21 10:35:00",171046,167,1.138,14.6,-4.383,-3.995,-4.567,466.3178,0.1398953,0.055,-29.11,-28.89,-29.25,12.17,0.612,1.548,0,69.08,80.1,102.9
"2025-01-21 10:40:00",171047,167,1.649,14.58,-3.898,-3.751,-4.045,394.3849,0.1183155,0.054,-29.35,-28.72,-30.43,12.13,0.725,2.038,0,78.37,80.1,102.9
"2025-01-21 10:45:00",171048,167,2.203,14.56,-3.482,-3.344,-3.785,352.4196,0.1057259,0.056,-29.05,-28.4,-29.98,11.16,0.214,0.637,0,76.21,80.1,102.9
"2025-01-21 10:50:00",171049,167,2.715,14.54,-3.427,-3.295,-3.524,330.922,0.09927659,0.059,-28.51,-28.06,-29.34,12.5,0.176,0.627,0,56.21,80.1,102.9
"2025-01-21 10:55:00",171050,167,3.271,14.55,-2.875,-2.184,-3.262,385.3748,0.1156124,0.058,-28.61,-28.2,-29.54,10.2,0.617,1.519,0,162.5,80.1,102.9
"2025-01-21 11:00:00",171051,167,3.827,14.52,-1.297,-0.549,-2.102,452.2039,0.1356612,0.053,-29.57,-28.9,-30.24,9.41,1.172,2.47,0,189,80.1,102.9
"2025-01-21 11:05:00",171052,167,4.408,14.5,-0.097,0.267,-0.533,472.6231,0.1417869,0.05,-30.21,-29.2,-30.72,8.01,2.002,3.616,0,149.9,80.1,102.9
"2025-01-21 11:10:00",171053,167,4.902,14.48,-0.401,0.333,-1.078,482.1104,0.1446331,0.05,-30.14,-29.11,-30.89,9.08,0.436,0.98,0,213.6,80.1,102.9
"2025-01-21 11:15:00",171054,167,5.334,14.46,-1.623,-1.176,-1.865,489.0108,0.1467032,0.048,-30.54,-30.05,-30.8,8.92,0.769,1.431,0,258,80.1,102.9
"2025-01-21 11:20:00",171055,167,5.765,14.47,-0.846,-0.328,-1.44,491.592,0.1474776,0.053,-29.57,-28.68,-30.41,9.66,0.808,2.46,0,118.6,80.1,102.9
"2025-01-21 11:25:00",171056,167,6.134,14.44,-0.022,0.293,-0.263,501.8005,0.1505401,0.054,-29.3,-28.62,-29.91,8.56,0.641,1.784,0,206.5,80.1,102.9
"2025-01-21 11:30:00",171057,167,6.482,14.45,0.874,1.438,0.26,505.7397,0.1517219,0.057,-28.79,-28.08,-29.68,8.89,1.076,3.312,0,182.4,80.1,102.9
"2025-01-21 11:35:00",171058,167,6.766,14.43,1.382,1.634,1.11,511.5768,0.153473,0.057,-28.87,-28.17,-29.91,8.37,0.437,1.529,0,138.6,80.1,102.9
"2025-01-21 11:40:00",171059,167,7.006,14.43,1.629,1.894,1.274,517.8795,0.1553639,0.058,-28.51,-27.92,-28.8,8.86,1.016,2.274,0,161.5,80.1,102.9
"2025-01-21 11:45:00",171060,167,7.225,14.4,1.744,2.089,0.682,523.69,0.157107,0.059,-28.49,-26.85,-31.17,7.091,0.654,1.686,0,131.4,80.1,102.9
"2025-01-21 11:50:00",171061,167,7.399,14.44,0.204,0.583,0.009,527.0274,0.1581082,0.05,-30.29,-29.86,-31.19,8.02,0.856,1.725,0,77.83,80.1,102.9
"2025-01-21 11:55:00",171062,167,7.532,14.42,0.313,0.516,0.009,531.5889,0.1594767,0.052,-29.86,-29.41,-30.39,8.4,0.49,1.137,0,80.2,80.1,102.8
"2025-01-21 12:00:00",171063,167,7.618,14.41,1.028,1.398,0.515,536.4299,0.160929,0.061,-28.11,-27.27,-29.41,9.3,0.695,2.068,0,168.4,80.1,102.8
"2025-01-21 12:05:00",171064,167,7.663,14.41,1.695,2.085,1.235,541.6354,0.1624906,0.066,-27.16,-26.66,-27.82,9.38,1.531,3.597,0,217.2,80.1,102.8
"2025-01-21 12:10:00",171065,167,7.598,14.43,1.233,1.693,0.989,543.2054,0.1629616,0.065,-27.32,-26.51,-27.72,10.49,0.616,1.568,0,71.01,80.1,102.8
"2025-01-21 12:15:00",171066,167,7.464,14.07,0.884,1.202,0.646,545.8224,0.1637467,0.064,-27.63,-26.74,-28.02,9.82,0.915,1.862,0,166.4,80,102.8
"2025-01-21 12:20:00",171067,167,7.29,14.04,1.181,1.663,0.631,549.0427,0.1647128,0.07,-26.55,-26.03,-27.66,10.42,0.737,2.411,0,225.3,80,102.8
"2025-01-21 12:25:00",171068,167,7.137,14.06,2.295,2.777,1.696,551.5289,0.1654587,0.074,-25.93,-25.63,-26.27,10.23,1.336,3.087,0,200,80,102.8
"2025-01-21 12:30:00",171069,167,7.028,14.06,3.151,3.269,2.876,551.9423,0.1655827,0.076,-25.65,-25.36,-25.85,9.74,0.838,2.225,0,219,80,102.8
"2025-01-21 12:35:00",171070,167,6.963,14.09,3.15,3.335,2.91,553.7064,0.1661119,0.075,-25.86,-25.64,-26.08,9.93,1.073,2.44,0,189,80,102.8
"2025-01-21 12:40:00",171071,167,6.875,14.06,3.106,3.254,2.942,554.1814,0.1662544,0.078,-25.44,-25.22,-25.75,10.17,1.215,3.165,0,188.5,80,102.8
"2025-01-21 12:45:00",171072,167,6.787,14.09,3.388,3.565,3.286,553.7919,0.1661376,0.079,-25.21,-24.95,-25.41,10.28,1.832,5.4,0,217.3,80,102.8
"2025-01-21 12:50:00",171073,167,6.721,14.09,3.631,3.696,3.548,551.8058,0.1655418,0.082,-24.78,-24.63,-24.99,10.49,1.851,4.106,0,194.7,79.99,102.8
"2025-01-21 12:55:00",171074,167,6.701,14.09,4.089,4.236,3.728,553.2421,0.1659727,0.084,-24.53,-24.42,-24.66,10.26,1.328,3.685,0,192.3,80,102.8
"2025-01-21 13:00:00",171075,167,6.678,14.07,4.322,4.465,4.154,551.694,0.1655082,0.084,-24.57,-24.19,-24.85,10.17,2.039,4.136,0,189.2,79.99,102.8
"2025-01-21 13:05:00",171076,167,6.678,14.1,4.243,4.416,4.154,550.7682,0.1652305,0.083,-24.63,-24.4,-24.78,10.01,2.109,4.145,0,202.7,79.99,102.8
"2025-01-21 13:10:00",171077,167,6.701,14.1,4.594,4.727,4.449,547.8151,0.1643445,0.085,-24.43,-24.26,-24.64,10.17,1.876,3.538,0,197.2,79.97,102.8
"2025-01-21 13:15:00",171078,167,6.744,14.07,4.671,4.809,4.547,546.9041,0.1640712,0.087,-24.11,-23.81,-24.3,10.17,1.027,3.009,0,205.3,79.98,102.8
"2025-01-21 13:20:00",171079,167,6.787,14.09,4.574,4.645,4.514,543.623,0.1630869,0.087,-24.23,-23.97,-24.46,10.41,1.762,4.165,0,182.3,79.96,102.8
"2025-01-21 13:25:00",171080,167,6.832,14.1,4.681,4.809,4.547,541.0649,0.1623195,0.088,-24.04,-23.77,-24.38,10.54,1.423,3.851,0,182,79.96,102.7
"2025-01-21 13:30:00",171081,167,6.875,14.1,4.521,4.58,4.449,538.9052,0.1616715,0.089,-23.94,-23.71,-24.11,10.53,2.061,4.057,0,219.8,79.94,102.7
"2025-01-21 13:35:00",171082,167,6.918,14.07,4.763,4.923,4.481,534.4198,0.1603259,0.091,-23.6,-23.26,-23.88,10.49,1.422,2.871,0,183.4,79.93,102.7
"2025-01-21 13:40:00",171083,167,6.963,14.1,4.884,5.005,4.694,530.2514,0.1590754,0.091,-23.68,-23.47,-23.86,10.72,1.5,3.146,0,220.7,79.92,102.7
"2025-01-21 13:45:00",171084,167,7.006,14.1,4.991,5.136,4.825,524.1013,0.1572304,0.093,-23.37,-23.1,-23.74,10.66,1.818,4.39,0,178.4,79.9,102.7
"2025-01-21 13:50:00",171085,167,7.071,14.08,5.299,5.431,5.136,519.3854,0.1558156,0.095,-23.24,-22.82,-23.44,10.46,1.116,2.94,0,204.4,79.9,102.7
"2025-01-21 13:55:00",171086,167,7.137,14.08,5.14,5.3,4.989,514.1568,0.154247,0.094,-23.26,-22.83,-23.52,10.47,1.938,3.763,0,212.8,79.89,102.7
"2025-01-21 14:00:00",171087,167,7.202,14.09,5.249,5.398,5.169,507.7194,0.1523158,0.095,-23.19,-23.04,-23.45,10.69,1.105,2.185,0,179.3,79.88,102.7
"2025-01-21 14:05:00",171088,167,7.29,14.09,5.32,5.365,5.267,501.3954,0.1504186,0.095,-23.18,-23.02,-23.42,10.47,1.417,5.145,0,211.5,79.87,102.7
"2025-01-21 14:10:00",171089,167,7.378,14.07,5.131,5.267,5.038,494.2098,0.1482629,0.093,-23.45,-23.27,-23.56,10.56,2.929,5.086,0,209.6,79.87,102.7
"2025-01-21 14:15:00",171090,167,7.487,14.1,5.144,5.267,5.038,486.9659,0.1460898,0.093,-23.38,-23.23,-23.52,10.69,2.489,4.204,0,228,79.87,102.7
"2025-01-21 14:20:00",171091,167,7.598,14.07,5.243,5.349,5.169,478.7946,0.1436384,0.096,-23.1,-22.88,-23.29,10.8,2.625,5.958,0,203.5,79.85,102.6
"2025-01-21 14:25:00",171092,167,7.706,14.07,5.42,5.562,5.332,471.8151,0.1415445,0.097,-22.98,-22.81,-23.11,10.8,2.586,4.861,0,210.4,79.85,102.6
"2025-01-21 14:30:00",171093,167,7.839,14.05,5.534,5.725,5.398,463.3355,0.1390006,0.099,-22.68,-22.28,-22.94,10.88,1.36,3.44,0,199,79.85,102.6
"2025-01-21 14:35:00",171094,167,8.04,14.07,5.768,5.856,5.692,453.6841,0.1361052,0.101,-22.49,-22.28,-22.66,11.09,0.89,3.685,0,174.6,79.84,102.6
"2025-01-21 14:40:00",171095,167,8.26,14.07,5.828,6.02,5.709,444.3557,0.1333067,0.103,-22.28,-22.14,-22.48,11.03,0.937,2.205,0,202.3,79.84,102.6
"2025-01-21 14:45:00",171096,167,8.55,14.01,6.048,6.215,5.922,435.4147,0.1306244,0.103,-22.25,-22.08,-22.55,10.62,1.404,4.057,0,165,79.84,102.6
"2025-01-21 14:50:00",171097,167,8.79,14.01,6.214,6.344,6.084,425.992,0.1277976,0.102,-22.36,-22.11,-22.56,10.77,1.452,3.391,0,203,79.83,102.6
"2025-01-21 14:55:00",171098,167,9.08,14.04,6.162,6.278,6.113,416.1906,0.1248572,0.103,-22.25,-21.98,-22.56,11.11,1.114,3.067,0,195.3,79.82,102.6
"2025-01-21 15:00:00",171099,167,9.37,14.01,6.572,6.734,6.342,404.485,0.1213455,0.104,-22.21,-21.87,-22.52,10.65,1.596,3.401,0,183.9,79.81,102.6
"2025-01-21 15:05:00",171100,167,9.66,13.98,6.533,6.651,6.471,394.2938,0.1182881,0.103,-22.32,-22.17,-22.53,10.64,1.382,4.283,0,188.9,79.81,102.6
"2025-01-21 15:10:00",171101,167,10,14.01,6.63,6.729,6.536,384.3193,0.1152958,0.103,-22.28,-22.16,-22.42,10.42,1.051,2.234,0,205.5,79.82,102.6
"2025-01-21 15:15:00",171102,167,10.36,13.98,6.739,6.826,6.661,372.344,0.1117032,0.104,-22.13,-21.91,-22.33,10.57,0.588,1.96,0,137,79.82,102.6
"2025-01-21 15:20:00",171103,167,10.74,13.94,6.614,6.677,6.529,361.3435,0.1084031,0.103,-22.26,-22.07,-22.55,10.72,1.257,2.95,0,165.3,79.82,102.6
"2025-01-21 15:25:00",171104,167,11.18,13.94,6.766,6.905,6.529,349.9964,0.1049989,0.104,-22.18,-21.97,-22.39,10.44,1.435,3.401,0,200.9,79.81,102.6
"2025-01-21 15:30:00",171105,167,11.54,13.95,6.931,7.019,6.823,337.0475,0.1011142,0.104,-22.15,-21.87,-22.38,10.38,0.951,3.067,0,166.1,79.79,102.6
"2025-01-21 15:35:00",171106,167,11.96,13.89,6.904,7.019,6.839,324.816,0.0974448,0.103,-22.23,-22.12,-22.35,10.2,1.144,4.449,0,177.6,79.8,102.6
"2025-01-21 15:40:00",171107,167,12.35,13.88,6.95,7.051,6.871,312.4962,0.09374885,0.103,-22.26,-22.1,-22.42,10.42,1.677,3.832,0,160.8,79.8,102.6
"2025-01-21 15:45:00",171108,167,12.67,13.89,6.899,6.952,6.851,299.2964,0.08978894,0.104,-22.19,-22.07,-22.25,10.44,1.765,5.743,0,189.4,79.78,102.6
"2025-01-21 15:50:00",171109,167,12.91,13.84,6.77,6.883,6.653,286.8596,0.08605789,0.103,-22.26,-22.17,-22.34,10.52,1.733,4.126,0,207.2,79.78,102.6
"2025-01-21 15:55:00",171110,167,13.14,13.83,6.828,6.93,6.653,273.6183,0.08208551,0.103,-22.29,-22.1,-22.44,10.25,1.713,4.43,0,192,79.78,102.6
"2025-01-21 16:00:00",171111,167,13.35,13.86,6.966,7.028,6.913,261.422,0.07842661,0.101,-22.49,-22.31,-22.62,9.98,2.494,4.978,0,212.7,79.79,102.6
"2025-01-21 16:05:00",171112,167,13.54,13.86,7.044,7.142,6.913,247.8641,0.07435924,0.101,-22.54,-22.41,-22.65,10.06,1.289,3.665,0,187.9,79.78,102.6
"2025-01-21 16:10:00",171113,167,13.75,13.8,6.783,6.945,6.684,234.7817,0.07043451,0.1,-22.58,-22.43,-22.71,10.14,1.331,3.067,0,148.7,79.79,102.6
"2025-01-21 16:15:00",171114,167,13.94,13.82,6.693,6.814,6.553,221.1334,0.06634001,0.1,-22.6,-22.48,-22.69,10.06,1.553,6.605,0,164.1,79.79,102.6
"2025-01-21 16:20:00",171115,167,14.13,13.83,6.788,6.88,6.749,208.0555,0.06241665,0.1,-22.55,-22.43,-22.76,10.31,1.206,2.764,0,140.8,79.78,102.6
"2025-01-21 16:25:00",171116,167,14.28,13.8,6.79,6.912,6.585,195.5523,0.0586657,0.102,-22.4,-22.22,-22.52,10.44,1.29,2.793,0,176,79.8,102.6
"2025-01-21 16:30:00",171117,167,14.42,13.81,6.944,7.027,6.847,182.1501,0.05464502,0.104,-22.2,-22.13,-22.28,10.39,2.042,5.86,0,199.5,79.78,102.6
"2025-01-21 16:35:00",171118,167,14.47,13.8,6.895,6.978,6.749,169.3625,0.05080874,0.104,-22.18,-22.07,-22.32,10.63,1.547,5.419,0,193.8,79.78,102.6
"2025-01-21 16:40:00",171119,167,14.52,13.79,6.737,6.847,6.651,156.4277,0.04692832,0.105,-22.08,-22.01,-22.16,10.66,1.663,4.067,0,181.5,79.78,102.6
"2025-01-21 16:45:00",171120,167,14.49,13.77,6.768,6.88,6.651,144.0566,0.04321698,0.105,-22.01,-21.92,-22.1,10.71,1.88,5.204,0,213.1,79.79,102.6
"2025-01-21 16:50:00",171121,167,14.35,13.83,6.382,6.716,6.16,131.0404,0.03931213,0.106,-21.95,-21.85,-22.01,11.22,1.08,2.293,0,102.3,79.79,102.6
"2025-01-21 16:55:00",171122,167,14.11,13.82,6.289,6.454,6.16,118.8764,0.03566291,0.107,-21.86,-21.72,-21.96,11.1,1,2.597,0,168.3,79.78,102.6
"2025-01-21 17:00:00",171123,167,13.75,13.8,6.31,6.487,6.176,106.5191,0.03195573,0.107,-21.86,-21.76,-21.91,11.33,1.069,2.323,0,123.2,79.79,102.6
"2025-01-21 17:05:00",171124,167,13.26,13.06,6.303,6.389,6.176,96.08976,0.02882693,0.108,-21.76,-21.64,-21.87,11.31,0.971,2.568,0,117,79.77,102.6
"2025-01-21 17:10:00",171125,167,12.74,12.96,6.189,6.258,6.127,85.64822,0.02569447,0.108,-21.76,-21.68,-21.84,11.42,1.076,2.009,0,120.6,79.77,102.6
"2025-01-21 17:15:00",171126,167,12.19,12.88,6.341,6.422,6.193,74.80619,0.02244186,0.109,-21.63,-21.52,-21.76,11.45,1.728,5.282,0,180,79.76,102.5
"2025-01-21 17:20:00",171127,167,11.63,12.85,6.039,6.356,5.737,63.93262,0.01917979,0.11,-21.52,-21.41,-21.57,11.97,1.344,2.803,0,102.3,79.75,102.5
"2025-01-21 17:25:00",171128,167,11.04,12.87,5.664,5.769,5.575,53.80629,0.01614189,0.11,-21.53,-21.44,-21.58,12.16,1.429,3.136,0,101.4,79.75,102.5
"2025-01-21 17:30:00",171129,167,10.49,12.84,5.563,5.674,5.397,41.41795,0.01242539,0.111,-21.46,-21.4,-21.5,12.31,1.819,3.263,0,125.2,79.73,102.5
"2025-01-21 17:35:00",171130,167,9.95,12.8,5.369,5.43,5.348,34.37823,0.01031347,0.11,-21.47,-21.39,-21.58,12.34,1.488,2.783,0,91.5,79.74,102.5
"2025-01-21 17:40:00",171131,167,9.46,12.82,5.34,5.414,5.252,26.56621,0.007969864,0.111,-21.43,-21.35,-21.48,12.54,1.747,3.655,0,63.34,79.74,102.5
"2025-01-21 17:45:00",171132,167,8.97,12.79,5.242,5.317,5.171,9.220465,0.00276614,0.11,-21.53,-21.38,-21.61,12.41,1.398,4.096,0,81,79.73,102.5
"2025-01-21 17:50:00",171133,167,8.52,12.79,5.008,5.187,4.862,4.319376,0.001295813,0.109,-21.58,-21.51,-21.69,12.54,1.269,2.979,0,117.6,79.74,102.5
"2025-01-21 17:55:00",171134,167,8.1,12.75,4.813,4.929,4.733,2.741407,0.0008224222,0.109,-21.65,-21.59,-21.74,12.65,1.073,2.381,0,83.7,79.74,102.5
"2025-01-21 18:00:00",171135,167,7.663,12.77,4.749,4.801,4.67,1.452027,0.0004356081,0.108,-21.68,-21.57,-21.77,12.74,1.021,1.931,0,77.61,79.74,102.5
"2025-01-21 18:05:00",171136,167,7.29,12.76,4.618,4.704,4.575,0.581576,0.0001744728,0.108,-21.69,-21.6,-21.77,12.76,0.993,2.156,0,104.4,79.74,102.5
"2025-01-21 18:10:00",171137,167,6.918,12.74,4.608,4.675,4.576,0.1551513,4.654537E-05,0.108,-21.73,-21.66,-21.84,12.71,0.779,1.803,0,74.72,79.75,102.5
"2025-01-21 18:15:00",171138,167,6.59,12.73,4.671,4.84,4.512,0.04808911,1.442674E-05,0.107,-21.79,-21.67,-21.91,12.49,1.622,4.557,0,182.8,79.75,102.5
"2025-01-21 18:20:00",171139,167,6.33,12.75,4.865,4.939,4.807,0.01485812,4.457437E-06,0.107,-21.8,-21.73,-21.88,12.41,1.764,3.94,0,196.2,79.75,102.5
"2025-01-21 18:25:00",171140,167,6.091,12.74,4.727,4.873,4.644,0.005274226,1.582268E-06,0.107,-21.78,-21.74,-21.83,12.55,1.559,3.822,0,113.2,79.75,102.5
"2025-01-21 18:30:00",171141,167,5.874,12.71,4.611,4.663,4.549,0.002041701,6.125102E-07,0.107,-21.79,-21.71,-21.86,12.71,1.319,2.675,0,85.8,79.76,102.5
"2025-01-21 18:35:00",171142,167,5.68,12.71,4.502,4.582,4.452,0.001588035,4.764105E-07,0.107,-21.8,-21.71,-21.84,12.74,1.342,2.803,0,102.1,79.76,102.6
"2025-01-21 18:40:00",171143,167,5.485,12.73,4.446,4.503,4.389,0.0004537368,1.36121E-07,0.107,-21.82,-21.74,-21.89,12.78,1.394,2.969,0,102.4,79.76,102.5
"2025-01-21 18:45:00",171144,167,5.311,12.73,4.411,4.504,4.357,0.0009642123,2.892637E-07,0.108,-21.76,-21.67,-21.84,12.88,1.016,1.97,0,112.6,79.76,102.5
"2025-01-21 18:50:00",171145,167,5.117,12.7,4.363,4.423,4.324,0.00136126,4.083781E-07,0.107,-21.79,-21.68,-21.87,12.88,1.257,2.577,0,128.7,79.77,102.6
"2025-01-21 18:55:00",171146,167,4.966,12.73,4.339,4.423,4.259,0.0006806425,2.041927E-07,0.108,-21.68,-21.59,-21.77,13.04,1.23,2.43,0,178.7,79.76,102.5
"2025-01-21 19:00:00",171147,167,4.837,12.72,4.427,4.472,4.39,0.001020978,3.062935E-07,0.109,-21.65,-21.51,-21.77,12.84,1.023,2.264,0,166.2,79.76,102.5
"2025-01-21 19:05:00",171148,167,4.751,12.72,4.674,4.849,4.456,0.0005672201,1.70166E-07,0.109,-21.66,-21.59,-21.74,12.66,3.178,5.968,0,220.9,79.76,102.5
"2025-01-21 19:10:00",171149,167,4.708,12.67,4.958,5.013,4.865,0.0008508441,2.552532E-07,0.109,-21.57,-21.51,-21.67,12.63,4.172,6.135,0,221.9,79.77,102.6
"2025-01-21 19:15:00",171150,167,4.685,12.71,4.905,4.981,4.85,0.001247932,3.743795E-07,0.11,-21.56,-21.43,-21.66,12.73,3.235,6.429,0,223.4,79.76,102.6
"2025-01-21 19:20:00",171151,167,4.665,12.71,4.801,4.915,4.719,0.0005672554,1.701766E-07,0.11,-21.47,-21.41,-21.59,12.74,2.872,5.811,0,221.9,79.76,102.5
"2025-01-21 19:25:00",171152,167,4.643,12.67,4.71,4.834,4.604,0.0009076273,2.722882E-07,0.11,-21.55,-21.41,-21.67,12.77,1.784,4.763,0,223.2,79.77,102.6
"2025-01-21 19:30:00",171153,167,4.622,12.67,4.72,4.784,4.669,0.001191283,3.573849E-07,0.108,-21.68,-21.63,-21.77,12.71,2.222,5.253,0,190.4,79.77,102.6
"2025-01-21 19:35:00",171154,167,4.579,12.68,4.575,4.735,4.326,0.000907659,2.722977E-07,0.109,-21.6,-21.53,-21.66,13.18,1.547,3.714,0,171.6,79.76,102.6
"2025-01-21 19:40:00",171155,167,4.514,12.69,4.114,4.309,3.966,0.0007942141,2.382642E-07,0.109,-21.6,-21.51,-21.8,13.23,1.143,3.175,0,114.9,79.76,102.5
"2025-01-21 19:45:00",171156,167,4.428,12.66,4.059,4.099,4,0.0006807616,2.042285E-07,0.109,-21.67,-21.59,-21.75,13.26,1.355,4.704,0,188,79.77,102.6
"2025-01-21 19:50:00",171157,167,4.342,12.67,4.133,4.197,4.065,0.0005105756,1.531727E-07,0.107,-21.78,-21.65,-21.92,13.07,1.431,4.361,0,181.9,79.77,102.6
"2025-01-21 19:55:00",171158,167,4.279,12.68,4.134,4.23,4.049,0.001304809,3.914427E-07,0.106,-21.94,-21.73,-22.12,12.75,1.112,3.146,0,160.4,79.77,102.6
"2025-01-21 20:00:00",171159,167,4.193,12.69,4.139,4.232,4.052,0.001304813,3.914439E-07,0.105,-22.05,-21.97,-22.12,12.8,0.923,3.518,0,109,79.77,102.6
"2025-01-21 20:05:00",171160,167,4.107,12.65,4.092,4.135,4.053,0.000737505,2.212515E-07,0.104,-22.21,-22.11,-22.29,12.69,1.053,2.274,0,94,79.78,102.6
"2025-01-21 20:10:00",171161,167,4.021,12.67,4.077,4.136,4.037,0.001361552,4.084656E-07,0.103,-22.3,-22.21,-22.39,12.58,0.932,1.617,0,92.7,79.78,102.6
"2025-01-21 20:15:00",171162,167,3.892,12.67,4.045,4.087,3.989,0.0005105835,1.53175E-07,0.103,-22.29,-22.17,-22.39,12.61,0.719,1.617,0,150.4,79.78,102.6
"2025-01-21 20:20:00",171163,167,3.807,12.65,4.044,4.12,4.005,0.0008509738,2.552922E-07,0.103,-22.26,-22.17,-22.34,12.69,0.922,4.057,0,175.2,79.78,102.6
"2025-01-21 20:25:00",171164,167,3.741,12.63,4.011,4.071,3.973,0.001134634,3.403902E-07,0.103,-22.31,-22.23,-22.37,12.69,0.756,1.362,0,145.6,79.77,102.6
"2025-01-21 20:30:00",171165,167,3.678,12.66,3.933,4.005,3.842,0.0008509769,2.552931E-07,0.103,-22.27,-22.2,-22.33,12.77,0.657,1.47,0,141.5,79.76,102.6
"2025-01-21 20:35:00",171166,167,3.612,12.66,3.876,3.973,3.809,0.001134638,3.403914E-07,0.103,-22.3,-22.2,-22.36,12.71,1.252,2.401,0,172.7,79.76,102.5
"2025-01-21 20:40:00",171167,167,3.569,12.64,4.01,4.104,3.874,0.0007942477,2.382743E-07,0.103,-22.31,-22.24,-22.37,12.58,1.53,3.499,0,145.4,79.75,102.5
"2025-01-21 20:45:00",171168,167,3.526,12.66,3.968,4.071,3.874,0.0009077122,2.723136E-07,0.103,-22.25,-22.18,-22.32,12.61,1.882,7.105,0,164.1,79.76,102.5
"2025-01-21 20:50:00",171169,167,3.526,12.65,4.44,4.693,4.136,0.0006240526,1.872158E-07,0.101,-22.46,-22.19,-22.69,11.76,2.733,6.772,0,196.2,79.73,102.5
"2025-01-21 20:55:00",171170,167,3.569,12.65,4.815,4.906,4.693,0.001134642,3.403925E-07,0.099,-22.69,-22.56,-22.8,11.51,1.764,5.194,0,176,79.73,102.5
"2025-01-21 21:00:00",171171,167,3.592,12.63,4.61,4.857,4.529,0.001021178,3.063533E-07,0.102,-22.43,-22.28,-22.67,11.9,1.151,2.695,0,149.5,79.73,102.5
"2025-01-21 21:05:00",171172,167,3.612,12.64,4.415,4.562,4.169,0.0008509817,2.552945E-07,0.102,-22.36,-22.11,-22.61,12.67,0.969,2.989,0,182.1,79.73,102.5
"2025-01-21 21:10:00",171173,167,3.612,12.64,3.991,4.186,3.776,0.0003403927,1.021178E-07,0.104,-22.16,-22.08,-22.22,12.99,0.849,2.107,0,150.1,79.72,102.5
"2025-01-21 21:15:00",171174,167,3.592,12.61,3.719,3.809,3.645,0.0008509817,2.552945E-07,0.104,-22.17,-22.09,-22.26,13.1,0.991,1.862,0,95.4,79.73,102.5
"2025-01-21 21:20:00",171175,167,3.526,12.61,3.522,3.645,3.449,0.0007942496,2.382749E-07,0.104,-22.13,-22.05,-22.22,13.26,0.964,2.313,0,164.5,79.74,102.5
"2025-01-21 21:25:00",171176,167,3.463,12.64,3.462,3.514,3.416,0.0006807854,2.042356E-07,0.104,-22.16,-22.07,-22.24,13.33,0.844,1.931,0,112.2,79.75,102.5
"2025-01-21 21:30:00",171177,167,3.377,12.63,3.368,3.449,3.318,0.00107791,3.23373E-07,0.104,-22.16,-22.05,-22.27,13.42,1.102,3.812,0,111.4,79.76,102.5
"2025-01-21 21:35:00",171178,167,3.314,12.61,3.354,3.416,3.318,0.0008509817,2.552945E-07,0.104,-22.15,-22.08,-22.21,13.37,0.878,2.509,0,181.9,79.77,102.6
"2025-01-21 21:40:00",171179,167,3.249,12.63,3.366,3.449,3.351,0.001134642,3.403927E-07,0.105,-22.03,-21.96,-22.11,13.53,0.825,2.205,0,172.1,79.77,102.6
"2025-01-21 21:45:00",171180,167,3.185,12.63,3.406,3.482,3.318,0.0009644459,2.893338E-07,0.106,-21.97,-21.89,-22.02,13.53,0.763,2.038,0,138,79.76,102.6
"2025-01-21 21:50:00",171181,167,3.122,12.63,3.279,3.416,3.154,0.0007942496,2.382749E-07,0.106,-21.94,-21.85,-22,13.83,0.981,1.999,0,67.91,79.79,102.6
"2025-01-21 21:55:00",171182,167,2.993,12.6,3.033,3.154,2.909,0.0006240532,1.87216E-07,0.106,-21.96,-21.81,-22.04,13.89,0.857,3.508,0,131.7,79.79,102.6
"2025-01-21 22:00:00",171183,167,2.907,12.62,3.237,3.351,3.154,0.0005673211,1.701963E-07,0.107,-21.82,-21.72,-21.92,13.92,0.731,1.627,0,68.22,79.79,102.6
"2025-01-21 22:05:00",171184,167,2.844,12.61,3.375,3.514,3.318,0.001134642,3.403927E-07,0.109,-21.63,-21.49,-21.77,14,1,2.391,0,116.3,79.79,102.6
"2025-01-21 22:10:00",171185,167,2.779,12.59,3.597,3.678,3.514,0.001248106,3.744319E-07,0.11,-21.53,-21.42,-21.6,14.02,0.67,1.764,0,163.4,79.8,102.6
"2025-01-21 22:15:00",171186,167,2.736,12.59,3.507,3.58,3.383,0.000510589,1.531767E-07,0.111,-21.43,-21.35,-21.48,14.22,1.074,2.646,0,68.86,79.79,102.6
"2025-01-21 22:20:00",171187,167,2.672,12.61,3.371,3.465,3.318,0.0007942496,2.382749E-07,0.11,-21.48,-21.4,-21.56,14.16,0.53,1.862,0,123.3,79.8,102.6
"2025-01-21 22:25:00",171188,167,2.587,12.61,3.265,3.383,3.187,0.001021178,3.063534E-07,0.11,-21.52,-21.41,-21.61,14.22,0.46,1.215,0,116.7,79.81,102.6
"2025-01-21 22:30:00",171189,167,2.503,12.59,3.186,3.269,3.121,0.0005673211,1.701963E-07,0.11,-21.54,-21.47,-21.62,14.13,0.576,1.343,0,67.67,79.82,102.6
"2025-01-21 22:35:00",171190,167,2.438,12.61,3.522,3.678,3.285,0.00107791,3.23373E-07,0.108,-21.71,-21.6,-21.85,13.51,1.034,3.753,0,172.4,79.82,102.6
"2025-01-21 22:40:00",171191,167,2.395,12.61,3.532,3.678,3.416,0.0006240532,1.87216E-07,0.108,-21.78,-21.64,-21.87,13.83,1.003,2.626,0,138.5,79.81,102.6
"2025-01-21 22:45:00",171192,167,2.374,12.61,3.599,3.645,3.547,0.0008509817,2.552945E-07,0.109,-21.6,-21.5,-21.67,13.75,0.777,2.381,0,117,79.82,102.6
"2025-01-21 22:50:00",171193,167,2.352,12.58,3.65,3.744,3.58,0.00107791,3.23373E-07,0.109,-21.59,-21.52,-21.63,13.83,0.454,1.48,0,49.23,79.83,102.6
"2025-01-21 22:55:00",171194,167,2.311,12.6,3.549,3.613,3.482,0.001475035,4.425105E-07,0.108,-21.69,-21.62,-21.75,13.75,0.263,1.235,0,203.2,79.82,102.6
"2025-01-21 23:00:00",171195,167,2.245,12.6,3.483,3.58,3.383,0.001021178,3.063534E-07,0.108,-21.7,-21.61,-21.75,14.01,0.2,0.784,0,93.3,79.82,102.6
"2025-01-21 23:05:00",171196,167,2.182,12.57,3.245,3.383,3.105,0.0006807854,2.042356E-07,0.109,-21.58,-21.52,-21.65,14.32,0.425,1.401,0,197.7,79.83,102.6
"2025-01-21 23:10:00",171197,167,2.096,12.58,3.015,3.22,2.892,0.0007942496,2.382749E-07,0.109,-21.58,-21.52,-21.64,14.3,0.612,1.735,0,202.5,79.83,102.6
"2025-01-21 23:15:00",171198,167,1.99,12.59,3.148,3.285,2.925,0.0006807854,2.042356E-07,0.11,-21.55,-21.44,-21.6,14.54,0.186,0.686,0,166.7,79.84,102.6
"2025-01-21 23:20:00",171199,167,1.904,12.6,3.029,3.187,2.892,0.000510589,1.531767E-07,0.11,-21.53,-21.43,-21.61,14.5,1.517,2.127,0,114.5,79.83,102.6
"2025-01-21 23:25:00",171200,167,1.841,12.56,3.084,3.252,2.974,0.0009077138,2.723141E-07,0.109,-21.59,-21.48,-21.66,14.16,0.754,1.548,0,204.5,79.85,102.6
"2025-01-21 23:30:00",171201,167,1.798,12.6,3.247,3.334,3.187,0.0009077138,2.723141E-07,0.109,-21.57,-21.51,-21.63,14.28,1.16,2.264,0,158.4,79.83,102.6
"2025-01-21 23:35:00",171202,167,1.778,12.59,3.255,3.318,3.187,0.0006807854,2.042356E-07,0.11,-21.51,-21.31,-21.63,14.43,0.507,1.176,0,267.5,79.84,102.6
"2025-01-21 23:40:00",171203,167,1.735,12.59,3.076,3.203,2.99,0.001248106,3.744319E-07,0.111,-21.46,-21.37,-21.53,14.47,0.533,1.049,0,75.49,79.85,102.6
"2025-01-21 23:45:00",171204,167,1.672,12.55,2.978,3.089,2.892,0.0007375174,2.212552E-07,0.111,-21.39,-21.26,-21.54,14.92,0.996,1.97,0,78.23,79.87,102.7
"2025-01-21 23:50:00",171205,167,1.606,12.59,2.759,2.925,2.598,0.0005673211,1.701963E-07,0.112,-21.32,-21.27,-21.37,15.17,1.704,3.214,0,76.14,79.87,102.7
"2025-01-21 23:55:00",171206,167,1.543,12.59,2.711,2.925,2.565,0.001134642,3.403927E-07,0.114,-21.11,-20.69,-21.37,15.69,1.813,2.871,0,81.7,79.87,102.7
"2025-01-22 00:00:00",171207,167,1.523,12.54,2.719,2.925,2.5,0.0009644459,2.893338E-07,0.116,-20.9,-20.59,-21.19,16.04,1.409,2.234,0,235,79.88,102.7
"2025-01-22 00:05:00",171208,167,1.48,12.56,2.291,2.5,2.156,0.001361571,4.084712E-07,0.119,-20.62,-20.53,-20.75,16.67,1.589,2.587,0,198.3,79.89,102.7
"2025-01-22 00:10:00",171209,167,1.48,12.58,2.243,2.353,2.156,0.0005673211,1.701963E-07,0.116,-20.86,-20.61,-21.1,15.85,1.917,2.666,0,177.9,79.88,102.7
"2025-01-22 00:15:00",171210,167,1.457,12.59,2.43,2.533,2.304,0.001418303,4.25491E-07,0.116,-20.94,-20.71,-21.1,16.22,1.557,2.45,0,276.2,79.88,102.7
"2025-01-22 00:20:00",171211,167,1.437,12.54,2.507,2.647,2.402,0.001191376,3.574129E-07,0.119,-20.61,-20.44,-20.77,16.15,1.811,2.47,0,304.8,79.88,102.7
"2025-01-22 00:25:00",171212,167,1.437,12.58,2.412,2.565,2.336,0.001304845,3.914536E-07,0.117,-20.82,-20.67,-20.98,16.26,1.413,2.362,0,140.6,79.89,102.7
"2025-01-22 00:30:00",171213,167,1.394,12.58,2.198,2.369,2.057,0.001021185,3.063556E-07,0.12,-20.54,-20.41,-20.74,17.05,0.946,1.529,0,93.3,79.88,102.7
"2025-01-22 00:35:00",171214,167,1.33,12.57,1.96,2.074,1.813,0.0007942563,2.382769E-07,0.123,-20.26,-20.06,-20.42,17.93,0.787,1.509,0,50.1,79.88,102.7
"2025-01-22 00:40:00",171215,167,1.245,12.54,1.874,1.977,1.78,0.0008509894,2.552968E-07,0.128,-19.81,-19.6,-20.08,18.61,1.088,1.774,0,105.7,79.89,102.7
"2025-01-22 00:45:00",171216,167,1.159,12.58,1.873,1.943,1.845,0.0009077218,2.723165E-07,0.13,-19.59,-19.52,-19.66,18.72,1.123,2.783,0,71.02,79.89,102.7
"2025-01-22 00:50:00",171217,167,1.096,12.57,1.924,2.009,1.845,0.0009644534,2.89336E-07,0.131,-19.5,-19.43,-19.55,18.83,1.121,2.372,0,229.5,79.88,102.7
"2025-01-22 00:55:00",171218,167,1.032,12.53,1.826,1.911,1.683,0.001191383,3.57415E-07,0.131,-19.49,-19.37,-19.68,18.7,0.579,1.539,0,308,79.89,102.7
"2025-01-22 01:00:00",171219,167,0.926,12.54,1.413,1.683,1.226,0.0008509893,2.552968E-07,0.128,-19.74,-19.62,-19.85,19.05,0.317,0.784,0,166.4,79.88,102.7
"2025-01-22 01:05:00",171220,167,0.797,12.55,1.078,1.226,0.997,0.00124812,3.744359E-07,0.124,-20.13,-19.82,-20.42,18.42,0.52,1.793,0,209.9,79.88,102.7
"2025-01-22 01:10:00",171221,167,0.691,12.55,1.214,1.374,1.063,0.0006240604,1.872181E-07,0.122,-20.33,-20.26,-20.39,18.12,0.632,1.029,0,202.1,79.88,102.7
"2025-01-22 01:15:00",171222,167,0.585,12.52,1.256,1.522,1.161,0.0007942586,2.382776E-07,0.123,-20.24,-19.86,-20.43,18.6,0.974,2.352,0,93,79.88,102.7
"2025-01-22 01:20:00",171223,167,0.501,12.57,1.61,1.654,1.554,0.001077922,3.233764E-07,0.126,-19.96,-19.79,-20.01,18.37,0.965,1.999,0,65.35,79.88,102.7
"2025-01-22 01:25:00",171224,167,0.415,12.56,1.549,1.606,1.459,0.001134653,3.40396E-07,0.126,-19.92,-19.83,-20,18.61,0.424,1.49,0,65.24,79.87,102.7
"2025-01-22 01:30:00",171225,167,0.352,12.53,1.434,1.526,1.378,0.0009077232,2.72317E-07,0.128,-19.81,-19.72,-19.98,18.94,1.534,2.617,0,55.08,79.89,102.7
"2025-01-22 01:35:00",171226,167,0.266,12.52,1,1.329,0.66,0.0009077261,2.723178E-07,0.129,-19.66,-19.57,-19.76,20.17,2.643,3.734,0,95.6,79.89,102.7
"2025-01-22 01:40:00",171227,167,0.223,12.55,0.532,0.644,0.366,0.0006240641,1.872192E-07,0.129,-19.66,-19.6,-19.72,20.52,3.395,4.479,0,100,79.88,102.7
"2025-01-22 01:45:00",171228,167,0.16,12.55,0.206,0.317,0.088,0.0006240694,1.872208E-07,0.129,-19.64,-19.48,-19.84,20.37,3.838,4.998,0,87.2,79.88,102.7
"2025-01-22 01:50:00",171229,167,0.097,12.51,0.171,0.351,0.056,0.0007375435,2.212631E-07,0.126,-19.93,-19.79,-20.06,20.36,3.659,5.184,0,93.3,79.9,102.7
"2025-01-22 01:55:00",171230,167,0.054,12.52,0.094,0.171,0.024,0.0009077534,2.72326E-07,0.12,-20.53,-20.11,-20.91,18.78,3.97,5.664,0,95,79.89,102.7
"2025-01-22 02:00:00",171231,167,-0.012,12.55,0.155,0.286,-0.008,0.0009644963,2.893489E-07,0.115,-21.02,-20.87,-21.19,18.56,3.825,4.665,0,93.3,79.88,102.7
"2025-01-22 02:05:00",171232,167,-0.052,12.55,0.076,0.319,-0.041,0.0007943012,2.382904E-07,0.113,-21.25,-21.17,-21.31,18.07,3.976,6.292,0,99.1,79.88,102.7
"2025-01-22 02:10:00",171233,167,-0.095,12.51,0.166,0.286,0.09,0.0009645236,2.893571E-07,0.112,-21.29,-21.23,-21.35,18.07,3.527,4.449,0,103.4,79.88,102.7
"2025-01-22 02:15:00",171234,167,-0.158,12.55,0.135,0.188,0.09,0.0005106376,1.531913E-07,0.112,-21.36,-21.3,-21.41,18.15,3.193,4.126,0,102.1,79.88,102.7
"2025-01-22 02:20:00",171235,167,-0.181,12.54,0.109,0.156,0.057,0.0006241262,1.872379E-07,0.112,-21.34,-21.28,-21.4,18.15,3.25,4.753,0,98.4,79.88,102.7
"2025-01-22 02:25:00",171236,167,-0.224,12.51,0.233,0.319,0.123,0.000737612,2.212836E-07,0.112,-21.33,-21.27,-21.4,17.97,3.335,4.577,0,97.9,79.89,102.7
"2025-01-22 02:30:00",171237,167,-0.267,12.5,0.211,0.352,0.09,0.001078065,3.234194E-07,0.112,-21.32,-21.24,-21.38,17.92,2.713,3.401,0,109.3,79.89,102.7
"2025-01-22 02:35:00",171238,167,-0.33,12.54,0.465,0.516,0.352,0.0007376331,2.212899E-07,0.113,-21.21,-21.12,-21.31,17.88,2.782,3.646,0,124,79.89,102.7
"2025-01-22 02:40:00",171239,167,-0.35,12.53,0.548,0.614,0.483,0.0006241591,1.872477E-07,0.113,-21.17,-21.11,-21.23,17.8,2.599,3.548,0,100,79.89,102.7
"2025-01-22 02:45:00",171240,167,-0.373,12.5,0.587,0.647,0.532,0.0007943957,2.383187E-07,0.114,-21.11,-21.04,-21.17,17.85,2.071,3.146,0,111.1,79.9,102.7
"2025-01-22 02:50:00",171241,167,-0.416,12.53,0.667,0.745,0.581,0.0007944086,2.383226E-07,0.114,-21.08,-20.98,-21.13,17.91,1.217,2.225,0,101.6,79.9,102.7
"2025-01-22 02:55:00",171242,167,-0.479,12.52,0.517,0.663,0.352,0.0006809297,2.042789E-07,0.114,-21.06,-21.01,-21.1,18.21,0.17,0.843,0,170,79.9,102.7
"2025-01-22 03:00:00",171243,167,-0.542,12.52,0.165,0.352,0.057,0.0006809338,2.042801E-07,0.115,-20.96,-20.85,-21.11,18.94,0.706,1.803,0,226.7,79.89,102.7
"2025-01-22 03:05:00",171244,167,-0.606,12.49,-0.028,0.057,-0.074,0.0005674456,1.702337E-07,0.117,-20.78,-20.68,-20.88,19.32,0.735,1.695,0,203.3,79.89,102.7
"2025-01-22 03:10:00",171245,167,-0.671,12.53,-0.048,-0.008,-0.106,0.00062419,1.87257E-07,0.118,-20.67,-20.5,-20.77,19.64,0.954,2.675,0,199.7,79.89,102.7
"2025-01-22 03:15:00",171246,167,-0.712,12.52,-0.17,-0.008,-0.368,0.0006809353,2.042806E-07,0.12,-20.54,-20.48,-20.59,20.1,0.954,1.833,0,175,79.88,102.7
"2025-01-22 03:20:00",171247,167,-0.755,12.5,-0.611,-0.368,-0.794,0.000851172,2.553516E-07,0.119,-20.58,-20.5,-20.67,20.55,0.518,1.323,0,76.51,79.89,102.7
"2025-01-22 03:25:00",171248,167,-0.841,12.49,-0.885,-0.794,-0.958,0.0004539613,1.361884E-07,0.119,-20.63,-20.57,-20.69,20.69,0.838,2.401,0,160.3,79.88,102.7
"2025-01-22 03:30:00",171249,167,-0.904,12.51,-0.526,-0.336,-0.827,0.0006242028,1.872608E-07,0.12,-20.53,-20.44,-20.63,20.2,0.879,2.097,0,215.6,79.88,102.7
"2025-01-22 03:35:00",171250,167,-0.947,12.51,-0.621,-0.368,-0.86,0.001021432,3.064296E-07,0.119,-20.62,-20.51,-20.72,20.55,0.567,0.902,0,35.46,79.87,102.7
"2025-01-22 03:40:00",171251,167,-1.033,12.49,-0.74,-0.565,-0.958,0.001021437,3.06431E-07,0.119,-20.63,-20.48,-20.77,20.44,0.651,1.588,0,140.7,79.86,102.7
"2025-01-22 03:45:00",171252,167,-1.119,12.51,-0.579,-0.499,-0.631,0.0009646898,2.894069E-07,0.119,-20.61,-20.52,-20.7,20.31,0.83,2.009,0,142.3,79.86,102.6
"2025-01-22 03:50:00",171253,167,-1.139,12.5,0.105,0.385,-0.499,0.0008511951,2.553585E-07,0.121,-20.4,-20.24,-20.56,19.35,1.443,3.293,0,230.2,79.85,102.6
"2025-01-22 03:55:00",171254,167,-1.159,12.48,0.083,0.336,-0.106,0.0006242095,1.872628E-07,0.121,-20.43,-20.34,-20.57,19.71,0.463,0.931,0,140,79.86,102.6
"2025-01-22 04:00:00",171255,167,-1.202,12.48,-0.43,-0.139,-0.598,0.0007944498,2.383349E-07,0.119,-20.61,-20.25,-20.82,20.36,0.638,2.519,0,184.8,79.85,102.6
"2025-01-22 04:05:00",171256,167,-1.245,12.5,-0.175,-0.008,-0.434,0.0009646915,2.894074E-07,0.121,-20.38,-20.24,-20.53,20.25,0.474,1.774,0,186.3,79.85,102.6
"2025-01-22 04:10:00",171257,167,-1.311,12.51,-0.626,-0.45,-0.696,0.0007944543,2.383363E-07,0.12,-20.54,-20.47,-20.62,20.63,0.297,0.755,0,99.4,79.85,102.6
"2025-01-22 04:15:00",171258,167,-1.394,12.47,-0.677,-0.565,-0.696,0.001134936,3.404809E-07,0.12,-20.52,-20.45,-20.57,20.53,0.79,2.205,0,125.4,79.85,102.6
"2025-01-22 04:20:00",171259,167,-1.46,12.51,-0.393,-0.336,-0.532,0.0009646952,2.894085E-07,0.121,-20.4,-20.35,-20.47,20.36,0.87,1.744,0,138.4,79.85,102.6
"2025-01-22 04:25:00",171260,167,-1.48,12.5,-0.481,-0.368,-0.549,0.00102144,3.064319E-07,0.121,-20.42,-20.3,-20.54,20.76,0.927,1.96,0,172.7,79.84,102.6
"2025-01-22 04:30:00",171261,167,-1.5,12.49,-0.389,-0.303,-0.499,0.0009079452,2.723835E-07,0.121,-20.41,-20.28,-20.52,20.33,1.37,3.626,0,250.8,79.85,102.6
"2025-01-22 04:35:00",171262,167,-1.48,12.46,-0.087,0.123,-0.319,0.001078186,3.234557E-07,0.123,-20.28,-20.13,-20.53,19.8,1.142,2.411,0,190.1,79.85,102.6
"2025-01-22 04:40:00",171263,167,-1.48,12.49,-0.362,-0.205,-0.434,0.00102144,3.064319E-07,0.123,-20.27,-20.09,-20.6,20.93,0.723,2.107,0,214.6,79.85,102.6
"2025-01-22 04:45:00",171264,167,-1.48,12.48,-0.181,-0.106,-0.368,0.001248428,3.745283E-07,0.123,-20.22,-20.06,-20.31,20.25,0.543,1.088,0,276.9,79.84,102.6
"2025-01-22 04:50:00",171265,167,-1.5,12.46,-0.307,-0.139,-0.434,0.0008512018,2.553605E-07,0.124,-20.18,-20.05,-20.31,20.95,0.539,1.539,0,167.4,79.85,102.6
"2025-01-22 04:55:00",171266,167,-1.523,12.47,-0.568,-0.401,-0.696,0.0009079505,2.723851E-07,0.123,-20.23,-20.13,-20.34,21.07,0.525,1.284,0,155,79.85,102.6
"2025-01-22 05:00:00",171267,167,-1.566,12.48,-0.641,-0.467,-0.696,0.001248435,3.745306E-07,0.123,-20.22,-20.13,-20.29,21.02,0.744,2.362,0,215.4,79.85,102.6
"2025-01-22 05:05:00",171268,167,-1.609,12.48,-0.269,-0.172,-0.434,0.0008512084,2.553625E-07,0.123,-20.26,-20.13,-20.34,20.58,0.563,1.686,0,179.6,79.85,102.6
"2025-01-22 05:10:00",171269,167,-1.629,12.44,-0.334,-0.27,-0.368,0.0007944645,2.383394E-07,0.123,-20.25,-20.13,-20.34,20.87,0.605,1.45,0,180.9,79.85,102.6
"2025-01-22 05:15:00",171270,167,-1.672,12.49,-0.555,-0.401,-0.663,0.001134953,3.404858E-07,0.123,-20.21,-20.11,-20.31,21.07,0.497,1.421,0,203.4,79.85,102.6
"2025-01-22 05:20:00",171271,167,-1.715,12.48,-0.721,-0.581,-0.827,0.0007377219,2.213166E-07,0.122,-20.28,-20.19,-20.33,21.24,0.608,1.382,0,196.4,79.84,102.6
"2025-01-22 05:25:00",171272,167,-1.758,12.45,-0.794,-0.729,-0.893,0.001134961,3.404884E-07,0.122,-20.31,-20.25,-20.37,21.24,0.422,1.019,0,119.5,79.85,102.6
"2025-01-22 05:30:00",171273,167,-1.821,12.44,-0.941,-0.86,-1.024,0.0006242333,1.8727E-07,0.121,-20.39,-20.34,-20.45,21.21,0.958,1.735,0,155.3,79.85,102.6
"2025-01-22 05:35:00",171274,167,-1.864,12.46,-0.888,-0.794,-0.958,0.0008512331,2.553699E-07,0.121,-20.39,-20.3,-20.47,21.26,0.368,1.147,0,112.3,79.85,102.6
"2025-01-22 05:40:00",171275,167,-1.907,12.47,-1.009,-0.958,-1.056,0.0009079868,2.723961E-07,0.12,-20.47,-20.41,-20.51,21.24,0.639,1.235,0,128.1,79.84,102.6
"2025-01-22 05:45:00",171276,167,-1.95,12.44,-1.081,-1.024,-1.155,0.0009647402,2.89422E-07,0.12,-20.51,-20.45,-20.58,21.26,0.529,1.313,0,147.5,79.85,102.6
"2025-01-22 05:50:00",171277,167,-1.993,12.45,-1.139,-1.089,-1.155,0.001078245,3.234734E-07,0.12,-20.53,-20.46,-20.56,21.34,0.573,1.911,0,120.8,79.85,102.6
"2025-01-22 05:55:00",171278,167,-2.036,12.45,-1.038,-0.958,-1.155,0.0008512495,2.553748E-07,0.121,-20.46,-20.39,-20.52,21.32,0.866,2.646,0,161.6,79.84,102.6
"2025-01-22 06:00:00",171279,167,-2.056,12.46,-1.097,-1.04,-1.155,0.0009647545,2.894263E-07,0.12,-20.49,-20.41,-20.54,21.32,0.587,1.627,0,118.8,79.84,102.6
"2025-01-22 06:05:00",171280,167,-2.099,12.43,-1.125,-1.024,-1.187,0.0006242556,1.872767E-07,0.12,-20.51,-20.4,-20.56,21.24,0.539,1.362,0,119.9,79.85,102.6
"2025-01-22 06:10:00",171281,167,-2.122,12.46,-1.014,-0.957,-1.056,0.001078263,3.23479E-07,0.12,-20.49,-20.42,-20.52,21.15,0.849,1.774,0,185.1,79.85,102.6
"2025-01-22 06:15:00",171282,167,-2.142,12.45,-1.082,-0.958,-1.154,0.0006242605,1.872781E-07,0.12,-20.53,-20.44,-20.59,21.3,0.665,1.49,0,207.6,79.86,102.6
"2025-01-22 06:20:00",171283,167,-2.185,12.42,-0.954,-0.892,-1.089,0.0009647682,2.894305E-07,0.12,-20.47,-20.44,-20.54,21.04,1.081,1.823,0,271.6,79.87,102.7
"2025-01-22 06:25:00",171284,167,-2.162,12.42,-0.793,-0.63,-1.023,0.0006810146,2.043044E-07,0.119,-20.58,-20.48,-20.66,21.1,1.147,1.999,0,267.7,79.87,102.7
"2025-01-22 06:30:00",171285,167,-2.162,12.45,-1.222,-1.023,-1.285,0.0009080207,2.724062E-07,0.119,-20.64,-20.55,-20.67,21.24,0.173,0.735,0,306.1,79.87,102.7
"2025-01-22 06:35:00",171286,167,-2.248,12.44,-1.622,-1.219,-1.842,0.001191779,3.575336E-07,0.118,-20.68,-20.57,-20.79,21.94,0.866,1.901,0,115.4,79.87,102.7
"2025-01-22 06:40:00",171287,167,-2.314,12.4,-1.565,-1.416,-1.776,0.0009647741,2.894322E-07,0.118,-20.69,-20.64,-20.74,21.64,0.223,0.676,0,46.81,79.88,102.7
"2025-01-22 06:45:00",171288,167,-2.4,12.45,-1.708,-1.547,-1.84,0.001191781,3.575342E-07,0.117,-20.77,-20.66,-20.85,22.06,0.26,1.323,0,48.03,79.88,102.7
"2025-01-22 06:50:00",171289,167,-2.483,12.44,-1.81,-1.609,-1.888,0.0008512723,2.553817E-07,0.118,-20.7,-20.58,-20.8,21.92,2.026,3.116,0,87.4,79.88,102.7
"2025-01-22 06:55:00",171290,167,-2.549,12.4,-1.501,-1.412,-1.576,0.0009647755,2.894326E-07,0.119,-20.59,-20.5,-20.67,21.48,2.947,3.861,0,98.1,79.89,102.7
"2025-01-22 07:00:00",171291,167,-2.569,12.39,-1.467,-1.346,-1.706,0.001532291,4.596872E-07,0.118,-20.73,-20.61,-20.97,21.4,3.157,4.047,0,94.1,79.89,102.7
"2025-01-22 07:05:00",171292,167,-2.569,12.43,-1.857,-1.706,-2.099,0.002440315,7.320945E-07,0.112,-21.28,-20.95,-21.57,20.99,4.62,6.086,0,85.7,79.89,102.7
"2025-01-22 07:10:00",171293,167,-2.569,12.4,-2.192,-2.033,-2.295,0.004823879,1.447164E-06,0.109,-21.67,-21.5,-21.79,20.83,5.672,7.164,0,82.5,79.89,102.7
"2025-01-22 07:15:00",171294,167,-2.549,12.39,-2.36,-2.295,-2.491,0.01345011,4.035033E-06,0.107,-21.86,-21.75,-21.93,20.91,4.95,7.311,0,91.2,79.9,102.7
"2025-01-22 07:20:00",171295,167,-2.549,12.41,-2.586,-2.442,-2.688,0.03989632,1.196889E-05,0.105,-22.01,-21.89,-22.11,20.75,5.211,6.958,0,86.2,79.91,102.7
"2025-01-22 07:25:00",171296,167,-2.569,12.41,-2.628,-2.557,-2.688,0.1509023,4.527068E-05,0.104,-22.13,-22.06,-22.21,20.75,5.339,6.938,0,79.33,79.9,102.7
"2025-01-22 07:30:00",171297,167,-2.569,12.38,-2.734,-2.622,-2.803,0.4801178,0.0001440354,0.105,-22.09,-22,-22.15,21.05,4.624,6.448,0,80.7,79.91,102.7
"2025-01-22 07:35:00",171298,167,-2.592,12.37,-2.836,-2.721,-2.982,1.154326,0.0003462977,0.105,-22.06,-21.98,-22.11,21.28,4.657,5.968,0,78.95,79.91,102.7
"2025-01-22 07:40:00",171299,167,-2.612,12.4,-2.911,-2.868,-2.966,2.202186,0.0006606557,0.104,-22.12,-22.02,-22.23,20.99,5.757,7.615,0,88.2,79.91,102.7
"2025-01-22 07:45:00",171300,167,-2.655,12.39,-3.076,-2.933,-3.244,3.655535,0.001096661,0.104,-22.19,-21.96,-22.24,22,5.454,6.507,0,84.7,79.91,102.7
"2025-01-22 07:50:00",171301,167,-2.698,12.37,-3.222,-3.179,-3.244,5.524646,0.001657394,0.109,-21.61,-21.35,-21.93,22.99,5.01,7.958,0,89.5,79.92,102.7
"2025-01-22 07:55:00",171302,167,-2.741,12.38,-3.167,-3.113,-3.212,7.508347,0.002252504,0.113,-21.18,-20.71,-21.51,24.42,5.266,6.929,0,93.6,79.91,102.7
"2025-01-22 08:00:00",171303,167,-2.763,12.4,-3.124,-3.048,-3.179,9.376535,0.002812961,0.119,-20.56,-20.35,-20.66,25.01,6.071,8.32,0,84.3,79.92,102.7
"2025-01-22 08:05:00",171304,167,-2.784,12.39,-3.171,-3.113,-3.244,11.13683,0.003341048,0.129,-19.68,-19.26,-20.23,27.63,5.893,7.399,0,85.3,79.91,102.7
"2025-01-22 08:10:00",171305,167,-2.806,12.37,-3.215,-3.113,-3.342,12.79154,0.003837462,0.134,-19.26,-19.2,-19.35,28.11,5.568,7.144,0,91.6,79.92,102.7
"2025-01-22 08:15:00",171306,167,-2.827,12.39,-3.318,-3.244,-3.374,14.32058,0.004296174,0.135,-19.15,-19.06,-19.24,28.26,6.079,8.06,0,97.1,79.92,102.7
"2025-01-22 08:20:00",171307,167,-2.827,12.39,-3.233,-3.112,-3.342,15.76907,0.004730721,0.137,-18.98,-18.83,-19.11,28.56,4.791,6.478,0,91.3,79.92,102.7
"2025-01-22 08:25:00",171308,167,-2.827,12.38,-3.227,-3.178,-3.243,17.16818,0.005150453,0.138,-18.85,-18.78,-18.89,28.77,5.306,6.674,0,89,79.94,102.7
"2025-01-22 08:30:00",171309,167,-2.827,12.37,-3.225,-3.178,-3.244,25.51872,0.007655615,0.139,-18.79,-18.71,-18.86,29.05,5.683,9.79,0,93.6,79.94,102.7
"2025-01-22 08:35:00",171310,167,-2.827,12.4,-3.144,-3.112,-3.178,91.02225,0.02730668,0.14,-18.71,-18.66,-18.75,28.91,4.671,7.203,0,94.4,79.94,102.7
"2025-01-22 08:40:00",171311,167,-2.784,12.42,-2.982,-2.85,-3.145,125.9471,0.03778414,0.14,-18.68,-18.63,-18.72,28.45,4.508,6.066,0,84.4,79.95,102.7
"2025-01-22 08:45:00",171312,167,-2.698,12.39,-2.73,-2.653,-2.85,139.0852,0.04172555,0.143,-18.44,-18.2,-18.69,29.16,4.467,5.909,0,81.9,79.96,102.7
"2025-01-22 08:50:00",171313,167,-2.442,12.39,-2.669,-2.556,-2.735,152.1687,0.04565061,0.147,-18.12,-18.03,-18.22,29.29,4.41,6.546,0,82.2,79.96,102.7
"2025-01-22 08:55:00",171314,167,-2.142,12.43,-2.495,-2.392,-2.588,165.0416,0.04951247,0.148,-18.11,-18.02,-18.18,28.77,4.18,6.537,0,88.4,79.96,102.7
"2025-01-22 09:00:00",171315,167,-1.778,12.41,-2.209,-2.098,-2.393,177.96,0.053388,0.148,-18.11,-17.9,-18.25,29.15,4.419,6.243,0,85.4,79.97,102.8
"2025-01-22 09:05:00",171316,167,-1.417,12.4,-2.303,-2.199,-2.362,190.8443,0.05725328,0.15,-17.89,-17.82,-17.94,29.07,4.258,5.576,0,85,79.98,102.8
"2025-01-22 09:10:00",171317,167,-1.033,12.44,-2.263,-2.169,-2.332,204.0087,0.0612026,0.151,-17.83,-17.7,-17.94,29.12,4.351,5.821,0,85.8,79.99,102.8
"2025-01-22 09:15:00",171318,167,-0.692,12.45,-2.118,-2.071,-2.201,217.2431,0.06517293,0.153,-17.71,-17.62,-17.79,29.15,3.568,5.243,0,92.1,79.99,102.8
"2025-01-22 09:20:00",171319,167,-0.35,12.45,-2.099,-2.071,-2.137,230.235,0.0690705,0.153,-17.68,-17.62,-17.73,29.26,4.129,5.459,0,89.2,80,102.8
"2025-01-22 09:25:00",171320,167,-0.032,12.5,-2.013,-1.908,-2.071,243.558,0.07306739,0.153,-17.66,-17.61,-17.74,28.77,3.8,5.106,0,85.8,80,102.8
"2025-01-22 09:30:00",171321,167,0.246,12.53,-1.708,-1.548,-1.908,256.5741,0.07697223,0.154,-17.62,-17.5,-17.73,28.33,3.379,4.488,0,84.9,80,102.8
"2025-01-22 09:35:00",171322,167,0.565,12.57,-1.534,-1.454,-1.615,269.2142,0.08076426,0.154,-17.59,-17.49,-17.67,28.08,2.942,3.94,0,105.4,80,102.8
"2025-01-22 09:40:00",171323,167,1.012,12.63,-1.286,-1.178,-1.421,282.0946,0.08462837,0.152,-17.76,-17.57,-17.97,26.69,2.579,4.253,0,112.7,80,102.8
"2025-01-22 09:45:00",171324,167,1.523,12.78,-0.829,-0.477,-1.129,295.1494,0.08854481,0.147,-18.14,-17.9,-18.51,24.67,1.812,2.852,0,115,80,102.8
"2025-01-22 09:50:00",171325,167,2.076,12.9,-0.345,-0.249,-0.477,309.169,0.09275071,0.144,-18.4,-18.29,-18.63,24.15,1.183,2.362,0,72.67,80,102.8
"2025-01-22 09:55:00",171326,167,2.566,13.04,-0.246,-0.151,-0.479,322.3024,0.09669072,0.143,-18.5,-18.25,-18.59,24.11,1.076,1.97,0,66.06,80,102.8
"2025-01-22 10:00:00",171327,167,2.95,13.25,-0.393,-0.283,-0.545,333.4447,0.1000334,0.143,-18.45,-18.37,-18.56,23.85,1.032,2.685,0,85.1,80.1,102.8
"2025-01-22 10:05:00",171328,167,3.228,13.41,-0.256,-0.12,-0.316,346.6082,0.1039825,0.143,-18.51,-18.33,-18.64,23.63,1.02,2.117,0,125.7,80,102.8
"2025-01-22 10:10:00",171329,167,3.443,13.52,-0.473,-0.316,-0.709,358.9809,0.1076943,0.142,-18.52,-18.4,-18.66,24.08,0.65,1.862,0,126.8,80.1,102.8
"2025-01-22 10:15:00",171330,167,3.612,13.58,-0.314,-0.251,-0.382,370.7221,0.1112166,0.142,-18.57,-18.46,-18.72,23.74,0.942,1.96,0,55.44,80.1,102.9
"2025-01-22 10:20:00",171331,167,3.807,13.63,-0.176,-0.087,-0.284,380.978,0.1142934,0.142,-18.52,-18.41,-18.6,23.71,0.912,1.568,0,66.11,80.1,102.8
"2025-01-22 10:25:00",171332,167,4.064,13.75,-0.282,-0.12,-0.382,391.6324,0.1174897,0.144,-18.39,-18.33,-18.48,24.09,1.662,3.214,0,71.34,80.1,102.8
"2025-01-22 10:30:00",171333,167,4.342,14.14,-0.437,-0.353,-0.483,401.8382,0.1205515,0.142,-18.52,-18.44,-18.62,23.79,1.539,2.401,0,70.47,80.1,102.9
"2025-01-22 10:35:00",171334,167,4.685,14.5,-0.218,0.022,-0.32,412.6835,0.123805,0.143,-18.48,-18.27,-18.64,23.68,1.129,1.989,0,60.27,80.1,102.9
"2025-01-22 10:40:00",171335,167,5.16,14.48,0.046,0.202,-0.158,422.7057,0.1268117,0.145,-18.33,-18.14,-18.54,23.61,1.332,2.313,0,66.82,80.1,102.9
"2025-01-22 10:45:00",171336,167,5.722,14.44,-0.1,0.002,-0.193,432.2671,0.1296801,0.144,-18.41,-18.27,-18.6,23.81,1.265,2.156,0,70.45,80.1,102.9
"2025-01-22 10:50:00",171337,167,6.33,14.42,0.034,0.197,-0.213,441.8417,0.1325525,0.145,-18.33,-18.13,-18.53,23.81,1.44,2.558,0,64,80.1,102.9
"2025-01-22 10:55:00",171338,167,6.918,14.43,-0.156,-0.003,-0.262,451.2183,0.1353655,0.145,-18.28,-18.2,-18.43,23.98,1.564,2.764,0,63.5,80.1,102.9
"2025-01-22 11:00:00",171339,167,7.444,14.4,-0.179,0.063,-0.364,458.8249,0.1376475,0.143,-18.49,-18.26,-18.67,23.95,1.87,3.048,0,75.27,80.1,102.9
"2025-01-22 11:05:00",171340,167,7.862,14.37,0.041,0.124,-0.008,466.331,0.1398993,0.144,-18.39,-18.21,-18.51,23.37,2.887,3.861,0,79.06,80.1,102.9
"2025-01-22 11:10:00",171341,167,8.15,14.37,0.238,0.464,-0.075,474.1651,0.1422495,0.143,-18.44,-18.28,-18.6,22.72,2.742,4.243,0,87.7,80.1,102.9
"2025-01-22 11:15:00",171342,167,8.35,14.39,0.042,0.25,-0.078,481.8426,0.1445528,0.14,-18.73,-18.61,-18.94,22.72,2.294,3.734,0,81.6,80.1,102.9
"2025-01-22 11:20:00",171343,167,8.48,14.38,0.153,0.249,0.084,489.6977,0.1469093,0.14,-18.74,-18.66,-18.81,22.56,1.828,3.42,0,71.53,80.1,102.9
"2025-01-22 11:25:00",171344,167,8.57,14.38,0.235,0.263,0.182,496.2689,0.1488807,0.138,-18.9,-18.68,-19.03,21.96,2.01,3.244,0,72.24,80.1,102.9
"2025-01-22 11:30:00",171345,167,8.61,14.38,0.335,0.41,0.279,503.0785,0.1509235,0.135,-19.12,-18.95,-19.22,21.49,1.785,3.058,0,73.02,80.1,102.9
"2025-01-22 11:35:00",171346,167,8.61,14.4,0.377,0.442,0.311,509.1476,0.1527443,0.138,-18.86,-18.34,-19.19,23.09,0.952,2.597,0,137.5,80.1,102.9
"2025-01-22 11:40:00",171347,167,8.61,14.36,0.059,0.344,-0.147,514.0712,0.1542214,0.147,-18.16,-17.91,-18.27,24.43,2.767,4.635,0,82.3,80.1,102.9
"2025-01-22 11:45:00",171348,167,8.5,14.38,-0.233,-0.082,-0.474,518.8518,0.1556555,0.147,-18.16,-17.9,-18.28,25.09,3.874,5.625,0,83.4,80.1,102.9
"2025-01-22 11:50:00",171349,167,8.3,14.43,-0.281,-0.114,-0.491,523.6375,0.1570912,0.147,-18.12,-17.79,-18.38,25.06,3.812,5.449,0,86.5,80.1,102.9
"2025-01-22 11:55:00",171350,167,8.04,14.43,-0.444,-0.18,-0.799,528.1839,0.1584552,0.148,-18.03,-17.89,-18.23,25.9,3.642,5.057,0,81.9,80.1,102.9
"2025-01-22 12:00:00",171351,167,7.663,14.43,-0.872,-0.667,-1.027,531.9166,0.159575,0.15,-17.92,-17.74,-18.09,26.1,3.797,6.017,0,82.1,80.1,102.9
"2025-01-22 12:05:00",171352,167,7.333,14.46,-0.496,-0.305,-0.716,535.0516,0.1605155,0.152,-17.72,-17.58,-17.88,25.43,4.091,6.301,0,85.1,80.1,102.9
"2025-01-22 12:10:00",171353,167,6.983,14.46,-0.309,-0.205,-0.401,539.3531,0.1618059,0.151,-17.86,-17.71,-18.03,25.05,2.903,4.361,0,80.1,80.1,102.9
"2025-01-22 12:15:00",171354,167,6.656,14.1,-0.367,-0.267,-0.464,541.9826,0.1625948,0.15,-17.91,-17.76,-18,25.06,2.98,4.822,0,82.2,80.1,102.9
"2025-01-22 12:20:00",171355,167,6.308,14.07,-0.316,-0.234,-0.43,545.398,0.1636194,0.149,-17.97,-17.75,-18.11,25,3.158,5.174,0,76.56,80.1,102.9
"2025-01-22 12:25:00",171356,167,5.982,14.13,-0.414,-0.266,-0.756,547.2706,0.1641812,0.15,-17.9,-17.76,-18.04,26.28,3.152,4.469,0,73.64,80.1,102.9
"2025-01-22 12:30:00",171357,167,5.68,14.12,-0.729,-0.574,-0.902,548.7809,0.1646343,0.152,-17.76,-17.33,-18.26,25.04,4.365,6.752,0,82.8,80.1,102.9
"2025-01-22 12:35:00",171358,167,5.377,14.13,-0.452,-0.277,-0.653,550.428,0.1651284,0.143,-18.44,-17.86,-19.05,23.46,2.664,4.312,0,82.9,80.1,102.9
"2025-01-22 12:40:00",171359,167,5.117,14.13,-0.469,-0.325,-0.653,551.3203,0.1653961,0.148,-18.07,-17.69,-18.97,25.81,4.58,6.772,0,79.45,80.1,102.8
"2025-01-22 12:45:00",171360,167,4.88,14.16,-0.599,-0.39,-0.799,549.939,0.1649817,0.155,-17.51,-17.33,-17.67,26.65,3.903,6.223,0,92.3,80.1,102.9
"2025-01-22 12:50:00",171361,167,4.685,14.16,-0.528,-0.356,-0.651,550.8676,0.1652603,0.143,-18.5,-17.48,-18.86,23.9,3.837,5.851,0,78.79,80.1,102.9
"2025-01-22 12:55:00",171362,167,4.493,14.15,-0.478,-0.355,-0.569,549.5247,0.1648574,0.149,-18,-17.65,-18.65,25.48,5.49,6.801,0,91,80.1,102.9
"2025-01-22 13:00:00",171363,167,4.322,14.16,-0.454,-0.289,-0.666,548.485,0.1645455,0.149,-18.02,-17.88,-18.22,24.65,4.418,6.154,0,89.4,80.1,102.8
"2025-01-22 13:05:00",171364,167,4.193,14.19,-0.323,-0.19,-0.419,547.2738,0.1641822,0.147,-18.13,-17.94,-18.53,24.99,3.599,5.704,0,87.1,80.1,102.8
"2025-01-22 13:10:00",171365,167,4.064,14.19,-0.353,-0.253,-0.45,546.9438,0.1640832,0.139,-18.85,-18.17,-19.22,22.37,2.596,3.959,0,65.78,80.1,102.8
"2025-01-22 13:15:00",171366,167,3.956,14.17,-0.441,-0.122,-0.711,544.0189,0.1632057,0.137,-18.95,-18.28,-19.32,25.07,3.839,5.723,0,75.54,80.1,102.8
"2025-01-22 13:20:00",171367,167,3.85,14.18,-0.664,-0.448,-0.792,540.8752,0.1622626,0.14,-18.68,-18.26,-18.95,24.11,4.501,6.929,0,86.2,80.1,102.8
"2025-01-22 13:25:00",171368,167,3.741,14.19,-0.801,-0.677,-0.89,537.8951,0.1613685,0.135,-19.18,-18.46,-19.64,23.37,3.725,5.694,0,76.77,80.1,102.8
"2025-01-22 13:30:00",171369,167,3.612,14.22,-0.746,-0.448,-0.939,534.4017,0.1603205,0.138,-18.92,-18.54,-19.28,23.9,4.127,5.566,0,80.2,80.1,102.8
"2025-01-22 13:35:00",171370,167,3.526,14.19,-0.63,-0.317,-0.906,530.7542,0.1592263,0.14,-18.72,-18.57,-18.85,23.57,4.354,7.409,0,83.3,80.1,102.8
"2025-01-22 13:40:00",171371,167,3.443,14.21,-0.304,-0.218,-0.382,526.2754,0.1578826,0.139,-18.83,-18.5,-19.9,21.2,4.25,5.635,0,81.3,80,102.8
"2025-01-22 13:45:00",171372,167,3.377,14.22,-0.413,-0.284,-0.546,521.7623,0.1565287,0.125,-20.05,-19.74,-20.33,21.36,3.146,4.341,0,75.39,80,102.8
"2025-01-22 13:50:00",171373,167,3.314,14.21,-0.544,-0.48,-0.578,517.6873,0.1553062,0.118,-20.71,-20.24,-21.01,20.52,2.171,3.744,0,75.69,80.1,102.8
"2025-01-22 13:55:00",171374,167,3.292,14.2,-0.533,-0.447,-0.611,512.4797,0.1537439,0.124,-20.16,-19.13,-20.52,22.88,1.961,5.076,0,97.5,80.1,102.8
"2025-01-22 14:00:00",171375,167,3.271,14.21,-0.773,-0.398,-1.135,505.832,0.1517496,0.141,-18.63,-17.63,-19.86,25.38,3.013,5.321,0,74.12,80,102.8
"2025-01-22 14:05:00",171376,167,3.249,14.21,-1.259,-1.102,-1.43,499.0022,0.1497007,0.153,-17.68,-17.28,-18.49,25.87,4.269,5.762,0,78.74,80,102.8
"2025-01-22 14:10:00",171377,167,3.206,14.2,-1.117,-1.004,-1.233,492.7359,0.1478208,0.143,-18.51,-17.91,-19.28,23.52,2.958,4.822,0,70.79,80,102.8
"2025-01-22 14:15:00",171378,167,3.228,14.21,-1.156,-1.037,-1.397,485.445,0.1456335,0.146,-18.24,-17.2,-19.46,28.87,2.367,3.979,0,65.58,80,102.8
"2025-01-22 14:20:00",171379,167,3.228,14.22,-1.688,-1.462,-1.806,476.7655,0.1430296,0.164,-16.83,-16.64,-17.16,31.17,5.166,7.673,0,79.28,80,102.8
"2025-01-22 14:25:00",171380,167,3.185,14.23,-1.913,-1.757,-2.019,469.4918,0.1408475,0.17,-16.4,-16.24,-16.62,31.76,6.456,7.879,0,95.3,80,102.8
"2025-01-22 14:30:00",171381,167,3.165,14.2,-1.856,-1.626,-2.019,460.8748,0.1382625,0.17,-16.42,-16.1,-16.86,33.08,4.981,7.771,0,92.8,80,102.8
"2025-01-22 14:35:00",171382,167,3.142,14.22,-1.854,-1.692,-2.019,452.5254,0.1357576,0.169,-16.46,-16.12,-16.97,30.25,4.533,6.047,0,94.4,80,102.8
"2025-01-22 14:40:00",171383,167,3.185,14.22,-1.777,-1.659,-1.921,443.6353,0.1330906,0.162,-17,-16.45,-17.37,31.95,5.11,7.085,0,85.9,80,102.8
"2025-01-22 14:45:00",171384,167,3.185,14.2,-1.991,-1.888,-2.085,433.7833,0.130135,0.172,-16.31,-16.13,-16.48,32.25,5.904,7.497,0,92.2,80,102.8
"2025-01-22 14:50:00",171385,167,3.228,14.19,-1.886,-1.774,-1.954,424.768,0.1274304,0.166,-16.71,-16.36,-16.97,30.56,5.042,7.517,0,90.5,80,102.8
"2025-01-22 14:55:00",171386,167,3.271,14.19,-1.821,-1.692,-1.954,415.0014,0.1245004,0.166,-16.73,-16.59,-16.91,30.94,5.022,7.154,0,93.4,80,102.8
"2025-01-22 15:00:00",171387,167,3.357,14.19,-2.023,-1.872,-2.117,405.138,0.1215414,0.169,-16.5,-16.18,-17.22,29.85,3.839,5.89,0,84.1,80,102.8
"2025-01-22 15:05:00",171388,167,3.463,14.16,-1.794,-1.659,-1.855,394.9673,0.1184902,0.161,-17.08,-16.7,-18.24,26.96,3.315,6.341,0,80.2,80,102.8
"2025-01-22 15:10:00",171389,167,3.655,14.19,-1.531,-1.446,-1.626,384.7169,0.1154151,0.143,-18.45,-18.26,-18.63,25.85,2.625,4.194,0,70.44,80,102.8
"2025-01-22 15:15:00",171390,167,3.87,14.16,-1.465,-1.413,-1.495,374.3925,0.1123178,0.14,-18.68,-18.52,-19.19,24.49,2.918,4.204,0,69.29,80,102.8
"2025-01-22 15:20:00",171391,167,4.107,14.14,-1.025,-0.709,-1.462,362.0988,0.1086297,0.121,-20.46,-19.38,-21.07,20.56,2.882,5.596,0,177.5,80.1,102.8
"2025-01-22 15:25:00",171392,167,4.365,14.14,-0.961,-0.742,-1.07,351.0915,0.1053275,0.128,-19.77,-18.75,-21.35,19.62,2.572,5.733,0,117.8,80,102.8
"2025-01-22 15:30:00",171393,167,4.6,14.13,-0.982,-0.939,-1.072,338.7971,0.1016391,0.112,-21.26,-20.59,-21.57,21.1,2.918,5.37,0,82.7,80.1,102.8
"2025-01-22 15:35:00",171394,167,4.837,14.14,-1.289,-1.072,-1.368,326.2819,0.09788456,0.127,-19.85,-19.27,-20.69,21.31,2.622,4.557,0,77.97,80,102.8
"2025-01-22 15:40:00",171395,167,5.117,14.1,-1.565,-1.27,-1.696,314.1644,0.09424932,0.137,-19.03,-18.35,-20.86,26.33,3.72,5.831,0,76.75,80,102.8
"2025-01-22 15:45:00",171396,167,5.334,14.1,-1.785,-1.648,-2.09,301.7098,0.09051295,0.144,-18.42,-17.57,-19.07,29.46,4.216,7.977,0,74.9,80,102.8
"2025-01-22 15:50:00",171397,167,5.485,14.1,-1.998,-1.829,-2.09,289.0167,0.08670502,0.147,-18.17,-17.57,-18.73,26.27,5.003,7.85,0,77.09,80,102.8
"2025-01-22 15:55:00",171398,167,5.637,14.08,-1.887,-1.796,-2.058,275.9005,0.08277013,0.146,-18.22,-17.71,-18.68,28.97,5.036,8.97,0,79.63,80,102.8
"2025-01-22 16:00:00",171399,167,5.722,14.07,-2.155,-1.995,-2.289,262.6955,0.07880866,0.152,-17.75,-17,-18.46,27.36,4.736,7.673,0,77.94,80,102.8
"2025-01-22 16:05:00",171400,167,5.808,14.07,-2.236,-2.028,-2.552,248.9968,0.07469904,0.155,-17.57,-16.83,-18.47,32.43,5.931,9.14,0,85.5,80,102.8
"2025-01-22 16:10:00",171401,167,5.851,14.06,-2.617,-2.537,-2.683,236.0499,0.07081497,0.161,-17.09,-16.78,-17.61,30.39,5.207,7.673,0,90.9,80,102.8
"2025-01-22 16:15:00",171402,167,5.851,14.04,-2.585,-2.487,-2.684,223.0921,0.06692763,0.153,-17.71,-17.45,-17.91,30.01,5.473,7.164,0,87.7,80,102.8
"2025-01-22 16:20:00",171403,167,5.851,14.07,-2.746,-2.537,-2.88,210.3678,0.06311034,0.154,-17.57,-17.24,-17.97,29.95,5.785,8.84,0,89.9,80,102.8
"2025-01-22 16:25:00",171404,167,5.808,14.07,-2.948,-2.684,-3.191,197.1372,0.05914116,0.157,-17.37,-16.87,-18.12,33.85,5.233,7.105,0,95.5,80,102.8
"2025-01-22 16:30:00",171405,167,5.765,14.05,-3.157,-3.06,-3.224,183.8896,0.05516687,0.16,-17.15,-16.85,-17.6,32.11,3.864,6.684,0,106.1,80,102.8
"2025-01-22 16:35:00",171406,167,5.722,14.06,-3.049,-2.912,-3.174,171.2395,0.05137184,0.155,-17.5,-17.26,-17.8,32.76,5.733,9.76,0,94.3,80,102.8
"2025-01-22 16:40:00",171407,167,5.591,14.07,-3.294,-3.141,-3.501,158.5723,0.04757169,0.159,-17.2,-16.9,-17.56,34.62,7.269,8.83,0,97.1,79.99,102.8
"2025-01-22 16:45:00",171408,167,5.397,14.1,-3.567,-3.502,-3.6,146.3434,0.04390301,0.163,-16.92,-16.83,-17.02,34.53,7.27,9.08,0,92.8,80,102.8
"2025-01-22 16:50:00",171409,167,5.097,14.06,-3.537,-3.452,-3.665,133.9337,0.0401801,0.16,-17.17,-16.91,-17.39,34.88,6.263,9.44,0,94.8,80,102.8
"2025-01-22 16:55:00",171410,167,4.728,14.13,-3.517,-3.336,-3.665,122.076,0.03662279,0.158,-17.3,-16.88,-17.58,32.38,7.348,9.68,0,94.8,80,102.8
"2025-01-22 17:00:00",171411,167,4.256,14.13,-3.47,-3.353,-3.598,110.6082,0.03318245,0.157,-17.4,-17.15,-17.65,33.51,7.623,10.39,0,87.5,79.99,102.8
"2025-01-22 17:05:00",171412,167,3.741,13.11,-3.481,-3.368,-3.598,98.91397,0.02967419,0.153,-17.64,-17.13,-17.96,32.27,7.447,11.37,0,97.9,79.99,102.8
"2025-01-22 17:10:00",171413,167,3.206,13.01,-3.506,-3.463,-3.561,88.07941,0.02642382,0.151,-17.86,-17.71,-18.07,31.36,6.93,8.88,0,85.7,79.99,102.8
"2025-01-22 17:15:00",171414,167,2.652,12.94,-3.442,-3.332,-3.691,76.7075,0.02301225,0.148,-18.03,-17.61,-18.2,33.07,7.643,9.98,0,86.4,79.97,102.8
"2025-01-22 17:20:00",171415,167,2.096,12.9,-3.672,-3.625,-3.723,65.90033,0.0197701,0.152,-17.76,-17.57,-17.99,31.87,8.47,10.53,0,90.7,79.95,102.7
"2025-01-22 17:25:00",171416,167,1.606,12.84,-3.386,-3.231,-3.625,55.50196,0.01665059,0.141,-18.64,-17.99,-19.07,28.35,6.527,8.91,0,88,79.98,102.8
"2025-01-22 17:30:00",171417,167,1.138,12.83,-3.618,-3.231,-3.983,45.58397,0.01367519,0.148,-18.07,-17.46,-18.96,34.24,7.292,9.92,0,86.4,79.96,102.7
"2025-01-22 17:35:00",171418,167,0.691,12.82,-4.048,-4.015,-4.08,35.48057,0.01064417,0.154,-17.59,-17.42,-17.81,33.75,6.082,9.05,0,93.3,79.97,102.8
"2025-01-22 17:40:00",171419,167,0.287,12.79,-4.144,-4.047,-4.241,26.24408,0.007873225,0.154,-17.62,-17.52,-17.68,34.66,4.859,8.53,0,90.4,80,102.8
"2025-01-22 17:45:00",171420,167,-0.138,12.76,-4.272,-4.174,-4.338,13.13485,0.003940455,0.153,-17.66,-17.54,-17.89,34.82,5.358,7.879,0,94.9,80,102.8
"2025-01-22 17:50:00",171421,167,-0.522,12.77,-4.355,-4.287,-4.433,5.029277,0.001508783,0.153,-17.66,-17.6,-17.72,34.47,5.879,8.22,0,98.8,80,102.8
"2025-01-22 17:55:00",171422,167,-0.884,12.76,-4.388,-4.301,-4.432,3.218346,0.0009655039,0.154,-17.63,-17.53,-17.78,34.94,5.852,8.41,0,89.9,80,102.8
"2025-01-22 18:00:00",171423,167,-1.225,12.73,-4.455,-4.415,-4.497,1.82184,0.0005465518,0.154,-17.57,-17.51,-17.63,35.13,6.298,9.75,0,90.1,80,102.8
"2025-01-22 18:05:00",171424,167,-1.543,12.71,-4.529,-4.463,-4.562,0.8761365,0.000262841,0.155,-17.49,-17.42,-17.57,35.67,6.038,8.25,0,96.1,80,102.8
"2025-01-22 18:10:00",171425,167,-1.821,12.71,-4.639,-4.561,-4.692,0.3155044,9.465133E-05,0.155,-17.49,-17.45,-17.55,35.85,4.607,6.027,0,100.9,80,102.8
"2025-01-22 18:15:00",171426,167,-2.079,12.71,-4.708,-4.659,-4.758,0.09775767,2.93273E-05,0.155,-17.53,-17.48,-17.56,36.06,5.528,7.526,0,96.3,80,102.8
"2025-01-22 18:20:00",171427,167,-2.357,12.68,-4.671,-4.626,-4.724,0.03347594,1.004278E-05,0.154,-17.59,-17.47,-17.69,35.43,6.384,9.33,0,89,80,102.8
"2025-01-22 18:25:00",171428,167,-2.569,12.69,-4.714,-4.658,-4.789,0.01168858,3.506575E-06,0.152,-17.74,-17.66,-17.83,35.27,6.79,9.62,0,88.1,80,102.8
"2025-01-22 18:30:00",171429,167,-2.763,12.7,-4.773,-4.722,-4.853,0.00380176,1.140528E-06,0.15,-17.94,-17.81,-18.06,34.78,6.319,10.5,0,84.9,80,102.8
"2025-01-22 18:35:00",171430,167,-2.935,12.7,-4.771,-4.655,-4.852,0.001588843,4.76653E-07,0.147,-18.12,-18,-18.25,34.31,6.8,8.99,0,90.1,80,102.8
"2025-01-22 18:40:00",171431,167,-3.084,12.67,-4.889,-4.817,-4.949,0.0007944446,2.383334E-07,0.146,-18.26,-18.18,-18.31,34.01,6.445,9.84,0,83,80,102.8
"2025-01-22 18:45:00",171432,167,-3.256,12.69,-4.842,-4.782,-4.915,0.001248443,3.745328E-07,0.145,-18.31,-18.28,-18.36,33.93,7.248,10.12,0,89.2,80,102.8
"2025-01-22 18:50:00",171433,167,-3.385,12.69,-4.872,-4.782,-4.913,0.0009079748,2.723924E-07,0.145,-18.3,-18.26,-18.34,34.13,6.424,8.22,0,89,80,102.8
"2025-01-22 18:55:00",171434,167,-3.536,12.67,-4.901,-4.813,-4.944,0.0006242413,1.872724E-07,0.145,-18.29,-18.22,-18.35,34.35,6.142,9.3,0,86.2,80,102.8
"2025-01-22 19:00:00",171435,167,-3.642,12.64,-4.971,-4.943,-5.008,0.000453999,1.361997E-07,0.146,-18.23,-18.17,-18.31,34.76,5.728,8.43,0,93.3,80,102.8
"2025-01-22 19:05:00",171436,167,-3.751,12.67,-5.045,-4.992,-5.074,0.001078257,3.23477E-07,0.147,-18.15,-18.08,-18.2,35.17,5.754,7.781,0,93.8,80,102.8
"2025-01-22 19:10:00",171437,167,-3.879,12.67,-5.084,-5.041,-5.122,0.0008512607,2.553782E-07,0.147,-18.11,-18.05,-18.14,35.25,5.109,7.536,0,86.6,80,102.8
"2025-01-22 19:15:00",171438,167,-3.988,12.65,-5.072,-5.008,-5.155,0.0007945137,2.383541E-07,0.147,-18.13,-18.07,-18.18,35,4.929,7.301,0,96.4,80,102.8
"2025-01-22 19:20:00",171439,167,-4.074,12.63,-5.033,-4.991,-5.073,0.0007945162,2.383549E-07,0.147,-18.13,-18.06,-18.18,35.14,4.669,7.144,0,94.3,80,102.8
"2025-01-22 19:25:00",171440,167,-4.182,12.66,-5.111,-5.073,-5.139,0.0007377666,2.2133E-07,0.148,-18.06,-18,-18.11,35.48,3.961,5.557,0,112.1,80,102.8
"2025-01-22 19:30:00",171441,167,-4.268,12.66,-5.061,-4.991,-5.139,0.0004540109,1.362033E-07,0.148,-18.03,-17.96,-18.08,35.39,3.674,6.429,0,117.3,80,102.8
"2025-01-22 19:35:00",171442,167,-4.354,12.62,-5.087,-5.008,-5.139,0.0008512714,2.553814E-07,0.149,-17.99,-17.95,-18.04,35.6,2.791,4.479,0,135.2,80,102.8
"2025-01-22 19:40:00",171443,167,-4.44,12.64,-5.1,-5.04,-5.139,0.001362035,4.086106E-07,0.148,-18.09,-17.97,-18.25,34.81,2.642,5.243,0,132.1,80.1,102.8
"2025-01-22 19:45:00",171444,167,-4.528,12.63,-5.059,-4.975,-5.073,0.0005675149,1.702545E-07,0.144,-18.41,-18.23,-18.59,33.77,2.09,3.508,0,147.1,80.1,102.8
"2025-01-22 19:50:00",171445,167,-4.593,12.64,-5.057,-4.975,-5.106,0.000681018,2.043054E-07,0.139,-18.78,-18.58,-18.99,32.66,2.357,4.596,0,142.5,80.1,102.9
"2025-01-22 19:55:00",171446,167,-4.657,12.6,-4.986,-4.909,-5.073,0.0005675151,1.702545E-07,0.135,-19.11,-18.99,-19.17,31.78,3.062,5.008,0,108.9,80.1,102.9
"2025-01-22 20:00:00",171447,167,-4.722,12.63,-4.928,-4.844,-4.975,0.000624267,1.872801E-07,0.133,-19.3,-19.19,-19.39,31.15,3.399,5.047,0,92.4,80.1,102.8
"2025-01-22 20:05:00",171448,167,-4.765,12.64,-4.868,-4.811,-4.909,0.0007945232,2.383569E-07,0.132,-19.37,-19.31,-19.4,31.13,3.95,5.41,0,85.1,80.1,102.8
"2025-01-22 20:10:00",171449,167,-4.808,12.6,-4.929,-4.844,-5.04,0.0006810233,2.04307E-07,0.134,-19.22,-19.03,-19.36,32.14,4.418,5.694,0,95.6,80.1,102.9
"2025-01-22 20:15:00",171450,167,-4.831,12.61,-5.123,-5.04,-5.171,0.0007945304,2.383591E-07,0.137,-18.96,-18.85,-19.16,33.04,3.778,5.174,0,97.4,80.1,102.8
"2025-01-22 20:20:00",171451,167,-4.896,12.62,-5.069,-4.975,-5.171,0.0007945349,2.383605E-07,0.139,-18.82,-18.65,-18.97,33.34,3.295,5.165,0,110.7,80.1,102.8
"2025-01-22 20:25:00",171452,167,-4.916,12.62,-4.988,-4.942,-5.008,0.0004540241,1.362072E-07,0.14,-18.71,-18.64,-18.75,33.15,3.093,4.577,0,123.9,80.1,102.9
"2025-01-22 20:30:00",171453,167,-4.962,12.58,-5.028,-4.975,-5.073,0.0006242863,1.872859E-07,0.139,-18.82,-18.74,-18.87,32.98,3.322,4.91,0,104.4,80.1,102.9
"2025-01-22 20:35:00",171454,167,-5.004,12.62,-4.969,-4.876,-5.073,0.001475594,4.426783E-07,0.138,-18.88,-18.81,-18.93,32.68,4.167,6.556,0,98.7,80.1,102.9
"2025-01-22 20:40:00",171455,167,-5.025,12.62,-4.962,-4.909,-4.975,0.0007378037,2.213411E-07,0.139,-18.8,-18.72,-18.86,33.06,3.782,5.174,0,103.6,80.1,102.8
"2025-01-22 20:45:00",171456,167,-5.047,12.59,-5.045,-4.975,-5.073,0.0007945647,2.383694E-07,0.14,-18.69,-18.54,-18.79,33.83,2.772,4.42,0,106.9,80.1,102.8
"2025-01-22 20:50:00",171457,167,-5.07,12.57,-5.099,-5.04,-5.139,0.0009080801,2.72424E-07,0.142,-18.54,-18.48,-18.58,34.02,2.881,5.027,0,104.2,80.1,102.9
"2025-01-22 20:55:00",171458,167,-5.113,12.61,-5.141,-5.089,-5.171,0.0005107966,1.53239E-07,0.142,-18.56,-18.5,-18.6,33.99,3.045,3.802,0,108.5,80.1,102.9
"2025-01-22 21:00:00",171459,167,-5.133,12.61,-5.146,-5.106,-5.171,0.000908084,2.724252E-07,0.141,-18.61,-18.57,-18.65,33.97,2.736,4.047,0,120.4,80.1,102.9
"2025-01-22 21:05:00",171460,167,-5.178,12.57,-5.207,-5.139,-5.237,0.0006243088,1.872926E-07,0.141,-18.62,-18.57,-18.68,34.13,3.256,4.508,0,103.5,80.1,102.8
"2025-01-22 21:10:00",171461,167,-5.199,12.6,-5.193,-5.139,-5.237,0.001021602,3.064805E-07,0.142,-18.58,-18.53,-18.62,34.02,3.407,4.724,0,103.5,80.1,102.8
"2025-01-22 21:15:00",171462,167,-5.244,12.6,-5.262,-5.204,-5.319,0.0005108039,1.532412E-07,0.141,-18.6,-18.57,-18.65,34.24,2.95,4.077,0,101.6,80.1,102.8
"2025-01-22 21:20:00",171463,167,-5.287,12.57,-5.273,-5.237,-5.335,0.0007378313,2.213494E-07,0.14,-18.71,-18.62,-18.81,33.69,3.298,4.185,0,98.4,80.1,102.9
"2025-01-22 21:25:00",171464,167,-5.307,12.56,-5.305,-5.237,-5.352,0.0007378334,2.2135E-07,0.138,-18.87,-18.77,-18.92,33.53,2.368,4.038,0,103.5,80.1,102.9
"2025-01-22 21:30:00",171465,167,-5.352,12.6,-5.286,-5.237,-5.335,0.0005675664,1.702699E-07,0.138,-18.88,-18.82,-18.92,33.47,2.942,4.302,0,101,80.1,102.9
"2025-01-22 21:35:00",171466,167,-5.418,12.58,-5.363,-5.302,-5.417,0.00056757,1.70271E-07,0.138,-18.93,-18.88,-18.97,33.61,2.56,3.332,0,106.6,80.1,102.9
"2025-01-22 21:40:00",171467,167,-5.461,12.55,-5.335,-5.302,-5.384,0.000737847,2.213541E-07,0.138,-18.91,-18.86,-18.95,33.47,2.954,4.253,0,105.2,80.1,102.9
"2025-01-22 21:45:00",171468,167,-5.504,12.57,-5.336,-5.302,-5.401,0.0005108233,1.53247E-07,0.138,-18.85,-18.79,-18.94,33.8,3.171,4.851,0,106.7,80.1,102.9
"2025-01-22 21:50:00",171469,167,-5.526,12.58,-5.392,-5.319,-5.433,0.000681102,2.043306E-07,0.139,-18.81,-18.76,-18.86,34.1,2.14,3.156,0,111.9,80.1,102.9
"2025-01-22 21:55:00",171470,167,-5.569,12.57,-5.356,-5.27,-5.433,0.0008513897,2.554169E-07,0.139,-18.84,-18.73,-18.95,33.28,2.663,3.998,0,113.2,80.1,102.9
"2025-01-22 22:00:00",171471,167,-5.592,12.53,-5.277,-5.237,-5.319,0.0009081545,2.724463E-07,0.137,-18.98,-18.89,-19.07,33.04,3.063,4.038,0,102,80.1,102.9
"2025-01-22 22:05:00",171472,167,-5.612,12.57,-5.356,-5.302,-5.466,0.0005676005,1.702802E-07,0.136,-19.02,-18.98,-19.05,33.47,2.048,3.508,0,114.6,80.1,102.9
"2025-01-22 22:10:00",171473,167,-5.657,12.57,-5.538,-5.417,-5.597,0.001021687,3.06506E-07,0.137,-19.01,-18.96,-19.03,33.91,1.673,2.901,0,114.4,80.1,102.9
"2025-01-22 22:15:00",171474,167,-5.7,12.55,-5.605,-5.565,-5.663,0.0005108456,1.532537E-07,0.137,-19.01,-18.94,-19.05,33.97,1.953,3.185,0,109.9,80.1,102.9
"2025-01-22 22:20:00",171475,167,-5.743,12.55,-5.519,-5.466,-5.597,0.0006811295,2.043388E-07,0.137,-18.98,-18.89,-19.02,33.86,2.369,3.43,0,110.4,80.1,102.9
"2025-01-22 22:25:00",171476,167,-5.788,12.56,-5.592,-5.532,-5.663,0.00062437,1.87311E-07,0.138,-18.92,-18.84,-19.02,34.32,3.526,4.743,0,100.2,80.1,102.9
"2025-01-22 22:30:00",171477,167,-5.831,12.57,-5.563,-5.532,-5.63,0.0009081761,2.724528E-07,0.138,-18.88,-18.84,-18.93,34.05,3.721,5.086,0,96.6,80.1,102.9
"2025-01-22 22:35:00",171478,167,-5.854,12.53,-5.613,-5.466,-5.728,0.0009081773,2.724532E-07,0.138,-18.93,-18.87,-18.97,34.57,3.5,4.077,0,97,80.1,102.9
"2025-01-22 22:40:00",171479,167,-5.874,12.56,-5.799,-5.696,-5.892,0.0008514169,2.554251E-07,0.139,-18.83,-18.74,-18.89,35.34,3.547,4.88,0,97.7,80.1,102.9
"2025-01-22 22:45:00",171480,167,-5.897,12.56,-5.804,-5.728,-5.859,0.0003405669,1.021701E-07,0.139,-18.78,-18.73,-18.83,34.84,3.437,4.528,0,99.5,80.1,102.9
"2025-01-22 22:50:00",171481,167,-5.919,12.53,-5.794,-5.696,-5.859,0.0008514179,2.554254E-07,0.139,-18.83,-18.77,-18.87,35.04,3.723,5.361,0,93.4,80.1,102.9
"2025-01-22 22:55:00",171482,167,-5.94,12.53,-5.822,-5.728,-5.859,0.001135227,3.405681E-07,0.139,-18.83,-18.77,-18.89,34.92,3.94,5.596,0,88.5,80.1,102.9
"2025-01-22 23:00:00",171483,167,-5.94,12.55,-5.784,-5.696,-5.859,0.0006811388,2.043416E-07,0.139,-18.82,-18.75,-18.87,34.95,3.931,4.91,0,94.7,80.1,102.9
"2025-01-22 23:05:00",171484,167,-5.962,12.55,-5.793,-5.712,-5.859,0.0006243816,1.873145E-07,0.139,-18.82,-18.75,-18.85,35.14,3.47,5.008,0,93,80.1,102.9
"2025-01-22 23:10:00",171485,167,-5.985,12.51,-5.915,-5.827,-5.99,0.0006243878,1.873163E-07,0.139,-18.82,-18.76,-18.87,35.49,3.558,4.498,0,94.6,80.1,102.9
"2025-01-22 23:15:00",171486,167,-6.005,12.53,-5.841,-5.777,-5.892,0.0007379174,2.213752E-07,0.139,-18.78,-18.73,-18.84,35.3,3.398,4.312,0,96.8,80.1,102.9
"2025-01-22 23:20:00",171487,167,-6.005,12.54,-5.773,-5.663,-5.892,0.0003405791,1.021737E-07,0.139,-18.82,-18.75,-18.86,34.88,4.349,6.086,0,97.4,80.1,102.9
"2025-01-22 23:25:00",171488,167,-6.005,12.52,-5.802,-5.728,-5.859,0.0009649773,2.894932E-07,0.139,-18.81,-18.66,-18.89,35.06,3.949,5.753,0,83.8,80.1,102.9
"2025-01-22 23:30:00",171489,167,-6.005,12.51,-5.709,-5.663,-5.761,0.001078513,3.235539E-07,0.139,-18.78,-18.73,-18.83,34.85,4.427,6.654,0,90.8,80.1,102.9
"2025-01-22 23:35:00",171490,167,-5.985,12.53,-5.765,-5.663,-5.859,0.0003973497,1.192049E-07,0.139,-18.77,-18.71,-18.83,35.28,4.395,5.988,0,84,80.1,102.9
"2025-01-22 23:40:00",171491,167,-5.985,12.53,-5.814,-5.712,-5.892,0.0009082323,2.724697E-07,0.139,-18.78,-18.72,-18.83,34.89,4.508,7.125,0,86,80.1,102.9
"2025-01-22 23:45:00",171492,167,-5.962,12.51,-5.762,-5.663,-5.859,0.0009649994,2.894998E-07,0.139,-18.8,-18.73,-18.84,35,4.425,6.742,0,94.2,80.1,102.9
"2025-01-22 23:50:00",171493,167,-5.962,12.53,-5.808,-5.728,-5.892,0.000908234,2.724702E-07,0.14,-18.74,-18.68,-18.8,35.58,4.342,5.851,0,86,80.1,102.9
"2025-01-22 23:55:00",171494,167,-5.962,12.53,-5.957,-5.892,-5.99,0.001078525,3.235576E-07,0.141,-18.67,-18.58,-18.75,35.84,4.284,5.958,0,92.4,80.1,102.9
"2025-01-23 00:00:00",171495,167,-5.962,12.51,-5.943,-5.876,-5.99,0.0009082287,2.724686E-07,0.141,-18.63,-18.57,-18.67,36.01,4.422,5.831,0,90.4,80.1,102.9
"2025-01-23 00:05:00",171496,167,-5.985,12.48,-5.98,-5.892,-6.122,0.0009649899,2.894969E-07,0.141,-18.63,-18.57,-18.68,36.34,3.781,5.439,0,87.2,80.1,102.9
"2025-01-23 00:10:00",171497,167,-5.985,12.52,-6.078,-5.958,-6.22,0.0007379344,2.213803E-07,0.142,-18.59,-18.52,-18.68,36.4,4.057,5.537,0,82.9,80.1,102.9
"2025-01-23 00:15:00",171498,167,-6.005,12.53,-5.986,-5.925,-6.023,0.0006811725,2.043518E-07,0.143,-18.46,-18.39,-18.52,36.6,4.045,5.762,0,81.2,80.1,102.9
"2025-01-23 00:20:00",171499,167,-6.005,12.49,-6.031,-5.941,-6.122,0.000397352,1.192056E-07,0.143,-18.43,-18.32,-18.5,37.3,4.177,5.831,0,89.9,80.1,102.9
"2025-01-23 00:25:00",171500,167,-6.005,12.52,-6.065,-6.023,-6.089,0.0005676487,1.702946E-07,0.145,-18.32,-18.27,-18.36,37.22,4.204,5.674,0,85.3,80.1,102.9
"2025-01-23 00:30:00",171501,167,-6.028,12.52,-6.085,-5.99,-6.187,0.000510887,1.532661E-07,0.145,-18.33,-18.27,-18.38,37.54,4.294,6.938,0,89.9,80.1,102.9
"2025-01-23 00:35:00",171502,167,-6.028,12.52,-6.154,-6.089,-6.22,0.0009082499,2.72475E-07,0.145,-18.3,-18.23,-18.35,37.73,4.172,5.743,0,86.6,80.1,102.9
"2025-01-23 00:40:00",171503,167,-6.05,12.48,-6.203,-6.122,-6.253,0.0007379573,2.213872E-07,0.146,-18.27,-18.19,-18.31,37.84,3.814,5.772,0,84.7,80.1,102.9
"2025-01-23 00:45:00",171504,167,-6.073,12.51,-6.312,-6.253,-6.351,0.000737959,2.213877E-07,0.146,-18.27,-18.22,-18.33,38.25,3.781,6.252,0,88.7,80.1,102.9
"2025-01-23 00:50:00",171505,167,-6.116,12.52,-6.316,-6.253,-6.367,0.000908257,2.724771E-07,0.146,-18.22,-18.14,-18.25,38.23,4.663,7.35,0,87.6,80.1,102.9
"2025-01-23 00:55:00",171506,167,-6.139,12.49,-6.321,-6.253,-6.384,0.0007379583,2.213875E-07,0.146,-18.27,-18.18,-18.32,37.98,3.748,5.214,0,84.5,80.1,102.9
"2025-01-23 01:00:00",171507,167,-6.159,12.51,-6.314,-6.253,-6.416,0.0009082553,2.724766E-07,0.145,-18.31,-18.25,-18.37,38.33,3.786,5.174,0,82,80.1,102.9
"2025-01-23 01:05:00",171508,167,-6.182,12.51,-6.437,-6.384,-6.482,0.0009650186,2.895056E-07,0.146,-18.25,-18.2,-18.3,38.55,3.572,4.988,0,86.7,80.1,102.9
"2025-01-23 01:10:00",171509,167,-6.224,12.51,-6.376,-6.318,-6.449,0.0005676562,1.702969E-07,0.146,-18.26,-18.2,-18.3,38.39,3.425,5.694,0,76.37,80.1,102.9
"2025-01-23 01:15:00",171510,167,-6.224,12.48,-6.33,-6.285,-6.384,0.001021776,3.065328E-07,0.146,-18.23,-18.17,-18.27,38.55,4.477,5.939,0,80,80.1,102.9
"2025-01-23 01:20:00",171511,167,-6.247,12.51,-6.38,-6.351,-6.416,0.001078537,3.235611E-07,0.147,-18.13,-18.06,-18.21,38.8,4.19,6.664,0,76.89,80.2,102.9
"2025-01-23 01:25:00",171512,167,-6.27,12.51,-6.429,-6.384,-6.449,0.00045412,1.36236E-07,0.148,-18.1,-18.06,-18.13,39.1,3.961,5.713,0,78.61,80.2,102.9
"2025-01-23 01:30:00",171513,167,-6.27,12.48,-6.451,-6.367,-6.482,0.0007947106,2.384132E-07,0.148,-18.07,-17.99,-18.12,39.45,5.238,8.41,0,81.1,80.2,102.9
"2025-01-23 01:35:00",171514,167,-6.27,12.49,-6.48,-6.449,-6.515,0.0007379483,2.213845E-07,0.149,-17.98,-17.92,-18.02,39.67,5.57,7.223,0,88.6,80.2,102.9
"2025-01-23 01:40:00",171515,167,-6.292,12.49,-6.555,-6.449,-6.645,0.0007947178,2.384153E-07,0.149,-17.95,-17.9,-17.99,40.19,5.295,7.83,0,83.7,80.2,102.9
"2025-01-23 01:45:00",171516,167,-6.292,12.5,-6.661,-6.58,-6.711,0.0008514881,2.554464E-07,0.15,-17.93,-17.82,-18.01,40.41,5.49,7.918,0,87.7,80.2,103
"2025-01-23 01:50:00",171517,167,-6.313,12.46,-6.699,-6.646,-6.711,0.0005108961,1.532688E-07,0.15,-17.91,-17.86,-17.94,40.63,5.454,7.86,0,90.2,80.2,102.9
"2025-01-23 01:55:00",171518,167,-6.358,12.5,-6.633,-6.547,-6.678,0.0008515023,2.554507E-07,0.152,-17.78,-17.68,-17.87,41.04,6.28,8.42,0,85.1,80.2,102.9
"2025-01-23 02:00:00",171519,167,-6.378,12.49,-6.596,-6.546,-6.646,0.0006812076,2.043623E-07,0.153,-17.68,-17.62,-17.72,41.04,6.3,8.49,0,85.4,80.2,102.9
"2025-01-23 02:05:00",171520,167,-6.378,12.47,-6.584,-6.546,-6.612,0.0007947485,2.384246E-07,0.153,-17.66,-17.59,-17.72,40.9,6.322,8.44,0,82.8,80.2,102.9
"2025-01-23 02:10:00",171521,167,-6.378,12.47,-6.702,-6.612,-6.776,0.0003406079,1.021824E-07,0.152,-17.74,-17.71,-17.79,41.17,5.598,8.82,0,80.4,80.1,102.9
"2025-01-23 02:15:00",171522,167,-6.378,12.49,-6.736,-6.678,-6.776,0.0007379879,2.213964E-07,0.151,-17.81,-17.74,-17.85,41.09,6.07,9.48,0,76.78,80.2,102.9
"2025-01-23 02:20:00",171523,167,-6.378,12.49,-6.844,-6.711,-6.973,0.0007947598,2.384279E-07,0.151,-17.81,-17.75,-17.85,41.61,5.132,7.722,0,74.49,80.2,103
"2025-01-23 02:25:00",171524,167,-6.423,12.46,-6.972,-6.924,-7.022,0.0005109193,1.532758E-07,0.151,-17.8,-17.73,-17.83,41.99,4.591,7.546,0,80.5,80.2,103
"2025-01-23 02:30:00",171525,167,-6.446,12.48,-7.043,-6.973,-7.087,0.0005676923,1.703077E-07,0.152,-17.74,-17.68,-17.78,42.49,4.615,7.664,0,85.7,80.2,103
"2025-01-23 02:35:00",171526,167,-6.489,12.48,-7.11,-7.071,-7.137,0.000794772,2.384316E-07,0.153,-17.69,-17.65,-17.74,42.6,4.082,6.439,0,84.5,80.2,103
"2025-01-23 02:40:00",171527,167,-6.554,12.44,-7.165,-7.136,-7.235,0.0006244653,1.873396E-07,0.153,-17.64,-17.57,-17.74,43.05,4.535,6.85,0,90,80.2,103
"2025-01-23 02:45:00",171528,167,-6.599,12.45,-7.204,-7.168,-7.234,0.000965082,2.895246E-07,0.154,-17.58,-17.5,-17.64,43.28,4.023,6.076,0,86.3,80.2,103
"2025-01-23 02:50:00",171529,167,-6.642,12.47,-7.203,-7.134,-7.234,0.0002838471,8.515413E-08,0.155,-17.55,-17.47,-17.59,43.47,3.874,5.831,0,88.6,80.2,103
"2025-01-23 02:55:00",171530,167,-6.708,12.48,-7.334,-7.266,-7.396,0.0005676912,1.703074E-07,0.155,-17.56,-17.49,-17.61,44.1,3.552,4.714,0,88.9,80.2,103
"2025-01-23 03:00:00",171531,167,-6.776,12.44,-7.333,-7.265,-7.396,0.0007379962,2.213989E-07,0.155,-17.49,-17.44,-17.52,43.96,3.482,5.37,0,74.89,80.2,103
"2025-01-23 03:05:00",171532,167,-6.819,12.47,-7.34,-7.264,-7.395,0.0007947648,2.384294E-07,0.155,-17.51,-17.46,-17.54,44.1,3.121,4.488,0,75.58,80.2,103
"2025-01-23 03:10:00",171533,167,-6.864,12.47,-7.409,-7.296,-7.525,0.0009650726,2.895218E-07,0.155,-17.55,-17.47,-17.61,44.29,2.74,4.508,0,77.51,80.2,103
"2025-01-23 03:15:00",171534,167,-6.929,12.46,-7.506,-7.426,-7.574,0.0003973847,1.192154E-07,0.155,-17.53,-17.46,-17.61,44.4,2.85,4.831,0,81.9,80.2,103
"2025-01-23 03:20:00",171535,167,-6.995,12.43,-7.433,-7.392,-7.459,0.0006812337,2.043701E-07,0.155,-17.51,-17.47,-17.58,44.17,2.356,3.401,0,73.34,80.2,103
"2025-01-23 03:25:00",171536,167,-7.04,12.46,-7.403,-7.327,-7.458,0.000794776,2.384328E-07,0.154,-17.59,-17.54,-17.64,43.69,1.973,2.911,0,76.68,80.2,103
"2025-01-23 03:30:00",171537,167,-7.106,12.46,-7.341,-7.246,-7.393,0.0005677002,1.703101E-07,0.153,-17.68,-17.56,-17.75,43.34,1.595,2.009,0,67.79,80.2,103
"2025-01-23 03:35:00",171538,167,-7.171,12.43,-7.404,-7.361,-7.459,0.0006244722,1.873417E-07,0.152,-17.78,-17.71,-17.85,43.2,1.875,2.626,0,68.45,80.2,103
"2025-01-23 03:40:00",171539,167,-7.216,12.44,-7.429,-7.394,-7.459,0.000567704,1.703112E-07,0.151,-17.83,-17.74,-17.9,43.12,1.515,2.264,0,65.59,80.2,103
"2025-01-23 03:45:00",171540,167,-7.282,12.46,-7.407,-7.295,-7.459,0.001021869,3.065608E-07,0.151,-17.86,-17.77,-17.97,42.67,1.982,4.028,0,77.09,80.2,103
"2025-01-23 03:50:00",171541,167,-7.35,12.46,-7.343,-7.263,-7.459,0.0006812477,2.043743E-07,0.149,-18,-17.96,-18.05,42.11,1.93,3.332,0,82.5,80.2,103
"2025-01-23 03:55:00",171542,167,-7.395,12.42,-7.316,-7.262,-7.361,0.0009651023,2.895307E-07,0.148,-18.04,-17.98,-18.08,41.92,1.725,2.46,0,80.4,80.2,103
"2025-01-23 04:00:00",171543,167,-7.46,12.45,-7.363,-7.295,-7.393,0.0006812494,2.043748E-07,0.147,-18.16,-18.03,-18.22,41.93,1.195,2.685,0,68.97,80.2,103
"2025-01-23 04:05:00",171544,167,-7.548,12.45,-7.321,-7.196,-7.393,0.0007947916,2.384375E-07,0.146,-18.24,-18.14,-18.33,40.94,1.899,2.822,0,82.2,80.2,103
"2025-01-23 04:10:00",171545,167,-7.594,12.44,-7.209,-7.13,-7.294,0.0007380211,2.214063E-07,0.144,-18.38,-18.26,-18.56,40.47,2.006,3.675,0,85,80.2,103
"2025-01-23 04:15:00",171546,167,-7.616,12.41,-7.24,-7.049,-7.327,0.0003973961,1.192188E-07,0.142,-18.52,-18.45,-18.68,39.08,1.962,2.852,0,70.86,80.2,103
"2025-01-23 04:20:00",171547,167,-7.639,12.44,-7.119,-7.033,-7.197,0.001021876,3.065627E-07,0.141,-18.64,-18.54,-18.87,38.37,1.66,2.342,0,78.38,80.2,103
"2025-01-23 04:25:00",171548,167,-7.659,12.44,-7.038,-6.607,-7.164,0.0008515631,2.554689E-07,0.139,-18.8,-18.58,-19.33,35.62,2.176,5.4,0,64.86,80.2,103
"2025-01-23 04:30:00",171549,167,-7.639,12.41,-6.453,-6.377,-6.541,0.001135417,3.406252E-07,0.133,-19.35,-19.17,-19.74,34.14,2.054,4.802,0,93.6,80.3,103
"2025-01-23 04:35:00",171550,167,-7.594,12.44,-6.457,-6.279,-6.64,0.001135417,3.406252E-07,0.13,-19.59,-19.25,-19.94,35.97,2.055,3.92,0,76.33,80.3,103
"2025-01-23 04:40:00",171551,167,-7.548,12.44,-6.568,-6.443,-6.705,0.001078647,3.23594E-07,0.132,-19.42,-19.19,-19.66,36.02,1.598,2.636,0,48.58,80.3,103
"2025-01-23 04:45:00",171552,167,-7.526,12.43,-7.005,-6.64,-7.197,0.0005677087,1.703126E-07,0.138,-18.88,-18.79,-19.15,38.89,1.149,1.784,0,54.23,80.2,103
"2025-01-23 04:50:00",171553,167,-7.548,12.4,-7.14,-7.066,-7.23,0.000454167,1.362501E-07,0.137,-18.96,-18.8,-19.07,38.94,1.117,1.842,0,71.05,80.2,103
"2025-01-23 04:55:00",171554,167,-7.571,12.43,-7.477,-7.263,-7.59,0.001078647,3.23594E-07,0.138,-18.87,-18.76,-19.27,38.15,1.631,3.087,0,57.8,80.3,103
"2025-01-23 05:00:00",171555,167,-7.616,12.43,-7.464,-7.361,-7.656,0.0005109378,1.532813E-07,0.137,-18.94,-18.78,-19.22,40.39,1.566,2.675,0,69.13,80.2,103
"2025-01-23 05:05:00",171556,167,-7.659,12.4,-7.685,-7.59,-7.803,0.0007947922,2.384377E-07,0.139,-18.77,-18.71,-18.82,40.8,1.659,2.313,0,63.84,80.3,103
"2025-01-23 05:10:00",171557,167,-7.682,12.4,-7.612,-7.557,-7.738,0.001078647,3.23594E-07,0.139,-18.78,-18.73,-18.83,40.38,2.512,3.41,0,74.31,80.3,103
"2025-01-23 05:15:00",171558,167,-7.727,12.43,-7.596,-7.524,-7.639,0.0007380213,2.214064E-07,0.138,-18.87,-18.75,-18.91,40.14,2.687,3.783,0,79.18,80.2,103
"2025-01-23 05:20:00",171559,167,-7.749,12.43,-7.601,-7.507,-7.704,0.0007380212,2.214064E-07,0.137,-18.98,-18.84,-19.08,39.16,2.842,4.008,0,76.2,80.2,103
"2025-01-23 05:25:00",171560,167,-7.772,12.38,-7.571,-7.523,-7.622,0.0006812495,2.043748E-07,0.135,-19.15,-19.06,-19.21,39.08,2.374,3.665,0,74.67,80.2,103
"2025-01-23 05:30:00",171561,167,-7.772,12.42,-7.607,-7.557,-7.655,0.0007947895,2.384369E-07,0.134,-19.22,-19.11,-19.31,39,2.561,3.361,0,70.75,80.2,103
"2025-01-23 05:35:00",171562,167,-7.795,12.43,-7.647,-7.589,-7.704,0.0005109349,1.532805E-07,0.134,-19.22,-19.17,-19.27,39.08,3.004,4.322,0,82.2,80.2,103
"2025-01-23 05:40:00",171563,167,-7.795,12.42,-7.683,-7.622,-7.72,0.000624475,1.873425E-07,0.134,-19.24,-19.18,-19.3,38.83,2.873,4.067,0,70.15,80.2,103
"2025-01-23 05:45:00",171564,167,-7.815,12.38,-7.593,-7.523,-7.687,0.0009083269,2.724981E-07,0.134,-19.25,-19.2,-19.32,38.51,3.775,5.733,0,80.2,80.3,103
"2025-01-23 05:50:00",171565,167,-7.815,12.41,-7.565,-7.49,-7.653,0.0007947864,2.384359E-07,0.133,-19.33,-19.27,-19.4,38.64,2.821,4.283,0,76.5,80.3,103.1
"2025-01-23 05:55:00",171566,167,-7.815,12.42,-7.679,-7.588,-7.752,0.0007947869,2.384361E-07,0.134,-19.25,-19.17,-19.33,39.14,3.409,4.684,0,87.5,80.3,103.1
"2025-01-23 06:00:00",171567,167,-7.815,12.38,-7.743,-7.653,-7.817,0.00102187,3.06561E-07,0.134,-19.21,-19.14,-19.27,39.38,3.637,5.184,0,84.4,80.3,103.1
"2025-01-23 06:05:00",171568,167,-7.838,12.38,-7.723,-7.653,-7.818,0.0003973944,1.192183E-07,0.135,-19.18,-19.12,-19.21,39.57,3.403,4.949,0,88.9,80.3,103.1
"2025-01-23 06:10:00",171569,167,-7.838,12.41,-7.81,-7.785,-7.834,0.0006812483,2.043745E-07,0.135,-19.14,-19.09,-19.2,39.82,4.157,6.586,0,90.9,80.3,103.1
"2025-01-23 06:15:00",171570,167,-7.86,12.4,-7.807,-7.784,-7.834,0.000454166,1.362498E-07,0.136,-19.04,-18.99,-19.09,40.07,4.039,6.801,0,76.86,80.3,103.1
"2025-01-23 06:20:00",171571,167,-7.86,12.38,-7.807,-7.751,-7.865,0.0007380205,2.214062E-07,0.137,-18.99,-18.89,-19.06,40.59,3.967,6.096,0,89,80.3,103.1
"2025-01-23 06:25:00",171572,167,-7.86,12.4,-7.868,-7.816,-7.914,0.0005109375,1.532812E-07,0.138,-18.91,-18.86,-18.95,40.94,4.144,5.929,0,87.9,80.3,103.1
"2025-01-23 06:30:00",171573,167,-7.883,12.39,-7.932,-7.881,-7.979,0.0004541669,1.362501E-07,0.138,-18.89,-18.84,-18.92,40.97,3.813,5.664,0,85.8,80.3,103.1
"2025-01-23 06:35:00",171574,167,-7.883,12.4,-7.929,-7.881,-7.981,0.0006244796,1.873439E-07,0.138,-18.88,-18.84,-18.92,41.13,4.251,6.223,0,85.9,80.3,103.1
"2025-01-23 06:40:00",171575,167,-7.905,12.36,-7.981,-7.931,-8.01,0.001135417,3.406252E-07,0.139,-18.84,-18.78,-18.89,41.4,4.355,7.291,0,87.5,80.3,103.1
"2025-01-23 06:45:00",171576,167,-7.905,12.39,-7.972,-7.915,-7.997,0.0008515631,2.554689E-07,0.139,-18.79,-18.74,-18.82,41.51,5.432,8.17,0,87.8,80.3,103.1
"2025-01-23 06:50:00",171577,167,-7.928,12.39,-7.987,-7.915,-8.05,0.001021876,3.065627E-07,0.139,-18.78,-18.73,-18.82,41.66,4.663,6.458,0,88.1,80.3,103.1
"2025-01-23 06:55:00",171578,167,-7.928,12.37,-8.07,-8.01,-8.08,0.001589584,4.768753E-07,0.139,-18.77,-18.71,-18.8,41.87,4.81,6.693,0,83.1,80.3,103.1
"2025-01-23 07:00:00",171579,167,-7.928,12.36,-8.06,-8.01,-8.14,0.001476043,4.428128E-07,0.139,-18.77,-18.71,-18.81,42,4.925,7.918,0,87.3,80.3,103.1
"2025-01-23 07:05:00",171580,167,-7.951,12.39,-8.15,-8.11,-8.18,0.002327606,6.982817E-07,0.139,-18.78,-18.74,-18.81,42.06,4.563,7.272,0,90.9,80.3,103.1
"2025-01-23 07:10:00",171581,167,-7.951,12.38,-8.12,-8.05,-8.18,0.00527969,1.583907E-06,0.14,-18.75,-18.69,-18.8,42.11,4.408,6.419,0,91.7,80.3,103.1
"2025-01-23 07:15:00",171582,167,-7.973,12.34,-8.11,-8.03,-8.18,0.01390886,4.172659E-06,0.139,-18.79,-18.74,-18.83,41.92,4.895,7.624,0,90.3,80.3,103.1
"2025-01-23 07:20:00",171583,167,-7.993,12.38,-8.05,-7.947,-8.18,0.04218075,1.265423E-05,0.139,-18.83,-18.74,-18.87,41.24,5.784,8.3,0,87,80.3,103.1
"2025-01-23 07:25:00",171584,167,-7.993,12.38,-8.03,-7.914,-8.11,0.1830293,5.490879E-05,0.138,-18.86,-18.78,-18.91,41.7,4.456,6.233,0,83.5,80.3,103.1
"2025-01-23 07:30:00",171585,167,-7.993,12.34,-8.18,-8.11,-8.31,0.5929149,0.0001778745,0.138,-18.88,-18.8,-18.96,42.12,4.332,6.135,0,90.3,80.3,103.1
"2025-01-23 07:35:00",171586,167,-8.02,12.34,-8.21,-8.14,-8.31,1.308568,0.0003925706,0.138,-18.87,-18.84,-18.92,41.81,4.62,6.399,0,85.7,80.3,103.1
"2025-01-23 07:40:00",171587,167,-8.02,12.35,-8.14,-8.08,-8.18,2.364166,0.0007092498,0.139,-18.84,-18.79,-18.91,41.77,4.283,7.036,0,90.2,80.3,103.1
"2025-01-23 07:45:00",171588,167,-8.02,12.37,-8.19,-8.11,-8.24,3.853096,0.001155929,0.139,-18.82,-18.77,-18.87,42.01,4.925,6.752,0,86,80.3,103.1
"2025-01-23 07:50:00",171589,167,-8.02,12.33,-8.06,-7.978,-8.14,5.70973,0.001712919,0.139,-18.83,-18.78,-18.9,41.84,4.905,7.301,0,87.6,80.3,103.1
"2025-01-23 07:55:00",171590,167,-8.02,12.34,-8.11,-8.08,-8.14,7.523623,0.002257087,0.139,-18.77,-18.72,-18.83,41.82,4.984,7.085,0,94.9,80.3,103.1
"2025-01-23 08:00:00",171591,167,-8.02,12.36,-8.21,-8.08,-8.31,9.205641,0.002761692,0.139,-18.78,-18.72,-18.83,42.61,3.905,6.684,0,95.2,80.3,103.1
"2025-01-23 08:05:00",171592,167,-8.02,12.37,-8.21,-8.14,-8.27,10.79653,0.003238958,0.14,-18.69,-18.66,-18.73,42.39,4.046,7.036,0,91.2,80.3,103.1
"2025-01-23 08:10:00",171593,167,-8.02,12.33,-8.18,-8.08,-8.27,12.26323,0.003678968,0.14,-18.76,-18.7,-18.83,42.06,4.39,7.007,0,78.93,80.3,103.1
"2025-01-23 08:15:00",171594,167,-7.993,12.37,-8.17,-8.08,-8.27,13.61,0.004083002,0.14,-18.72,-18.64,-18.8,42.81,4.145,5.547,0,79.67,80.3,103.1
"2025-01-23 08:20:00",171595,167,-7.973,12.35,-8.25,-8.19,-8.27,14.83243,0.004449728,0.14,-18.73,-18.69,-18.76,42.55,4.304,7.164,0,82.4,80.3,103.1
"2025-01-23 08:25:00",171596,167,-7.951,12.35,-8.2,-8.14,-8.24,15.94923,0.00478477,0.14,-18.73,-18.69,-18.78,42.5,3.944,5.41,0,85.2,80.3,103.1
"2025-01-23 08:30:00",171597,167,-7.928,12.33,-8.13,-8.04,-8.21,51.98404,0.01559521,0.14,-18.7,-18.64,-18.75,42.2,4.334,7.174,0,81.3,80.3,103.1
"2025-01-23 08:35:00",171598,167,-7.86,12.37,-7.968,-7.848,-8.08,117.8751,0.03536252,0.141,-18.64,-18.61,-18.68,41.65,3.727,6.36,0,78.09,80.3,103.1
"2025-01-23 08:40:00",171599,167,-7.795,12.37,-7.776,-7.684,-7.848,132.1489,0.03964467,0.141,-18.65,-18.61,-18.69,41.11,4.599,6.37,0,87.4,80.3,103.1
"2025-01-23 08:45:00",171600,167,-7.616,12.35,-7.648,-7.587,-7.717,144.5832,0.04337495,0.142,-18.57,-18.5,-18.64,41.08,3.829,5.606,0,84.1,80.3,103.1
"2025-01-23 08:50:00",171601,167,-7.304,12.39,-7.439,-7.227,-7.62,157.4604,0.04723813,0.141,-18.62,-18.52,-18.72,39.82,3.275,5.37,0,83.9,80.3,103.1
"2025-01-23 08:55:00",171602,167,-6.929,12.4,-7.251,-7.163,-7.326,170.3035,0.05109106,0.142,-18.57,-18.46,-18.67,39.98,3.522,5.537,0,88.4,80.3,103.1
"2025-01-23 09:00:00",171603,167,-6.489,12.39,-7.105,-7.032,-7.195,183.2321,0.05496962,0.142,-18.52,-18.44,-18.62,39.52,2.82,4.89,0,88.5,80.4,103.1
"2025-01-23 09:05:00",171604,167,-6.05,12.37,-7.11,-7.001,-7.231,196.5308,0.05895924,0.143,-18.51,-18.42,-18.65,39.89,3.377,5.106,0,84.9,80.4,103.1
"2025-01-23 09:10:00",171605,167,-5.612,12.4,-7.038,-6.972,-7.085,209.4933,0.06284798,0.144,-18.41,-18.28,-18.47,40.08,3.111,4.763,0,86.4,80.4,103.1
"2025-01-23 09:15:00",171606,167,-5.178,12.42,-6.94,-6.841,-6.972,223.0062,0.06690186,0.145,-18.35,-18.23,-18.46,39.76,2.556,4.185,0,78.46,80.4,103.2
"2025-01-23 09:20:00",171607,167,-4.765,12.43,-6.797,-6.711,-6.939,235.9521,0.07078563,0.145,-18.3,-18.23,-18.37,39.15,2.9,4.292,0,81.1,80.4,103.2
"2025-01-23 09:25:00",171608,167,-4.376,12.47,-6.679,-6.58,-6.776,249.0681,0.07472043,0.145,-18.32,-18.2,-18.49,39.07,2.691,4.047,0,78.72,80.4,103.2
"2025-01-23 09:30:00",171609,167,-4.051,12.51,-6.551,-6.416,-6.645,261.9348,0.07858042,0.146,-18.22,-18.04,-18.36,39.21,2.85,4.273,0,80.7,80.4,103.2
"2025-01-23 09:35:00",171610,167,-3.708,12.55,-6.176,-6.089,-6.383,274.9597,0.0824879,0.149,-18,-17.91,-18.05,38.61,2.847,3.802,0,84.1,80.4,103.2
"2025-01-23 09:40:00",171611,167,-3.278,12.63,-6.238,-6.156,-6.387,288.1183,0.08643548,0.148,-18.06,-17.95,-18.18,38.85,3.227,4.508,0,78.96,80.4,103.2
"2025-01-23 09:45:00",171612,167,-2.869,12.79,-6.327,-6.16,-6.421,300.6468,0.09019405,0.148,-18.04,-17.9,-18.15,38.71,3.022,4.283,0,82.8,80.4,103.2
"2025-01-23 09:50:00",171613,167,-2.463,12.96,-6.139,-6.031,-6.261,313.2503,0.0939751,0.148,-18.08,-17.95,-18.21,38.24,2.578,4.851,0,84.6,80.4,103.2
"2025-01-23 09:55:00",171614,167,-2.079,13.16,-6.067,-5.934,-6.261,325.5035,0.09765106,0.148,-18.06,-17.89,-18.21,37.61,1.695,3.538,0,80.7,80.4,103.2
"2025-01-23 10:00:00",171615,167,-1.821,13.39,-5.919,-5.772,-6.049,337.7299,0.101319,0.148,-18.05,-17.97,-18.18,37.12,1.638,2.47,0,74.95,80.4,103.2
"2025-01-23 10:05:00",171616,167,-1.629,13.63,-5.83,-5.739,-5.936,350.0513,0.1050154,0.149,-18.03,-17.88,-18.17,38.1,1.507,1.999,0,67.31,80.4,103.2
"2025-01-23 10:10:00",171617,167,-1.5,13.82,-5.66,-5.478,-5.887,362.5464,0.1087639,0.149,-17.99,-17.8,-18.16,36.52,1.102,2.038,0,60.54,80.4,103.2
"2025-01-23 10:15:00",171618,167,-1.374,13.85,-6.059,-5.494,-6.477,375.4894,0.1126468,0.145,-18.28,-18.04,-18.5,38.76,0.392,1.215,0,165.5,80.4,103.2
"2025-01-23 10:20:00",171619,167,-1.202,13.96,-6.459,-6.133,-6.69,386.6335,0.11599,0.147,-18.17,-17.96,-18.38,39.36,0.526,1.362,0,230.5,80.4,103.2
"2025-01-23 10:25:00",171620,167,-1.01,14.42,-6.16,-5.986,-6.33,397.6128,0.1192838,0.148,-18.08,-17.95,-18.26,38.29,0.555,1.382,0,213.5,80.4,103.2
"2025-01-23 10:30:00",171621,167,-0.755,14.66,-6.392,-6.133,-6.542,409.6007,0.1228802,0.148,-18.11,-17.89,-18.25,38.79,0.454,1.382,0,250.7,80.5,103.2
"2025-01-23 10:35:00",171622,167,-0.373,14.66,-6.061,-5.969,-6.232,419.605,0.1258815,0.148,-18.07,-17.91,-18.21,38.25,0.439,0.902,0,270.6,80.5,103.3
"2025-01-23 10:40:00",171623,167,0.16,14.63,-5.832,-5.447,-6.232,429.0653,0.1287196,0.15,-17.92,-17.69,-18.32,36.63,0.388,1.656,0,203.8,80.5,103.2
"2025-01-23 10:45:00",171624,167,0.734,14.6,-6.271,-5.873,-6.4,440.2714,0.1320814,0.146,-18.19,-17.95,-18.42,38.86,0.708,1.695,0,266,80.5,103.3
"2025-01-23 10:50:00",171625,167,1.394,14.57,-5.663,-5.257,-6.205,446.8146,0.1340444,0.151,-17.85,-17.74,-17.99,36.44,0.21,1.147,0,149.3,80.5,103.2
"2025-01-23 10:55:00",171626,167,2.096,14.55,-5.661,-5.257,-5.979,458.2386,0.1374716,0.147,-18.16,-17.9,-18.37,37.38,0.668,1.49,0,231.1,80.5,103.2
"2025-01-23 11:00:00",171627,167,2.758,14.54,-5.523,-5.293,-5.815,467.7824,0.1403347,0.149,-17.97,-17.75,-18.15,36.56,0.197,0.647,0,270.2,80.4,103.2
"2025-01-23 11:05:00",171628,167,3.4,14.49,-5.367,-5.001,-5.687,473.8921,0.1421676,0.15,-17.93,-17.69,-18.15,35.66,0.792,2.43,0,140.6,80.4,103.2
"2025-01-23 11:10:00",171629,167,3.87,14.48,-5.172,-5.099,-5.231,479.6839,0.1439052,0.151,-17.85,-17.75,-17.96,36.24,1.304,2.225,0,73.92,80.4,103.2
"2025-01-23 11:15:00",171630,167,4.279,14.49,-5.156,-5.068,-5.251,487.3275,0.1461983,0.151,-17.8,-17.75,-17.86,36.58,1.399,2.46,0,70.51,80.4,103.2
"2025-01-23 11:20:00",171631,167,4.514,14.48,-5.24,-5.072,-5.332,494.3546,0.1483064,0.152,-17.73,-17.6,-17.82,36.58,1.305,2.401,0,64.22,80.4,103.2
"2025-01-23 11:25:00",171632,167,4.685,14.47,-5.113,-4.943,-5.237,501.2551,0.1503765,0.154,-17.62,-17.46,-17.73,36.66,1.54,2.391,0,68.45,80.4,103.2
"2025-01-23 11:30:00",171633,167,4.751,14.49,-4.936,-4.829,-5.009,507.7552,0.1523265,0.155,-17.55,-17.41,-17.66,36.63,1.641,2.411,0,66.04,80.4,103.2
"2025-01-23 11:35:00",171634,167,4.751,14.49,-4.848,-4.453,-5.075,513.7845,0.1541353,0.155,-17.54,-17.35,-17.72,35.79,1.456,2.372,0,76.47,80.4,103.2
"2025-01-23 11:40:00",171635,167,4.751,14.51,-4.225,-4.027,-4.453,520.1223,0.1560367,0.153,-17.7,-17.37,-17.97,34.61,1.23,2.009,0,79.62,80.4,103.2
"2025-01-23 11:45:00",171636,167,4.751,14.49,-3.871,-3.601,-4.125,525.6184,0.1576855,0.15,-17.93,-17.38,-18.42,31.93,1.009,2.362,0,86.1,80.4,103.2
"2025-01-23 11:50:00",171637,167,4.685,14.52,-4.731,-4.109,-5.32,533.1749,0.1599525,0.151,-17.8,-17.51,-18.24,37.61,1.127,2.205,0,233.3,80.4,103.2
"2025-01-23 11:55:00",171638,167,4.536,14.52,-5.41,-5.304,-5.566,536.2702,0.1608811,0.155,-17.53,-17.41,-17.62,37.83,1.275,2.362,0,235.5,80.4,103.2
"2025-01-23 12:00:00",171639,167,4.322,14.14,-5.089,-4.909,-5.368,539.3828,0.1618148,0.156,-17.46,-17.32,-17.59,37.04,0.644,1.911,0,181.7,80.4,103.2
"2025-01-23 12:05:00",171640,167,4.127,14.13,-4.779,-4.646,-5.006,542.0629,0.1626188,0.148,-18.05,-17.47,-18.53,33.96,0.501,1.225,0,172.2,80.4,103.2
"2025-01-23 12:10:00",171641,167,3.935,14.14,-4.612,-4.384,-4.809,546.234,0.1638702,0.149,-17.97,-17.47,-18.84,36.31,0.543,1.627,0,167.5,80.4,103.2
"2025-01-23 12:15:00",171642,167,3.698,14.15,-4.599,-4.415,-4.792,546.3068,0.163892,0.15,-17.89,-17.35,-18.35,33.5,0.356,1.019,0,163.2,80.4,103.1
"2025-01-23 12:20:00",171643,167,3.463,14.15,-4.534,-4.382,-4.709,549.9236,0.1649771,0.146,-18.26,-17.73,-19.1,30.88,0.712,1.764,0,139.3,80.4,103.2
"2025-01-23 12:25:00",171644,167,3.206,14.17,-4.291,-4.1,-4.445,551.7078,0.1655123,0.136,-19.09,-18.34,-19.53,29,1.888,3.371,0,70.75,80.4,103.1
"2025-01-23 12:30:00",171645,167,2.93,14.21,-4.136,-3.952,-4.215,553.0446,0.1659134,0.134,-19.24,-18.72,-19.57,29.36,0.792,2.048,0,69.93,80.3,103.1
"2025-01-23 12:35:00",171646,167,2.715,14.2,-3.447,-3.068,-3.952,556.5343,0.1669603,0.144,-18.42,-17.65,-19.27,32.63,0.695,1.588,0,209.4,80.3,103.1
"2025-01-23 12:40:00",171647,167,2.544,14.2,-3.806,-3.624,-3.886,556.1966,0.166859,0.151,-17.88,-17.37,-18.77,30.45,0.688,1.627,0,225.1,80.3,103.1
"2025-01-23 12:45:00",171648,167,2.395,14.21,-3.691,-3.575,-3.853,555.806,0.1667418,0.143,-18.46,-17.54,-20.07,27.13,0.434,1.597,0,275.3,80.3,103.1
"2025-01-23 12:50:00",171649,167,2.268,14.21,-2.824,-2.314,-3.558,555.3635,0.166609,0.133,-19.31,-18.53,-20.17,24.39,0.74,1.754,0,184.1,80.3,103.1
"2025-01-23 12:55:00",171650,167,2.203,14.24,-2.412,-2.216,-2.707,554.9374,0.1664812,0.143,-18.54,-17.57,-20.42,30.83,0.583,1.744,0,155.1,80.3,103.1
"2025-01-23 13:00:00",171651,167,2.119,14.21,-3.323,-2.772,-3.656,554.4426,0.1663328,0.155,-17.51,-17.34,-17.64,33.4,0.745,1.499,0,169,80.3,103.1
"2025-01-23 13:05:00",171652,167,2.033,14.24,-3.377,-3.181,-3.722,554.0615,0.1662185,0.158,-17.3,-17.17,-17.56,32.36,0.338,0.843,0,225.4,80.3,103.1
"2025-01-23 13:10:00",171653,167,1.99,14.24,-2.719,-2.478,-3.198,550.5557,0.1651667,0.135,-19.23,-17.47,-20.65,23.49,0.521,1.303,0,99.8,80.3,103.1
"2025-01-23 13:15:00",171654,167,1.99,14.23,-2.583,-2.478,-2.707,549.0419,0.1647126,0.124,-20.16,-19.51,-20.7,24.12,0.778,1.98,0,119.1,80.3,103.1
"2025-01-23 13:20:00",171655,167,1.99,14.22,-2.61,-2.478,-2.674,546.1506,0.1638452,0.126,-19.93,-19.15,-20.81,23.3,0.973,1.823,0,76.95,80.3,103.1
"2025-01-23 13:25:00",171656,167,2.011,14.25,-2.397,-2.15,-2.707,543.174,0.1629522,0.125,-20.05,-18.25,-21.18,28.27,0.634,1.421,0,108.4,80.3,103
"2025-01-23 13:30:00",171657,167,2.096,14.25,-2.42,-2.248,-2.494,539.1273,0.1617382,0.129,-19.74,-18.22,-20.56,24.88,0.887,1.999,0,97.9,80.2,103
"2025-01-23 13:35:00",171658,167,2.139,14.23,-2.316,-2.248,-2.363,535.553,0.1606659,0.128,-19.78,-19.45,-20.14,24.05,0.643,1.754,0,92.3,80.2,103
"2025-01-23 13:40:00",171659,167,2.203,14.25,-2.242,-2.183,-2.281,531.3185,0.1593956,0.124,-20.14,-19.63,-20.65,24.01,0.637,1.588,0,58.84,80.2,103
"2025-01-23 13:45:00",171660,167,2.288,14.25,-1.84,-1.544,-2.183,526.697,0.1580091,0.121,-20.44,-20.05,-21.02,22.77,0.267,0.97,0,76.58,80.2,103
"2025-01-23 13:50:00",171661,167,2.395,14.25,-1.523,-1.397,-1.675,521.5746,0.1564724,0.145,-18.35,-17.88,-19.83,27.34,0.312,0.715,0,162.3,80.2,103
"2025-01-23 13:55:00",171662,167,2.48,14.21,-1.824,-1.381,-2.347,515.684,0.1547052,0.145,-18.29,-17.72,-19.05,29.36,0.734,1.852,0,109.3,80.2,103
"2025-01-23 14:00:00",171663,167,2.544,14.22,-1.765,-1.102,-2.297,510.5446,0.1531634,0.153,-17.64,-17.35,-18.06,26.66,0.565,1.519,0,190,80.2,103
"2025-01-23 14:05:00",171664,167,2.63,14.22,-1.478,-1.037,-1.692,502.474,0.1507422,0.15,-17.87,-17.75,-18.05,27.46,0.499,1.646,0,141,80.2,103
"2025-01-23 14:10:00",171665,167,2.736,14.2,-1.62,-1.07,-1.855,495.9572,0.1487872,0.133,-19.35,-18,-20.13,22.97,0.455,1.078,0,112,80.2,103
"2025-01-23 14:15:00",171666,167,2.887,14.22,-0.945,-0.791,-1.201,488.9283,0.1466785,0.136,-19.06,-18.63,-19.39,23.93,0.318,1.46,0,89.8,80.2,103
"2025-01-23 14:20:00",171667,167,3.099,14.21,-1.618,-1.266,-1.954,481.8936,0.1445681,0.129,-19.67,-19.35,-19.87,24.34,0.906,1.568,0,67.42,80.2,103
"2025-01-23 14:25:00",171668,167,3.292,14.23,-1.927,-1.446,-2.052,473.1628,0.1419488,0.128,-19.81,-19.64,-19.98,22.97,0.656,1.588,0,100.2,80.2,103
"2025-01-23 14:30:00",171669,167,3.526,14.19,-1.431,-1.233,-1.528,465.2914,0.1395874,0.13,-19.6,-19.26,-19.91,24.26,0.387,1.411,0,45.8,80.2,103
"2025-01-23 14:35:00",171670,167,3.764,14.18,-1.622,-1.446,-1.823,457.4998,0.1372499,0.128,-19.74,-19.39,-19.88,23.87,0.906,1.45,0,73.82,80.2,103
"2025-01-23 14:40:00",171671,167,4.042,14.19,-1.938,-1.79,-2.019,448.0804,0.1344241,0.128,-19.79,-19.69,-19.9,24.07,0.829,1.617,0,71.99,80.2,103
"2025-01-23 14:45:00",171672,167,4.322,14.15,-1.883,-1.774,-1.954,438.6609,0.1315983,0.127,-19.87,-19.7,-20.07,24.07,0.625,1.597,0,125.4,80.2,103
"2025-01-23 14:50:00",171673,167,4.622,14.12,-1.697,-1.593,-1.855,428.1658,0.1284497,0.129,-19.69,-19.47,-19.8,23.71,0.456,1.205,0,158.5,80.2,103
"2025-01-23 14:55:00",171674,167,4.902,14.16,-1.714,-1.646,-1.758,418.0349,0.1254105,0.129,-19.67,-19.57,-19.79,24.04,0.646,1.343,0,193.8,80.2,103
"2025-01-23 15:00:00",171675,167,5.203,14.13,-1.628,-1.435,-1.712,407.6816,0.1223045,0.131,-19.5,-19.32,-19.6,23.82,0.424,1.725,0,84.3,80.2,103
"2025-01-23 15:05:00",171676,167,5.463,14.1,-1.44,-1.385,-1.5,396.9088,0.1190727,0.129,-19.64,-19.54,-19.74,23.56,1.414,2.793,0,107.3,80.2,103
"2025-01-23 15:10:00",171677,167,5.722,14.1,-0.974,-0.666,-1.452,386.7414,0.1160224,0.131,-19.51,-19.38,-19.66,22.64,0.154,0.588,0,107.3,80.2,103
"2025-01-23 15:15:00",171678,167,6.091,14.11,-0.578,-0.519,-0.65,375.692,0.1127076,0.131,-19.46,-19.29,-19.65,22.81,0.099,0.872,0,83.6,80.2,102.9
"2025-01-23 15:20:00",171679,167,6.524,14.04,-0.646,-0.587,-0.703,364.2396,0.1092719,0.134,-19.2,-19.07,-19.34,22.89,0.195,1.058,0,59.3,80.2,102.9
"2025-01-23 15:25:00",171680,167,6.983,14.05,-0.804,-0.67,-0.982,352.4935,0.105748,0.133,-19.3,-18.99,-19.4,24,0.236,0.725,0,47.04,80.2,102.9
"2025-01-23 15:30:00",171681,167,7.464,14.04,-0.859,-0.688,-0.982,341.0044,0.1023013,0.141,-18.64,-18.36,-18.95,24.73,0.305,1.009,0,85.4,80.1,102.9
"2025-01-23 15:35:00",171682,167,7.95,14,-1.188,-0.852,-1.508,329.4224,0.09882671,0.141,-18.61,-18.53,-18.71,26.02,0.774,1.294,0,73.97,80.1,102.9
"2025-01-23 15:40:00",171683,167,8.44,13.98,-1.597,-1.475,-1.674,316.8292,0.09504876,0.143,-18.43,-18.35,-18.51,26.46,0.602,1.176,0,80.7,80.1,102.9
"2025-01-23 15:45:00",171684,167,8.92,13.98,-1.5,-1.186,-1.675,303.0585,0.09091754,0.141,-18.63,-18.54,-18.73,24.98,0.745,1.578,0,109.8,80.1,102.9
"2025-01-23 15:50:00",171685,167,9.37,13.95,-0.699,-0.403,-1.121,289.6264,0.08688791,0.139,-18.79,-18.57,-18.94,23.48,1.214,2.058,0,145.9,80.1,102.9
"2025-01-23 15:55:00",171686,167,9.77,13.92,-0.557,-0.337,-0.765,276.7374,0.08302123,0.137,-18.97,-18.76,-19.12,22.82,1.127,1.823,0,137.4,80.1,102.9
"2025-01-23 16:00:00",171687,167,10.13,13.93,-0.449,-0.111,-0.767,264.1447,0.07924339,0.138,-18.91,-18.59,-19.78,22.09,0.842,2.568,0,125.2,80.1,102.9
"2025-01-23 16:05:00",171688,167,10.45,13.92,-0.302,0.345,-0.734,250.7524,0.0752257,0.119,-20.58,-20.07,-21.17,19.8,0.963,1.548,0,154,80.1,102.9
"2025-01-23 16:10:00",171689,167,10.7,13.87,0.511,0.59,0.345,237.883,0.0713649,0.112,-21.35,-20.24,-22.4,19.22,0.441,1.186,0,141.6,80.1,102.9
"2025-01-23 16:15:00",171690,167,10.97,13.87,-0.24,0.459,-0.539,225.1195,0.06753584,0.108,-21.81,-19.75,-23.94,16.41,0.851,1.607,0,105.4,80.1,102.9
"2025-01-23 16:20:00",171691,167,11.24,13.89,-1.011,-0.409,-1.718,212.244,0.06367319,0.121,-20.42,-19.51,-22.57,23.8,0.876,1.519,0,88.8,80.1,102.9
"2025-01-23 16:25:00",171692,167,11.47,13.83,-1.76,-1.619,-1.848,198.6526,0.0595958,0.116,-20.9,-19.72,-21.53,22.03,1.072,2.283,0,100,80.1,102.9
"2025-01-23 16:30:00",171693,167,11.63,13.83,-1.181,-0.442,-1.914,185.4146,0.0556244,0.106,-22,-20.54,-22.91,16.69,0.988,1.578,0,147.4,80.1,102.9
"2025-01-23 16:35:00",171694,167,11.75,13.86,-0.303,-0.197,-0.459,172.814,0.05184422,0.097,-22.98,-22.64,-23.3,16.06,0.374,1.627,0,120.1,80.1,102.9
"2025-01-23 16:40:00",171695,167,11.86,13.85,-0.025,0.341,-0.296,159.8382,0.04795146,0.098,-22.85,-21.84,-23.4,15.51,0.791,1.95,0,158,80.1,102.9
"2025-01-23 16:45:00",171696,167,11.84,13.83,0.366,0.407,0.341,147.1696,0.04415087,0.091,-23.68,-23.04,-24,14.11,1.331,2.342,0,177.3,80.1,102.9
"2025-01-23 16:50:00",171697,167,11.66,13.86,0.451,0.536,0.339,134.8697,0.0404609,0.088,-24.04,-23.21,-25.32,14.4,0.79,1.98,0,156.6,80.1,102.9
"2025-01-23 16:55:00",171698,167,11.29,13.89,0.332,0.438,0.241,123.0161,0.03690483,0.084,-24.54,-23.32,-25.51,12.27,0.484,1.333,0,136.4,80.1,102.9
"2025-01-23 17:00:00",171699,167,10.86,13.88,0.283,0.504,-0.051,111.3574,0.03340722,0.077,-25.47,-25.03,-25.82,12.57,0.664,1.382,0,107.1,80.1,102.9
"2025-01-23 17:05:00",171700,167,10.29,13.09,0.002,0.178,-0.247,99.97301,0.0299919,0.108,-21.99,-19.49,-25.58,20.78,0.79,1.813,0,132.7,80.1,102.9
"2025-01-23 17:10:00",171701,167,9.57,12.98,-0.395,-0.247,-0.475,88.89742,0.02666923,0.128,-19.81,-19.53,-20.3,21.98,0.724,1.617,0,175.4,80.1,102.9
"2025-01-23 17:15:00",171702,167,8.83,12.91,-0.522,-0.393,-0.671,77.97836,0.02339351,0.131,-19.49,-19.4,-19.6,22.58,0.441,1.078,0,121.9,80.1,102.9
"2025-01-23 17:20:00",171703,167,8.1,12.83,-0.684,-0.604,-0.802,67.6301,0.02028903,0.135,-19.18,-19.04,-19.53,23.21,0.701,1.725,0,187.4,80.1,102.9
"2025-01-23 17:25:00",171704,167,7.333,12.86,-0.715,-0.603,-0.863,57.32442,0.01719733,0.136,-19.1,-19.04,-19.19,23.51,0.263,0.951,0,125.1,80.1,102.9
"2025-01-23 17:30:00",171705,167,6.59,12.84,-1.247,-0.929,-1.482,47.47514,0.01424254,0.133,-19.33,-19.16,-19.44,24.41,0.308,1.058,0,87.5,80.1,102.9
"2025-01-23 17:35:00",171706,167,5.874,12.83,-1.559,-1.497,-1.611,38.04502,0.01141351,0.134,-19.23,-19.16,-19.27,24.72,0.121,0.872,0,113.4,80.1,102.9
"2025-01-23 17:40:00",171707,167,5.182,12.78,-1.578,-1.511,-1.672,28.87009,0.008661026,0.136,-19.05,-18.96,-19.15,25.26,0.055,0.363,0,107.9,80.1,102.9
"2025-01-23 17:45:00",171708,167,4.514,12.78,-1.807,-1.704,-1.867,17.60843,0.005282528,0.137,-18.97,-18.8,-19.1,25.86,0.088,0.637,0,118.4,80.1,102.9
"2025-01-23 17:50:00",171709,167,3.87,12.77,-1.943,-1.767,-2.159,5.045383,0.001513615,0.134,-19.28,-18.87,-19.64,24.82,0.576,0.872,0,156.2,80.1,102.9
"2025-01-23 17:55:00",171710,167,3.271,12.77,-2.29,-2.159,-2.402,3.341233,0.00100237,0.128,-19.78,-19.6,-19.87,24.88,0.647,0.872,0,143.1,80.1,102.9
"2025-01-23 18:00:00",171711,167,2.672,12.73,-2.427,-2.368,-2.513,1.955135,0.0005865406,0.129,-19.72,-19.65,-19.78,25.45,0.357,0.666,0,121.2,80.1,102.9
"2025-01-23 18:05:00",171712,167,2.119,12.75,-2.593,-2.513,-2.66,0.9771237,0.0002931371,0.13,-19.56,-19.46,-19.67,25.86,0.577,0.823,0,118.8,80.1,102.9
"2025-01-23 18:10:00",171713,167,1.606,12.74,-2.669,-2.61,-2.708,0.3806448,0.0001141934,0.129,-19.72,-19.55,-19.82,25.57,0.768,1.274,0,93.6,80.1,102.8
"2025-01-23 18:15:00",171714,167,1.096,12.71,-2.804,-2.675,-2.871,0.1173574,3.520721E-05,0.122,-20.36,-19.65,-22.15,20.94,0.005,0.157,0,51.95,80.1,102.8
"2025-01-23 18:20:00",171715,167,0.671,12.7,-2.511,-2.28,-2.773,0.0420324,1.260972E-05,0.121,-20.4,-19.86,-22.13,24.58,0.637,1.039,0,281.8,80.1,102.8
"2025-01-23 18:25:00",171716,167,0.287,12.72,-2.278,-2.181,-2.442,0.01531595,4.594785E-06,0.128,-19.77,-19.7,-19.83,24.97,0.257,0.862,0,226,80.1,102.8
"2025-01-23 18:30:00",171717,167,-0.075,12.73,-2.504,-2.425,-2.57,0.005445821,1.633746E-06,0.128,-19.73,-19.45,-19.9,25.95,0.143,0.617,0,231.1,80.1,102.9
"2025-01-23 18:35:00",171718,167,-0.373,12.69,-2.468,-2.387,-2.535,0.001872042,5.616125E-07,0.131,-19.48,-19.31,-19.86,24.97,0.193,0.696,0,278.7,80.1,102.9
"2025-01-23 18:40:00",171719,167,-0.671,12.69,-2.63,-2.468,-2.729,0.001701893,5.105678E-07,0.131,-19.53,-19.33,-19.87,26.21,0.032,0.353,0,256,80.1,102.9
"2025-01-23 18:45:00",171720,167,-0.927,12.7,-2.757,-2.695,-2.793,0.001475015,4.425044E-07,0.131,-19.54,-19.18,-20.13,24.95,0.357,1.137,0,201.2,80.1,102.9
"2025-01-23 18:50:00",171721,167,-1.159,12.7,-2.836,-2.793,-2.859,0.00158853,4.76559E-07,0.121,-20.41,-20.17,-20.63,24.18,1.008,1.088,0,162.4,80.1,102.9
"2025-01-23 18:55:00",171722,167,-1.394,12.67,-2.743,-2.662,-2.826,0.0008510258,2.553078E-07,0.114,-21.13,-20.46,-22.01,22.74,0.509,0.862,0,166.3,80.1,102.9
"2025-01-23 19:00:00",171723,167,-1.566,12.69,-2.813,-2.662,-2.907,0.0007375876,2.212763E-07,0.113,-21.19,-21.01,-21.52,22.22,0.424,0.47,0,169.9,80.1,102.9
"2025-01-23 19:05:00",171724,167,-1.735,12.69,-2.899,-2.858,-2.923,0.001078046,3.234138E-07,0.103,-22.24,-21.64,-22.96,19.57,0.224,0.529,0,169.2,80.1,102.8
"2025-01-23 19:10:00",171725,167,-1.887,12.66,-2.66,-2.432,-2.858,0.0008511118,2.553335E-07,0.099,-22.73,-22.41,-23.09,19.9,0,0,0,174.1,80.1,102.8
"2025-01-23 19:15:00",171726,167,-2.036,12.65,-2.32,-2.235,-2.399,0.0008511383,2.553415E-07,0.099,-22.69,-22.28,-23.17,19.76,0,0,0,174.4,80.1,102.8
"2025-01-23 19:20:00",171727,167,-2.228,12.67,-2.233,-2.203,-2.268,0.0009079073,2.723722E-07,0.107,-21.84,-21.64,-22.27,20.91,0,0,0,174,80.1,102.8
"2025-01-23 19:25:00",171728,167,-2.377,12.68,-2.179,-2.104,-2.235,0.001078166,3.234497E-07,0.113,-21.19,-20.04,-21.79,23.88,0.533,0.774,0,150.1,80,102.8
"2025-01-23 19:30:00",171729,167,-2.506,12.64,-2.22,-2.072,-2.331,0.0009079457,2.723837E-07,0.123,-20.26,-20,-20.76,22.82,0.464,0.657,0,177.3,80,102.8
"2025-01-23 19:35:00",171730,167,-2.592,12.67,-2.192,-2.101,-2.331,0.001078202,3.234605E-07,0.11,-21.56,-20.9,-22.08,20.55,0.34,0.862,0,255.5,80,102.8
"2025-01-23 19:40:00",171731,167,-2.677,12.66,-2.234,-2.133,-2.297,0.0009647227,2.894168E-07,0.11,-21.49,-21.22,-21.74,21.76,0.288,0.902,0,200.2,80,102.8
"2025-01-23 19:45:00",171732,167,-2.741,12.67,-2.289,-2.247,-2.328,0.001078232,3.234696E-07,0.12,-20.51,-20.01,-21.18,24.35,0.279,0.813,0,206.5,80,102.8
"2025-01-23 19:50:00",171733,167,-2.806,12.63,-2.452,-2.361,-2.492,0.001305243,3.915729E-07,0.127,-19.89,-19.77,-20,24.98,0.614,0.99,0,174.9,80,102.8
"2025-01-23 19:55:00",171734,167,-2.869,12.67,-2.558,-2.492,-2.623,0.001135003,3.405009E-07,0.127,-19.85,-19.63,-19.94,25.5,0.403,0.764,0,182.9,80,102.8
"2025-01-23 20:00:00",171735,167,-2.935,12.65,-2.646,-2.589,-2.655,0.0005107538,1.532262E-07,0.128,-19.76,-19.69,-19.83,25.61,0.636,1.078,0,166.4,80,102.8
"2025-01-23 20:05:00",171736,167,-2.978,12.62,-2.658,-2.589,-2.72,0.0009080127,2.724038E-07,0.129,-19.65,-19.57,-19.76,25.96,0.38,0.588,0,137.4,80,102.8
"2025-01-23 20:10:00",171737,167,-3.041,12.63,-2.808,-2.703,-2.882,0.0005675101,1.70253E-07,0.13,-19.57,-19.49,-19.63,26.54,0.303,0.921,0,176,80,102.8
"2025-01-23 20:15:00",171738,167,-3.107,12.65,-3.009,-2.899,-3.079,0.0005675118,1.702535E-07,0.131,-19.54,-19.46,-19.6,26.7,0.178,0.539,0,162.9,79.99,102.8
"2025-01-23 20:20:00",171739,167,-3.193,12.65,-3.08,-3.047,-3.113,0.0004540102,1.362031E-07,0.13,-19.58,-19.52,-19.64,26.7,0.18,0.549,0,71.93,79.99,102.8
"2025-01-23 20:25:00",171740,167,-3.278,12.61,-3.094,-3.062,-3.112,0.00124853,3.74559E-07,0.13,-19.57,-19.49,-19.6,26.86,0.195,0.578,0,148,79.98,102.8
"2025-01-23 20:30:00",171741,167,-3.342,12.64,-3.159,-3.045,-3.21,0.001135028,3.405085E-07,0.126,-19.94,-19.51,-20.57,24.46,0.363,0.902,0,159.5,79.97,102.8
"2025-01-23 20:35:00",171742,167,-3.428,12.63,-2.854,-2.782,-3.012,0.0007377689,2.213307E-07,0.117,-20.78,-20.52,-21.02,23.62,0.432,0.882,0,88.7,79.96,102.7
"2025-01-23 20:40:00",171743,167,-3.536,12.64,-2.779,-2.617,-2.896,0.0009647753,2.894326E-07,0.125,-20.05,-19.67,-20.69,25.56,0.193,0.627,0,203.2,79.96,102.7
"2025-01-23 20:45:00",171744,167,-3.579,12.6,-2.664,-2.584,-2.78,0.0006242665,1.8728E-07,0.129,-19.7,-19.6,-19.89,25.45,0.04,0.363,0,252.1,79.96,102.7
"2025-01-23 20:50:00",171745,167,-3.622,12.64,-2.887,-2.797,-2.977,0.001248533,3.7456E-07,0.119,-20.65,-19.98,-20.98,23.45,0.283,0.784,0,173.8,79.95,102.7
"2025-01-23 20:55:00",171746,167,-3.665,12.62,-2.885,-2.78,-2.96,0.0007945212,2.383564E-07,0.117,-20.85,-20.64,-20.98,23.8,0.937,1.333,0,131.4,79.94,102.7
"2025-01-23 21:00:00",171747,167,-3.708,12.6,-2.851,-2.812,-2.894,0.0008512727,2.553818E-07,0.118,-20.71,-20.63,-20.78,23.89,1.045,1.274,0,128.2,79.94,102.7
"2025-01-23 21:05:00",171748,167,-3.751,12.59,-2.806,-2.55,-2.927,0.0005107637,1.532291E-07,0.117,-20.83,-20.57,-21.11,22.61,1.021,1.372,0,134.1,79.94,102.7
"2025-01-23 21:10:00",171749,167,-3.751,12.62,-2.416,-2.321,-2.55,0.0008512727,2.553818E-07,0.117,-20.83,-20.61,-21.03,23.1,1.283,1.676,0,115.1,79.93,102.7
"2025-01-23 21:15:00",171750,167,-3.751,12.62,-2.207,-2.059,-2.321,0.0009080243,2.724073E-07,0.116,-20.88,-20.54,-21.6,20.78,1.254,1.558,0,111.8,79.93,102.7
"2025-01-23 21:20:00",171751,167,-3.751,12.58,-1.931,-1.829,-2.075,0.0006810182,2.043055E-07,0.104,-22.14,-21.65,-22.47,19,1.106,1.313,0,99.3,79.91,102.7
"2025-01-23 21:25:00",171752,167,-3.728,12.62,-1.834,-1.797,-1.862,0.001475539,4.426618E-07,0.1,-22.63,-22.4,-22.86,18.27,1.263,1.686,0,91.9,79.91,102.7
"2025-01-23 21:30:00",171753,167,-3.708,12.6,-1.834,-1.764,-1.862,0.00113503,3.405091E-07,0.093,-23.37,-22.8,-23.89,16.68,0.792,1.009,0,111.6,79.91,102.7
"2025-01-23 21:35:00",171754,167,-3.708,12.61,-1.897,-1.797,-2.01,0.0005107637,1.532291E-07,0.095,-23.22,-22.64,-23.91,18.62,0.41,0.617,0,67.74,79.91,102.7
"2025-01-23 21:40:00",171755,167,-3.685,12.56,-2.028,-1.96,-2.059,0.001078279,3.234836E-07,0.1,-22.56,-22.31,-22.84,19.33,0.578,0.843,0,64.16,79.91,102.7
"2025-01-23 21:45:00",171756,167,-3.685,12.61,-1.993,-1.797,-2.075,0.001021527,3.064582E-07,0.099,-22.73,-22.43,-23.1,17.91,0.568,0.774,0,72.25,79.91,102.7
"2025-01-23 21:50:00",171757,167,-3.665,12.61,-1.797,-1.747,-1.829,0.0007377697,2.213309E-07,0.093,-23.41,-23.16,-23.91,16.61,0.709,1.196,0,77.5,79.9,102.7
"2025-01-23 21:55:00",171758,167,-3.665,12.57,-1.727,-1.666,-1.797,0.001078279,3.234836E-07,0.086,-24.26,-23.98,-24.45,15.89,1.194,1.323,0,87.1,79.91,102.7
"2025-01-23 22:00:00",171759,167,-3.665,12.57,-1.621,-1.568,-1.666,0.0009647758,2.894327E-07,0.084,-24.6,-24.31,-24.96,14.91,0.762,0.98,0,121.2,79.91,102.7
"2025-01-23 22:05:00",171760,167,-3.642,12.59,-1.689,-1.568,-1.83,0.001021527,3.064582E-07,0.088,-24.08,-22.81,-25.21,18.38,0.167,0.529,0,174.6,79.9,102.7
"2025-01-23 22:10:00",171761,167,-3.622,12.6,-1.957,-1.814,-2.076,0.0008512727,2.553818E-07,0.1,-22.55,-22.29,-22.95,18.46,0.418,0.774,0,242.4,79.9,102.7
"2025-01-23 22:15:00",171762,167,-3.622,12.55,-2.184,-2.059,-2.272,0.001362036,4.086109E-07,0.093,-23.48,-23.05,-23.63,17.67,0.265,1.656,0,186.2,79.88,102.7
"2025-01-23 22:20:00",171763,167,-3.599,12.59,-2.259,-2.157,-2.354,0.001021527,3.064582E-07,0.091,-23.61,-23.53,-23.67,17.77,0.229,0.764,0,131.6,79.88,102.7
"2025-01-23 22:25:00",171764,167,-3.599,12.59,-2.532,-2.322,-2.682,0.0007377697,2.213309E-07,0.091,-23.67,-23.54,-23.76,17.97,0.058,0.323,0,49.26,79.87,102.7
"2025-01-23 22:30:00",171765,167,-3.622,12.57,-2.666,-2.616,-2.714,0.0006810182,2.043055E-07,0.09,-23.8,-23.7,-23.91,17.75,0.147,0.568,0,123.7,79.88,102.7
"2025-01-23 22:35:00",171766,167,-3.642,12.54,-2.677,-2.583,-2.714,0.0003972606,1.191782E-07,0.09,-23.74,-23.47,-23.93,18.32,1.173,1.499,0,148.5,79.87,102.7
"2025-01-23 22:40:00",171767,167,-3.642,12.59,-2.393,-2.288,-2.583,0.0007945212,2.383564E-07,0.092,-23.6,-23.35,-23.9,18.16,1.114,1.578,0,145.5,79.87,102.7
"2025-01-23 22:45:00",171768,167,-3.622,12.58,-2.329,-2.19,-2.386,0.001248533,3.7456E-07,0.089,-23.93,-23.41,-24.21,16.71,0.284,1.245,0,190,79.85,102.6
"2025-01-23 22:50:00",171769,167,-3.599,12.55,-2.055,-1.895,-2.19,0.0007377697,2.213309E-07,0.087,-24.16,-23.76,-24.3,17.01,0.206,0.578,0,270.2,79.85,102.6
"2025-01-23 22:55:00",171770,167,-3.579,12.55,-1.894,-1.846,-1.928,0.0009647758,2.894327E-07,0.09,-23.85,-23.7,-24.08,16.85,0.347,0.843,0,256.6,79.85,102.6
"2025-01-23 23:00:00",171771,167,-3.556,12.58,-1.819,-1.764,-1.895,0.0008512727,2.553818E-07,0.09,-23.81,-23.68,-23.9,16.87,0.647,1.284,0,243,79.85,102.6
"2025-01-23 23:05:00",171772,167,-3.493,12.57,-1.835,-1.731,-1.944,0.0005107637,1.532291E-07,0.09,-23.83,-23.69,-24.04,16.87,0.529,1.029,0,191.7,79.84,102.6
"2025-01-23 23:10:00",171773,167,-3.47,12.53,-2.014,-1.895,-2.092,0.001078279,3.234836E-07,0.088,-24.06,-23.61,-24.78,15.59,0.746,1.245,0,145,79.85,102.6
"2025-01-23 23:15:00",171774,167,-3.45,12.57,-1.734,-1.6,-1.862,0.0008512727,2.553818E-07,0.081,-24.97,-24.63,-25.27,14.58,0.581,0.902,0,154.1,79.85,102.6
"2025-01-23 23:20:00",171775,167,-3.385,12.57,-1.409,-1.076,-1.6,0.0007377697,2.213309E-07,0.079,-25.29,-25.03,-25.6,13.68,0.776,1.705,0,147.9,79.84,102.6
"2025-01-23 23:25:00",171776,167,-3.342,12.56,-1.069,-1.027,-1.076,0.001021527,3.064582E-07,0.077,-25.57,-25.43,-25.77,13.43,0.498,1.254,0,160.6,79.83,102.6
"2025-01-23 23:30:00",171777,167,-3.256,12.52,-1.002,-0.879,-1.076,0.001078279,3.234836E-07,0.076,-25.71,-25.64,-25.76,13.22,0.785,1.499,0,169.5,79.83,102.6
"2025-01-23 23:35:00",171778,167,-3.17,12.56,-0.882,-0.814,-0.945,0.001362036,4.086109E-07,0.076,-25.71,-25.57,-25.8,13.13,0.951,1.49,0,176.9,79.82,102.6
"2025-01-23 23:40:00",171779,167,-3.041,12.56,-0.87,-0.814,-0.913,0.0008512727,2.553818E-07,0.075,-25.78,-25.7,-25.85,13.12,0.944,1.333,0,148.6,79.81,102.6
"2025-01-23 23:45:00",171780,167,-2.955,12.52,-0.91,-0.847,-0.945,0.0008512727,2.553818E-07,0.075,-25.87,-25.76,-25.94,12.94,0.605,1.098,0,140.1,79.79,102.6
"2025-01-23 23:50:00",171781,167,-2.892,12.53,-0.708,-0.555,-0.848,0.001191782,3.575345E-07,0.074,-25.93,-25.83,-26,12.67,0.619,0.882,0,107.4,79.79,102.6
"2025-01-23 23:55:00",171782,167,-2.849,12.55,-0.569,-0.539,-0.622,0.0009080243,2.724073E-07,0.074,-25.94,-25.86,-26.03,12.75,0.386,0.951,0,128.4,79.78,102.6
"2025-01-24 00:00:00",171783,167,-2.784,12.55,-0.56,-0.393,-0.688,0.001418788,4.256364E-07,0.078,-25.34,-24.74,-26.02,13.92,0.836,1.666,0,187,79.78,102.6
"2025-01-24 00:05:00",171784,167,-2.698,12.5,-0.236,-0.033,-0.426,0.0005107637,1.532291E-07,0.082,-24.79,-24.64,-24.9,13.62,1.343,2.391,0,198.8,79.78,102.6
"2025-01-24 00:10:00",171785,167,-2.569,12.54,0.047,0.163,-0.034,0.0008512727,2.553818E-07,0.081,-24.92,-24.66,-25.09,13.02,1.295,2.283,0,192.4,79.77,102.6
"2025-01-24 00:15:00",171786,167,-2.42,12.54,0.155,0.212,0.096,0.0009080243,2.724073E-07,0.081,-24.94,-24.87,-25.02,13.21,0.944,1.548,0,178.6,79.76,102.5
"2025-01-24 00:20:00",171787,167,-2.291,12.53,-0.013,0.063,-0.102,0.0007945212,2.383564E-07,0.08,-25.09,-24.93,-25.42,13.29,0.268,0.872,0,194.9,79.77,102.6
"2025-01-24 00:25:00",171788,167,-2.205,12.5,-0.187,-0.069,-0.315,0.00113503,3.405091E-07,0.08,-25.03,-24.95,-25.24,13.21,0.002,0.069,0,218.9,79.76,102.5
"2025-01-24 00:30:00",171789,167,-2.162,12.54,-0.302,-0.218,-0.364,0.00113503,3.405091E-07,0.077,-25.48,-25.24,-25.59,12.83,0.013,0.157,0,323.9,79.75,102.5
"2025-01-24 00:35:00",171790,167,-2.142,12.54,-0.285,-0.235,-0.366,0.001305285,3.915854E-07,0.078,-25.38,-24.94,-25.64,13.48,0.413,1.137,0,256.2,79.75,102.5
"2025-01-24 00:40:00",171791,167,-2.099,12.5,-0.177,-0.073,-0.236,0.0007377697,2.213309E-07,0.08,-25.03,-24.82,-25.12,13.29,0.812,1.637,0,172.5,79.74,102.5
"2025-01-24 00:45:00",171792,167,-2.036,12.53,0.265,0.484,-0.073,0.0008512727,2.553818E-07,0.081,-24.99,-24.88,-25.11,12.69,1.238,2.136,0,198.3,79.73,102.5
"2025-01-24 00:50:00",171793,167,-1.927,12.52,0.515,0.582,0.451,0.0009647758,2.894327E-07,0.08,-25.04,-24.93,-25.13,12.64,0.737,1.676,0,206.4,79.72,102.5
"2025-01-24 00:55:00",171794,167,-1.821,12.52,0.518,0.582,0.483,0.001078278,3.234835E-07,0.08,-25.11,-25.03,-25.19,12.58,0.873,1.568,0,194.5,79.73,102.5
"2025-01-24 01:00:00",171795,167,-1.735,12.49,0.573,0.68,0.516,0.001305282,3.915847E-07,0.08,-25.13,-25.07,-25.17,12.39,1.069,1.47,0,195.5,79.72,102.5
"2025-01-24 01:05:00",171796,167,-1.609,12.52,0.78,0.844,0.68,0.0008512689,2.553807E-07,0.08,-25.12,-25.06,-25.19,12.31,0.888,1.588,0,201.8,79.7,102.5
"2025-01-24 01:10:00",171797,167,-1.5,12.52,0.827,0.876,0.778,0.0006810127,2.043038E-07,0.08,-25.11,-25.02,-25.21,12.34,1.057,1.921,0,198.8,79.69,102.5
"2025-01-24 01:15:00",171798,167,-1.394,12.5,0.769,0.86,0.68,0.001135017,3.405051E-07,0.08,-25.15,-25.07,-25.26,12.39,0.38,1.225,0,192.5,79.7,102.5
"2025-01-24 01:20:00",171799,167,-1.331,12.5,0.616,0.68,0.581,0.0009647616,2.894285E-07,0.08,-25.15,-25.05,-25.22,12.45,0.879,1.676,0,207,79.69,102.5
"2025-01-24 01:25:00",171800,167,-1.268,12.52,0.545,0.663,0.467,0.0008512592,2.553778E-07,0.08,-25.08,-24.95,-25.17,12.71,0.67,1.333,0,195.3,79.67,102.5
"2025-01-24 01:30:00",171801,167,-1.182,12.52,0.604,0.68,0.549,0.001135012,3.405036E-07,0.081,-24.95,-24.85,-25.05,12.69,0.822,1.343,0,208.3,79.67,102.5
"2025-01-24 01:35:00",171802,167,-1.139,12.48,0.432,0.549,0.221,0.000794507,2.383521E-07,0.08,-25.09,-25.01,-25.15,12.91,0.571,1.009,0,218.6,79.67,102.5
"2025-01-24 01:40:00",171803,167,-1.096,12.52,0.161,0.254,0.057,0.001532254,4.596763E-07,0.08,-25.14,-25.02,-25.2,12.77,0.824,1.519,0,228,79.67,102.5
"2025-01-24 01:45:00",171804,167,-1.076,12.52,0.185,0.254,0.09,0.00107824,3.234721E-07,0.08,-25.15,-25.02,-25.27,12.75,0.679,1.127,0,230.4,79.65,102.4
"2025-01-24 01:50:00",171805,167,-1.076,12.49,0.281,0.516,0.188,0.0006242375,1.872713E-07,0.079,-25.29,-25.12,-25.5,12.23,0.97,1.509,0,219.6,79.65,102.4
"2025-01-24 01:55:00",171806,167,-1.033,12.49,0.691,0.843,0.549,0.000851226,2.553678E-07,0.076,-25.63,-25.47,-25.79,11.63,0.977,2.362,0,190,79.64,102.4
"2025-01-24 02:00:00",171807,167,-0.969,12.51,1.071,1.302,0.843,0.001191711,3.575134E-07,0.075,-25.81,-25.71,-25.97,11.08,1.649,3.214,0,198.3,79.63,102.4
"2025-01-24 02:05:00",171808,167,-0.884,12.51,1.279,1.318,1.253,0.0006809785,2.042936E-07,0.074,-25.91,-25.85,-26.02,11.08,0.844,2.048,0,194.9,79.63,102.4
"2025-01-24 02:10:00",171809,167,-0.798,12.47,1.268,1.367,1.204,0.0008512266,2.55368E-07,0.074,-26,-25.79,-26.15,10.97,1.375,1.872,0,201.5,79.63,102.4
"2025-01-24 02:15:00",171810,167,-0.692,12.51,1.403,1.466,1.367,0.00130522,3.915661E-07,0.075,-25.77,-25.61,-25.93,11.11,1.365,2.911,0,191.4,79.62,102.4
"2025-01-24 02:20:00",171811,167,-0.585,12.5,1.463,1.564,1.367,0.0005674898,1.702469E-07,0.075,-25.79,-25.67,-25.93,11.01,1.188,2.332,0,206.5,79.6,102.4
"2025-01-24 02:25:00",171812,167,-0.5,12.5,1.541,1.597,1.4,0.000964734,2.894202E-07,0.074,-25.89,-25.75,-26.02,11.03,1.158,2.136,0,206.8,79.61,102.4
"2025-01-24 02:30:00",171813,167,-0.416,12.47,1.526,1.597,1.466,0.001078233,3.234699E-07,0.076,-25.69,-25.64,-25.78,11.19,0.719,2.548,0,216.1,79.61,102.4
"2025-01-24 02:35:00",171814,167,-0.35,12.5,1.395,1.466,1.335,0.0009647345,2.894203E-07,0.076,-25.6,-25.49,-25.68,11.42,0.313,1.029,0,225.5,79.6,102.4
"2025-01-24 02:40:00",171815,167,-0.33,12.5,1.111,1.335,0.974,0.001134979,3.404937E-07,0.077,-25.51,-25.43,-25.63,11.63,0.732,1.744,0,227.4,79.59,102.4
"2025-01-24 02:45:00",171816,167,-0.267,12.48,1.361,1.466,1.236,0.0005674856,1.702457E-07,0.08,-25.12,-24.84,-25.43,12.04,0.847,1.323,0,212,79.58,102.4
"2025-01-24 02:50:00",171817,167,-0.224,12.5,1.596,1.728,1.433,0.0009079715,2.723914E-07,0.085,-24.49,-24.36,-24.9,12.5,1.086,3.263,0,204.1,79.57,102.4
"2025-01-24 02:55:00",171818,167,-0.158,12.5,1.58,1.629,1.498,0.0008512152,2.553646E-07,0.087,-24.12,-23.95,-24.32,12.64,1.022,2.381,0,197.2,79.56,102.3
"2025-01-24 03:00:00",171819,167,-0.118,12.5,1.306,1.515,1.187,0.0008512055,2.553616E-07,0.086,-24.27,-24.02,-24.72,12.94,1.094,1.695,0,215.3,79.56,102.3
"2025-01-24 03:05:00",171820,167,-0.075,12.47,1.299,1.367,1.138,0.001361908,4.085724E-07,0.088,-24.03,-23.82,-24.27,13.29,0.935,1.891,0,201.2,79.55,102.3
"2025-01-24 03:10:00",171821,167,-0.032,12.5,1.349,1.597,1.138,0.0008511803,2.553541E-07,0.092,-23.49,-23.21,-23.93,13.82,1.54,3.009,0,208.1,79.55,102.3
"2025-01-24 03:15:00",171822,167,0.011,12.49,1.408,1.597,1.171,0.0008511703,2.553511E-07,0.093,-23.44,-23.21,-23.96,14.19,0.936,1.588,0,194.3,79.54,102.3
"2025-01-24 03:20:00",171823,167,0.054,12.46,1.148,1.302,0.745,0.0007944133,2.38324E-07,0.093,-23.48,-22.77,-24.79,12.76,0.894,2.185,0,194.3,79.53,102.3
"2025-01-24 03:25:00",171824,167,0.054,12.47,0.374,0.696,0.025,0.0008511448,2.553434E-07,0.084,-24.58,-24.07,-25.12,13.05,0.923,1.49,0,178.2,79.52,102.3
"2025-01-24 03:30:00",171825,167,0.011,12.49,-0.244,-0.025,-0.352,0.001021352,3.064055E-07,0.08,-25.07,-24.51,-25.31,14.11,1.061,1.911,0,209,79.51,102.3
"2025-01-24 03:35:00",171826,167,-0.052,12.49,-0.438,-0.287,-0.532,0.0007376272,2.212881E-07,0.082,-24.8,-24.32,-25.14,13.62,0.826,2.264,0,176.7,79.51,102.3
"2025-01-24 03:40:00",171827,167,-0.138,12.45,-0.429,-0.368,-0.532,0.0009645702,2.893711E-07,0.086,-24.36,-23.69,-25.14,15.01,0.91,2.45,0,203.3,79.5,102.3
"2025-01-24 03:45:00",171828,167,-0.201,12.49,0.291,0.549,-0.352,0.0008510748,2.553224E-07,0.101,-22.5,-21.55,-23.85,16.57,1.106,2.45,0,188,79.49,102.3
"2025-01-24 03:50:00",171829,167,-0.244,12.49,0.193,0.467,-0.008,0.0008510685,2.553205E-07,0.094,-23.26,-22.04,-24.39,16.95,0.699,1.764,0,170.3,79.47,102.3
"2025-01-24 03:55:00",171830,167,-0.287,12.45,0.028,0.156,-0.074,0.001304965,3.914895E-07,0.093,-23.49,-22,-24.2,15.31,1.233,2.499,0,192,79.47,102.3
"2025-01-24 04:00:00",171831,167,-0.33,12.44,0.208,0.581,-0.008,0.001134753,3.404258E-07,0.105,-22.14,-19.75,-24.1,19.52,1.26,2.47,0,148.8,79.46,102.2
"2025-01-24 04:05:00",171832,167,-0.287,12.47,1,1.4,0.549,0.0006808523,2.042557E-07,0.132,-19.41,-18.49,-21.01,20.42,1.396,2.891,0,192,79.45,102.2
"2025-01-24 04:10:00",171833,167,-0.244,12.48,1.08,1.367,0.843,0.0009078057,2.723417E-07,0.124,-20.14,-18.48,-21.81,21.21,1.352,2.793,0,205,79.43,102.2
"2025-01-24 04:15:00",171834,167,-0.201,12.44,1.129,1.4,0.614,0.000680858,2.042574E-07,0.121,-20.52,-18.52,-22.32,16.05,1.043,2.577,0,191.7,79.43,102.2
"2025-01-24 04:20:00",171835,167,-0.158,12.46,0.895,1.302,0.516,0.0006241238,1.872371E-07,0.131,-19.56,-18.33,-22.5,19.32,1.359,2.93,0,215.2,79.43,102.2
"2025-01-24 04:25:00",171836,167,-0.118,12.47,1.149,1.4,0.909,0.0007943476,2.383043E-07,0.13,-19.64,-18.25,-22.17,21.54,1.166,2.215,0,218.4,79.43,102.2
"2025-01-24 04:30:00",171837,167,-0.075,12.47,1.322,1.4,1.073,0.0007376168,2.21285E-07,0.134,-19.22,-18.4,-21.34,16.92,0.675,1.97,0,212.6,79.42,102.2
"2025-01-24 04:35:00",171838,167,-0.075,12.44,0.551,1.04,0.254,0.001021323,3.06397E-07,0.095,-23.17,-21.84,-23.85,16.88,1.239,2.862,0,223.9,79.41,102.2
"2025-01-24 04:40:00",171839,167,-0.052,12.46,1.116,1.728,0.254,0.0007943647,2.383094E-07,0.146,-18.24,-17.12,-21.44,23.09,2.5,4.312,0,204.1,79.39,102.2
"2025-01-24 04:45:00",171840,167,0.031,12.47,1.974,2.154,1.744,0.001418511,4.255535E-07,0.16,-17.12,-16.93,-17.31,22.49,1.094,3.773,0,163.6,79.38,102.2
"2025-01-24 04:50:00",171841,167,0.138,12.44,2.134,2.317,1.924,0.0009078488,2.723546E-07,0.162,-17.02,-16.73,-17.37,22.76,1.954,5.145,0,229.1,79.38,102.2
"2025-01-24 04:55:00",171842,167,0.266,12.42,2.48,2.579,2.317,0.0008511105,2.553332E-07,0.17,-16.41,-16.26,-16.85,23.5,1.897,4.635,0,208.2,79.37,102.2
"2025-01-24 05:00:00",171843,167,0.415,12.46,2.413,2.514,2.317,0.0006241483,1.872445E-07,0.173,-16.18,-16.05,-16.33,24.29,1.446,3.744,0,193.8,79.37,102.2
"2025-01-24 05:05:00",171844,167,0.542,12.45,2.453,2.514,2.35,0.0006808872,2.042662E-07,0.179,-15.82,-15.58,-15.97,24.95,1.5,3.067,0,202.6,79.37,102.2
"2025-01-24 05:10:00",171845,167,0.648,12.42,2.363,2.48,2.232,0.001191548,3.574644E-07,0.179,-15.78,-15.62,-16.02,24.65,0.862,4.42,0,170.1,79.36,102.1
"2025-01-24 05:15:00",171846,167,0.714,12.45,1.983,2.249,1.854,0.0014185,4.255499E-07,0.178,-15.85,-15.46,-16.2,25.82,0.994,3.175,0,220.7,79.34,102.1
"2025-01-24 05:20:00",171847,167,0.757,12.45,1.501,1.952,1.166,0.001134786,3.404358E-07,0.156,-17.47,-15.7,-19.65,23.42,1.117,2.381,0,206.1,79.33,102.1
"2025-01-24 05:25:00",171848,167,0.757,12.43,1.042,1.263,0.87,0.0007943391,2.383017E-07,0.154,-17.66,-16.64,-19.38,23.89,1.8,4.243,0,223.9,79.32,102.1
"2025-01-24 05:30:00",171849,167,0.757,12.41,0.94,1.131,0.803,0.0007375882,2.212765E-07,0.159,-17.26,-16.38,-18.41,25.73,2.295,4.988,0,223.7,79.31,102.1
"2025-01-24 05:35:00",171850,167,0.777,12.45,1.424,1.556,1.163,0.001077998,3.233994E-07,0.174,-16.18,-15.83,-16.68,24.66,1.726,4.508,0,183.7,79.31,102.1
"2025-01-24 05:40:00",171851,167,0.777,12.44,1.605,1.785,1.327,0.0007943001,2.3829E-07,0.169,-16.53,-16.33,-16.68,23.96,2.462,4.175,0,211.7,79.3,102.1
"2025-01-24 05:45:00",171852,167,0.82,12.41,1.898,2.046,1.785,0.0007942869,2.382861E-07,0.163,-16.96,-16.65,-17.23,22.6,2.389,5.272,0,214,79.3,102.1
"2025-01-24 05:50:00",171853,167,0.863,12.43,1.765,1.948,1.652,0.0007375458,2.212637E-07,0.159,-17.19,-17.06,-17.33,23.36,0.991,3.283,0,177.7,79.3,102.1
"2025-01-24 05:55:00",171854,167,0.883,12.43,1.389,1.62,1.26,0.0007375402,2.212621E-07,0.159,-17.21,-16.98,-17.4,24.2,1.291,3.067,0,194.2,79.3,102.1
"2025-01-24 06:00:00",171855,167,0.883,12.42,1.219,1.325,1.095,0.001021205,3.063615E-07,0.164,-16.84,-16.69,-16.97,24.4,1.497,2.979,0,199.9,79.29,102.1
"2025-01-24 06:05:00",171856,167,0.883,12.39,1.559,1.816,1.342,0.0006808005,2.042402E-07,0.161,-17.05,-16.83,-17.33,22.62,2.007,5.537,0,186.5,79.3,102.1
"2025-01-24 06:10:00",171857,167,0.903,12.42,1.615,1.849,1.128,0.0009077321,2.723196E-07,0.154,-17.58,-17.27,-19.09,20.47,0.993,2.156,0,143.4,79.3,102.1
"2025-01-24 06:15:00",171858,167,0.863,12.43,0.523,1.03,0.146,0.0006807967,2.04239E-07,0.141,-18.71,-17.41,-20.69,24.07,1.906,4.929,0,198.2,79.28,102.1
"2025-01-24 06:20:00",171859,167,0.84,12.39,1.13,1.356,0.832,0.0006807942,2.042383E-07,0.157,-17.37,-17.24,-17.48,23.52,1.931,5.086,0,201.4,79.28,102.1
"2025-01-24 06:25:00",171860,167,0.84,12.39,1.468,1.586,1.323,0.001021189,3.063568E-07,0.158,-17.29,-17.23,-17.35,23.25,1.701,3.606,0,164.8,79.28,102.1
"2025-01-24 06:30:00",171861,167,0.863,12.4,1.661,1.784,1.521,0.0009644541,2.893362E-07,0.159,-17.24,-17.13,-17.33,22.81,1.882,4.224,0,191.1,79.29,102.1
"2025-01-24 06:35:00",171862,167,0.883,12.41,1.713,1.785,1.653,0.0007942549,2.382765E-07,0.156,-17.44,-17.29,-17.59,22.35,1.636,4.449,0,210.9,79.29,102.1
"2025-01-24 06:40:00",171863,167,0.926,12.38,1.7,1.783,1.652,0.001304846,3.914537E-07,0.154,-17.6,-17.54,-17.65,22.25,1.624,3.587,0,177.7,79.29,102.1
"2025-01-24 06:45:00",171864,167,0.989,12.4,1.899,2.012,1.75,0.0006807882,2.042365E-07,0.153,-17.69,-17.59,-17.75,21.88,1.767,6.791,0,181,79.29,102.1
"2025-01-24 06:50:00",171865,167,1.032,12.4,1.914,1.995,1.815,0.001361575,4.084726E-07,0.153,-17.65,-17.6,-17.73,21.83,1.826,3.92,0,203.7,79.28,102.1
"2025-01-24 06:55:00",171866,167,1.053,12.39,1.792,1.913,1.716,0.00124811,3.744329E-07,0.153,-17.7,-17.63,-17.75,21.99,1.122,3.352,0,164.9,79.28,102.1
"2025-01-24 07:00:00",171867,167,1.053,12.37,1.599,1.732,1.486,0.001758699,5.276097E-07,0.152,-17.78,-17.72,-17.84,22.16,1.036,3.165,0,144,79.28,102.1
"2025-01-24 07:05:00",171868,167,1.053,12.4,1.54,1.617,1.486,0.003574129,1.072239E-06,0.148,-18.1,-17.82,-18.38,21.17,1.54,4.008,0,140.2,79.28,102.1
"2025-01-24 07:10:00",171869,167,1.053,12.4,1.43,1.519,1.339,0.006524203,1.957261E-06,0.144,-18.42,-18.34,-18.52,21.15,0.873,2.117,0,170.6,79.27,102.1
"2025-01-24 07:15:00",171870,167,1.012,12.36,1.45,1.584,1.323,0.0183245,5.497351E-06,0.141,-18.61,-18.49,-18.7,20.66,1.504,3.871,0,166.3,79.28,102.1
"2025-01-24 07:20:00",171871,167,0.989,12.36,1.462,1.551,1.387,0.06285928,1.885779E-05,0.141,-18.64,-18.52,-18.68,20.85,0.934,2.783,0,182.7,79.27,102.1
"2025-01-24 07:25:00",171872,167,0.969,12.39,1.408,1.453,1.356,0.2394099,7.182297E-05,0.141,-18.6,-18.52,-18.69,20.74,1.124,2.813,0,170.9,79.28,102.1
"2025-01-24 07:30:00",171873,167,0.989,12.38,1.507,1.585,1.454,0.708415,0.0002125245,0.139,-18.77,-18.7,-18.84,20.6,1.083,3.528,0,148,79.27,102.1
"2025-01-24 07:35:00",171874,167,0.969,12.34,1.391,1.454,1.323,1.538918,0.0004616753,0.139,-18.78,-18.69,-18.84,20.71,1.052,2.097,0,139.3,79.27,102.1
"2025-01-24 07:40:00",171875,167,0.969,12.38,1.426,1.521,1.323,2.791848,0.0008375545,0.14,-18.74,-18.66,-18.81,20.47,1.386,2.754,0,196.4,79.26,102
"2025-01-24 07:45:00",171876,167,0.946,12.38,1.475,1.553,1.438,4.535569,0.001360671,0.139,-18.81,-18.74,-18.86,20.51,1.215,3.587,0,218.1,79.25,102
"2025-01-24 07:50:00",171877,167,0.946,12.35,1.478,1.553,1.422,6.503042,0.001950913,0.139,-18.81,-18.73,-18.87,20.57,1.038,2.695,0,193.8,79.26,102
"2025-01-24 07:55:00",171878,167,0.946,12.35,1.357,1.454,1.258,8.456827,0.002537048,0.14,-18.7,-18.61,-18.77,20.98,0.778,2.107,0,129,79.26,102
"2025-01-24 08:00:00",171879,167,0.946,12.36,1.259,1.29,1.257,10.3166,0.00309498,0.14,-18.76,-18.68,-18.79,20.85,1.474,3.312,0,207.1,79.25,102
"2025-01-24 08:05:00",171880,167,0.946,12.38,1.21,1.257,1.192,12.14047,0.003642141,0.138,-18.85,-18.76,-18.93,20.66,1.312,3.597,0,180.6,79.24,102
"2025-01-24 08:10:00",171881,167,0.969,12.34,1.289,1.521,1.192,13.88672,0.004166014,0.137,-18.94,-18.89,-19.01,20.11,1.996,5.351,0,195.6,79.23,102
"2025-01-24 08:15:00",171882,167,1.012,12.39,1.574,1.619,1.521,15.5567,0.004667009,0.137,-18.97,-18.93,-19.01,20,1.197,4.724,0,189.4,79.23,102
"2025-01-24 08:20:00",171883,167,1.096,12.39,1.709,1.783,1.651,17.26838,0.005180515,0.138,-18.91,-18.82,-19.02,19.84,1.298,3.45,0,173.4,79.23,102
"2025-01-24 08:25:00",171884,167,1.138,12.4,1.679,1.717,1.651,19.74731,0.005924193,0.137,-18.97,-18.85,-19,20.08,1.117,2.558,0,167,79.23,102
"2025-01-24 08:30:00",171885,167,1.224,12.36,1.77,1.913,1.651,83.90354,0.02517106,0.138,-18.86,-18.78,-18.96,19.87,1.506,4.214,0,175.5,79.22,102
"2025-01-24 08:35:00",171886,167,1.308,12.4,2.025,2.175,1.913,117.5987,0.03527961,0.139,-18.81,-18.65,-18.94,19.72,1.221,2.989,0,170.6,79.22,102
"2025-01-24 08:40:00",171887,167,1.416,12.41,2.295,2.403,2.158,130.5155,0.03915465,0.142,-18.54,-18.42,-18.65,19.76,0.997,2.46,0,111.3,79.22,102
"2025-01-24 08:45:00",171888,167,1.672,12.4,2.465,2.55,2.337,144.0519,0.04321558,0.142,-18.54,-18.35,-18.72,19.65,1.197,4.488,0,190.6,79.22,102
"2025-01-24 08:50:00",171889,167,2.076,12.39,2.742,2.909,2.566,156.5562,0.04696685,0.146,-18.23,-18.09,-18.37,19.54,1.171,3.352,0,154.3,79.22,102
"2025-01-24 08:55:00",171890,167,2.566,12.42,2.869,2.925,2.827,169.3336,0.05080007,0.147,-18.17,-18.11,-18.23,19.59,1.183,2.332,0,169.3,79.21,102
"2025-01-24 09:00:00",171891,167,3.099,12.43,3.06,3.154,2.909,184.0575,0.05521725,0.15,-17.91,-17.8,-18.08,19.67,1.385,4.253,0,171.1,79.22,102
"2025-01-24 09:05:00",171892,167,3.612,12.42,3.146,3.22,3.056,198.144,0.05944319,0.149,-17.98,-17.79,-18.26,19.43,1.356,2.764,0,172.2,79.23,102
"2025-01-24 09:10:00",171893,167,4.15,12.45,3.298,3.367,3.187,211.8833,0.06356497,0.15,-17.95,-17.76,-18.26,19.05,0.726,1.656,0,155.8,79.23,102
"2025-01-24 09:15:00",171894,167,4.685,12.47,3.312,3.381,3.217,225.5599,0.06766798,0.148,-18.04,-17.82,-18.3,18.87,0.998,2.244,0,135.1,79.22,102
"2025-01-24 09:20:00",171895,167,5.203,12.47,3.023,3.151,2.953,239.6787,0.0719036,0.148,-18.1,-17.93,-18.35,19.7,0.828,2.989,0,196.3,79.22,102
"2025-01-24 09:25:00",171896,167,5.637,12.47,3.185,3.28,3.051,251.798,0.0755394,0.152,-17.79,-17.66,-17.98,19.81,1.563,4.449,0,194.5,79.21,102
"2025-01-24 09:30:00",171897,167,6.025,12.55,3.503,3.832,3.164,265.0489,0.07951465,0.155,-17.51,-17.28,-17.81,19.64,0.931,2.803,0,127.4,79.21,102
"2025-01-24 09:35:00",171898,167,6.439,12.57,3.802,4.027,3.699,277.2321,0.08316962,0.16,-17.18,-16.83,-17.33,20.02,1.273,3.342,0,158.1,79.21,102
"2025-01-24 09:40:00",171899,167,6.832,12.67,3.956,4.09,3.829,277.6542,0.08329625,0.163,-16.9,-16.77,-17.05,20.12,1.616,4.763,0,195.5,79.2,102
"2025-01-24 09:45:00",171900,167,7.268,12.8,4.139,4.269,4.055,288.3608,0.08650824,0.166,-16.72,-16.6,-16.81,20.4,1.517,5.135,0,160.2,79.19,102
"2025-01-24 09:50:00",171901,167,7.706,12.94,4.234,4.33,4.137,294.5033,0.08835097,0.169,-16.5,-16.36,-16.6,20.51,1.257,3.45,0,163.2,79.19,102
"2025-01-24 09:55:00",171902,167,8.04,13.13,4.453,4.574,4.363,308.8477,0.0926543,0.171,-16.38,-16.29,-16.45,20.24,1.38,2.96,0,154.3,79.2,102
"2025-01-24 10:00:00",171903,167,8.28,13.27,4.756,4.901,4.574,338.0042,0.1014013,0.172,-16.29,-16.19,-16.37,19.96,0.765,1.784,0,119.1,79.2,102
"2025-01-24 10:05:00",171904,167,8.46,13.46,4.697,4.9,4.573,350.5478,0.1051643,0.17,-16.41,-16.22,-16.61,19.85,0.996,2.264,0,138.1,79.19,102
"2025-01-24 10:10:00",171905,167,8.57,13.58,4.753,4.965,4.556,353.1241,0.1059372,0.17,-16.4,-16.23,-16.53,19.55,0.565,1.392,0,113.4,79.2,102
"2025-01-24 10:15:00",171906,167,8.68,13.58,4.872,5.031,4.736,373.6742,0.1121023,0.171,-16.38,-16.27,-16.53,19.83,0.971,1.862,0,130.7,79.2,102
"2025-01-24 10:20:00",171907,167,8.81,13.59,4.994,5.129,4.932,383.1071,0.1149321,0.17,-16.39,-16.19,-16.55,19.49,1.175,2.911,0,184.6,79.2,102
"2025-01-24 10:25:00",171908,167,8.94,13.69,5.144,5.292,4.997,393.1773,0.1179532,0.171,-16.34,-16.23,-16.54,19.44,0.772,3.44,0,134.2,79.2,102
"2025-01-24 10:30:00",171909,167,9.19,13.92,5.508,5.651,5.292,403.9703,0.1211911,0.173,-16.19,-16.09,-16.36,18.73,0.518,1.166,0,112.1,79.2,102
"2025-01-24 10:35:00",171910,167,9.55,14.33,5.547,5.682,5.451,413.5742,0.1240723,0.17,-16.46,-16.24,-16.59,19.01,0.646,2.332,0,132.5,79.19,102
"2025-01-24 10:40:00",171911,167,10,14.34,5.448,5.761,5.221,423.7845,0.1271353,0.169,-16.48,-16.35,-16.69,19.25,1.066,2.979,0,121.7,79.19,102
"2025-01-24 10:45:00",171912,167,10.54,14.32,5.435,5.711,5.188,433.1252,0.1299376,0.172,-16.29,-16.04,-16.47,18.84,1.472,3.401,0,141.9,79.19,102
"2025-01-24 10:50:00",171913,167,11.06,14.27,5.515,5.612,5.465,441.7808,0.1325342,0.172,-16.29,-16.13,-16.42,18.9,0.937,2.95,0,139.8,79.2,102
"2025-01-24 10:55:00",171914,167,11.63,14.27,5.543,5.74,5.414,450.9545,0.1352863,0.174,-16.15,-15.94,-16.39,19.14,0.694,2.244,0,143,79.2,102
"2025-01-24 11:00:00",171915,167,12.21,14.26,5.75,5.869,5.607,459.8517,0.1379555,0.175,-16.08,-15.95,-16.33,18.92,1.223,3.489,0,131.5,79.19,102
"2025-01-24 11:05:00",171916,167,12.74,14.22,5.959,6.096,5.835,468.1075,0.1404322,0.176,-16.03,-15.78,-16.19,19.06,0.496,1.372,0,73.26,79.2,102
"2025-01-24 11:10:00",171917,167,13.26,14.23,6.167,6.292,6.063,476.5598,0.1429679,0.176,-16.03,-15.72,-16.13,18.57,0.625,2.038,0,84.6,79.19,102
"2025-01-24 11:15:00",171918,167,13.71,14.22,6.269,6.488,6.144,484.5724,0.1453717,0.175,-16.05,-15.91,-16.23,18.27,0.934,2.636,0,142.9,79.18,102
"2025-01-24 11:20:00",171919,167,14.09,14.21,6.458,6.553,6.373,491.548,0.1474644,0.176,-16,-15.85,-16.09,18.4,0.646,2.234,0,111.3,79.17,102
"2025-01-24 11:25:00",171920,167,14.35,14.19,6.599,6.813,6.47,498.4078,0.1495223,0.177,-15.92,-15.75,-16.06,18.13,0.733,2.352,0,131.9,79.16,101.9
"2025-01-24 11:30:00",171921,167,14.56,14.22,6.804,6.862,6.748,504.9909,0.1514973,0.178,-15.84,-15.77,-15.94,18.05,0.612,1.382,0,99.2,79.16,101.9
"2025-01-24 11:35:00",171922,167,14.68,14.21,6.697,6.879,6.519,510.8531,0.1532559,0.178,-15.84,-15.61,-16.02,18.32,0.963,2.656,0,117.1,79.14,101.9
"2025-01-24 11:40:00",171923,167,14.75,14.2,6.845,7.058,6.551,517.099,0.1551297,0.179,-15.78,-15.62,-16,18.39,1.255,4.753,0,158.5,79.13,101.9
"2025-01-24 11:45:00",171924,167,14.71,14.19,6.706,6.845,6.584,521.5521,0.1564656,0.18,-15.76,-15.66,-15.85,18.43,0.798,2.401,0,128.7,79.12,101.9
"2025-01-24 11:50:00",171925,167,14.64,14.22,6.694,6.894,6.518,527.5104,0.1582531,0.181,-15.68,-15.52,-15.82,18.25,1.528,5.38,0,135.3,79.11,101.9
"2025-01-24 11:55:00",171926,167,14.44,14.22,6.346,6.649,6.093,533.1716,0.1599515,0.178,-15.85,-15.61,-16.05,18.54,2.209,5.018,0,179.6,79.09,101.9
"2025-01-24 12:00:00",171927,167,14.23,14.23,6.532,6.585,6.437,538.1237,0.1614371,0.18,-15.76,-15.7,-15.82,18.5,1.172,3.783,0,149.6,79.08,101.9
"2025-01-24 12:05:00",171928,167,13.99,14.26,6.734,6.912,6.519,542.1438,0.1626431,0.181,-15.67,-15.56,-15.8,18.21,1.057,2.068,0,147.5,79.08,101.9
"2025-01-24 12:10:00",171929,167,13.73,14.26,6.837,6.945,6.65,547.1556,0.1641467,0.181,-15.65,-15.53,-15.91,18.16,1.281,4.459,0,158,79.07,101.9
"2025-01-24 12:15:00",171930,167,13.42,14.27,6.839,7.141,6.585,549.5358,0.1648607,0.181,-15.69,-15.55,-15.92,17.92,0.735,1.744,0,119.2,79.06,101.8
"2025-01-24 12:20:00",171931,167,13.16,13.91,7.322,7.501,7.141,552.1169,0.1656351,0.181,-15.69,-15.59,-15.81,17.58,1.134,2.185,0,98.9,79.05,101.8
"2025-01-24 12:25:00",171932,167,12.95,13.91,7.599,7.812,7.501,554.7787,0.1664336,0.181,-15.64,-15.53,-15.83,17.27,0.937,1.901,0,122.2,79.03,101.8
"2025-01-24 12:30:00",171933,167,12.77,13.9,8.03,8.22,7.829,554.9089,0.1664727,0.181,-15.65,-15.47,-15.83,16.94,1.14,3.244,0,113.3,79.03,101.8
"2025-01-24 12:35:00",171934,167,12.6,13.9,7.859,8.16,7.714,551.1543,0.1653463,0.181,-15.7,-15.54,-15.83,16.85,1.214,3.273,0,134.2,79.02,101.8
"2025-01-24 12:40:00",171935,167,12.49,13.94,8.22,8.29,8.16,554.595,0.1663785,0.182,-15.61,-15.51,-15.73,16.71,0.939,2.313,0,103.9,79,101.8
"2025-01-24 12:45:00",171936,167,12.35,13.94,7.85,8.21,7.654,559.3505,0.1678052,0.181,-15.65,-15.53,-15.75,17.18,1.449,5.929,0,135.5,78.98,101.8
"2025-01-24 12:50:00",171937,167,12.23,13.9,7.656,7.704,7.589,560.0765,0.1680229,0.179,-15.78,-15.59,-15.91,17.11,1.369,2.783,0,111.8,78.98,101.8
"2025-01-24 12:55:00",171938,167,12.12,13.93,7.699,7.884,7.605,559.9192,0.1679758,0.178,-15.85,-15.74,-15.96,16.63,1.35,3.616,0,108.5,78.97,101.8
"2025-01-24 13:00:00",171939,167,12.05,13.93,8.25,8.56,7.835,557.1898,0.1671569,0.18,-15.76,-15.56,-15.99,16.25,1.415,3.842,0,116.8,78.95,101.7
"2025-01-24 13:05:00",171940,167,11.98,13.93,8.26,8.62,7.999,558.7833,0.167635,0.181,-15.66,-15.49,-15.9,16.25,1.218,3.116,0,116.6,78.95,101.7
"2025-01-24 13:10:00",171941,167,11.93,13.91,8.34,8.6,8.13,550.1428,0.1650428,0.181,-15.65,-15.56,-15.71,16.73,1.152,3.214,0,106.8,78.94,101.7
"2025-01-24 13:15:00",171942,167,11.89,13.94,7.94,8.13,7.804,538.8568,0.1616571,0.18,-15.73,-15.57,-15.92,16.85,1.353,4.185,0,104.2,78.93,101.7
"2025-01-24 13:20:00",171943,167,11.86,13.94,8.08,8.31,7.967,549.7165,0.164915,0.181,-15.67,-15.51,-15.81,16.91,1.238,2.979,0,123.7,78.92,101.7
"2025-01-24 13:25:00",171944,167,11.84,13.94,8.27,8.46,8.03,553.215,0.1659645,0.182,-15.63,-15.56,-15.72,16.55,1.669,5.292,0,180.8,78.91,101.7
"2025-01-24 13:30:00",171945,167,11.82,13.93,8.54,8.65,8.38,528.0374,0.1584112,0.184,-15.46,-15.29,-15.64,16.66,1.257,2.636,0,112.1,78.89,101.7
"2025-01-24 13:35:00",171946,167,11.82,13.95,8.8,8.95,8.67,529.3173,0.1587952,0.188,-15.19,-15.02,-15.33,16.61,1.011,2.587,0,115.5,78.89,101.7
"2025-01-24 13:40:00",171947,167,11.86,13.97,9.21,9.41,8.97,530.6428,0.1591928,0.193,-14.89,-14.61,-15.14,16.82,1.168,2.577,0,112.6,78.88,101.7
"2025-01-24 13:45:00",171948,167,11.93,13.92,9.13,9.34,8.95,515.147,0.1545441,0.203,-14.29,-14.04,-14.63,18.1,1.093,2.509,0,114.1,78.86,101.6
"2025-01-24 13:50:00",171949,167,11.98,13.94,8.79,8.98,8.69,506.5687,0.1519706,0.211,-13.78,-13.54,-14.07,19.11,1.419,4.175,0,89.1,78.85,101.6
"2025-01-24 13:55:00",171950,167,12.02,13.93,8.74,8.85,8.65,500.6298,0.1501889,0.219,-13.37,-13.24,-13.52,19.45,1.166,1.931,0,92.2,78.84,101.6
"2025-01-24 14:00:00",171951,167,12.09,13.92,9.07,9.16,8.85,512.9797,0.1538939,0.22,-13.3,-13.24,-13.36,18.95,1.385,2.734,0,126.2,78.84,101.6
"2025-01-24 14:05:00",171952,167,12.16,13.92,9,9.15,8.92,499.0768,0.149723,0.218,-13.39,-13.28,-13.46,19.1,1.293,2.911,0,98.3,78.83,101.6
"2025-01-24 14:10:00",171953,167,12.3,13.94,8.99,9.11,8.85,486.5277,0.1459583,0.219,-13.35,-13.26,-13.46,19.06,1.317,2.372,0,116.1,78.81,101.6
"2025-01-24 14:15:00",171954,167,12.39,13.94,8.77,8.95,8.61,499.822,0.1499466,0.216,-13.52,-13.41,-13.63,19.25,1.611,3.528,0,135.9,78.81,101.6
"2025-01-24 14:20:00",171955,167,12.46,13.92,8.55,8.62,8.49,495.1858,0.1485557,0.216,-13.54,-13.46,-13.58,19.36,1.406,3.626,0,132.2,78.8,101.6
"2025-01-24 14:25:00",171956,167,12.56,13.95,8.69,8.83,8.54,448.8579,0.1346574,0.215,-13.57,-13.49,-13.67,19.03,1.101,2.215,0,125.1,78.8,101.6
"2025-01-24 14:30:00",171957,167,12.72,13.95,9,9.18,8.82,498.3714,0.1495114,0.217,-13.44,-13.3,-13.55,18.94,0.964,1.695,0,125.4,78.79,101.6
"2025-01-24 14:35:00",171958,167,12.88,13.92,9.2,9.34,9.14,412.4851,0.1237455,0.219,-13.34,-13.28,-13.5,18.6,1.655,3.704,0,134.2,78.78,101.6
"2025-01-24 14:40:00",171959,167,13.02,13.92,9.28,9.34,9.23,341.6338,0.1024901,0.215,-13.59,-13.35,-13.72,18.28,1.463,4.087,0,116.6,78.78,101.6
"2025-01-24 14:45:00",171960,167,13.12,13.91,9.13,9.27,9.08,374.1611,0.1122483,0.216,-13.5,-13.42,-13.65,18.81,1.362,2.773,0,129.3,78.78,101.6
"2025-01-24 14:50:00",171961,167,13.26,13.9,9.01,9.13,8.88,445.6496,0.1336949,0.216,-13.5,-13.42,-13.66,18.81,1.581,5.145,0,143.1,78.77,101.6
"2025-01-24 14:55:00",171962,167,13.45,13.88,9.25,9.36,9.14,414.6638,0.1243992,0.216,-13.52,-13.32,-13.75,18.27,1.115,2.029,0,138.7,78.77,101.6
"2025-01-24 15:00:00",171963,167,13.64,13.88,9.17,9.27,9.08,378.9111,0.1136733,0.212,-13.75,-13.66,-13.85,18.21,1.194,3.636,0,120.7,78.76,101.5
"2025-01-24 15:05:00",171964,167,13.85,13.89,9.25,9.3,9.2,405.3345,0.1216004,0.212,-13.77,-13.68,-13.86,18.13,1.345,3.077,0,132.4,78.76,101.5
"2025-01-24 15:10:00",171965,167,14.09,13.86,9.06,9.17,9.01,401.6823,0.1205047,0.211,-13.82,-13.73,-13.9,18.27,1.082,2.372,0,99.8,78.75,101.5
"2025-01-24 15:15:00",171966,167,14.32,13.85,8.91,9.07,8.79,393.1322,0.1179397,0.208,-14.01,-13.81,-14.09,18.29,1.473,4.204,0,127.1,78.75,101.5
"2025-01-24 15:20:00",171967,167,14.59,13.85,8.74,8.84,8.61,381.6513,0.1144954,0.205,-14.15,-14.05,-14.25,18.35,1.229,2.754,0,98.6,78.75,101.5
"2025-01-24 15:25:00",171968,167,14.88,13.8,8.71,8.88,8.63,364.8387,0.1094516,0.206,-14.13,-14.05,-14.18,18.18,0.961,1.705,0,109.2,78.74,101.5
"2025-01-24 15:30:00",171969,167,15.17,13.81,8.89,9.01,8.81,353.584,0.1060752,0.206,-14.09,-14,-14.16,17.98,1.573,3.675,0,121.7,78.75,101.5
"2025-01-24 15:35:00",171970,167,15.46,13.82,8.87,9.04,8.71,350.3171,0.1050951,0.207,-14.07,-14.01,-14.12,18.32,1.068,2.127,0,85.1,78.73,101.5
"2025-01-24 15:40:00",171971,167,15.75,13.77,8.65,8.74,8.61,325.7709,0.09773125,0.207,-14.06,-13.98,-14.17,18.4,1.164,3.107,0,64.44,78.74,101.5
"2025-01-24 15:45:00",171972,167,16.04,13.77,8.6,8.68,8.51,278.8784,0.08366353,0.209,-13.94,-13.84,-14.06,18.86,1.258,2.323,0,86.9,78.73,101.5
"2025-01-24 15:50:00",171973,167,16.32,13.77,8.52,8.58,8.51,279.0268,0.08370804,0.21,-13.87,-13.78,-13.9,18.89,1.199,2.176,0,99.1,78.73,101.5
"2025-01-24 15:55:00",171974,167,16.51,13.75,8.54,8.58,8.51,260.6619,0.07819856,0.211,-13.82,-13.73,-13.9,19,1.005,1.833,0,100.8,78.72,101.5
"2025-01-24 16:00:00",171975,167,16.71,13.71,8.65,8.69,8.58,245.5557,0.07366671,0.214,-13.64,-13.38,-13.77,19.44,1.565,3.626,0,128,78.71,101.5
"2025-01-24 16:05:00",171976,167,16.86,13.76,8.68,8.71,8.67,223.9953,0.06719857,0.219,-13.32,-13.16,-13.47,19.74,0.966,1.901,0,103.2,78.71,101.5
"2025-01-24 16:10:00",171977,167,16.98,13.76,8.7,8.74,8.66,231.2853,0.0693856,0.225,-13,-12.78,-13.17,20.44,0.883,1.558,0,66,78.71,101.5
"2025-01-24 16:15:00",171978,167,17.16,13.71,8.65,8.7,8.57,190.5584,0.05716751,0.232,-12.63,-12.54,-12.75,20.85,0.937,1.695,0,91.6,78.71,101.5
"2025-01-24 16:20:00",171979,167,17.21,13.73,8.5,8.6,8.44,183.1409,0.05494228,0.23,-12.74,-12.64,-12.84,20.71,0.872,2.577,0,140.9,78.7,101.5
"2025-01-24 16:25:00",171980,167,17.26,13.73,8.36,8.44,8.27,191.016,0.0573048,0.227,-12.9,-12.84,-12.97,20.77,1.725,2.911,0,142.3,78.68,101.5
"2025-01-24 16:30:00",171981,167,17.16,13.73,8.15,8.27,8.04,145.9361,0.04378081,0.228,-12.86,-12.79,-12.93,21.15,1.355,2.342,0,134.3,78.69,101.5
"2025-01-24 16:35:00",171982,167,16.94,13.74,7.925,8.04,7.783,124.3017,0.03729049,0.227,-12.89,-12.85,-12.95,21.42,1.428,3.195,0,99.8,78.68,101.5
"2025-01-24 16:40:00",171983,167,16.61,13.76,7.706,7.816,7.62,120.306,0.03609179,0.226,-12.95,-12.83,-13.02,21.55,0.968,2.038,0,88.4,78.68,101.5
"2025-01-24 16:45:00",171984,167,16.22,13.28,7.518,7.622,7.427,90.72786,0.02721836,0.225,-13,-12.93,-13.05,21.78,1.146,2.754,0,130.5,78.68,101.5
"2025-01-24 16:50:00",171985,167,15.77,13.16,7.363,7.429,7.299,84.3644,0.02530932,0.224,-13.05,-12.99,-13.1,21.86,1.26,2.793,0,141.8,78.68,101.5
"2025-01-24 16:55:00",171986,167,15.26,13.12,7.196,7.3,7.121,77.40664,0.02322199,0.223,-13.13,-13.04,-13.18,22.03,0.935,2.274,0,97.1,78.69,101.5
"2025-01-24 17:00:00",171987,167,14.71,13.07,7.02,7.122,6.878,68.68795,0.02060638,0.221,-13.22,-13.13,-13.28,22.19,0.688,1.225,0,90.3,78.69,101.5
"2025-01-24 17:05:00",171988,167,14.18,13,6.734,6.91,6.617,67.26613,0.02017984,0.219,-13.33,-13.22,-13.4,22.41,0.841,1.48,0,99.2,78.68,101.5
"2025-01-24 17:10:00",171989,167,13.64,12.99,6.58,6.666,6.551,56.64946,0.01699484,0.218,-13.38,-13.3,-13.43,22.41,0.663,1.45,0,61.41,78.68,101.5
"2025-01-24 17:15:00",171990,167,13.14,12.94,6.446,6.552,6.323,46.79384,0.01403815,0.218,-13.42,-13.35,-13.48,22.74,0.597,1.068,0,98.1,78.67,101.5
"2025-01-24 17:20:00",171991,167,12.63,12.92,6.257,6.356,6.143,39.76797,0.01193039,0.216,-13.51,-13.44,-13.57,22.79,0.698,1.392,0,93.7,78.67,101.5
"2025-01-24 17:25:00",171992,167,12.12,12.86,6.141,6.194,6.097,32.3444,0.00970332,0.213,-13.68,-13.51,-13.77,22.52,0.492,0.921,0,78.99,78.67,101.5
"2025-01-24 17:30:00",171993,167,11.63,12.86,6.05,6.099,6,25.7403,0.007722089,0.212,-13.77,-13.69,-13.87,22.41,0.679,1.558,0,94.8,78.67,101.5
"2025-01-24 17:35:00",171994,167,11.15,12.84,6.03,6.1,5.921,16.16293,0.00484888,0.21,-13.85,-13.79,-13.89,22.52,0.653,1.519,0,82.5,78.67,101.5
"2025-01-24 17:40:00",171995,167,10.67,12.78,5.914,5.953,5.872,10.72881,0.003218644,0.209,-13.9,-13.82,-13.92,22.58,0.886,1.98,0,95.7,78.67,101.5
"2025-01-24 17:45:00",171996,167,10.25,12.77,5.856,5.906,5.807,6.272426,0.001881728,0.208,-13.98,-13.89,-14.05,22.39,0.721,1.392,0,57.56,78.67,101.5
"2025-01-24 17:50:00",171997,167,9.79,12.78,5.823,5.906,5.775,3.062649,0.0009187948,0.207,-14.05,-13.98,-14.1,22.41,0.835,1.519,0,95.5,78.67,101.5
"2025-01-24 17:55:00",171998,167,9.37,12.77,5.751,5.841,5.677,2.050302,0.0006150907,0.206,-14.13,-14.06,-14.21,22.33,0.82,1.588,0,58.13,78.65,101.4
"2025-01-24 18:00:00",171999,167,8.99,12.74,5.685,5.711,5.677,1.413606,0.0004240817,0.202,-14.35,-14.2,-14.47,21.87,0.772,2.156,0,54.5,78.66,101.4
"2025-01-24 18:05:00",172000,167,8.61,12.76,5.626,5.712,5.583,0.4697214,0.0001409164,0.198,-14.56,-14.41,-14.65,21.72,0.726,1.627,0,81.9,78.65,101.4
"2025-01-24 18:10:00",172001,167,8.3,12.76,5.602,5.683,5.567,0.1290582,3.871746E-05,0.196,-14.71,-14.6,-14.76,21.52,0.987,1.94,0,80.7,78.64,101.4
"2025-01-24 18:15:00",172002,167,7.993,12.74,5.666,5.718,5.621,0.04269943,1.280983E-05,0.195,-14.75,-14.69,-14.82,21.35,0.608,1.578,0,102,78.66,101.4
"2025-01-24 18:20:00",172003,167,7.729,12.71,5.557,5.621,5.492,0.01599147,4.79744E-06,0.193,-14.88,-14.79,-15.04,21.08,0.746,1.539,0,92.8,78.66,101.4
"2025-01-24 18:25:00",172004,167,7.444,12.74,5.599,5.789,5.493,0.006521511,1.956453E-06,0.185,-15.41,-15.12,-15.57,19.86,2.215,4.567,0,200.1,78.65,101.4
"2025-01-24 18:30:00",172005,167,7.268,12.73,5.825,5.888,5.756,0.002098269,6.294807E-07,0.18,-15.73,-15.58,-15.98,19.37,2.415,4.508,0,220.5,78.64,101.4
"2025-01-24 18:35:00",172006,167,7.114,12.7,5.843,5.888,5.79,0.001304356,3.913067E-07,0.176,-16.01,-15.76,-16.16,19.26,2.852,6.576,0,207.6,78.65,101.4
"2025-01-24 18:40:00",172007,167,7.006,12.69,5.864,6.019,5.757,0.0007939726,2.381918E-07,0.173,-16.19,-15.91,-16.35,18.57,4.137,5.508,0,210,78.64,101.4
"2025-01-24 18:45:00",172008,167,6.897,12.72,5.796,5.921,5.676,0.001587968,4.763904E-07,0.171,-16.32,-16.25,-16.43,18.66,2.361,4.155,0,193.7,78.65,101.4
"2025-01-24 18:50:00",172009,167,6.787,12.71,5.689,5.725,5.644,0.0007372851,2.211855E-07,0.166,-16.73,-16.37,-16.96,17.78,4.096,5.909,0,213.4,78.65,101.4
"2025-01-24 18:55:00",172010,167,6.701,12.69,5.676,5.726,5.627,0.0005104385,1.531316E-07,0.161,-17.04,-16.96,-17.09,17.73,3.746,5.243,0,211.1,78.65,101.4
"2025-01-24 19:00:00",172011,167,6.613,12.66,5.567,5.627,5.496,0.0009641812,2.892543E-07,0.161,-17.05,-16.91,-17.18,17.81,2.975,4.831,0,205.1,78.64,101.4
"2025-01-24 19:05:00",172012,167,6.524,12.69,5.503,5.545,5.463,0.001191063,3.573189E-07,0.16,-17.13,-17.07,-17.19,17.7,3.011,4.733,0,205.4,78.63,101.4
"2025-01-24 19:10:00",172013,167,6.416,12.7,5.428,5.496,5.366,0.0003970278,1.191083E-07,0.16,-17.17,-17.08,-17.23,17.76,2.496,4.841,0,202.5,78.63,101.4
"2025-01-24 19:15:00",172014,167,6.33,12.68,5.355,5.432,5.302,0.0007373486,2.212046E-07,0.161,-17.08,-14.25,-17.24,17.92,1.862,4.234,0,211.4,78.64,101.4
"2025-01-24 19:20:00",172015,167,6.242,12.69,5.277,5.335,5.237,0.0009075169,2.722551E-07,0.159,-17.24,-17.17,-17.3,17.95,2.076,4.047,0,208.2,78.64,101.4
"2025-01-24 19:25:00",172016,167,6.134,12.69,5.172,5.27,5.043,0.0006239266,1.87178E-07,0.159,-17.21,-17.12,-17.26,18.26,0.853,2.45,0,175.3,78.63,101.4
"2025-01-24 19:30:00",172017,167,6.025,12.68,4.978,5.043,4.913,0.0009642563,2.892769E-07,0.16,-17.15,-17.05,-17.21,18.48,0.533,1.411,0,261.1,78.63,101.4
"2025-01-24 19:35:00",172018,167,5.896,12.66,4.883,4.995,4.799,0.0009075425,2.722628E-07,0.16,-17.13,-17.07,-17.21,18.47,0.739,1.48,0,146.8,78.63,101.4
"2025-01-24 19:40:00",172019,167,5.765,12.68,4.779,4.848,4.652,0.001134433,3.4033E-07,0.161,-17.05,-16.8,-17.24,19.04,0.574,1.686,0,232.9,78.63,101.4
"2025-01-24 19:45:00",172020,167,5.637,12.68,4.707,4.783,4.636,0.001304604,3.913812E-07,0.162,-17,-16.81,-17.15,19.12,0.769,2.029,0,266.1,78.63,101.4
"2025-01-24 19:50:00",172021,167,5.506,12.66,4.598,4.652,4.489,0.001020997,3.062992E-07,0.161,-17.07,-16.85,-17.17,19.51,0.279,0.882,0,201.5,78.63,101.4
"2025-01-24 19:55:00",172022,167,5.377,12.65,4.33,4.489,4.26,0.0009642775,2.892833E-07,0.163,-16.89,-16.68,-17.07,20.11,0.639,1.744,0,54.6,78.63,101.4
"2025-01-24 20:00:00",172023,167,5.246,12.67,4.25,4.358,4.129,0.0006239464,1.871839E-07,0.168,-16.55,-16.49,-16.63,20.5,0.871,1.744,0,45.85,78.63,101.4
"2025-01-24 20:05:00",172024,167,5.097,12.68,3.985,4.162,3.736,0.0008508411,2.552523E-07,0.169,-16.49,-16.4,-16.54,21.31,0.672,1.46,0,57.79,78.63,101.4
"2025-01-24 20:10:00",172025,167,4.945,12.64,3.642,3.703,3.605,0.001191186,3.573556E-07,0.17,-16.44,-16.34,-16.52,21.52,1.122,1.627,0,65.09,78.63,101.4
"2025-01-24 20:15:00",172026,167,4.794,12.66,3.567,3.638,3.54,0.000737408,2.212224E-07,0.169,-16.53,-16.45,-16.59,21.33,0.939,1.254,0,98,78.62,101.4
"2025-01-24 20:20:00",172027,167,4.665,12.67,3.608,3.638,3.572,0.001247941,3.743824E-07,0.168,-16.6,-16.49,-16.72,20.98,0.668,1.48,0,132.2,78.61,101.4
"2025-01-24 20:25:00",172028,167,4.536,12.66,3.612,3.688,3.605,0.0007941618,2.382485E-07,0.164,-16.86,-16.71,-16.9,20.73,0.069,0.274,0,208,78.61,101.4
"2025-01-24 20:30:00",172029,167,4.408,12.63,3.627,3.689,3.574,0.001361444,4.084332E-07,0.163,-16.9,-16.83,-16.99,20.52,0.053,0.333,0,320.5,78.61,101.4
"2025-01-24 20:35:00",172030,167,4.279,12.66,3.708,3.74,3.64,0.001021103,3.063308E-07,0.163,-16.95,-16.9,-17.03,20.41,0.21,0.559,0,301,78.61,101.4
"2025-01-24 20:40:00",172031,167,4.17,12.66,3.664,3.74,3.611,0.0008509311,2.552793E-07,0.162,-16.99,-16.92,-17.07,20.35,0.228,0.617,0,279.6,78.6,101.4
"2025-01-24 20:45:00",172032,167,4.064,12.65,3.48,3.611,3.333,0.001191322,3.573966E-07,0.161,-17.08,-17.01,-17.16,20.6,0.15,0.627,0,224.6,78.6,101.4
"2025-01-24 20:50:00",172033,167,3.913,12.62,3.244,3.35,3.154,0.001134604,3.403812E-07,0.16,-17.17,-17.1,-17.24,20.74,0.213,0.706,0,105.7,78.58,101.4
"2025-01-24 20:55:00",172034,167,3.807,12.66,3.117,3.186,3.039,0.0007374985,2.212496E-07,0.159,-17.21,-17.17,-17.25,20.9,0.273,0.735,0,136.6,78.58,101.4
"2025-01-24 21:00:00",172035,167,3.698,12.65,3.028,3.088,2.957,0.0005673118,1.701935E-07,0.159,-17.24,-17.15,-17.29,20.93,0.081,0.372,0,106.3,78.57,101.4
"2025-01-24 21:05:00",172036,167,3.592,12.62,2.966,3.089,2.859,0.001134628,3.403885E-07,0.158,-17.31,-17.21,-17.39,20.74,0.775,1.176,0,193.9,78.58,101.4
"2025-01-24 21:10:00",172037,167,3.526,12.61,3.399,3.645,3.105,0.001418291,4.254875E-07,0.156,-17.45,-17.3,-17.59,19.51,1.746,2.705,0,216.7,78.58,101.4
"2025-01-24 21:15:00",172038,167,3.486,12.64,3.745,3.809,3.645,0.001248099,3.744297E-07,0.155,-17.54,-17.46,-17.6,19.43,1.549,2.313,0,215.5,78.58,101.4
"2025-01-24 21:20:00",172039,167,3.486,12.64,3.879,3.94,3.809,0.0007942469,2.382741E-07,0.153,-17.65,-17.46,-17.75,18.88,1.97,2.94,0,218.2,78.58,101.4
"2025-01-24 21:25:00",172040,167,3.506,12.6,3.883,3.94,3.825,0.001191372,3.574115E-07,0.152,-17.75,-17.66,-17.81,18.8,1.223,2.009,0,201.6,78.58,101.4
"2025-01-24 21:30:00",172041,167,3.526,12.62,3.906,3.94,3.874,0.001134641,3.403922E-07,0.152,-17.73,-17.67,-17.78,18.85,1.399,2.136,0,201.4,78.58,101.4
"2025-01-24 21:35:00",172042,167,3.549,12.64,3.928,4.005,3.874,0.0006240528,1.872158E-07,0.153,-17.67,-17.59,-17.72,18.85,1.664,3.175,0,207.3,78.57,101.4
"2025-01-24 21:40:00",172043,167,3.569,12.61,3.996,4.038,3.94,0.001248106,3.744318E-07,0.153,-17.65,-17.59,-17.72,18.8,1.636,2.979,0,202.4,78.57,101.4
"2025-01-24 21:45:00",172044,167,3.612,12.61,4,4.038,3.973,0.0009644458,2.893337E-07,0.153,-17.66,-17.57,-17.7,18.83,1.826,3.165,0,218.6,78.57,101.4
"2025-01-24 21:50:00",172045,167,3.635,12.64,3.955,4.038,3.891,0.0006240532,1.87216E-07,0.154,-17.59,-17.5,-17.65,19.1,1.159,2.852,0,199.2,78.57,101.4
"2025-01-24 21:55:00",172046,167,3.655,12.63,3.829,3.874,3.744,0.0009644459,2.893338E-07,0.154,-17.59,-17.51,-17.65,19.24,0.367,1.235,0,220.3,78.57,101.4
"2025-01-24 22:00:00",172047,167,3.635,12.6,3.679,3.711,3.645,0.0009077138,2.723141E-07,0.153,-17.67,-17.6,-17.72,19.32,0.438,1.019,0,161,78.57,101.4
"2025-01-24 22:05:00",172048,167,3.612,12.61,3.619,3.678,3.58,0.0009644459,2.893338E-07,0.153,-17.69,-17.63,-17.73,19.4,0.407,1.274,0,221.6,78.57,101.4
"2025-01-24 22:10:00",172049,167,3.569,12.63,3.517,3.58,3.482,0.001191374,3.574123E-07,0.153,-17.7,-17.61,-17.77,19.37,0.512,1.303,0,194.3,78.55,101.3
"2025-01-24 22:15:00",172050,167,3.526,12.63,3.491,3.58,3.383,0.0007942496,2.382749E-07,0.154,-17.62,-17.49,-17.73,19.92,0.22,0.862,0,197,78.55,101.3
"2025-01-24 22:20:00",172051,167,3.486,12.59,3.331,3.4,3.285,0.0008509817,2.552945E-07,0.156,-17.47,-17.38,-17.54,20.11,0.267,0.696,0,187.4,78.55,101.3
"2025-01-24 22:25:00",172052,167,3.42,12.63,3.251,3.318,3.22,0.0009644459,2.893338E-07,0.155,-17.52,-17.46,-17.58,20.11,0.337,1,0,239.7,78.55,101.3
"2025-01-24 22:30:00",172053,167,3.357,12.62,3.088,3.269,2.925,0.001021178,3.063534E-07,0.154,-17.56,-17.43,-17.66,20.35,0.241,0.774,0,261,78.54,101.3
"2025-01-24 22:35:00",172054,167,3.292,12.59,2.809,2.892,2.761,0.001134642,3.403927E-07,0.153,-17.69,-17.6,-17.75,20.48,0.442,0.902,0,178.2,78.55,101.3
"2025-01-24 22:40:00",172055,167,3.206,12.59,2.792,2.892,2.663,0.0007375174,2.212552E-07,0.152,-17.78,-17.68,-17.95,20.22,0.17,0.637,0,150.3,78.54,101.3
"2025-01-24 22:45:00",172056,167,3.122,12.61,2.604,2.696,2.499,0.0006807854,2.042356E-07,0.149,-18,-17.94,-18.07,20.25,0.463,1.274,0,123.7,78.54,101.3
"2025-01-24 22:50:00",172057,167,2.993,12.61,2.417,2.499,2.336,0.0006240532,1.87216E-07,0.147,-18.13,-18.07,-18.17,20.33,0.081,0.617,0,61.25,78.54,101.3
"2025-01-24 22:55:00",172058,167,2.887,12.58,2.174,2.336,2.041,0.0005673211,1.701963E-07,0.146,-18.19,-18.12,-18.23,20.71,0.031,0.353,0,47.19,78.54,101.3
"2025-01-24 23:00:00",172059,167,2.779,12.61,1.953,2.041,1.877,0.0009077138,2.723141E-07,0.148,-18.09,-17.99,-18.17,21.28,0.024,0.343,0,85.1,78.54,101.3
"2025-01-24 23:05:00",172060,167,2.652,12.61,1.867,2.008,1.812,0.0007942496,2.382749E-07,0.15,-17.94,-17.87,-18.02,21.23,0.595,1.215,0,216,78.53,101.3
"2025-01-24 23:10:00",172061,167,2.544,12.6,2.165,2.303,2.041,0.0006240532,1.87216E-07,0.15,-17.91,-17.85,-17.96,20.82,0.502,0.784,0,243.1,78.54,101.3
"2025-01-24 23:15:00",172062,167,2.46,12.56,2.425,2.532,2.286,0.0009077138,2.723141E-07,0.147,-18.17,-17.82,-18.48,19.54,0.902,1.313,0,213.7,78.53,101.3
"2025-01-24 23:20:00",172063,167,2.395,12.6,2.546,2.598,2.499,0.001361571,4.084712E-07,0.143,-18.45,-18.31,-18.56,19.59,0.618,1.294,0,202.3,78.52,101.3
"2025-01-24 23:25:00",172064,167,2.352,12.6,2.433,2.532,2.368,0.0008509817,2.552945E-07,0.141,-18.6,-18.43,-18.71,19.48,0.596,1.411,0,152,78.51,101.3
"2025-01-24 23:30:00",172065,167,2.288,12.57,2.27,2.401,2.106,0.001645231,4.935694E-07,0.142,-18.56,-18.39,-18.64,20.22,0.012,0.147,0,127.5,78.52,101.3
"2025-01-24 23:35:00",172066,167,2.225,12.56,1.989,2.106,1.91,0.0009644459,2.893338E-07,0.142,-18.54,-18.38,-18.75,20.46,0.263,1.088,0,166.1,78.52,101.3
"2025-01-24 23:40:00",172067,167,2.139,12.59,1.878,1.975,1.746,0.000510589,1.531767E-07,0.144,-18.36,-18.3,-18.41,20.82,0.594,1.166,0,73.74,78.52,101.3
"2025-01-24 23:45:00",172068,167,2.033,12.59,1.763,1.828,1.746,0.00107791,3.23373E-07,0.146,-18.25,-18.12,-18.36,21.02,1.095,1.548,0,88.3,78.51,101.3
"2025-01-24 23:50:00",172069,167,1.947,12.56,1.834,1.926,1.746,0.00107791,3.23373E-07,0.147,-18.18,-18.11,-18.24,21,0.626,1.088,0,66.65,78.52,101.3
"2025-01-24 23:55:00",172070,167,1.861,12.58,1.852,1.894,1.779,0.001361571,4.084712E-07,0.146,-18.23,-18.16,-18.38,21.01,0.619,1.068,0,264.8,78.52,101.3
"2025-01-25 00:00:00",172071,167,1.798,12.58,1.656,1.812,1.452,0.0007375174,2.212552E-07,0.146,-18.25,-18.17,-18.32,21.36,0.351,1.088,0,238.8,78.51,101.3
"2025-01-25 00:05:00",172072,167,1.712,12.58,1.411,1.484,1.337,0.0009077138,2.723141E-07,0.144,-18.42,-18.05,-18.63,21.86,0.477,1.284,0,223.2,78.51,101.3
"2025-01-25 00:10:00",172073,167,1.649,12.54,1.443,1.517,1.37,0.0005673211,1.701963E-07,0.156,-17.45,-16.47,-17.95,24.37,0.155,0.823,0,114.9,78.5,101.3
"2025-01-25 00:15:00",172074,167,1.586,12.58,1.063,1.386,0.797,0.001021178,3.063534E-07,0.143,-18.5,-17.13,-18.9,21.31,0.727,1.127,0,247.9,78.49,101.3
"2025-01-25 00:20:00",172075,167,1.5,12.58,0.708,0.797,0.649,0.0007375174,2.212552E-07,0.139,-18.83,-18.44,-18.97,22.37,0.343,0.794,0,227.3,78.49,101.3
"2025-01-25 00:25:00",172076,167,1.437,12.55,0.703,0.799,0.649,0.001191374,3.574123E-07,0.148,-18.08,-17.9,-18.41,22.84,0.157,0.941,0,154.4,78.5,101.3
"2025-01-25 00:30:00",172077,167,1.351,12.53,0.788,0.897,0.733,0.0008509817,2.552945E-07,0.145,-18.29,-18.01,-18.74,21.45,0.063,0.441,0,198.5,78.5,101.3
"2025-01-25 00:35:00",172078,167,1.267,12.56,0.535,0.896,0.175,0.0007375174,2.212552E-07,0.134,-19.2,-18.79,-19.31,21.56,0.425,1.313,0,260.1,78.5,101.3
"2025-01-25 00:40:00",172079,167,1.159,12.56,-0.048,0.143,-0.151,0.0006807854,2.042356E-07,0.133,-19.35,-19.27,-19.41,21.86,1.002,1.764,0,257.4,78.49,101.3
"2025-01-25 00:45:00",172080,167,1.032,12.53,-0.218,-0.151,-0.281,0.00107791,3.23373E-07,0.133,-19.33,-19.22,-19.45,22.38,1.121,1.617,0,242.5,78.49,101.3
"2025-01-25 00:50:00",172081,167,0.946,12.56,-0.399,-0.297,-0.477,0.001361572,4.084716E-07,0.142,-18.58,-18.12,-19.34,23.06,0.455,0.97,0,214.1,78.49,101.3
"2025-01-25 00:55:00",172082,167,0.82,12.56,-0.297,-0.247,-0.378,0.0007375201,2.21256E-07,0.134,-19.27,-19.06,-19.4,22.51,0.646,1.793,0,230.5,78.49,101.3
"2025-01-25 01:00:00",172083,167,0.734,12.57,-0.339,-0.245,-0.44,0.0007375219,2.212566E-07,0.134,-19.26,-19.17,-19.31,22.54,0.498,1.803,0,192.8,78.49,101.3
"2025-01-25 01:05:00",172084,167,0.608,12.52,-0.485,-0.391,-0.505,0.000794257,2.382771E-07,0.134,-19.28,-19.22,-19.36,22.62,0.53,1.147,0,260.5,78.49,101.3
"2025-01-25 01:10:00",172085,167,0.501,12.56,-0.334,-0.225,-0.472,0.0009644594,2.893378E-07,0.133,-19.32,-19.25,-19.4,22.22,0.87,1.392,0,233.9,78.49,101.3
"2025-01-25 01:15:00",172086,167,0.393,12.55,-0.176,-0.11,-0.241,0.0009644645,2.893393E-07,0.142,-18.54,-17.9,-19.29,24.62,0.265,0.784,0,139.5,78.49,101.3
"2025-01-25 01:20:00",172087,167,0.309,12.52,-0.357,-0.159,-0.534,0.001021202,3.063605E-07,0.14,-18.74,-18.07,-19.11,23.06,0.511,1.049,0,125.5,78.49,101.3
"2025-01-25 01:25:00",172088,167,0.203,12.53,-0.738,-0.567,-0.959,0.001021206,3.063618E-07,0.141,-18.67,-18.13,-19.15,25.85,1.98,3.695,0,95.1,78.48,101.3
"2025-01-25 01:30:00",172089,167,0.117,12.55,-1.146,-0.992,-1.286,0.0009077461,2.723238E-07,0.155,-17.5,-17.38,-18.04,28.19,1.684,2.96,0,135.9,78.48,101.3
"2025-01-25 01:35:00",172090,167,0.011,12.54,-1.324,-1.286,-1.352,0.0007375531,2.212659E-07,0.158,-17.29,-17.21,-17.37,28.77,1.758,3.018,0,142,78.48,101.3
"2025-01-25 01:40:00",172091,167,-0.075,12.52,-1.391,-1.319,-1.45,0.0007375623,2.212687E-07,0.159,-17.22,-17.18,-17.25,28.93,2.692,4.273,0,107.4,78.48,101.3
"2025-01-25 01:45:00",172092,167,-0.158,12.55,-1.395,-1.351,-1.45,0.0007375748,2.212724E-07,0.159,-17.23,-17.17,-17.26,28.67,3.191,5.694,0,101.8,78.48,101.3
"2025-01-25 01:50:00",172093,167,-0.244,12.55,-1.252,-1.138,-1.351,0.0004538981,1.361694E-07,0.159,-17.21,-17.15,-17.27,28.39,3.724,5.165,0,91.7,78.47,101.3
"2025-01-25 01:55:00",172094,167,-0.33,12.52,-1.078,-0.991,-1.187,0.001191504,3.574511E-07,0.16,-17.13,-17.07,-17.19,28.39,4.121,6.38,0,91.9,78.48,101.3
"2025-01-25 02:00:00",172095,167,-0.373,12.51,-0.998,-0.909,-1.04,0.001134789,3.404367E-07,0.161,-17.09,-17.02,-17.15,28.17,4.758,6.752,0,93.3,78.48,101.3
"2025-01-25 02:05:00",172096,167,-0.416,12.54,-1.047,-0.958,-1.122,0.001191549,3.574646E-07,0.16,-17.18,-17.09,-17.26,28.11,4.123,5.527,0,86.3,78.48,101.3
"2025-01-25 02:10:00",172097,167,-0.436,12.54,-1.085,-1.04,-1.122,0.0007376423,2.212927E-07,0.159,-17.24,-17.19,-17.27,28.2,3.794,6.546,0,102.4,78.48,101.3
"2025-01-25 02:15:00",172098,167,-0.479,12.51,-1.165,-1.089,-1.22,0.0007376548,2.212964E-07,0.159,-17.21,-17.15,-17.27,28.6,2.864,4.89,0,96.7,78.48,101.3
"2025-01-25 02:20:00",172099,167,-0.5,12.51,-1.286,-1.22,-1.351,0.0009646429,2.893929E-07,0.16,-17.16,-17.12,-17.18,28.88,2.921,4.263,0,98.2,78.48,101.3
"2025-01-25 02:25:00",172100,167,-0.542,12.54,-1.366,-1.318,-1.417,0.0002269783,6.809348E-08,0.16,-17.16,-17.11,-17.19,29.05,3.408,4.88,0,99.8,78.48,101.3
"2025-01-25 02:30:00",172101,167,-0.585,12.53,-1.429,-1.384,-1.482,0.001078167,3.234502E-07,0.16,-17.13,-17.05,-17.16,29.26,2.865,4.371,0,96.8,78.48,101.3
"2025-01-25 02:35:00",172102,167,-0.628,12.5,-1.485,-1.417,-1.515,0.0009079409,2.723823E-07,0.161,-17.08,-17,-17.12,29.53,3.197,4.459,0,94.7,78.48,101.3
"2025-01-25 02:40:00",172103,167,-0.671,12.53,-1.533,-1.482,-1.613,0.0007944547,2.383364E-07,0.162,-17,-16.91,-17.05,29.91,2.608,3.822,0,98.3,78.48,101.3
"2025-01-25 02:45:00",172104,167,-0.712,12.52,-1.638,-1.58,-1.679,0.0006242165,1.87265E-07,0.163,-16.92,-16.85,-16.98,30.24,2.829,4.753,0,95.5,78.47,101.3
"2025-01-25 02:50:00",172105,167,-0.755,12.5,-1.682,-1.646,-1.711,0.00102145,3.06435E-07,0.165,-16.8,-16.71,-16.88,30.72,3.504,4.694,0,85,78.48,101.3
"2025-01-25 02:55:00",172106,167,-0.777,12.5,-1.723,-1.679,-1.744,0.001134949,3.404847E-07,0.166,-16.71,-16.64,-16.75,30.9,3.872,5.223,0,92.5,78.48,101.3
"2025-01-25 03:00:00",172107,167,-0.82,12.52,-1.776,-1.711,-1.842,0.0009079597,2.723879E-07,0.166,-16.69,-16.62,-16.74,31.22,3.691,5.645,0,95.9,78.48,101.3
"2025-01-25 03:05:00",172108,167,-0.861,12.52,-1.858,-1.81,-1.892,0.0007377162,2.213148E-07,0.168,-16.59,-16.47,-16.68,31.66,4.011,5.811,0,92.7,78.46,101.2
"2025-01-25 03:10:00",172109,167,-0.884,12.49,-1.77,-1.679,-1.842,0.0005107251,1.532175E-07,0.17,-16.43,-16.38,-16.47,31.61,4.74,6.762,0,98.9,78.46,101.2
"2025-01-25 03:15:00",172110,167,-0.927,12.52,-1.752,-1.711,-1.777,0.001134942,3.404826E-07,0.171,-16.37,-16.27,-16.45,31.93,4.414,6.88,0,95.3,78.47,101.3
"2025-01-25 03:20:00",172111,167,-0.947,12.52,-1.804,-1.711,-1.875,0.0008512034,2.55361E-07,0.172,-16.28,-16.18,-16.35,32.26,3.454,5.037,0,92.8,78.46,101.2
"2025-01-25 03:25:00",172112,167,-0.969,12.49,-1.847,-1.777,-1.908,0.0007944561,2.383368E-07,0.172,-16.27,-16.21,-16.33,32.43,3.173,5.106,0,94.5,78.46,101.3
"2025-01-25 03:30:00",172113,167,-1.01,12.48,-1.937,-1.875,-1.99,0.001021446,3.064337E-07,0.173,-16.23,-16.1,-16.29,32.97,3.049,5.468,0,90.2,78.46,101.2
"2025-01-25 03:35:00",172114,167,-1.053,12.51,-1.937,-1.875,-1.957,0.001078198,3.234595E-07,0.175,-16.1,-16.05,-16.16,33.05,3.737,5.909,0,95.7,78.45,101.2
"2025-01-25 03:40:00",172115,167,-1.096,12.51,-2.019,-1.941,-2.104,0.0005674752,1.702425E-07,0.175,-16.1,-16.04,-16.17,33.24,3.533,5.537,0,89.1,78.44,101.2
"2025-01-25 03:45:00",172116,167,-1.119,12.49,-2.118,-2.055,-2.17,0.001305201,3.915604E-07,0.175,-16.08,-16.02,-16.12,33.71,3.241,4.743,0,92.5,78.44,101.2
"2025-01-25 03:50:00",172117,167,-1.182,12.52,-2.181,-2.137,-2.203,0.000794474,2.383422E-07,0.177,-15.96,-15.9,-16.03,34.04,2.935,3.822,0,88,78.44,101.2
"2025-01-25 03:55:00",172118,167,-1.245,12.51,-2.195,-2.17,-2.203,0.0005107353,1.532206E-07,0.178,-15.87,-15.81,-15.95,34.31,2.949,4.733,0,100.4,78.44,101.2
"2025-01-25 04:00:00",172119,167,-1.288,12.51,-2.237,-2.203,-2.268,0.0009079765,2.72393E-07,0.179,-15.79,-15.75,-15.86,34.66,2.652,5.233,0,96.9,78.44,101.2
"2025-01-25 04:05:00",172120,167,-1.331,12.48,-2.293,-2.235,-2.366,0.0004539888,1.361966E-07,0.18,-15.77,-15.72,-15.82,34.91,2.734,3.753,0,90.7,78.44,101.2
"2025-01-25 04:10:00",172121,167,-1.394,12.51,-2.371,-2.334,-2.399,0.001759208,5.277623E-07,0.18,-15.73,-15.67,-15.78,35.14,2.888,4.488,0,93.2,78.44,101.2
"2025-01-25 04:15:00",172122,167,-1.437,12.5,-2.373,-2.334,-2.399,0.0005107374,1.532212E-07,0.181,-15.7,-15.64,-15.73,35.26,3.398,4.694,0,93.9,78.43,101.2
"2025-01-25 04:20:00",172123,167,-1.48,12.48,-2.374,-2.301,-2.432,0.0008512278,2.553683E-07,0.181,-15.69,-15.64,-15.73,35.29,2.892,4.283,0,95.7,78.42,101.2
"2025-01-25 04:25:00",172124,167,-1.543,12.48,-2.478,-2.416,-2.497,0.001191716,3.575149E-07,0.181,-15.68,-15.64,-15.73,35.65,2.17,2.969,0,99.5,78.42,101.2
"2025-01-25 04:30:00",172125,167,-1.609,12.5,-2.49,-2.448,-2.53,0.0007377276,2.213183E-07,0.181,-15.65,-15.59,-15.69,35.66,1.547,4.332,0,93.4,78.42,101.2
"2025-01-25 04:35:00",172126,167,-1.652,12.5,-2.587,-2.53,-2.661,0.0008512227,2.553668E-07,0.181,-15.67,-15.6,-15.7,36.03,1.756,2.93,0,92.6,78.42,101.2
"2025-01-25 04:40:00",172127,167,-1.715,12.47,-2.591,-2.53,-2.661,0.0006809778,2.042933E-07,0.182,-15.63,-15.58,-15.68,35.86,1.971,3.793,0,93.2,78.42,101.2
"2025-01-25 04:45:00",172128,167,-1.778,12.5,-2.653,-2.563,-2.727,0.0009079708,2.723912E-07,0.181,-15.67,-15.62,-15.73,36.17,1.685,2.754,0,88.9,78.42,101.2
"2025-01-25 04:50:00",172129,167,-1.821,12.5,-2.745,-2.694,-2.792,0.0006809797,2.042939E-07,0.181,-15.66,-15.59,-15.73,36.34,1.444,3.156,0,80.8,78.41,101.2
"2025-01-25 04:55:00",172130,167,-1.907,12.45,-2.79,-2.759,-2.841,0.0005107374,1.532212E-07,0.182,-15.62,-15.55,-15.66,36.66,1.727,2.999,0,97.3,78.42,101.2
"2025-01-25 05:00:00",172131,167,-1.95,12.47,-2.815,-2.775,-2.857,0.000794485,2.383455E-07,0.183,-15.53,-15.44,-15.6,37.09,1.954,3.753,0,98.1,78.42,101.2
"2025-01-25 05:05:00",172132,167,-2.013,12.48,-2.82,-2.776,-2.858,0.0009079894,2.723968E-07,0.185,-15.42,-15.37,-15.48,37.31,2.078,3.479,0,94.9,78.4,101.2
"2025-01-25 05:10:00",172133,167,-2.056,12.49,-2.923,-2.824,-2.988,0.0006809972,2.042992E-07,0.185,-15.42,-15.34,-15.47,37.83,2.53,3.734,0,86.6,78.4,101.2
"2025-01-25 05:15:00",172134,167,-2.099,12.46,-2.999,-2.889,-3.396,0.0006810009,2.043003E-07,0.185,-15.42,-15.27,-15.92,37.26,1.97,3.352,0,85.9,78.4,101.2
"2025-01-25 05:20:00",172135,167,-2.162,12.46,-3.718,-3.461,-3.936,0.0009080068,2.72402E-07,0.178,-15.87,-15.76,-15.99,38.95,0.891,2.097,0,99.1,78.41,101.2
"2025-01-25 05:25:00",172136,167,-2.228,12.48,-4.152,-3.969,-4.264,0.0009080121,2.724036E-07,0.18,-15.77,-15.5,-16.09,40.37,0.693,1.401,0,136.6,78.41,101.2
"2025-01-25 05:30:00",172137,167,-2.357,12.48,-4.066,-3.934,-4.196,0.0009080147,2.724044E-07,0.18,-15.77,-15.39,-16.02,40.51,0.486,2.254,0,140.8,78.41,101.2
"2025-01-25 05:35:00",172138,167,-2.442,12.44,-3.68,-3.606,-3.868,0.001135022,3.405067E-07,0.184,-15.44,-15.31,-15.61,39.17,1.671,2.715,0,80.9,78.4,101.2
"2025-01-25 05:40:00",172139,167,-2.506,12.48,-3.836,-3.672,-3.933,0.001021522,3.064566E-07,0.181,-15.67,-15.55,-15.78,39.72,1.553,2.264,0,85,78.4,101.2
"2025-01-25 05:45:00",172140,167,-2.592,12.48,-3.994,-3.851,-4.359,0.0005675132,1.70254E-07,0.179,-15.77,-15.58,-16.06,39.61,1.113,1.989,0,79.01,78.4,101.2
"2025-01-25 05:50:00",172141,167,-2.677,12.44,-4.455,-4.359,-4.555,0.0004540111,1.362033E-07,0.177,-15.94,-15.85,-16.05,40.57,1.819,2.538,0,92.6,78.39,101.2
"2025-01-25 05:55:00",172142,167,-2.784,12.44,-4.501,-4.44,-4.555,0.0009080232,2.724069E-07,0.179,-15.83,-15.73,-15.93,40.7,1.462,2.44,0,83.3,78.39,101.2
"2025-01-25 06:00:00",172143,167,-2.869,12.47,-4.408,-4.095,-4.62,0.0009080236,2.724071E-07,0.182,-15.57,-15.18,-15.91,41.41,1.684,3.146,0,93.9,78.4,101.2
"2025-01-25 06:05:00",172144,167,-2.978,12.47,-4.029,-3.897,-4.094,0.0006242665,1.8728E-07,0.187,-15.26,-15.04,-15.42,41.63,1.457,2.323,0,90,78.41,101.2
"2025-01-25 06:10:00",172145,167,-3.041,12.44,-3.792,-3.634,-3.897,0.0006810182,2.043055E-07,0.196,-14.73,-14.46,-15.06,42.75,1.694,2.891,0,101.1,78.4,101.2
"2025-01-25 06:15:00",172146,167,-3.107,12.46,-3.655,-3.568,-3.699,0.001191782,3.575345E-07,0.2,-14.46,-14.28,-14.6,42.8,1.661,3.93,0,95.2,78.41,101.2
"2025-01-25 06:20:00",172147,167,-3.15,12.47,-3.729,-3.633,-3.83,0.0005107637,1.532291E-07,0.2,-14.47,-14.37,-14.56,43.3,0.815,2.019,0,86.5,78.41,101.2
"2025-01-25 06:25:00",172148,167,-3.213,12.46,-3.791,-3.747,-3.846,0.0007377697,2.213309E-07,0.202,-14.33,-14.23,-14.51,43.66,2.504,4.057,0,100.1,78.41,101.2
"2025-01-25 06:30:00",172149,167,-3.235,12.44,-3.993,-3.862,-4.058,0.00113503,3.405091E-07,0.2,-14.46,-14.34,-14.58,44.61,3.307,4.528,0,96.8,78.39,101.2
"2025-01-25 06:35:00",172150,167,-3.256,12.47,-3.944,-3.73,-4.058,0.0008512727,2.553818E-07,0.21,-13.84,-13.52,-14.34,46.55,3.427,5.145,0,95.2,78.39,101.2
"2025-01-25 06:40:00",172151,167,-3.256,12.46,-3.616,-3.533,-3.746,0.0004540122,1.362036E-07,0.22,-13.31,-13.16,-13.52,47.07,3.49,5.047,0,93.9,78.38,101.2
"2025-01-25 06:45:00",172152,167,-3.256,12.42,-3.561,-3.5,-3.599,0.0004540122,1.362036E-07,0.219,-13.34,-13.18,-13.45,46.55,3.541,5.655,0,89.1,78.39,101.2
"2025-01-25 06:50:00",172153,167,-3.235,12.44,-3.581,-3.55,-3.631,0.001078279,3.234836E-07,0.22,-13.27,-13.02,-13.44,47.86,3.528,5.184,0,89,78.39,101.2
"2025-01-25 06:55:00",172154,167,-3.213,12.46,-3.585,-3.55,-3.631,0.001021527,3.064582E-07,0.227,-12.89,-12.41,-13.08,50.32,3.704,5.037,0,95.8,78.39,101.2
"2025-01-25 07:00:00",172155,167,-3.193,12.46,-3.526,-3.435,-3.599,0.0006810182,2.043055E-07,0.246,-11.92,-11.54,-12.36,53.6,3.463,5.341,0,90.1,78.4,101.2
"2025-01-25 07:05:00",172156,167,-3.15,12.41,-3.465,-3.435,-3.501,0.0006242667,1.8728E-07,0.25,-11.7,-11.5,-11.84,52.64,2.685,4.077,0,75.08,78.41,101.2
"2025-01-25 07:10:00",172157,167,-3.127,12.46,-3.54,-3.468,-3.599,0.001362036,4.086109E-07,0.249,-11.79,-11.68,-11.86,53.21,2.964,4.028,0,82,78.4,101.2
"2025-01-25 07:15:00",172158,167,-3.084,12.44,-3.54,-3.501,-3.566,0.003234837,9.704509E-07,0.25,-11.7,-11.62,-11.77,53.49,2.477,4.106,0,86.8,78.39,101.2
"2025-01-25 07:20:00",172159,167,-3.064,12.42,-3.525,-3.485,-3.566,0.009080242,2.724073E-06,0.255,-11.44,-11.33,-11.63,54.41,2.526,3.949,0,91.9,78.4,101.2
"2025-01-25 07:25:00",172160,167,-3.041,12.41,-3.527,-3.469,-3.567,0.02627595,7.882785E-06,0.255,-11.46,-11.35,-11.5,54.17,2.323,4.047,0,86.1,78.39,101.2
"2025-01-25 07:30:00",172161,167,-2.998,12.45,-3.58,-3.534,-3.6,0.08739734,2.62192E-05,0.253,-11.55,-11.49,-11.61,53.94,2.127,3.508,0,83.6,78.4,101.2
"2025-01-25 07:35:00",172162,167,-2.998,12.44,-3.61,-3.535,-3.765,0.282509,8.475271E-05,0.25,-11.71,-11.47,-12.18,52.04,1.156,2.352,0,108.7,78.41,101.2
"2025-01-25 07:40:00",172163,167,-2.978,12.41,-3.993,-3.765,-4.158,0.6679653,0.0002003896,0.232,-12.64,-12.26,-13.26,51.27,1.123,3.156,0,66.26,78.41,101.2
"2025-01-25 07:45:00",172164,167,-2.998,12.45,-4.201,-4.158,-4.24,1.230827,0.0003692481,0.233,-12.6,-12.38,-12.75,51.76,0.84,3.028,0,85,78.42,101.2
"2025-01-25 07:50:00",172165,167,-3.021,12.44,-4.502,-4.273,-4.682,1.790624,0.0005371872,0.208,-13.98,-12.95,-14.48,46.25,0.206,0.921,0,253.7,78.42,101.2
"2025-01-25 07:55:00",172166,167,-3.064,12.4,-4.841,-4.649,-5.009,2.741496,0.0008224486,0.204,-14.25,-14.08,-14.48,48.35,0.46,0.911,0,227.6,78.42,101.2
"2025-01-25 08:00:00",172167,167,-3.127,12.41,-5.101,-4.977,-5.206,5.189586,0.001556876,0.199,-14.51,-14.2,-14.7,47.42,0.256,0.794,0,64.33,78.42,101.2
"2025-01-25 08:05:00",172168,167,-3.193,12.44,-5.31,-5.206,-5.435,7.501953,0.002250586,0.191,-15.01,-14.66,-15.55,44.89,0.13,0.627,0,135.1,78.42,101.2
"2025-01-25 08:10:00",172169,167,-3.256,12.43,-5.562,-5.434,-5.665,10.63873,0.003191618,0.182,-15.59,-15.48,-15.7,45.55,0.263,0.647,0,273,78.43,101.2
"2025-01-25 08:15:00",172170,167,-3.342,12.4,-5.686,-5.631,-5.762,13.32813,0.003998438,0.183,-15.57,-15.46,-15.69,46.11,0.214,0.823,0,261.1,78.43,101.2
"2025-01-25 08:20:00",172171,167,-3.407,12.42,-5.809,-5.729,-5.925,15.39171,0.004617512,0.182,-15.61,-15.46,-15.69,45.98,0.381,1.343,0,199.5,78.43,101.2
"2025-01-25 08:25:00",172172,167,-3.493,12.44,-6.05,-5.975,-6.106,18.90599,0.005671797,0.181,-15.68,-15.62,-15.74,46.39,0.768,1.235,0,221.2,78.43,101.2
"2025-01-25 08:30:00",172173,167,-3.579,12.44,-5.933,-5.86,-6.008,25.16127,0.007548382,0.182,-15.63,-15.57,-15.67,46.2,0.164,0.911,0,236.8,78.44,101.2
"2025-01-25 08:35:00",172174,167,-3.642,12.41,-6,-5.925,-6.122,28.39492,0.008518475,0.182,-15.63,-15.59,-15.69,46.69,0.444,0.951,0,252.7,78.44,101.2
"2025-01-25 08:40:00",172175,167,-3.685,12.46,-6.128,-6.04,-6.187,35.31866,0.0105956,0.183,-15.52,-15.17,-15.7,48.49,0.333,0.755,0,238.6,78.45,101.2
"2025-01-25 08:45:00",172176,167,-3.708,12.47,-5.93,-5.794,-6.023,50.09665,0.01502899,0.188,-15.21,-15.07,-15.38,47.59,0.151,0.519,0,200.1,78.45,101.2
"2025-01-25 08:50:00",172177,167,-3.708,12.5,-5.744,-5.597,-5.827,66.69761,0.02000928,0.19,-15.09,-14.94,-15.26,47.59,0.548,1.695,0,198.1,78.46,101.2
"2025-01-25 08:55:00",172178,167,-3.685,12.48,-5.474,-5.401,-5.597,74.65066,0.0223952,0.19,-15.08,-14.96,-15.17,46.42,0.76,1.372,0,66.78,78.46,101.3
"2025-01-25 09:00:00",172179,167,-3.642,12.55,-5.431,-5.401,-5.45,77.57699,0.0232731,0.188,-15.21,-15.06,-15.39,45.42,0.325,0.804,0,127.7,78.46,101.2
"2025-01-25 09:05:00",172180,167,-3.579,12.58,-5.495,-5.433,-5.532,86.50114,0.02595034,0.185,-15.41,-15.37,-15.46,45.73,0.745,1.186,0,258.9,78.46,101.3
"2025-01-25 09:10:00",172181,167,-3.493,12.58,-5.452,-5.401,-5.532,94.68243,0.02840473,0.185,-15.38,-15.33,-15.42,45.3,1.158,2.185,0,245.1,78.48,101.3
"2025-01-25 09:15:00",172182,167,-3.428,12.64,-5.64,-5.401,-5.925,102.4796,0.03074387,0.184,-15.45,-15.38,-15.49,47.02,1.349,2.646,0,259.1,78.48,101.3
"2025-01-25 09:20:00",172183,167,-3.364,12.68,-6.031,-5.99,-6.056,121.5879,0.03647638,0.187,-15.31,-15.2,-15.47,48.25,0.727,1.48,0,254.7,78.47,101.3
"2025-01-25 09:25:00",172184,167,-3.256,12.76,-5.795,-5.532,-6.023,171.0254,0.05130762,0.191,-15.05,-14.93,-15.17,47.54,0.237,0.774,0,117.5,78.47,101.3
"2025-01-25 09:30:00",172185,167,-3.084,12.86,-5.371,-5.204,-5.565,204.8331,0.06144992,0.193,-14.87,-14.71,-14.96,46.63,1.308,3.077,0,86.9,78.46,101.2
"2025-01-25 09:35:00",172186,167,-2.849,13,-5.088,-4.942,-5.237,243.2467,0.07297402,0.194,-14.86,-14.8,-14.9,45.87,1.4,2.489,0,82.8,78.46,101.2
"2025-01-25 09:40:00",172187,167,-2.506,13.15,-4.827,-4.714,-5.008,244.0666,0.07321998,0.195,-14.75,-14.64,-14.88,45.54,0.399,0.97,0,123.9,78.47,101.3
"2025-01-25 09:45:00",172188,167,-2.162,13.13,-4.986,-4.731,-5.339,155.4595,0.04663786,0.193,-14.91,-14.76,-15.04,46.77,0.779,1.539,0,225.2,78.48,101.3
"2025-01-25 09:50:00",172189,167,-1.887,13.14,-5.1,-4.916,-5.372,159.2832,0.04778495,0.197,-14.63,-14.46,-14.95,46.79,1.358,2.93,0,69.33,78.48,101.3
"2025-01-25 09:55:00",172190,167,-1.652,13.19,-4.877,-4.82,-4.95,187.4261,0.05622782,0.198,-14.59,-14.43,-14.72,46.24,0.705,1.686,0,67.56,78.48,101.3
"2025-01-25 10:00:00",172191,167,-1.417,13.25,-4.69,-4.624,-4.82,187.6777,0.05630331,0.199,-14.53,-14.45,-14.64,45.83,0.834,2.225,0,64.49,78.48,101.3
"2025-01-25 10:05:00",172192,167,-1.159,13.22,-4.571,-4.396,-4.691,195.8017,0.0587405,0.2,-14.47,-14.31,-14.6,45.88,1.035,2.107,0,52.35,78.48,101.3
"2025-01-25 10:10:00",172193,167,-0.947,13.32,-4.306,-4.249,-4.396,215.3301,0.06459902,0.205,-14.19,-13.97,-14.33,47.06,0.578,1.617,0,147.6,78.48,101.3
"2025-01-25 10:15:00",172194,167,-0.712,13.37,-4.635,-4.364,-5.003,236.4348,0.07093044,0.211,-13.78,-13.57,-13.98,50.88,0.465,1.441,0,191.2,78.48,101.3
"2025-01-25 10:20:00",172195,167,-0.479,13.45,-4.76,-4.495,-4.954,256.2001,0.07686003,0.212,-13.73,-13.56,-13.89,49.02,0.709,1.509,0,77.96,78.48,101.3
"2025-01-25 10:25:00",172196,167,-0.201,13.48,-4.317,-4.102,-4.528,291.6276,0.08748827,0.217,-13.47,-13.29,-13.68,48.72,0.682,1.548,0,69.91,78.49,101.3
"2025-01-25 10:30:00",172197,167,0.097,13.85,-4.079,-4.004,-4.168,295.8098,0.08874295,0.223,-13.13,-12.92,-13.36,50,0.485,1.215,0,169.7,78.5,101.3
"2025-01-25 10:35:00",172198,167,0.415,13.88,-4.036,-3.971,-4.086,276.7555,0.08302666,0.228,-12.84,-12.73,-12.92,50.56,0.335,0.833,0,192.7,78.51,101.3
"2025-01-25 10:40:00",172199,167,0.734,13.73,-4.122,-3.988,-4.217,264.4609,0.07933828,0.232,-12.63,-12.47,-12.77,52.41,0.503,2.068,0,159.1,78.51,101.3
"2025-01-25 10:45:00",172200,167,0.989,13.97,-4.251,-4.168,-4.383,255.6353,0.07669058,0.239,-12.29,-12.13,-12.51,54.59,0.527,1.019,0,182.7,78.51,101.3
"2025-01-25 10:50:00",172201,167,1.202,13.64,-4.628,-4.399,-4.778,236.1045,0.07083134,0.245,-11.94,-11.77,-12.18,57.86,0.761,1.303,0,234.2,78.5,101.3
"2025-01-25 10:55:00",172202,167,1.373,13.66,-4.715,-4.535,-4.829,251.3516,0.07540547,0.243,-12.04,-11.73,-12.33,57.03,0.446,1.47,0,225.1,78.5,101.3
"2025-01-25 11:00:00",172203,167,1.5,14.31,-4.558,-4.47,-4.667,271.0295,0.08130885,0.252,-11.61,-11.53,-11.72,58.29,1.411,2.617,0,210.9,78.5,101.3
"2025-01-25 11:05:00",172204,167,1.606,14.41,-4.512,-4.358,-4.702,272.9157,0.08187472,0.253,-11.58,-11.48,-11.69,58.12,0.78,1.862,0,216,78.5,101.3
"2025-01-25 11:10:00",172205,167,1.649,14.01,-4.743,-4.637,-4.85,266.8369,0.08005107,0.252,-11.6,-11.47,-11.67,58.17,0.858,1.833,0,234.9,78.49,101.3
"2025-01-25 11:15:00",172206,167,1.712,13.91,-4.514,-4.31,-4.637,253.2136,0.07596408,0.251,-11.65,-11.57,-11.75,56.84,0.489,1.45,0,130.6,78.49,101.3
"2025-01-25 11:20:00",172207,167,1.755,14.03,-4.484,-4.343,-4.539,254.9192,0.07647575,0.249,-11.74,-11.64,-11.85,56.95,0.915,1.637,0,227.4,78.49,101.3
"2025-01-25 11:25:00",172208,167,1.778,14.41,-4.478,-4.36,-4.573,265.1609,0.07954828,0.25,-11.73,-11.64,-11.83,56.7,0.968,2.489,0,208.2,78.49,101.3
"2025-01-25 11:30:00",172209,167,1.821,14.66,-4.131,-3.951,-4.343,276.1591,0.08284774,0.252,-11.63,-11.56,-11.68,55.17,0.554,1.676,0,138.3,78.49,101.3
"2025-01-25 11:35:00",172210,167,1.861,14.67,-3.959,-3.885,-4.049,263.7939,0.07913817,0.251,-11.68,-11.6,-11.78,55.17,0.911,2.293,0,186,78.49,101.3
"2025-01-25 11:40:00",172211,167,1.947,14.65,-3.799,-3.656,-4.016,270.1952,0.08105855,0.251,-11.64,-11.55,-11.71,53.67,0.475,1.431,0,114.6,78.49,101.3
"2025-01-25 11:45:00",172212,167,2.033,14.64,-3.803,-3.656,-4.147,272.0666,0.08161997,0.249,-11.78,-11.66,-11.98,54.41,1.053,2.283,0,208.6,78.49,101.3
"2025-01-25 11:50:00",172213,167,2.096,14.64,-4.181,-4.049,-4.246,265.1622,0.07954864,0.248,-11.8,-11.67,-11.93,55.39,1.567,3.626,0,224.8,78.49,101.3
"2025-01-25 11:55:00",172214,167,2.139,14.54,-3.871,-3.689,-4.049,248.0474,0.07441422,0.25,-11.7,-11.58,-11.84,54.49,0.543,1.225,0,188.7,78.48,101.3
"2025-01-25 12:00:00",172215,167,2.162,14.04,-3.901,-3.836,-3.984,231.724,0.0695172,0.249,-11.77,-11.66,-11.82,54.2,1.255,2.303,0,118.5,78.47,101.3
"2025-01-25 12:05:00",172216,167,2.139,14.21,-3.955,-3.885,-4.016,248.9179,0.07467538,0.248,-11.8,-11.72,-11.85,54.3,0.93,1.891,0,109.5,78.48,101.3
"2025-01-25 12:10:00",172217,167,2.162,14.62,-3.884,-3.82,-3.918,283.6816,0.08510447,0.248,-11.79,-11.7,-11.86,54.3,0.855,1.548,0,173,78.47,101.3
"2025-01-25 12:15:00",172218,167,2.182,14.65,-3.783,-3.722,-3.82,294.8881,0.08846644,0.249,-11.74,-11.62,-11.82,54.32,0.901,1.656,0,258.3,78.46,101.2
"2025-01-25 12:20:00",172219,167,2.225,14.64,-3.543,-3.427,-3.754,320.1812,0.09605435,0.253,-11.55,-11.45,-11.71,53.07,0.82,1.509,0,161.3,78.46,101.2
"2025-01-25 12:25:00",172220,167,2.288,14.64,-3.482,-3.427,-3.525,339.0371,0.1017111,0.25,-11.71,-11.67,-11.75,52.82,1.192,2.352,0,156.6,78.46,101.2
"2025-01-25 12:30:00",172221,167,2.331,14.61,-3.393,-3.263,-3.443,351.1315,0.1053395,0.251,-11.65,-11.55,-11.71,52.71,0.398,1.225,0,201,78.46,101.2
"2025-01-25 12:35:00",172222,167,2.438,14.65,-3.212,-3.165,-3.263,305.5085,0.09165254,0.252,-11.61,-11.52,-11.66,52.22,0.926,2.029,0,188.4,78.46,101.2
"2025-01-25 12:40:00",172223,167,2.523,14.64,-3.183,-3.1,-3.263,306.7663,0.09202988,0.252,-11.6,-11.51,-11.7,51.95,1.206,2.421,0,168.7,78.44,101.2
"2025-01-25 12:45:00",172224,167,2.587,14.61,-3.266,-3.132,-3.345,287.7168,0.08631504,0.253,-11.57,-11.4,-11.69,52.82,0.463,1.45,0,174,78.45,101.2
"2025-01-25 12:50:00",172225,167,2.695,14.61,-2.965,-2.772,-3.1,273.1295,0.08193885,0.265,-10.97,-10.73,-11.43,54.41,0.731,1.48,0,115.6,78.45,101.2
"2025-01-25 12:55:00",172226,167,2.822,14.6,-2.68,-2.527,-2.772,252.919,0.07587569,0.273,-10.6,-10.47,-10.7,54.16,0.797,1.411,0,67.77,78.45,101.2
"2025-01-25 13:00:00",172227,167,2.95,14.61,-2.517,-2.297,-2.641,260.5342,0.07816026,0.275,-10.51,-10.43,-10.58,53.64,0.549,1.47,0,78.56,78.44,101.2
"2025-01-25 13:05:00",172228,167,3.142,14.6,-2.381,-2.216,-2.608,314.336,0.09430079,0.276,-10.45,-10.39,-10.55,54.9,1.102,2.078,0,72.03,78.45,101.2
"2025-01-25 13:10:00",172229,167,3.314,14.61,-2.664,-2.576,-2.805,304.2506,0.09127519,0.276,-10.46,-10.41,-10.55,55.47,0.902,2.068,0,64.03,78.44,101.2
"2025-01-25 13:15:00",172230,167,3.463,14.61,-2.689,-2.543,-2.805,325.0531,0.09751593,0.278,-10.37,-10.25,-10.48,55.61,0.836,2.548,0,95.7,78.42,101.2
"2025-01-25 13:20:00",172231,167,3.612,14.6,-2.891,-2.707,-3.034,313.6416,0.09409248,0.277,-10.42,-10.34,-10.55,56.64,1.512,3.822,0,81.3,78.42,101.2
"2025-01-25 13:25:00",172232,167,3.721,14.56,-2.965,-2.903,-3.1,328.9859,0.09869577,0.277,-10.43,-10.36,-10.52,56.53,2.006,3.459,0,78.68,78.4,101.2
"2025-01-25 13:30:00",172233,167,3.764,14.61,-3.226,-3.067,-3.394,349.7428,0.1049228,0.276,-10.48,-10.41,-10.53,57.84,2.966,3.92,0,88.2,78.4,101.2
"2025-01-25 13:35:00",172234,167,3.764,14.57,-3.386,-3.231,-3.492,407.4547,0.1222364,0.276,-10.46,-10.37,-10.52,57.57,2.565,4.047,0,77.84,78.39,101.2
"2025-01-25 13:40:00",172235,167,3.764,14.56,-3.142,-3.001,-3.263,444.9047,0.1334714,0.277,-10.43,-10.35,-10.56,57.03,2.25,3.283,0,81.6,78.4,101.2
"2025-01-25 13:45:00",172236,167,3.764,14.56,-3.389,-3.263,-3.46,460.4596,0.1381379,0.275,-10.52,-10.47,-10.58,58.09,1.85,2.548,0,75.08,78.41,101.2
"2025-01-25 13:50:00",172237,167,3.741,14.59,-3.53,-3.46,-3.623,486.0827,0.1458248,0.275,-10.52,-10.45,-10.58,58.5,1.97,2.489,0,74.2,78.4,101.2
"2025-01-25 13:55:00",172238,167,3.764,14.59,-3.378,-3.247,-3.492,629.9241,0.1889772,0.276,-10.46,-10.33,-10.54,57.63,1.921,2.656,0,63.34,78.41,101.2
"2025-01-25 14:00:00",172239,167,3.807,14.56,-3.241,-3.05,-3.394,527.2608,0.1581782,0.276,-10.47,-10.29,-10.6,57.24,1.972,2.724,0,72.28,78.4,101.2
"2025-01-25 14:05:00",172240,167,3.827,14.18,-3.309,-3.247,-3.362,420.0898,0.1260269,0.276,-10.49,-10.42,-10.55,57.57,2.052,3.273,0,71.29,78.4,101.2
"2025-01-25 14:10:00",172241,167,3.827,14.18,-3.331,-3.231,-3.394,511.1425,0.1533427,0.277,-10.42,-10.32,-10.52,58.25,1.874,2.685,0,68.35,78.39,101.2
"2025-01-25 14:15:00",172242,167,3.807,14.19,-3.468,-3.362,-3.558,483.8062,0.1451418,0.28,-10.31,-10.22,-10.42,59.71,2.3,3.469,0,77.22,78.39,101.2
"2025-01-25 14:20:00",172243,167,3.764,14.14,-3.494,-3.394,-3.558,494.381,0.1483143,0.283,-10.16,-10.09,-10.23,59.8,2.873,4.577,0,80.6,78.39,101.2
"2025-01-25 14:25:00",172244,167,3.741,14.18,-3.413,-3.263,-3.525,488.9456,0.1466837,0.284,-10.11,-10.03,-10.2,59.54,2.595,3.989,0,77.29,78.39,101.2
"2025-01-25 14:30:00",172245,167,3.741,14.19,-3.363,-3.296,-3.443,449.1335,0.1347401,0.286,-10.04,-9.98,-10.09,60,2.353,3.753,0,78.75,78.39,101.2
"2025-01-25 14:35:00",172246,167,3.741,14.16,-3.343,-3.231,-3.492,421.8143,0.1265443,0.287,-9.96,-9.87,-10.03,61.28,2.041,3.332,0,78.97,78.4,101.2
"2025-01-25 14:40:00",172247,167,3.721,14.16,-3.512,-3.411,-3.623,383.852,0.1151556,0.29,-9.85,-9.81,-9.87,62.16,1.926,2.568,0,79.81,78.39,101.2
"2025-01-25 14:45:00",172248,167,3.721,14.18,-3.674,-3.623,-3.722,436.5838,0.1309751,0.292,-9.74,-9.65,-9.84,63.08,2.261,3.391,0,83.2,78.38,101.2
"2025-01-25 14:50:00",172249,167,3.721,14.19,-3.553,-3.427,-3.656,369.6915,0.1109075,0.294,-9.68,-9.6,-9.74,62.51,2.219,4.292,0,80.8,78.39,101.2
"2025-01-25 14:55:00",172250,167,3.698,14.15,-3.76,-3.656,-3.853,363.3114,0.1089934,0.293,-9.73,-9.66,-9.77,63.03,2.754,4.43,0,83.3,78.38,101.2
"2025-01-25 15:00:00",172251,167,3.741,14.18,-3.621,-3.476,-3.722,442.3265,0.1326979,0.295,-9.62,-9.51,-9.72,63.38,2.439,3.714,0,91.9,78.39,101.2
"2025-01-25 15:05:00",172252,167,3.85,14.17,-3.306,-3.001,-3.656,415.1097,0.1245329,0.297,-9.54,-9.48,-9.61,60.65,1.44,2.264,0,99.1,78.39,101.2
"2025-01-25 15:10:00",172253,167,4.084,14.14,-2.911,-2.739,-3.1,394.8309,0.1184493,0.297,-9.55,-9.45,-9.64,60.74,1.683,2.617,0,90.6,78.39,101.2
"2025-01-25 15:15:00",172254,167,4.322,14.14,-3.253,-3.1,-3.345,384.6715,0.1154015,0.296,-9.6,-9.55,-9.64,61.57,1.933,3.009,0,80.8,78.4,101.2
"2025-01-25 15:20:00",172255,167,4.579,14.13,-3.439,-3.231,-3.591,393.1348,0.1179404,0.296,-9.6,-9.56,-9.67,63.14,2.157,4.498,0,78.37,78.38,101.2
"2025-01-25 15:25:00",172256,167,4.837,14.12,-3.707,-3.574,-3.887,328.1208,0.09843624,0.296,-9.6,-9.54,-9.64,64.47,2.31,4.283,0,81,78.39,101.2
"2025-01-25 15:30:00",172257,167,5.009,14.11,-3.716,-3.43,-3.887,351.3727,0.1054118,0.297,-9.54,-9.44,-9.6,63.11,1.969,4.038,0,109,78.4,101.2
"2025-01-25 15:35:00",172258,167,5.268,14.13,-3.405,-3.234,-3.529,334.7068,0.100412,0.297,-9.54,-9.46,-9.61,62.97,2.354,3.303,0,93.7,78.4,101.2
"2025-01-25 15:40:00",172259,167,5.485,14.1,-3.403,-3.17,-3.497,322.2844,0.09668531,0.297,-9.52,-9.43,-9.57,61.93,1.662,4.185,0,109.6,78.39,101.2
"2025-01-25 15:45:00",172260,167,5.722,14.07,-3.256,-3.105,-3.465,280.8773,0.08426318,0.297,-9.54,-9.42,-9.63,62.53,1.873,2.989,0,95.6,78.41,101.2
"2025-01-25 15:50:00",172261,167,5.939,14.08,-3.708,-3.498,-3.924,275.0813,0.0825244,0.295,-9.62,-9.54,-9.69,64.23,1.782,3.724,0,83.8,78.41,101.2
"2025-01-25 15:55:00",172262,167,6.091,14.06,-3.937,-3.86,-3.99,313.4025,0.09402075,0.295,-9.63,-9.57,-9.69,64.32,2.137,4.302,0,90.8,78.41,101.2
"2025-01-25 16:00:00",172263,167,6.308,14.07,-3.847,-3.795,-3.959,311.4247,0.09342741,0.296,-9.6,-9.56,-9.63,64.68,2.223,3.597,0,83,78.41,101.2
"2025-01-25 16:05:00",172264,167,6.524,14.05,-4.019,-3.96,-4.091,231.7318,0.06951953,0.295,-9.63,-9.58,-9.67,64.7,2.048,3.067,0,100.7,78.4,101.2
"2025-01-25 16:10:00",172265,167,6.59,14.06,-4.212,-3.993,-4.288,174.2961,0.05228884,0.294,-9.68,-9.61,-9.74,65.79,2.246,4.165,0,95.2,78.41,101.2
"2025-01-25 16:15:00",172266,167,6.524,14.07,-4.209,-4.159,-4.224,125.2195,0.03756585,0.294,-9.66,-9.62,-9.69,65.52,1.528,2.626,0,96.6,78.41,101.2
"2025-01-25 16:20:00",172267,167,6.308,14.04,-4.333,-4.126,-4.47,112.3321,0.03369962,0.293,-9.72,-9.63,-9.77,66.83,2.228,3.469,0,93.3,78.42,101.2
"2025-01-25 16:25:00",172268,167,5.982,14.05,-4.492,-4.454,-4.568,99.89443,0.02996833,0.292,-9.73,-9.68,-9.79,66.95,2.15,3.812,0,98.4,78.41,101.2
"2025-01-25 16:30:00",172269,167,5.548,14.09,-4.684,-4.601,-4.732,120.8613,0.03625838,0.292,-9.76,-9.71,-9.79,67.75,3.111,4.528,0,92.3,78.39,101.2
"2025-01-25 16:35:00",172270,167,5.051,14.13,-4.85,-4.715,-4.926,120.6306,0.03618918,0.292,-9.76,-9.72,-9.79,68.74,3.326,4.704,0,95.8,78.4,101.2
"2025-01-25 16:40:00",172271,167,4.536,13.46,-5.04,-4.909,-5.105,98.05412,0.02941624,0.292,-9.77,-9.71,-9.81,69.66,3.806,5.527,0,90.1,78.41,101.2
"2025-01-25 16:45:00",172272,167,3.935,13.11,-5.171,-5.039,-5.235,74.56452,0.02236936,0.291,-9.79,-9.69,-9.83,70.11,3.862,5.557,0,95,78.41,101.2
"2025-01-25 16:50:00",172273,167,3.334,13.04,-5.169,-5.135,-5.2,52.66396,0.01579919,0.291,-9.82,-9.74,-9.86,69.95,2.956,4.704,0,112.2,78.4,101.2
"2025-01-25 16:55:00",172274,167,2.736,13.01,-5.204,-5.166,-5.263,51.05247,0.01531574,0.29,-9.85,-9.8,-9.89,70.01,2.268,4.361,0,115.9,78.43,101.2
"2025-01-25 17:00:00",172275,167,2.182,12.97,-5.317,-5.263,-5.36,57.01252,0.01710376,0.289,-9.89,-9.84,-9.92,70.34,2.191,3.254,0,129.8,78.44,101.2
"2025-01-25 17:05:00",172276,167,1.649,12.97,-5.5,-5.36,-5.638,56.30233,0.0168907,0.288,-9.95,-9.91,-9.99,71.38,3.502,5.027,0,113.9,78.43,101.2
"2025-01-25 17:10:00",172277,167,1.118,12.94,-5.645,-5.621,-5.687,49.16353,0.01474906,0.287,-9.99,-9.96,-10.03,71.39,2.971,5.743,0,112.1,78.43,101.2
"2025-01-25 17:15:00",172278,167,0.648,12.88,-5.678,-5.588,-5.752,40.50693,0.01215208,0.286,-10.01,-9.93,-10.05,71.65,2.561,4.087,0,134.4,78.45,101.2
"2025-01-25 17:20:00",172279,167,0.223,12.86,-5.766,-5.701,-5.862,33.44363,0.01003309,0.285,-10.05,-10,-10.09,72.01,2.619,4.283,0,134.5,78.45,101.2
"2025-01-25 17:25:00",172280,167,-0.224,12.84,-5.831,-5.779,-5.876,28.12634,0.008437902,0.285,-10.08,-10.04,-10.11,71.99,3.117,4.822,0,130.8,78.46,101.2
"2025-01-25 17:30:00",172281,167,-0.628,12.83,-5.827,-5.808,-5.874,22.81562,0.006844687,0.284,-10.09,-10.04,-10.13,71.96,2.816,3.989,0,112.1,78.46,101.3
"2025-01-25 17:35:00",172282,167,-0.99,12.77,-5.925,-5.84,-6.004,17.68476,0.005305428,0.284,-10.13,-10.07,-10.18,72.44,3.262,4.665,0,92.4,78.48,101.3
"2025-01-25 17:40:00",172283,167,-1.374,12.77,-5.971,-5.937,-6.003,13.84341,0.004153024,0.283,-10.16,-10.12,-10.19,72,3.1,3.959,0,94.8,78.48,101.3
"2025-01-25 17:45:00",172284,167,-1.692,12.76,-5.878,-5.806,-5.954,8.141786,0.002442536,0.283,-10.16,-10.1,-10.2,71.73,2.832,3.626,0,104.7,78.48,101.3
"2025-01-25 17:50:00",172285,167,-1.993,12.74,-5.936,-5.871,-6.019,3.633566,0.00109007,0.282,-10.2,-10.16,-10.26,72.14,2.648,3.263,0,111.1,78.48,101.3
"2025-01-25 17:55:00",172286,167,-2.314,12.7,-5.909,-5.87,-6.002,1.93398,0.0005801939,0.282,-10.2,-10.16,-10.23,71.4,2.564,3.283,0,109.5,78.48,101.3
"2025-01-25 18:00:00",172287,167,-2.569,12.73,-5.837,-5.787,-5.87,1.070458,0.0003211375,0.282,-10.21,-10.15,-10.26,71.19,2.624,3.45,0,103.4,78.48,101.3
"2025-01-25 18:05:00",172288,167,-2.806,12.7,-5.83,-5.769,-5.868,0.5161813,0.0001548544,0.281,-10.23,-10.17,-10.26,71.04,2.099,3.038,0,120.7,78.49,101.3
"2025-01-25 18:10:00",172289,167,-3.021,12.67,-5.847,-5.801,-5.899,0.2236832,6.710496E-05,0.281,-10.25,-10.2,-10.29,71.06,2.729,3.92,0,120.3,78.49,101.3
"2025-01-25 18:15:00",172290,167,-3.193,12.68,-5.929,-5.883,-5.962,0.06582439,1.974732E-05,0.28,-10.3,-10.27,-10.33,71.15,2.299,3.361,0,127.4,78.49,101.3
"2025-01-25 18:20:00",172291,167,-3.385,12.7,-5.829,-5.731,-5.929,0.01832914,5.498742E-06,0.28,-10.29,-10.23,-10.35,70.17,1.271,2.636,0,128.8,78.5,101.3
"2025-01-25 18:25:00",172292,167,-3.556,12.68,-5.66,-5.598,-5.731,0.007036721,2.111016E-06,0.28,-10.28,-10.23,-10.32,69.8,0.66,2.274,0,135.9,78.5,101.3
"2025-01-25 18:30:00",172293,167,-3.665,12.66,-5.644,-5.565,-5.664,0.002383447,7.15034E-07,0.281,-10.23,-10.15,-10.3,70.1,1.275,1.862,0,162.7,78.51,101.3
"2025-01-25 18:35:00",172294,167,-3.771,12.66,-5.525,-5.467,-5.598,0.001134988,3.404964E-07,0.283,-10.13,-10.08,-10.2,69.95,1.601,2.862,0,141.3,78.52,101.3
"2025-01-25 18:40:00",172295,167,-3.859,12.67,-5.47,-5.434,-5.499,0.0008512504,2.553751E-07,0.284,-10.1,-10.05,-10.13,69.98,1.101,1.911,0,129.6,78.52,101.3
"2025-01-25 18:45:00",172296,167,-3.922,12.68,-5.43,-5.368,-5.466,0.001078259,3.234777E-07,0.285,-10.06,-10.02,-10.09,69.62,1.13,1.97,0,126.9,78.54,101.3
"2025-01-25 18:50:00",172297,167,-3.988,12.63,-5.324,-5.27,-5.384,0.0006810093,2.043028E-07,0.285,-10.08,-10.02,-10.14,68.86,0.458,1.078,0,119.1,78.55,101.3
"2025-01-25 18:55:00",172298,167,-4.051,12.67,-5.253,-5.204,-5.286,0.0007945143,2.383543E-07,0.284,-10.09,-10.04,-10.14,68.89,0.046,0.421,0,107.4,78.56,101.3
"2025-01-25 19:00:00",172299,167,-4.096,12.66,-5.244,-5.204,-5.27,0.0008512679,2.553804E-07,0.284,-10.1,-10.04,-10.14,68.67,0,0,0,145.8,78.56,101.3
"2025-01-25 19:05:00",172300,167,-4.117,12.65,-5.284,-5.204,-5.45,0.0007945183,2.383555E-07,0.284,-10.12,-10.06,-10.16,69.52,0.445,1.784,0,187.7,78.57,101.4
"2025-01-25 19:10:00",172301,167,-4.16,12.63,-5.526,-5.433,-5.565,0.001078276,3.234829E-07,0.283,-10.13,-10.05,-10.19,69.95,1.16,2.185,0,261.6,78.57,101.4
"2025-01-25 19:15:00",172302,167,-4.182,12.65,-5.573,-5.532,-5.597,0.0006242658,1.872797E-07,0.284,-10.11,-10.04,-10.16,70.2,0.509,1.049,0,254.8,78.58,101.4
"2025-01-25 19:20:00",172303,167,-4.225,12.65,-5.644,-5.565,-5.761,0.0009080235,2.72407E-07,0.282,-10.18,-10.12,-10.22,70.77,0.204,0.882,0,234.3,78.58,101.4
"2025-01-25 19:25:00",172304,167,-4.268,12.61,-5.853,-5.761,-5.925,0.0005107634,1.53229E-07,0.281,-10.24,-10.19,-10.28,71.34,0.858,2.107,0,222.5,78.58,101.4
"2025-01-25 19:30:00",172305,167,-4.311,12.62,-5.868,-5.794,-5.925,0.00113503,3.40509E-07,0.281,-10.23,-10.18,-10.29,71.34,0.838,1.607,0,256.6,78.58,101.4
"2025-01-25 19:35:00",172306,167,-4.354,12.65,-5.943,-5.859,-6.023,0.0008512727,2.553818E-07,0.28,-10.28,-10.18,-10.35,71.54,0.495,1.176,0,157.7,78.59,101.4
"2025-01-25 19:40:00",172307,167,-4.397,12.65,-6.12,-6.023,-6.171,0.001021527,3.064582E-07,0.28,-10.3,-10.24,-10.38,72.68,0.604,1.793,0,120.4,78.59,101.4
"2025-01-25 19:45:00",172308,167,-4.485,12.61,-6.332,-6.154,-6.449,0.001078279,3.234836E-07,0.28,-10.29,-10.23,-10.34,74.32,1.291,2.225,0,272.7,78.6,101.4
"2025-01-25 19:50:00",172309,167,-4.548,12.63,-6.502,-6.4,-6.58,0.001191782,3.575345E-07,0.281,-10.25,-10.2,-10.29,75.03,1.021,1.823,0,303.7,78.6,101.4
"2025-01-25 19:55:00",172310,167,-4.614,12.62,-6.69,-6.58,-6.777,0.0004540123,1.362037E-07,0.28,-10.29,-10.23,-10.34,75.93,0.573,0.862,0,122.6,78.6,101.4
"2025-01-25 20:00:00",172311,167,-4.679,12.61,-6.893,-6.777,-7.006,0.0007945228,2.383569E-07,0.279,-10.33,-10.27,-10.36,77.08,1.331,2.401,0,85.6,78.61,101.4
"2025-01-25 20:05:00",172312,167,-4.765,12.59,-6.999,-6.941,-7.039,0.001135037,3.40511E-07,0.279,-10.31,-10.27,-10.35,76.97,1.177,1.95,0,224.1,78.61,101.4
"2025-01-25 20:10:00",172313,167,-4.831,12.62,-6.863,-6.777,-6.957,0.0009080334,2.7241E-07,0.28,-10.28,-10.21,-10.33,76.18,1.057,1.98,0,172.6,78.62,101.4
"2025-01-25 20:15:00",172314,167,-4.896,12.61,-6.756,-6.646,-6.842,0.000681028,2.043084E-07,0.28,-10.28,-10.22,-10.33,75.63,0.937,2.127,0,224.4,78.61,101.4
"2025-01-25 20:20:00",172315,167,-4.962,12.58,-6.659,-6.613,-6.678,0.0008512894,2.553868E-07,0.28,-10.28,-10.23,-10.33,75.25,0.62,2.185,0,182.7,78.62,101.4
"2025-01-25 20:25:00",172316,167,-5.004,12.6,-6.675,-6.613,-6.711,0.0009647999,2.8944E-07,0.279,-10.31,-10.24,-10.35,75.32,0.394,1.519,0,176,78.62,101.4
"2025-01-25 20:30:00",172317,167,-5.07,12.61,-6.696,-6.646,-6.744,0.001078314,3.234942E-07,0.28,-10.31,-10.26,-10.35,75.74,0.451,1.294,0,242.7,78.62,101.4
"2025-01-25 20:35:00",172318,167,-5.09,12.62,-6.752,-6.711,-6.777,0.001021571,3.064713E-07,0.279,-10.33,-10.28,-10.37,75.6,0,0,0,181.1,78.62,101.4
"2025-01-25 20:40:00",172319,167,-5.133,12.57,-6.766,-6.711,-6.777,0.001021583,3.064748E-07,0.279,-10.33,-10.26,-10.37,75.71,0.273,1.47,0,134.6,78.63,101.4
"2025-01-25 20:45:00",172320,167,-5.156,12.61,-6.783,-6.711,-6.842,0.001135103,3.40531E-07,0.279,-10.33,-10.28,-10.36,76.16,0.523,1.254,0,106.9,78.63,101.4
"2025-01-25 20:50:00",172321,167,-5.199,12.61,-6.86,-6.777,-6.973,0.0008513377,2.554013E-07,0.279,-10.32,-10.26,-10.36,76.83,1.523,3.263,0,187.9,78.62,101.4
"2025-01-25 20:55:00",172322,167,-5.244,12.56,-6.926,-6.875,-6.973,0.001078373,3.235119E-07,0.28,-10.3,-10.26,-10.35,76.61,0.577,1.431,0,139.4,78.63,101.4
"2025-01-25 21:00:00",172323,167,-5.287,12.56,-6.958,-6.859,-7.039,0.0006810857,2.043257E-07,0.277,-10.41,-10.29,-10.51,76.91,0.763,1.833,0,157,78.63,101.4
"2025-01-25 21:05:00",172324,167,-5.33,12.59,-6.984,-6.924,-7.023,0.0008513647,2.554094E-07,0.279,-10.34,-10.31,-10.37,76.82,1.31,2.323,0,93.4,78.63,101.4
"2025-01-25 21:10:00",172325,167,-5.418,12.59,-7.161,-6.973,-7.432,0.0006243399,1.87302E-07,0.277,-10.43,-10.35,-10.48,79.34,1.872,2.489,0,65.57,78.63,101.4
"2025-01-25 21:15:00",172326,167,-5.483,12.55,-7.643,-7.448,-7.727,0.0007378642,2.213592E-07,0.276,-10.46,-10.36,-10.52,81.1,1.322,2.577,0,128.2,78.65,101.4
"2025-01-25 21:20:00",172327,167,-5.569,12.58,-7.748,-7.711,-7.792,0.0008513886,2.554166E-07,0.276,-10.46,-10.33,-10.64,80,0.89,1.617,0,263.1,78.65,101.4
"2025-01-25 21:25:00",172328,167,-5.657,12.58,-7.8,-7.76,-7.858,0.001191953,3.575859E-07,0.272,-10.67,-10.61,-10.73,80.3,0.644,1.401,0,165.5,78.65,101.4
"2025-01-25 21:30:00",172329,167,-5.766,12.56,-7.926,-7.858,-7.989,0.0008514004,2.554201E-07,0.275,-10.52,-10.44,-10.67,82.1,0.462,1.078,0,238,78.65,101.4
"2025-01-25 21:35:00",172330,167,-5.854,12.54,-7.892,-7.727,-7.989,0.001248727,3.74618E-07,0.277,-10.43,-10.34,-10.5,81.4,0.871,2.107,0,204.5,78.65,101.4
"2025-01-25 21:40:00",172331,167,-5.919,12.58,-7.681,-7.547,-7.776,0.0003405635,1.021691E-07,0.277,-10.44,-10.36,-10.48,80.3,0.432,1.823,0,229.7,78.66,101.4
"2025-01-25 21:45:00",172332,167,-5.962,12.57,-7.466,-7.399,-7.563,0.0009081748,2.724524E-07,0.277,-10.41,-10.34,-10.51,78.63,0.372,0.97,0,58.93,78.65,101.4
"2025-01-25 21:50:00",172333,167,-6.005,12.53,-7.537,-7.399,-7.694,0.000681136,2.043408E-07,0.273,-10.61,-10.5,-10.69,79.13,0.694,1.509,0,109.5,78.66,101.4
"2025-01-25 21:55:00",172334,167,-6.05,12.58,-7.733,-7.661,-7.842,0.0008514279,2.554283E-07,0.273,-10.6,-10.56,-10.65,80.6,0.592,1.235,0,227.5,78.66,101.4
"2025-01-25 22:00:00",172335,167,-6.093,12.56,-7.898,-7.825,-7.924,0.0006811519,2.043456E-07,0.274,-10.55,-10.47,-10.61,81.6,0.4,1.254,0,265.5,78.66,101.4
"2025-01-25 22:05:00",172336,167,-6.139,12.57,-7.89,-7.825,-7.956,0.0006243977,1.873193E-07,0.276,-10.48,-10.42,-10.55,81.7,0.955,1.548,0,137.2,78.66,101.4
"2025-01-25 22:10:00",172337,167,-6.182,12.53,-7.922,-7.842,-7.956,0.0005676405,1.702922E-07,0.275,-10.5,-10.41,-10.54,81.9,1.122,1.588,0,153.1,78.66,101.4
"2025-01-25 22:15:00",172338,167,-6.204,12.57,-7.865,-7.76,-8.05,0.0007379426,2.213828E-07,0.275,-10.53,-10.31,-10.73,81.1,0.71,1.382,0,246.8,78.66,101.5
"2025-01-25 22:20:00",172339,167,-6.247,12.57,-7.981,-7.858,-8.05,0.0007947155,2.384146E-07,0.275,-10.54,-10.4,-10.72,81.8,0.633,1.196,0,244.6,78.67,101.5
"2025-01-25 22:25:00",172340,167,-6.27,12.53,-7.811,-7.76,-7.858,0.0002270625,6.811875E-08,0.277,-10.44,-10.39,-10.46,81.2,0.583,1.323,0,159.4,78.68,101.5
"2025-01-25 22:30:00",172341,167,-6.292,12.54,-7.839,-7.743,-7.989,0.0008514877,2.554463E-07,0.274,-10.55,-10.44,-10.73,80.8,0.811,2.313,0,205.5,78.69,101.5
"2025-01-25 22:35:00",172342,167,-6.313,12.56,-8,-7.923,-8.05,0.0009650211,2.895063E-07,0.272,-10.64,-10.56,-10.69,81.2,1.078,2.411,0,243.2,78.68,101.5
"2025-01-25 22:40:00",172343,167,-6.335,12.56,-8.09,-7.956,-8.25,0.0009082571,2.724771E-07,0.27,-10.73,-10.63,-10.83,81.6,1.134,2.274,0,226.4,78.68,101.5
"2025-01-25 22:45:00",172344,167,-6.401,12.52,-8.29,-8.22,-8.32,0.0009650286,2.895086E-07,0.27,-10.74,-10.63,-10.83,83,0.396,1.196,0,175.4,78.7,101.5
"2025-01-25 22:50:00",172345,167,-6.423,12.55,-8.16,-8.12,-8.23,0.0008515015,2.554505E-07,0.274,-10.56,-10.49,-10.61,82.4,0.342,1.137,0,116.8,78.7,101.5
"2025-01-25 22:55:00",172346,167,-6.446,12.55,-8.18,-8.12,-8.22,0.0003973719,1.192115E-07,0.272,-10.64,-10.56,-10.69,82.6,0.227,0.764,0,203.5,78.71,101.5
"2025-01-25 23:00:00",172347,167,-6.466,12.51,-8.1,-8.05,-8.18,0.001021822,3.065466E-07,0.274,-10.57,-10.52,-10.62,82,0.267,1.196,0,249,78.72,101.5
"2025-01-25 23:05:00",172348,167,-6.466,12.52,-8.05,-8,-8.08,0.0006812221,2.043666E-07,0.273,-10.6,-10.56,-10.63,82.1,0.664,1.901,0,99.3,78.72,101.5
"2025-01-25 23:10:00",172349,167,-6.489,12.54,-8.2,-8.08,-8.28,0.001078611,3.235833E-07,0.273,-10.63,-10.57,-10.67,83,1.67,2.44,0,81.1,78.72,101.5
"2025-01-25 23:15:00",172350,167,-6.511,12.53,-8.35,-8.25,-8.49,0.0007380002,2.214001E-07,0.271,-10.72,-10.62,-10.8,83.5,1.838,2.43,0,86.5,78.72,101.5
"2025-01-25 23:20:00",172351,167,-6.532,12.5,-8.58,-8.48,-8.68,0.0006244631,1.873389E-07,0.27,-10.74,-10.68,-10.78,85.1,1.796,2.244,0,93.9,78.72,101.5
"2025-01-25 23:25:00",172352,167,-6.577,12.53,-8.67,-8.64,-8.68,0.001078618,3.235853E-07,0.271,-10.7,-10.68,-10.74,85.3,0.85,1.764,0,98.5,78.73,101.5
"2025-01-25 23:30:00",172353,167,-6.62,12.52,-8.59,-8.49,-8.67,0.0003406155,1.021847E-07,0.273,-10.6,-10.52,-10.7,85.4,0.614,1.343,0,128.8,78.73,101.5
"2025-01-25 23:35:00",172354,167,-6.642,12.51,-8.51,-8.48,-8.54,0.0004541538,1.362461E-07,0.275,-10.52,-10.47,-10.55,85.5,0.959,1.695,0,90.7,78.74,101.5
"2025-01-25 23:40:00",172355,167,-6.688,12.49,-8.52,-8.48,-8.56,0.001532771,4.598312E-07,0.275,-10.52,-10.48,-10.55,85.4,1.119,1.842,0,88.8,78.73,101.5
"2025-01-25 23:45:00",172356,167,-6.688,12.52,-8.55,-8.51,-8.57,0.000794772,2.384316E-07,0.275,-10.53,-10.49,-10.57,85.6,0.629,1.264,0,89.5,78.72,101.5
"2025-01-25 23:50:00",172357,167,-6.731,12.51,-8.55,-8.51,-8.57,0.001021854,3.06556E-07,0.275,-10.51,-10.48,-10.56,85.9,0.213,0.686,0,64.3,78.73,101.5
"2025-01-25 23:55:00",172358,167,-6.753,12.49,-8.41,-8.25,-8.54,0.0009083174,2.724952E-07,0.28,-10.3,-10.13,-10.48,86.3,0.537,1.078,0,250.4,78.75,101.5
"2025-01-26 00:00:00",172359,167,-6.753,12.52,-8.01,-7.787,-8.28,0.0008515507,2.554652E-07,0.289,-9.87,-9.66,-10.16,86.3,0.522,1.196,0,137.1,78.75,101.5
"2025-01-26 00:05:00",172360,167,-6.753,12.51,-7.863,-7.787,-7.95,0.0007947836,2.384351E-07,0.287,-9.99,-9.73,-10.2,83.9,0.176,0.686,0,84.4,78.74,101.5
"2025-01-26 00:10:00",172361,167,-6.731,12.49,-8.13,-7.95,-8.21,0.0006244744,1.873423E-07,0.279,-10.33,-10.2,-10.39,84.7,0.363,0.843,0,88.4,78.75,101.5
"2025-01-26 00:15:00",172362,167,-6.731,12.48,-8.13,-8.08,-8.21,0.0009650993,2.895298E-07,0.282,-10.2,-10.13,-10.33,84.9,0.284,1.068,0,300.4,78.73,101.5
"2025-01-26 00:20:00",172363,167,-6.731,12.51,-8.06,-7.984,-8.12,0.0008515597,2.554679E-07,0.285,-10.06,-9.96,-10.2,85.5,0.839,1.607,0,75.75,78.72,101.5
"2025-01-26 00:25:00",172364,167,-6.753,12.5,-8.03,-7.951,-8.11,0.00079479,2.38437E-07,0.287,-9.99,-9.87,-10.12,86.1,1.391,2.401,0,84.1,78.72,101.5
"2025-01-26 00:30:00",172365,167,-6.776,12.47,-7.769,-7.623,-7.918,0.0009083326,2.724998E-07,0.292,-9.76,-9.7,-9.83,85.1,2.66,3.479,0,88.2,78.72,101.5
"2025-01-26 00:35:00",172366,167,-6.776,12.49,-7.484,-7.393,-7.623,0.001078646,3.235937E-07,0.294,-9.67,-9.64,-9.71,83.8,2.639,3.724,0,82.9,78.72,101.5
"2025-01-26 00:40:00",172367,167,-6.753,12.5,-7.352,-7.246,-7.393,0.0005677085,1.703125E-07,0.294,-9.68,-9.58,-9.75,83.3,1.676,2.95,0,69.61,78.71,101.5
"2025-01-26 00:45:00",172368,167,-6.708,12.5,-7.167,-7.017,-7.295,0.0006812504,2.043751E-07,0.295,-9.61,-9.53,-9.74,82,2.184,3.655,0,77.1,78.71,101.5
"2025-01-26 00:50:00",172369,167,-6.665,12.47,-7.051,-6.968,-7.164,0.0007947922,2.384377E-07,0.294,-9.65,-9.53,-9.76,81.8,2.622,3.636,0,85.7,78.69,101.5
"2025-01-26 00:55:00",172370,167,-6.62,12.5,-7.24,-7.164,-7.263,0.0007380213,2.214064E-07,0.292,-9.75,-9.71,-9.79,82.3,1.629,2.587,0,73.39,78.7,101.5
"2025-01-26 01:00:00",172371,167,-6.599,12.49,-7.4,-7.28,-7.558,0.0005677087,1.703126E-07,0.289,-9.88,-9.78,-9.99,82.7,1.318,2.323,0,72.62,78.69,101.5
"2025-01-26 01:05:00",172372,167,-6.577,12.47,-7.603,-7.525,-7.689,0.0006244796,1.873439E-07,0.287,-9.96,-9.9,-10.03,83.3,0.81,1.774,0,70.98,78.7,101.5
"2025-01-26 01:10:00",172373,167,-6.599,12.46,-7.82,-7.656,-8.02,0.0005109378,1.532813E-07,0.284,-10.13,-9.99,-10.25,84.4,0.632,1.284,0,232.8,78.71,101.5
"2025-01-26 01:15:00",172374,167,-6.62,12.49,-8.07,-8.02,-8.08,0.0006812504,2.043751E-07,0.284,-10.09,-10.02,-10.2,85.8,0.179,0.921,0,211.4,78.7,101.5
"2025-01-26 01:20:00",172375,167,-6.642,12.47,-8.15,-8.05,-8.25,0.0005677087,1.703126E-07,0.284,-10.13,-10,-10.22,85.8,0.495,1.205,0,156.6,78.71,101.5
"2025-01-26 01:25:00",172376,167,-6.665,12.45,-8.28,-8.21,-8.34,0.001078647,3.23594E-07,0.282,-10.21,-10.17,-10.25,86.1,0.513,1.627,0,69.95,78.72,101.5
"2025-01-26 01:30:00",172377,167,-6.708,12.48,-8.45,-8.31,-8.57,0.001021876,3.065627E-07,0.279,-10.32,-10.22,-10.37,87,1.586,2.44,0,85,78.72,101.5
"2025-01-26 01:35:00",172378,167,-6.753,12.47,-8.68,-8.57,-8.8,0.0007947922,2.384377E-07,0.278,-10.36,-10.3,-10.4,88.3,1.626,2.636,0,81.2,78.71,101.5
"2025-01-26 01:40:00",172379,167,-6.796,12.45,-8.96,-8.84,-9.08,0.0007380213,2.214064E-07,0.276,-10.45,-10.4,-10.49,89.5,1.111,2.068,0,71.38,78.72,101.5
"2025-01-26 01:45:00",172380,167,-6.864,12.44,-9.08,-9.02,-9.1,0.001135417,3.406252E-07,0.277,-10.44,-10.37,-10.49,89.8,0.224,0.784,0,63.67,78.72,101.5
"2025-01-26 01:50:00",172381,167,-6.929,12.46,-8.96,-8.85,-9.07,0.0005677087,1.703126E-07,0.279,-10.32,-10.22,-10.44,89.8,0.265,1.264,0,159.3,78.72,101.5
"2025-01-26 01:55:00",172382,167,-6.972,12.46,-8.85,-8.77,-8.9,0.0006812504,2.043751E-07,0.281,-10.24,-10.15,-10.32,89.5,0.798,1.499,0,227.1,78.72,101.5
"2025-01-26 02:00:00",172383,167,-7.04,12.44,-8.9,-8.85,-8.93,0.0009651047,2.895314E-07,0.28,-10.31,-10.26,-10.34,89.6,0.302,0.823,0,223.6,78.73,101.5
"2025-01-26 02:05:00",172384,167,-7.083,12.46,-8.47,-8.18,-8.87,0.001021876,3.065627E-07,0.29,-9.84,-9.59,-10.27,89.2,0.628,1.147,0,69.99,78.74,101.5
"2025-01-26 02:10:00",172385,167,-7.128,12.46,-8.16,-8.08,-8.25,0.0009083339,2.725002E-07,0.292,-9.77,-9.61,-9.98,87.4,0.291,0.833,0,118.4,78.74,101.5
"2025-01-26 02:15:00",172386,167,-7.128,12.46,-8.44,-8.28,-8.61,0.0006244796,1.873439E-07,0.282,-10.18,-10,-10.29,87.7,0.654,1.127,0,228.5,78.75,101.5
"2025-01-26 02:20:00",172387,167,-7.171,12.41,-8.67,-8.57,-8.74,0.0006244796,1.873439E-07,0.28,-10.27,-10.21,-10.32,88.5,1.035,1.431,0,260.1,78.76,101.5
"2025-01-26 02:25:00",172388,167,-7.194,12.45,-8.71,-8.67,-8.74,0.0007947922,2.384377E-07,0.281,-10.23,-10.17,-10.27,89,1.111,2.773,0,265.3,78.77,101.6
"2025-01-26 02:30:00",172389,167,-7.216,12.45,-8.7,-8.64,-8.74,0.001078647,3.23594E-07,0.282,-10.19,-10.11,-10.26,89.1,1.311,2.225,0,233.5,78.77,101.6
"2025-01-26 02:35:00",172390,167,-7.239,12.42,-8.65,-8.59,-8.7,0.0007380213,2.214064E-07,0.283,-10.14,-10.08,-10.18,88.8,0.372,1.235,0,175.9,78.78,101.6
"2025-01-26 02:40:00",172391,167,-7.239,12.44,-8.71,-8.61,-8.77,0.0009083339,2.725002E-07,0.282,-10.21,-10.11,-10.28,89.3,0.933,2.969,0,208.5,78.78,101.6
"2025-01-26 02:45:00",172392,167,-7.261,12.44,-8.84,-8.75,-8.9,0.0006812504,2.043751E-07,0.281,-10.26,-10.2,-10.3,89.7,0.827,1.989,0,222.2,78.78,101.6
"2025-01-26 02:50:00",172393,167,-7.282,12.44,-9,-8.88,-9.03,0.0008515631,2.554689E-07,0.279,-10.36,-10.27,-10.41,90.1,0.717,1.656,0,239.7,78.78,101.6
"2025-01-26 02:55:00",172394,167,-7.304,12.4,-8.97,-8.9,-9,0.0006812504,2.043751E-07,0.28,-10.28,-10.2,-10.32,90.3,0.354,0.686,0,189.6,78.78,101.6
"2025-01-26 03:00:00",172395,167,-7.327,12.44,-8.91,-8.84,-8.97,0.0009651047,2.895314E-07,0.281,-10.23,-10.13,-10.3,90.1,0.646,1.264,0,252.1,78.78,101.6
"2025-01-26 03:05:00",172396,167,-7.35,12.43,-8.9,-8.8,-8.97,0.0006812504,2.043751E-07,0.281,-10.23,-10.14,-10.3,90,0.107,0.774,0,182.4,78.78,101.6
"2025-01-26 03:10:00",172397,167,-7.35,12.4,-8.77,-8.7,-8.84,0.001135417,3.406252E-07,0.284,-10.13,-10.07,-10.18,89.8,0.514,1.96,0,187,78.8,101.6
"2025-01-26 03:15:00",172398,167,-7.35,12.39,-8.72,-8.67,-8.77,0.001021876,3.065627E-07,0.284,-10.09,-10.05,-10.15,89.7,0.322,0.892,0,194.8,78.81,101.6
"2025-01-26 03:20:00",172399,167,-7.35,12.42,-8.65,-8.61,-8.7,0.001135417,3.406252E-07,0.285,-10.05,-10,-10.1,89.5,0.421,1.568,0,190.1,78.81,101.6
"2025-01-26 03:25:00",172400,167,-7.35,12.42,-8.66,-8.61,-8.69,0.001021876,3.065627E-07,0.284,-10.09,-10.02,-10.12,89.4,1.005,2.489,0,240.4,78.81,101.6
"2025-01-26 03:30:00",172401,167,-7.35,12.39,-8.7,-8.67,-8.72,0.0005677087,1.703126E-07,0.284,-10.13,-10.08,-10.15,89.3,0.375,1.029,0,250.7,78.8,101.6
"2025-01-26 03:35:00",172402,167,-7.35,12.42,-8.69,-8.66,-8.72,0.001135417,3.406252E-07,0.283,-10.14,-10.11,-10.18,89.2,0.894,1.793,0,72,78.79,101.6
"2025-01-26 03:40:00",172403,167,-7.35,12.41,-8.67,-8.64,-8.69,0.0005677087,1.703126E-07,0.283,-10.15,-10.11,-10.19,88.8,0.24,1.205,0,121.3,78.8,101.6
"2025-01-26 03:45:00",172404,167,-7.35,12.4,-8.65,-8.61,-8.67,0.0009083339,2.725002E-07,0.283,-10.16,-10.11,-10.2,88.8,0.706,1.401,0,250.4,78.81,101.6
"2025-01-26 03:50:00",172405,167,-7.35,12.37,-8.74,-8.64,-8.84,0.0009083339,2.725002E-07,0.279,-10.32,-10.18,-10.45,88.1,0.204,0.725,0,58.76,78.8,101.6
"2025-01-26 03:55:00",172406,167,-7.372,12.4,-8.83,-8.77,-8.87,0.0008515631,2.554689E-07,0.278,-10.36,-10.29,-10.47,88.8,0.571,0.97,0,276.9,78.81,101.6
"2025-01-26 04:00:00",172407,167,-7.395,12.4,-8.94,-8.87,-9,0.0005109378,1.532813E-07,0.277,-10.45,-10.37,-10.49,89.1,0.753,1.558,0,59.07,78.8,101.6
"2025-01-26 04:05:00",172408,167,-7.438,12.37,-8.92,-8.87,-9,0.0002838543,8.515631E-08,0.279,-10.35,-10.29,-10.47,89.4,0.605,1.94,0,79.1,78.81,101.6
"2025-01-26 04:10:00",172409,167,-7.46,12.37,-8.77,-8.7,-8.87,0.0006812504,2.043751E-07,0.282,-10.18,-10.12,-10.29,89.5,1.666,3.371,0,79.19,78.81,101.6
"2025-01-26 04:15:00",172410,167,-7.46,12.4,-8.65,-8.61,-8.7,0.0007947922,2.384377E-07,0.284,-10.09,-10.05,-10.13,89.1,1.91,3.979,0,77.01,78.8,101.6
"2025-01-26 04:20:00",172411,167,-7.46,12.4,-8.62,-8.59,-8.67,0.0009651047,2.895314E-07,0.284,-10.12,-10.07,-10.19,88.8,1.808,2.587,0,67.41,78.79,101.6
"2025-01-26 04:25:00",172412,167,-7.505,12.36,-8.71,-8.65,-8.74,0.0007947922,2.384377E-07,0.282,-10.2,-10.16,-10.24,89.1,1.549,2.234,0,63.05,78.79,101.6
"2025-01-26 04:30:00",172413,167,-7.526,12.39,-8.72,-8.67,-8.74,0.0007380213,2.214064E-07,0.282,-10.18,-10.11,-10.21,89.1,1.501,2.087,0,69.32,78.8,101.6
"2025-01-26 04:35:00",172414,167,-7.571,12.39,-8.73,-8.69,-8.74,0.0007947922,2.384377E-07,0.282,-10.18,-10.11,-10.21,89.5,3.037,4.547,0,84.6,78.79,101.6
"2025-01-26 04:40:00",172415,167,-7.594,12.36,-8.75,-8.7,-8.79,0.001021876,3.065627E-07,0.282,-10.18,-10.12,-10.23,89.3,1.772,4.39,0,75.96,78.81,101.6
"2025-01-26 04:45:00",172416,167,-7.616,12.35,-8.76,-8.74,-8.8,0.0006812504,2.043751E-07,0.282,-10.19,-10.14,-10.25,89.5,2.129,3.303,0,76.82,78.8,101.6
"2025-01-26 04:50:00",172417,167,-7.639,12.38,-8.76,-8.7,-8.77,0.0007947922,2.384377E-07,0.282,-10.18,-10.13,-10.21,89.5,2.509,3.9,0,83.7,78.8,101.6
"2025-01-26 04:55:00",172418,167,-7.659,12.38,-8.86,-8.77,-8.93,0.000454167,1.362501E-07,0.281,-10.26,-10.18,-10.31,89.9,2.578,3.391,0,81.3,78.8,101.6
"2025-01-26 05:00:00",172419,167,-7.659,12.35,-8.9,-8.85,-8.93,0.001419272,4.257815E-07,0.282,-10.21,-10.15,-10.29,90.3,3.492,4.949,0,87.9,78.8,101.6
"2025-01-26 05:05:00",172420,167,-7.682,12.38,-8.91,-8.83,-8.93,0.0009651047,2.895314E-07,0.282,-10.2,-10.13,-10.25,90.7,3.069,4.822,0,92.2,78.82,101.6
"2025-01-26 05:10:00",172421,167,-7.682,12.37,-8.86,-8.83,-8.9,0.0006244796,1.873439E-07,0.284,-10.12,-10.09,-10.15,90.6,2.923,4.41,0,81.9,78.82,101.6
"2025-01-26 05:15:00",172422,167,-7.682,12.37,-8.79,-8.74,-8.83,0.0009083339,2.725002E-07,0.285,-10.08,-10.03,-10.11,90.2,2.353,3.734,0,76.86,78.83,101.6
"2025-01-26 05:20:00",172423,167,-7.659,12.34,-8.74,-8.67,-8.77,0.0004541669,1.362501E-07,0.285,-10.07,-9.99,-10.12,90,3.475,5.302,0,89.3,78.83,101.6
"2025-01-26 05:25:00",172424,167,-7.659,12.37,-8.72,-8.65,-8.8,0.001135417,3.406252E-07,0.285,-10.05,-9.98,-10.15,89.9,2.179,3.587,0,84.1,78.83,101.6
"2025-01-26 05:30:00",172425,167,-7.639,12.36,-8.62,-8.6,-8.67,0.0004541669,1.362501E-07,0.286,-10.01,-9.98,-10.05,89.5,0.941,2.058,0,64.85,78.83,101.6
"2025-01-26 05:35:00",172426,167,-7.616,12.34,-8.62,-8.57,-8.64,0.0004541663,1.362499E-07,0.285,-10.07,-9.99,-10.12,89.1,0.454,1.274,0,106.2,78.84,101.6
"2025-01-26 05:40:00",172427,167,-7.594,12.34,-8.54,-8.51,-8.65,0.0007947892,2.384367E-07,0.287,-9.99,-9.94,-10.11,89.2,0.845,1.548,0,241.2,78.85,101.6
"2025-01-26 05:45:00",172428,167,-7.571,12.35,-8.62,-8.57,-8.67,0.0005677053,1.703116E-07,0.285,-10.06,-10.02,-10.1,89.5,1.122,1.676,0,288,78.85,101.6
"2025-01-26 05:50:00",172429,167,-7.548,12.35,-8.72,-8.65,-8.8,0.0009650976,2.895293E-07,0.284,-10.13,-10.05,-10.21,89.6,0.816,1.97,0,161.9,78.85,101.6
"2025-01-26 05:55:00",172430,167,-7.548,12.33,-8.84,-8.77,-8.87,0.0005109339,1.532802E-07,0.282,-10.21,-10.16,-10.24,90,0.738,1.401,0,148.1,78.85,101.6
"2025-01-26 06:00:00",172431,167,-7.548,12.36,-8.79,-8.75,-8.83,0.0008515568,2.554671E-07,0.283,-10.14,-10.09,-10.19,89.9,0.523,1.49,0,114.2,78.85,101.6
"2025-01-26 06:05:00",172432,167,-7.571,12.35,-8.75,-8.7,-8.78,0.000454164,1.362492E-07,0.283,-10.14,-10.1,-10.19,89.6,0.671,1.333,0,82.4,78.85,101.6
"2025-01-26 06:10:00",172433,167,-7.548,12.33,-8.66,-8.6,-8.72,0.0006812467,2.04374E-07,0.285,-10.08,-10.03,-10.16,89.3,0.834,2.195,0,108.2,78.87,101.7
"2025-01-26 06:15:00",172434,167,-7.526,12.33,-8.73,-8.67,-8.78,0.001248954,3.746862E-07,0.283,-10.16,-10.11,-10.21,89.7,1.611,3.734,0,81.7,78.87,101.7
"2025-01-26 06:20:00",172435,167,-7.526,12.35,-8.73,-8.7,-8.77,0.0003973948,1.192184E-07,0.284,-10.11,-10.07,-10.16,89.7,1.278,2.264,0,76.55,78.86,101.6
"2025-01-26 06:25:00",172436,167,-7.505,12.35,-8.75,-8.7,-8.77,0.0009083319,2.724996E-07,0.283,-10.15,-10.11,-10.18,89.7,1.365,2.832,0,66.36,78.86,101.6
"2025-01-26 06:30:00",172437,167,-7.505,12.33,-8.74,-8.7,-8.77,0.001021874,3.065623E-07,0.283,-10.14,-10.11,-10.19,89.5,0.656,1.803,0,51.21,78.86,101.6
"2025-01-26 06:35:00",172438,167,-7.483,12.34,-8.76,-8.74,-8.77,0.0008515625,2.554688E-07,0.282,-10.19,-10.16,-10.21,89.4,0.636,1.323,0,36.04,78.87,101.7
"2025-01-26 06:40:00",172439,167,-7.483,12.35,-8.75,-8.7,-8.77,0.0004541669,1.362501E-07,0.282,-10.18,-10.13,-10.22,89.4,0.416,1.245,0,49.63,78.87,101.7
"2025-01-26 06:45:00",172440,167,-7.46,12.35,-8.73,-8.69,-8.74,0.0009651047,2.895314E-07,0.282,-10.18,-10.13,-10.2,89.3,0.398,0.99,0,148.9,78.89,101.7
"2025-01-26 06:50:00",172441,167,-7.46,12.3,-8.7,-8.64,-8.74,0.0003973961,1.192188E-07,0.283,-10.14,-10.08,-10.19,89.1,0.4,0.97,0,145,78.9,101.7
"2025-01-26 06:55:00",172442,167,-7.438,12.35,-8.68,-8.64,-8.74,0.0009651047,2.895314E-07,0.284,-10.12,-10.06,-10.2,89.4,0.594,0.96,0,251.2,78.9,101.7
"2025-01-26 07:00:00",172443,167,-7.438,12.35,-8.66,-8.59,-8.7,0.0008515631,2.554689E-07,0.284,-10.11,-10.02,-10.17,89.2,0.685,1.274,0,101.1,78.91,101.7
"2025-01-26 07:05:00",172444,167,-7.438,12.3,-8.69,-8.64,-8.72,0.001192188,3.576565E-07,0.283,-10.14,-10.1,-10.18,89.4,0.457,1.539,0,256.6,78.93,101.7
"2025-01-26 07:10:00",172445,167,-7.415,12.31,-8.66,-8.61,-8.67,0.002441147,7.323442E-07,0.284,-10.12,-10.08,-10.15,89.2,0.534,1.068,0,166,78.93,101.7
"2025-01-26 07:15:00",172446,167,-7.415,12.34,-8.62,-8.57,-8.66,0.006131254,1.839376E-06,0.285,-10.08,-10.03,-10.11,89.2,0.531,0.98,0,230.8,78.93,101.7
"2025-01-26 07:20:00",172447,167,-7.415,12.34,-8.65,-8.61,-8.67,0.01737189,5.211566E-06,0.284,-10.12,-10.05,-10.15,89.1,0.498,1.166,0,242.6,78.94,101.7
"2025-01-26 07:25:00",172448,167,-7.395,12.3,-8.64,-8.61,-8.67,0.0793089,2.379267E-05,0.284,-10.11,-10.06,-10.14,89,0.373,0.804,0,211.9,78.94,101.7
"2025-01-26 07:30:00",172449,167,-7.395,12.34,-8.68,-8.64,-8.72,0.2521194,7.563583E-05,0.282,-10.18,-10.11,-10.24,88.8,0.115,0.725,0,74.58,78.95,101.7
"2025-01-26 07:35:00",172450,167,-7.395,12.32,-8.67,-8.61,-8.72,0.7283702,0.0002185111,0.283,-10.17,-10.09,-10.24,89,0.461,1.176,0,109.3,78.95,101.7
"2025-01-26 07:40:00",172451,167,-7.395,12.31,-8.7,-8.66,-8.74,1.239989,0.0003719968,0.282,-10.18,-10.13,-10.22,89.2,0.642,1.401,0,220,78.95,101.7
"2025-01-26 07:45:00",172452,167,-7.395,12.29,-8.76,-8.7,-8.84,1.728276,0.0005184826,0.282,-10.2,-10.15,-10.26,89.4,0.63,1.303,0,215.1,78.96,101.7
"2025-01-26 07:50:00",172453,167,-7.395,12.32,-8.75,-8.7,-8.84,2.401067,0.0007203202,0.283,-10.15,-10.09,-10.26,89.5,0.602,1.068,0,280,78.96,101.7
"2025-01-26 07:55:00",172454,167,-7.372,12.33,-8.69,-8.67,-8.74,4.609624,0.001382887,0.284,-10.1,-10.06,-10.15,89.3,0.19,0.892,0,287.2,78.96,101.7
"2025-01-26 08:00:00",172455,167,-7.372,12.29,-8.64,-8.61,-8.67,6.467848,0.001940354,0.285,-10.08,-10.02,-10.12,89.5,0.552,1.568,0,287.3,78.97,101.8
"2025-01-26 08:05:00",172456,167,-7.35,12.32,-8.58,-8.54,-8.61,8.869325,0.002660797,0.286,-10.01,-9.98,-10.04,89.3,0.485,0.794,0,189.9,78.96,101.8
"2025-01-26 08:10:00",172457,167,-7.327,12.32,-8.55,-8.51,-8.59,12.4765,0.003742951,0.286,-10.01,-9.96,-10.07,89,0.199,0.686,0,32.8,78.96,101.7
"2025-01-26 08:15:00",172458,167,-7.282,12.34,-8.57,-8.54,-8.61,16.25501,0.004876502,0.285,-10.06,-10.03,-10.1,89,0.234,0.559,0,48.76,78.96,101.8
"2025-01-26 08:20:00",172459,167,-7.239,12.28,-8.5,-8.44,-8.56,17.88848,0.005366544,0.287,-9.99,-9.94,-10.04,88.9,0.125,0.588,0,50.09,78.97,101.8
"2025-01-26 08:25:00",172460,167,-7.194,12.33,-8.43,-8.38,-8.48,21.48369,0.006445107,0.288,-9.92,-9.86,-9.97,89,0.228,0.97,0,49.96,78.98,101.8
"2025-01-26 08:30:00",172461,167,-7.128,12.35,-8.42,-8.38,-8.48,30.59172,0.009177516,0.289,-9.9,-9.85,-9.94,89.1,0.503,1.49,0,182.5,78.97,101.8
"2025-01-26 08:35:00",172462,167,-7.083,12.32,-8.35,-8.29,-8.38,30.4999,0.00914997,0.29,-9.83,-9.77,-9.86,89.1,0.508,0.99,0,229.8,78.98,101.8
"2025-01-26 08:40:00",172463,167,-7.017,12.33,-8.32,-8.24,-8.38,35.11477,0.01053443,0.291,-9.8,-9.72,-9.87,89.2,0.236,0.872,0,128.7,78.99,101.8
"2025-01-26 08:45:00",172464,167,-6.929,12.37,-8.35,-8.24,-8.43,38.2677,0.01148031,0.29,-9.86,-9.72,-9.95,88.8,0.756,1.264,0,59.54,78.99,101.8
"2025-01-26 08:50:00",172465,167,-6.864,12.36,-8.4,-8.34,-8.44,38.34778,0.01150433,0.289,-9.89,-9.81,-9.94,89.2,0.601,1.186,0,94.4,78.99,101.8
"2025-01-26 08:55:00",172466,167,-6.776,12.33,-8.35,-8.28,-8.38,38.64237,0.01159271,0.29,-9.82,-9.75,-9.86,89.2,0.797,2.303,0,59.05,78.99,101.8
"2025-01-26 09:00:00",172467,167,-6.688,12.37,-8.32,-8.23,-8.34,46.99937,0.01409981,0.292,-9.76,-9.66,-9.81,89.4,1.004,1.715,0,79.76,79,101.8
"2025-01-26 09:05:00",172468,167,-6.599,12.39,-8.19,-8.15,-8.28,48.11605,0.01443481,0.295,-9.63,-9.57,-9.72,89.3,0.75,1.284,0,64.74,79,101.8
"2025-01-26 09:10:00",172469,167,-6.489,12.35,-8.17,-8.11,-8.18,45.64195,0.01369259,0.295,-9.63,-9.58,-9.65,89.2,0.736,1.421,0,64.92,79.02,101.8
"2025-01-26 09:15:00",172470,167,-6.423,12.35,-8.16,-8.11,-8.21,56.15715,0.01684714,0.295,-9.61,-9.53,-9.69,89.5,1.641,2.842,0,82,79.02,101.8
"2025-01-26 09:20:00",172471,167,-6.335,12.4,-8.06,-7.983,-8.11,73.29838,0.02198951,0.298,-9.51,-9.42,-9.55,89.1,3.046,4.194,0,91.4,79.01,101.8
"2025-01-26 09:25:00",172472,167,-6.247,12.44,-7.949,-7.886,-7.985,83.84127,0.02515238,0.299,-9.45,-9.4,-9.5,88.8,2.557,3.773,0,98.8,79.02,101.8
"2025-01-26 09:30:00",172473,167,-6.139,12.46,-7.842,-7.79,-7.904,107.1674,0.03215024,0.3,-9.41,-9.35,-9.47,88.5,2.659,4.488,0,97.1,79.03,101.8
"2025-01-26 09:35:00",172474,167,-6.005,12.55,-7.725,-7.627,-7.807,148.289,0.04448669,0.302,-9.31,-9.17,-9.41,88.1,1.75,3.469,0,87.1,79.04,101.8
"2025-01-26 09:40:00",172475,167,-5.809,12.67,-7.542,-7.3,-7.742,146.7707,0.04403122,0.307,-9.13,-8.84,-9.42,88.7,1.15,2.234,0,117.5,79.05,101.8
"2025-01-26 09:45:00",172476,167,-5.612,12.76,-7.399,-7.333,-7.563,140.4881,0.04214643,0.309,-9.02,-8.88,-9.25,87.7,0.617,1.303,0,119.5,79.08,101.9
"2025-01-26 09:50:00",172477,167,-5.373,12.81,-7.526,-7.366,-7.612,141.072,0.0423216,0.305,-9.21,-8.95,-9.34,88.4,0.577,1.705,0,175.1,79.08,101.9
"2025-01-26 09:55:00",172478,167,-5.156,12.89,-7.264,-7.104,-7.366,128.2525,0.03847574,0.313,-8.89,-8.74,-9,87.8,0.712,1.519,0,68.23,79.07,101.9
"2025-01-26 10:00:00",172479,167,-4.939,12.94,-7.431,-7.203,-7.579,127.0695,0.03812086,0.304,-9.26,-8.91,-9.45,87.1,1.206,2.479,0,199.2,79.07,101.9
"2025-01-26 10:05:00",172480,167,-4.788,12.95,-7.465,-7.334,-7.563,133.0721,0.03992162,0.305,-9.19,-9.02,-9.32,87.7,0.8,1.705,0,180.7,79.08,101.9
"2025-01-26 10:10:00",172481,167,-4.593,13.01,-7.232,-7.154,-7.334,119.5642,0.03586926,0.312,-8.9,-8.8,-9.05,87.5,0.524,1.676,0,107.9,79.08,101.9
"2025-01-26 10:15:00",172482,167,-4.419,13.02,-7.353,-7.186,-7.498,122.3848,0.03671543,0.307,-9.12,-8.9,-9.32,87.1,0.68,1.813,0,65.41,79.09,101.9
"2025-01-26 10:20:00",172483,167,-4.268,13.05,-7.411,-7.334,-7.465,133.6616,0.04009848,0.307,-9.12,-9.02,-9.22,87.7,1.02,1.98,0,71.89,79.09,101.9
"2025-01-26 10:25:00",172484,167,-4.117,13.06,-7.24,-7.137,-7.367,142.2912,0.04268734,0.31,-8.99,-8.92,-9.05,87,1.334,2.401,0,78.47,79.08,101.9
"2025-01-26 10:30:00",172485,167,-3.965,13.14,-7.15,-7.104,-7.17,149.2575,0.04477725,0.31,-9.01,-8.94,-9.08,86.4,1.471,2.519,0,77.67,79.1,101.9
"2025-01-26 10:35:00",172486,167,-3.836,13.19,-7.273,-7.17,-7.334,196.7627,0.05902881,0.305,-9.2,-9.06,-9.27,86.6,2.155,2.94,0,86.9,79.1,101.9
"2025-01-26 10:40:00",172487,167,-3.665,13.37,-7.104,-6.957,-7.203,227.142,0.0681426,0.31,-8.98,-8.8,-9.13,86.5,1.558,3.067,0,75.63,79.1,101.9
"2025-01-26 10:45:00",172488,167,-3.428,13.54,-6.831,-6.678,-6.973,260.7327,0.0782198,0.317,-8.72,-8.52,-8.93,85.4,0.694,1.45,0,47.74,79.1,101.9
"2025-01-26 10:50:00",172489,167,-3.17,13.69,-6.868,-6.777,-6.973,228.1086,0.06843258,0.314,-8.84,-8.67,-8.97,85.8,0.483,1.264,0,156.7,79.11,101.9
"2025-01-26 10:55:00",172490,167,-2.912,13.72,-6.927,-6.842,-7.006,249.2994,0.07478981,0.314,-8.85,-8.72,-8.98,85.9,0.44,1.509,0,293.3,79.12,101.9
"2025-01-26 11:00:00",172491,167,-2.655,13.75,-6.843,-6.712,-6.941,270.809,0.0812427,0.315,-8.79,-8.63,-8.92,85.3,0.734,1.725,0,162.9,79.12,101.9
"2025-01-26 11:05:00",172492,167,-2.4,13.88,-6.835,-6.712,-7.041,300.5686,0.09017058,0.312,-8.9,-8.69,-9.19,84.8,0.938,2.264,0,181.2,79.12,101.9
"2025-01-26 11:10:00",172493,167,-2.122,13.89,-6.944,-6.846,-7.042,309.6097,0.09288291,0.309,-9.05,-8.95,-9.16,84.6,0.631,1.617,0,122.1,79.13,101.9
"2025-01-26 11:15:00",172494,167,-1.864,14.08,-6.942,-6.636,-7.077,341.3791,0.1024137,0.31,-8.98,-8.55,-9.18,86.2,1.017,2.675,0,188.2,79.14,101.9
"2025-01-26 11:20:00",172495,167,-1.543,13.82,-6.403,-6.212,-6.652,335.976,0.1007928,0.323,-8.48,-8.28,-8.67,84.5,0.516,1.754,0,181.6,79.14,101.9
"2025-01-26 11:25:00",172496,167,-1.245,13.59,-6.401,-6.261,-6.491,208.606,0.0625818,0.315,-8.78,-8.45,-8.93,83.7,0.876,2.332,0,165.1,79.13,101.9
"2025-01-26 11:30:00",172497,167,-1.033,13.48,-6.214,-6.132,-6.327,187.4093,0.05622279,0.319,-8.62,-8.49,-8.83,81.8,0.571,1.666,0,114,79.14,101.9
"2025-01-26 11:35:00",172498,167,-0.904,13.42,-6.557,-6.263,-6.755,164.4672,0.04934016,0.306,-9.15,-8.87,-9.32,82.9,0.902,2.107,0,84.8,79.14,101.9
"2025-01-26 11:40:00",172499,167,-0.841,13.39,-6.671,-6.477,-6.722,162.6333,0.04878998,0.31,-8.99,-8.78,-9.12,83.5,0.369,1.323,0,108.5,79.14,101.9
"2025-01-26 11:45:00",172500,167,-0.777,13.39,-6.282,-6.166,-6.477,194.9075,0.05847224,0.314,-8.85,-8.67,-9.04,80.9,0.674,1.891,0,85,79.14,101.9
"2025-01-26 11:50:00",172501,167,-0.755,13.32,-6.243,-6.133,-6.395,185.2278,0.05556834,0.308,-9.06,-8.93,-9.23,81,1.237,2.254,0,139.6,79.14,101.9
"2025-01-26 11:55:00",172502,167,-0.755,13.32,-6.361,-6.248,-6.46,202.9441,0.06088322,0.309,-9.04,-8.93,-9.22,81.3,1.293,1.95,0,164.4,79.14,101.9
"2025-01-26 12:00:00",172503,167,-0.712,13.38,-6.182,-6.068,-6.33,229.4057,0.06882171,0.312,-8.89,-8.78,-9,80.5,0.697,1.333,0,131.3,79.14,101.9
"2025-01-26 12:05:00",172504,167,-0.649,13.4,-5.999,-5.937,-6.035,220.0175,0.06600524,0.312,-8.91,-8.81,-9.01,79.37,0.661,1.186,0,65.87,79.14,101.9
"2025-01-26 12:10:00",172505,167,-0.542,13.35,-5.769,-5.609,-5.904,230.7151,0.06921452,0.316,-8.76,-8.63,-8.9,78.77,0.807,1.539,0,121.1,79.14,101.9
"2025-01-26 12:15:00",172506,167,-0.393,13.47,-5.569,-5.511,-5.609,276.9395,0.08308186,0.315,-8.78,-8.67,-8.88,77.6,0.708,1.411,0,76.57,79.13,101.9
"2025-01-26 12:20:00",172507,167,-0.181,13.64,-5.404,-5.347,-5.511,267.862,0.08035859,0.315,-8.77,-8.7,-8.85,77.43,0.838,1.401,0,55.42,79.13,101.9
"2025-01-26 12:25:00",172508,167,0.011,13.61,-5.391,-5.298,-5.609,272.394,0.08171821,0.318,-8.66,-8.56,-8.87,77.79,1.466,3.508,0,77.1,79.14,101.9
"2025-01-26 12:30:00",172509,167,0.16,14.27,-5.785,-5.642,-5.871,329.8391,0.09895173,0.315,-8.79,-8.66,-8.95,79.89,1.997,3.969,0,76.28,79.13,101.9
"2025-01-26 12:35:00",172510,167,0.309,14.7,-5.804,-5.674,-5.937,400.5067,0.120152,0.32,-8.6,-8.38,-8.8,80.2,1.811,3.018,0,76.37,79.12,101.9
"2025-01-26 12:40:00",172511,167,0.501,14.7,-5.548,-5.462,-5.674,389.0704,0.1167211,0.32,-8.58,-8.36,-8.79,78.34,1.444,2.274,0,70.25,79.12,101.9
"2025-01-26 12:45:00",172512,167,0.734,14.65,-5.474,-5.363,-5.576,492.9175,0.1478752,0.318,-8.67,-8.53,-8.85,77.82,1.603,3.303,0,62.37,79.12,101.9
"2025-01-26 12:50:00",172513,167,0.946,14.27,-5.276,-5.085,-5.479,251.9794,0.07559382,0.319,-8.63,-8.34,-8.82,78.06,1.639,2.381,0,77.81,79.11,101.9
"2025-01-26 12:55:00",172514,167,1.032,14.33,-5.615,-5.413,-5.742,209.7389,0.06292168,0.313,-8.88,-8.64,-9.03,79,1.878,2.626,0,58.96,79.1,101.9
"2025-01-26 13:00:00",172515,167,1.053,14.67,-5.443,-5.252,-5.709,279.3774,0.08381321,0.319,-8.62,-8.55,-8.75,76.85,0.842,1.529,0,47.49,79.1,101.9
"2025-01-26 13:05:00",172516,167,1.138,14.05,-5.183,-5.089,-5.285,268.8324,0.08064972,0.318,-8.69,-8.56,-8.81,75.3,1.235,2.244,0,52.89,79.11,101.9
"2025-01-26 13:10:00",172517,167,1.245,13.65,-5.024,-4.926,-5.138,252.3756,0.07571268,0.317,-8.72,-8.59,-8.84,74.94,0.794,1.46,0,52.6,79.11,101.9
"2025-01-26 13:15:00",172518,167,1.394,13.98,-4.827,-4.666,-4.927,311.9193,0.09357578,0.318,-8.65,-8.5,-8.8,74.51,0.754,1.45,0,85.2,79.11,101.9
"2025-01-26 13:20:00",172519,167,1.629,14.64,-4.436,-4.273,-4.633,353.2559,0.1059768,0.324,-8.43,-8.33,-8.56,73.08,0.629,1.274,0,69.11,79.11,101.9
"2025-01-26 13:25:00",172520,167,1.904,14.6,-4.114,-3.882,-4.242,309.6241,0.09288723,0.326,-8.37,-8.21,-8.45,71.33,0.428,1,0,54.93,79.11,101.9
"2025-01-26 13:30:00",172521,167,2.182,14.06,-4.029,-3.767,-4.505,263.9437,0.07918312,0.322,-8.5,-8.26,-8.74,72.96,1.158,2.43,0,107.4,79.1,101.9
"2025-01-26 13:35:00",172522,167,2.331,14.21,-4.554,-4.277,-4.702,273.3118,0.08199354,0.324,-8.44,-8.19,-8.61,74.16,0.861,1.754,0,127.8,79.1,101.9
"2025-01-26 13:40:00",172523,167,2.438,14.5,-4.334,-4.146,-4.441,257.8422,0.07735266,0.325,-8.38,-8.22,-8.55,73.15,0.539,1.215,0,87.1,79.09,101.9
"2025-01-26 13:45:00",172524,167,2.566,14.36,-4.229,-4.081,-4.343,249.6407,0.0748922,0.323,-8.48,-8.26,-8.58,72.95,0.993,1.931,0,51.39,79.09,101.9
"2025-01-26 13:50:00",172525,167,2.652,14.05,-4.387,-4.245,-4.507,237.2161,0.07116484,0.324,-8.45,-8.31,-8.57,72.72,0.789,1.656,0,69.59,79.08,101.9
"2025-01-26 13:55:00",172526,167,2.695,13.54,-4.327,-4.245,-4.409,209.157,0.06274711,0.325,-8.39,-8.27,-8.51,73.18,0.741,1.46,0,78.4,79.08,101.9
"2025-01-26 14:00:00",172527,167,2.695,13.59,-4.382,-4.18,-4.54,205.3835,0.06161506,0.322,-8.51,-8.3,-8.65,73.26,1.938,2.832,0,86.3,79.08,101.9
"2025-01-26 14:05:00",172528,167,2.652,13.52,-4.53,-4.36,-4.638,195.3039,0.05859117,0.322,-8.51,-8.42,-8.6,74.08,1.228,1.813,0,72.64,79.08,101.9
"2025-01-26 14:10:00",172529,167,2.587,13.55,-4.442,-4.376,-4.573,207.3585,0.06220755,0.324,-8.43,-8.36,-8.49,73.56,1.441,2.362,0,80.4,79.08,101.9
"2025-01-26 14:15:00",172530,167,2.503,13.55,-4.519,-4.376,-4.638,197.9277,0.05937831,0.322,-8.52,-8.41,-8.65,74.35,1.443,1.989,0,71.19,79.07,101.9
"2025-01-26 14:20:00",172531,167,2.395,13.48,-4.674,-4.573,-4.737,185.5202,0.05565606,0.321,-8.54,-8.46,-8.61,74.27,1.431,2.548,0,71.41,79.07,101.9
"2025-01-26 14:25:00",172532,167,2.268,13.44,-4.752,-4.704,-4.802,173.9892,0.05219677,0.321,-8.53,-8.43,-8.64,74.95,1.707,2.891,0,79.1,79.07,101.9
"2025-01-26 14:30:00",172533,167,2.119,13.42,-4.846,-4.769,-4.9,171.0126,0.05130377,0.32,-8.57,-8.46,-8.65,74.93,2.305,3.273,0,84.6,79.07,101.9
"2025-01-26 14:35:00",172534,167,1.947,13.35,-4.867,-4.802,-4.933,159.1856,0.04775569,0.321,-8.55,-8.43,-8.68,75.31,2.075,2.842,0,87.1,79.08,101.9
"2025-01-26 14:40:00",172535,167,1.778,13.39,-4.944,-4.835,-5.015,163.7274,0.04911824,0.321,-8.55,-8.44,-8.69,75.88,2.065,3.293,0,85.7,79.08,101.9
"2025-01-26 14:45:00",172536,167,1.606,13.85,-4.851,-4.703,-4.917,185.469,0.05564069,0.323,-8.47,-8.33,-8.56,75.39,1.54,2.391,0,78.34,79.08,101.9
"2025-01-26 14:50:00",172537,167,1.5,14.66,-4.703,-4.539,-4.802,201.7865,0.06053596,0.323,-8.47,-8.4,-8.55,73.94,1.118,1.617,0,73.62,79.08,101.9
"2025-01-26 14:55:00",172538,167,1.437,14.66,-4.479,-4.44,-4.507,245.6851,0.07370552,0.322,-8.49,-8.45,-8.53,73.33,1.204,1.588,0,62.04,79.08,101.9
"2025-01-26 15:00:00",172539,167,1.437,14.66,-4.325,-4.211,-4.44,260.1757,0.07805269,0.324,-8.43,-8.35,-8.52,72.47,1.089,1.862,0,63.29,79.08,101.9
"2025-01-26 15:05:00",172540,167,1.48,14.68,-4.173,-4.079,-4.244,245.9697,0.07379089,0.325,-8.4,-8.32,-8.46,72.23,0.813,1.646,0,85.4,79.08,101.9
"2025-01-26 15:10:00",172541,167,1.586,14.66,-4.277,-4.178,-4.441,207.5862,0.06227585,0.323,-8.46,-8.36,-8.55,73.13,1.123,1.774,0,77.91,79.09,101.9
"2025-01-26 15:15:00",172542,167,1.672,14.68,-4.376,-4.244,-4.473,181.7581,0.05452744,0.322,-8.49,-8.41,-8.56,72.31,0.77,1.45,0,55.38,79.1,101.9
"2025-01-26 15:20:00",172543,167,1.735,14.64,-4.186,-4.048,-4.294,160.8589,0.04825768,0.321,-8.54,-8.48,-8.58,70.98,0.601,1.45,0,61.03,79.1,101.9
"2025-01-26 15:25:00",172544,167,1.778,13.99,-4.113,-4.048,-4.245,148.6962,0.04460886,0.319,-8.62,-8.53,-8.69,71.38,0.659,1.646,0,69.77,79.11,101.9
"2025-01-26 15:30:00",172545,167,1.778,13.36,-4.299,-4.245,-4.31,136.8989,0.04106968,0.319,-8.62,-8.56,-8.64,72.03,0.69,1.323,0,50.62,79.11,101.9
"2025-01-26 15:35:00",172546,167,1.778,13.28,-4.407,-4.228,-4.703,120.8646,0.03625936,0.317,-8.73,-8.54,-8.9,72.58,1.176,2.234,0,54.76,79.11,101.9
"2025-01-26 15:40:00",172547,167,1.692,13.22,-4.776,-4.687,-4.834,113.789,0.0341367,0.316,-8.77,-8.66,-8.93,73.43,0.416,0.872,0,47.39,79.11,101.9
"2025-01-26 15:45:00",172548,167,1.586,13.15,-4.762,-4.703,-4.802,106.3661,0.03190983,0.316,-8.74,-8.67,-8.81,73.64,0.613,1.303,0,79.36,79.11,101.9
"2025-01-26 15:50:00",172549,167,1.48,13.15,-4.746,-4.654,-4.916,106.6225,0.03198675,0.316,-8.77,-8.67,-8.9,74,0.888,1.558,0,92.1,79.11,101.9
"2025-01-26 15:55:00",172550,167,1.33,13.15,-4.867,-4.768,-4.949,103.7152,0.03111458,0.316,-8.74,-8.64,-8.81,73.94,0.415,0.872,0,145.4,79.11,101.9
"2025-01-26 16:00:00",172551,167,1.202,13.14,-4.7,-4.669,-4.736,101.9228,0.03057684,0.316,-8.73,-8.65,-8.78,73.24,0.495,0.843,0,75.21,79.11,101.9
"2025-01-26 16:05:00",172552,167,1.075,13.1,-4.701,-4.637,-4.735,97.04799,0.0291144,0.316,-8.74,-8.66,-8.8,73.46,0.791,1.441,0,65.05,79.12,101.9
"2025-01-26 16:10:00",172553,167,0.926,13.13,-4.741,-4.668,-4.799,110.0764,0.03302293,0.317,-8.72,-8.65,-8.79,73.62,0.439,1,0,68.89,79.12,101.9
"2025-01-26 16:15:00",172554,167,0.82,13.18,-4.615,-4.568,-4.668,123.1214,0.0369364,0.318,-8.69,-8.64,-8.72,72.94,0.448,0.853,0,55.79,79.11,101.9
"2025-01-26 16:20:00",172555,167,0.757,13.57,-4.574,-4.502,-4.601,129.0978,0.03872934,0.318,-8.67,-8.58,-8.73,73.12,0.642,1.225,0,67.2,79.11,101.9
"2025-01-26 16:25:00",172556,167,0.691,13.92,-4.627,-4.535,-4.764,109.2079,0.03276236,0.317,-8.7,-8.63,-8.8,73.78,0.653,1.568,0,59.84,79.12,101.9
"2025-01-26 16:30:00",172557,167,0.628,13.91,-4.785,-4.696,-4.828,112.3112,0.03369335,0.317,-8.7,-8.63,-8.76,73.85,0.758,1.362,0,65.05,79.12,101.9
"2025-01-26 16:35:00",172558,167,0.565,13.72,-4.759,-4.695,-4.826,119.5128,0.03585384,0.317,-8.7,-8.65,-8.76,73.96,0.824,1.637,0,73.14,79.12,101.9
"2025-01-26 16:40:00",172559,167,0.501,14.51,-4.841,-4.809,-4.858,144.6227,0.0433868,0.318,-8.67,-8.63,-8.74,74.51,1.004,1.548,0,67.5,79.13,101.9
"2025-01-26 16:45:00",172560,167,0.436,13.28,-4.854,-4.824,-4.922,101.969,0.03059069,0.318,-8.68,-8.63,-8.76,74.58,1.206,2.185,0,84.1,79.13,101.9
"2025-01-26 16:50:00",172561,167,0.373,13.17,-4.904,-4.856,-4.955,80.34634,0.0241039,0.317,-8.7,-8.63,-8.76,74.77,1.206,2.078,0,83.8,79.13,101.9
"2025-01-26 16:55:00",172562,167,0.246,13.07,-4.965,-4.905,-5.003,64.28321,0.01928496,0.317,-8.71,-8.67,-8.75,75.2,1.822,2.685,0,83.9,79.13,101.9
"2025-01-26 17:00:00",172563,167,0.074,13,-5.087,-4.987,-5.2,53.9714,0.01619142,0.316,-8.73,-8.7,-8.78,75.93,1.788,2.499,0,85.2,79.13,101.9
"2025-01-26 17:05:00",172564,167,-0.118,12.97,-5.195,-5.151,-5.314,48.07727,0.01442318,0.316,-8.74,-8.7,-8.82,76.37,1.758,3.087,0,80.3,79.13,101.9
"2025-01-26 17:10:00",172565,167,-0.35,12.92,-5.393,-5.347,-5.413,38.64804,0.01159441,0.315,-8.77,-8.73,-8.84,77.19,1.238,2.342,0,102.8,79.13,101.9
"2025-01-26 17:15:00",172566,167,-0.585,12.86,-5.339,-5.298,-5.38,31.49687,0.009449061,0.316,-8.76,-8.71,-8.8,76.75,1.008,1.95,0,141.3,79.13,101.9
"2025-01-26 17:20:00",172567,167,-0.798,12.83,-5.414,-5.347,-5.445,27.64613,0.00829384,0.314,-8.81,-8.78,-8.83,77.19,1.03,1.754,0,133.4,79.14,101.9
"2025-01-26 17:25:00",172568,167,-1.033,12.81,-5.596,-5.413,-5.756,21.28409,0.006385228,0.313,-8.86,-8.78,-8.91,78.64,1.379,2.411,0,91.6,79.13,101.9
"2025-01-26 17:30:00",172569,167,-1.268,12.79,-5.859,-5.756,-5.92,15.02335,0.004507006,0.314,-8.85,-8.81,-8.9,79.69,1.482,2.568,0,94.7,79.13,101.9
"2025-01-26 17:35:00",172570,167,-1.523,12.74,-6.015,-5.937,-6.1,10.04739,0.003014218,0.313,-8.86,-8.82,-8.89,80.7,2.071,3.195,0,90.9,79.14,101.9
"2025-01-26 17:40:00",172571,167,-1.758,12.75,-6.127,-6.068,-6.199,6.606346,0.001981904,0.313,-8.86,-8.8,-8.92,81,2.014,3.077,0,91.4,79.14,101.9
"2025-01-26 17:45:00",172572,167,-1.993,12.74,-6.277,-6.199,-6.33,4.597445,0.001379234,0.312,-8.93,-8.89,-8.97,81.7,2.661,3.342,0,85.8,79.14,101.9
"2025-01-26 17:50:00",172573,167,-2.248,12.72,-6.33,-6.296,-6.362,3.831549,0.001149465,0.311,-8.94,-8.9,-8.97,81.9,2.876,3.381,0,86,79.14,101.9
"2025-01-26 17:55:00",172574,167,-2.506,12.69,-6.398,-6.312,-6.427,2.716172,0.0008148516,0.311,-8.95,-8.88,-8.98,82.1,2.041,3.136,0,96.1,79.14,101.9
"2025-01-26 18:00:00",172575,167,-2.72,12.71,-6.415,-6.359,-6.426,1.729155,0.0005187466,0.31,-9,-8.91,-9.05,81.6,1.312,1.862,0,108.1,79.14,101.9
"2025-01-26 18:05:00",172576,167,-2.935,12.7,-6.39,-6.358,-6.424,0.9377124,0.0002813137,0.309,-9.05,-9,-9.1,81.2,1.477,1.96,0,125.2,79.13,101.9
"2025-01-26 18:10:00",172577,167,-3.15,12.68,-6.384,-6.34,-6.391,0.3939533,0.000118186,0.308,-9.08,-9.03,-9.1,81.1,1.984,3.087,0,134,79.15,101.9
"2025-01-26 18:15:00",172578,167,-3.342,12.67,-6.352,-6.256,-6.389,0.1238282,3.714845E-05,0.308,-9.06,-8.99,-9.09,80.9,1.504,2.274,0,132.5,79.16,101.9
"2025-01-26 18:20:00",172579,167,-3.556,12.69,-6.338,-6.288,-6.354,0.03473119,1.041936E-05,0.308,-9.08,-9.04,-9.1,81,1.519,2.43,0,136.5,79.16,101.9
"2025-01-26 18:25:00",172580,167,-3.728,12.68,-6.386,-6.32,-6.45,0.01191764,3.575292E-06,0.307,-9.11,-9.06,-9.17,81,1.462,2.225,0,130.8,79.16,101.9
"2025-01-26 18:30:00",172581,167,-3.922,12.64,-6.477,-6.417,-6.515,0.004767078,1.430124E-06,0.306,-9.17,-9.12,-9.2,81.4,1.223,2.548,0,128.6,79.16,101.9
"2025-01-26 18:35:00",172582,167,-4.096,12.67,-6.546,-6.482,-6.581,0.002270044,6.810133E-07,0.306,-9.16,-9.1,-9.19,81.9,1.592,2.381,0,130.8,79.16,101.9
"2025-01-26 18:40:00",172583,167,-4.268,12.67,-6.6,-6.548,-6.613,0.001475533,4.426598E-07,0.306,-9.16,-9.1,-9.18,82,1.701,2.46,0,120,79.16,101.9
"2025-01-26 18:45:00",172584,167,-4.419,12.66,-6.628,-6.58,-6.679,0.001078276,3.234827E-07,0.305,-9.18,-9.14,-9.21,82.2,1.912,3.067,0,112.9,79.16,101.9
"2025-01-26 18:50:00",172585,167,-4.593,12.63,-6.685,-6.629,-6.744,0.00119178,3.575339E-07,0.304,-9.23,-9.19,-9.29,82.2,2.582,3.518,0,100.8,79.16,102
"2025-01-26 18:55:00",172586,167,-4.745,12.67,-6.953,-6.744,-7.072,0.000624266,1.872798E-07,0.303,-9.3,-9.22,-9.36,84.5,3.466,4.312,0,92.8,79.16,101.9
"2025-01-26 19:00:00",172587,167,-4.896,12.65,-7.121,-7.039,-7.17,0.0003972604,1.191781E-07,0.305,-9.21,-9.17,-9.24,85.4,3.183,4.077,0,92.4,79.15,101.9
"2025-01-26 19:05:00",172588,167,-5.07,12.62,-7.122,-7.039,-7.17,0.000227006,6.81018E-08,0.305,-9.2,-9.16,-9.22,84.6,1.929,2.901,0,117.4,79.16,101.9
"2025-01-26 19:10:00",172589,167,-5.199,12.62,-7.035,-6.973,-7.072,0.0006242667,1.8728E-07,0.303,-9.27,-9.2,-9.32,83.7,1.55,2.146,0,144.6,79.18,102
"2025-01-26 19:15:00",172590,167,-5.352,12.64,-7.002,-6.973,-7.023,0.0008512747,2.553824E-07,0.302,-9.34,-9.29,-9.37,83.2,1.174,1.529,0,140.7,79.18,102
"2025-01-26 19:20:00",172591,167,-5.504,12.65,-6.974,-6.908,-7.006,0.0007945292,2.383588E-07,0.301,-9.37,-9.3,-9.39,82.9,1.42,2.283,0,143.4,79.18,102
"2025-01-26 19:25:00",172592,167,-5.612,12.61,-6.917,-6.842,-6.973,0.0007945402,2.383621E-07,0.302,-9.33,-9.27,-9.39,82.6,1.589,2.43,0,136,79.19,102
"2025-01-26 19:30:00",172593,167,-5.7,12.64,-6.836,-6.777,-6.875,0.00119183,3.57549E-07,0.301,-9.36,-9.32,-9.41,81.9,1.256,1.695,0,146.9,79.18,102
"2025-01-26 19:35:00",172594,167,-5.766,12.64,-6.805,-6.744,-6.842,0.0008513242,2.553973E-07,0.301,-9.38,-9.28,-9.43,82.1,1.164,1.862,0,170.2,79.18,102
"2025-01-26 19:40:00",172595,167,-5.809,12.61,-6.706,-6.58,-6.777,0.0009080997,2.724299E-07,0.304,-9.25,-9.1,-9.36,82.1,0.413,1.205,0,171.2,79.19,102
"2025-01-26 19:45:00",172596,167,-5.831,12.6,-6.576,-6.515,-6.613,0.0007378446,2.213534E-07,0.306,-9.16,-9.1,-9.19,81.9,0.351,0.951,0,98.1,79.19,102
"2025-01-26 19:50:00",172597,167,-5.854,12.62,-6.596,-6.515,-6.744,0.0008513716,2.554115E-07,0.303,-9.27,-9.1,-9.47,81,0.149,0.764,0,43.39,79.19,102
"2025-01-26 19:55:00",172598,167,-5.874,12.61,-6.751,-6.711,-6.777,0.0007946238,2.383871E-07,0.301,-9.38,-9.21,-9.48,82.4,0.185,0.784,0,12.4,79.19,102
"2025-01-26 20:00:00",172599,167,-5.874,12.6,-6.729,-6.613,-6.842,0.0009649117,2.894735E-07,0.304,-9.25,-9.08,-9.4,82,0.341,1,0,80.1,79.2,102
"2025-01-26 20:05:00",172600,167,-5.919,12.62,-6.835,-6.777,-6.875,0.000624361,1.873083E-07,0.302,-9.32,-9.24,-9.44,82.6,1.105,1.97,0,132.1,79.19,102
"2025-01-26 20:10:00",172601,167,-5.94,12.61,-6.806,-6.744,-6.859,0.0006811284,2.043385E-07,0.302,-9.34,-9.25,-9.44,81.8,1.578,2.45,0,122.8,79.19,102
"2025-01-26 20:15:00",172602,167,-5.985,12.6,-6.906,-6.842,-6.957,0.0007946563,2.383969E-07,0.299,-9.45,-9.4,-9.49,82.3,1.787,2.43,0,139.3,79.2,102
"2025-01-26 20:20:00",172603,167,-6.028,12.58,-6.92,-6.908,-6.957,0.001078474,3.235422E-07,0.3,-9.43,-9.41,-9.47,82,1.696,2.009,0,151.1,79.2,102
"2025-01-26 20:25:00",172604,167,-6.073,12.61,-6.956,-6.908,-6.99,0.0007379112,2.213734E-07,0.298,-9.51,-9.45,-9.55,82,1.609,2.117,0,150,79.19,102
"2025-01-26 20:30:00",172605,167,-6.139,12.61,-7.015,-6.973,-7.072,0.0009082116,2.724635E-07,0.296,-9.58,-9.53,-9.62,82.2,1.458,2.048,0,138.7,79.19,102
"2025-01-26 20:35:00",172606,167,-6.204,12.57,-7.117,-7.039,-7.17,0.0004541095,1.362329E-07,0.296,-9.6,-9.56,-9.64,82.6,1.56,2.401,0,148.9,79.2,102
"2025-01-26 20:40:00",172607,167,-6.27,12.6,-7.18,-7.121,-7.203,0.001192052,3.576156E-07,0.295,-9.61,-9.53,-9.65,82.9,1.255,1.754,0,147.1,79.19,102
"2025-01-26 20:45:00",172608,167,-6.378,12.59,-7.145,-7.088,-7.17,0.0008514721,2.554416E-07,0.297,-9.55,-9.49,-9.58,82.7,0.632,1.578,0,168.7,79.19,102
"2025-01-26 20:50:00",172609,167,-6.446,12.59,-7.156,-7.104,-7.17,0.0006811806,2.043542E-07,0.296,-9.57,-9.53,-9.62,83.1,0.307,0.519,0,176.8,79.19,102
"2025-01-26 20:55:00",172610,167,-6.511,12.55,-7.191,-7.136,-7.235,0.0008514824,2.554447E-07,0.298,-9.52,-9.38,-9.58,84,0.136,0.382,0,141.2,79.19,102
"2025-01-26 21:00:00",172611,167,-6.577,12.6,-7.082,-7.006,-7.136,0.0007379585,2.213875E-07,0.302,-9.33,-9.25,-9.38,83.9,0.19,0.588,0,310.2,79.2,102
"2025-01-26 21:05:00",172612,167,-6.642,12.57,-7.01,-6.972,-7.038,0.0008514978,2.554493E-07,0.303,-9.28,-9.22,-9.33,84,0.26,0.686,0,304.6,79.19,102
"2025-01-26 21:10:00",172613,167,-6.708,12.56,-7.082,-6.972,-7.201,0.000851507,2.554521E-07,0.3,-9.41,-9.22,-9.55,83.4,0.035,0.382,0,236.8,79.2,102
"2025-01-26 21:15:00",172614,167,-6.796,12.55,-7.203,-7.151,-7.233,0.001021817,3.065452E-07,0.3,-9.43,-9.36,-9.51,84.3,0.014,0.216,0,278.2,79.2,102
"2025-01-26 21:20:00",172615,167,-6.864,12.59,-7.203,-7.117,-7.232,0.0008515204,2.554561E-07,0.301,-9.36,-9.25,-9.42,84.7,0.234,0.549,0,313.8,79.21,102
"2025-01-26 21:25:00",172616,167,-6.929,12.57,-7.193,-7.133,-7.231,0.000624454,1.873362E-07,0.301,-9.39,-9.29,-9.46,84.1,0.751,1.294,0,313.2,79.21,102
"2025-01-26 21:30:00",172617,167,-6.952,12.55,-7.259,-7.198,-7.296,0.0009083055,2.724916E-07,0.298,-9.51,-9.42,-9.56,84,0.863,1.676,0,271.8,79.21,102
"2025-01-26 21:35:00",172618,167,-6.995,12.57,-7.352,-7.263,-7.427,0.000851542,2.554626E-07,0.295,-9.61,-9.5,-9.7,84,0.596,1.382,0,265.5,79.21,102
"2025-01-26 21:40:00",172619,167,-7.04,12.57,-7.493,-7.427,-7.558,0.0003973886,1.192166E-07,0.294,-9.69,-9.62,-9.76,84.6,0.229,1.137,0,137.6,79.2,102
"2025-01-26 21:45:00",172620,167,-7.106,12.54,-7.677,-7.558,-7.787,0.0007947811,2.384343E-07,0.291,-9.81,-9.72,-9.89,84.8,0.012,0.294,0,126.5,79.21,102
"2025-01-26 21:50:00",172621,167,-7.171,12.54,-7.834,-7.754,-7.885,0.0006812433,2.04373E-07,0.29,-9.86,-9.8,-9.91,85.9,0.417,1.137,0,238.4,79.2,102
"2025-01-26 21:55:00",172622,167,-7.239,12.56,-7.889,-7.836,-7.918,0.0009650977,2.895293E-07,0.291,-9.79,-9.71,-9.83,86.3,0.355,0.843,0,306.6,79.21,102
"2025-01-26 22:00:00",172623,167,-7.304,12.56,-8,-7.902,-8.05,0.0005109355,1.532807E-07,0.29,-9.85,-9.78,-9.92,87,0.369,0.862,0,302.6,79.21,102
"2025-01-26 22:05:00",172624,167,-7.372,12.53,-8.05,-7.984,-8.08,0.0005109362,1.532809E-07,0.291,-9.79,-9.65,-9.86,87.8,0.735,1.215,0,283.9,79.22,102
"2025-01-26 22:10:00",172625,167,-7.415,12.53,-7.951,-7.918,-7.984,0.000681249,2.043747E-07,0.294,-9.65,-9.6,-9.71,87.2,0.467,0.921,0,301.1,79.22,102
"2025-01-26 22:15:00",172626,167,-7.505,12.55,-7.947,-7.885,-7.984,0.0008515621,2.554686E-07,0.292,-9.76,-9.65,-9.84,86.7,0.355,0.784,0,261.9,79.22,102
"2025-01-26 22:20:00",172627,167,-7.548,12.56,-7.975,-7.951,-7.984,0.0007947917,2.384375E-07,0.292,-9.75,-9.69,-9.81,87.3,0.761,1.47,0,272.9,79.21,102
"2025-01-26 22:25:00",172628,167,-7.571,12.51,-8,-7.918,-8.08,0.0004541669,1.362501E-07,0.291,-9.79,-9.65,-9.91,86.7,0.441,1.264,0,266.1,79.21,102
"2025-01-26 22:30:00",172629,167,-7.616,12.54,-8.09,-8.05,-8.11,0.0006812504,2.043751E-07,0.29,-9.83,-9.72,-9.94,87.8,1.052,1.343,0,256.5,79.22,102
"2025-01-26 22:35:00",172630,167,-7.639,12.54,-8.04,-7.999,-8.08,0.0005677087,1.703126E-07,0.292,-9.75,-9.67,-9.81,87.4,0.505,1.225,0,247.3,79.21,102
"2025-01-26 22:40:00",172631,167,-7.659,12.51,-8.03,-7.982,-8.06,0.0006244796,1.873439E-07,0.292,-9.75,-9.68,-9.79,87.6,0.209,0.451,0,257.5,79.21,102
"2025-01-26 22:45:00",172632,167,-7.682,12.51,-7.988,-7.948,-8.01,0.0007380213,2.214064E-07,0.294,-9.69,-9.65,-9.73,87.6,0.336,0.539,0,259,79.22,102
"2025-01-26 22:50:00",172633,167,-7.704,12.54,-7.935,-7.9,-7.981,0.0006244794,1.873438E-07,0.294,-9.68,-9.62,-9.79,86.8,0.581,1.156,0,264.9,79.23,102
"2025-01-26 22:55:00",172634,167,-7.727,12.54,-8.03,-7.981,-8.05,0.0005677078,1.703123E-07,0.29,-9.82,-9.75,-9.88,87.3,0.809,1.039,0,257.7,79.23,102
"2025-01-26 23:00:00",172635,167,-7.772,12.5,-8.01,-7.964,-8.05,0.0003973946,1.192184E-07,0.292,-9.77,-9.71,-9.85,86.9,0.109,0.735,0,276.1,79.23,102
"2025-01-26 23:05:00",172636,167,-7.815,12.53,-8.09,-8.05,-8.15,0.00107864,3.23592E-07,0.29,-9.86,-9.81,-9.93,87,0.387,0.578,0,283.8,79.23,102
"2025-01-26 23:10:00",172637,167,-7.86,12.52,-8.21,-8.13,-8.34,0.0006812451,2.043735E-07,0.287,-9.98,-9.88,-10.13,87,0.119,0.627,0,2.424,79.23,102
"2025-01-26 23:15:00",172638,167,-7.928,12.52,-8.38,-8.31,-8.44,0.0007380136,2.214041E-07,0.283,-10.15,-10.08,-10.22,87.3,0.043,0.274,0,1.748,79.24,102
"2025-01-26 23:20:00",172639,167,-7.993,12.5,-8.46,-8.41,-8.5,0.001021863,3.065588E-07,0.284,-10.12,-10.03,-10.19,88.3,0.369,0.843,0,54.34,79.24,102
"2025-01-26 23:25:00",172640,167,-8.06,12.52,-8.45,-8.41,-8.47,0.000510931,1.532793E-07,0.287,-9.99,-9.91,-10.06,88.8,0.692,1.205,0,89.6,79.24,102
"2025-01-26 23:30:00",172641,167,-8.13,12.51,-8.44,-8.37,-8.47,0.0009083216,2.724965E-07,0.288,-9.95,-9.88,-9.99,88.8,1.489,1.803,0,101.4,79.24,102
"2025-01-26 23:35:00",172642,167,-8.17,12.48,-8.35,-8.21,-8.47,0.0005677015,1.703105E-07,0.29,-9.83,-9.68,-9.99,89.1,1.638,2.166,0,107.3,79.25,102
"2025-01-26 23:40:00",172643,167,-8.19,12.49,-8.2,-8.13,-8.24,0.0004541621,1.362486E-07,0.292,-9.76,-9.72,-9.79,88,1.194,1.901,0,103.5,79.25,102
"2025-01-26 23:45:00",172644,167,-8.22,12.52,-8.14,-8.11,-8.17,0.0007947849,2.384354E-07,0.29,-9.85,-9.76,-9.94,87.1,0.212,0.892,0,98,79.25,102
"2025-01-26 23:50:00",172645,167,-8.22,12.51,-8.25,-8.17,-8.27,0.0007947864,2.384359E-07,0.287,-9.96,-9.92,-10,87.8,0.659,1.039,0,240.5,79.25,102
"2025-01-26 23:55:00",172646,167,-8.22,12.48,-8.26,-8.22,-8.27,0.0007380175,2.214052E-07,0.289,-9.88,-9.81,-9.93,88.5,0.52,0.853,0,240,79.26,102
"2025-01-27 00:00:00",172647,167,-8.17,12.52,-8.26,-8.21,-8.34,0.00085156,2.55468E-07,0.29,-9.83,-9.76,-9.93,88.4,0.929,1.431,0,266.5,79.25,102
"2025-01-27 00:05:00",172648,167,-8.13,12.48,-8.39,-8.34,-8.4,0.0007947902,2.384371E-07,0.288,-9.93,-9.86,-9.98,89,1.514,2.548,0,265.2,79.25,102
"2025-01-27 00:10:00",172649,167,-8.06,12.51,-8.35,-8.31,-8.4,0.001248957,3.746871E-07,0.29,-9.83,-9.78,-9.89,89.1,1.186,1.96,0,205.7,79.25,102
"2025-01-27 00:15:00",172650,167,-7.993,12.5,-8.28,-8.24,-8.34,0.0003973958,1.192187E-07,0.292,-9.78,-9.73,-9.83,88.8,0.549,1.47,0,136.4,79.25,102
"2025-01-27 00:20:00",172651,167,-7.928,12.48,-8.22,-8.17,-8.24,0.001078646,3.235939E-07,0.292,-9.74,-9.7,-9.78,88.7,0.158,0.549,0,56.71,79.25,102
"2025-01-27 00:25:00",172652,167,-7.86,12.47,-8.21,-8.17,-8.24,0.0006244796,1.873439E-07,0.292,-9.77,-9.71,-9.81,88.6,0.532,1.392,0,161.2,79.25,102
"2025-01-27 00:30:00",172653,167,-7.795,12.49,-8.2,-8.16,-8.21,0.0007380213,2.214064E-07,0.292,-9.75,-9.7,-9.78,88.5,0.23,0.872,0,96.3,79.24,102
"2025-01-27 00:35:00",172654,167,-7.749,12.49,-8.19,-8.14,-8.21,0.0002270835,6.812505E-08,0.292,-9.75,-9.69,-9.78,88.6,0.361,1.313,0,86,79.25,102
"2025-01-27 00:40:00",172655,167,-7.704,12.46,-8.19,-8.14,-8.21,0.0006244796,1.873439E-07,0.292,-9.75,-9.7,-9.78,88.6,0.266,0.804,0,142.4,79.24,102
"2025-01-27 00:45:00",172656,167,-7.659,12.49,-8.07,-7.981,-8.18,0.0009651047,2.895314E-07,0.295,-9.62,-9.55,-9.74,88.5,0.539,2.156,0,161.6,79.24,102
"2025-01-27 00:50:00",172657,167,-7.639,12.49,-7.967,-7.916,-8.01,0.001192188,3.576564E-07,0.296,-9.58,-9.54,-9.6,88,0.442,0.902,0,29.78,79.23,102
"2025-01-27 00:55:00",172658,167,-7.594,12.46,-7.975,-7.916,-8.11,0.0006244785,1.873435E-07,0.294,-9.67,-9.59,-9.87,87.1,0.389,1.019,0,23.99,79.24,102
"2025-01-27 01:00:00",172659,167,-7.571,12.45,-8.27,-8.11,-8.36,0.0005109358,1.532807E-07,0.286,-10.02,-9.88,-10.17,88.1,0.749,2.029,0,220.1,79.24,102
"2025-01-27 01:05:00",172660,167,-7.571,12.48,-8.23,-8.18,-8.28,0.0009650986,2.895296E-07,0.291,-9.81,-9.75,-9.88,88.3,0.15,0.47,0,57.06,79.23,102
"2025-01-27 01:10:00",172661,167,-7.548,12.48,-8.18,-8.15,-8.21,0.000624475,1.873425E-07,0.291,-9.78,-9.74,-9.8,88.2,0.51,1.313,0,155,79.23,102
"2025-01-27 01:15:00",172662,167,-7.571,12.44,-8.25,-8.18,-8.31,0.001021868,3.065603E-07,0.289,-9.89,-9.79,-9.96,88,0.471,1.47,0,194.1,79.23,102
"2025-01-27 01:20:00",172663,167,-7.594,12.47,-8.35,-8.25,-8.43,0.001078639,3.235916E-07,0.286,-10.03,-9.9,-10.13,87.5,1.002,1.519,0,134.4,79.23,102
"2025-01-27 01:25:00",172664,167,-7.639,12.48,-8.59,-8.44,-8.77,0.0007947871,2.384361E-07,0.279,-10.31,-10.14,-10.49,87.4,1.026,1.705,0,146.6,79.23,102
"2025-01-27 01:30:00",172665,167,-7.682,12.47,-8.68,-8.54,-8.77,0.0005677057,1.703117E-07,0.281,-10.26,-10.01,-10.48,89.2,1.171,1.529,0,134.3,79.24,102
"2025-01-27 01:35:00",172666,167,-7.704,12.42,-8.31,-8.21,-8.49,0.0005109358,1.532807E-07,0.291,-9.79,-9.71,-9.95,88.7,0.946,1.401,0,134.1,79.24,102
"2025-01-27 01:40:00",172667,167,-7.727,12.46,-8.17,-8.08,-8.25,0.0006244777,1.873433E-07,0.292,-9.75,-9.7,-9.79,88.1,0.532,1.558,0,145.4,79.23,102
"2025-01-27 01:45:00",172668,167,-7.749,12.46,-8.12,-8.05,-8.15,0.0007380195,2.214058E-07,0.291,-9.79,-9.71,-9.87,87.4,0.335,0.892,0,210,79.23,102
"2025-01-27 01:50:00",172669,167,-7.772,12.43,-8.15,-8.08,-8.21,0.0004541655,1.362497E-07,0.289,-9.88,-9.78,-9.97,87.4,0.725,1.352,0,109.1,79.23,102
"2025-01-27 01:55:00",172670,167,-7.795,12.42,-8.15,-8.1,-8.18,0.001305723,3.917168E-07,0.289,-9.89,-9.83,-9.95,87.1,0.641,1.235,0,128.8,79.23,102
"2025-01-27 02:00:00",172671,167,-7.838,12.45,-8.09,-7.983,-8.21,0.0005677046,1.703114E-07,0.29,-9.84,-9.72,-9.99,87.2,0.573,1.127,0,101.6,79.23,102
"2025-01-27 02:05:00",172672,167,-7.86,12.45,-8.03,-7.95,-8.11,0.001021868,3.065603E-07,0.29,-9.84,-9.7,-9.98,86.5,0.232,1.029,0,78.99,79.22,102
"2025-01-27 02:10:00",172673,167,-7.905,12.41,-8.13,-8.01,-8.21,0.001078638,3.235914E-07,0.288,-9.91,-9.72,-10.06,87.5,1.178,1.744,0,94.8,79.23,102
"2025-01-27 02:15:00",172674,167,-7.928,12.45,-8.16,-8.03,-8.38,0.00119218,3.576539E-07,0.287,-9.97,-9.77,-10.28,86.2,0.302,1,0,211,79.23,102
"2025-01-27 02:20:00",172675,167,-7.973,12.44,-8.44,-8.34,-8.47,0.0009650988,2.895297E-07,0.282,-10.2,-9.95,-10.33,88.2,0.654,1.833,0,178.6,79.23,102
"2025-01-27 02:25:00",172676,167,-8.02,12.4,-8.02,-7.9,-8.28,0.0004541648,1.362494E-07,0.294,-9.65,-9.53,-9.87,87,0.773,1.666,0,112.3,79.24,102
"2025-01-27 02:30:00",172677,167,-8.04,12.4,-8,-7.948,-8.06,0.0007380188,2.214056E-07,0.289,-9.89,-9.75,-10,86.2,0,0,0,48.84,79.24,102
"2025-01-27 02:35:00",172678,167,-8.06,12.43,-8.05,-7.98,-8.11,0.0007380192,2.214058E-07,0.289,-9.9,-9.81,-9.97,86.6,0.614,1.833,0,224.9,79.23,102
"2025-01-27 02:40:00",172679,167,-8.06,12.43,-8.13,-8.08,-8.14,0.001078645,3.235934E-07,0.289,-9.91,-9.82,-9.95,87.2,0.771,1.862,0,249.7,79.23,102
"2025-01-27 02:45:00",172680,167,-8.06,12.4,-8.09,-8.04,-8.11,0.0008515622,2.554687E-07,0.29,-9.84,-9.79,-9.89,87,0.914,1.793,0,243,79.23,102
"2025-01-27 02:50:00",172681,167,-8.04,12.39,-8.06,-7.98,-8.11,0.0008515627,2.554688E-07,0.29,-9.83,-9.74,-9.9,87.3,0.725,1.215,0,259.2,79.23,102
"2025-01-27 02:55:00",172682,167,-8.02,12.42,-8.12,-7.979,-8.24,0.0007380212,2.214064E-07,0.288,-9.94,-9.74,-10.09,86.7,0.684,2.058,0,254.7,79.23,102
"2025-01-27 03:00:00",172683,167,-8.02,12.41,-8.3,-8.21,-8.37,0.001362501,4.087503E-07,0.285,-10.07,-10.01,-10.11,87.3,0.476,2.019,0,177.6,79.21,102
"2025-01-27 03:05:00",172684,167,-8.02,12.36,-8.34,-8.27,-8.37,0.0009651047,2.895314E-07,0.286,-10.03,-9.91,-10.12,88,0.585,2.068,0,209.2,79.21,102
"2025-01-27 03:10:00",172685,167,-8.02,12.42,-8.24,-8.21,-8.27,0.0009083339,2.725002E-07,0.289,-9.89,-9.84,-9.92,87.7,0.222,0.804,0,174.8,79.21,102
"2025-01-27 03:15:00",172686,167,-7.993,12.4,-8.21,-8.17,-8.24,0.0005109378,1.532813E-07,0.289,-9.89,-9.83,-9.92,87.7,0.815,1.97,0,166.9,79.2,102
"2025-01-27 03:20:00",172687,167,-7.993,12.38,-8.26,-8.21,-8.31,0.0002270835,6.812505E-08,0.287,-9.96,-9.89,-10.02,87.5,0.448,0.96,0,71.47,79.21,102
"2025-01-27 03:25:00",172688,167,-7.993,12.35,-8.33,-8.27,-8.37,0.0005677087,1.703126E-07,0.286,-10.03,-9.92,-10.09,88,0.677,1.891,0,178,79.21,102
"2025-01-27 03:30:00",172689,167,-7.973,12.4,-8.22,-8.14,-8.31,0.0007380213,2.214064E-07,0.29,-9.84,-9.79,-9.94,87.8,0.631,1.676,0,193,79.21,102
"2025-01-27 03:35:00",172690,167,-7.973,12.39,-8.24,-8.19,-8.27,0.001021876,3.065627E-07,0.288,-9.95,-9.87,-10.02,87.3,0.246,0.804,0,122,79.2,102
"2025-01-27 03:40:00",172691,167,-7.973,12.35,-8.25,-8.21,-8.27,0.0009083339,2.725002E-07,0.287,-9.98,-9.91,-10.02,87.4,0.508,1.519,0,201.6,79.21,102
"2025-01-27 03:45:00",172692,167,-7.973,12.38,-8.25,-8.21,-8.27,0.0009651047,2.895314E-07,0.287,-9.99,-9.93,-10.03,87.2,0.231,0.774,0,174,79.21,102
"2025-01-27 03:50:00",172693,167,-7.973,12.38,-8.28,-8.24,-8.31,0.0007380213,2.214064E-07,0.286,-10.01,-9.97,-10.04,87.5,0.479,1.088,0,102.5,79.21,102
"2025-01-27 03:55:00",172694,167,-7.973,12.37,-8.25,-8.21,-8.31,0.0007947922,2.384377E-07,0.288,-9.94,-9.89,-10.02,87.7,0.645,1.862,0,181.9,79.2,102
"2025-01-27 04:00:00",172695,167,-7.928,12.33,-8.17,-8.04,-8.24,0.000454167,1.362501E-07,0.29,-9.86,-9.73,-9.94,87.6,0.741,1.999,0,194.3,79.21,102
"2025-01-27 04:05:00",172696,167,-7.883,12.34,-8,-7.946,-8.08,0.0007380213,2.214064E-07,0.291,-9.78,-9.73,-9.84,86.6,0.928,2.234,0,203,79.21,102
"2025-01-27 04:10:00",172697,167,-7.815,12.36,-7.975,-7.947,-7.996,0.0007947922,2.384377E-07,0.29,-9.86,-9.8,-9.88,86.3,0.624,2.528,0,201.9,79.19,102
"2025-01-27 04:15:00",172698,167,-7.772,12.32,-7.941,-7.914,-7.947,0.0004541669,1.362501E-07,0.289,-9.87,-9.83,-9.9,85.9,0.88,1.94,0,226.5,79.19,102
"2025-01-27 04:20:00",172699,167,-7.727,12.29,-7.907,-7.849,-7.98,0.0005677087,1.703126E-07,0.289,-9.9,-9.81,-10.03,85.2,0.465,2.029,0,207.7,79.19,102
"2025-01-27 04:25:00",172700,167,-7.704,12.34,-8.02,-7.964,-8.05,0.0004541669,1.362501E-07,0.286,-10.03,-9.99,-10.06,85.4,1.751,2.93,0,244.9,79.18,102
"2025-01-27 04:30:00",172701,167,-7.704,12.34,-8.09,-8.03,-8.11,0.0007947922,2.384377E-07,0.284,-10.11,-10.05,-10.16,85.5,0.574,2.225,0,168.8,79.17,102
"2025-01-27 04:35:00",172702,167,-7.704,12.3,-8.15,-8.11,-8.18,0.0005677087,1.703126E-07,0.283,-10.13,-10.08,-10.16,85.8,1.271,2.724,0,244.9,79.17,102
"2025-01-27 04:40:00",172703,167,-7.727,12.33,-8.24,-8.15,-8.28,0.0005109378,1.532813E-07,0.282,-10.2,-10.11,-10.26,85.9,0.948,2.852,0,166.6,79.15,101.9
"2025-01-27 04:45:00",172704,167,-7.727,12.32,-8.3,-8.24,-8.34,0.0006812504,2.043751E-07,0.281,-10.24,-10.16,-10.29,86,0.789,2.068,0,189.5,79.14,101.9
"2025-01-27 04:50:00",172705,167,-7.749,12.31,-8.26,-8.21,-8.31,0.0006812504,2.043751E-07,0.283,-10.17,-10.12,-10.23,85.9,1.018,2.96,0,213.7,79.14,101.9
"2025-01-27 04:55:00",172706,167,-7.749,12.29,-8.16,-8.11,-8.21,0.0007947922,2.384377E-07,0.283,-10.13,-10.08,-10.17,85.5,0.654,2.019,0,183.9,79.14,101.9
"2025-01-27 05:00:00",172707,167,-7.727,12.31,-8.19,-8.13,-8.21,0.0006244796,1.873439E-07,0.282,-10.2,-10.15,-10.24,85.4,1.565,3.293,0,212.9,79.14,101.9
"2025-01-27 05:05:00",172708,167,-7.727,12.31,-8.15,-8.11,-8.21,0.0003406252,1.021876E-07,0.282,-10.2,-10.13,-10.31,84.8,1.118,3.234,0,167.5,79.12,101.9
"2025-01-27 05:10:00",172709,167,-7.727,12.29,-8.25,-8.18,-8.31,0.0006244796,1.873439E-07,0.279,-10.33,-10.28,-10.37,85.2,0.314,1.039,0,166.6,79.12,101.9
"2025-01-27 05:15:00",172710,167,-7.772,12.29,-8.3,-8.28,-8.31,0.0006812504,2.043751E-07,0.279,-10.34,-10.28,-10.37,85.5,0.588,1.166,0,150.8,79.13,101.9
"2025-01-27 05:20:00",172711,167,-7.795,12.3,-8.23,-8.18,-8.31,0.0006244796,1.873439E-07,0.28,-10.27,-10.17,-10.4,84.6,0.583,2.225,0,143,79.13,101.9
"2025-01-27 05:25:00",172712,167,-7.838,12.3,-8.31,-8.28,-8.34,0.0007380213,2.214064E-07,0.277,-10.42,-10.34,-10.5,85,0.833,2.254,0,211.4,79.12,101.9
"2025-01-27 05:30:00",172713,167,-7.86,12.28,-8.33,-8.28,-8.34,0.0009651047,2.895314E-07,0.278,-10.38,-10.33,-10.41,85.1,0.412,1.666,0,169.3,79.12,101.9
"2025-01-27 05:35:00",172714,167,-7.905,12.28,-8.36,-8.31,-8.41,0.001078647,3.23594E-07,0.277,-10.42,-10.36,-10.49,84.9,0.302,1.088,0,51.13,79.13,101.9
"2025-01-27 05:40:00",172715,167,-7.951,12.3,-8.44,-8.41,-8.47,0.0007380213,2.214064E-07,0.276,-10.49,-10.41,-10.55,85.4,0.316,0.941,0,109.3,79.11,101.9
"2025-01-27 05:45:00",172716,167,-7.973,12.28,-8.28,-8.21,-8.41,0.0006244796,1.873439E-07,0.278,-10.36,-10.26,-10.45,84.3,0.714,2.195,0,197.7,79.12,101.9
"2025-01-27 05:50:00",172717,167,-8.02,12.25,-8.39,-8.31,-8.47,0.0009083332,2.725E-07,0.274,-10.57,-10.49,-10.62,84.5,0.345,1.205,0,78.58,79.12,101.9
"2025-01-27 05:55:00",172718,167,-8.04,12.29,-8.33,-8.21,-8.47,0.0007947903,2.384371E-07,0.277,-10.43,-10.32,-10.59,84.4,1.075,2.636,0,198.2,79.11,101.9
"2025-01-27 06:00:00",172719,167,-8.06,12.29,-8.29,-8.19,-8.37,0.0006812469,2.043741E-07,0.275,-10.51,-10.37,-10.61,84.1,0.437,1.274,0,122.8,79.1,101.9
"2025-01-27 06:05:00",172720,167,-8.08,12.27,-8.34,-8.29,-8.37,0.0007947867,2.38436E-07,0.275,-10.51,-10.46,-10.56,84.3,0.54,1.568,0,178.1,79.09,101.9
"2025-01-27 06:10:00",172721,167,-8.11,12.29,-8.36,-8.27,-8.4,0.0008515565,2.554669E-07,0.275,-10.5,-10.39,-10.56,84.5,0.73,2.489,0,176.2,79.09,101.9
"2025-01-27 06:15:00",172722,167,-8.11,12.29,-8.31,-8.24,-8.34,0.0007947861,2.384359E-07,0.276,-10.47,-10.4,-10.53,84.4,0.867,2.058,0,213.6,79.09,101.9
"2025-01-27 06:20:00",172723,167,-8.11,12.29,-8.12,-8.08,-8.21,0.0007947867,2.38436E-07,0.277,-10.42,-10.34,-10.49,83,0.743,2.146,0,258.3,79.1,101.9
"2025-01-27 06:25:00",172724,167,-8.11,12.25,-8.21,-8.04,-8.27,0.001419264,4.257791E-07,0.274,-10.55,-10.43,-10.65,83.9,0.903,1.529,0,219.5,79.1,101.9
"2025-01-27 06:30:00",172725,167,-8.11,12.29,-8.23,-8.14,-8.24,0.0008515592,2.554677E-07,0.275,-10.53,-10.47,-10.57,83.3,0.749,2.087,0,203.1,79.11,101.9
"2025-01-27 06:35:00",172726,167,-8.08,12.28,-8.02,-7.929,-8.11,0.0007380188,2.214056E-07,0.275,-10.51,-10.42,-10.62,82.2,1.642,2.822,0,260.5,79.09,101.9
"2025-01-27 06:40:00",172727,167,-8.08,12.25,-8.17,-8.08,-8.21,0.0008515608,2.554683E-07,0.273,-10.61,-10.56,-10.63,82.7,0.31,1.176,0,172,79.09,101.9
"2025-01-27 06:45:00",172728,167,-8.06,12.25,-8.18,-8.04,-8.24,0.001078645,3.235934E-07,0.274,-10.56,-10.44,-10.64,82.8,0.695,1.411,0,238.1,79.1,101.9
"2025-01-27 06:50:00",172729,167,-8.06,12.28,-7.996,-7.945,-8.04,0.0007947915,2.384375E-07,0.275,-10.51,-10.42,-10.6,81.8,0.58,1.646,0,258.2,79.09,101.9
"2025-01-27 06:55:00",172730,167,-8.06,12.28,-8.35,-8.08,-8.57,0.000738021,2.214063E-07,0.27,-10.74,-10.63,-10.8,84.5,1.218,1.695,0,229.5,79.09,101.9
"2025-01-27 07:00:00",172731,167,-8.06,12.24,-8.52,-8.4,-8.6,0.001362501,4.087503E-07,0.273,-10.59,-10.45,-10.72,84.9,0.672,1.362,0,191.3,79.1,101.9
"2025-01-27 07:05:00",172732,167,-8.06,12.28,-8.28,-8.21,-8.44,0.002895314,8.685943E-07,0.275,-10.5,-10.43,-10.7,82.9,0.944,1.823,0,250.7,79.1,101.9
"2025-01-27 07:10:00",172733,167,-8.06,12.27,-8.27,-8.11,-8.4,0.004995836,1.498751E-06,0.273,-10.59,-10.45,-10.8,83,1.269,1.862,0,213.7,79.09,101.9
"2025-01-27 07:15:00",172734,167,-8.06,12.27,-8.09,-7.979,-8.11,0.01373855,4.121565E-06,0.274,-10.56,-10.45,-10.61,82.1,1.063,2.617,0,234.5,79.1,101.9
"2025-01-27 07:20:00",172735,167,-8.06,12.24,-7.977,-7.93,-8.01,0.04694951,1.408485E-05,0.274,-10.56,-10.51,-10.59,81.6,1.145,2.372,0,243.8,79.1,101.9
"2025-01-27 07:25:00",172736,167,-8.04,12.28,-7.957,-7.881,-8.11,0.1684392,5.053175E-05,0.273,-10.6,-10.5,-10.81,80.9,0.493,1.088,0,165,79.1,101.9
"2025-01-27 07:30:00",172737,167,-8.04,12.27,-8.33,-8.11,-8.54,0.5344409,0.0001603323,0.267,-10.88,-10.81,-10.95,83.3,1.007,2.244,0,236.9,79.09,101.9
"2025-01-27 07:35:00",172738,167,-8.06,12.24,-8.52,-8.49,-8.55,1.192529,0.0003577587,0.27,-10.72,-10.67,-10.86,84.3,0.563,2.362,0,141.5,79.09,101.9
"2025-01-27 07:40:00",172739,167,-8.06,12.25,-8.46,-8.41,-8.52,2.068333,0.0006204999,0.271,-10.68,-10.61,-10.72,83.6,0.38,1.695,0,150,79.09,101.9
"2025-01-27 07:45:00",172740,167,-8.08,12.28,-8.41,-8.34,-8.47,3.329782,0.0009989345,0.27,-10.73,-10.68,-10.77,83,0.674,1.519,0,178.4,79.09,101.9
"2025-01-27 07:50:00",172741,167,-8.08,12.27,-8.33,-8.27,-8.37,3.694421,0.001108326,0.269,-10.81,-10.7,-10.9,82,0.318,1.235,0,186.1,79.1,101.9
"2025-01-27 07:55:00",172742,167,-8.11,12.24,-8.31,-8.21,-8.37,5.443985,0.001633196,0.268,-10.85,-10.78,-10.9,81.7,0.91,2.332,0,238.6,79.11,101.9
"2025-01-27 08:00:00",172743,167,-8.08,12.27,-8.15,-8.08,-8.24,11.35629,0.003406888,0.269,-10.8,-10.76,-10.84,80.9,0.912,2.097,0,274.1,79.1,101.9
"2025-01-27 08:05:00",172744,167,-8.04,12.28,-8.06,-8.01,-8.18,15.44773,0.004634317,0.27,-10.75,-10.7,-10.87,80.9,0.462,1.392,0,244,79.1,101.9
"2025-01-27 08:10:00",172745,167,-7.973,12.29,-8.38,-8.21,-8.54,18.91739,0.005675216,0.267,-10.88,-10.82,-10.93,83.3,1.123,1.96,0,240.6,79.11,101.9
"2025-01-27 08:15:00",172746,167,-7.905,12.27,-8.47,-8.37,-8.54,29.81035,0.008943105,0.271,-10.68,-10.55,-10.85,84.3,0.364,1.137,0,232.9,79.12,101.9
"2025-01-27 08:20:00",172747,167,-7.838,12.32,-8.25,-8.11,-8.37,43.52275,0.01305682,0.275,-10.52,-10.47,-10.58,83,0.139,0.559,0,256.3,79.12,101.9
"2025-01-27 08:25:00",172748,167,-7.727,12.33,-8.05,-7.93,-8.11,54.38945,0.01631683,0.275,-10.5,-10.38,-10.57,82.6,0.163,0.843,0,189.9,79.11,101.9
"2025-01-27 08:30:00",172749,167,-7.571,12.33,-7.867,-7.816,-7.947,81.19933,0.0243598,0.276,-10.46,-10.35,-10.57,81.1,0.342,1,0,277.3,79.12,101.9
"2025-01-27 08:35:00",172750,167,-7.438,12.35,-7.805,-7.718,-7.849,107.9487,0.03238462,0.279,-10.35,-10.15,-10.52,82,0.519,1.666,0,199.3,79.11,101.9
"2025-01-27 08:40:00",172751,167,-7.239,12.42,-7.835,-7.785,-7.867,90.80186,0.02724056,0.276,-10.47,-10.37,-10.56,81.5,1.014,1.921,0,239.8,79.11,101.9
"2025-01-27 08:45:00",172752,167,-7.017,12.45,-7.695,-7.605,-7.818,107.1378,0.03214134,0.28,-10.31,-10.17,-10.45,81.1,0.427,1.47,0,246.7,79.11,101.9
"2025-01-27 08:50:00",172753,167,-6.776,12.49,-7.52,-7.458,-7.589,103.699,0.03110971,0.281,-10.25,-10.17,-10.36,80.3,0.431,1.058,0,239.2,79.12,101.9
"2025-01-27 08:55:00",172754,167,-6.489,12.55,-7.67,-7.589,-7.738,114.9404,0.03448212,0.278,-10.4,-10.3,-10.48,81.5,0.516,1.107,0,265.9,79.12,101.9
"2025-01-27 09:00:00",172755,167,-6.224,12.59,-7.65,-7.526,-7.739,158.341,0.0475023,0.279,-10.34,-10.22,-10.4,80.2,0.617,0.941,0,253.9,79.12,101.9
"2025-01-27 09:05:00",172756,167,-5.874,12.66,-7.43,-7.299,-7.56,244.2373,0.0732712,0.28,-10.29,-10.17,-10.44,79.73,0.638,1.049,0,273.5,79.12,101.9
"2025-01-27 09:10:00",172757,167,-5.418,12.74,-7.282,-7.169,-7.332,152.0566,0.04561697,0.283,-10.16,-9.77,-10.37,81.6,0.465,0.96,0,185.4,79.13,101.9
"2025-01-27 09:15:00",172758,167,-5.025,12.88,-7.149,-7.103,-7.169,148.8405,0.04465214,0.29,-9.83,-9.65,-10.08,79.51,0.315,0.823,0,201.1,79.12,101.9
"2025-01-27 09:20:00",172759,167,-4.636,12.96,-7.095,-6.957,-7.169,196.6193,0.0589858,0.283,-10.18,-10.01,-10.31,78.85,0.413,1.382,0,260.6,79.13,101.9
"2025-01-27 09:25:00",172760,167,-4.245,13.01,-7.075,-7.006,-7.137,136.8682,0.04106046,0.288,-9.93,-9.75,-10.18,78.96,0.231,0.931,0,211.6,79.13,101.9
"2025-01-27 09:30:00",172761,167,-3.922,13.1,-7.151,-7.072,-7.235,267.2812,0.08018437,0.282,-10.2,-10.04,-10.39,78.64,0.417,1,0,258.2,79.13,101.9
"2025-01-27 09:35:00",172762,167,-3.536,13.2,-6.873,-6.761,-7.072,263.2159,0.07896476,0.289,-9.89,-9.63,-10.15,78.06,0.124,0.598,0,282.5,79.13,101.9
"2025-01-27 09:40:00",172763,167,-3.041,13.32,-6.679,-6.484,-6.778,283.1685,0.08495054,0.289,-9.9,-9.5,-10.07,79.12,0.288,0.637,0,189.6,79.14,101.9
"2025-01-27 09:45:00",172764,167,-2.483,13.5,-6.54,-6.451,-6.718,359.1918,0.1077575,0.29,-9.86,-9.43,-10.3,75.64,0.443,0.853,0,262.2,79.15,101.9
"2025-01-27 09:50:00",172765,167,-1.864,13.8,-6.682,-6.588,-6.751,332.4161,0.09972482,0.281,-10.26,-10.18,-10.36,75.56,0.211,0.608,0,279.7,79.15,101.9
"2025-01-27 09:55:00",172766,167,-1.225,13.98,-5.91,-5.509,-6.523,326.417,0.09792509,0.293,-9.72,-9.38,-10.1,73.92,0.34,0.804,0,99.4,79.16,101.9
"2025-01-27 10:00:00",172767,167,-0.671,14.02,-5.34,-5.149,-5.542,325.922,0.0977766,0.295,-9.64,-9.47,-9.84,70.8,0.61,1.235,0,80.7,79.16,102
"2025-01-27 10:05:00",172768,167,-0.244,14.08,-5.537,-5.313,-5.608,331.7075,0.09951223,0.291,-9.81,-9.7,-9.98,72.41,0.886,1.823,0,60.53,79.17,102
"2025-01-27 10:10:00",172769,167,0.054,14.18,-5.644,-5.543,-5.74,342.6411,0.1027923,0.29,-9.86,-9.74,-9.96,72.47,0.736,1.156,0,55.37,79.17,102
"2025-01-27 10:15:00",172770,167,0.309,14.16,-5.436,-5.086,-5.807,353.9122,0.1061737,0.289,-9.87,-9.49,-10.18,71.45,0.375,1.078,0,203.1,79.19,102
"2025-01-27 10:20:00",172771,167,0.501,14.19,-5.977,-5.791,-6.136,328.3942,0.09851826,0.281,-10.26,-10.05,-10.49,73.03,0.384,0.666,0,218.6,79.19,102
"2025-01-27 10:25:00",172772,167,0.691,13.98,-5.969,-5.809,-6.106,267.3266,0.08019797,0.283,-10.18,-9.94,-10.4,72.1,0.24,0.902,0,210.2,79.18,102
"2025-01-27 10:30:00",172773,167,0.863,14.15,-5.648,-5.42,-6.041,336.1004,0.1008301,0.286,-10,-9.8,-10.24,70.49,0.285,0.637,0,220.7,79.18,102
"2025-01-27 10:35:00",172774,167,1.138,14.59,-5.531,-5.389,-5.634,352.0059,0.1056018,0.287,-9.97,-9.8,-10.09,70.56,0.214,0.813,0,118.1,79.18,102
"2025-01-27 10:40:00",172775,167,1.457,14.6,-5.621,-5.357,-6.045,358.9651,0.1076895,0.286,-10.02,-9.68,-10.4,72.01,0.707,1.695,0,267.5,79.18,102
"2025-01-27 10:45:00",172776,167,1.798,14.6,-6.181,-5.98,-6.389,469.3456,0.1408037,0.285,-10.06,-9.67,-10.35,74.54,0.687,2.097,0,265.1,79.17,102
"2025-01-27 10:50:00",172777,167,2.245,14.59,-5.933,-5.555,-6.144,466.9715,0.1400914,0.287,-9.97,-9.71,-10.31,72.51,0.49,1.539,0,214.5,79.18,102
"2025-01-27 10:55:00",172778,167,2.779,14.55,-5.527,-5.44,-5.653,460.5454,0.1381636,0.284,-10.1,-9.7,-10.32,69.65,0.474,1.068,0,133.2,79.18,102
"2025-01-27 11:00:00",172779,167,3.271,14.56,-5.757,-5.556,-5.85,468.2799,0.140484,0.281,-10.26,-10.03,-10.44,70.56,0.522,1.352,0,229.1,79.19,102
"2025-01-27 11:05:00",172780,167,3.741,14.52,-5.544,-5.229,-5.787,470.8643,0.1412593,0.28,-10.29,-9.95,-10.57,69.57,0.528,1.774,0,231.3,79.19,102
"2025-01-27 11:10:00",172781,167,4.127,14.48,-5.629,-5.493,-5.919,465.8179,0.1397454,0.278,-10.36,-10.11,-10.73,68.75,0.729,1.842,0,241.4,79.2,102
"2025-01-27 11:15:00",172782,167,4.451,14.51,-6.086,-5.952,-6.231,380.97,0.114291,0.274,-10.55,-10.33,-10.75,70.66,0.516,1.588,0,263.2,79.2,102
"2025-01-27 11:20:00",172783,167,4.622,14.52,-5.978,-5.824,-6.054,376.1937,0.1128581,0.275,-10.53,-10.4,-10.67,70.54,0.45,0.98,0,244,79.2,102
"2025-01-27 11:25:00",172784,167,4.708,14.52,-5.772,-5.499,-5.923,386.6685,0.1160006,0.276,-10.49,-10.37,-10.68,66.97,0.899,2.989,0,142.5,79.19,102
"2025-01-27 11:30:00",172785,167,4.728,14.48,-5.34,-5.188,-5.499,375.4481,0.1126344,0.273,-10.62,-10.33,-10.77,67.88,0.622,1.264,0,117,79.2,102
"2025-01-27 11:35:00",172786,167,4.708,14.52,-5.28,-4.893,-5.499,422.7198,0.126816,0.276,-10.47,-10.37,-10.65,64,0.555,1.793,0,140,79.19,102
"2025-01-27 11:40:00",172787,167,4.728,14.52,-4.756,-4.679,-4.876,476.4786,0.1429436,0.277,-10.43,-10.13,-10.72,65.66,0.272,1.176,0,134.4,79.19,102
"2025-01-27 11:45:00",172788,167,4.751,14.5,-4.849,-4.613,-5.104,421.9751,0.1265925,0.279,-10.31,-10.1,-10.43,66.48,0.809,1.519,0,225.7,79.19,102
"2025-01-27 11:50:00",172789,167,4.708,14.49,-5.154,-5.038,-5.202,356.9553,0.1070866,0.276,-10.45,-10.26,-10.55,65.64,0.72,1.441,0,219.8,79.2,102
"2025-01-27 11:55:00",172790,167,4.6,14.53,-4.853,-4.645,-5.071,433.3052,0.1299916,0.272,-10.66,-10.53,-10.78,62.96,1.074,2.136,0,57.98,79.19,102
"2025-01-27 12:00:00",172791,167,4.493,14.56,-4.315,-3.99,-4.612,522.1344,0.1566403,0.275,-10.52,-10.3,-10.71,61.3,0.686,1.235,0,74.31,79.19,102
"2025-01-27 12:05:00",172792,167,4.408,14.53,-4.554,-3.99,-4.89,564.597,0.1693791,0.274,-10.57,-10.36,-10.77,64.55,1.479,2.205,0,260.9,79.18,102
"2025-01-27 12:10:00",172793,167,4.236,14.54,-4.661,-4.154,-4.906,565.6726,0.1697018,0.279,-10.35,-10.09,-10.57,63.25,0.881,2.411,0,230.7,79.18,102
"2025-01-27 12:15:00",172794,167,4.084,14.56,-4.047,-3.957,-4.219,556.0392,0.1668118,0.28,-10.29,-10.07,-10.57,61.22,0.651,1.607,0,210.1,79.17,102
"2025-01-27 12:20:00",172795,167,3.913,14.56,-4.203,-4.023,-4.383,531.9787,0.1595936,0.277,-10.42,-10.26,-10.67,60.84,0.518,1.049,0,248.7,79.16,101.9
"2025-01-27 12:25:00",172796,167,3.721,14.56,-4.238,-4.053,-4.348,500.2466,0.150074,0.273,-10.59,-10.47,-10.74,60.96,0.836,1.274,0,246.4,79.16,101.9
"2025-01-27 12:30:00",172797,167,3.549,14.58,-3.87,-3.659,-4.053,490.6462,0.1471939,0.276,-10.45,-10.31,-10.61,59.78,0.633,2.421,0,154.4,79.14,101.9
"2025-01-27 12:35:00",172798,167,3.42,14.18,-3.343,-3.003,-3.658,420.9973,0.1262992,0.279,-10.31,-10.22,-10.39,57.46,0.357,0.921,0,107.2,79.12,101.9
"2025-01-27 12:40:00",172799,167,3.334,14.22,-2.821,-2.642,-3.1,340.7514,0.1022254,0.276,-10.49,-10.16,-10.77,55.63,0.515,2.048,0,127.9,79.11,101.9
"2025-01-27 12:45:00",172800,167,3.228,14.19,-3.179,-3.1,-3.264,219.3887,0.06581662,0.273,-10.61,-10.5,-10.7,56.02,0.682,1.411,0,139,79.11,101.9
"2025-01-27 12:50:00",172801,167,3.122,14.22,-3.364,-3.133,-3.591,316.6112,0.09498335,0.27,-10.76,-10.68,-10.83,57.57,0.454,1.205,0,156.1,79.11,101.9
"2025-01-27 12:55:00",172802,167,3.057,14.21,-3.704,-3.558,-3.82,381.8021,0.1145406,0.269,-10.78,-10.6,-10.94,58.53,0.862,1.441,0,214.4,79.09,101.9
"2025-01-27 13:00:00",172803,167,2.993,14.2,-3.496,-3.247,-3.787,641.8182,0.1925455,0.271,-10.69,-10.51,-10.77,56.32,0.631,1.842,0,148.5,79.08,101.9
"2025-01-27 13:05:00",172804,167,3.079,14.17,-2.928,-2.838,-3.198,455.2685,0.1365805,0.27,-10.75,-10.51,-11.04,54.19,1.088,2.293,0,226.2,79.08,101.9
"2025-01-27 13:10:00",172805,167,3.142,14.22,-3.366,-2.969,-3.656,515.5701,0.154671,0.266,-10.92,-10.64,-11.23,55.29,1.217,2.666,0,168.5,79.07,101.9
"2025-01-27 13:15:00",172806,167,3.206,14.22,-2.928,-2.805,-3.001,518.3476,0.1555043,0.264,-11.01,-10.65,-11.17,54.07,0.729,1.176,0,212.3,79.08,101.9
"2025-01-27 13:20:00",172807,167,3.249,14.19,-2.534,-2.265,-2.969,513.1057,0.1539317,0.269,-10.79,-10.57,-10.97,51.92,0.665,1.588,0,122.5,79.06,101.9
"2025-01-27 13:25:00",172808,167,3.271,14.23,-3.029,-2.461,-3.263,564.2438,0.1692732,0.26,-11.2,-10.98,-11.33,54.46,0.927,1.95,0,272.8,79.06,101.8
"2025-01-27 13:30:00",172809,167,3.314,14.22,-2.619,-2.33,-3.181,566.2928,0.1698878,0.268,-10.82,-10.59,-11.04,51.83,0.581,1.539,0,181.6,79.05,101.8
"2025-01-27 13:35:00",172810,167,3.4,14.2,-2.3,-2.085,-2.478,566.0822,0.1698247,0.266,-10.94,-10.64,-11.14,50.89,0.34,1.401,0,164.1,79.05,101.8
"2025-01-27 13:40:00",172811,167,3.463,14.19,-2.159,-2.085,-2.281,555.2513,0.1665754,0.266,-10.94,-10.86,-11.07,50.8,1.12,2.009,0,149.6,79.05,101.8
"2025-01-27 13:45:00",172812,167,3.486,14.22,-2.624,-2.216,-2.772,536.9417,0.1610825,0.262,-11.13,-10.88,-11.31,52.22,0.582,1.715,0,202.2,79.04,101.8
"2025-01-27 13:50:00",172813,167,3.486,14.23,-2.185,-1.986,-2.412,528.2053,0.1584616,0.264,-11.02,-10.75,-11.3,50.41,1.047,2.274,0,196.7,79.03,101.8
"2025-01-27 13:55:00",172814,167,3.463,14.2,-2.478,-2.281,-2.559,518.8371,0.1556511,0.26,-11.2,-11.01,-11.29,51.16,0.572,1.421,0,277.7,79.03,101.8
"2025-01-27 14:00:00",172815,167,3.486,14.23,-1.936,-1.577,-2.216,510.8462,0.1532539,0.264,-11.02,-10.85,-11.16,48.81,0.28,1.166,0,114.2,79.02,101.8
"2025-01-27 14:05:00",172816,167,3.526,14.22,-1.311,-1.184,-1.512,505.536,0.1516608,0.263,-11.07,-10.89,-11.24,47.12,0.479,1.793,0,160.3,79.02,101.8
"2025-01-27 14:10:00",172817,167,3.635,14.2,-1.05,-0.775,-1.299,499.5656,0.1498697,0.263,-11.06,-10.95,-11.24,45.51,0.385,1.558,0,135.6,79.02,101.8
"2025-01-27 14:15:00",172818,167,3.741,14.16,-1.641,-1.037,-2.085,491.552,0.1474656,0.256,-11.4,-11.28,-11.49,48.89,1.222,2.724,0,236.2,79.02,101.8
"2025-01-27 14:20:00",172819,167,3.807,14.19,-1.807,-1.561,-2.085,486.5947,0.1459784,0.26,-11.2,-11.11,-11.35,47.97,0.709,2.744,0,74.83,79.01,101.8
"2025-01-27 14:25:00",172820,167,3.935,14.19,-1.372,-1.266,-1.544,478.7177,0.1436153,0.261,-11.16,-11.05,-11.28,46.79,0.518,1.568,0,179.4,79,101.8
"2025-01-27 14:30:00",172821,167,4.084,14.15,-1.872,-1.364,-2.216,477.4087,0.1432226,0.255,-11.45,-11.28,-11.54,49.09,0.944,1.725,0,200.1,79.01,101.8
"2025-01-27 14:35:00",172822,167,4.236,14.16,-1.766,-1.266,-2.216,469.93,0.140979,0.261,-11.16,-10.93,-11.45,47.42,0.152,0.519,0,98,79,101.8
"2025-01-27 14:40:00",172823,167,4.451,14.16,-0.986,-0.726,-1.233,470.6301,0.141189,0.262,-11.13,-11.02,-11.25,45.38,0.228,1.186,0,132.3,79,101.8
"2025-01-27 14:45:00",172824,167,4.771,14.16,-0.342,0.272,-0.709,468.9909,0.1406973,0.265,-10.96,-10.73,-11.1,43.08,0.114,0.578,0,94.5,79,101.8
"2025-01-27 14:50:00",172825,167,5.16,14.14,0.575,0.73,0.272,340.494,0.1021482,0.266,-10.96,-10.86,-11.15,41.39,0.278,1.068,0,145.6,79.01,101.8
"2025-01-27 14:55:00",172826,167,5.506,14.13,0.118,0.401,-0.059,265.2706,0.07958119,0.261,-11.16,-11.07,-11.28,43.16,0.276,1.009,0,134.9,79.01,101.8
"2025-01-27 15:00:00",172827,167,5.743,14.13,-0.544,-0.059,-1.14,232.6217,0.06978651,0.26,-11.2,-11.04,-11.39,45.91,1.159,1.901,0,61.97,79.01,101.8
"2025-01-27 15:05:00",172828,167,5.851,14.1,-1.409,-1.124,-1.517,220.2069,0.06606208,0.264,-11.01,-10.9,-11.29,48.55,0.888,1.676,0,209,79.02,101.8
"2025-01-27 15:10:00",172829,167,5.851,14.11,-1.416,-1.37,-1.517,235.2366,0.07057098,0.267,-10.9,-10.82,-11.03,48.18,0.339,0.97,0,119.1,79.01,101.8
"2025-01-27 15:15:00",172830,167,5.874,14.1,-1.53,-1.338,-1.699,305.6154,0.09168461,0.263,-11.09,-10.92,-11.31,48.78,0.583,1.352,0,159,79.01,101.8
"2025-01-27 15:20:00",172831,167,5.917,14.12,-1.671,-1.633,-1.7,327.8974,0.09836922,0.263,-11.07,-10.99,-11.18,48.93,0.684,1.499,0,102.2,79.01,101.8
"2025-01-27 15:25:00",172832,167,6.005,14.11,-1.569,-1.372,-1.7,352.8264,0.1058479,0.263,-11.09,-11.01,-11.18,47.47,0.806,2.038,0,71.7,79,101.8
"2025-01-27 15:30:00",172833,167,6.156,14.1,-1.166,-0.93,-1.356,334.2344,0.1002703,0.261,-11.18,-10.99,-11.27,46.24,0.477,1.274,0,125.5,79,101.8
"2025-01-27 15:35:00",172834,167,6.461,14.08,-0.713,-0.49,-0.947,329.579,0.09887371,0.265,-10.99,-10.89,-11.06,44.82,0.284,0.735,0,121.4,79.01,101.8
"2025-01-27 15:40:00",172835,167,6.832,14.04,-0.353,-0.099,-0.491,320.5308,0.09615924,0.264,-11.03,-10.95,-11.11,43.29,0.531,2.117,0,173.6,79.01,101.8
"2025-01-27 15:45:00",172836,167,7.225,14.04,-0.347,-0.066,-0.623,307.993,0.09239791,0.26,-11.22,-11.07,-11.34,44.43,1.028,2.185,0,188,79.01,101.8
"2025-01-27 15:50:00",172837,167,7.552,14.04,-0.694,-0.591,-0.788,296.8203,0.08904608,0.258,-11.34,-11.22,-11.43,44.75,0.687,1.901,0,146.8,79,101.8
"2025-01-27 15:55:00",172838,167,7.95,14,-0.804,-0.755,-0.853,282.9217,0.08487651,0.26,-11.23,-11.12,-11.32,44.98,0.182,0.647,0,94.9,79,101.8
"2025-01-27 16:00:00",172839,167,8.39,13.98,-0.661,-0.463,-0.789,268.3221,0.08049664,0.26,-11.21,-11.08,-11.29,44.13,0.358,1.382,0,115,79,101.8
"2025-01-27 16:05:00",172840,167,8.88,13.97,-0.467,-0.4,-0.545,255.9812,0.07679434,0.26,-11.2,-11.09,-11.27,44.09,0.064,0.49,0,104.2,79.01,101.8
"2025-01-27 16:10:00",172841,167,9.39,13.94,-0.379,-0.335,-0.42,245.3722,0.07361167,0.261,-11.19,-11.12,-11.23,43.99,0.098,0.519,0,88.5,79.02,101.8
"2025-01-27 16:15:00",172842,167,9.82,13.91,-0.741,-0.371,-1.19,213.7569,0.06412709,0.258,-11.31,-11.14,-11.42,45.76,0.924,2.009,0,106.5,79.02,101.8
"2025-01-27 16:20:00",172843,167,10.13,13.92,-1.352,-1.158,-1.618,203.1603,0.06094809,0.257,-11.35,-11.2,-11.43,47.23,0.44,1.352,0,86.5,79.02,101.8
"2025-01-27 16:25:00",172844,167,10.38,13.92,-1.904,-1.618,-2.175,202.9356,0.06088069,0.255,-11.46,-11.34,-11.56,48.84,0.903,2.176,0,85.4,79.02,101.8
"2025-01-27 16:30:00",172845,167,10.56,13.85,-2.293,-2.142,-2.535,189.0328,0.05670984,0.253,-11.55,-11.44,-11.65,49.63,0.99,1.45,0,89.1,79.03,101.8
"2025-01-27 16:35:00",172846,167,10.7,13.85,-2.528,-2.437,-2.568,176.5944,0.05297833,0.253,-11.57,-11.52,-11.62,49.64,0.642,1.294,0,97.2,79.03,101.8
"2025-01-27 16:40:00",172847,167,10.81,13.88,-2.353,-2.045,-2.47,163.6911,0.04910732,0.253,-11.55,-11.42,-11.62,48.64,0.604,1.411,0,118.1,79.03,101.8
"2025-01-27 16:45:00",172848,167,10.81,13.88,-1.617,-1.325,-1.979,151.3857,0.04541572,0.254,-11.49,-11.41,-11.54,45.7,1.17,2.097,0,159.2,79.03,101.8
"2025-01-27 16:50:00",172849,167,10.65,13.85,-1.357,-1.26,-1.489,138.2787,0.04148363,0.252,-11.59,-11.54,-11.71,45.94,0.98,1.431,0,148.2,79.03,101.8
"2025-01-27 16:55:00",172850,167,10.4,13.9,-1.395,-1.325,-1.456,125.7831,0.03773494,0.252,-11.59,-11.48,-11.67,46.07,0.698,1.646,0,194.6,79.02,101.8
"2025-01-27 17:00:00",172851,167,10.04,13.92,-1.338,-1.129,-1.489,113.823,0.03414691,0.253,-11.55,-11.48,-11.63,45.18,0.173,0.804,0,91.4,79.02,101.8
"2025-01-27 17:05:00",172852,167,9.62,13.24,-1.248,-1.096,-1.423,102.6229,0.03078688,0.253,-11.58,-11.48,-11.66,45.7,0.004,0.078,0,71.77,79.02,101.8
"2025-01-27 17:10:00",172853,167,9.1,13.12,-1.558,-1.391,-1.751,91.76221,0.02752866,0.25,-11.7,-11.59,-11.81,46.53,0.319,0.872,0,36.14,79.03,101.8
"2025-01-27 17:15:00",172854,167,8.55,13,-1.583,-1.358,-1.783,80.42874,0.02412862,0.252,-11.62,-11.55,-11.73,45.67,0,0,0,43.94,79.01,101.8
"2025-01-27 17:20:00",172855,167,7.927,12.95,-1.439,-1.357,-1.487,68.9436,0.02068308,0.251,-11.67,-11.59,-11.71,45.78,0.468,1.597,0,158.2,79.02,101.8
"2025-01-27 17:25:00",172856,167,7.29,12.89,-1.675,-1.519,-1.778,59.42858,0.01782857,0.25,-11.73,-11.66,-11.78,46.47,0.283,0.735,0,111.7,79.02,101.8
"2025-01-27 17:30:00",172857,167,6.635,12.87,-1.843,-1.711,-2.004,49.42216,0.01482665,0.25,-11.72,-11.67,-11.77,47.18,0.125,0.598,0,80.2,79.01,101.8
"2025-01-27 17:35:00",172858,167,5.982,12.86,-2.111,-1.971,-2.264,39.10978,0.01173293,0.249,-11.75,-11.69,-11.79,48.17,0,0,0,70.23,79.02,101.8
"2025-01-27 17:40:00",172859,167,5.311,12.83,-2.411,-2.296,-2.655,24.2691,0.00728073,0.248,-11.8,-11.71,-11.92,48.93,0.019,0.372,0,60.67,79.02,101.8
"2025-01-27 17:45:00",172860,167,4.685,12.78,-2.762,-2.654,-2.881,14.76564,0.004429693,0.247,-11.87,-11.8,-11.91,49.8,0.208,1.049,0,162.4,79.02,101.8
"2025-01-27 17:50:00",172861,167,4.042,12.8,-3.003,-2.815,-3.141,8.824615,0.002647385,0.246,-11.91,-11.83,-11.95,50.66,0.152,0.882,0,86.5,79.02,101.8
"2025-01-27 17:55:00",172862,167,3.463,12.78,-3.1,-3.073,-3.141,4.53313,0.001359939,0.245,-11.96,-11.92,-12,50.36,0.26,1.176,0,149.4,79.01,101.8
"2025-01-27 18:00:00",172863,167,2.865,12.74,-3.16,-3.07,-3.251,2.671418,0.0008014256,0.245,-11.97,-11.89,-12.12,49.9,0.773,1.735,0,163.8,79.03,101.8
"2025-01-27 18:05:00",172864,167,2.331,12.73,-3.488,-3.168,-3.789,1.500213,0.0004500638,0.237,-12.4,-12.15,-12.53,50.76,0.464,1.029,0,32.45,79.03,101.8
"2025-01-27 18:10:00",172865,167,1.778,12.75,-3.904,-3.789,-3.985,0.7272522,0.0002181757,0.235,-12.46,-12.38,-12.49,52.04,0.264,0.99,0,142.8,79.03,101.8
"2025-01-27 18:15:00",172866,167,1.308,12.74,-3.623,-3.428,-3.919,0.2608615,7.825845E-05,0.24,-12.24,-12.14,-12.32,50.56,0.474,1.009,0,218.4,79.03,101.8
"2025-01-27 18:20:00",172867,167,0.84,12.69,-3.483,-3.361,-3.526,0.08168196,2.450459E-05,0.239,-12.25,-12.17,-12.3,50.37,0.374,1.049,0,240.2,79.04,101.8
"2025-01-27 18:25:00",172868,167,0.436,12.7,-3.317,-3.229,-3.394,0.0273984,8.219521E-06,0.24,-12.22,-12.18,-12.26,49.91,0.222,0.48,0,236.5,79.04,101.8
"2025-01-27 18:30:00",172869,167,0.074,12.73,-3.323,-3.195,-3.39,0.009643603,2.893081E-06,0.24,-12.24,-12.18,-12.28,50.46,0.344,0.843,0,180.1,79.05,101.8
"2025-01-27 18:35:00",172870,167,-0.287,12.72,-3.403,-3.255,-3.47,0.003857536,1.157261E-06,0.24,-12.22,-12.15,-12.26,49.9,0.206,0.931,0,225.4,79.05,101.8
"2025-01-27 18:40:00",172871,167,-0.606,12.69,-3.358,-3.254,-3.45,0.001701889,5.105667E-07,0.238,-12.3,-12.22,-12.35,50.25,0.125,0.412,0,188.5,79.07,101.9
"2025-01-27 18:45:00",172872,167,-0.884,12.72,-3.57,-3.449,-3.678,0.001248086,3.744258E-07,0.238,-12.31,-12.25,-12.38,51.2,0.011,0.157,0,167.8,79.07,101.9
"2025-01-27 18:50:00",172873,167,-1.182,12.71,-3.673,-3.645,-3.711,0.001077926,3.233779E-07,0.238,-12.3,-12.23,-12.34,51.15,0.214,0.735,0,225.3,79.07,101.9
"2025-01-27 18:55:00",172874,167,-1.46,12.7,-3.688,-3.612,-3.775,0.0007375501,2.212651E-07,0.238,-12.34,-12.26,-12.43,51.04,0.34,0.96,0,85.5,79.07,101.9
"2025-01-27 19:00:00",172875,167,-1.692,12.67,-3.972,-3.759,-4.168,0.000794317,2.382951E-07,0.234,-12.52,-12.4,-12.62,51.89,0.173,1.245,0,28.67,79.07,101.9
"2025-01-27 19:05:00",172876,167,-1.927,12.69,-4.271,-4.168,-4.414,0.0007943446,2.383034E-07,0.232,-12.63,-12.57,-12.71,52.35,0.132,0.549,0,29.64,79.08,101.9
"2025-01-27 19:10:00",172877,167,-2.185,12.69,-4.53,-4.414,-4.626,0.0005106687,1.532006E-07,0.23,-12.72,-12.66,-12.75,53.06,0.014,0.127,0,87.6,79.07,101.9
"2025-01-27 19:15:00",172878,167,-2.4,12.66,-4.65,-4.593,-4.691,0.0006241644,1.872493E-07,0.232,-12.65,-12.55,-12.72,53.88,0.2,0.735,0,140.2,79.08,101.9
"2025-01-27 19:20:00",172879,167,-2.592,12.65,-4.642,-4.574,-4.689,0.00102139,3.064171E-07,0.234,-12.55,-12.45,-12.65,53.42,1.639,2.127,0,168.7,79.08,101.9
"2025-01-27 19:25:00",172880,167,-2.741,12.68,-4.184,-3.901,-4.59,0.0008511775,2.553533E-07,0.237,-12.35,-12.23,-12.63,52.25,0.828,1.539,0,164.6,79.07,101.9
"2025-01-27 19:30:00",172881,167,-2.869,12.68,-3.966,-3.933,-3.999,0.001021428,3.064284E-07,0.235,-12.46,-12.29,-12.54,51.43,0.557,1.607,0,293.7,79.07,101.9
"2025-01-27 19:35:00",172882,167,-2.955,12.65,-3.966,-3.9,-4.097,0.001021448,3.064345E-07,0.234,-12.54,-12.47,-12.6,51.59,0.489,0.911,0,211.8,79.08,101.9
"2025-01-27 19:40:00",172883,167,-3.084,12.68,-4.246,-4.097,-4.407,0.0007944679,2.383404E-07,0.232,-12.62,-12.55,-12.67,52.5,0.477,1.46,0,132,79.08,101.9
"2025-01-27 19:45:00",172884,167,-3.213,12.67,-4.521,-4.39,-4.618,0.0006809825,2.042948E-07,0.232,-12.63,-12.46,-12.68,53.73,1.315,3.459,0,169.5,79.07,101.9
"2025-01-27 19:50:00",172885,167,-3.342,12.65,-4.33,-4.257,-4.421,0.0004539936,1.361981E-07,0.237,-12.36,-12.27,-12.46,53.46,0.734,2.029,0,132.5,79.07,101.9
"2025-01-27 19:55:00",172886,167,-3.45,12.63,-4.182,-3.862,-4.404,0.0006809967,2.04299E-07,0.239,-12.29,-12.09,-12.43,52.76,2.359,3.861,0,211.6,79.08,101.9
"2025-01-27 20:00:00",172887,167,-3.513,12.66,-3.687,-3.6,-3.83,0.0005675016,1.702505E-07,0.243,-12.08,-11.97,-12.28,51.6,1.313,2.636,0,160.5,79.08,101.9
"2025-01-27 20:05:00",172888,167,-3.599,12.66,-4.032,-3.796,-4.124,0.001191761,3.575282E-07,0.237,-12.35,-12.28,-12.41,52.59,0.701,1.637,0,134.2,79.08,101.9
"2025-01-27 20:10:00",172889,167,-3.665,12.62,-4.234,-4.091,-4.385,0.0007945115,2.383535E-07,0.236,-12.44,-12.28,-12.56,52.97,0.597,1.225,0,186.5,79.08,101.9
"2025-01-27 20:15:00",172890,167,-3.771,12.62,-4.435,-4.336,-4.5,0.000794514,2.383542E-07,0.234,-12.55,-12.48,-12.58,53.2,0.379,1.823,0,212.5,79.08,101.9
"2025-01-27 20:20:00",172891,167,-3.859,12.65,-4.558,-4.418,-4.779,0.001021521,3.064561E-07,0.231,-12.68,-12.51,-12.9,53.13,0.237,0.882,0,138.1,79.08,101.9
"2025-01-27 20:25:00",172892,167,-3.965,12.65,-4.59,-4.385,-4.812,0.0006810154,2.043046E-07,0.234,-12.56,-12.48,-12.83,53.08,0.714,1.607,0,192.6,79.08,101.9
"2025-01-27 20:30:00",172893,167,-4.074,12.62,-4.58,-4.435,-4.681,0.0008512705,2.553811E-07,0.233,-12.58,-12.53,-12.61,54.03,0.496,1.225,0,162.8,79.08,101.9
"2025-01-27 20:35:00",172894,167,-4.182,12.65,-4.69,-4.582,-4.746,0.001078277,3.234831E-07,0.233,-12.58,-12.53,-12.62,53.65,0.372,0.853,0,219.1,79.08,101.9
"2025-01-27 20:40:00",172895,167,-4.268,12.64,-4.775,-4.582,-5.04,0.0009080234,2.72407E-07,0.229,-12.79,-12.57,-13.02,53.54,0.321,1.235,0,220.8,79.08,101.9
"2025-01-27 20:45:00",172896,167,-4.376,12.64,-5.276,-5.073,-5.466,0.0005675148,1.702545E-07,0.224,-13.08,-13.01,-13.13,54.77,0.232,0.862,0,264,79.09,101.9
"2025-01-27 20:50:00",172897,167,-4.528,12.61,-5.542,-5.466,-5.597,0.0006242665,1.8728E-07,0.225,-13.03,-12.91,-13.16,56.03,0.198,0.833,0,161.7,79.08,101.9
"2025-01-27 20:55:00",172898,167,-4.636,12.62,-5.339,-5.073,-5.532,0.0007945212,2.383564E-07,0.229,-12.79,-12.68,-12.89,54.88,0.852,1.548,0,184.8,79.08,101.9
"2025-01-27 21:00:00",172899,167,-4.745,12.63,-5.091,-5.04,-5.106,0.001021527,3.064582E-07,0.228,-12.87,-12.75,-12.94,54.4,0.114,0.431,0,248.4,79.07,101.9
"2025-01-27 21:05:00",172900,167,-4.831,12.59,-5.15,-5.073,-5.204,0.0009647758,2.894327E-07,0.228,-12.86,-12.79,-12.91,54.94,0.53,1.695,0,147.9,79.08,101.9
"2025-01-27 21:10:00",172901,167,-4.896,12.6,-5.141,-5.073,-5.237,0.0007377697,2.213309E-07,0.228,-12.83,-12.75,-12.89,55.03,0.442,1.627,0,171.5,79.07,101.9
"2025-01-27 21:15:00",172902,167,-4.962,12.62,-4.886,-4.549,-5.22,0.000851273,2.553819E-07,0.229,-12.79,-12.74,-12.84,52.4,0.951,2.421,0,228.1,79.07,101.9
"2025-01-27 21:20:00",172903,167,-5.004,12.62,-4.694,-4.516,-4.991,0.000794523,2.383569E-07,0.227,-12.91,-12.83,-13.01,53.35,0.325,0.921,0,264.7,79.07,101.9
"2025-01-27 21:25:00",172904,167,-5.07,12.6,-5.146,-5.008,-5.204,0.0006242711,1.872813E-07,0.226,-12.96,-12.88,-13.06,54.44,0.671,1.421,0,200.5,79.08,101.9
"2025-01-27 21:30:00",172905,167,-5.113,12.62,-5.074,-4.942,-5.204,0.0008512827,2.553848E-07,0.227,-12.93,-12.82,-13.06,54.17,0.443,1.343,0,147.8,79.07,101.9
"2025-01-27 21:35:00",172906,167,-5.178,12.61,-5.352,-5.204,-5.499,0.0007945382,2.383615E-07,0.225,-13.02,-12.94,-13.08,55.32,0.313,0.911,0,192.1,79.07,101.9
"2025-01-27 21:40:00",172907,167,-5.244,12.58,-5.608,-5.499,-5.761,0.0009648052,2.894415E-07,0.223,-13.11,-12.98,-13.26,55.63,0.614,1.343,0,233.9,79.07,101.9
"2025-01-27 21:45:00",172908,167,-5.307,12.57,-5.786,-5.761,-5.827,0.0005107857,1.532357E-07,0.224,-13.08,-13,-13.26,56.53,0.676,1.695,0,207.1,79.07,101.9
"2025-01-27 21:50:00",172909,167,-5.373,12.61,-5.698,-5.532,-5.761,0.0009080715,2.724215E-07,0.225,-12.99,-12.82,-13.05,56.33,0.929,1.999,0,216.7,79.07,101.9
"2025-01-27 21:55:00",172910,167,-5.438,12.6,-5.288,-5.139,-5.466,0.0009080798,2.72424E-07,0.226,-12.95,-12.78,-13.2,54.23,0.57,1.627,0,238.7,79.07,101.9
"2025-01-27 22:00:00",172911,167,-5.504,12.57,-5.651,-5.433,-5.925,0.0008513296,2.553989E-07,0.222,-13.2,-13.05,-13.28,56.19,0.575,1.627,0,169.7,79.07,101.9
"2025-01-27 22:05:00",172912,167,-5.569,12.6,-5.817,-5.401,-6.023,0.000737824,2.213472E-07,0.225,-13.03,-12.85,-13.28,55.78,1.087,2.274,0,217.3,79.07,101.9
"2025-01-27 22:10:00",172913,167,-5.592,12.6,-5.039,-4.844,-5.384,0.001021616,3.064848E-07,0.226,-12.95,-12.86,-13.05,52.89,0.853,1.813,0,204.2,79.07,101.9
"2025-01-27 22:15:00",172914,167,-5.612,12.57,-5.136,-4.909,-5.302,0.0009648699,2.89461E-07,0.222,-13.18,-13.01,-13.31,53.19,0.611,2.891,0,222.8,79.08,101.9
"2025-01-27 22:20:00",172915,167,-5.635,12.56,-5.144,-5.057,-5.237,0.001191912,3.575735E-07,0.219,-13.33,-13.26,-13.36,52.78,0.972,3.175,0,203.7,79.07,101.9
"2025-01-27 22:25:00",172916,167,-5.635,12.6,-5.087,-4.975,-5.22,0.0009648894,2.894668E-07,0.22,-13.3,-13.26,-13.35,52.18,1.06,2.411,0,212.1,79.07,101.9
"2025-01-27 22:30:00",172917,167,-5.635,12.59,-4.893,-4.811,-5.008,0.001078421,3.235263E-07,0.22,-13.28,-13.23,-13.33,51.74,0.53,1.842,0,227.6,79.07,101.9
"2025-01-27 22:35:00",172918,167,-5.635,12.56,-5.07,-4.844,-5.45,0.0004540753,1.362226E-07,0.219,-13.36,-13.25,-13.46,53.3,0.481,1.803,0,216.2,79.08,101.9
"2025-01-27 22:40:00",172919,167,-5.657,12.58,-5.632,-5.433,-5.728,0.0007946398,2.383919E-07,0.218,-13.4,-13.34,-13.46,54.5,0.481,2.362,0,205.7,79.07,101.9
"2025-01-27 22:45:00",172920,167,-5.7,12.58,-5.621,-5.532,-5.728,0.0005676032,1.70281E-07,0.218,-13.43,-13.37,-13.48,53.9,1.002,2.587,0,223.5,79.07,101.9
"2025-01-27 22:50:00",172921,167,-5.7,12.55,-5.429,-5.27,-5.565,0.0004540844,1.362253E-07,0.217,-13.45,-13.38,-13.51,52.86,1.155,2.538,0,209.3,79.08,101.9
"2025-01-27 22:55:00",172922,167,-5.723,12.55,-5.313,-5.253,-5.352,0.001135215,3.405646E-07,0.217,-13.44,-13.39,-13.5,52.75,0.336,0.813,0,180.7,79.08,101.9
"2025-01-27 23:00:00",172923,167,-5.743,12.57,-5.283,-5.237,-5.335,0.0008514132,2.554239E-07,0.216,-13.51,-13.43,-13.59,52.08,0.404,1.058,0,254.6,79.07,101.9
"2025-01-27 23:05:00",172924,167,-5.766,12.57,-5.254,-5.155,-5.335,0.0008514147,2.554244E-07,0.213,-13.66,-13.6,-13.7,51.32,1.086,1.705,0,254.1,79.08,101.9
"2025-01-27 23:10:00",172925,167,-5.766,12.54,-5.35,-5.171,-5.63,0.0006811328,2.043398E-07,0.214,-13.63,-13.56,-13.7,53.49,0.298,1.264,0,291.5,79.09,101.9
"2025-01-27 23:15:00",172926,167,-5.788,12.57,-5.615,-5.433,-5.696,0.0007378944,2.213683E-07,0.215,-13.57,-13.52,-13.63,52.7,1.165,1.882,0,219.9,79.08,101.9
"2025-01-27 23:20:00",172927,167,-5.788,12.56,-5.335,-5.204,-5.401,0.0007946562,2.383969E-07,0.214,-13.64,-13.54,-13.7,51.63,0.85,1.607,0,223.5,79.07,101.9
"2025-01-27 23:25:00",172928,167,-5.766,12.54,-5.186,-5.106,-5.27,0.001135224,3.405672E-07,0.213,-13.68,-13.64,-13.7,51.29,0.626,2.048,0,217.3,79.08,101.9
"2025-01-27 23:30:00",172929,167,-5.743,12.54,-5.246,-5.171,-5.335,0.001021706,3.065117E-07,0.213,-13.68,-13.62,-13.73,52.01,0.291,0.647,0,80.1,79.08,101.9
"2025-01-27 23:35:00",172930,167,-5.7,12.56,-5.297,-5.237,-5.352,0.001021711,3.065132E-07,0.214,-13.62,-13.57,-13.66,52.29,0.687,2.087,0,165.6,79.07,101.9
"2025-01-27 23:40:00",172931,167,-5.635,12.56,-5.305,-5.253,-5.335,0.001078482,3.235445E-07,0.215,-13.6,-13.56,-13.68,51.82,1.283,3.43,0,192.7,79.06,101.9
"2025-01-27 23:45:00",172932,167,-5.547,12.52,-5.127,-4.975,-5.27,0.001135253,3.405758E-07,0.214,-13.65,-13.6,-13.69,50.65,1.718,3.214,0,234.3,79.07,101.9
"2025-01-27 23:50:00",172933,167,-5.461,12.53,-4.981,-4.926,-5.008,0.001135258,3.405775E-07,0.214,-13.66,-13.61,-13.69,50.59,1.088,2.969,0,244.4,79.06,101.8
"2025-01-27 23:55:00",172934,167,-5.373,12.55,-5.111,-5.008,-5.204,0.0008514458,2.554337E-07,0.212,-13.76,-13.67,-13.88,50.51,0.524,1.401,0,117.7,79.05,101.8
"2025-01-28 00:00:00",172935,167,-5.307,12.56,-5.218,-5.171,-5.27,0.0006243931,1.873179E-07,0.208,-13.97,-13.89,-14.04,50.35,0.54,1.088,0,88.8,79.07,101.9
"2025-01-28 00:05:00",172936,167,-5.287,12.51,-5.384,-5.27,-5.466,0.0009649685,2.894905E-07,0.206,-14.09,-13.98,-14.14,50.59,0.369,1.039,0,107.4,79.06,101.8
"2025-01-28 00:10:00",172937,167,-5.264,12.55,-5.428,-5.335,-5.499,0.0009649651,2.894895E-07,0.204,-14.23,-14.11,-14.33,49.23,1.128,2.666,0,174.3,79.04,101.8
"2025-01-28 00:15:00",172938,167,-5.244,12.55,-5.382,-5.335,-5.45,0.0005108616,1.532585E-07,0.202,-14.32,-14.28,-14.35,49.64,0.382,1.362,0,86.1,79.05,101.8
"2025-01-28 00:20:00",172939,167,-5.264,12.52,-5.513,-5.433,-5.565,0.0006243835,1.87315E-07,0.202,-14.36,-14.3,-14.39,49.94,0.344,0.745,0,150.7,79.05,101.8
"2025-01-28 00:25:00",172940,167,-5.287,12.5,-5.613,-5.532,-5.663,0.0009649521,2.894856E-07,0.201,-14.38,-14.32,-14.43,50.05,0.647,1.284,0,107.9,79.05,101.8
"2025-01-28 00:30:00",172941,167,-5.33,12.54,-5.702,-5.63,-5.761,0.0008514253,2.554276E-07,0.201,-14.43,-14.37,-14.48,50.21,0.318,1.284,0,83.1,79.05,101.8
"2025-01-28 00:35:00",172942,167,-5.373,12.54,-5.733,-5.696,-5.761,0.0007946592,2.383978E-07,0.199,-14.49,-14.45,-14.53,49.98,0.214,0.872,0,116.7,79.05,101.8
"2025-01-28 00:40:00",172943,167,-5.438,12.5,-5.785,-5.728,-5.827,0.0006243724,1.873117E-07,0.199,-14.51,-14.44,-14.54,50.24,0.531,1.529,0,202.5,79.05,101.8
"2025-01-28 00:45:00",172944,167,-5.483,12.54,-5.814,-5.761,-5.827,0.001305502,3.916507E-07,0.199,-14.53,-14.47,-14.56,50.18,0.607,1.254,0,81.3,79.04,101.8
"2025-01-28 00:50:00",172945,167,-5.526,12.53,-5.909,-5.794,-5.99,0.0002838044,8.514133E-08,0.198,-14.56,-14.5,-14.6,50.62,0.261,0.99,0,70.78,79.03,101.8
"2025-01-28 00:55:00",172946,167,-5.569,12.5,-5.961,-5.892,-6.007,0.0009081739,2.724522E-07,0.198,-14.58,-14.55,-14.63,50.21,0.755,2.009,0,126.5,79.03,101.8
"2025-01-28 01:00:00",172947,167,-5.612,12.51,-5.892,-5.827,-5.925,0.0004540871,1.362261E-07,0.197,-14.63,-14.59,-14.67,50.13,0.488,1.127,0,97.9,79.02,101.8
"2025-01-28 01:05:00",172948,167,-5.657,12.53,-5.846,-5.696,-5.925,0.0006811311,2.043393E-07,0.194,-14.83,-14.63,-14.99,47.97,0.76,1.793,0,196.7,79.01,101.8
"2025-01-28 01:10:00",172949,167,-5.678,12.53,-5.634,-5.565,-5.728,0.0006811317,2.043395E-07,0.191,-15.03,-14.92,-15.2,46.72,0.746,2.675,0,201.5,79.02,101.8
"2025-01-28 01:15:00",172950,167,-5.678,12.49,-5.521,-5.466,-5.597,0.0009081763,2.724529E-07,0.187,-15.3,-15.2,-15.37,45.98,1.134,3.41,0,130.8,79.02,101.8
"2025-01-28 01:20:00",172951,167,-5.7,12.53,-5.616,-5.565,-5.663,0.001248742,3.746225E-07,0.186,-15.35,-15.3,-15.38,46.42,0.839,1.49,0,166.7,79.02,101.8
"2025-01-28 01:25:00",172952,167,-5.723,12.53,-5.656,-5.597,-5.696,0.0007946523,2.383957E-07,0.187,-15.26,-15.16,-15.36,46.88,0.866,1.813,0,131.4,79.01,101.8
"2025-01-28 01:30:00",172953,167,-5.743,12.49,-5.688,-5.63,-5.728,0.001362259,4.086776E-07,0.185,-15.4,-15.19,-15.5,45.82,0.805,1.509,0,102.5,79.02,101.8
"2025-01-28 01:35:00",172954,167,-5.766,12.49,-5.699,-5.597,-5.761,0.001419018,4.257054E-07,0.182,-15.58,-15.44,-15.8,44.89,0.487,2.234,0,128.3,79.02,101.8
"2025-01-28 01:40:00",172955,167,-5.788,12.51,-5.772,-5.63,-5.859,0.0007946499,2.38395E-07,0.178,-15.84,-15.75,-15.91,44.94,0.653,1.617,0,126.1,79,101.8
"2025-01-28 01:45:00",172956,167,-5.809,12.52,-5.813,-5.663,-5.925,0.001021693,3.06508E-07,0.177,-15.97,-15.89,-16.08,43.66,1.683,3.744,0,237.4,79.01,101.8
"2025-01-28 01:50:00",172957,167,-5.809,12.49,-5.677,-5.614,-5.728,0.0006243689,1.873107E-07,0.175,-16.09,-16.04,-16.12,43.82,0.744,1.882,0,231,79,101.8
"2025-01-28 01:55:00",172958,167,-5.809,12.51,-5.73,-5.696,-5.761,0.0009649363,2.894809E-07,0.175,-16.07,-16.03,-16.14,43.74,0.716,1.333,0,224.2,78.99,101.8
"2025-01-28 02:00:00",172959,167,-5.831,12.51,-5.774,-5.712,-5.794,0.0006243727,1.873118E-07,0.172,-16.25,-16.16,-16.33,43.17,0.716,2.166,0,231.7,78.99,101.8
"2025-01-28 02:05:00",172960,167,-5.809,12.49,-5.74,-5.663,-5.794,0.0006243749,1.873125E-07,0.172,-16.31,-16.25,-16.35,43.09,0.881,1.833,0,275,78.99,101.8
"2025-01-28 02:10:00",172961,167,-5.809,12.48,-5.736,-5.63,-5.794,0.001021707,3.065122E-07,0.172,-16.25,-16.2,-16.29,43.47,0.478,0.951,0,164.5,78.99,101.8
"2025-01-28 02:15:00",172962,167,-5.788,12.51,-5.816,-5.794,-5.827,0.0007379004,2.213701E-07,0.173,-16.24,-16.19,-16.28,43.47,0.576,0.931,0,188.5,78.98,101.8
"2025-01-28 02:20:00",172963,167,-5.766,12.51,-5.77,-5.696,-5.827,0.000567616,1.702848E-07,0.173,-16.25,-16.18,-16.28,43.14,0.669,1.137,0,212.2,78.98,101.8
"2025-01-28 02:25:00",172964,167,-5.743,12.47,-5.652,-5.597,-5.696,0.0006811397,2.043419E-07,0.173,-16.2,-16.15,-16.24,43.44,0.45,1.421,0,165.2,78.98,101.8
"2025-01-28 02:30:00",172965,167,-5.743,12.51,-5.712,-5.597,-5.761,0.0006243791,1.873137E-07,0.173,-16.21,-16.16,-16.25,43.11,0.751,1.186,0,211,78.98,101.8
"2025-01-28 02:35:00",172966,167,-5.723,12.5,-5.489,-5.401,-5.597,0.0007946655,2.383997E-07,0.175,-16.06,-15.99,-16.17,43.09,0.894,1.431,0,211.9,78.98,101.8
"2025-01-28 02:40:00",172967,167,-5.678,12.48,-5.321,-5.27,-5.417,0.0007946664,2.383999E-07,0.176,-16.01,-15.95,-16.05,42.65,1.097,1.637,0,223.3,78.97,101.8
"2025-01-28 02:45:00",172968,167,-5.657,12.46,-5.212,-5.171,-5.27,0.0009649519,2.894856E-07,0.177,-15.97,-15.91,-16.01,42.59,0.56,1.47,0,188.2,78.96,101.7
"2025-01-28 02:50:00",172969,167,-5.657,12.49,-5.285,-5.204,-5.335,0.001021712,3.065137E-07,0.177,-15.93,-15.79,-16.01,43.39,0.389,1.019,0,171.1,78.96,101.7
"2025-01-28 02:55:00",172970,167,-5.657,12.49,-5.289,-5.204,-5.384,0.0007379006,2.213702E-07,0.179,-15.79,-15.73,-15.83,43.71,0.218,0.911,0,149.8,78.95,101.7
"2025-01-28 03:00:00",172971,167,-5.678,12.46,-5.451,-5.368,-5.499,0.0008514207,2.554262E-07,0.179,-15.77,-15.71,-15.82,44.12,0.333,1.029,0,185.2,78.96,101.7
"2025-01-28 03:05:00",172972,167,-5.7,12.48,-5.526,-5.433,-5.663,0.001078461,3.235383E-07,0.18,-15.76,-15.69,-15.82,44.76,0.212,0.98,0,68.15,78.96,101.7
"2025-01-28 03:10:00",172973,167,-5.766,12.48,-5.609,-5.433,-5.728,0.0006811298,2.043389E-07,0.179,-15.77,-15.72,-15.82,44.01,0.801,1.803,0,191.4,78.95,101.7
"2025-01-28 03:15:00",172974,167,-5.788,12.46,-5.46,-5.401,-5.532,0.0005108447,1.532534E-07,0.179,-15.81,-15.77,-15.85,44.12,0.307,0.921,0,135.7,78.96,101.7
"2025-01-28 03:20:00",172975,167,-5.831,12.44,-5.763,-5.532,-6.056,0.0008514037,2.554211E-07,0.181,-15.66,-15.48,-15.86,47.22,0.352,1.254,0,41.76,78.96,101.7
"2025-01-28 03:25:00",172976,167,-5.919,12.48,-6.342,-6.056,-6.482,0.0006243621,1.873086E-07,0.183,-15.53,-15.43,-15.58,48.63,1.331,1.891,0,106.5,78.95,101.7
"2025-01-28 03:30:00",172977,167,-6.005,12.47,-6.595,-6.449,-6.711,0.0009649257,2.894777E-07,0.184,-15.5,-15.43,-15.57,49.35,1.091,1.284,0,139.1,78.95,101.7
"2025-01-28 03:35:00",172978,167,-6.093,12.45,-6.673,-6.646,-6.711,0.0002838036,8.514107E-08,0.183,-15.53,-15.45,-15.58,49.58,0.974,1.343,0,126.5,78.95,101.7
"2025-01-28 03:40:00",172979,167,-6.182,12.48,-6.716,-6.662,-6.744,0.0007378944,2.213683E-07,0.183,-15.52,-15.44,-15.64,49.02,0.697,1.107,0,169.4,78.95,101.7
"2025-01-28 03:45:00",172980,167,-6.27,12.47,-6.372,-6.253,-6.646,0.0007946644,2.383993E-07,0.182,-15.63,-15.57,-15.71,47.24,0.262,0.578,0,233.1,78.94,101.7
"2025-01-28 03:50:00",172981,167,-6.358,12.48,-6.23,-6.154,-6.302,0.0006811461,2.043438E-07,0.181,-15.65,-15.59,-15.71,46.96,0.897,1.833,0,229.4,78.93,101.7
"2025-01-28 03:55:00",172982,167,-6.423,12.44,-6.008,-5.827,-6.187,0.0006811504,2.043451E-07,0.18,-15.74,-15.67,-15.79,45.35,0.747,1.117,0,235.7,78.93,101.7
"2025-01-28 04:00:00",172983,167,-6.466,12.48,-5.87,-5.794,-6.023,0.0007379178,2.213754E-07,0.178,-15.87,-15.74,-15.96,46.03,0.317,0.647,0,243.4,78.93,101.7
"2025-01-28 04:05:00",172984,167,-6.511,12.47,-6.165,-6.023,-6.301,0.0009082134,2.72464E-07,0.18,-15.75,-15.63,-15.93,45.54,0.79,1.264,0,228.9,78.92,101.7
"2025-01-28 04:10:00",172985,167,-6.532,12.44,-5.962,-5.892,-6.056,0.0006244033,1.87321E-07,0.176,-16.04,-15.92,-16.17,44.29,0.478,0.823,0,181.6,78.92,101.7
"2025-01-28 04:15:00",172986,167,-6.577,12.46,-6.051,-5.957,-6.154,0.0009649954,2.894986E-07,0.173,-16.19,-16.14,-16.25,44.89,0.167,0.941,0,122.9,78.9,101.7
"2025-01-28 04:20:00",172987,167,-6.599,12.47,-6.242,-6.187,-6.302,0.0006811811,2.043544E-07,0.171,-16.38,-16.22,-16.51,44.12,0.32,1.166,0,213.2,78.9,101.7
"2025-01-28 04:25:00",172988,167,-6.642,12.46,-6.228,-6.186,-6.252,0.0006244217,1.873265E-07,0.169,-16.47,-16.42,-16.52,44.11,0.277,0.843,0,138.2,78.9,101.7
"2025-01-28 04:30:00",172989,167,-6.665,12.43,-6.387,-6.252,-6.514,0.0008514964,2.554489E-07,0.171,-16.32,-16.14,-16.49,45.19,0.282,0.97,0,174.6,78.9,101.7
"2025-01-28 04:35:00",172990,167,-6.708,12.46,-6.426,-6.219,-6.546,0.0009650398,2.895119E-07,0.169,-16.49,-16.43,-16.51,43.96,0.624,1.235,0,184.3,78.9,101.7
"2025-01-28 04:40:00",172991,167,-6.731,12.46,-6.231,-6.185,-6.316,0.0008515143,2.554543E-07,0.169,-16.48,-16.11,-16.66,45.76,0.684,1.852,0,242.5,78.88,101.7
"2025-01-28 04:45:00",172992,167,-6.731,12.43,-6.478,-6.349,-6.545,0.0009082888,2.724866E-07,0.174,-16.14,-16.07,-16.26,45.66,1.085,2.313,0,204.3,78.88,101.7
"2025-01-28 04:50:00",172993,167,-6.731,12.43,-6.006,-5.806,-6.414,0.00102183,3.065489E-07,0.166,-16.74,-16.3,-16.96,41.18,1.082,2.362,0,178.3,78.88,101.7
"2025-01-28 04:55:00",172994,167,-6.708,12.44,-6.045,-5.822,-6.216,0.0009650658,2.895197E-07,0.166,-16.73,-16.57,-16.93,43.64,0.169,0.99,0,139.2,78.87,101.7
"2025-01-28 05:00:00",172995,167,-6.731,12.46,-6.379,-6.216,-6.51,0.0008515331,2.554599E-07,0.17,-16.4,-16.26,-16.58,45.74,0.667,1.656,0,211.4,78.87,101.7
"2025-01-28 05:05:00",172996,167,-6.731,12.4,-6.511,-6.445,-6.576,0.0007379988,2.213996E-07,0.173,-16.24,-16.16,-16.29,46.26,1.266,2.107,0,233.8,78.88,101.7
"2025-01-28 05:10:00",172997,167,-6.731,12.45,-6.703,-6.609,-6.773,0.0004541559,1.362468E-07,0.171,-16.39,-16.22,-16.57,45.6,0.743,1.48,0,188.8,78.87,101.7
"2025-01-28 05:15:00",172998,167,-6.731,12.45,-6.573,-6.444,-6.74,0.000624467,1.873401E-07,0.167,-16.61,-16.5,-16.82,45.03,0.316,1,0,221.9,78.86,101.7
"2025-01-28 05:20:00",172999,167,-6.731,12.42,-6.675,-6.542,-6.739,0.0007380102,2.214031E-07,0.169,-16.5,-16.45,-16.54,45.71,1.112,1.676,0,248.9,78.87,101.7
"2025-01-28 05:25:00",173000,167,-6.731,12.41,-6.682,-6.609,-6.708,0.0008515536,2.554661E-07,0.169,-16.48,-16.42,-16.52,45.6,0.95,1.519,0,231.3,78.87,101.7
"2025-01-28 05:30:00",173001,167,-6.753,12.44,-6.409,-6.117,-6.609,0.0007947852,2.384355E-07,0.17,-16.4,-16.27,-16.52,43.66,0.846,1.382,0,218.7,78.87,101.7
"2025-01-28 05:35:00",173002,167,-6.753,12.42,-6.254,-6.084,-6.51,0.000965097,2.895291E-07,0.165,-16.75,-16.48,-16.89,43.5,0.652,1.588,0,193,78.87,101.7
"2025-01-28 05:40:00",173003,167,-6.753,12.4,-6.418,-6.264,-6.542,0.0008515555,2.554666E-07,0.164,-16.82,-16.72,-16.88,43.32,0.549,1.392,0,182.2,78.87,101.7
"2025-01-28 05:45:00",173004,167,-6.776,12.41,-6.367,-6.313,-6.412,0.0009650955,2.895286E-07,0.166,-16.71,-16.63,-16.79,43.88,0.309,1.254,0,181.3,78.87,101.7
"2025-01-28 05:50:00",173005,167,-6.776,12.42,-6.417,-6.362,-6.445,0.0002838516,8.515547E-08,0.166,-16.74,-16.69,-16.79,43.86,0.283,1.029,0,99.1,78.86,101.6
"2025-01-28 05:55:00",173006,167,-6.796,12.42,-6.413,-6.248,-6.511,0.0009650958,2.895287E-07,0.165,-16.77,-16.66,-16.92,42.6,1.134,1.754,0,230.1,78.86,101.6
"2025-01-28 06:00:00",173007,167,-6.796,12.4,-6.252,-6.199,-6.298,0.001192178,3.576535E-07,0.163,-16.89,-16.66,-17.03,43.5,0.392,1.235,0,165.6,78.85,101.6
"2025-01-28 06:05:00",173008,167,-6.796,12.41,-6.349,-6.248,-6.412,0.000794786,2.384358E-07,0.167,-16.63,-16.56,-16.68,44.24,0.293,0.843,0,108.6,78.84,101.6
"2025-01-28 06:10:00",173009,167,-6.819,12.41,-6.499,-6.444,-6.575,0.0007947853,2.384356E-07,0.168,-16.57,-16.51,-16.62,45,0.299,1.441,0,203.9,78.84,101.6
"2025-01-28 06:15:00",173010,167,-6.819,12.4,-6.583,-6.509,-6.608,0.0008515546,2.554663E-07,0.169,-16.49,-16.43,-16.57,45.03,0.777,1.754,0,95.6,78.84,101.6
"2025-01-28 06:20:00",173011,167,-6.864,12.39,-6.696,-6.608,-6.771,0.0008515542,2.554663E-07,0.165,-16.76,-16.59,-16.87,44.46,0.523,1.049,0,45.63,78.84,101.6
"2025-01-28 06:25:00",173012,167,-6.907,12.4,-6.838,-6.771,-6.919,0.0005677028,1.703108E-07,0.163,-16.96,-16.86,-17.05,44.29,0.689,1.392,0,34.16,78.83,101.6
"2025-01-28 06:30:00",173013,167,-6.952,12.4,-6.917,-6.82,-6.984,0.0007380143,2.214043E-07,0.16,-17.12,-17.03,-17.18,43.63,1.058,3.949,0,134.3,78.83,101.6
"2025-01-28 06:35:00",173014,167,-6.972,12.37,-6.78,-6.689,-6.837,0.0006244744,1.873424E-07,0.16,-17.14,-17.09,-17.18,43.43,1.094,3.763,0,182.6,78.84,101.6
"2025-01-28 06:40:00",173015,167,-6.972,12.4,-6.587,-6.508,-6.738,0.0007380164,2.214049E-07,0.161,-17.08,-17.01,-17.15,43.23,2.36,4.459,0,239.3,78.84,101.6
"2025-01-28 06:45:00",173016,167,-6.952,12.39,-6.636,-6.574,-6.705,0.0006812467,2.04374E-07,0.161,-17.05,-16.98,-17.1,43.49,1.768,4.018,0,206.5,78.83,101.6
"2025-01-28 06:50:00",173017,167,-6.952,12.36,-6.699,-6.607,-6.771,0.0005677066,1.70312E-07,0.162,-17.02,-16.94,-17.07,43.86,1.366,3.126,0,169.3,78.84,101.6
"2025-01-28 06:55:00",173018,167,-6.952,12.35,-6.868,-6.771,-7,0.0009083316,2.724994E-07,0.162,-17.01,-16.97,-17.04,44.62,0.857,2.156,0,66.15,78.84,101.6
"2025-01-28 07:00:00",173019,167,-6.972,12.37,-7.028,-6.968,-7.082,0.00147604,4.42812E-07,0.162,-16.98,-16.91,-17.05,45,0.618,1.48,0,125.4,78.84,101.6
"2025-01-28 07:05:00",173020,167,-7.017,12.37,-7.13,-7.033,-7.197,0.003519791,1.055937E-06,0.162,-17.01,-16.93,-17.04,45.48,0.633,1.333,0,140.6,78.84,101.6
"2025-01-28 07:10:00",173021,167,-7.063,12.35,-7.173,-7.131,-7.229,0.008288544,2.486563E-06,0.162,-16.96,-16.92,-17.01,45.52,0.444,1.362,0,226.8,78.84,101.6
"2025-01-28 07:15:00",173022,167,-7.128,12.36,-7.226,-7.197,-7.23,0.02446824,7.340473E-06,0.162,-16.97,-16.92,-17.01,45.66,0.825,1.509,0,202.7,78.84,101.6
"2025-01-28 07:20:00",173023,167,-7.171,12.36,-7.244,-7.196,-7.295,0.0820339,2.461017E-05,0.162,-17.02,-16.96,-17.08,45.47,0.485,0.941,0,120.7,78.83,101.6
"2025-01-28 07:25:00",173024,167,-7.239,12.36,-7.034,-6.935,-7.197,0.3227424,9.682272E-05,0.162,-17.01,-16.96,-17.08,44.68,0.111,0.431,0,72.42,78.84,101.6
"2025-01-28 07:30:00",173025,167,-7.304,12.32,-7.188,-7.033,-7.261,0.8228937,0.0002468681,0.161,-17.06,-17.01,-17.11,45.28,0.464,1.068,0,172.1,78.84,101.6
"2025-01-28 07:35:00",173026,167,-7.35,12.36,-7.318,-7.261,-7.36,1.652714,0.000495814,0.162,-17.02,-16.91,-17.13,46.13,0.511,1.186,0,177.9,78.84,101.6
"2025-01-28 07:40:00",173027,167,-7.415,12.35,-7.39,-7.328,-7.459,2.820547,0.0008461641,0.162,-16.96,-16.92,-17,46.7,0.351,0.882,0,141.2,78.84,101.6
"2025-01-28 07:45:00",173028,167,-7.46,12.32,-7.542,-7.459,-7.623,4.201328,0.001260398,0.163,-16.89,-16.84,-16.94,47.44,0.304,0.833,0,151.6,78.84,101.6
"2025-01-28 07:50:00",173029,167,-7.548,12.33,-7.69,-7.623,-7.77,5.921372,0.001776412,0.164,-16.86,-16.81,-16.9,48.09,0.253,0.559,0,126.9,78.8,101.6
"2025-01-28 07:55:00",173030,167,-7.594,12.34,-7.73,-7.623,-7.771,7.93275,0.002379825,0.165,-16.81,-16.75,-16.85,47.9,0.715,2.342,0,203.1,78.85,101.6
"2025-01-28 08:00:00",173031,167,-7.639,12.35,-7.624,-7.558,-7.656,10.0596,0.00301788,0.165,-16.77,-16.71,-16.82,47.9,0.526,1.147,0,193.5,78.84,101.6
"2025-01-28 08:05:00",173032,167,-7.639,12.31,-7.428,-7.197,-7.59,12.19952,0.003659855,0.166,-16.71,-16.66,-16.77,46.34,1.127,1.509,0,206.6,78.84,101.6
"2025-01-28 08:10:00",173033,167,-7.639,12.35,-7.101,-7.033,-7.164,14.24336,0.004273008,0.165,-16.78,-16.71,-16.83,46.34,0.709,2.381,0,270.6,78.85,101.6
"2025-01-28 08:15:00",173034,167,-7.594,12.34,-7.14,-7.099,-7.164,16.09113,0.00482734,0.166,-16.7,-16.66,-16.73,46.38,0.91,2.176,0,228.2,78.84,101.6
"2025-01-28 08:20:00",173035,167,-7.571,12.33,-7.183,-7.13,-7.23,18.29647,0.00548894,0.166,-16.72,-16.68,-16.78,46.36,0.513,1.725,0,227.7,78.85,101.6
"2025-01-28 08:25:00",173036,167,-7.526,12.31,-7.16,-7.114,-7.196,21.12766,0.006338298,0.166,-16.7,-16.67,-16.73,46.53,0.654,1.529,0,226.9,78.85,101.6
"2025-01-28 08:30:00",173037,167,-7.46,12.35,-7.137,-7.098,-7.196,25.5356,0.00766068,0.166,-16.68,-16.63,-16.72,46.37,0.487,1.127,0,243.9,78.84,101.6
"2025-01-28 08:35:00",173038,167,-7.395,12.37,-7.039,-6.967,-7.098,31.11145,0.009333436,0.166,-16.69,-16.62,-16.78,45.66,0.412,0.804,0,240.4,78.84,101.6
"2025-01-28 08:40:00",173039,167,-7.327,12.35,-7.002,-6.935,-7.049,34.86197,0.01045859,0.164,-16.82,-16.75,-16.86,45.44,0.208,0.774,0,177.3,78.85,101.6
"2025-01-28 08:45:00",173040,167,-7.261,12.35,-6.899,-6.738,-7,35.25067,0.0105752,0.164,-16.83,-16.78,-16.86,44.49,0.84,1.156,0,108.4,78.85,101.6
"2025-01-28 08:50:00",173041,167,-7.171,12.38,-6.69,-6.607,-6.738,41.5177,0.01245531,0.164,-16.87,-16.82,-16.89,44.08,0.481,0.853,0,108.9,78.84,101.6
"2025-01-28 08:55:00",173042,167,-7.083,12.4,-6.649,-6.607,-6.672,50.01768,0.0150053,0.164,-16.85,-16.8,-16.89,44.27,0.066,0.343,0,70.18,78.84,101.6
"2025-01-28 09:00:00",173043,167,-6.995,12.4,-6.687,-6.64,-6.705,59.75584,0.01792675,0.164,-16.83,-16.77,-16.88,44.57,0.03,0.265,0,92.6,78.84,101.6
"2025-01-28 09:05:00",173044,167,-6.864,12.44,-6.659,-6.574,-6.705,51.57289,0.01547187,0.165,-16.76,-16.68,-16.8,44.43,0.051,0.412,0,169,78.84,101.6
"2025-01-28 09:10:00",173045,167,-6.731,12.44,-6.722,-6.59,-6.853,45.67586,0.01370276,0.166,-16.69,-16.62,-16.74,45.33,0.414,0.911,0,227,78.85,101.6
"2025-01-28 09:15:00",173046,167,-6.599,12.42,-6.883,-6.836,-6.903,45.89061,0.01376718,0.166,-16.7,-16.61,-16.75,45.49,0.217,0.657,0,212.6,78.85,101.6
"2025-01-28 09:20:00",173047,167,-6.511,12.41,-6.914,-6.837,-6.986,38.62711,0.01158813,0.166,-16.73,-16.66,-16.78,45.63,0.059,0.441,0,77.26,78.89,101.7
"2025-01-28 09:25:00",173048,167,-6.423,12.42,-6.944,-6.889,-6.987,41.59343,0.01247803,0.166,-16.73,-16.69,-16.76,45.44,0.018,0.294,0,135.4,78.86,101.6
"2025-01-28 09:30:00",173049,167,-6.313,12.42,-6.985,-6.889,-7.136,49.78841,0.01493652,0.166,-16.72,-16.64,-16.75,46.25,0.334,0.794,0,187.5,78.86,101.6
"2025-01-28 09:35:00",173050,167,-6.224,12.42,-7.059,-6.989,-7.136,74.80344,0.02244103,0.166,-16.68,-16.64,-16.74,46.09,0.259,1.235,0,219.6,78.86,101.7
"2025-01-28 09:40:00",173051,167,-6.139,12.5,-6.993,-6.923,-7.022,89.49276,0.02684783,0.167,-16.63,-16.53,-16.68,46.04,0.641,1.186,0,260.2,78.87,101.7
"2025-01-28 09:45:00",173052,167,-5.985,12.52,-6.888,-6.776,-6.973,102.5043,0.03075129,0.168,-16.55,-16.45,-16.64,45.93,1.38,2.43,0,254.7,78.86,101.6
"2025-01-28 09:50:00",173053,167,-5.809,12.54,-6.704,-6.58,-6.793,88.49231,0.02654769,0.169,-16.49,-16.44,-16.53,45.42,0.642,1.588,0,224.2,78.87,101.7
"2025-01-28 09:55:00",173054,167,-5.635,12.53,-6.501,-6.383,-6.58,72.845,0.0218535,0.172,-16.27,-16.14,-16.44,45.22,0.27,1.107,0,158.3,78.87,101.7
"2025-01-28 10:00:00",173055,167,-5.461,12.57,-6.434,-6.351,-6.547,103.9286,0.03117858,0.17,-16.4,-16.33,-16.47,45.43,1.171,1.989,0,261.5,78.87,101.7
"2025-01-28 10:05:00",173056,167,-5.244,12.64,-6.471,-6.384,-6.547,130.3998,0.03911994,0.17,-16.41,-16.34,-16.46,44.97,1.048,1.94,0,239.2,78.86,101.6
"2025-01-28 10:10:00",173057,167,-5.047,12.72,-6.2,-5.99,-6.384,160.9664,0.04828991,0.173,-16.2,-16.03,-16.39,44.9,0.449,1.46,0,230.1,78.82,101.6
"2025-01-28 10:15:00",173058,167,-4.788,12.87,-6.033,-5.827,-6.138,236.9569,0.07108707,0.174,-16.14,-16.04,-16.25,44.22,0.902,1.94,0,225.3,78.86,101.7
"2025-01-28 10:20:00",173059,167,-4.419,13.21,-5.709,-5.597,-5.827,374.466,0.1123398,0.177,-15.93,-15.84,-16.07,44.29,0.73,1.411,0,238.6,78.86,101.6
"2025-01-28 10:25:00",173060,167,-3.922,13.7,-5.282,-4.745,-5.761,396.4914,0.1189474,0.18,-15.73,-15.39,-15.99,42.87,0.338,1.127,0,183.6,78.87,101.7
"2025-01-28 10:30:00",173061,167,-3.278,14.04,-4.387,-3.959,-4.745,415.6837,0.1247051,0.188,-15.2,-14.96,-15.45,41.94,0.131,0.764,0,158.9,78.91,101.7
"2025-01-28 10:35:00",173062,167,-2.526,13.9,-3.741,-3.631,-3.926,297.4429,0.08923288,0.188,-15.2,-15.05,-15.32,40.95,0.22,1.068,0,128.1,78.89,101.7
"2025-01-28 10:40:00",173063,167,-1.801,13.91,-3.881,-3.764,-4.095,308.5464,0.0925639,0.19,-15.11,-15,-15.22,42.12,0.348,1.058,0,142,78.89,101.7
"2025-01-28 10:45:00",173064,167,-1.096,13.76,-4.137,-3.932,-4.589,272.0138,0.08160413,0.19,-15.09,-14.88,-15.42,42.59,0.861,1.656,0,88.8,78.9,101.7
"2025-01-28 10:50:00",173065,167,-0.542,13.64,-4.854,-4.622,-5.115,223.0361,0.06691084,0.186,-15.34,-15.25,-15.45,44.11,1.428,2.058,0,96.7,78.9,101.7
"2025-01-28 10:55:00",173066,167,-0.118,13.67,-5.346,-5.115,-5.476,248.6696,0.07460088,0.182,-15.58,-15.46,-15.71,44.4,1.576,2.342,0,92.7,78.9,101.7
"2025-01-28 11:00:00",173067,167,0.181,13.51,-5.451,-5.313,-5.575,207.0858,0.06212574,0.18,-15.73,-15.61,-15.83,44.75,1.716,2.548,0,88.3,78.9,101.7
"2025-01-28 11:05:00",173068,167,0.393,13.56,-5.474,-5.347,-5.51,254.9789,0.07649367,0.182,-15.63,-15.47,-15.68,44.82,1.104,1.94,0,79.21,78.9,101.7
"2025-01-28 11:10:00",173069,167,0.585,13.67,-5.256,-5.184,-5.38,269.1414,0.08074241,0.183,-15.51,-15.4,-15.61,44.16,1.157,1.617,0,82.1,78.89,101.7
"2025-01-28 11:15:00",173070,167,0.797,14.66,-5.005,-4.728,-5.217,390.9343,0.1172803,0.184,-15.45,-15.33,-15.59,43.29,1.334,1.94,0,74.64,78.89,101.7
"2025-01-28 11:20:00",173071,167,1.012,14.21,-4.785,-4.729,-4.828,236.484,0.07094521,0.185,-15.38,-15.28,-15.48,43.17,2.039,3.293,0,79.23,78.89,101.7
"2025-01-28 11:25:00",173072,167,1.159,13.6,-4.518,-4.307,-4.795,223.1882,0.06695645,0.185,-15.39,-15.21,-15.49,41.53,2.429,3.332,0,87,78.89,101.7
"2025-01-28 11:30:00",173073,167,1.181,13.38,-4.494,-4.307,-4.603,110.3085,0.03309254,0.182,-15.62,-15.44,-15.72,42.4,1.505,2.43,0,80.9,78.88,101.7
"2025-01-28 11:35:00",173074,167,1.138,13.38,-4.666,-4.57,-4.767,200.7015,0.06021045,0.187,-15.26,-15.17,-15.44,43.71,0.809,1.049,0,68.27,78.88,101.7
"2025-01-28 11:40:00",173075,167,1.138,14.62,-4.65,-4.539,-4.735,332.5337,0.0997601,0.191,-15.04,-14.81,-15.19,44.53,0.901,1.303,0,57.27,78.86,101.6
"2025-01-28 11:45:00",173076,167,1.245,14.66,-4.521,-4.44,-4.571,337.1373,0.1011412,0.189,-15.12,-14.7,-15.29,43,0.433,1.254,0,210.9,78.85,101.6
"2025-01-28 11:50:00",173077,167,1.394,14.66,-4.275,-4.129,-4.506,379.1003,0.1137301,0.189,-15.14,-15.04,-15.27,42.21,0.884,1.48,0,60.36,78.84,101.6
"2025-01-28 11:55:00",173078,167,1.606,14.64,-3.967,-3.802,-4.178,511.8999,0.15357,0.192,-14.93,-14.82,-15.1,41.69,0.808,1.343,0,50.35,78.84,101.6
"2025-01-28 12:00:00",173079,167,1.904,14.62,-3.613,-3.459,-3.819,520.9207,0.1562762,0.195,-14.77,-14.62,-14.93,41.08,1.129,1.607,0,51.2,78.84,101.6
"2025-01-28 12:05:00",173080,167,2.182,14.63,-3.914,-3.623,-4.163,270.335,0.08110051,0.193,-14.87,-14.79,-14.93,43.27,0.972,1.539,0,50.09,78.83,101.6
"2025-01-28 12:10:00",173081,167,2.374,14.61,-3.99,-3.787,-4.163,526.4753,0.1579426,0.197,-14.63,-14.45,-14.81,42.87,0.899,1.676,0,62.99,78.83,101.6
"2025-01-28 12:15:00",173082,167,2.566,14.58,-3.808,-3.689,-3.885,571.0853,0.1713256,0.197,-14.63,-14.52,-14.72,43.03,0.788,1.392,0,241.4,78.82,101.6
"2025-01-28 12:20:00",173083,167,2.652,14.61,-3.888,-3.672,-3.984,507.1754,0.1521526,0.197,-14.63,-14.46,-14.76,42.67,0.794,1.656,0,138.8,78.81,101.6
"2025-01-28 12:25:00",173084,167,2.695,14.61,-3.37,-3.034,-3.656,540.2545,0.1620763,0.2,-14.45,-14.33,-14.54,40.96,0.719,1.548,0,34.02,78.8,101.6
"2025-01-28 12:30:00",173085,167,2.715,14.6,-2.848,-2.576,-3.001,566.9021,0.1700706,0.2,-14.47,-14.32,-14.57,39.48,0.509,1.323,0,89.2,78.81,101.6
"2025-01-28 12:35:00",173086,167,2.801,14.6,-2.467,-2.379,-2.576,624.1529,0.1872459,0.199,-14.49,-14.41,-14.57,39.29,0.364,1.029,0,49.35,78.8,101.6
"2025-01-28 12:40:00",173087,167,2.907,14.61,-2.286,-2.199,-2.379,588.3533,0.176506,0.198,-14.59,-14.32,-14.79,38.21,0.833,1.499,0,43.87,78.79,101.6
"2025-01-28 12:45:00",173088,167,3.057,14.61,-2.307,-2.117,-2.428,572.2122,0.1716637,0.199,-14.5,-14.24,-14.67,38.83,0.489,1.519,0,170.4,78.77,101.6
"2025-01-28 12:50:00",173089,167,3.142,14.59,-2.135,-1.577,-2.428,566.3785,0.1699135,0.203,-14.28,-13.94,-14.56,38.36,0.193,0.862,0,103.9,78.75,101.5
"2025-01-28 12:55:00",173090,167,3.228,14.61,-1.234,-0.971,-1.512,560.7439,0.1682232,0.202,-14.34,-13.92,-14.59,35.66,0.106,0.451,0,73.15,78.75,101.5
"2025-01-28 13:00:00",173091,167,3.357,14.61,-0.539,-0.153,-0.971,554.0108,0.1662032,0.203,-14.29,-14.13,-14.4,33.34,0.182,0.48,0,174.1,78.74,101.5
"2025-01-28 13:05:00",173092,167,3.463,14.23,-0.184,0.011,-0.382,561.0455,0.1683137,0.2,-14.44,-14.31,-14.53,33.72,0.158,0.49,0,103,78.75,101.5
"2025-01-28 13:10:00",173093,167,3.569,14.15,-0.871,-0.349,-1.479,562.1952,0.1686586,0.196,-14.7,-14.42,-14.9,35.58,1.145,2.969,0,242.9,78.73,101.5
"2025-01-28 13:15:00",173094,167,3.612,14.19,-1.22,-0.906,-1.528,557.3517,0.1672055,0.198,-14.56,-14.44,-14.75,34.16,0.471,1.646,0,161.6,78.72,101.5
"2025-01-28 13:20:00",173095,167,3.655,14.19,-1.645,-0.906,-2.052,558.1656,0.1674497,0.192,-14.98,-14.69,-15.17,36.64,1.027,2.156,0,186.8,78.71,101.5
"2025-01-28 13:25:00",173096,167,3.655,14.16,-1.81,-1.593,-2.15,557.4883,0.1672465,0.193,-14.92,-14.68,-15.13,36.52,0.809,1.362,0,206.7,78.71,101.5
"2025-01-28 13:30:00",173097,167,3.698,14.16,-1.573,-1.201,-2.15,551.9334,0.16558,0.196,-14.71,-14.61,-15,35.31,0.278,0.931,0,96,78.71,101.5
"2025-01-28 13:35:00",173098,167,3.741,14.19,-1.191,-1.004,-1.626,546.8509,0.1640553,0.197,-14.62,-14.41,-14.79,36.02,0.798,1.842,0,40.02,78.71,101.5
"2025-01-28 13:40:00",173099,167,3.764,14.19,-1.503,-1.102,-1.757,543.3848,0.1630154,0.2,-14.49,-14.26,-14.75,35.96,0.52,1.127,0,100,78.7,101.5
"2025-01-28 13:45:00",173100,167,3.827,14.16,-0.947,-0.775,-1.07,540.4651,0.1621395,0.202,-14.31,-14.18,-14.45,35.36,0.811,2.117,0,89.3,78.7,101.5
"2025-01-28 13:50:00",173101,167,3.913,14.19,-1.302,-1.07,-1.43,530.0034,0.159001,0.2,-14.48,-14.37,-14.62,36.21,1.109,2.107,0,84.9,78.7,101.5
"2025-01-28 13:55:00",173102,167,3.978,14.18,-1.333,-1.201,-1.495,505.8286,0.1517486,0.199,-14.51,-14.36,-14.7,35.77,1.152,2.352,0,87.4,78.69,101.5
"2025-01-28 14:00:00",173103,167,4.042,14.18,-1.446,-1.348,-1.626,548.6584,0.1645975,0.198,-14.61,-14.51,-14.75,36.07,2.061,3.312,0,76.05,78.69,101.5
"2025-01-28 14:05:00",173104,167,4.127,14.15,-1.514,-1.364,-1.659,471.9381,0.1415814,0.199,-14.54,-14.34,-14.69,36.4,1.747,3.861,0,82.2,78.69,101.5
"2025-01-28 14:10:00",173105,167,4.236,14.19,-1.55,-1.462,-1.626,485.0176,0.1455053,0.199,-14.55,-14.47,-14.61,36.15,0.907,1.666,0,70.79,78.69,101.5
"2025-01-28 14:15:00",173106,167,4.365,14.18,-1.254,-1.005,-1.463,508.9222,0.1526767,0.2,-14.45,-14.26,-14.55,35.33,1.251,3.234,0,87.6,78.69,101.5
"2025-01-28 14:20:00",173107,167,4.557,14.14,-1.115,-1.004,-1.201,502.9064,0.1508719,0.2,-14.47,-14.39,-14.56,35.39,0.884,1.744,0,78.69,78.7,101.5
"2025-01-28 14:25:00",173108,167,4.771,14.15,-0.709,-0.352,-1.038,487.5937,0.1462781,0.203,-14.28,-14.12,-14.43,34.49,0.85,1.558,0,112.8,78.7,101.5
"2025-01-28 14:30:00",173109,167,5.009,14.16,-0.212,-0.058,-0.32,477.7147,0.1433144,0.203,-14.27,-14.13,-14.46,33.88,0.784,1.676,0,116.2,78.69,101.5
"2025-01-28 14:35:00",173110,167,5.291,14.14,-0.126,0.105,-0.322,468.3615,0.1405084,0.203,-14.3,-14.11,-14.48,33.53,0.96,1.872,0,100.7,78.69,101.5
"2025-01-28 14:40:00",173111,167,5.571,14.11,-0.21,-0.126,-0.355,458.6747,0.1376024,0.202,-14.34,-14.25,-14.47,33.5,0.65,1.352,0,112.7,78.69,101.5
"2025-01-28 14:45:00",173112,167,5.851,14.13,-0.421,-0.126,-0.65,450.0703,0.1350211,0.201,-14.42,-14.28,-14.55,34.54,0.923,1.715,0,82.7,78.69,101.5
"2025-01-28 14:50:00",173113,167,6.199,14.12,-0.494,-0.323,-0.65,453.1788,0.1359536,0.202,-14.32,-14.18,-14.43,34.54,0.753,2.156,0,95.5,78.69,101.5
"2025-01-28 14:55:00",173114,167,6.482,14.07,-1.072,-0.65,-1.322,527.3677,0.1582103,0.2,-14.46,-14.38,-14.54,36.15,2.239,3.42,0,88.2,78.7,101.5
"2025-01-28 15:00:00",173115,167,6.766,14.08,-1.106,-0.963,-1.306,458.7069,0.1376121,0.202,-14.32,-14.15,-14.43,35.52,1.76,2.989,0,89.8,78.7,101.5
"2025-01-28 15:05:00",173116,167,7.028,14.06,-1.241,-1.079,-1.374,457.8058,0.1373417,0.201,-14.42,-14.32,-14.56,35.87,2.214,3.832,0,90.9,78.69,101.5
"2025-01-28 15:10:00",173117,167,7.268,14.06,-1.173,-1.114,-1.212,503.9834,0.151195,0.202,-14.37,-14.27,-14.47,36.06,1.519,2.999,0,79.12,78.69,101.5
"2025-01-28 15:15:00",173118,167,7.552,14.04,-1.111,-1.049,-1.147,478.2558,0.1434767,0.202,-14.33,-14.26,-14.37,35.9,1.643,2.548,0,82,78.69,101.5
"2025-01-28 15:20:00",173119,167,7.817,14.04,-1.113,-1.017,-1.181,427.5021,0.1282506,0.201,-14.37,-14.28,-14.47,35.79,2.071,3.587,0,93.4,78.68,101.5
"2025-01-28 15:25:00",173120,167,8.04,14.04,-0.943,-0.853,-1.082,299.3322,0.08979965,0.201,-14.37,-14.3,-14.44,35.24,1.105,2.019,0,90.8,78.68,101.5
"2025-01-28 15:30:00",173121,167,8.19,14,-1.07,-0.886,-1.181,337.8935,0.101368,0.201,-14.37,-14.28,-14.44,36.14,1.346,2.313,0,83.5,78.68,101.5
"2025-01-28 15:35:00",173122,167,8.35,14.01,-1.189,-1.118,-1.248,285.2952,0.08558855,0.202,-14.32,-14.28,-14.4,36.03,1.138,2.352,0,103.4,78.68,101.5
"2025-01-28 15:40:00",173123,167,8.46,14.01,-1.168,-1.019,-1.249,266.316,0.07989481,0.202,-14.35,-14.22,-14.43,36.08,1.022,1.872,0,93.4,78.67,101.5
"2025-01-28 15:45:00",173124,167,8.57,13.98,-1.101,-0.989,-1.217,302.8244,0.09084731,0.203,-14.28,-14.17,-14.38,35.82,0.892,1.695,0,99.4,78.68,101.5
"2025-01-28 15:50:00",173125,167,8.79,13.99,-0.854,-0.728,-0.99,290.8806,0.08726417,0.204,-14.22,-14.09,-14.31,35.4,0.85,1.764,0,119.1,78.69,101.5
"2025-01-28 15:55:00",173126,167,8.94,13.99,-0.955,-0.827,-1.056,187.6708,0.05630124,0.203,-14.31,-14.22,-14.36,35.78,0.809,1.382,0,107.8,78.7,101.5
"2025-01-28 16:00:00",173127,167,8.99,14,-1.111,-1.007,-1.255,124.6976,0.03740928,0.2,-14.48,-14.27,-14.62,35.48,1.357,2.421,0,122.2,78.7,101.5
"2025-01-28 16:05:00",173128,167,8.79,13.97,-1.557,-1.255,-1.812,116.9043,0.03507129,0.196,-14.71,-14.48,-14.85,36.54,1.536,2.881,0,81.6,78.7,101.5
"2025-01-28 16:10:00",173129,167,8.52,14,-1.765,-1.647,-1.909,147.2288,0.04416865,0.196,-14.72,-14.62,-14.84,36.6,1.723,4.518,0,109.7,78.7,101.5
"2025-01-28 16:15:00",173130,167,8.23,14.03,-1.885,-1.745,-1.942,142.5064,0.04275193,0.196,-14.73,-14.65,-14.79,36.39,1.275,2.519,0,123,78.69,101.5
"2025-01-28 16:20:00",173131,167,7.905,14,-1.895,-1.811,-1.974,178.6351,0.05359054,0.196,-14.69,-14.52,-14.83,37.47,1.499,2.969,0,106.2,78.7,101.5
"2025-01-28 16:25:00",173132,167,7.663,14.06,-1.492,-1.188,-1.908,221.1375,0.06634125,0.2,-14.49,-14.41,-14.59,35.54,0.821,1.686,0,144.3,78.7,101.5
"2025-01-28 16:30:00",173133,167,7.532,14.07,-1.33,-1.251,-1.414,185.2173,0.05556518,0.199,-14.54,-14.47,-14.62,36.08,0.801,1.509,0,116,78.7,101.5
"2025-01-28 16:35:00",173134,167,7.51,14.07,-1.529,-1.379,-1.642,158.3259,0.04749776,0.199,-14.52,-14.39,-14.61,36.38,1.076,1.803,0,121.7,78.71,101.5
"2025-01-28 16:40:00",173135,167,7.487,14.05,-1.328,-1.248,-1.379,158.6207,0.0475862,0.201,-14.41,-14.34,-14.47,36,1.269,2.009,0,131.6,78.71,101.5
"2025-01-28 16:45:00",173136,167,7.464,14.04,-1.084,-0.986,-1.199,168.1103,0.05043309,0.202,-14.37,-14.3,-14.42,35.87,1.413,1.98,0,141.8,78.71,101.5
"2025-01-28 16:50:00",173137,167,7.51,14.04,-1.116,-0.952,-1.361,156.5715,0.04697144,0.203,-14.26,-14.03,-14.37,37.48,1.274,2.136,0,93.8,78.7,101.5
"2025-01-28 16:55:00",173138,167,7.487,14.01,-1.39,-1.345,-1.443,126.2197,0.03786592,0.209,-13.91,-13.86,-14,38.02,0.943,1.793,0,91.2,78.72,101.5
"2025-01-28 17:00:00",173139,167,7.378,14.04,-1.363,-1.247,-1.394,121.6395,0.03649186,0.21,-13.84,-13.75,-13.92,37.91,0.583,1.333,0,108.5,78.72,101.5
"2025-01-28 17:05:00",173140,167,7.202,13.58,-1.028,-0.854,-1.23,108.8206,0.03264619,0.213,-13.67,-13.57,-13.8,37.07,0.809,1.382,0,138.9,78.71,101.5
"2025-01-28 17:10:00",173141,167,6.918,13.12,-1.062,-0.952,-1.181,94.69603,0.02840881,0.212,-13.74,-13.57,-13.9,37.12,0.916,1.529,0,131.1,78.72,101.5
"2025-01-28 17:15:00",173142,167,6.547,13.01,-1.13,-0.985,-1.247,83.17139,0.02495142,0.211,-13.83,-13.69,-13.95,37.26,1.001,1.431,0,135.9,78.71,101.5
"2025-01-28 17:20:00",173143,167,6.091,12.96,-1.396,-1.05,-1.607,71.93997,0.02158199,0.212,-13.76,-13.64,-13.85,39.28,1.043,1.764,0,113.8,78.71,101.5
"2025-01-28 17:25:00",173144,167,5.637,12.91,-1.471,-1.312,-1.639,61.01093,0.01830328,0.217,-13.49,-13.34,-13.7,39.1,0.932,1.382,0,146.3,78.71,101.5
"2025-01-28 17:30:00",173145,167,5.117,12.85,-1.328,-1.213,-1.441,51.47434,0.0154423,0.216,-13.51,-13.42,-13.63,38.98,0.689,1.205,0,134.1,78.72,101.5
"2025-01-28 17:35:00",173146,167,4.622,12.85,-1.665,-1.474,-1.735,42.19856,0.01265957,0.214,-13.63,-13.52,-13.7,39.94,0.652,1.098,0,126.6,78.72,101.5
"2025-01-28 17:40:00",173147,167,4.084,12.84,-1.564,-1.504,-1.635,32.88037,0.009864112,0.217,-13.47,-13.39,-13.5,39.69,1.12,1.627,0,150.7,78.72,101.5
"2025-01-28 17:45:00",173148,167,3.569,12.82,-1.658,-1.534,-1.828,23.12318,0.006936953,0.216,-13.51,-13.45,-13.55,40.4,0.601,1.107,0,123.4,78.73,101.5
"2025-01-28 17:50:00",173149,167,3.057,12.76,-1.922,-1.827,-1.989,8.517489,0.002555247,0.216,-13.52,-13.46,-13.56,40.82,0.626,1.039,0,131.7,78.73,101.5
"2025-01-28 17:55:00",173150,167,2.587,12.79,-2.074,-1.989,-2.152,4.693066,0.00140792,0.215,-13.58,-13.52,-13.63,41.09,0.527,0.804,0,153.4,78.73,101.5
"2025-01-28 18:00:00",173151,167,2.139,12.77,-2.176,-2.119,-2.216,3.044011,0.0009132033,0.215,-13.56,-13.49,-13.62,41.53,0.913,1.744,0,160.1,78.73,101.5
"2025-01-28 18:05:00",173152,167,1.692,12.76,-2.148,-1.987,-2.249,1.785165,0.0005355494,0.215,-13.59,-13.46,-13.73,40.22,0.33,0.843,0,224.7,78.74,101.5
"2025-01-28 18:10:00",173153,167,1.308,12.71,-2.036,-1.938,-2.183,0.8963802,0.0002689141,0.21,-13.85,-13.71,-13.95,40.18,0.121,0.451,0,162.6,78.74,101.5
"2025-01-28 18:15:00",173154,167,0.926,12.74,-2.337,-2.183,-2.477,0.3510274,0.0001053082,0.209,-13.94,-13.89,-13.99,40.87,0.5,1.441,0,117.7,78.74,101.5
"2025-01-28 18:20:00",173155,167,0.565,12.73,-2.519,-2.412,-2.608,0.1016571,3.049713E-05,0.207,-14.03,-13.91,-14.17,40.61,0.316,0.911,0,126.7,78.74,101.5
"2025-01-28 18:25:00",173156,167,0.223,12.69,-2.722,-2.575,-2.802,0.03171169,9.513506E-06,0.204,-14.23,-14.13,-14.32,40.74,0.357,1.225,0,99.6,78.75,101.5
"2025-01-28 18:30:00",173157,167,-0.118,12.7,-2.971,-2.835,-3.062,0.01145947,3.437842E-06,0.198,-14.56,-14.36,-14.76,40.03,0.495,1.313,0,103.2,78.75,101.5
"2025-01-28 18:35:00",173158,167,-0.436,12.71,-3.124,-3.06,-3.158,0.003630766,1.08923E-06,0.194,-14.86,-14.75,-14.96,39.71,0.454,2.136,0,147.5,78.75,101.5
"2025-01-28 18:40:00",173159,167,-0.712,12.71,-2.94,-2.729,-3.156,0.002155795,6.467386E-07,0.195,-14.78,-14.63,-14.93,39.47,1.649,2.617,0,213.8,78.76,101.5
"2025-01-28 18:45:00",173160,167,-0.947,12.67,-2.762,-2.663,-2.924,0.001304845,3.914534E-07,0.195,-14.77,-14.59,-14.98,38.89,0.493,2.107,0,153.1,78.77,101.6
"2025-01-28 18:50:00",173161,167,-1.182,12.68,-3.099,-2.892,-3.252,0.0007375367,2.21261E-07,0.19,-15.07,-14.96,-15.14,39.45,1.116,2.43,0,173.3,78.76,101.5
"2025-01-28 18:55:00",173162,167,-1.394,12.7,-3.255,-3.186,-3.35,0.0006240903,1.872271E-07,0.19,-15.09,-15.02,-15.14,39.69,0.677,2.332,0,159.3,78.75,101.5
"2025-01-28 19:00:00",173163,167,-1.586,12.69,-3.293,-3.218,-3.382,0.0006241112,1.872334E-07,0.19,-15.08,-15.04,-15.13,39.55,1.235,3.263,0,221.9,78.77,101.6
"2025-01-28 19:05:00",173164,167,-1.735,12.66,-3.113,-2.989,-3.186,0.0006808763,2.042629E-07,0.191,-15,-14.91,-15.05,39.21,1.423,2.244,0,204.7,78.78,101.6
"2025-01-28 19:10:00",173165,167,-1.887,12.68,-2.949,-2.891,-3.054,0.00102134,3.06402E-07,0.191,-15.01,-14.97,-15.07,38.87,1.072,2.538,0,209,78.78,101.6
"2025-01-28 19:15:00",173166,167,-2.036,12.67,-3.218,-3.005,-3.398,0.0009078897,2.723669E-07,0.189,-15.13,-15.05,-15.19,39.63,0.157,0.539,0,50.39,78.77,101.6
"2025-01-28 19:20:00",173167,167,-2.228,12.65,-3.514,-3.398,-3.578,0.0006809328,2.042798E-07,0.188,-15.19,-15.13,-15.25,40.07,0.436,1.166,0,80.9,78.78,101.6
"2025-01-28 19:25:00",173168,167,-2.4,12.65,-3.672,-3.546,-3.774,0.0005674573,1.702372E-07,0.188,-15.21,-15.13,-15.26,40.59,0.382,1.284,0,50.89,78.78,101.6
"2025-01-28 19:30:00",173169,167,-2.569,12.66,-3.848,-3.774,-3.873,0.001134936,3.404807E-07,0.187,-15.26,-15.2,-15.29,40.73,0.354,1.039,0,173.3,78.77,101.6
"2025-01-28 19:35:00",173170,167,-2.698,12.66,-3.609,-3.477,-3.838,0.0007944692,2.383408E-07,0.188,-15.2,-15.15,-15.26,40.04,0.564,2.323,0,262.1,78.77,101.6
"2025-01-28 19:40:00",173171,167,-2.849,12.63,-3.525,-3.443,-3.639,0.0009647283,2.894185E-07,0.188,-15.24,-15.15,-15.29,39.99,0.469,1.098,0,190.1,78.78,101.6
"2025-01-28 19:45:00",173172,167,-2.978,12.66,-3.849,-3.639,-4.032,0.000624243,1.872729E-07,0.186,-15.32,-15.27,-15.35,41.08,0.046,0.372,0,101.3,78.78,101.6
"2025-01-28 19:50:00",173173,167,-3.127,12.65,-4.061,-4.031,-4.096,0.0007944993,2.383498E-07,0.187,-15.3,-15.22,-15.34,41.36,0.177,0.696,0,188,78.78,101.6
"2025-01-28 19:55:00",173174,167,-3.299,12.65,-4.143,-4.029,-4.373,0.0006810047,2.043014E-07,0.187,-15.26,-15.13,-15.38,41.96,0.962,1.48,0,103.7,78.8,101.6
"2025-01-28 20:00:00",173175,167,-3.428,12.61,-4.339,-4.225,-4.422,0.00073776,2.21328E-07,0.186,-15.33,-15.29,-15.41,41.69,1.386,1.823,0,100.8,78.8,101.6
"2025-01-28 20:05:00",173176,167,-3.579,12.65,-4.373,-4.192,-4.485,0.0005675098,1.702529E-07,0.185,-15.39,-15.3,-15.43,42.15,0.622,1.127,0,62.3,78.81,101.6
"2025-01-28 20:10:00",173177,167,-3.728,12.64,-4.553,-4.486,-4.583,0.0005675111,1.702533E-07,0.185,-15.41,-15.36,-15.46,42.43,0.609,1.588,0,73.81,78.81,101.6
"2025-01-28 20:15:00",173178,167,-3.859,12.61,-4.599,-4.534,-4.649,0.0005675126,1.702538E-07,0.185,-15.4,-15.35,-15.44,42.76,0.353,0.804,0,144.5,78.83,101.6
"2025-01-28 20:20:00",173179,167,-4.008,12.6,-4.602,-4.55,-4.665,0.0006242648,1.872795E-07,0.185,-15.4,-15.33,-15.46,42.48,0.361,0.98,0,78.33,78.83,101.6
"2025-01-28 20:25:00",173180,167,-4.139,12.64,-4.711,-4.599,-4.746,0.001362034,4.086101E-07,0.184,-15.44,-15.38,-15.48,42.96,0.259,0.774,0,109.7,78.83,101.6
"2025-01-28 20:30:00",173181,167,-4.268,12.63,-4.653,-4.516,-4.746,0.0006242661,1.872798E-07,0.185,-15.39,-15.32,-15.43,42.48,0.808,1.98,0,138.2,78.83,101.6
"2025-01-28 20:35:00",173182,167,-4.376,12.6,-4.411,-4.189,-4.516,0.0006810178,2.043054E-07,0.186,-15.36,-15.31,-15.41,41.36,1.126,2.44,0,129,78.83,101.6
"2025-01-28 20:40:00",173183,167,-4.44,12.62,-4.143,-4.09,-4.189,0.0007377695,2.213309E-07,0.185,-15.43,-15.37,-15.47,40.87,1.376,2.577,0,100.7,78.83,101.6
"2025-01-28 20:45:00",173184,167,-4.528,12.62,-4.035,-3.894,-4.123,0.001078279,3.234836E-07,0.185,-15.42,-15.36,-15.47,40.41,1.448,2.293,0,98.9,78.83,101.6
"2025-01-28 20:50:00",173185,167,-4.571,12.63,-3.841,-3.779,-3.926,0.0006242667,1.8728E-07,0.185,-15.42,-15.38,-15.48,40.3,1.614,2.685,0,86.5,78.84,101.6
"2025-01-28 20:55:00",173186,167,-4.614,12.58,-3.938,-3.894,-4.025,0.0006810182,2.043055E-07,0.185,-15.43,-15.38,-15.49,40.38,0.721,2.45,0,84.3,78.84,101.6
"2025-01-28 21:00:00",173187,167,-4.657,12.62,-4.07,-3.959,-4.156,0.001078279,3.234836E-07,0.184,-15.46,-15.38,-15.5,41.09,0.378,0.862,0,50.22,78.84,101.6
"2025-01-28 21:05:00",173188,167,-4.699,12.62,-4.165,-4.09,-4.221,0.0006810182,2.043055E-07,0.185,-15.42,-15.37,-15.46,41.39,0.232,0.676,0,152.6,78.83,101.6
"2025-01-28 21:10:00",173189,167,-4.765,12.58,-4.323,-4.221,-4.385,0.0006242667,1.8728E-07,0.185,-15.42,-15.38,-15.47,41.72,0.157,0.48,0,127.7,78.84,101.6
"2025-01-28 21:15:00",173190,167,-4.831,12.57,-4.06,-3.844,-4.385,0.0005675151,1.702545E-07,0.189,-15.13,-15,-15.46,41.45,0.946,1.882,0,86.6,78.84,101.6
"2025-01-28 21:20:00",173191,167,-4.873,12.61,-3.939,-3.861,-3.959,0.0008512727,2.553818E-07,0.191,-15.04,-14.9,-15.15,41.75,0.655,1.725,0,119.7,78.84,101.6
"2025-01-28 21:25:00",173192,167,-4.916,12.61,-4.203,-3.926,-4.582,0.0005107637,1.532291E-07,0.186,-15.37,-15.09,-15.47,42.35,0.788,1.637,0,217.5,78.84,101.6
"2025-01-28 21:30:00",173193,167,-4.939,12.57,-4.553,-4.516,-4.631,0.0005107639,1.532292E-07,0.186,-15.33,-15.16,-15.44,43.22,0.398,1.215,0,207.2,78.84,101.6
"2025-01-28 21:35:00",173194,167,-4.982,12.61,-4.432,-4.385,-4.5,0.0007377719,2.213316E-07,0.19,-15.05,-15,-15.09,43.39,0.007,0.147,0,117.5,78.84,101.6
"2025-01-28 21:40:00",173195,167,-5.047,12.61,-4.476,-4.385,-4.598,0.0007377761,2.213328E-07,0.189,-15.12,-14.99,-15.29,43.03,0.29,0.911,0,88.3,78.84,101.6
"2025-01-28 21:45:00",173196,167,-5.113,12.6,-4.571,-4.483,-4.647,0.0006810272,2.043082E-07,0.188,-15.23,-15.16,-15.31,42.89,0.544,1.127,0,228.5,78.84,101.6
"2025-01-28 21:50:00",173197,167,-5.133,12.56,-4.469,-4.418,-4.5,0.001191805,3.575415E-07,0.188,-15.21,-15.15,-15.26,42.84,0.815,1.313,0,238,78.84,101.6
"2025-01-28 21:55:00",173198,167,-5.156,12.6,-4.46,-4.385,-4.5,0.0007945402,2.383621E-07,0.189,-15.13,-15.06,-15.23,42.99,0.333,1.352,0,229.1,78.84,101.6
"2025-01-28 22:00:00",173199,167,-5.178,12.59,-4.371,-4.156,-4.451,0.000624286,1.872858E-07,0.19,-15.07,-14.9,-15.16,42.92,0.464,1.205,0,234.6,78.83,101.6
"2025-01-28 22:05:00",173200,167,-5.199,12.56,-4.051,-3.959,-4.188,0.0007945527,2.383658E-07,0.191,-15,-14.91,-15.03,41.92,1.057,1.431,0,255.5,78.84,101.6
"2025-01-28 22:10:00",173201,167,-5.178,12.59,-4.049,-3.926,-4.123,0.001135087,3.405262E-07,0.191,-15.02,-14.95,-15.06,42.54,0.349,0.627,0,213.1,78.84,101.6
"2025-01-28 22:15:00",173202,167,-5.178,12.59,-4.042,-3.992,-4.09,0.0007378134,2.21344E-07,0.192,-14.97,-14.9,-15.01,42.32,0.803,1.646,0,221.7,78.83,101.6
"2025-01-28 22:20:00",173203,167,-5.178,12.58,-4.256,-4.123,-4.385,0.0007378232,2.21347E-07,0.19,-15.07,-15.01,-15.14,42.88,0.477,1.088,0,165.3,78.84,101.6
"2025-01-28 22:25:00",173204,167,-5.178,12.55,-4.527,-4.352,-4.729,0.0006243199,1.87296E-07,0.189,-15.14,-15.07,-15.2,43.78,0.766,1.882,0,165.8,78.84,101.6
"2025-01-28 22:30:00",173205,167,-5.178,12.59,-4.771,-4.68,-4.844,0.0009081088,2.724326E-07,0.189,-15.18,-15.13,-15.22,44.07,1.021,1.803,0,95.4,78.84,101.6
"2025-01-28 22:35:00",173206,167,-5.199,12.58,-5.029,-4.876,-5.171,0.00102163,3.064889E-07,0.187,-15.31,-15.22,-15.37,44.59,0.619,1.068,0,46.7,78.85,101.6
"2025-01-28 22:40:00",173207,167,-5.221,12.55,-5.236,-5.139,-5.319,0.0009648752,2.894625E-07,0.185,-15.38,-15.29,-15.43,44.7,0.604,2.764,0,125.5,78.86,101.6
"2025-01-28 22:45:00",173208,167,-5.244,12.57,-4.979,-4.876,-5.139,0.001418932,4.256796E-07,0.189,-15.16,-15.02,-15.33,44.89,1.24,1.764,0,154,78.87,101.7
"2025-01-28 22:50:00",173209,167,-5.287,12.57,-4.852,-4.811,-4.909,0.00056757,1.70271E-07,0.19,-15.11,-15,-15.25,44.23,0.434,0.99,0,198.5,78.86,101.6
"2025-01-28 22:55:00",173210,167,-5.307,12.56,-4.994,-4.909,-5.073,0.0005675677,1.702703E-07,0.187,-15.25,-15.2,-15.31,44.29,0.745,1.519,0,233.5,78.85,101.6
"2025-01-28 23:00:00",173211,167,-5.33,12.53,-4.866,-4.811,-4.909,0.0009648622,2.894586E-07,0.188,-15.21,-15.15,-15.24,44.23,1.075,2.205,0,248.6,78.85,101.6
"2025-01-28 23:05:00",173212,167,-5.33,12.56,-5.026,-4.876,-5.171,0.0009648627,2.894588E-07,0.187,-15.26,-15.18,-15.32,44.83,0.666,2.117,0,101.6,78.84,101.6
"2025-01-28 23:10:00",173213,167,-5.373,12.57,-5.32,-5.171,-5.417,0.0009081103,2.724331E-07,0.186,-15.33,-15.27,-15.38,45.6,0.367,0.755,0,99.8,78.85,101.6
"2025-01-28 23:15:00",173214,167,-5.438,12.53,-5.367,-5.335,-5.401,0.0002270298,6.810893E-08,0.188,-15.24,-15.17,-15.27,45.9,0.525,1.068,0,79.77,78.86,101.6
"2025-01-28 23:20:00",173215,167,-5.461,12.57,-5.274,-5.204,-5.335,0.00113516,3.405478E-07,0.189,-15.16,-15.12,-15.21,45.57,0.414,1.245,0,87.8,78.87,101.7
"2025-01-28 23:25:00",173216,167,-5.504,12.55,-5.25,-5.171,-5.286,0.0005675842,1.702753E-07,0.189,-15.17,-15.05,-15.23,45.76,0.488,1.284,0,145.6,78.86,101.7
"2025-01-28 23:30:00",173217,167,-5.547,12.55,-5.153,-5.089,-5.204,0.0004540709,1.362212E-07,0.191,-15.04,-14.98,-15.08,45.65,0.599,1.695,0,166.1,78.87,101.7
"2025-01-28 23:35:00",173218,167,-5.569,12.53,-5.059,-5.008,-5.106,0.0008513879,2.554164E-07,0.191,-15.02,-14.97,-15.05,45.52,0.408,1.656,0,204.1,78.86,101.7
"2025-01-28 23:40:00",173219,167,-5.569,12.56,-4.948,-4.909,-5.04,0.0006811136,2.043341E-07,0.192,-14.94,-14.91,-15.02,45.38,0.563,1.666,0,199.5,78.86,101.6
"2025-01-28 23:45:00",173220,167,-5.569,12.55,-4.771,-4.418,-4.975,0.001021679,3.065037E-07,0.194,-14.84,-14.69,-14.97,44.23,1.769,3.156,0,222.8,78.86,101.6
"2025-01-28 23:50:00",173221,167,-5.526,12.52,-4.368,-4.254,-4.516,0.0006811232,2.04337E-07,0.194,-14.84,-14.74,-14.92,44.04,1.082,4.038,0,231.2,78.86,101.6
"2025-01-28 23:55:00",173222,167,-5.483,12.53,-4.502,-4.451,-4.549,0.001191972,3.575916E-07,0.193,-14.91,-14.85,-14.94,44.15,1.498,2.813,0,244.9,78.85,101.6
"2025-01-29 00:00:00",173223,167,-5.438,12.54,-4.657,-4.549,-4.811,0.0007378893,2.213668E-07,0.193,-14.92,-14.88,-14.98,44.82,0.397,1.519,0,185.5,78.85,101.6
"2025-01-29 00:05:00",173224,167,-5.438,12.54,-4.976,-4.811,-5.106,0.001419019,4.257058E-07,0.192,-14.99,-14.94,-15.03,45.84,0.194,0.931,0,108.3,78.84,101.6
"2025-01-29 00:10:00",173225,167,-5.438,12.49,-5.147,-5.089,-5.204,0.00068113,2.04339E-07,0.192,-14.96,-14.89,-15.01,46.14,0.309,0.931,0,111,78.84,101.6
"2025-01-29 00:15:00",173226,167,-5.483,12.55,-5.264,-5.188,-5.335,0.0007946513,2.383954E-07,0.191,-15,-14.95,-15.03,46.55,0.164,0.715,0,111.5,78.84,101.6
"2025-01-29 00:20:00",173227,167,-5.526,12.53,-5.251,-5.204,-5.335,0.000567607,1.702821E-07,0.192,-14.95,-14.9,-15,46.39,0.481,1.744,0,84.2,78.84,101.6
"2025-01-29 00:25:00",173228,167,-5.547,12.5,-5.223,-5.171,-5.27,0.0008514096,2.554229E-07,0.192,-14.95,-14.91,-15,46.25,0.994,2.94,0,186.4,78.84,101.6
"2025-01-29 00:30:00",173229,167,-5.569,12.52,-5.093,-4.942,-5.171,0.0005676047,1.702814E-07,0.193,-14.92,-14.83,-14.97,45.82,1.413,3.861,0,244,78.85,101.6
"2025-01-29 00:35:00",173230,167,-5.526,12.53,-4.794,-4.68,-4.942,0.0007378846,2.213654E-07,0.194,-14.82,-14.74,-14.9,45.08,2.304,4.42,0,223.2,78.84,101.6
"2025-01-29 00:40:00",173231,167,-5.504,12.54,-4.958,-4.729,-5.04,0.000851404,2.554212E-07,0.192,-14.93,-14.83,-15.03,45.9,1.274,2.773,0,213.5,78.85,101.6
"2025-01-29 00:45:00",173232,167,-5.483,12.49,-5.066,-5.008,-5.106,0.001191966,3.575898E-07,0.193,-14.89,-14.81,-14.92,46.12,1.218,3.793,0,176.5,78.84,101.6
"2025-01-29 00:50:00",173233,167,-5.461,12.53,-5.078,-4.942,-5.22,0.0009081656,2.724497E-07,0.193,-14.91,-14.82,-14.98,46.31,1.344,3.597,0,181,78.84,101.6
"2025-01-29 00:55:00",173234,167,-5.461,12.53,-5.226,-5.204,-5.27,0.0004540835,1.36225E-07,0.193,-14.92,-14.86,-14.95,46.69,1.276,3.175,0,203.4,78.83,101.6
"2025-01-29 01:00:00",173235,167,-5.461,12.49,-5.068,-4.975,-5.204,0.000794646,2.383938E-07,0.194,-14.83,-14.79,-14.86,46.14,1.431,2.626,0,248.8,78.84,101.6
"2025-01-29 01:05:00",173236,167,-5.438,12.5,-5.023,-4.942,-5.139,0.0009081656,2.724497E-07,0.194,-14.85,-14.79,-14.93,46.14,1.423,4.41,0,199.8,78.85,101.6
"2025-01-29 01:10:00",173237,167,-5.438,12.52,-5.239,-5.139,-5.352,0.0006811222,2.043367E-07,0.193,-14.9,-14.85,-14.94,46.88,1.119,2.205,0,169.9,78.85,101.6
"2025-01-29 01:15:00",173238,167,-5.438,12.51,-5.402,-5.335,-5.466,0.0008514015,2.554204E-07,0.193,-14.89,-14.86,-14.91,47.51,0.924,2.528,0,172.5,78.84,101.6
"2025-01-29 01:20:00",173239,167,-5.461,12.48,-5.471,-5.433,-5.515,0.0005108407,1.532522E-07,0.194,-14.86,-14.82,-14.9,47.65,0.787,1.656,0,153.6,78.84,101.6
"2025-01-29 01:25:00",173240,167,-5.504,12.51,-5.614,-5.499,-5.663,0.001248723,3.746169E-07,0.193,-14.89,-14.85,-14.93,48.16,0.792,1.529,0,144.2,78.84,101.6
"2025-01-29 01:30:00",173241,167,-5.526,12.51,-5.637,-5.597,-5.663,0.0006243628,1.873089E-07,0.193,-14.87,-14.83,-14.89,48.08,0.805,1.842,0,180.2,78.84,101.6
"2025-01-29 01:35:00",173242,167,-5.592,12.48,-5.706,-5.597,-5.761,0.001021687,3.065062E-07,0.194,-14.86,-14.78,-14.91,48.79,0.808,2.724,0,171.9,78.84,101.6
"2025-01-29 01:40:00",173243,167,-5.612,12.49,-5.525,-5.401,-5.728,0.001078451,3.235352E-07,0.195,-14.75,-14.67,-14.8,47.78,1.288,2.646,0,230.9,78.84,101.6
"2025-01-29 01:45:00",173244,167,-5.635,12.51,-5.543,-5.433,-5.63,0.000681128,2.043384E-07,0.195,-14.79,-14.74,-14.82,48.34,0.744,1.793,0,127.4,78.84,101.6
"2025-01-29 01:50:00",173245,167,-5.678,12.49,-5.655,-5.597,-5.663,0.0008514122,2.554237E-07,0.195,-14.77,-14.73,-14.83,48.53,0.449,1.617,0,211.1,78.84,101.6
"2025-01-29 01:55:00",173246,167,-5.7,12.48,-5.693,-5.63,-5.728,0.0008514141,2.554242E-07,0.195,-14.78,-14.73,-14.81,48.79,0.681,2.519,0,204.3,78.84,101.6
"2025-01-29 02:00:00",173247,167,-5.743,12.51,-5.641,-5.565,-5.728,0.0008514152,2.554245E-07,0.195,-14.75,-14.71,-14.79,48.87,0.737,2.43,0,143.5,78.84,101.6
"2025-01-29 02:05:00",173248,167,-5.766,12.5,-5.533,-5.335,-5.728,0.0007946551,2.383965E-07,0.197,-14.65,-14.52,-14.77,47.97,1.842,3.391,0,242.6,78.83,101.6
"2025-01-29 02:10:00",173249,167,-5.766,12.47,-5.384,-5.335,-5.466,0.0006811335,2.0434E-07,0.196,-14.69,-14.63,-14.75,48.27,1.066,2.96,0,205.2,78.84,101.6
"2025-01-29 02:15:00",173250,167,-5.766,12.48,-5.566,-5.499,-5.597,0.0009649397,2.894819E-07,0.196,-14.71,-14.65,-14.75,48.68,0.88,1.803,0,183.2,78.84,101.6
"2025-01-29 02:20:00",173251,167,-5.788,12.49,-5.574,-5.532,-5.63,0.0006811341,2.043402E-07,0.196,-14.68,-14.64,-14.7,48.52,1.32,4.145,0,235.9,78.84,101.6
"2025-01-29 02:25:00",173252,167,-5.766,12.49,-5.56,-5.532,-5.597,0.0007946563,2.383969E-07,0.197,-14.67,-14.62,-14.72,48.7,1.377,3.175,0,184.9,78.83,101.6
"2025-01-29 02:30:00",173253,167,-5.788,12.46,-5.736,-5.597,-5.859,0.0005676108,1.702832E-07,0.196,-14.72,-14.67,-14.75,49.53,0.493,1.215,0,104.5,78.84,101.6
"2025-01-29 02:35:00",173254,167,-5.809,12.49,-5.866,-5.794,-5.892,0.0007946529,2.383959E-07,0.197,-14.65,-14.6,-14.74,50.08,0.703,1.421,0,119.9,78.84,101.6
"2025-01-29 02:40:00",173255,167,-5.831,12.49,-5.741,-5.63,-5.892,0.0006811296,2.043389E-07,0.198,-14.57,-14.48,-14.66,49.5,1.375,2.617,0,227.9,78.82,101.6
"2025-01-29 02:45:00",173256,167,-5.854,12.46,-5.721,-5.663,-5.761,0.0006811289,2.043387E-07,0.198,-14.59,-14.55,-14.63,49.58,1.074,2.421,0,173.4,78.84,101.6
"2025-01-29 02:50:00",173257,167,-5.874,12.46,-5.718,-5.663,-5.761,0.001305497,3.916491E-07,0.198,-14.59,-14.54,-14.62,49.77,0.486,1.196,0,155.1,78.83,101.6
"2025-01-29 02:55:00",173258,167,-5.874,12.48,-5.731,-5.63,-5.794,0.001248739,3.746217E-07,0.199,-14.54,-14.48,-14.6,49.67,1.133,2.832,0,207.1,78.83,101.6
"2025-01-29 03:00:00",173259,167,-5.874,12.49,-5.648,-5.597,-5.728,0.0003973279,1.191984E-07,0.199,-14.52,-14.45,-14.57,49.88,0.98,1.98,0,145.6,78.82,101.6
"2025-01-29 03:05:00",173260,167,-5.897,12.46,-5.75,-5.663,-5.827,0.0007378988,2.213696E-07,0.199,-14.54,-14.47,-14.6,50.24,0.786,2.058,0,128.5,78.83,101.6
"2025-01-29 03:10:00",173261,167,-5.919,12.48,-5.804,-5.728,-5.859,0.000794665,2.383995E-07,0.199,-14.5,-14.44,-14.54,50.46,0.838,2.45,0,133.4,78.83,101.6
"2025-01-29 03:15:00",173262,167,-5.94,12.47,-5.919,-5.794,-5.958,0.0009081911,2.724573E-07,0.199,-14.51,-14.45,-14.55,50.83,0.446,1.48,0,161.9,78.83,101.6
"2025-01-29 03:20:00",173263,167,-5.985,12.46,-6.04,-5.941,-6.122,0.0009649561,2.894868E-07,0.199,-14.55,-14.49,-14.58,51.22,0.336,1.323,0,98.5,78.83,101.6
"2025-01-29 03:25:00",173264,167,-6.05,12.44,-6.15,-6.122,-6.187,0.0008514342,2.554303E-07,0.199,-14.53,-14.46,-14.57,51.6,0.407,0.843,0,164.2,78.84,101.6
"2025-01-29 03:30:00",173265,167,-6.093,12.47,-5.933,-5.794,-6.138,0.0009082002,2.724601E-07,0.201,-14.41,-14.34,-14.5,50.78,0.68,1.911,0,187.7,78.83,101.6
"2025-01-29 03:35:00",173266,167,-6.116,12.47,-5.942,-5.859,-6.023,0.0003973383,1.192015E-07,0.2,-14.45,-14.39,-14.49,51.28,0.29,0.725,0,136.8,78.82,101.6
"2025-01-29 03:40:00",173267,167,-6.159,12.44,-5.983,-5.892,-6.023,0.0009082032,2.72461E-07,0.201,-14.4,-14.31,-14.46,51.33,0.382,0.96,0,147.2,78.81,101.6
"2025-01-29 03:45:00",173268,167,-6.182,12.46,-5.764,-5.532,-5.958,0.0008514418,2.554325E-07,0.203,-14.25,-14.13,-14.39,50.59,0.654,2.136,0,127.9,78.81,101.6
"2025-01-29 03:50:00",173269,167,-6.182,12.46,-5.553,-5.499,-5.581,0.0005108667,1.5326E-07,0.204,-14.2,-14.13,-14.25,50.62,0.905,1.803,0,163.8,78.8,101.6
"2025-01-29 03:55:00",173270,167,-6.182,12.44,-5.513,-5.466,-5.565,0.0007379206,2.213762E-07,0.205,-14.16,-14.12,-14.22,50.62,0.612,1.813,0,139.6,78.81,101.6
"2025-01-29 04:00:00",173271,167,-6.182,12.42,-5.634,-5.565,-5.663,0.0007946853,2.384056E-07,0.205,-14.16,-14.08,-14.21,51.19,0.417,1.568,0,183.6,78.8,101.6
"2025-01-29 04:05:00",173272,167,-6.182,12.46,-5.648,-5.597,-5.663,0.0008514504,2.554351E-07,0.205,-14.13,-14.07,-14.15,51.14,0.496,1.333,0,168.1,78.78,101.6
"2025-01-29 04:10:00",173273,167,-6.182,12.46,-5.592,-5.532,-5.63,0.0008514508,2.554353E-07,0.206,-14.1,-14.04,-14.14,51.03,0.522,1.352,0,158.9,78.78,101.6
"2025-01-29 04:15:00",173274,167,-6.182,12.42,-5.482,-5.335,-5.581,0.0007946885,2.384066E-07,0.207,-14.04,-13.92,-14.12,50.51,1.076,2.44,0,200.8,78.78,101.6
"2025-01-29 04:20:00",173275,167,-6.139,12.44,-5.294,-5.204,-5.352,0.0007946905,2.384072E-07,0.207,-14.03,-13.99,-14.07,50.05,1.247,2.401,0,191.1,78.79,101.6
"2025-01-29 04:25:00",173276,167,-6.116,12.44,-5.315,-5.253,-5.384,0.0008514581,2.554374E-07,0.206,-14.07,-14.02,-14.11,50.28,1.102,2.166,0,147.7,78.78,101.6
"2025-01-29 04:30:00",173277,167,-6.093,12.44,-5.448,-5.368,-5.515,0.0006244078,1.873223E-07,0.206,-14.11,-14.09,-14.16,50.58,0.667,1.931,0,139.6,78.8,101.6
"2025-01-29 04:35:00",173278,167,-6.073,12.42,-5.439,-5.384,-5.499,0.0008514695,2.554409E-07,0.206,-14.08,-14.02,-14.11,50.73,0.855,1.852,0,211.3,78.8,101.6
"2025-01-29 04:40:00",173279,167,-6.05,12.45,-5.4,-5.335,-5.499,0.0006811774,2.043532E-07,0.207,-14.07,-13.99,-14.12,50.58,0.683,1.627,0,212.6,78.8,101.6
"2025-01-29 04:45:00",173280,167,-6.05,12.44,-5.353,-5.27,-5.433,0.0007379414,2.213824E-07,0.207,-14.04,-13.98,-14.07,50.38,0.915,1.509,0,142.4,78.78,101.6
"2025-01-29 04:50:00",173281,167,-6.05,12.41,-5.262,-5.171,-5.368,0.0009649985,2.894996E-07,0.207,-14.04,-13.94,-14.12,50.17,0.031,0.333,0,216.9,78.78,101.6
"2025-01-29 04:55:00",173282,167,-6.05,12.42,-5.489,-5.368,-5.532,0.0007947031,2.384109E-07,0.206,-14.1,-14.05,-14.15,51.03,0.715,1.166,0,196.9,78.78,101.6
"2025-01-29 05:00:00",173283,167,-6.05,12.44,-5.28,-5.106,-5.532,0.0006811731,2.043519E-07,0.208,-13.96,-13.87,-14.06,49.83,0.817,1.352,0,215.9,78.77,101.6
"2025-01-29 05:05:00",173284,167,-6.05,12.44,-5.24,-5.139,-5.335,0.0008514633,2.55439E-07,0.207,-14.02,-13.98,-14.05,50.48,0.461,1.421,0,170,78.77,101.6
"2025-01-29 05:10:00",173285,167,-6.028,12.39,-5.423,-5.335,-5.499,0.0006244036,1.873211E-07,0.208,-13.98,-13.92,-14.03,51.32,0.565,1.352,0,103.6,78.76,101.5
"2025-01-29 05:15:00",173286,167,-6.028,12.44,-5.423,-5.368,-5.466,0.00090822,2.72466E-07,0.209,-13.92,-13.87,-13.96,51.03,1.271,2.381,0,157.5,78.77,101.6
"2025-01-29 05:20:00",173287,167,-6.028,12.42,-5.425,-5.368,-5.466,0.0007379251,2.213775E-07,0.209,-13.93,-13.88,-13.96,51.09,0.95,2.568,0,154.8,78.76,101.5
"2025-01-29 05:25:00",173288,167,-6.005,12.39,-5.366,-5.302,-5.45,0.0008514485,2.554345E-07,0.209,-13.92,-13.85,-13.96,50.78,1.354,3.361,0,192.1,78.77,101.6
"2025-01-29 05:30:00",173289,167,-5.985,12.4,-5.291,-5.204,-5.352,0.0008514452,2.554336E-07,0.21,-13.89,-13.82,-13.95,50.73,1.016,3.361,0,160.3,78.76,101.5
"2025-01-29 05:35:00",173290,167,-5.962,12.42,-5.368,-5.286,-5.401,0.0009649678,2.894903E-07,0.209,-13.91,-13.83,-13.96,51.24,0.672,1.852,0,140.9,78.76,101.5
"2025-01-29 05:40:00",173291,167,-5.962,12.42,-5.484,-5.433,-5.532,0.0007379147,2.213744E-07,0.21,-13.89,-13.84,-13.94,51.66,1.329,2.323,0,140.4,78.76,101.5
"2025-01-29 05:45:00",173292,167,-5.962,12.39,-5.519,-5.433,-5.565,0.0007946757,2.384027E-07,0.21,-13.87,-13.83,-13.92,52.04,0.443,1.245,0,101.1,78.77,101.6
"2025-01-29 05:50:00",173293,167,-5.962,12.42,-5.443,-5.335,-5.597,0.0007379115,2.213735E-07,0.211,-13.79,-13.73,-13.88,51.36,1.009,2.528,0,213.8,78.77,101.6
"2025-01-29 05:55:00",173294,167,-5.962,12.41,-5.375,-5.302,-5.45,0.0004540983,1.362295E-07,0.211,-13.78,-13.72,-13.83,51.63,1.346,2.411,0,189.2,78.76,101.5
"2025-01-29 06:00:00",173295,167,-5.962,12.38,-5.411,-5.27,-5.499,0.000681146,2.043438E-07,0.212,-13.76,-13.69,-13.79,52.1,0.907,2.176,0,160.8,78.77,101.6
"2025-01-29 06:05:00",173296,167,-5.962,12.38,-5.466,-5.401,-5.532,0.0007946695,2.384009E-07,0.212,-13.75,-13.7,-13.79,52.29,0.669,2.048,0,174,78.77,101.6
"2025-01-29 06:10:00",173297,167,-5.962,12.4,-5.574,-5.499,-5.597,0.0006243844,1.873153E-07,0.212,-13.74,-13.7,-13.77,52.7,1.171,2.499,0,166.5,78.76,101.5
"2025-01-29 06:15:00",173298,167,-5.962,12.39,-5.549,-5.466,-5.597,0.0007946736,2.384021E-07,0.212,-13.72,-13.65,-13.75,52.53,1.046,2.391,0,128.1,78.77,101.6
"2025-01-29 06:20:00",173299,167,-5.962,12.36,-5.519,-5.466,-5.565,0.001021729,3.065188E-07,0.212,-13.73,-13.67,-13.77,52.51,1.154,1.568,0,150.1,78.78,101.6
"2025-01-29 06:25:00",173300,167,-5.962,12.39,-5.583,-5.499,-5.663,0.0008514448,2.554334E-07,0.212,-13.76,-13.69,-13.82,52.61,0.618,1.617,0,176.1,78.78,101.6
"2025-01-29 06:30:00",173301,167,-5.985,12.39,-5.651,-5.597,-5.663,0.0004541053,1.362316E-07,0.212,-13.78,-13.72,-13.82,52.78,0.719,1.568,0,199.2,78.77,101.6
"2025-01-29 06:35:00",173302,167,-5.985,12.36,-5.521,-5.433,-5.63,0.0009082117,2.724635E-07,0.212,-13.74,-13.68,-13.8,52.2,1.005,2.813,0,203,78.78,101.6
"2025-01-29 06:40:00",173303,167,-5.985,12.36,-5.595,-5.532,-5.696,0.001078501,3.235504E-07,0.211,-13.79,-13.75,-13.86,52.56,0.569,2.019,0,181.2,78.77,101.6
"2025-01-29 06:45:00",173304,167,-6.005,12.37,-5.808,-5.696,-5.892,0.0007946846,2.384054E-07,0.21,-13.84,-13.78,-13.9,53.46,0.24,0.843,0,75.67,78.77,101.6
"2025-01-29 06:50:00",173305,167,-6.05,12.37,-5.94,-5.859,-5.99,0.0005108684,1.532605E-07,0.211,-13.82,-13.72,-13.86,53.79,0.532,1.725,0,120.2,78.77,101.6
"2025-01-29 06:55:00",173306,167,-6.093,12.36,-5.904,-5.859,-5.958,0.0008514483,2.554345E-07,0.211,-13.8,-13.75,-13.84,53.73,0.62,1.999,0,119.8,78.78,101.6
"2025-01-29 07:00:00",173307,167,-6.139,12.36,-5.989,-5.925,-6.056,0.001702897,5.108691E-07,0.211,-13.81,-13.74,-13.87,53.84,0.632,2.528,0,148.4,78.78,101.6
"2025-01-29 07:05:00",173308,167,-6.159,12.37,-5.784,-5.696,-5.925,0.003916661,1.174998E-06,0.211,-13.79,-13.74,-13.85,52.97,0.561,1.431,0,155.9,78.78,101.6
"2025-01-29 07:10:00",173309,167,-6.204,12.34,-5.863,-5.761,-5.958,0.01112559,3.337676E-06,0.21,-13.85,-13.81,-13.89,53.54,0.451,1.147,0,95.1,78.8,101.6
"2025-01-29 07:15:00",173310,167,-6.224,12.34,-6.014,-5.958,-6.122,0.03252536,9.757607E-06,0.21,-13.87,-13.8,-13.92,54.06,0.26,0.99,0,90.2,78.8,101.6
"2025-01-29 07:20:00",173311,167,-6.292,12.36,-6.107,-6.056,-6.138,0.1105181,3.315544E-05,0.21,-13.88,-13.83,-13.91,54.12,0.338,0.96,0,95.3,78.8,101.6
"2025-01-29 07:25:00",173312,167,-6.378,12.35,-6.012,-5.925,-6.105,0.3472776,0.0001041833,0.211,-13.82,-13.74,-13.88,53.79,0.518,1.548,0,159.7,78.8,101.6
"2025-01-29 07:30:00",173313,167,-6.401,12.32,-5.849,-5.63,-5.958,0.8686484,0.0002605945,0.211,-13.79,-13.71,-13.84,52.7,0.653,1.646,0,129.1,78.81,101.6
"2025-01-29 07:35:00",173314,167,-6.423,12.34,-5.631,-5.565,-5.663,1.7503,0.00052509,0.211,-13.81,-13.73,-13.84,52.53,0.46,1.186,0,52.18,78.81,101.6
"2025-01-29 07:40:00",173315,167,-6.446,12.34,-5.829,-5.663,-5.958,3.007794,0.0009023382,0.21,-13.86,-13.81,-13.91,53.68,0.556,1.529,0,137.2,78.79,101.6
"2025-01-29 07:45:00",173316,167,-6.446,12.34,-5.71,-5.335,-5.958,4.611399,0.00138342,0.212,-13.77,-13.69,-13.85,51.62,1.203,2.842,0,203,78.8,101.6
"2025-01-29 07:50:00",173317,167,-6.423,12.31,-5.39,-5.302,-5.483,6.827025,0.002048108,0.211,-13.83,-13.73,-13.87,51.8,0.886,1.637,0,112.7,78.81,101.6
"2025-01-29 07:55:00",173318,167,-6.378,12.34,-5.52,-5.466,-5.597,9.860271,0.002958081,0.211,-13.82,-13.76,-13.85,52.26,0.589,1.686,0,69.89,78.81,101.6
"2025-01-29 08:00:00",173319,167,-6.358,12.34,-5.622,-5.466,-5.728,12.22496,0.003667488,0.211,-13.81,-13.73,-13.87,51.99,0.72,2.029,0,144.6,78.8,101.6
"2025-01-29 08:05:00",173320,167,-6.292,12.32,-5.578,-5.499,-5.663,14.25822,0.004277465,0.21,-13.84,-13.81,-13.88,52.49,0.54,1.646,0,126.5,78.81,101.6
"2025-01-29 08:10:00",173321,167,-6.27,12.34,-5.627,-5.269,-5.794,16.15838,0.004847514,0.211,-13.8,-13.64,-13.9,51.52,0.777,2.764,0,148.3,78.81,101.6
"2025-01-29 08:15:00",173322,167,-6.204,12.35,-5.384,-5.269,-5.499,17.95148,0.005385445,0.211,-13.81,-13.73,-13.85,51.88,0.505,1.431,0,114.2,78.82,101.6
"2025-01-29 08:20:00",173323,167,-6.159,12.36,-5.705,-5.483,-5.827,49.79683,0.01493905,0.211,-13.83,-13.76,-13.87,53.35,0.672,1.578,0,135.8,78.81,101.6
"2025-01-29 08:25:00",173324,167,-6.093,12.33,-5.595,-5.433,-5.794,97.19741,0.02915922,0.213,-13.71,-13.66,-13.77,52.31,0.856,1.95,0,137.2,78.82,101.6
"2025-01-29 08:30:00",173325,167,-5.985,12.36,-5.196,-4.745,-5.401,112.0128,0.03360384,0.214,-13.65,-13.61,-13.71,49.83,1.359,2.411,0,187.6,78.82,101.6
"2025-01-29 08:35:00",173326,167,-5.723,12.36,-4.514,-4.418,-4.713,126.6847,0.0380054,0.213,-13.7,-13.6,-13.85,48.27,1.092,2.509,0,219.5,78.81,101.6
"2025-01-29 08:40:00",173327,167,-5.264,12.36,-4.821,-4.582,-5.073,139.0041,0.04170122,0.211,-13.8,-13.65,-13.95,48.9,0.834,2.029,0,226.4,78.82,101.6
"2025-01-29 08:45:00",173328,167,-4.636,12.39,-4.799,-4.647,-4.942,151.8792,0.04556377,0.212,-13.77,-13.72,-13.83,50.02,0.56,1.225,0,210.4,78.82,101.6
"2025-01-29 08:50:00",173329,167,-3.945,12.39,-4.813,-4.713,-4.909,165.8665,0.04975994,0.213,-13.68,-13.57,-13.77,49.61,0.374,0.97,0,229.1,78.81,101.6
"2025-01-29 08:55:00",173330,167,-3.256,12.4,-4.62,-4.418,-4.811,177.8029,0.05334087,0.215,-13.59,-13.47,-13.72,49.23,0.521,1.333,0,123.5,78.82,101.6
"2025-01-29 09:00:00",173331,167,-2.592,12.37,-4.258,-4.139,-4.386,191.8038,0.05754114,0.215,-13.6,-13.42,-13.77,47.97,1.044,2.117,0,183.2,78.83,101.6
"2025-01-29 09:05:00",173332,167,-1.97,12.42,-3.649,-3.211,-4.222,205.6299,0.06168897,0.217,-13.44,-13.27,-13.62,45.02,0.873,2.127,0,179.2,78.82,101.6
"2025-01-29 09:10:00",173333,167,-1.311,12.42,-3.175,-3.014,-3.311,219.6907,0.0659072,0.217,-13.47,-13.35,-13.59,44.51,0.545,2.95,0,176,78.82,101.6
"2025-01-29 09:15:00",173334,167,-0.712,12.41,-3.258,-3.002,-3.609,233.4903,0.0700471,0.215,-13.58,-13.45,-13.69,45.86,0.792,1.882,0,231.2,78.82,101.6
"2025-01-29 09:20:00",173335,167,-0.158,12.44,-3.383,-2.955,-3.625,246.3604,0.07390811,0.216,-13.5,-13.3,-13.61,44.57,1.041,2.068,0,190.5,78.82,101.6
"2025-01-29 09:25:00",173336,167,0.352,12.47,-3.521,-3.053,-3.741,261.7407,0.07852221,0.215,-13.59,-13.44,-13.75,45.2,1.23,2.215,0,238.9,78.82,101.6
"2025-01-29 09:30:00",173337,167,0.82,12.51,-3.039,-2.956,-3.219,274.3562,0.08230687,0.217,-13.44,-13.31,-13.55,44.38,0.28,0.97,0,239.7,78.83,101.6
"2025-01-29 09:35:00",173338,167,1.267,12.53,-3.307,-2.929,-3.782,288.2523,0.08647568,0.216,-13.54,-13.27,-13.76,46.04,1.089,2.205,0,232.4,78.82,101.6
"2025-01-29 09:40:00",173339,167,1.649,12.65,-2.817,-2.147,-3.503,299.9674,0.08999024,0.219,-13.34,-13.17,-13.48,42.42,0.789,1.891,0,166.3,78.82,101.6
"2025-01-29 09:45:00",173340,167,2.119,12.8,-2.116,-1.983,-2.181,312.4719,0.09374157,0.223,-13.14,-13.03,-13.26,43.06,0.393,1.343,0,67.6,78.81,101.6
"2025-01-29 09:50:00",173341,167,2.587,13.06,-2.31,-2.116,-2.411,326.3445,0.09790335,0.219,-13.34,-13.05,-13.49,42.68,0.892,2.058,0,158.9,78.82,101.6
"2025-01-29 09:55:00",173342,167,3.014,13.39,-2.239,-2.051,-2.362,338.7043,0.1016113,0.219,-13.35,-13.28,-13.4,41.88,0.785,1.695,0,124.5,78.82,101.6
"2025-01-29 10:00:00",173343,167,3.334,13.65,-1.879,-1.659,-2.117,350.3821,0.1051146,0.224,-13.05,-12.82,-13.31,42.24,0.32,1.264,0,80.8,78.81,101.6
"2025-01-29 10:05:00",173344,167,3.635,13.86,-1.179,-0.972,-1.626,362.9937,0.1088981,0.229,-12.78,-12.62,-12.86,40.26,0.345,0.833,0,97.7,78.82,101.6
"2025-01-29 10:10:00",173345,167,3.87,13.96,-0.777,-0.417,-1.006,374.4417,0.1123325,0.231,-12.68,-12.48,-12.91,39.67,0.083,0.578,0,134.2,78.82,101.6
"2025-01-29 10:15:00",173346,167,4.127,14.01,-0.332,-0.253,-0.418,387.9482,0.1163845,0.23,-12.74,-12.54,-12.94,38.22,0.124,0.529,0,106.4,78.82,101.6
"2025-01-29 10:20:00",173347,167,4.342,14.35,-1.206,-0.45,-1.761,401.366,0.1204098,0.222,-13.21,-12.89,-13.39,40.68,0.805,1.852,0,214.4,78.82,101.6
"2025-01-29 10:25:00",173348,167,4.536,14.46,-1.52,-1.303,-1.761,410.7241,0.1232172,0.225,-13.01,-12.63,-13.4,41.99,0.366,1.147,0,176.7,78.83,101.6
"2025-01-29 10:30:00",173349,167,4.771,14.5,-1.024,-0.813,-1.435,420.2943,0.1260883,0.229,-12.81,-12.62,-13.06,40.34,0.37,1.078,0,138.9,78.83,101.6
"2025-01-29 10:35:00",173350,167,5.14,14.48,-0.955,-0.781,-1.076,430.5568,0.1291671,0.231,-12.7,-12.59,-12.81,40.7,0.338,0.96,0,72.03,78.84,101.6
"2025-01-29 10:40:00",173351,167,5.614,14.46,-1.196,-0.915,-1.372,441.001,0.1323003,0.23,-12.73,-12.48,-12.91,41.08,0.105,0.431,0,75.16,78.76,101.5
"2025-01-29 10:45:00",173352,167,6.199,14.4,-0.713,-0.621,-0.882,449.9422,0.1349826,0.232,-12.61,-12.4,-12.74,40.23,0.738,1.617,0,98.5,78.86,101.6
"2025-01-29 10:50:00",173353,167,6.852,14.42,-1.361,-0.851,-1.639,459.1589,0.1377477,0.229,-12.81,-12.67,-12.92,42.11,1.218,1.637,0,102,78.85,101.6
"2025-01-29 10:55:00",173354,167,7.51,14.39,-1.503,-1.282,-1.672,469.123,0.1407369,0.23,-12.75,-12.65,-12.84,41.51,0.532,1.196,0,77.11,78.85,101.6
"2025-01-29 11:00:00",173355,167,8.19,14.33,-0.996,-0.63,-1.314,478.3339,0.1435002,0.232,-12.61,-12.46,-12.76,39.94,0.12,0.559,0,121,78.85,101.6
"2025-01-29 11:05:00",173356,167,8.79,14.32,-0.972,-0.599,-1.452,490.3198,0.1470959,0.228,-12.88,-12.59,-13.1,41.15,0.363,0.696,0,156.4,78.85,101.6
"2025-01-29 11:10:00",173357,167,9.3,14.34,-1.638,-1.421,-1.845,497.8031,0.1493409,0.227,-12.91,-12.72,-13.07,41.61,0.482,0.902,0,178.8,78.85,101.6
"2025-01-29 11:15:00",173358,167,9.71,14.34,-1.185,-1.095,-1.421,502.5049,0.1507515,0.228,-12.84,-12.73,-12.92,40.63,0.599,0.99,0,66.33,78.85,101.6
"2025-01-29 11:20:00",173359,167,10,14.32,-1.159,-1.013,-1.292,509.9849,0.1529955,0.23,-12.75,-12.66,-12.81,41.56,0.862,1.343,0,68.64,78.85,101.6
"2025-01-29 11:25:00",173360,167,10.27,14.34,-1.066,-0.736,-1.324,516.7893,0.1550368,0.232,-12.63,-12.47,-12.78,40.3,0.425,0.97,0,75.95,78.85,101.6
"2025-01-29 11:30:00",173361,167,10.45,14.31,-0.755,-0.638,-0.834,526.3285,0.1578985,0.232,-12.62,-12.45,-12.71,40.38,0.253,0.941,0,167.3,78.84,101.6
"2025-01-29 11:35:00",173362,167,10.56,14.3,-0.807,-0.638,-0.949,533.7542,0.1601263,0.232,-12.65,-12.53,-12.79,40.6,0.828,1.842,0,236.8,78.84,101.6
"2025-01-29 11:40:00",173363,167,10.58,14.33,-0.834,-0.703,-0.916,539.8046,0.1619414,0.233,-12.61,-12.5,-12.71,40.57,0.799,1.764,0,248.8,78.84,101.6
"2025-01-29 11:45:00",173364,167,10.47,14.34,-1.059,-0.932,-1.129,544.0754,0.1632226,0.232,-12.62,-12.45,-12.73,41.27,0.752,1.627,0,193.9,78.83,101.6
"2025-01-29 11:50:00",173365,167,10.34,14.34,-0.63,-0.442,-0.949,546.8392,0.1640518,0.234,-12.53,-12.48,-12.63,39.54,0.818,1.872,0,178.2,78.81,101.6
"2025-01-29 11:55:00",173366,167,10.06,14.35,-0.631,-0.376,-0.769,552.3682,0.1657104,0.232,-12.65,-12.5,-12.77,40.19,0.612,1.372,0,209.1,78.81,101.6
"2025-01-29 12:00:00",173367,167,9.82,13.98,-0.206,0.016,-0.638,556.9017,0.1670705,0.234,-12.52,-12.4,-12.71,38.04,0.466,1.029,0,211.6,78.81,101.6
"2025-01-29 12:05:00",173368,167,9.5,13.98,-0.63,-0.131,-0.998,560.7104,0.1682131,0.229,-12.8,-12.69,-12.98,40.49,1.164,1.98,0,222.3,78.8,101.6
"2025-01-29 12:10:00",173369,167,9.15,13.98,-0.424,-0.131,-0.933,561.8742,0.1685623,0.235,-12.49,-12.39,-12.69,38.81,0.517,1.156,0,175.4,78.8,101.6
"2025-01-29 12:15:00",173370,167,8.77,13.98,0.161,0.638,-0.213,564.7844,0.1694353,0.237,-12.4,-12.08,-12.55,37.93,0.309,1.098,0,143.7,78.79,101.6
"2025-01-29 12:20:00",173371,167,8.44,14.03,1.038,1.228,0.638,567.0918,0.1701275,0.236,-12.41,-12.17,-12.57,35.86,0.611,1.499,0,145,78.79,101.6
"2025-01-29 12:25:00",173372,167,8.15,14.04,1.268,1.394,1.082,569.6663,0.1708999,0.236,-12.44,-12.25,-12.58,35.31,0.605,1.411,0,166.4,78.79,101.6
"2025-01-29 12:30:00",173373,167,7.862,14.04,1.388,1.528,1.166,571.4068,0.171422,0.238,-12.32,-12.22,-12.49,35.17,0.283,1.803,0,102.9,78.8,101.6
"2025-01-29 12:35:00",173374,167,7.618,14.06,1.721,1.956,1.561,572.3029,0.1716909,0.24,-12.2,-12.08,-12.34,34.09,0.291,1.166,0,100.6,78.79,101.6
"2025-01-29 12:40:00",173375,167,7.464,14.07,1.98,2.071,1.891,574.131,0.1722393,0.237,-12.37,-12.25,-12.45,33.47,0.22,0.96,0,110.9,78.79,101.6
"2025-01-29 12:45:00",173376,167,7.311,14.07,1.7,1.975,1.403,573.8102,0.1721431,0.234,-12.55,-12.43,-12.68,33.44,0.697,1.558,0,135.3,78.79,101.6
"2025-01-29 12:50:00",173377,167,7.18,14.08,1.876,2.025,1.796,573.3615,0.1720084,0.236,-12.44,-12.33,-12.59,33.28,0.653,1.48,0,144.1,78.79,101.6
"2025-01-29 12:55:00",173378,167,7.049,14.1,2.053,2.255,1.895,572.666,0.1717998,0.236,-12.41,-12.31,-12.54,33.19,0.584,1.156,0,175.4,78.8,101.6
"2025-01-29 13:00:00",173379,167,6.963,14.09,2.376,2.55,2.222,572.9496,0.1718849,0.238,-12.31,-12.21,-12.44,32.28,0.411,1.46,0,171,78.79,101.6
"2025-01-29 13:05:00",173380,167,6.875,14.08,2.536,2.697,2.256,570.3536,0.1711061,0.236,-12.42,-12.28,-12.53,32.57,0.957,2.391,0,137.9,78.8,101.6
"2025-01-29 13:10:00",173381,167,6.809,14.07,1.926,2.223,1.732,569.3112,0.1707934,0.235,-12.47,-12.37,-12.58,33.97,0.33,1.019,0,120.9,78.79,101.6
"2025-01-29 13:15:00",173382,167,6.766,14.1,1.623,1.716,1.536,566.9184,0.1700755,0.236,-12.43,-12.33,-12.52,34.09,0.27,1.235,0,170.3,78.79,101.6
"2025-01-29 13:20:00",173383,167,6.744,14.09,1.784,1.863,1.716,565.4863,0.1696459,0.234,-12.51,-12.35,-12.63,33.55,0.64,1.852,0,186.7,78.79,101.6
"2025-01-29 13:25:00",173384,167,6.721,14.09,1.967,2.288,1.83,561.5167,0.168455,0.233,-12.58,-12.36,-12.77,32.87,0.529,1.842,0,150.2,78.79,101.6
"2025-01-29 13:30:00",173385,167,6.721,14.14,2.707,2.812,2.354,558.4493,0.1675348,0.236,-12.43,-12.32,-12.57,31.53,0.244,0.99,0,162.5,78.78,101.6
"2025-01-29 13:35:00",173386,167,6.744,14.12,2.815,2.959,2.632,554.525,0.1663575,0.237,-12.4,-12.27,-12.55,31.33,0.348,1.196,0,113.5,78.77,101.6
"2025-01-29 13:40:00",173387,167,6.787,14.1,2.778,2.894,2.681,550.7497,0.1652249,0.237,-12.4,-12.27,-12.52,32.02,0.253,1.019,0,70.27,78.77,101.6
"2025-01-29 13:45:00",173388,167,6.832,14.08,3.055,3.336,2.747,545.9472,0.1637841,0.24,-12.22,-12.08,-12.34,31.09,0.537,1.96,0,123.1,78.77,101.6
"2025-01-29 13:50:00",173389,167,6.897,14.1,3.186,3.352,3.041,541.038,0.1623114,0.24,-12.22,-12.11,-12.3,31.46,0.418,1.127,0,111.9,78.77,101.6
"2025-01-29 13:55:00",173390,167,6.963,14.1,3.129,3.27,2.976,535.9304,0.1607791,0.24,-12.23,-12.03,-12.34,31.59,0.373,1.049,0,105.9,78.76,101.5
"2025-01-29 14:00:00",173391,167,7.049,14.08,3.353,3.499,3.172,530.0869,0.159026,0.241,-12.19,-12.04,-12.28,31.45,0.64,1.558,0,122,78.76,101.5
"2025-01-29 14:05:00",173392,167,7.159,14.08,3.097,3.172,3.009,523.4491,0.1570347,0.24,-12.2,-12.14,-12.25,31.31,0.46,1.362,0,108,78.75,101.5
"2025-01-29 14:10:00",173393,167,7.268,14.1,3.149,3.238,3.074,517.8527,0.1553558,0.241,-12.17,-12.05,-12.25,31.59,0.126,0.519,0,94.5,78.75,101.5
"2025-01-29 14:15:00",173394,167,7.421,14.1,2.962,3.172,2.779,510.9901,0.153297,0.241,-12.16,-12.01,-12.27,31.48,0.431,0.941,0,89.3,78.74,101.5
"2025-01-29 14:20:00",173395,167,7.618,14.05,3.012,3.139,2.861,503.6381,0.1510914,0.24,-12.21,-12.15,-12.27,31.97,0.471,1.254,0,107.5,78.74,101.5
"2025-01-29 14:25:00",173396,167,7.794,14.08,2.735,2.878,2.55,495.5135,0.148654,0.24,-12.2,-12.11,-12.29,32.59,0.579,1.274,0,92.1,78.74,101.5
"2025-01-29 14:30:00",173397,167,7.97,14.07,2.339,2.55,2.223,487.3184,0.1461955,0.239,-12.29,-12.22,-12.34,33.19,0.62,1.441,0,76.67,78.72,101.5
"2025-01-29 14:35:00",173398,167,8.15,14.05,2.359,2.419,2.256,478.6949,0.1436085,0.239,-12.28,-12.21,-12.34,32.95,0.394,1.019,0,66.01,78.73,101.5
"2025-01-29 14:40:00",173399,167,8.37,14.04,2.52,2.583,2.387,470.2108,0.1410632,0.239,-12.26,-12.22,-12.31,32.59,0.287,1.058,0,81.9,78.73,101.5
"2025-01-29 14:45:00",173400,167,8.61,14.04,2.754,2.876,2.55,460.478,0.1381434,0.24,-12.2,-12.12,-12.29,32.09,0.501,1.372,0,106.5,78.73,101.5
"2025-01-29 14:50:00",173401,167,8.86,14.04,2.62,2.711,2.548,451.3498,0.1354049,0.239,-12.29,-12.2,-12.37,32.26,0.329,0.98,0,95.8,78.73,101.5
"2025-01-29 14:55:00",173402,167,9.1,14,2.905,3.134,2.611,440.9595,0.1322878,0.24,-12.22,-12.13,-12.31,31.28,0.359,0.99,0,106.2,78.73,101.5
"2025-01-29 15:00:00",173403,167,9.41,14.01,3.019,3.101,2.97,430.8542,0.1292562,0.239,-12.26,-12.17,-12.37,31.48,0.241,0.921,0,70.97,78.73,101.5
"2025-01-29 15:05:00",173404,167,9.77,14,3.14,3.23,3.067,419.981,0.1259943,0.24,-12.23,-12.17,-12.28,31.28,0.477,1.46,0,112.8,78.73,101.5
"2025-01-29 15:10:00",173405,167,10.11,13.95,3.122,3.262,3.031,409.3939,0.1228182,0.239,-12.26,-12.11,-12.34,31.67,0.479,1.676,0,86.9,78.74,101.5
"2025-01-29 15:15:00",173406,167,10.47,13.95,3.297,3.389,3.129,398.4875,0.1195462,0.241,-12.18,-12.1,-12.29,30.89,0.105,0.5,0,81.9,78.75,101.5
"2025-01-29 15:20:00",173407,167,10.86,13.93,3.284,3.356,3.192,387.3645,0.1162093,0.238,-12.3,-12.23,-12.4,30.78,0.746,1.872,0,129.2,78.75,101.5
"2025-01-29 15:25:00",173408,167,11.22,13.95,3.208,3.355,3.125,375.0302,0.1125091,0.237,-12.36,-12.27,-12.42,30.95,0.421,1.107,0,141.5,78.76,101.5
"2025-01-29 15:30:00",173409,167,11.56,13.89,3.227,3.42,3.158,363.9546,0.1091864,0.236,-12.41,-12.36,-12.47,30.32,0.788,2.685,0,196.7,78.76,101.5
"2025-01-29 15:35:00",173410,167,11.86,13.89,3.31,3.452,3.027,350.3213,0.1050964,0.235,-12.48,-12.34,-12.64,30.62,0.621,1.715,0,128,78.76,101.5
"2025-01-29 15:40:00",173411,167,12.19,13.89,3.025,3.223,2.912,338.3867,0.101516,0.233,-12.6,-12.48,-12.67,30.54,0.433,1.47,0,124.8,78.76,101.5
"2025-01-29 15:45:00",173412,167,12.58,13.85,3.255,3.288,3.223,325.027,0.0975081,0.233,-12.59,-12.47,-12.67,30.02,0.253,1.392,0,107.2,78.78,101.6
"2025-01-29 15:50:00",173413,167,12.98,13.85,3.305,3.628,3.123,312.8378,0.09385134,0.232,-12.63,-12.49,-12.73,29.5,0.33,1.842,0,137.7,78.78,101.6
"2025-01-29 15:55:00",173414,167,13.38,13.83,3.407,3.612,3.316,298.9556,0.08968669,0.231,-12.68,-12.59,-12.76,29.77,0.288,1.058,0,66.93,78.78,101.6
"2025-01-29 16:00:00",173415,167,13.85,13.79,3.359,3.495,3.282,285.9794,0.08579382,0.231,-12.67,-12.56,-12.72,29.88,0.16,0.49,0,85.2,78.79,101.6
"2025-01-29 16:05:00",173416,167,14.28,13.8,3.315,3.38,3.282,272.5746,0.08177239,0.231,-12.67,-12.57,-12.72,29.87,0.203,0.617,0,104.7,78.79,101.6
"2025-01-29 16:10:00",173417,167,14.71,13.76,3.355,3.412,3.298,259.2772,0.07778315,0.231,-12.68,-12.61,-12.76,29.72,0.283,1.225,0,114.7,78.79,101.6
"2025-01-29 16:15:00",173418,167,15.12,13.74,3.514,3.64,3.412,246.9957,0.07409871,0.231,-12.68,-12.61,-12.77,29.33,0.142,1.196,0,89.4,78.8,101.6
"2025-01-29 16:20:00",173419,167,15.51,13.74,3.389,3.542,3.232,233.0167,0.06990501,0.23,-12.75,-12.7,-12.81,29.88,0.173,0.755,0,67.36,78.8,101.6
"2025-01-29 16:25:00",173420,167,15.85,13.74,3.254,3.314,3.183,219.5725,0.06587175,0.23,-12.77,-12.65,-12.82,29.82,0.289,1.078,0,70.45,78.8,101.6
"2025-01-29 16:30:00",173421,167,16.17,13.74,2.998,3.183,2.854,206.0601,0.06181803,0.229,-12.8,-12.75,-12.85,30.53,0.33,0.931,0,85.7,78.8,101.6
"2025-01-29 16:35:00",173422,167,16.39,13.68,2.868,2.997,2.819,192.8429,0.05785286,0.23,-12.75,-12.68,-12.79,30.54,0.415,1.529,0,105.7,78.81,101.6
"2025-01-29 16:40:00",173423,167,16.54,13.7,3.017,3.094,2.947,179.2648,0.05377944,0.231,-12.69,-12.6,-12.74,30.36,0.502,1.176,0,117.5,78.81,101.6
"2025-01-29 16:45:00",173424,167,16.61,13.7,3.141,3.305,3.044,166.155,0.0498465,0.232,-12.64,-12.57,-12.69,30.01,0.525,1.215,0,120.3,78.81,101.6
"2025-01-29 16:50:00",173425,167,16.59,13.68,3.255,3.37,3.074,153.1257,0.04593771,0.232,-12.65,-12.6,-12.73,30.44,0.71,1.411,0,126,78.82,101.6
"2025-01-29 16:55:00",173426,167,16.41,13.7,2.875,3.041,2.812,140.404,0.04212121,0.232,-12.65,-12.55,-12.72,30.83,0.657,1.294,0,118.8,78.81,101.6
"2025-01-29 17:00:00",173427,167,16.09,13.72,2.757,2.878,2.682,127.922,0.0383766,0.233,-12.57,-12.5,-12.64,31.34,0.713,2.009,0,164.9,78.81,101.6
"2025-01-29 17:05:00",173428,167,15.55,13.31,2.608,2.781,2.456,115.7621,0.03472863,0.233,-12.59,-12.52,-12.63,31.89,0.959,2.185,0,131.5,78.8,101.6
"2025-01-29 17:10:00",173429,167,14.83,13.13,2.325,2.407,2.262,104.1727,0.03125182,0.232,-12.64,-12.6,-12.67,32.22,0.325,0.862,0,120.4,78.8,101.6
"2025-01-29 17:15:00",173430,167,14.04,13,2.282,2.377,2.133,92.46818,0.02774045,0.232,-12.66,-12.6,-12.71,32.49,0.442,1.362,0,140.6,78.79,101.6
"2025-01-29 17:20:00",173431,167,13.21,12.94,2.065,2.166,2.003,81.59324,0.02447797,0.231,-12.67,-12.61,-12.71,32.71,0.323,1.225,0,122.8,78.79,101.6
"2025-01-29 17:25:00",173432,167,12.35,12.88,1.982,2.069,1.906,70.5537,0.02116611,0.231,-12.71,-12.67,-12.77,32.89,1.071,1.94,0,133.6,78.79,101.6
"2025-01-29 17:30:00",173433,167,11.52,12.88,1.854,1.908,1.776,59.60905,0.01788272,0.231,-12.67,-12.56,-12.74,33.21,0.814,1.813,0,149.7,78.79,101.6
"2025-01-29 17:35:00",173434,167,10.65,12.85,1.803,1.876,1.747,49.0974,0.01472922,0.232,-12.65,-12.58,-12.69,33.36,0.908,2.156,0,140.1,78.79,101.6
"2025-01-29 17:40:00",173435,167,9.79,12.83,1.596,1.715,1.487,39.13193,0.01173958,0.232,-12.66,-12.58,-12.72,34.05,0.84,1.823,0,148.3,78.79,101.6
"2025-01-29 17:45:00",173436,167,8.97,12.79,1.284,1.487,1.096,29.99598,0.008998794,0.231,-12.68,-12.63,-12.74,34.94,0.776,1.725,0,135.4,78.79,101.6
"2025-01-29 17:50:00",173437,167,8.19,12.81,0.923,1.128,0.804,20.55761,0.006167283,0.232,-12.64,-12.59,-12.68,35.89,0.792,2.342,0,129,78.79,101.6
"2025-01-29 17:55:00",173438,167,7.444,12.79,0.709,0.838,0.546,6.507341,0.001952202,0.232,-12.65,-12.55,-12.72,36.38,0.581,1.833,0,118.9,78.79,101.6
"2025-01-29 18:00:00",173439,167,6.744,12.74,0.451,0.546,0.385,3.981098,0.001194329,0.232,-12.63,-12.59,-12.7,37.01,0.613,1.607,0,122.3,78.79,101.6
"2025-01-29 18:05:00",173440,167,6.068,12.74,0.293,0.419,0.175,2.39238,0.0007177139,0.233,-12.6,-12.55,-12.65,37.69,0.338,1.147,0,79.56,78.8,101.6
"2025-01-29 18:10:00",173441,167,5.44,12.74,0.029,0.142,-0.068,1.253745,0.0003761236,0.233,-12.58,-12.53,-12.62,38.27,0.496,1.401,0,109.5,78.8,101.6
"2025-01-29 18:15:00",173442,167,4.859,12.75,-0.081,0.099,-0.164,0.5338474,0.0001601542,0.233,-12.59,-12.5,-12.66,38.05,0.558,2.577,0,141.7,78.8,101.6
"2025-01-29 18:20:00",173443,167,4.322,12.71,0.068,0.132,0.002,0.179602,5.388061E-05,0.233,-12.6,-12.53,-12.66,38.07,0.766,1.637,0,117.5,78.81,101.6
"2025-01-29 18:25:00",173444,167,3.85,12.71,-0.127,0.003,-0.258,0.06085341,1.825602E-05,0.232,-12.62,-12.55,-12.67,38.93,0.199,0.696,0,79.27,78.81,101.6
"2025-01-29 18:30:00",173445,167,3.377,12.74,-0.416,-0.257,-0.549,0.02121184,6.363552E-06,0.233,-12.57,-12.51,-12.62,39.83,0.11,0.715,0,72.46,78.81,101.6
"2025-01-29 18:35:00",173446,167,2.93,12.72,-0.595,-0.516,-0.646,0.008564561,2.569368E-06,0.235,-12.51,-12.43,-12.56,40.41,0.278,0.647,0,90,78.81,101.6
"2025-01-29 18:40:00",173447,167,2.523,12.69,-0.721,-0.646,-0.776,0.003062965,9.188896E-07,0.236,-12.45,-12.37,-12.51,41.01,0.338,1,0,157.9,78.81,101.6
"2025-01-29 18:45:00",173448,167,2.139,12.72,-0.744,-0.514,-0.842,0.001815156,5.445468E-07,0.238,-12.35,-12.24,-12.46,40.63,0.492,1.519,0,205.8,78.81,101.6
"2025-01-29 18:50:00",173449,167,1.798,12.71,-0.215,-0.104,-0.448,0.0006807095,2.042129E-07,0.239,-12.28,-12.23,-12.37,39.34,0.78,2.087,0,178.7,78.81,101.6
"2025-01-29 18:55:00",173450,167,1.543,12.71,-0.236,-0.17,-0.3,0.0009076408,2.722923E-07,0.237,-12.38,-12.3,-12.42,39.41,0.64,1.558,0,67.83,78.81,101.6
"2025-01-29 19:00:00",173451,167,1.288,12.68,-0.342,-0.251,-0.447,0.001134575,3.403724E-07,0.238,-12.32,-12.25,-12.39,40.36,0.47,1.029,0,118.6,78.81,101.6
"2025-01-29 19:05:00",173452,167,1.032,12.7,-0.501,-0.414,-0.545,0.001191323,3.573969E-07,0.239,-12.26,-12.22,-12.32,40.76,0.839,1.411,0,41.88,78.81,101.6
"2025-01-29 19:10:00",173453,167,0.82,12.69,-0.623,-0.511,-0.675,0.0005105729,1.531719E-07,0.239,-12.29,-12.21,-12.34,40.93,0.742,1.392,0,33.65,78.81,101.6
"2025-01-29 19:15:00",173454,167,0.608,12.67,-0.701,-0.608,-0.771,0.000453849,1.361547E-07,0.239,-12.29,-12.24,-12.33,41.26,0.365,0.882,0,48.57,78.83,101.6
"2025-01-29 19:20:00",173455,167,0.415,12.65,-0.809,-0.738,-0.867,0.0010779,3.2337E-07,0.238,-12.3,-12.24,-12.33,41.56,0.546,1.529,0,51.34,78.83,101.6
"2025-01-29 19:25:00",173456,167,0.223,12.68,-0.793,-0.734,-0.867,0.0009644466,2.89334E-07,0.239,-12.29,-12.23,-12.31,41.54,0.687,1.264,0,69.86,78.83,101.6
"2025-01-29 19:30:00",173457,167,0.074,12.68,-0.768,-0.699,-0.831,0.0009077247,2.723174E-07,0.239,-12.25,-12.17,-12.31,41.35,0.609,1.215,0,44.27,78.83,101.6
"2025-01-29 19:35:00",173458,167,-0.075,12.66,-0.771,-0.698,-0.861,0.0006808033,2.04241E-07,0.239,-12.28,-12.22,-12.34,41.54,0.516,1.215,0,57.45,78.84,101.6
"2025-01-29 19:40:00",173459,167,-0.244,12.65,-0.929,-0.845,-1.024,0.0003971417,1.191425E-07,0.238,-12.31,-12.27,-12.35,41.95,0.348,0.941,0,68.28,78.84,101.6
"2025-01-29 19:45:00",173460,167,-0.416,12.67,-0.987,-0.959,-1.024,0.0005106231,1.531869E-07,0.239,-12.29,-12.24,-12.33,42.03,0.565,1.254,0,65.45,78.84,101.6
"2025-01-29 19:50:00",173461,167,-0.522,12.67,-0.75,-0.598,-1.024,0.0005673767,1.70213E-07,0.239,-12.26,-12.18,-12.32,40.86,1.765,3.567,0,211.6,78.84,101.6
"2025-01-29 19:55:00",173462,167,-0.585,12.65,-0.551,-0.5,-0.631,0.001021301,3.063902E-07,0.239,-12.29,-12.24,-12.34,40.72,2.326,4.302,0,210.6,78.84,101.6
"2025-01-29 20:00:00",173463,167,-0.606,12.66,-0.738,-0.598,-0.86,0.0006808902,2.042671E-07,0.239,-12.3,-12.17,-12.37,41.21,1.637,4.204,0,223,78.84,101.6
"2025-01-29 20:05:00",173464,167,-0.628,12.65,-0.517,-0.336,-0.663,0.001021365,3.064094E-07,0.241,-12.15,-12.04,-12.27,40.48,2.358,4.155,0,208.4,78.84,101.6
"2025-01-29 20:10:00",173465,167,-0.649,12.61,-0.513,-0.303,-0.729,0.0009078954,2.723686E-07,0.24,-12.21,-12.11,-12.26,41.41,0.832,1.725,0,193.7,78.84,101.6
"2025-01-29 20:15:00",173466,167,-0.692,12.64,-0.809,-0.696,-0.86,0.0005107044,1.532113E-07,0.242,-12.14,-12.06,-12.21,42.2,1.042,3.548,0,221.5,78.84,101.6
"2025-01-29 20:20:00",173467,167,-0.712,12.65,-1.006,-0.86,-1.138,0.00102142,3.064259E-07,0.242,-12.12,-12.08,-12.17,43.02,1.143,2.479,0,51.77,78.85,101.6
"2025-01-29 20:25:00",173468,167,-0.777,12.65,-1.255,-1.155,-1.351,0.0007944458,2.383337E-07,0.242,-12.11,-12.07,-12.15,43.7,0.762,1.852,0,33.87,78.87,101.7
"2025-01-29 20:30:00",173469,167,-0.884,12.61,-1.396,-1.318,-1.482,0.0008511984,2.553595E-07,0.242,-12.11,-12.05,-12.15,44.08,0.561,1.921,0,74.63,78.87,101.7
"2025-01-29 20:35:00",173470,167,-0.969,12.64,-1.559,-1.515,-1.58,0.001021443,3.064329E-07,0.242,-12.11,-12.06,-12.16,44.49,0.548,1.137,0,68.93,78.88,101.7
"2025-01-29 20:40:00",173471,167,-1.096,12.64,-1.59,-1.548,-1.613,0.0007944588,2.383376E-07,0.242,-12.1,-12.05,-12.14,44.6,0.53,2.048,0,77.62,78.88,101.7
"2025-01-29 20:45:00",173472,167,-1.202,12.62,-1.661,-1.548,-1.711,0.0007944609,2.383383E-07,0.242,-12.11,-12.03,-12.18,44.74,0.355,1.617,0,45.66,78.89,101.7
"2025-01-29 20:50:00",173473,167,-1.331,12.6,-1.568,-1.515,-1.646,0.001305188,3.915564E-07,0.243,-12.07,-12.01,-12.1,44.52,0.467,1.225,0,48.92,78.89,101.7
"2025-01-29 20:55:00",173474,167,-1.437,12.64,-1.58,-1.548,-1.613,0.0004539793,1.361938E-07,0.243,-12.05,-12,-12.08,44.79,0.562,1.147,0,68.95,78.89,101.7
"2025-01-29 21:00:00",173475,167,-1.523,12.62,-1.581,-1.515,-1.613,0.0007377199,2.21316E-07,0.244,-12.02,-11.99,-12.06,44.79,0.78,1.617,0,136.8,78.89,101.7
"2025-01-29 21:05:00",173476,167,-1.609,12.59,-1.562,-1.515,-1.613,0.0006242279,1.872684E-07,0.244,-12.02,-11.96,-12.07,44.82,0.472,1.519,0,97.4,78.9,101.7
"2025-01-29 21:10:00",173477,167,-1.672,12.62,-1.573,-1.482,-1.613,0.001191716,3.575148E-07,0.244,-12,-11.95,-12.05,44.6,1.16,2.891,0,149.8,78.9,101.7
"2025-01-29 21:15:00",173478,167,-1.735,12.62,-1.52,-1.449,-1.58,0.001191724,3.575174E-07,0.244,-12.01,-11.96,-12.05,44.76,0.568,1.715,0,97.3,78.89,101.7
"2025-01-29 21:20:00",173479,167,-1.778,12.62,-1.405,-1.286,-1.58,0.0005107427,1.532228E-07,0.245,-11.98,-11.92,-12.04,43.98,0.91,2.666,0,103,78.89,101.7
"2025-01-29 21:25:00",173480,167,-1.801,12.59,-1.298,-1.286,-1.335,0.000680996,2.042988E-07,0.244,-12,-11.96,-12.04,44.11,0.66,1.431,0,115.3,78.89,101.7
"2025-01-29 21:30:00",173481,167,-1.821,12.61,-1.188,-0.86,-1.351,0.001134999,3.404999E-07,0.245,-11.96,-11.91,-12.02,42.5,1.993,3.744,0,217.9,78.89,101.7
"2025-01-29 21:35:00",173482,167,-1.778,12.61,-0.563,-0.434,-0.794,0.0006242516,1.872755E-07,0.242,-12.11,-12.02,-12.2,41.65,0.906,2.323,0,161,78.89,101.7
"2025-01-29 21:40:00",173483,167,-1.735,12.6,-0.842,-0.663,-0.893,0.0004540029,1.362009E-07,0.244,-12.03,-11.99,-12.08,42.48,1.495,2.871,0,214.7,78.9,101.7
"2025-01-29 21:45:00",173484,167,-1.692,12.58,-0.701,-0.499,-0.86,0.000737756,2.213268E-07,0.242,-12.09,-11.95,-12.2,40.81,1.754,3.528,0,208.8,78.9,101.7
"2025-01-29 21:50:00",173485,167,-1.629,12.6,-0.382,-0.27,-0.499,0.0008512592,2.553777E-07,0.238,-12.3,-12.18,-12.37,40.01,0.81,2.127,0,157,78.89,101.7
"2025-01-29 21:55:00",173486,167,-1.586,12.61,-0.386,-0.106,-0.483,0.0006242584,1.872775E-07,0.238,-12.32,-12.21,-12.43,39,1.478,3.41,0,210.3,78.89,101.7
"2025-01-29 22:00:00",173487,167,-1.523,12.58,0.031,0.254,-0.106,0.000340505,1.021515E-07,0.234,-12.51,-12.41,-12.57,37.78,1.233,2.558,0,198.9,78.9,101.7
"2025-01-29 22:05:00",173488,167,-1.437,12.59,0.19,0.336,-0.074,0.0009080116,2.724035E-07,0.235,-12.47,-12.39,-12.53,38.62,0.661,1.519,0,216.1,78.9,101.7
"2025-01-29 22:10:00",173489,167,-1.374,12.6,-0.116,-0.041,-0.188,0.0006242562,1.872769E-07,0.236,-12.43,-12.39,-12.49,38.76,1.311,2.617,0,186.8,78.89,101.7
"2025-01-29 22:15:00",173490,167,-1.311,12.6,0.129,0.221,-0.041,0.001135006,3.405019E-07,0.234,-12.51,-12.41,-12.59,37.67,0.751,2.244,0,211.4,78.9,101.7
"2025-01-29 22:20:00",173491,167,-1.268,12.56,0.001,0.188,-0.205,0.0007945019,2.383506E-07,0.233,-12.57,-12.53,-12.62,38.81,0.683,1.196,0,181.6,78.9,101.7
"2025-01-29 22:25:00",173492,167,-1.245,12.6,-0.507,-0.205,-0.827,0.0006810001,2.043E-07,0.237,-12.37,-12.21,-12.55,41.62,0.77,2.47,0,176.6,78.9,101.7
"2025-01-29 22:30:00",173493,167,-1.202,12.6,-0.681,-0.499,-0.893,0.0009647476,2.894242E-07,0.236,-12.43,-12.25,-12.52,39.8,1.272,2.44,0,197.1,78.89,101.7
"2025-01-29 22:35:00",173494,167,-1.202,12.56,-0.555,-0.499,-0.631,0.000907992,2.723976E-07,0.235,-12.49,-12.39,-12.56,40.45,0.456,1.607,0,154.3,78.9,101.7
"2025-01-29 22:40:00",173495,167,-1.202,12.56,-0.563,-0.499,-0.598,0.001134983,3.404949E-07,0.234,-12.55,-12.4,-12.67,39.5,0.426,1.205,0,194.6,78.9,101.7
"2025-01-29 22:45:00",173496,167,-1.245,12.58,-0.448,-0.368,-0.532,0.0007377362,2.213209E-07,0.233,-12.6,-12.37,-12.7,40.1,0.483,1.176,0,218.2,78.9,101.7
"2025-01-29 22:50:00",173497,167,-1.268,12.59,-0.702,-0.549,-0.958,0.0005674895,1.702468E-07,0.237,-12.39,-12.27,-12.49,41.54,0.86,2.166,0,160.4,78.9,101.7
"2025-01-29 22:55:00",173498,167,-1.311,12.55,-1.072,-0.942,-1.155,0.0008512364,2.553709E-07,0.237,-12.39,-12.33,-12.42,42.31,0.517,0.99,0,63.73,78.91,101.7
"2025-01-29 23:00:00",173499,167,-1.351,12.59,-1.26,-1.155,-1.351,0.001418732,4.256196E-07,0.238,-12.34,-12.29,-12.37,42.88,0.39,1.098,0,69.67,78.91,101.7
"2025-01-29 23:05:00",173500,167,-1.417,12.59,-1.201,-0.762,-1.384,0.0004539959,1.361988E-07,0.24,-12.23,-12.09,-12.35,41.95,1.506,3.254,0,258.7,78.92,101.7
"2025-01-29 23:10:00",173501,167,-1.417,12.57,-0.585,-0.434,-0.729,0.0009647413,2.894224E-07,0.241,-12.18,-12.03,-12.29,40.64,2.054,3.136,0,250.8,78.92,101.7
"2025-01-29 23:15:00",173502,167,-1.394,12.54,-0.381,-0.336,-0.434,0.0006809916,2.042975E-07,0.239,-12.27,-12.2,-12.35,39.86,0.963,2.107,0,221.7,78.93,101.7
"2025-01-29 23:20:00",173503,167,-1.417,12.58,-0.463,-0.336,-0.565,0.0009647363,2.894209E-07,0.236,-12.43,-12.38,-12.47,40.4,0.3,0.784,0,153,78.92,101.7
"2025-01-29 23:25:00",173504,167,-1.417,12.57,-0.717,-0.565,-0.893,0.0008512367,2.55371E-07,0.239,-12.29,-12.23,-12.4,41.84,0.947,2.548,0,214.8,78.92,101.7
"2025-01-29 23:30:00",173505,167,-1.46,12.54,-1.079,-0.925,-1.171,0.0006242411,1.872723E-07,0.239,-12.29,-12.25,-12.35,42.36,0.491,1,0,216.9,78.92,101.7
"2025-01-29 23:35:00",173506,167,-1.48,12.57,-1.222,-1.122,-1.286,0.001305236,3.915708E-07,0.239,-12.26,-12.2,-12.32,43.18,0.629,1.784,0,234.6,78.92,101.7
"2025-01-29 23:40:00",173507,167,-1.523,12.56,-1.241,-1.22,-1.286,0.0006242448,1.872734E-07,0.241,-12.18,-12.1,-12.22,43.43,1.976,3.401,0,260.2,78.92,101.7
"2025-01-29 23:45:00",173508,167,-1.543,12.56,-1.411,-1.286,-1.548,0.001134989,3.404968E-07,0.24,-12.2,-12.12,-12.25,43.94,1.082,3.293,0,218.8,78.93,101.7
"2025-01-29 23:50:00",173509,167,-1.586,12.53,-1.559,-1.515,-1.613,0.0007377412,2.213224E-07,0.241,-12.18,-12.1,-12.26,44.46,0.429,1.117,0,147.7,78.93,101.7
"2025-01-29 23:55:00",173510,167,-1.672,12.57,-1.74,-1.613,-1.842,0.0007944878,2.383463E-07,0.241,-12.16,-12.12,-12.19,45.2,0.273,0.872,0,139.4,78.94,101.7
"2025-01-30 00:00:00",173511,167,-1.758,12.56,-1.958,-1.875,-2.039,0.0006242386,1.872716E-07,0.241,-12.18,-12.11,-12.21,45.76,0.196,0.539,0,71.38,78.93,101.7
"2025-01-30 00:05:00",173512,167,-1.864,12.52,-2.013,-1.973,-2.055,0.0009079816,2.723945E-07,0.241,-12.17,-12.11,-12.22,45.61,0.253,0.608,0,121.4,78.94,101.7
"2025-01-30 00:10:00",173513,167,-1.97,12.53,-2.086,-1.957,-2.17,0.0009647293,2.894188E-07,0.24,-12.2,-12.14,-12.25,46.24,0.231,0.813,0,95.5,78.93,101.7
"2025-01-30 00:15:00",173514,167,-2.056,12.56,-2.086,-1.99,-2.137,0.0005107393,1.532218E-07,0.242,-12.13,-12.07,-12.16,45.96,0.63,1.519,0,96.6,78.93,101.7
"2025-01-30 00:20:00",173515,167,-2.142,12.55,-1.985,-1.941,-2.039,0.0007944842,2.383453E-07,0.242,-12.13,-12.08,-12.17,45.8,0.325,0.745,0,190.2,78.93,101.7
"2025-01-30 00:25:00",173516,167,-2.205,12.51,-1.909,-1.841,-1.957,0.0006242391,1.872717E-07,0.242,-12.12,-12.09,-12.15,45.45,0.702,1.97,0,196.7,78.93,101.7
"2025-01-30 00:30:00",173517,167,-2.228,12.55,-1.454,-1.284,-1.824,0.001078236,3.234707E-07,0.243,-12.04,-11.94,-12.1,43.86,1.502,2.587,0,216.5,78.93,101.7
"2025-01-30 00:35:00",173518,167,-2.228,12.55,-1.238,-1.153,-1.317,0.0009079927,2.723978E-07,0.243,-12.08,-12.04,-12.13,43.46,0.819,1.48,0,202.7,78.92,101.7
"2025-01-30 00:40:00",173519,167,-2.228,12.54,-1.378,-1.25,-1.545,0.0005107489,1.532247E-07,0.242,-12.13,-12.05,-12.21,44.02,0.871,1.735,0,167.5,78.93,101.7
"2025-01-30 00:45:00",173520,167,-2.205,12.51,-1.595,-1.479,-1.676,0.0009080037,2.724011E-07,0.242,-12.14,-12.02,-12.21,44.19,1.143,2.842,0,204.5,78.92,101.7
"2025-01-30 00:50:00",173521,167,-2.205,12.54,-1.311,-1.216,-1.446,0.0007945064,2.383519E-07,0.243,-12.05,-12.01,-12.08,43.51,1.131,2.097,0,200.6,78.92,101.7
"2025-01-30 00:55:00",173522,167,-2.162,12.55,-1.262,-1.216,-1.282,0.0008512604,2.553781E-07,0.243,-12.08,-12.02,-12.11,43.59,0.969,1.568,0,199.4,78.92,101.7
"2025-01-30 01:00:00",173523,167,-2.142,12.51,-1.216,-1.151,-1.282,0.0009647657,2.894297E-07,0.243,-12.05,-11.99,-12.1,43.44,0.773,2.019,0,204.9,78.92,101.7
"2025-01-30 01:05:00",173524,167,-2.122,12.53,-1.387,-1.151,-1.644,0.001191773,3.575318E-07,0.242,-12.13,-12.03,-12.18,44.55,0.487,1.382,0,86.8,78.92,101.7
"2025-01-30 01:10:00",173525,167,-2.142,12.54,-1.775,-1.611,-1.874,0.000794517,2.383551E-07,0.242,-12.14,-12.06,-12.19,45.28,0.556,2.607,0,78.92,78.92,101.7
"2025-01-30 01:15:00",173526,167,-2.142,12.54,-1.664,-1.513,-1.874,0.0005107616,1.532285E-07,0.243,-12.07,-12.01,-12.14,44.44,1.005,2.293,0,203.3,78.92,101.7
"2025-01-30 01:20:00",173527,167,-2.142,12.5,-1.388,-1.283,-1.513,0.001021525,3.064575E-07,0.243,-12.08,-12.01,-12.13,43.87,0.739,1.764,0,214,78.92,101.7
"2025-01-30 01:25:00",173528,167,-2.162,12.53,-1.413,-1.218,-1.578,0.0006242658,1.872797E-07,0.243,-12.09,-12.01,-12.15,43.45,1.045,1.431,0,229.5,78.92,101.7
"2025-01-30 01:30:00",173529,167,-2.162,12.52,-1.386,-1.251,-1.545,0.0006810176,2.043053E-07,0.242,-12.13,-12.09,-12.16,44.3,0.378,1.186,0,141.8,78.92,101.7
"2025-01-30 01:35:00",173530,167,-2.205,12.5,-1.744,-1.562,-1.905,0.0006810179,2.043054E-07,0.242,-12.11,-12.02,-12.15,45.67,0.819,2.44,0,188.4,78.92,101.7
"2025-01-30 01:40:00",173531,167,-2.228,12.5,-1.876,-1.773,-2.003,0.0003972605,1.191782E-07,0.242,-12.09,-12.04,-12.14,45.8,0.932,2.656,0,126.2,78.92,101.7
"2025-01-30 01:45:00",173532,167,-2.248,12.53,-2.173,-2.036,-2.33,0.0006810182,2.043055E-07,0.242,-12.12,-12.07,-12.16,46.86,0.603,1.333,0,45.72,78.91,101.7
"2025-01-30 01:50:00",173533,167,-2.314,12.53,-2.367,-2.329,-2.395,0.0007377697,2.213309E-07,0.242,-12.14,-12.08,-12.16,47.14,0.463,1.156,0,51.75,78.92,101.7
"2025-01-30 01:55:00",173534,167,-2.4,12.49,-2.362,-2.264,-2.493,0.0008512727,2.553818E-07,0.241,-12.14,-12.07,-12.21,47.28,0.566,1.176,0,46.88,78.92,101.7
"2025-01-30 02:00:00",173535,167,-2.483,12.53,-2.614,-2.493,-2.721,0.0007377697,2.213309E-07,0.24,-12.2,-12.16,-12.25,47.99,0.424,1.254,0,53.91,78.92,101.7
"2025-01-30 02:05:00",173536,167,-2.569,12.51,-2.72,-2.688,-2.787,0.0006810182,2.043055E-07,0.241,-12.17,-12.13,-12.22,48.29,0.39,0.833,0,51.46,78.92,101.7
"2025-01-30 02:10:00",173537,167,-2.698,12.49,-2.783,-2.721,-2.852,0.00113503,3.405091E-07,0.241,-12.16,-12.1,-12.21,48.65,0.137,0.627,0,47.79,78.93,101.7
"2025-01-30 02:15:00",173538,167,-2.784,12.49,-2.865,-2.852,-2.917,0.0009647758,2.894327E-07,0.242,-12.14,-12.11,-12.17,48.87,0.378,0.931,0,39.56,78.92,101.7
"2025-01-30 02:20:00",173539,167,-2.892,12.52,-2.723,-2.589,-2.852,0.0005675151,1.702545E-07,0.242,-12.1,-12.04,-12.14,48.1,0.416,0.823,0,82,78.92,101.7
"2025-01-30 02:25:00",173540,167,-2.955,12.52,-2.63,-2.572,-2.688,0.0006242667,1.8728E-07,0.242,-12.1,-12.05,-12.14,48.05,0.562,1.245,0,27.08,78.91,101.7
"2025-01-30 02:30:00",173541,167,-3.041,12.48,-2.664,-2.605,-2.719,0.0006242667,1.8728E-07,0.242,-12.12,-12.06,-12.16,48.32,0.335,0.853,0,56.39,78.91,101.7
"2025-01-30 02:35:00",173542,167,-3.107,12.5,-2.672,-2.62,-2.718,0.0008512727,2.553818E-07,0.242,-12.12,-12.07,-12.14,48.16,0.409,1.215,0,63.73,78.91,101.7
"2025-01-30 02:40:00",173543,167,-3.15,12.5,-2.355,-2.112,-2.653,0.0009080243,2.724073E-07,0.243,-12.05,-12.01,-12.11,46.49,0.775,2.127,0,204.4,78.9,101.7
"2025-01-30 02:45:00",173544,167,-3.17,12.52,-2.151,-2.063,-2.225,0.0009080243,2.724073E-07,0.243,-12.08,-12,-12.12,46.66,0.336,0.745,0,114.1,78.91,101.7
"2025-01-30 02:50:00",173545,167,-3.17,12.47,-2.255,-2.224,-2.29,0.001078279,3.234836E-07,0.242,-12.1,-12.04,-12.15,46.66,0.512,0.941,0,25.4,78.92,101.7
"2025-01-30 02:55:00",173546,167,-3.213,12.51,-2.315,-2.256,-2.388,0.0005675151,1.702545E-07,0.242,-12.13,-12.09,-12.16,47.1,0.315,1.019,0,31.37,78.92,101.7
"2025-01-30 03:00:00",173547,167,-3.235,12.51,-2.577,-2.388,-2.716,0.0006810182,2.043055E-07,0.241,-12.17,-12.11,-12.21,48.27,0.201,0.647,0,57.02,78.92,101.7
"2025-01-30 03:05:00",173548,167,-3.278,12.47,-2.739,-2.617,-2.813,0.0005107637,1.532291E-07,0.242,-12.1,-11.96,-12.18,48.6,0.572,2.509,0,112.5,78.93,101.7
"2025-01-30 03:10:00",173549,167,-3.299,12.48,-2.31,-2.191,-2.551,0.0006242667,1.8728E-07,0.244,-12.02,-11.94,-12.07,46.85,0.85,2.234,0,131.9,78.93,101.7
"2025-01-30 03:15:00",173550,167,-3.299,12.5,-2.447,-2.256,-2.584,0.0009080243,2.724073E-07,0.242,-12.1,-12.03,-12.14,48,0.467,1.646,0,103.4,78.93,101.7
"2025-01-30 03:20:00",173551,167,-3.278,12.5,-2.374,-2.288,-2.518,0.0007945212,2.383564E-07,0.244,-12.04,-11.99,-12.09,47.07,0.691,1.441,0,185.9,78.94,101.7
"2025-01-30 03:25:00",173552,167,-3.278,12.46,-2.421,-2.288,-2.55,0.0006810182,2.043055E-07,0.243,-12.08,-11.98,-12.15,47.84,0.731,1.872,0,171.2,78.95,101.7
"2025-01-30 03:30:00",173553,167,-3.256,12.5,-2.237,-2.19,-2.387,0.001021527,3.064582E-07,0.244,-12,-11.9,-12.06,46.99,0.938,2.215,0,191.9,78.95,101.7
"2025-01-30 03:35:00",173554,167,-3.213,12.49,-2.032,-1.862,-2.255,0.0007945212,2.383564E-07,0.244,-12,-11.92,-12.06,45.9,1.137,2.646,0,183.1,78.94,101.7
"2025-01-30 03:40:00",173555,167,-3.17,12.46,-2.065,-1.928,-2.173,0.001362036,4.086109E-07,0.243,-12.07,-12.02,-12.11,46.53,0.798,1.529,0,192,78.95,101.7
"2025-01-30 03:45:00",173556,167,-3.127,12.45,-1.867,-1.732,-2.124,0.0007377697,2.213309E-07,0.244,-12,-11.92,-12.07,45.6,1.202,2.822,0,208.2,78.95,101.7
"2025-01-30 03:50:00",173557,167,-3.064,12.49,-2.004,-1.83,-2.108,0.0005675151,1.702545E-07,0.242,-12.09,-12.03,-12.13,46.2,0.585,1.666,0,86.3,78.95,101.7
"2025-01-30 03:55:00",173558,167,-3.041,12.49,-2.217,-2.092,-2.291,0.001248533,3.7456E-07,0.242,-12.12,-12.1,-12.15,46.9,0.601,1.519,0,77.67,78.94,101.7
"2025-01-30 04:00:00",173559,167,-3.041,12.45,-2.288,-2.225,-2.324,0.0007377697,2.213309E-07,0.242,-12.12,-12.07,-12.15,46.77,0.675,2.166,0,96.5,78.96,101.7
"2025-01-30 04:05:00",173560,167,-3.021,12.45,-1.869,-1.569,-2.193,0.0007945212,2.383564E-07,0.244,-12.01,-11.94,-12.08,44.86,1.426,2.548,0,212,78.96,101.7
"2025-01-30 04:10:00",173561,167,-2.978,12.48,-1.502,-1.438,-1.569,0.000113503,3.405091E-08,0.244,-12,-11.97,-12.04,44.65,1.317,3.342,0,203.2,78.95,101.7
"2025-01-30 04:15:00",173562,167,-2.912,12.48,-1.507,-1.473,-1.538,0.0007377697,2.213309E-07,0.244,-11.99,-11.92,-12.02,44.8,0.961,2.754,0,210.7,78.95,101.7
"2025-01-30 04:20:00",173563,167,-2.869,12.44,-1.424,-1.277,-1.538,0.0007377697,2.213309E-07,0.245,-11.97,-11.94,-12.02,43.95,1.991,3.616,0,223.8,78.96,101.7
"2025-01-30 04:25:00",173564,167,-2.763,12.47,-1.112,-0.982,-1.261,0.0008512727,2.553818E-07,0.245,-11.95,-11.9,-11.99,43.19,2.257,3.136,0,238.6,78.96,101.7
"2025-01-30 04:30:00",173565,167,-2.677,12.48,-1.29,-1.048,-1.474,0.0003405091,1.021527E-07,0.244,-12.01,-11.97,-12.04,44.49,1.046,2.45,0,191,78.95,101.7
"2025-01-30 04:35:00",173566,167,-2.612,12.45,-1.444,-1.311,-1.54,0.0009647758,2.894327E-07,0.244,-11.99,-11.94,-12.05,44.17,1.912,3.489,0,250,78.96,101.8
"2025-01-30 04:40:00",173567,167,-2.549,12.43,-1.188,-1.115,-1.328,0.0009080243,2.724073E-07,0.245,-11.94,-11.89,-12.01,43.76,1.319,2.871,0,224.2,78.97,101.8
"2025-01-30 04:45:00",173568,167,-2.483,12.47,-1.401,-1.213,-1.574,0.0007377697,2.213309E-07,0.244,-12,-11.97,-12.03,44.91,0.393,1.098,0,110.9,78.97,101.8
"2025-01-30 04:50:00",173569,167,-2.483,12.46,-1.726,-1.606,-1.836,0.0009647758,2.894327E-07,0.244,-12,-11.91,-12.06,45.26,0.765,2.381,0,219.5,78.98,101.8
"2025-01-30 04:55:00",173570,167,-2.463,12.44,-1.519,-1.443,-1.606,0.001248533,3.7456E-07,0.246,-11.9,-11.86,-11.94,44.8,1.325,2.372,0,198.8,78.98,101.8
"2025-01-30 05:00:00",173571,167,-2.42,12.47,-1.388,-1.312,-1.443,0.0006810182,2.043055E-07,0.247,-11.87,-11.83,-11.9,44.63,1.588,2.724,0,198.4,78.98,101.8
"2025-01-30 05:05:00",173572,167,-2.357,12.45,-1.24,-1.117,-1.345,0.0004540122,1.362036E-07,0.246,-11.9,-11.81,-11.96,43.79,1.484,2.548,0,230,78.98,101.8
"2025-01-30 05:10:00",173573,167,-2.334,12.44,-1.124,-1.051,-1.231,0.0006242667,1.8728E-07,0.244,-11.99,-11.89,-12.05,43.65,0.6,1.245,0,151.6,78.98,101.8
"2025-01-30 05:15:00",173574,167,-2.314,12.43,-1.313,-1.182,-1.445,0.001021527,3.064582E-07,0.244,-11.99,-11.94,-12.04,44.33,0.084,0.804,0,131.1,78.99,101.8
"2025-01-30 05:20:00",173575,167,-2.357,12.46,-1.647,-1.396,-1.854,0.0005675151,1.702545E-07,0.244,-11.99,-11.94,-12.03,45.81,0.312,0.794,0,211,78.98,101.8
"2025-01-30 05:25:00",173576,167,-2.377,12.44,-2.03,-1.871,-2.181,0.0006242667,1.8728E-07,0.245,-11.98,-11.94,-12.03,46.84,0.69,2.656,0,207.5,78.98,101.8
"2025-01-30 05:30:00",173577,167,-2.442,12.42,-2.39,-2.165,-2.658,0.0005107637,1.532291E-07,0.242,-12.1,-12,-12.22,47.77,0.319,0.853,0,180.4,79,101.8
"2025-01-30 05:35:00",173578,167,-2.506,12.46,-2.582,-2.461,-2.707,0.0006242667,1.8728E-07,0.242,-12.13,-12,-12.22,47.39,0.867,1.588,0,213.9,79.01,101.8
"2025-01-30 05:40:00",173579,167,-2.569,12.45,-2.774,-2.526,-2.984,0.0009080243,2.724073E-07,0.239,-12.25,-12.19,-12.32,48.92,1.739,2.881,0,130.5,79,101.8
"2025-01-30 05:45:00",173580,167,-2.677,12.44,-2.985,-2.918,-3.049,0.0007945212,2.383564E-07,0.24,-12.21,-12.16,-12.25,48.92,1.779,2.489,0,139.6,79.01,101.8
"2025-01-30 05:50:00",173581,167,-2.763,12.41,-2.834,-2.524,-2.983,0.001078279,3.234836E-07,0.241,-12.15,-12.01,-12.23,47.77,1.28,1.715,0,129.6,79,101.8
"2025-01-30 05:55:00",173582,167,-2.827,12.44,-2.381,-2.295,-2.524,0.0009647758,2.894327E-07,0.242,-12.14,-12.09,-12.19,46.91,0.947,1.568,0,101.6,79,101.8
"2025-01-30 06:00:00",173583,167,-2.912,12.43,-2.421,-2.327,-2.524,0.0007945212,2.383564E-07,0.24,-12.21,-12.14,-12.27,47.34,0.651,1.392,0,74.34,79,101.8
"2025-01-30 06:05:00",173584,167,-2.978,12.41,-2.401,-2.179,-2.458,0.0007945212,2.383564E-07,0.241,-12.15,-12.06,-12.18,46.57,0.744,1.568,0,167.1,79.01,101.8
"2025-01-30 06:10:00",173585,167,-3.021,12.43,-2.091,-1.999,-2.26,0.0009080243,2.724073E-07,0.242,-12.1,-12.04,-12.19,46.49,1.552,2.577,0,260.8,79.02,101.8
"2025-01-30 06:15:00",173586,167,-3.021,12.43,-2.413,-2.26,-2.489,0.0008512727,2.553818E-07,0.241,-12.15,-12.06,-12.2,47.31,1.727,3.646,0,256.5,79.02,101.8
"2025-01-30 06:20:00",173587,167,-3.021,12.44,-2.299,-2.128,-2.424,0.001305285,3.915854E-07,0.243,-12.07,-12.02,-12.13,46.41,0.891,1.735,0,226.1,79.04,101.8
"2025-01-30 06:25:00",173588,167,-3.041,12.4,-2.135,-2.094,-2.177,0.001021527,3.064582E-07,0.242,-12.11,-12.07,-12.2,45.98,0.839,1.431,0,201,79.04,101.8
"2025-01-30 06:30:00",173589,167,-3.041,12.43,-2.161,-2.095,-2.21,0.0006810182,2.043055E-07,0.239,-12.29,-12.2,-12.37,45.59,0.49,1.49,0,154.1,79.04,101.8
"2025-01-30 06:35:00",173590,167,-3.064,12.43,-2.133,-1.93,-2.193,0.001078279,3.234836E-07,0.238,-12.34,-12.19,-12.41,45.38,0.764,1.421,0,231.4,79.04,101.8
"2025-01-30 06:40:00",173591,167,-3.064,12.4,-1.71,-1.602,-1.898,0.0006810182,2.043055E-07,0.24,-12.24,-12.1,-12.39,44.56,0.796,1.597,0,229.8,79.06,101.8
"2025-01-30 06:45:00",173592,167,-3.041,12.39,-1.834,-1.472,-2.078,0.0008512727,2.553818E-07,0.237,-12.36,-12.23,-12.48,42.85,0.927,1.901,0,150.9,79.07,101.9
"2025-01-30 06:50:00",173593,167,-3.041,12.42,-1.906,-1.44,-2.291,0.0007945212,2.383564E-07,0.238,-12.32,-12.21,-12.52,46.5,1.037,2.166,0,250.9,79.07,101.9
"2025-01-30 06:55:00",173594,167,-3.041,12.42,-2.221,-2.045,-2.291,0.001021527,3.064582E-07,0.24,-12.24,-12.16,-12.37,45.16,0.693,1.48,0,219.8,79.07,101.9
"2025-01-30 07:00:00",173595,167,-3.041,12.39,-2.039,-1.93,-2.143,0.001929552,5.788655E-07,0.238,-12.34,-12.28,-12.39,44.8,0.521,1.519,0,128.6,79.08,101.9
"2025-01-30 07:05:00",173596,167,-3.064,12.42,-2.046,-1.93,-2.224,0.004994133,1.49824E-06,0.237,-12.36,-12.31,-12.46,45.81,0.475,1.147,0,203.2,79.08,101.9
"2025-01-30 07:10:00",173597,167,-3.107,12.4,-2.233,-2.125,-2.29,0.01152056,3.456167E-06,0.238,-12.31,-12.22,-12.38,45.65,0.35,1.009,0,93.2,79.09,101.9
"2025-01-30 07:15:00",173598,167,-3.127,12.4,-2.003,-1.586,-2.192,0.03388065,1.01642E-05,0.239,-12.25,-12.13,-12.34,44.43,1.196,2.607,0,58.72,79.1,101.9
"2025-01-30 07:20:00",173599,167,-3.15,12.37,-1.575,-1.471,-1.733,0.1342741,4.028223E-05,0.24,-12.24,-12.19,-12.29,44.58,0.749,2.225,0,145.6,79.1,101.9
"2025-01-30 07:25:00",173600,167,-3.15,12.41,-1.988,-1.733,-2.175,0.5142823,0.0001542847,0.242,-12.13,-12.05,-12.19,46.22,0.564,1.235,0,243.9,79.1,101.9
"2025-01-30 07:30:00",173601,167,-3.17,12.4,-2.186,-1.961,-2.289,1.240077,0.0003720232,0.24,-12.24,-12.07,-12.57,44.31,0.543,1.715,0,188.9,79.1,101.9
"2025-01-30 07:35:00",173602,167,-3.17,12.37,-2.053,-1.83,-2.389,2.338616,0.0007015849,0.239,-12.26,-12.14,-12.54,46.85,0.621,1.46,0,247.8,79.13,101.9
"2025-01-30 07:40:00",173603,167,-3.17,12.37,-2.656,-2.421,-2.782,3.895197,0.001168559,0.24,-12.24,-12.16,-12.31,47.7,0.332,1.235,0,188.3,79.13,101.9
"2025-01-30 07:45:00",173604,167,-3.193,12.39,-2.194,-1.83,-2.716,5.845179,0.001753554,0.238,-12.31,-12.22,-12.36,44.45,0.554,1.911,0,197.2,79.13,101.9
"2025-01-30 07:50:00",173605,167,-3.17,12.39,-1.772,-1.683,-1.863,7.774527,0.002332358,0.239,-12.28,-12.21,-12.38,44.86,0.378,1.352,0,241.7,79.13,101.9
"2025-01-30 07:55:00",173606,167,-3.15,12.37,-2.078,-1.879,-2.356,9.595188,0.002878556,0.239,-12.25,-12.2,-12.32,46.71,0.58,1.539,0,242.1,79.14,101.9
"2025-01-30 08:00:00",173607,167,-3.127,12.39,-2.217,-1.995,-2.422,11.32142,0.003396427,0.24,-12.19,-12.12,-12.26,45.35,1.026,1.656,0,229,79.15,101.9
"2025-01-30 08:05:00",173608,167,-3.107,12.39,-2.028,-1.832,-2.324,12.92215,0.003876646,0.24,-12.23,-12.14,-12.35,46.11,0.225,0.804,0,189.1,79.15,101.9
"2025-01-30 08:10:00",173609,167,-3.107,12.38,-2.357,-2.323,-2.389,14.37303,0.004311909,0.238,-12.32,-12.25,-12.36,46.71,0.931,1.176,0,94,79.17,102
"2025-01-30 08:15:00",173610,167,-3.107,12.36,-2.386,-2.355,-2.421,18.90126,0.005670377,0.241,-12.18,-12.06,-12.3,47.34,0.797,1.215,0,36.98,79.18,102
"2025-01-30 08:20:00",173611,167,-3.084,12.39,-2.536,-2.323,-2.717,84.35442,0.02530633,0.242,-12.1,-11.85,-12.25,48,0.438,0.823,0,164.8,79.18,102
"2025-01-30 08:25:00",173612,167,-3.021,12.39,-2.053,-1.93,-2.29,107.4441,0.03223324,0.247,-11.87,-11.73,-12.02,46.47,0.004,0.069,0,50.61,79.18,102
"2025-01-30 08:30:00",173613,167,-2.869,12.38,-1.95,-1.782,-2.126,120.6465,0.03619395,0.248,-11.84,-11.63,-12.04,46.4,0,0,0,42.55,79.19,102
"2025-01-30 08:35:00",173614,167,-2.526,12.43,-1.837,-1.717,-1.963,132.8781,0.03986344,0.247,-11.85,-11.76,-11.93,45.87,0.051,0.5,0,168.2,79.19,102
"2025-01-30 08:40:00",173615,167,-1.95,12.42,-1.537,-1.342,-1.8,146.1601,0.04384802,0.248,-11.79,-11.66,-11.92,44.85,0.196,0.843,0,144.4,79.19,102
"2025-01-30 08:45:00",173616,167,-1.202,12.43,-1.3,-1.245,-1.343,160.5856,0.04817567,0.246,-11.9,-11.8,-11.98,44.51,0.966,1.823,0,181.4,79.19,102
"2025-01-30 08:50:00",173617,167,-0.393,12.39,-1.023,-0.791,-1.215,172.8278,0.05184835,0.247,-11.84,-11.7,-11.93,42.69,0.676,1.842,0,148.2,79.2,102
"2025-01-30 08:55:00",173618,167,0.373,12.43,-0.771,-0.661,-0.891,187.8502,0.05635506,0.248,-11.84,-11.7,-12,43.26,0.865,1.646,0,207.6,79.21,102
"2025-01-30 09:00:00",173619,167,1.096,12.43,-0.687,-0.501,-0.891,200.0633,0.06001899,0.249,-11.74,-11.68,-11.8,42.14,0.908,2.744,0,110,79.21,102
"2025-01-30 09:05:00",173620,167,1.821,12.41,-0.457,-0.341,-0.572,214.4531,0.06433593,0.248,-11.82,-11.73,-11.91,42,0.24,0.911,0,138.1,79.22,102
"2025-01-30 09:10:00",173621,167,2.523,12.44,-0.321,0.211,-0.638,228.7061,0.06861182,0.251,-11.65,-11.52,-11.89,40.77,0.148,0.519,0,56.6,79.21,102
"2025-01-30 09:15:00",173622,167,3.228,12.45,0.102,0.277,-0.068,241.1645,0.07234934,0.251,-11.68,-11.57,-11.82,40.82,0.663,1.499,0,107.3,79.2,102
"2025-01-30 09:20:00",173623,167,3.913,12.46,0.02,0.308,-0.282,257.0627,0.07711881,0.25,-11.73,-11.49,-11.89,41.68,0.133,0.627,0,246.6,79.21,102
"2025-01-30 09:25:00",173624,167,4.557,12.46,-0.129,0.19,-0.315,272.5128,0.08175385,0.249,-11.77,-11.6,-12.04,40.74,0.115,0.745,0,287.6,79.22,102
"2025-01-30 09:30:00",173625,167,5.16,12.52,0.731,1.154,0.207,283.5589,0.08506766,0.252,-11.63,-11.43,-11.86,38.14,0.482,1.539,0,134.1,79.23,102
"2025-01-30 09:35:00",173626,167,5.68,12.57,1.004,1.186,0.79,296.7891,0.08903674,0.251,-11.66,-11.53,-11.71,38.9,0.55,1.225,0,76.57,79.24,102
"2025-01-30 09:40:00",173627,167,6.134,12.65,-0.013,0.724,-0.522,309.9577,0.09298731,0.248,-11.81,-11.6,-11.97,42.01,1.622,2.822,0,82.9,79.25,102
"2025-01-30 09:45:00",173628,167,6.547,12.77,-0.486,-0.23,-0.573,322.6227,0.09678683,0.247,-11.87,-11.72,-11.98,41.6,1.788,3.136,0,104,79.25,102
"2025-01-30 09:50:00",173629,167,6.897,13.04,-0.088,0.064,-0.197,335.7646,0.1007294,0.25,-11.69,-11.61,-11.79,41.06,1.489,2.45,0,100.6,79.25,102
"2025-01-30 09:55:00",173630,167,7.225,13.35,0.117,0.192,0.061,349.624,0.1048872,0.251,-11.65,-11.58,-11.73,40.75,1.031,1.793,0,70.2,79.24,102
"2025-01-30 10:00:00",173631,167,7.444,13.58,0.313,0.386,0.191,361.8325,0.1085498,0.254,-11.49,-11.43,-11.59,41,0.885,1.774,0,78.51,79.25,102
"2025-01-30 10:05:00",173632,167,7.598,13.77,0.417,0.581,0.255,374.6469,0.1123941,0.256,-11.4,-11.35,-11.44,40.36,0.756,1.254,0,74.11,79.25,102
"2025-01-30 10:10:00",173633,167,7.686,13.86,0.617,0.712,0.516,386.6891,0.1160067,0.257,-11.34,-11.24,-11.43,40.23,0.812,1.313,0,74.19,79.25,102
"2025-01-30 10:15:00",173634,167,7.729,13.91,0.841,1.22,0.614,398.6754,0.1196026,0.26,-11.21,-11.05,-11.33,39.52,0.264,1.225,0,75.63,79.27,102.1
"2025-01-30 10:20:00",173635,167,7.839,14.35,1.455,1.679,1.27,410.3381,0.1231014,0.264,-11.02,-10.93,-11.1,39.38,0.725,1.842,0,79.37,79.27,102.1
"2025-01-30 10:25:00",173636,167,7.95,14.4,1.017,1.27,0.845,421.7224,0.1265167,0.264,-11.04,-10.91,-11.12,40.86,1.116,1.833,0,72.37,79.27,102.1
"2025-01-30 10:30:00",173637,167,8.13,14.38,1.071,1.22,0.91,432.3956,0.1297187,0.266,-10.94,-10.87,-10.99,39.87,0.813,1.264,0,67.94,79.27,102.1
"2025-01-30 10:35:00",173638,167,8.37,14.35,0.954,1.236,0.711,442.9382,0.1328814,0.263,-11.07,-10.94,-11.14,40.88,0.954,1.578,0,65.25,79.28,102.1
"2025-01-30 10:40:00",173639,167,8.75,14.36,0.767,0.874,0.711,453.3044,0.1359913,0.262,-11.11,-11.02,-11.2,40.47,0.727,1.274,0,69.8,79.3,102.1
"2025-01-30 10:45:00",173640,167,9.24,14.36,0.844,0.97,0.642,462.8767,0.138863,0.263,-11.06,-10.93,-11.19,40.99,0.969,1.999,0,78.47,79.3,102.1
"2025-01-30 10:50:00",173641,167,9.79,14.31,0.925,1.131,0.642,473.5117,0.1420535,0.266,-10.95,-10.84,-11.1,40.02,0.43,1.078,0,129.4,79.31,102.1
"2025-01-30 10:55:00",173642,167,10.4,14.3,0.978,1.099,0.901,486.3758,0.1459127,0.263,-11.1,-11,-11.26,39.67,0.498,1.235,0,238.9,79.32,102.1
"2025-01-30 11:00:00",173643,167,10.97,14.28,0.69,0.934,0.473,493.0022,0.1479007,0.258,-11.32,-11.18,-11.48,40.35,0.683,1.803,0,225.6,79.32,102.1
"2025-01-30 11:05:00",173644,167,11.45,14.28,0.497,0.602,0.39,501.9683,0.1505905,0.256,-11.42,-11.32,-11.49,40.11,0.663,1.999,0,209.8,79.32,102.1
"2025-01-30 11:10:00",173645,167,11.84,14.25,1.051,1.5,0.52,508.1548,0.1524464,0.26,-11.21,-11.01,-11.48,38.35,0.092,0.951,0,234.4,79.33,102.1
"2025-01-30 11:15:00",173646,167,12.21,14.24,1.716,1.876,1.549,516.3187,0.1548956,0.262,-11.11,-10.92,-11.27,38.4,0.55,1.127,0,62.47,79.33,102.1
"2025-01-30 11:20:00",173647,167,12.53,14.24,1.834,1.94,1.712,523.1714,0.1569514,0.266,-10.95,-10.86,-11.03,38,0.63,1.117,0,71.3,79.33,102.1
"2025-01-30 11:25:00",173648,167,12.81,14.22,1.825,1.94,1.744,530.112,0.1590336,0.268,-10.82,-10.74,-10.88,38.54,1.139,1.754,0,72.97,79.33,102.1
"2025-01-30 11:30:00",173649,167,12.98,14.25,1.694,1.842,1.613,536.603,0.1609809,0.268,-10.84,-10.73,-10.92,39.04,1.426,2.234,0,79.11,79.32,102.1
"2025-01-30 11:35:00",173650,167,13,14.25,1.683,1.809,1.547,542.3004,0.1626901,0.268,-10.83,-10.68,-10.98,38.85,1.076,1.715,0,74.43,79.33,102.1
"2025-01-30 11:40:00",173651,167,12.98,14.25,1.943,2.136,1.776,550.4709,0.1651413,0.269,-10.81,-10.61,-11.1,37.99,0.387,1.137,0,141.2,79.34,102.1
"2025-01-30 11:45:00",173652,167,12.95,14.21,2.044,2.332,1.743,554.2596,0.1662779,0.269,-10.8,-10.64,-11.05,37.35,0.076,0.47,0,153.1,79.34,102.1
"2025-01-30 11:50:00",173653,167,12.91,14.26,2.411,2.578,2.201,562.1341,0.1686402,0.269,-10.8,-10.58,-10.9,37.32,0.233,0.549,0,207.2,79.34,102.1
"2025-01-30 11:55:00",173654,167,12.81,14.28,2.211,2.463,1.972,564.9193,0.1694758,0.269,-10.78,-10.54,-11.02,37.05,0.286,0.892,0,160.9,79.33,102.1
"2025-01-30 12:00:00",173655,167,12.7,13.86,2.42,2.545,2.267,570.22,0.171066,0.268,-10.84,-10.65,-11.03,37.05,0.723,1.607,0,227.5,79.35,102.1
"2025-01-30 12:05:00",173656,167,12.46,13.87,2.522,2.725,2.267,570.7972,0.1712392,0.266,-10.95,-10.84,-11.1,35.49,1.217,2.136,0,204.1,79.34,102.1
"2025-01-30 12:10:00",173657,167,12.16,13.91,2.437,2.725,2.234,574.1837,0.1722551,0.263,-11.08,-10.89,-11.23,35.77,0.599,1.303,0,227.1,79.33,102.1
"2025-01-30 12:15:00",173658,167,11.82,13.91,2.842,3.053,2.742,578.2792,0.1734837,0.265,-11,-10.87,-11.46,34.28,0.518,2.489,0,280.5,79.32,102.1
"2025-01-30 12:20:00",173659,167,11.47,13.91,2.747,3.006,2.53,581.5525,0.1744657,0.262,-11.14,-10.93,-11.45,34.87,0.809,2.381,0,216.1,79.31,102.1
"2025-01-30 12:25:00",173660,167,11.04,13.94,1.731,2.892,1.29,583.3036,0.1749911,0.257,-11.35,-11.1,-11.53,38.25,1.132,1.96,0,261.8,79.32,102.1
"2025-01-30 12:30:00",173661,167,10.63,13.97,2.107,2.305,1.65,584.4308,0.1753293,0.264,-11.03,-10.83,-11.24,36.48,0.528,1.156,0,185,79.31,102.1
"2025-01-30 12:35:00",173662,167,10.29,13.98,2.764,3.075,2.207,584.7602,0.1754281,0.264,-11.05,-10.86,-11.27,34.08,0.467,1.147,0,94.1,79.31,102.1
"2025-01-30 12:40:00",173663,167,9.97,13.97,2.913,3.058,2.781,585.4243,0.1756273,0.261,-11.16,-10.94,-11.4,35.28,0.96,1.47,0,72.82,79.3,102.1
"2025-01-30 12:45:00",173664,167,9.75,14,2.841,2.928,2.781,586.8516,0.1760555,0.265,-10.99,-10.84,-11.16,35.61,0.799,2.029,0,71.99,79.3,102.1
"2025-01-30 12:50:00",173665,167,9.59,14,3.058,3.19,2.879,587.5269,0.1762581,0.267,-10.88,-10.79,-10.97,34.68,0.396,0.794,0,48.56,79.3,102.1
"2025-01-30 12:55:00",173666,167,9.46,14,3.189,3.354,2.929,586.3134,0.175894,0.264,-11.02,-10.87,-11.17,34.86,0.46,0.882,0,101.2,79.3,102.1
"2025-01-30 13:00:00",173667,167,9.35,14.03,2.961,3.111,2.847,585.9715,0.1757914,0.265,-11,-10.9,-11.1,34.74,0.299,0.617,0,29.1,79.3,102.1
"2025-01-30 13:05:00",173668,167,9.26,14.03,3.306,3.588,3.095,585.1895,0.1755569,0.266,-10.94,-10.86,-11.01,33.9,0.267,0.461,0,42.85,79.29,102.1
"2025-01-30 13:10:00",173669,167,9.24,14.01,3.784,3.883,3.621,582.6539,0.1747961,0.266,-10.92,-10.8,-11.02,33.01,0.317,0.97,0,79.54,79.3,102.1
"2025-01-30 13:15:00",173670,167,9.21,14.01,3.897,4.03,3.85,581.3861,0.1744158,0.263,-11.07,-10.96,-11.2,32.34,0.365,0.833,0,50,79.29,102.1
"2025-01-30 13:20:00",173671,167,9.24,14.03,3.966,4.047,3.883,579.2133,0.173764,0.267,-10.89,-10.75,-11.09,33.08,0.262,0.911,0,81.5,79.29,102.1
"2025-01-30 13:25:00",173672,167,9.26,14.04,4.254,4.374,4.079,576.1243,0.1728373,0.267,-10.9,-10.73,-11.07,31.85,0.335,0.794,0,61.29,79.28,102.1
"2025-01-30 13:30:00",173673,167,9.28,14.01,4.207,4.308,4.112,572.9042,0.1718713,0.263,-11.07,-10.99,-11.32,31.47,0.597,1.225,0,75.98,79.28,102.1
"2025-01-30 13:35:00",173674,167,9.35,14.04,4.016,4.112,3.981,568.6599,0.170598,0.262,-11.14,-11.02,-11.4,32.02,0.596,1.068,0,72.53,79.28,102.1
"2025-01-30 13:40:00",173675,167,9.39,14.03,4.166,4.21,4.129,564.6716,0.1694015,0.259,-11.27,-11.12,-11.42,31.58,0.606,1.411,0,47,79.27,102.1
"2025-01-30 13:45:00",173676,167,9.41,14.02,4.129,4.553,3.947,559.6761,0.1679028,0.252,-11.59,-11.22,-11.9,30.76,0.385,1.352,0,60.01,79.28,102.1
"2025-01-30 13:50:00",173677,167,9.44,14.01,4.276,4.569,4.111,554.5385,0.1663615,0.263,-11.09,-11,-11.18,31.77,1.009,2.166,0,72.62,79.27,102.1
"2025-01-30 13:55:00",173678,167,9.41,14.04,4.093,4.241,3.783,549.856,0.1649568,0.258,-11.34,-11.2,-11.52,31.8,0.818,1.725,0,226.3,79.27,102.1
"2025-01-30 14:00:00",173679,167,9.39,14.03,4.087,4.502,3.718,542.7554,0.1628266,0.258,-11.31,-11.17,-11.5,30.73,0.33,1.323,0,149.3,79.27,102.1
"2025-01-30 14:05:00",173680,167,9.39,14.01,4.434,4.568,4.355,536.6505,0.1609951,0.254,-11.5,-11.28,-11.84,30.51,0.728,1.254,0,145.8,79.27,102.1
"2025-01-30 14:10:00",173681,167,9.41,14.03,4.382,4.502,4.257,529.1801,0.158754,0.257,-11.36,-11.25,-11.49,30.57,0.339,1.098,0,48.95,79.27,102.1
"2025-01-30 14:15:00",173682,167,9.5,14.04,4.408,4.584,4.29,522.2901,0.156687,0.253,-11.56,-11.33,-11.8,30.43,0.533,1.196,0,78.05,79.27,102.1
"2025-01-30 14:20:00",173683,167,9.64,14.01,4.547,4.83,4.404,515.6276,0.1546883,0.252,-11.62,-11.28,-11.86,29.94,0.327,0.823,0,87.5,79.27,102.1
"2025-01-30 14:25:00",173684,167,9.82,13.98,5.08,5.306,4.863,507.8784,0.1523635,0.255,-11.45,-11.18,-11.72,28.93,0.235,1.068,0,172.2,79.27,102.1
"2025-01-30 14:30:00",173685,167,10.06,14.01,4.911,4.961,4.862,498.9572,0.1496872,0.246,-11.9,-11.74,-12.08,28.63,0.451,1.039,0,86.7,79.26,102.1
"2025-01-30 14:35:00",173686,167,10.31,14.01,4.991,5.303,4.862,489.558,0.1468674,0.248,-11.82,-11.72,-11.98,27.92,0.959,1.509,0,113.3,79.26,102
"2025-01-30 14:40:00",173687,167,10.58,13.98,5.236,5.384,5.089,480.5629,0.1441689,0.248,-11.83,-11.71,-11.91,27.81,0.307,1.009,0,78.07,79.27,102.1
"2025-01-30 14:45:00",173688,167,10.9,13.98,5.588,5.743,5.351,471.3344,0.1414003,0.249,-11.78,-11.69,-11.87,26.97,0.007,0.098,0,85.8,79.28,102.1
"2025-01-30 14:50:00",173689,167,11.24,13.98,6.106,6.399,5.743,463.9892,0.1391967,0.252,-11.61,-11.44,-11.78,26.35,0.389,1.313,0,196.3,79.28,102.1
"2025-01-30 14:55:00",173690,167,11.56,13.92,6.088,6.365,5.956,452.0504,0.1356151,0.251,-11.64,-11.47,-11.79,26.34,0.407,1.45,0,104.8,79.28,102.1
"2025-01-30 15:00:00",173691,167,11.89,13.94,6.522,6.725,6.266,441.9029,0.1325708,0.252,-11.62,-11.54,-11.73,26.29,0.102,0.666,0,68.84,79.28,102.1
"2025-01-30 15:05:00",173692,167,12.26,13.91,6.074,6.266,5.972,431.3714,0.1294114,0.249,-11.74,-11.46,-11.95,26.5,0.252,0.725,0,108,79.28,102.1
"2025-01-30 15:10:00",173693,167,12.65,13.87,6.12,6.348,5.972,420.8003,0.1262401,0.248,-11.81,-11.72,-11.91,25.71,0.383,1.303,0,143.2,79.3,102.1
"2025-01-30 15:15:00",173694,167,13,13.85,5.778,6.299,5.348,409.3449,0.1228035,0.245,-11.98,-11.89,-12.05,27.43,0.826,1.597,0,205.3,79.3,102.1
"2025-01-30 15:20:00",173695,167,13.28,13.86,5.2,5.397,5.051,396.8333,0.11905,0.245,-11.95,-11.85,-12.04,28.08,0.867,1.911,0,134.9,79.31,102.1
"2025-01-30 15:25:00",173696,167,13.54,13.85,4.726,5.002,4.609,385.415,0.1156245,0.252,-11.59,-11.41,-11.92,29.94,0.473,1.294,0,69.83,79.31,102.1
"2025-01-30 15:30:00",173697,167,13.85,13.82,4.743,4.869,4.673,373.3456,0.1120037,0.254,-11.53,-11.42,-11.59,29.61,0.377,1.245,0,149.5,79.32,102.1
"2025-01-30 15:35:00",173698,167,14.18,13.82,5.035,5.278,4.689,361.8297,0.1085489,0.254,-11.51,-11.34,-11.68,28.9,0.214,1.45,0,93.6,79.32,102.1
"2025-01-30 15:40:00",173699,167,14.59,13.81,5.256,5.539,5.048,349.0153,0.1047046,0.254,-11.49,-11.36,-11.58,28.09,0.183,0.696,0,92.7,79.33,102.1
"2025-01-30 15:45:00",173700,167,15.07,13.76,5.491,5.588,5.277,335.8126,0.1007438,0.252,-11.6,-11.46,-11.8,27.97,0.223,1.049,0,91.5,79.34,102.1
"2025-01-30 15:50:00",173701,167,15.58,13.76,5.231,5.342,5.08,323.3334,0.09700002,0.25,-11.72,-11.58,-11.81,28.6,0.359,1.088,0,76.18,79.35,102.1
"2025-01-30 15:55:00",173702,167,16.12,13.75,4.978,5.08,4.933,310.2731,0.09308194,0.252,-11.63,-11.55,-11.76,28.6,0.192,0.588,0,78.71,79.35,102.1
"2025-01-30 16:00:00",173703,167,16.61,13.7,4.956,5.015,4.9,295.7932,0.08873796,0.248,-11.83,-11.74,-11.9,28.52,0.302,0.676,0,53.16,79.36,102.1
"2025-01-30 16:05:00",173704,167,17.06,13.71,4.937,5.075,4.897,282.6712,0.08480135,0.248,-11.83,-11.73,-11.91,28.49,0.621,1.872,0,109.8,79.37,102.2
"2025-01-30 16:10:00",173705,167,17.39,13.67,5.125,5.333,5.009,269.756,0.08092678,0.249,-11.75,-11.65,-11.81,28.14,0.916,2.225,0,179.8,79.35,102.1
"2025-01-30 16:15:00",173706,167,17.62,13.66,5.56,5.626,5.398,255.7542,0.07672626,0.251,-11.66,-11.58,-11.73,27.55,0.423,1.715,0,113.3,79.36,102.1
"2025-01-30 16:20:00",173707,167,17.84,13.65,5.567,5.623,5.492,241.9261,0.07257781,0.249,-11.74,-11.68,-11.79,27.72,0.553,1.95,0,83.1,79.36,102.2
"2025-01-30 16:25:00",173708,167,18.05,13.68,5.511,5.557,5.491,227.6391,0.06829174,0.25,-11.7,-11.62,-11.75,27.5,0.288,0.882,0,113.2,79.36,102.2
"2025-01-30 16:30:00",173709,167,18.23,13.64,5.765,5.851,5.589,213.8307,0.06414922,0.249,-11.78,-11.69,-11.88,27.01,0.262,0.833,0,118.7,79.37,102.2
"2025-01-30 16:35:00",173710,167,18.4,13.61,5.966,6.046,5.883,200.4892,0.06014677,0.249,-11.78,-11.7,-11.85,26.65,0.098,0.431,0,108.6,79.38,102.2
"2025-01-30 16:40:00",173711,167,18.56,13.65,5.461,5.981,5.163,186.9376,0.05608127,0.246,-11.91,-11.78,-12.04,27.42,0.253,0.843,0,150.4,79.38,102.2
"2025-01-30 16:45:00",173712,167,18.66,13.64,5.72,6.112,5.392,173.6249,0.05208748,0.248,-11.83,-11.7,-11.9,26.22,0.004,0.069,0,168.1,79.38,102.2
"2025-01-30 16:50:00",173713,167,18.71,13.61,6.132,6.308,5.637,160.4716,0.04814148,0.246,-11.89,-11.75,-12.02,26.86,0.375,1.284,0,103.3,79.39,102.2
"2025-01-30 16:55:00",173714,167,18.69,13.64,4.917,5.49,4.542,147.6368,0.04429104,0.243,-12.04,-11.97,-12.11,28.67,0.75,1.186,0,101.6,79.39,102.2
"2025-01-30 17:00:00",173715,167,18.51,13.64,4.578,4.705,4.476,134.8703,0.04046109,0.242,-12.09,-11.99,-12.17,28.64,0.415,0.862,0,111.9,79.39,102.2
"2025-01-30 17:05:00",173716,167,18.07,13.66,4.701,4.803,4.574,122.2761,0.03668282,0.243,-12.06,-11.97,-12.21,28.38,0.756,2.087,0,129,79.4,102.2
"2025-01-30 17:10:00",173717,167,17.39,13.16,4.084,4.476,3.659,110.0058,0.03300172,0.235,-12.47,-12.3,-12.75,29.04,1.764,2.558,0,125,79.39,102.2
"2025-01-30 17:15:00",173718,167,16.54,13.03,3.58,3.675,3.528,98.08474,0.02942542,0.227,-12.92,-12.74,-13.1,28.29,1.833,2.813,0,122.6,79.38,102.2
"2025-01-30 17:20:00",173719,167,15.6,12.95,3.707,3.774,3.594,86.75847,0.02602754,0.22,-13.32,-13.11,-13.51,27.17,1.975,3.018,0,125.9,79.38,102.2
"2025-01-30 17:25:00",173720,167,14.66,12.87,3.645,3.699,3.599,75.5509,0.02266527,0.217,-13.49,-13.43,-13.57,27.15,1.656,2.715,0,118.4,79.38,102.2
"2025-01-30 17:30:00",173721,167,13.73,12.86,3.645,3.686,3.603,64.88449,0.01946535,0.21,-13.85,-13.61,-14.16,25.81,1.491,2.656,0,124.6,79.39,102.2
"2025-01-30 17:35:00",173722,167,12.84,12.84,3.675,3.736,3.573,54.72303,0.01641691,0.203,-14.3,-14.2,-14.36,25.57,1.126,2.019,0,129.2,79.4,102.2
"2025-01-30 17:40:00",173723,167,11.96,12.83,3.502,3.541,3.475,44.82492,0.01344748,0.195,-14.75,-14.4,-15.02,24.37,1.649,2.46,0,140.4,79.4,102.2
"2025-01-30 17:45:00",173724,167,11.08,12.78,3.478,3.527,3.349,35.24312,0.01057294,0.189,-15.13,-15.06,-15.21,24.26,2.065,3.273,0,139.1,79.4,102.2
"2025-01-30 17:50:00",173725,167,10.29,12.8,3.327,3.366,3.284,25.95478,0.007786435,0.183,-15.52,-15.21,-15.77,23.12,1.817,3.156,0,140.2,79.4,102.2
"2025-01-30 17:55:00",173726,167,9.52,12.79,3.319,3.386,3.286,8.800907,0.002640272,0.176,-15.97,-15.79,-16.11,22.47,1.446,2.205,0,116.9,79.39,102.2
"2025-01-30 18:00:00",173727,167,8.83,12.73,3.375,3.453,3.323,4.333577,0.001300073,0.174,-16.12,-16,-16.19,22.39,1.403,2.538,0,89.6,79.39,102.2
"2025-01-30 18:05:00",173728,167,8.19,12.73,3.438,3.587,3.324,2.759169,0.0008277507,0.171,-16.34,-16.16,-16.59,21.23,1.581,2.548,0,101.7,79.39,102.2
"2025-01-30 18:10:00",173729,167,7.598,12.76,3.556,3.653,3.523,1.540162,0.0004620486,0.17,-16.41,-16.23,-16.61,21.74,1.75,2.871,0,107.3,79.39,102.2
"2025-01-30 18:15:00",173730,167,7.071,12.74,3.406,3.59,3.234,0.6741231,0.0002022369,0.168,-16.53,-16.29,-16.73,21.52,1.699,2.744,0,119.5,79.4,102.2
"2025-01-30 18:20:00",173731,167,6.57,12.71,3.243,3.333,3.153,0.201016,6.03048E-05,0.164,-16.87,-16.73,-16.98,21.33,1.834,2.773,0,108.4,79.4,102.2
"2025-01-30 18:25:00",173732,167,6.113,12.73,3.088,3.17,3.008,0.0482009,1.446027E-05,0.163,-16.94,-16.85,-17.07,21.25,1.68,2.519,0,130.8,79.4,102.2
"2025-01-30 18:30:00",173733,167,5.7,12.73,3.02,3.077,2.977,0.01383716,4.151149E-06,0.161,-17.09,-16.99,-17.16,21.06,1.709,2.479,0,136.3,79.4,102.2
"2025-01-30 18:35:00",173734,167,5.311,12.73,2.974,3.077,2.882,0.004253415,1.276025E-06,0.16,-17.13,-17.08,-17.17,21.25,1.756,2.401,0,148.4,79.4,102.2
"2025-01-30 18:40:00",173735,167,4.966,12.69,3.061,3.211,2.882,0.001701434,5.104301E-07,0.16,-17.17,-17.12,-17.25,20.76,1.314,1.744,0,131.6,79.41,102.2
"2025-01-30 18:45:00",173736,167,4.643,12.72,3.204,3.244,3.145,0.0007940294,2.382088E-07,0.159,-17.2,-17.14,-17.26,20.65,0.947,1.205,0,123.8,79.41,102.2
"2025-01-30 18:50:00",173737,167,4.342,12.71,3.234,3.279,3.18,0.0005671852,1.701556E-07,0.159,-17.2,-17.13,-17.25,20.57,0.875,1.313,0,108.9,79.41,102.2
"2025-01-30 18:55:00",173738,167,4.021,12.72,3.283,3.344,3.182,0.0006239207,1.871762E-07,0.159,-17.23,-17.17,-17.33,20.53,1.063,1.833,0,127.8,79.41,102.2
"2025-01-30 19:00:00",173739,167,3.764,12.67,3.001,3.215,2.856,0.0007941023,2.382307E-07,0.158,-17.26,-17.18,-17.32,21.14,1.632,2.136,0,128.3,79.41,102.2
"2025-01-30 19:05:00",173740,167,3.526,12.69,2.792,2.906,2.661,0.0009075772,2.722732E-07,0.159,-17.24,-17.18,-17.29,21.47,1.506,1.882,0,133.8,79.41,102.2
"2025-01-30 19:10:00",173741,167,3.314,12.7,2.681,2.76,2.629,0.0003970751,1.191225E-07,0.158,-17.26,-17.21,-17.31,21.28,1.498,2.009,0,141.5,79.41,102.2
"2025-01-30 19:15:00",173742,167,3.122,12.67,2.686,2.793,2.63,0.0005672658,1.701798E-07,0.159,-17.25,-17.19,-17.31,21.34,1.68,2.156,0,136.6,79.41,102.2
"2025-01-30 19:20:00",173743,167,2.93,12.66,2.702,2.794,2.532,0.0006807353,2.042206E-07,0.159,-17.22,-17.17,-17.26,21.72,1.539,2.127,0,117,79.41,102.2
"2025-01-30 19:25:00",173744,167,2.758,12.7,2.386,2.548,2.237,0.0007942047,2.382614E-07,0.16,-17.17,-17.09,-17.24,22.13,2.03,3.028,0,120.5,79.41,102.2
"2025-01-30 19:30:00",173745,167,2.609,12.69,2.253,2.335,2.172,0.001134595,3.403784E-07,0.159,-17.21,-17.14,-17.25,22.21,2.829,3.891,0,107.1,79.41,102.2
"2025-01-30 19:35:00",173746,167,2.46,12.65,2.094,2.205,2.008,0.0007942248,2.382675E-07,0.158,-17.3,-17.19,-17.43,21.91,2.301,3.499,0,129.1,79.41,102.2
"2025-01-30 19:40:00",173747,167,2.352,12.68,2.279,2.336,2.221,0.0003971156,1.191347E-07,0.157,-17.4,-17.32,-17.47,21.75,2.328,3.126,0,122.4,79.41,102.2
"2025-01-30 19:45:00",173748,167,2.225,12.67,2.323,2.434,2.205,0.0008509688,2.552906E-07,0.155,-17.52,-17.43,-17.59,21.26,2.312,3.224,0,108.8,79.4,102.2
"2025-01-30 19:50:00",173749,167,2.139,12.66,2.357,2.434,2.27,0.0006807782,2.042335E-07,0.154,-17.62,-17.55,-17.69,21.23,2.091,2.695,0,141.8,79.41,102.2
"2025-01-30 19:55:00",173750,167,2.011,12.64,2.324,2.368,2.286,0.001021171,3.063512E-07,0.153,-17.67,-17.59,-17.73,21.17,1.583,2.421,0,132.4,79.41,102.2
"2025-01-30 20:00:00",173751,167,1.904,12.66,2.513,2.729,2.303,0.0008509776,2.552933E-07,0.153,-17.71,-17.65,-17.77,20.52,1.081,1.48,0,121.2,79.41,102.2
"2025-01-30 20:05:00",173752,167,1.821,12.65,2.744,2.827,2.696,0.0008509792,2.552937E-07,0.152,-17.75,-17.59,-17.81,20.79,0.786,1.058,0,164.6,79.4,102.2
"2025-01-30 20:10:00",173753,167,1.735,12.63,2.56,2.696,2.352,0.00113464,3.40392E-07,0.166,-16.69,-15.64,-17.5,25.08,0.259,0.931,0,107.5,79.41,102.2
"2025-01-30 20:15:00",173754,167,1.629,12.63,2.397,2.467,2.319,0.0006240525,1.872158E-07,0.187,-15.24,-15.06,-15.6,26.06,0.418,0.755,0,264.5,79.41,102.2
"2025-01-30 20:20:00",173755,167,1.523,12.65,2.304,2.401,2.172,0.0004538567,1.36157E-07,0.197,-14.66,-14.36,-15.11,28.05,0.28,0.745,0,270.9,79.41,102.2
"2025-01-30 20:25:00",173756,167,1.437,12.65,2.236,2.303,2.172,0.0005105889,1.531767E-07,0.199,-14.54,-14.41,-14.63,27.86,0.524,0.99,0,260.1,79.4,102.2
"2025-01-30 20:30:00",173757,167,1.33,12.62,2.304,2.401,2.205,0.0007942496,2.382749E-07,0.198,-14.56,-14.47,-14.74,27.23,0.348,0.774,0,262.6,79.41,102.2
"2025-01-30 20:35:00",173758,167,1.224,12.63,2.104,2.271,1.976,0.001248106,3.744319E-07,0.189,-15.12,-14.76,-15.29,26.52,0.298,0.784,0,241.5,79.41,102.2
"2025-01-30 20:40:00",173759,167,1.138,12.64,1.856,1.976,1.781,0.001191375,3.574126E-07,0.184,-15.49,-15.29,-16.6,24.12,0.316,1.646,0,212.1,79.41,102.2
"2025-01-30 20:45:00",173760,167,1.032,12.64,2.066,2.305,1.781,0.001021181,3.063543E-07,0.166,-16.69,-16.24,-16.96,23.68,1.075,2.009,0,207.2,79.42,102.2
"2025-01-30 20:50:00",173761,167,0.969,12.6,2.133,2.338,1.914,0.0009077204,2.723161E-07,0.175,-16.05,-15.58,-16.7,23.69,0.015,0.186,0,180.8,79.43,102.2
"2025-01-30 20:55:00",173762,167,0.903,12.63,1.871,1.914,1.816,0.001191388,3.574165E-07,0.167,-16.63,-15.65,-17.21,26.03,0.164,0.647,0,228.5,79.43,102.2
"2025-01-30 21:00:00",173763,167,0.82,12.63,1.83,1.916,1.783,0.0004538651,1.361595E-07,0.186,-15.36,-15.15,-15.96,25.19,0.466,1.029,0,217.3,79.42,102.2
"2025-01-30 21:05:00",173764,167,0.757,12.6,1.879,1.932,1.817,0.000794268,2.382804E-07,0.161,-17.06,-16.32,-17.28,23.55,0.945,1.392,0,191.9,79.43,102.2
"2025-01-30 21:10:00",173765,167,0.714,12.6,1.933,1.982,1.85,0.0007942725,2.382817E-07,0.165,-16.79,-16.13,-17.19,24.72,0.968,1.49,0,201.2,79.43,102.2
"2025-01-30 21:15:00",173766,167,0.691,12.62,1.885,1.983,1.786,0.0006240747,1.872224E-07,0.165,-16.8,-16.09,-17.29,22.79,1.13,1.568,0,170.5,79.43,102.2
"2025-01-30 21:20:00",173767,167,0.648,12.62,1.791,1.853,1.754,0.0003971414,1.191424E-07,0.158,-17.31,-17.21,-17.4,22.73,0.968,1.431,0,130.2,79.43,102.2
"2025-01-30 21:25:00",173768,167,0.608,12.59,1.771,1.821,1.754,0.0007942874,2.382862E-07,0.157,-17.36,-17.29,-17.43,22.67,0.383,0.921,0,170.2,79.42,102.2
"2025-01-30 21:30:00",173769,167,0.542,12.62,1.646,1.756,1.592,0.001077965,3.233895E-07,0.159,-17.24,-17.09,-17.35,23.28,0,0,0,39.96,79.42,102.2
"2025-01-30 21:35:00",173770,167,0.458,12.6,1.662,1.789,1.56,0.0005673506,1.702052E-07,0.158,-17.28,-17.22,-17.37,22.6,1.195,2.391,0,93.5,79.42,102.2
"2025-01-30 21:40:00",173771,167,0.393,12.61,1.759,1.855,1.627,0.0006240859,1.872258E-07,0.156,-17.41,-17.3,-17.48,22.71,1.869,2.332,0,124.2,79.42,102.2
"2025-01-30 21:45:00",173772,167,0.352,12.57,1.67,1.726,1.627,0.0009644998,2.893499E-07,0.155,-17.52,-17.43,-17.64,22.26,1.761,2.372,0,149.6,79.43,102.2
"2025-01-30 21:50:00",173773,167,0.33,12.62,1.785,1.922,1.693,0.001077976,3.233929E-07,0.152,-17.73,-17.65,-17.79,21.7,1.537,2.519,0,138,79.43,102.2
"2025-01-30 21:55:00",173774,167,0.33,12.6,1.977,2.12,1.825,0.0007943069,2.382921E-07,0.152,-17.78,-17.74,-17.85,21.37,1.347,2.254,0,128.6,79.43,102.2
"2025-01-30 22:00:00",173775,167,0.309,12.58,2.197,2.481,2.038,0.001077997,3.233991E-07,0.152,-17.78,-17.7,-17.87,20.8,1.56,2.754,0,95.2,79.44,102.2
"2025-01-30 22:05:00",173776,167,0.33,12.58,2.37,2.481,2.219,0.0008510562,2.553169E-07,0.151,-17.81,-17.73,-17.89,20.96,1.16,1.588,0,131.3,79.44,102.2
"2025-01-30 22:10:00",173777,167,0.33,12.6,1.996,2.251,1.891,0.0006241085,1.872326E-07,0.151,-17.86,-17.79,-17.91,21.49,1.451,1.931,0,143.2,79.45,102.2
"2025-01-30 22:15:00",173778,167,0.33,12.61,1.904,2.055,1.826,0.0007375823,2.212747E-07,0.15,-17.89,-17.81,-17.94,21.24,1.144,1.637,0,130.3,79.46,102.2
"2025-01-30 22:20:00",173779,167,0.309,12.57,2.044,2.072,1.99,0.0009645291,2.893587E-07,0.149,-17.95,-17.88,-18.03,21.07,1.184,1.607,0,144.2,79.46,102.2
"2025-01-30 22:25:00",173780,167,0.309,12.6,1.965,1.99,1.924,0.001078001,3.234002E-07,0.149,-18.02,-17.98,-18.06,21.07,1.063,1.676,0,181.3,79.46,102.2
"2025-01-30 22:30:00",173781,167,0.309,12.6,2.116,2.203,1.99,0.0007375773,2.212732E-07,0.15,-17.93,-17.64,-18.04,21.56,0.535,0.98,0,211.9,79.46,102.2
"2025-01-30 22:35:00",173782,167,0.33,12.57,1.869,2.121,1.597,0.0008510497,2.553149E-07,0.156,-17.44,-17.33,-17.57,22.98,0.238,0.706,0,212.3,79.46,102.2
"2025-01-30 22:40:00",173783,167,0.287,12.57,1.358,1.564,1.204,0.000680841,2.042523E-07,0.162,-16.97,-16.37,-17.37,25.62,0.311,0.715,0,176.6,79.47,102.3
"2025-01-30 22:45:00",173784,167,0.246,12.59,1.12,1.204,1.04,0.0009077908,2.723372E-07,0.178,-15.9,-15.74,-16.32,27.32,0.202,0.559,0,87.8,79.47,102.3
"2025-01-30 22:50:00",173785,167,0.16,12.59,1.115,1.269,1.04,0.001078002,3.234006E-07,0.184,-15.48,-15.16,-15.73,28.03,0.557,0.951,0,127.6,79.47,102.3
"2025-01-30 22:55:00",173786,167,0.097,12.56,1.161,1.269,1.04,0.001077999,3.233997E-07,0.185,-15.43,-15.25,-15.56,28.09,1.033,1.989,0,228.3,79.48,102.3
"2025-01-30 23:00:00",173787,167,0.054,12.57,0.903,1.04,0.745,0.001361676,4.085029E-07,0.185,-15.38,-15.27,-15.47,28.93,0.442,1.333,0,124.6,79.49,102.3
"2025-01-30 23:05:00",173788,167,-0.012,12.59,0.644,0.745,0.549,0.0006808332,2.0425E-07,0.189,-15.12,-14.74,-15.31,30.32,0.481,1.725,0,191.6,79.47,102.3
"2025-01-30 23:10:00",173789,167,-0.052,12.59,1.29,1.466,0.794,0.0007943032,2.38291E-07,0.195,-14.74,-14.63,-14.94,28.36,0.872,1.695,0,221.9,79.48,102.3
"2025-01-30 23:15:00",173790,167,-0.095,12.55,1.515,1.613,1.335,0.00102125,3.06375E-07,0.191,-14.99,-14.92,-15.05,28.33,0.095,0.823,0,274.1,79.48,102.3
"2025-01-30 23:20:00",173791,167,-0.138,12.56,1.302,1.367,1.236,0.0006808368,2.042511E-07,0.193,-14.88,-14.82,-15,29.07,0.347,0.764,0,225.3,79.49,102.3
"2025-01-30 23:25:00",173792,167,-0.181,12.58,1.328,1.433,1.187,0.0007943214,2.382964E-07,0.197,-14.67,-14.56,-14.79,29.36,0.411,1.352,0,201.2,79.48,102.3
"2025-01-30 23:30:00",173793,167,-0.224,12.56,1.126,1.302,0.942,0.0007943345,2.383003E-07,0.196,-14.71,-14.62,-14.77,29.97,0.092,0.598,0,108.5,79.49,102.3
"2025-01-30 23:35:00",173794,167,-0.287,12.55,0.919,0.974,0.876,0.0006808705,2.042612E-07,0.197,-14.67,-14.59,-14.79,30.11,0.362,1.029,0,249.2,79.49,102.3
"2025-01-30 23:40:00",173795,167,-0.373,12.57,0.896,0.991,0.811,0.0004539233,1.36177E-07,0.197,-14.63,-14.57,-14.69,30.45,0.093,0.441,0,215.7,79.49,102.3
"2025-01-30 23:45:00",173796,167,-0.457,12.57,0.71,0.811,0.614,0.0007376347,2.212904E-07,0.197,-14.64,-14.6,-14.71,30.68,0.11,0.539,0,134.6,79.48,102.3
"2025-01-30 23:50:00",173797,167,-0.522,12.55,0.77,0.909,0.647,0.001305056,3.915168E-07,0.197,-14.67,-14.57,-14.74,30.24,0.351,0.951,0,216.2,79.49,102.3
"2025-01-30 23:55:00",173798,167,-0.585,12.58,1.082,1.236,0.909,0.0009078683,2.723605E-07,0.196,-14.74,-14.63,-14.83,29.37,0.642,1.911,0,233.7,79.49,102.3
"2025-01-31 00:00:00",173799,167,-0.585,12.57,1.289,1.335,1.236,0.0006809061,2.042718E-07,0.196,-14.7,-14.63,-14.79,29.31,0.715,1.362,0,201.8,79.48,102.3
"2025-01-31 00:05:00",173800,167,-0.585,12.57,1.163,1.302,1.073,0.0007943973,2.383192E-07,0.198,-14.58,-14.48,-14.71,30.13,0.476,0.892,0,46.35,79.49,102.3
"2025-01-31 00:10:00",173801,167,-0.606,12.54,1.062,1.105,1.007,0.00102138,3.064139E-07,0.199,-14.53,-14.48,-14.59,30.16,0.276,0.686,0,32.11,79.49,102.3
"2025-01-31 00:15:00",173802,167,-0.606,12.56,0.972,1.056,0.843,0.001305114,3.915342E-07,0.198,-14.6,-14.49,-14.8,29.97,0.181,0.637,0,113.5,79.5,102.3
"2025-01-31 00:20:00",173803,167,-0.649,12.57,0.6,0.876,0.45,0.001305129,3.915388E-07,0.192,-14.93,-14.76,-15.01,30.08,1.105,2.96,0,228.9,79.49,102.3
"2025-01-31 00:25:00",173804,167,-0.628,12.53,0.885,1.171,0.647,0.000680947,2.042841E-07,0.193,-14.87,-14.73,-15.02,29.34,2.517,3.665,0,209.8,79.49,102.3
"2025-01-31 00:30:00",173805,167,-0.585,12.56,1.248,1.335,1.187,0.0009646831,2.894049E-07,0.197,-14.62,-14.5,-14.73,29.56,1.387,2.499,0,193.1,79.48,102.3
"2025-01-31 00:35:00",173806,167,-0.522,12.56,1.453,1.662,1.073,0.0006809579,2.042874E-07,0.194,-14.81,-14.44,-15.57,27.65,1.521,2.352,0,187.5,79.48,102.3
"2025-01-31 00:40:00",173807,167,-0.479,12.56,0.676,1.04,0.483,0.000737712,2.213136E-07,0.181,-15.65,-15.58,-15.73,28.47,1.521,1.774,0,139.9,79.48,102.3
"2025-01-31 00:45:00",173808,167,-0.5,12.52,0.438,0.499,0.401,0.000851214,2.553642E-07,0.182,-15.59,-15.46,-15.72,29.12,1.126,1.47,0,105.6,79.49,102.3
"2025-01-31 00:50:00",173809,167,-0.563,12.55,0.479,0.516,0.418,0.000851221,2.553663E-07,0.184,-15.45,-15.24,-15.66,28.74,0.844,1.754,0,82.4,79.49,102.3
"2025-01-31 00:55:00",173810,167,-0.628,12.55,0.108,0.418,-0.074,0.0005674864,1.702459E-07,0.181,-15.66,-15.62,-15.72,29.7,2.067,2.577,0,94.6,79.48,102.3
"2025-01-31 01:00:00",173811,167,-0.692,12.53,-0.064,-0.008,-0.106,0.0004539921,1.361976E-07,0.183,-15.5,-15.34,-15.75,30.46,2.597,3.136,0,101.9,79.49,102.3
"2025-01-31 01:05:00",173812,167,-0.755,12.52,-0.09,-0.041,-0.106,0.000624241,1.872723E-07,0.185,-15.39,-15.33,-15.46,30.35,1.773,2.646,0,101.6,79.49,102.3
"2025-01-31 01:10:00",173813,167,-0.841,12.55,-0.022,0.041,-0.106,0.0007377418,2.213226E-07,0.184,-15.48,-15.37,-15.54,30.38,0.53,1.196,0,83.6,79.48,102.3
"2025-01-31 01:15:00",173814,167,-0.927,12.55,-0.088,0.123,-0.172,0.0005674955,1.702487E-07,0.183,-15.51,-15.42,-15.63,29.89,0.105,0.48,0,153.6,79.48,102.3
"2025-01-31 01:20:00",173815,167,-0.99,12.51,0.479,0.729,0.123,0.001248492,3.745475E-07,0.178,-15.88,-15.44,-16.17,27.13,0.329,0.784,0,89,79.47,102.3
"2025-01-31 01:25:00",173816,167,-1.033,12.55,0.875,0.942,0.745,0.001021493,3.06448E-07,0.184,-15.5,-15.22,-16.07,28.96,0.326,0.99,0,252.2,79.48,102.3
"2025-01-31 01:30:00",173817,167,-1.053,12.55,0.956,1.22,0.811,0.000624246,1.872738E-07,0.189,-15.16,-15.07,-15.23,28.36,1.045,1.284,0,259.6,79.48,102.3
"2025-01-31 01:35:00",173818,167,-1.053,12.5,1.271,1.4,1.204,0.001078242,3.234726E-07,0.177,-15.96,-15.1,-16.5,25.06,0.474,1.137,0,171.5,79.47,102.3
"2025-01-31 01:40:00",173819,167,-1.053,12.51,1.441,1.498,1.4,0.0009647397,2.894219E-07,0.166,-16.68,-16.45,-16.93,24.39,0.678,1.117,0,214.8,79.47,102.3
"2025-01-31 01:45:00",173820,167,-1.033,12.53,1.21,1.466,0.843,0.0005107421,1.532226E-07,0.178,-15.87,-15.18,-16.75,29.04,0.882,2.195,0,222.8,79.47,102.3
"2025-01-31 01:50:00",173821,167,-0.99,12.54,0.656,0.811,0.499,0.0005674866,1.70246E-07,0.192,-14.99,-14.88,-15.18,30.21,0.818,1.725,0,130,79.48,102.3
"2025-01-31 01:55:00",173822,167,-1.01,12.5,0.283,0.483,0.156,0.0006809796,2.042939E-07,0.192,-14.99,-14.88,-15.07,30.87,0.207,0.608,0,114.8,79.48,102.3
"2025-01-31 02:00:00",173823,167,-1.033,12.54,0.067,0.156,0.025,0.001532197,4.596589E-07,0.19,-15.07,-15.01,-15.12,30.99,0.19,0.755,0,101.5,79.49,102.3
"2025-01-31 02:05:00",173824,167,-1.096,12.52,0.092,0.287,0.057,0.0007377235,2.213171E-07,0.188,-15.18,-15.08,-15.27,30.13,0.713,1.578,0,167.2,79.48,102.3
"2025-01-31 02:10:00",173825,167,-1.119,12.51,0.667,0.942,0.319,0.001588947,4.76684E-07,0.181,-15.66,-15.23,-15.85,27.44,1.259,1.911,0,150.9,79.47,102.3
"2025-01-31 02:15:00",173826,167,-1.096,12.5,1.225,1.335,0.974,0.001021469,3.064407E-07,0.179,-15.78,-15.71,-15.83,26.58,1.79,2.44,0,106.9,79.44,102.2
"2025-01-31 02:20:00",173827,167,-1.053,12.54,1.656,1.891,1.335,0.001021473,3.064418E-07,0.181,-15.65,-15.53,-15.83,25.79,1.966,2.568,0,79.82,79.44,102.2
"2025-01-31 02:25:00",173828,167,-0.99,12.51,1.843,1.973,1.744,0.000964727,2.894181E-07,0.171,-16.36,-15.93,-16.53,24.4,0.746,1.421,0,66.44,79.45,102.2
"2025-01-31 02:30:00",173829,167,-0.969,12.5,1.694,1.957,1.449,0.0008512308,2.553692E-07,0.169,-16.48,-16.31,-16.82,24.24,0.501,1.107,0,82.9,79.46,102.3
"2025-01-31 02:35:00",173830,167,-0.947,12.5,1.165,1.466,0.876,0.0005674874,1.702462E-07,0.165,-16.75,-16.54,-16.87,25.17,0.559,1.009,0,44.3,79.46,102.3
"2025-01-31 02:40:00",173831,167,-0.947,12.52,1.122,1.466,0.876,0.0009079811,2.723943E-07,0.169,-16.48,-16.14,-16.89,25.44,1.021,1.254,0,224.5,79.47,102.3
"2025-01-31 02:45:00",173832,167,-0.947,12.52,1.571,1.646,1.498,0.0008512335,2.553701E-07,0.177,-15.92,-15.65,-16.24,26.12,0.934,1.431,0,309.8,79.48,102.3
"2025-01-31 02:50:00",173833,167,-0.904,12.48,1.558,1.629,1.498,0.0006809884,2.042965E-07,0.172,-16.26,-15.81,-16.5,24.89,0.939,1.264,0,292,79.48,102.3
"2025-01-31 02:55:00",173834,167,-0.861,12.52,1.486,1.629,1.367,0.0009079858,2.723957E-07,0.173,-16.22,-16.02,-16.34,26.07,0.952,1.274,0,238.8,79.48,102.3
"2025-01-31 03:00:00",173835,167,-0.82,12.51,1.391,1.466,1.335,0.0008512383,2.553715E-07,0.18,-15.73,-15.63,-15.95,26.94,0.798,1.372,0,247.5,79.48,102.3
"2025-01-31 03:05:00",173836,167,-0.82,12.48,1.488,1.629,1.335,0.0005107432,1.53223E-07,0.18,-15.72,-15.57,-15.88,26.04,0.665,0.951,0,237.5,79.48,102.3
"2025-01-31 03:10:00",173837,167,-0.798,12.49,1.514,1.597,1.433,0.000907989,2.723967E-07,0.171,-16.36,-15.78,-17.28,23.3,0.436,0.872,0,208.5,79.48,102.3
"2025-01-31 03:15:00",173838,167,-0.777,12.5,1.678,1.859,1.466,0.0009079896,2.723969E-07,0.155,-17.53,-17.29,-17.65,22.3,0,0,0,228,79.48,102.3
"2025-01-31 03:20:00",173839,167,-0.755,12.5,1.819,1.924,1.76,0.00102149,3.064469E-07,0.156,-17.41,-17.32,-17.51,22.33,0.313,0.666,0,251.3,79.48,102.3
"2025-01-31 03:25:00",173840,167,-0.734,12.48,2.121,2.285,1.924,0.0003972468,1.19174E-07,0.157,-17.38,-17.22,-17.48,22.24,0.637,0.941,0,253.7,79.49,102.3
"2025-01-31 03:30:00",173841,167,-0.692,12.5,2.191,2.285,2.154,0.0008512452,2.553736E-07,0.16,-17.14,-17,-17.29,21.96,0.746,1.107,0,246.9,79.48,102.3
"2025-01-31 03:35:00",173842,167,-0.649,12.5,2.458,2.612,2.252,0.0007377449,2.213235E-07,0.155,-17.53,-17.23,-17.89,22.08,0.627,1.303,0,240.2,79.48,102.3
"2025-01-31 03:40:00",173843,167,-0.606,12.48,1.875,2.219,1.695,0.0007944905,2.383471E-07,0.16,-17.18,-17.07,-17.29,22.95,0.923,1.872,0,227.7,79.49,102.3
"2025-01-31 03:45:00",173844,167,-0.542,12.47,2.208,2.792,1.793,0.0009647315,2.894194E-07,0.156,-17.49,-17.14,-17.82,20.36,1.398,2.293,0,205.9,79.48,102.3
"2025-01-31 03:50:00",173845,167,-0.457,12.5,2.64,2.907,2.121,0.00073773,2.21319E-07,0.155,-17.53,-17.32,-17.87,22.08,0.382,1.431,0,206.6,79.48,102.3
"2025-01-31 03:55:00",173846,167,-0.416,12.5,1.566,2.121,1.105,0.001078209,3.234626E-07,0.159,-17.19,-16.5,-17.42,25.52,0.437,0.921,0,194.3,79.48,102.3
"2025-01-31 04:00:00",173847,167,-0.393,12.46,0.968,1.236,0.876,0.0009647038,2.894111E-07,0.176,-15.99,-15.76,-16.41,26.83,0.869,2.675,0,185.7,79.48,102.3
"2025-01-31 04:05:00",173848,167,-0.373,12.49,1.389,1.466,1.236,0.000964698,2.894094E-07,0.172,-16.3,-15.85,-16.47,25.41,0.652,1.607,0,201.7,79.49,102.3
"2025-01-31 04:10:00",173849,167,-0.35,12.49,1.168,1.302,1.073,0.0008512007,2.553602E-07,0.162,-17.04,-16.34,-17.43,23.8,1.222,1.705,0,170.3,79.48,102.3
"2025-01-31 04:15:00",173850,167,-0.33,12.47,1.15,1.253,1.073,0.001021437,3.064311E-07,0.163,-16.92,-16.51,-17.4,24.59,0.447,1.441,0,200.3,79.48,102.3
"2025-01-31 04:20:00",173851,167,-0.33,12.45,1.438,1.695,1.22,0.000907942,2.723826E-07,0.166,-16.69,-16.33,-17.16,23.86,0.272,0.862,0,227.2,79.47,102.3
"2025-01-31 04:25:00",173852,167,-0.287,12.48,1.961,2.547,1.597,0.0009079418,2.723826E-07,0.16,-17.19,-16.52,-17.63,20.93,1.237,2.421,0,216.3,79.46,102.2
"2025-01-31 04:30:00",173853,167,-0.201,12.49,2.866,3.103,2.612,0.0005674635,1.702391E-07,0.154,-17.62,-17.54,-17.68,20.17,1.241,2.773,0,199.8,79.45,102.2
"2025-01-31 04:35:00",173854,167,-0.075,12.46,3.422,3.627,3.103,0.0008511932,2.553579E-07,0.154,-17.59,-17.51,-17.66,19.49,1.608,2.401,0,206.1,79.46,102.2
"2025-01-31 04:40:00",173855,167,0.097,12.47,3.558,3.66,3.431,0.0007944416,2.383325E-07,0.155,-17.56,-17.46,-17.64,19.65,0.58,1.862,0,186.6,79.46,102.2
"2025-01-31 04:45:00",173856,167,0.223,12.49,3.483,3.693,3.431,0.0009079295,2.723788E-07,0.154,-17.58,-17.49,-17.62,19.54,1.451,2.891,0,195.1,79.45,102.2
"2025-01-31 04:50:00",173857,167,0.393,12.47,3.758,3.857,3.627,0.0009079227,2.723768E-07,0.154,-17.58,-17.5,-17.66,19.3,1.649,2.617,0,180.7,79.44,102.2
"2025-01-31 04:55:00",173858,167,0.565,12.45,3.934,4.02,3.857,0.00130513,3.915389E-07,0.155,-17.53,-17.45,-17.58,19.16,0.637,1.891,0,216.9,79.45,102.2
"2025-01-31 05:00:00",173859,167,0.691,12.48,3.763,4.02,3.641,0.0007376762,2.213028E-07,0.154,-17.59,-17.44,-17.67,19.49,0.536,1.196,0,170.6,79.45,102.2
"2025-01-31 05:05:00",173860,167,0.82,12.48,3.606,3.624,3.574,0.0009078985,2.723696E-07,0.153,-17.65,-17.58,-17.71,19.4,0.966,2.019,0,174.5,79.43,102.2
"2025-01-31 05:10:00",173861,167,0.903,12.44,3.678,3.72,3.605,0.001191602,3.574807E-07,0.154,-17.62,-17.58,-17.66,19.32,1.008,2.47,0,172.2,79.43,102.2
"2025-01-31 05:15:00",173862,167,1.012,12.46,3.674,3.686,3.637,0.0008511301,2.55339E-07,0.153,-17.66,-17.62,-17.71,19.27,0.848,1.46,0,178.4,79.43,102.2
"2025-01-31 05:20:00",173863,167,1.096,12.48,3.724,3.814,3.683,0.0009078548,2.723564E-07,0.153,-17.65,-17.57,-17.69,19.21,0.769,1.303,0,188.7,79.42,102.2
"2025-01-31 05:25:00",173864,167,1.181,12.47,3.748,3.812,3.683,0.0007943519,2.383056E-07,0.153,-17.65,-17.61,-17.69,19.18,1.496,2.538,0,179.1,79.42,102.2
"2025-01-31 05:30:00",173865,167,1.267,12.44,3.772,3.878,3.681,0.0005106426,1.531928E-07,0.153,-17.66,-17.59,-17.72,19.18,0.866,1.989,0,168,79.42,102.2
"2025-01-31 05:35:00",173866,167,1.351,12.47,3.788,3.844,3.729,0.001134739,3.404218E-07,0.152,-17.74,-17.6,-17.91,19.16,0.864,1.705,0,152.7,79.41,102.2
"2025-01-31 05:40:00",173867,167,1.394,12.47,3.694,3.812,3.598,0.0009645079,2.893524E-07,0.152,-17.73,-17.59,-17.96,18.7,1.073,2.234,0,148.9,79.4,102.2
"2025-01-31 05:45:00",173868,167,1.457,12.44,3.897,3.99,3.745,0.001418372,4.255117E-07,0.15,-17.91,-17.77,-18,18.61,0.995,2.323,0,207.5,79.41,102.2
"2025-01-31 05:50:00",173869,167,1.523,12.44,4.02,4.104,3.941,0.001645293,4.93588E-07,0.15,-17.88,-17.82,-17.94,18.47,0.88,1.862,0,173.1,79.41,102.2
"2025-01-31 05:55:00",173870,167,1.565,12.47,3.984,4.105,3.875,0.0009077386,2.723216E-07,0.15,-17.93,-17.75,-18,18.61,1.222,2.391,0,129.1,79.41,102.2
"2025-01-31 06:00:00",173871,167,1.606,12.47,3.799,4.039,3.613,0.0006240652,1.872196E-07,0.15,-17.91,-17.69,-18.17,18.6,0.668,1.303,0,122.9,79.4,102.2
"2025-01-31 06:05:00",173872,167,1.629,12.44,3.868,4.137,3.564,0.001191391,3.574172E-07,0.148,-18.09,-17.99,-18.18,18.12,1.122,1.735,0,213.8,79.41,102.2
"2025-01-31 06:10:00",173873,167,1.649,12.44,4.03,4.17,3.875,0.0005105946,1.531784E-07,0.148,-18.07,-17.96,-18.14,18.39,0.278,1.009,0,195.7,79.41,102.2
"2025-01-31 06:15:00",173874,167,1.672,12.46,3.833,3.973,3.711,0.001134651,3.403953E-07,0.149,-18.02,-17.96,-18.11,18.36,1.365,2.891,0,201.9,79.4,102.2
"2025-01-31 06:20:00",173875,167,1.712,12.45,3.962,4.071,3.809,0.001191381,3.574143E-07,0.148,-18.03,-17.95,-18.08,18.53,0.963,2.93,0,206.7,79.41,102.2
"2025-01-31 06:25:00",173876,167,1.735,12.43,3.758,3.809,3.727,0.001021182,3.063546E-07,0.148,-18.06,-18,-18.11,18.55,1.173,2.274,0,198.3,79.41,102.2
"2025-01-31 06:30:00",173877,167,1.778,12.46,3.86,3.94,3.776,0.001134646,3.403937E-07,0.148,-18.05,-17.99,-18.09,18.36,1.206,2.303,0,195,79.41,102.2
"2025-01-31 06:35:00",173878,167,1.821,12.45,3.955,4.071,3.875,0.0007942514,2.382754E-07,0.148,-18.05,-17.98,-18.12,18.17,0.948,1.98,0,188,79.4,102.2
"2025-01-31 06:40:00",173879,167,1.861,12.42,3.955,4.038,3.891,0.001248109,3.744326E-07,0.148,-18.1,-18.02,-18.16,18.23,0.92,1.558,0,172.5,79.41,102.2
"2025-01-31 06:45:00",173880,167,1.884,12.43,3.915,3.973,3.842,0.0007942508,2.382753E-07,0.147,-18.14,-18.07,-18.21,18.23,0.869,2.244,0,181.8,79.41,102.2
"2025-01-31 06:50:00",173881,167,1.904,12.46,3.957,4.071,3.875,0.001475037,4.425112E-07,0.147,-18.19,-18.13,-18.25,18.01,1.26,2.352,0,196.3,79.41,102.2
"2025-01-31 06:55:00",173882,167,1.947,12.45,3.945,4.071,3.875,0.001872163,5.616488E-07,0.146,-18.21,-18.07,-18.46,17.76,0.972,1.715,0,180.1,79.4,102.2
"2025-01-31 07:00:00",173883,167,1.99,12.43,4.063,4.136,3.94,0.003574129,1.072239E-06,0.143,-18.47,-18.39,-18.52,17.41,1.284,2.607,0,169.7,79.41,102.2
"2025-01-31 07:05:00",173884,167,2.033,12.4,4.141,4.235,4.071,0.008396367,2.51891E-06,0.14,-18.7,-18.58,-18.78,17.05,1.061,2.264,0,186.6,79.41,102.2
"2025-01-31 07:10:00",173885,167,2.053,12.45,4.119,4.169,4.071,0.02065052,6.195156E-06,0.138,-18.92,-18.82,-19.02,16.81,0.846,1.313,0,182,79.41,102.2
"2025-01-31 07:15:00",173886,167,2.096,12.44,3.906,4.169,3.694,0.06717093,2.015128E-05,0.143,-18.49,-18.29,-18.89,18.17,0.149,0.48,0,234.8,79.41,102.2
"2025-01-31 07:20:00",173887,167,2.033,12.41,3.692,3.776,3.58,0.2535929,7.607789E-05,0.143,-18.5,-18.34,-18.67,18.23,0.544,1.166,0,181.8,79.41,102.2
"2025-01-31 07:25:00",173888,167,1.99,12.43,3.331,3.58,3.187,0.7840958,0.0002352287,0.142,-18.55,-18.11,-19.26,17.24,1.574,2.136,0,153.2,79.41,102.2
"2025-01-31 07:30:00",173889,167,1.99,12.44,3.927,4.333,3.416,1.894629,0.0005683886,0.132,-19.44,-19.23,-19.65,15.58,1.32,2.166,0,197.2,79.4,102.2
"2025-01-31 07:35:00",173890,167,2.011,12.42,3.739,4.333,2.892,3.35849,0.001007547,0.141,-18.61,-18.02,-19.69,19.62,0.431,1.47,0,217.5,79.41,102.2
"2025-01-31 07:40:00",173891,167,1.97,12.41,2.91,3.154,2.794,5.117244,0.001535173,0.141,-18.6,-18.12,-19.06,17.76,0.651,1.294,0,176.6,79.41,102.2
"2025-01-31 07:45:00",173892,167,1.947,12.44,3.437,3.58,3.187,7.065427,0.002119628,0.137,-19,-18.41,-19.29,18.39,0.554,1.852,0,124.9,79.41,102.2
"2025-01-31 07:50:00",173893,167,1.904,12.41,3.308,3.449,3.22,8.94044,0.002682132,0.141,-18.6,-18.42,-19.08,17.49,0.766,2.058,0,186.4,79.41,102.2
"2025-01-31 07:55:00",173894,167,1.904,12.41,3.789,3.973,3.383,10.82798,0.003248393,0.134,-19.27,-19.19,-19.33,16.51,1.354,2.332,0,186.6,79.41,102.2
"2025-01-31 08:00:00",173895,167,1.927,12.41,3.658,3.94,3.416,12.5921,0.003777629,0.137,-18.98,-18.69,-19.28,17.54,0.567,1.421,0,203.4,79.41,102.2
"2025-01-31 08:05:00",173896,167,1.947,12.44,3.345,3.416,3.252,14.22718,0.004268154,0.137,-18.98,-18.9,-19.05,17.6,0.691,1.823,0,163.3,79.41,102.2
"2025-01-31 08:10:00",173897,167,1.99,12.44,3.357,3.514,3.203,15.82481,0.004747443,0.137,-19.02,-18.9,-19.13,17.5,1.177,2.146,0,202.7,79.41,102.2
"2025-01-31 08:15:00",173898,167,2.033,12.42,3.308,3.465,3.154,31.4234,0.009427019,0.139,-18.84,-18.64,-19.02,18.42,0.857,2.009,0,173.4,79.42,102.2
"2025-01-31 08:20:00",173899,167,2.119,12.45,3.399,3.744,3.154,101.746,0.03052381,0.142,-18.56,-18.46,-18.66,17.82,1.725,3.528,0,221.8,79.42,102.2
"2025-01-31 08:25:00",173900,167,2.311,12.45,4.1,4.48,3.727,119.3652,0.03580955,0.139,-18.81,-18.62,-19.04,16.21,2.758,4.577,0,200.2,79.42,102.2
"2025-01-31 08:30:00",173901,167,2.63,12.46,4.676,4.89,4.48,134.0574,0.04021724,0.136,-19.1,-18.98,-19.2,15.83,1.479,2.783,0,204.1,79.42,102.2
"2025-01-31 08:35:00",173902,167,3.165,12.44,4.973,5.053,4.89,146.283,0.0438849,0.134,-19.21,-19,-19.31,15.33,1.333,3.244,0,201,79.42,102.2
"2025-01-31 08:40:00",173903,167,3.827,12.49,5.191,5.299,5.053,131.5646,0.03946937,0.133,-19.36,-19.13,-19.55,15.31,1.02,2.087,0,205.4,79.43,102.2
"2025-01-31 08:45:00",173904,167,4.493,12.48,4.987,5.184,4.922,131.9527,0.0395858,0.136,-19.11,-18.98,-19.38,15.2,1.304,3.685,0,204,79.43,102.2
"2025-01-31 08:50:00",173905,167,5.182,12.45,5.246,5.442,5.019,190.4393,0.0571318,0.131,-19.49,-19.32,-19.88,14.11,1.981,3.018,0,207.5,79.43,102.2
"2025-01-31 08:55:00",173906,167,5.851,12.5,5.6,5.736,5.442,201.7906,0.06053719,0.126,-19.91,-19.68,-20.05,13.91,1.48,3.744,0,218.2,79.44,102.2
"2025-01-31 09:00:00",173907,167,6.524,12.5,5.747,5.813,5.7,221.0437,0.0663131,0.128,-19.76,-19.57,-19.85,13.94,1.084,2.538,0,214.2,79.44,102.2
"2025-01-31 09:05:00",173908,167,7.18,12.51,5.945,6.025,5.797,229.6011,0.06888033,0.125,-20.03,-19.76,-20.42,12.96,1.872,3.891,0,193.4,79.44,102.2
"2025-01-31 09:10:00",173909,167,7.751,12.48,5.998,6.12,5.925,232.2579,0.06967736,0.122,-20.3,-20.18,-20.41,12.96,1.921,3.802,0,196.2,79.45,102.2
"2025-01-31 09:15:00",173910,167,8.26,12.52,6.271,6.576,6.087,257.5773,0.0772732,0.122,-20.33,-19.89,-20.56,12.57,1.16,3.116,0,188,79.45,102.2
"2025-01-31 09:20:00",173911,167,8.83,12.53,6.736,6.837,6.609,259.1703,0.07775109,0.121,-20.39,-20.13,-20.6,12.44,0.643,2.215,0,185.6,79.45,102.2
"2025-01-31 09:25:00",173912,167,9.37,12.54,6.724,6.9,6.571,273.0747,0.08192241,0.12,-20.55,-20.1,-20.92,12.03,1.595,3.136,0,213.6,79.45,102.2
"2025-01-31 09:30:00",173913,167,9.82,12.55,6.66,6.733,6.534,289.3773,0.08681319,0.116,-20.91,-20.74,-21.03,11.84,1.78,4.018,0,205.3,79.45,102.2
"2025-01-31 09:35:00",173914,167,10.16,12.61,6.631,6.761,6.5,303.2174,0.09096523,0.115,-21.04,-20.87,-21.25,11.45,1.706,2.587,0,196.5,79.45,102.2
"2025-01-31 09:40:00",173915,167,10.45,12.7,6.747,6.809,6.693,329.4848,0.09884543,0.113,-21.16,-21.07,-21.31,11.56,1.433,2.313,0,209.6,79.47,102.3
"2025-01-31 09:45:00",173916,167,10.79,12.82,6.844,6.955,6.759,353.6319,0.1060896,0.114,-21.11,-20.97,-21.26,11.51,1.553,3.263,0,193,79.46,102.2
"2025-01-31 09:50:00",173917,167,11.18,13.08,6.763,6.938,6.66,365.5209,0.1096563,0.113,-21.2,-21.03,-21.36,11.53,2.366,4.4,0,208.7,79.45,102.2
"2025-01-31 09:55:00",173918,167,11.47,13.36,6.705,6.757,6.627,370.4286,0.1111286,0.114,-21.11,-20.42,-21.34,12.28,1.615,3.734,0,214.1,79.46,102.2
"2025-01-31 10:00:00",173919,167,11.7,13.52,6.714,6.789,6.594,388.5995,0.1165798,0.117,-20.82,-20.26,-21.31,11.4,1.88,4.635,0,209.7,79.47,102.3
"2025-01-31 10:05:00",173920,167,11.84,13.69,6.83,7.018,6.723,439.8458,0.1319537,0.112,-21.34,-21.18,-21.55,10.96,2.362,4.332,0,210.4,79.48,102.3
"2025-01-31 10:10:00",173921,167,11.96,13.96,7.211,7.313,7.035,480.1479,0.1440444,0.111,-21.41,-21.21,-21.56,10.8,1.392,3.234,0,214.1,79.48,102.3
"2025-01-31 10:15:00",173922,167,12.07,14.32,7.519,7.836,7.28,534.8257,0.1604477,0.112,-21.32,-20.8,-21.59,10.69,2.023,4.694,0,197.6,79.49,102.3
"2025-01-31 10:20:00",173923,167,12.3,14.28,7.973,8.16,7.836,523.1065,0.1569319,0.113,-21.24,-21.04,-21.56,10.48,1.462,3.626,0,198.9,79.5,102.3
"2025-01-31 10:25:00",173924,167,12.53,13.65,7.98,8.16,7.853,414.5449,0.1243635,0.113,-21.22,-20.91,-21.49,10.42,1.766,4.057,0,191.9,79.5,102.3
"2025-01-31 10:30:00",173925,167,12.79,14.01,7.905,8.06,7.753,456.8508,0.1370552,0.115,-21,-20.63,-21.36,11.11,1.237,3.42,0,186,79.51,102.3
"2025-01-31 10:35:00",173926,167,13.07,13.68,8.09,8.16,8.01,323.4305,0.09702913,0.119,-20.66,-20.1,-21.07,11.1,0.918,2.381,0,142.4,79.52,102.3
"2025-01-31 10:40:00",173927,167,13.28,13.99,7.874,8.06,7.765,337.8558,0.1013567,0.117,-20.78,-20.61,-21.09,11.11,1.033,3.479,0,201.9,79.51,102.3
"2025-01-31 10:45:00",173928,167,13.45,14.25,7.726,7.83,7.666,337.8552,0.1013566,0.117,-20.85,-20.63,-21.12,11.26,1.061,3.028,0,130.9,79.52,102.3
"2025-01-31 10:50:00",173929,167,13.64,14.26,7.785,7.845,7.698,325.6432,0.09769295,0.118,-20.71,-20.28,-21.27,10.99,1.082,3.959,0,158.3,79.52,102.3
"2025-01-31 10:55:00",173930,167,13.75,14.26,7.783,7.959,7.698,353.9561,0.1061868,0.119,-20.6,-20.33,-20.8,11.26,0.667,1.676,0,97.1,79.52,102.3
"2025-01-31 11:00:00",173931,167,13.9,14.25,8.06,8.19,7.943,415.912,0.1247736,0.124,-20.09,-19.72,-20.52,11.61,0.755,2.381,0,142.5,79.52,102.3
"2025-01-31 11:05:00",173932,167,14.06,14.26,7.99,8.12,7.959,427.2365,0.128171,0.118,-20.69,-19.95,-21.23,11.12,1.665,5.008,0,188.4,79.52,102.3
"2025-01-31 11:10:00",173933,167,14.23,14.21,8.33,8.43,8.16,373.9328,0.1121798,0.121,-20.38,-20.19,-20.51,11.07,0.961,2.087,0,124.2,79.53,102.3
"2025-01-31 11:15:00",173934,167,14.35,14.24,8.26,8.35,8.16,372.9131,0.1118739,0.128,-19.82,-19.02,-20.41,12.6,0.923,2.303,0,130.1,79.53,102.3
"2025-01-31 11:20:00",173935,167,14.49,14.25,8.34,8.61,8.16,461.0343,0.1383103,0.139,-18.77,-18.51,-19.05,12.54,0.672,2.323,0,124.2,79.53,102.3
"2025-01-31 11:25:00",173936,167,14.68,14.22,8.43,8.61,8.3,515.502,0.1546506,0.135,-19.18,-18.44,-19.74,11.94,1.007,2.087,0,139.1,79.54,102.3
"2025-01-31 11:30:00",173937,167,14.92,14.24,8.59,8.94,8.35,638.9106,0.1916732,0.134,-19.25,-18.7,-19.73,11.34,0.957,3.332,0,148.3,79.54,102.3
"2025-01-31 11:35:00",173938,167,15.26,14.23,9.14,9.46,8.88,592.0771,0.1776231,0.133,-19.3,-18.95,-19.96,11.45,0.685,4.479,0,125.9,79.53,102.3
"2025-01-31 11:40:00",173939,167,15.6,14.21,9.44,9.56,9.33,466.232,0.1398696,0.133,-19.29,-18.65,-19.89,10.88,0.759,2.499,0,139.1,79.53,102.3
"2025-01-31 11:45:00",173940,167,15.92,14.19,9.43,9.53,9.36,433.2513,0.1299754,0.131,-19.5,-19.24,-19.78,10.88,0.664,2.362,0,143.4,79.53,102.3
"2025-01-31 11:50:00",173941,167,16.14,14.21,9.56,9.76,9.46,500.9171,0.1502751,0.137,-18.95,-18.51,-19.56,11.83,0.848,1.637,0,121.5,79.52,102.3
"2025-01-31 11:55:00",173942,167,16.34,14.22,9.75,9.82,9.66,362.2226,0.1086668,0.147,-18.16,-17.85,-18.46,11.94,0.913,2.195,0,119.1,79.51,102.3
"2025-01-31 12:00:00",173943,167,16.49,14.22,9.62,9.82,9.2,306.183,0.09185489,0.147,-18.18,-17.82,-18.5,12.51,0.776,3.156,0,86.1,79.5,102.3
"2025-01-31 12:05:00",173944,167,16.44,14.22,8.93,9.14,8.71,245.6776,0.07370328,0.145,-18.3,-18.11,-18.45,12.76,1.289,2.773,0,103.5,79.5,102.3
"2025-01-31 12:10:00",173945,167,16.27,14.22,8.61,8.74,8.55,223.0358,0.06691074,0.146,-18.2,-18.09,-18.41,13.17,0.782,2.45,0,126.2,79.49,102.3
"2025-01-31 12:15:00",173946,167,16.04,14.22,8.49,8.58,8.45,216.7323,0.06501969,0.148,-18.08,-17.91,-18.26,13.36,0.646,1.343,0,79.41,79.49,102.3
"2025-01-31 12:20:00",173947,167,15.8,14.21,8.38,8.56,8.15,230.2123,0.06906368,0.149,-17.96,-17.68,-18.85,12.79,0.978,3.214,0,162.8,79.49,102.3
"2025-01-31 12:25:00",173948,167,15.53,14.25,8.2,8.28,8.12,254.1099,0.07623295,0.144,-18.42,-18.3,-18.8,13.25,0.786,1.715,0,151.8,79.49,102.3
"2025-01-31 12:30:00",173949,167,15.29,14.25,8.28,8.35,8.25,270.0152,0.08100455,0.143,-18.47,-18.23,-18.77,12.99,0.893,2.215,0,78.61,79.48,102.3
"2025-01-31 12:35:00",173950,167,15.09,14.22,8.47,8.61,8.32,286.6873,0.08600618,0.144,-18.36,-18.17,-18.48,13.13,0.831,2.44,0,118.9,79.48,102.3
"2025-01-31 12:40:00",173951,167,14.92,14.26,8.67,8.73,8.61,281.8653,0.0845596,0.15,-17.94,-17.72,-18.2,13.49,0.655,1.578,0,85.7,79.48,102.3
"2025-01-31 12:45:00",173952,167,14.83,14.28,8.7,8.78,8.65,292.6781,0.08780345,0.151,-17.87,-17.73,-18.01,13.22,1.045,2.303,0,128.8,79.47,102.3
"2025-01-31 12:50:00",173953,167,14.71,14.28,8.76,8.81,8.71,310.3685,0.09311054,0.15,-17.95,-17.84,-18.14,13.25,1.033,2.871,0,144,79.46,102.3
"2025-01-31 12:55:00",173954,167,14.59,13.89,8.61,8.71,8.55,342.4303,0.1027291,0.148,-18.1,-17.97,-18.32,13.28,1.789,5.145,0,167.6,79.46,102.2
"2025-01-31 13:00:00",173955,167,14.47,13.88,8.66,8.78,8.53,376.1479,0.1128444,0.149,-18.02,-17.79,-18.14,13.11,1.413,6.007,0,145.1,79.45,102.2
"2025-01-31 13:05:00",173956,167,14.42,13.89,8.87,9.04,8.74,368.2822,0.1104847,0.149,-17.99,-17.82,-18.1,13.11,1.021,2.92,0,148.2,79.45,102.2
"2025-01-31 13:10:00",173957,167,14.37,13.86,9.03,9.1,8.97,320.0136,0.09600409,0.15,-17.9,-17.72,-18.07,13.19,1.16,3.254,0,161.2,79.45,102.2
"2025-01-31 13:15:00",173958,167,14.32,13.88,9.01,9.14,8.91,290.6941,0.08720823,0.153,-17.68,-17.57,-17.9,13.49,1.656,4.42,0,145,79.45,102.2
"2025-01-31 13:20:00",173959,167,14.23,13.89,8.94,9.01,8.91,253.3711,0.07601131,0.155,-17.54,-17.44,-17.66,13.59,1.189,3.92,0,140,79.44,102.2
"2025-01-31 13:25:00",173960,167,14.13,13.75,8.82,8.91,8.68,194.3814,0.05831442,0.156,-17.44,-17.34,-17.53,13.99,1.288,7.154,0,142.4,79.43,102.2
"2025-01-31 13:30:00",173961,167,13.97,13.42,8.54,8.66,8.45,164.0005,0.04920014,0.158,-17.29,-17.2,-17.38,14.29,1.215,3.567,0,126.6,79.42,102.2
"2025-01-31 13:35:00",173962,167,13.8,13.34,8.37,8.45,8.32,173.2587,0.0519776,0.156,-17.45,-17.3,-17.59,14.04,1.496,3.44,0,153.2,79.41,102.2
"2025-01-31 13:40:00",173963,167,13.59,13.52,8.3,8.4,8.19,197.8583,0.05935749,0.154,-17.62,-17.53,-17.73,14.23,2.009,5.684,0,195,79.4,102.2
"2025-01-31 13:45:00",173964,167,13.38,13.92,8.21,8.25,8.19,199.5522,0.05986565,0.159,-17.24,-16.99,-17.54,14.83,1.591,5.106,0,172,79.39,102.2
"2025-01-31 13:50:00",173965,167,13.19,13.94,8.26,8.35,8.19,204.9748,0.06149243,0.158,-17.29,-17.04,-17.43,14.42,2.581,4.998,0,141.9,79.39,102.2
"2025-01-31 13:55:00",173966,167,13.02,13.94,8.31,8.35,8.25,230.1723,0.06905168,0.156,-17.41,-17.3,-17.5,14.34,1.388,2.499,0,113.1,79.39,102.2
"2025-01-31 14:00:00",173967,167,12.93,13.95,8.48,8.62,8.35,329.4106,0.09882317,0.153,-17.64,-17.43,-17.87,13.55,1.796,4.439,0,133.1,79.39,102.2
"2025-01-31 14:05:00",173968,167,12.91,13.91,8.69,8.86,8.55,442.7736,0.1328321,0.153,-17.64,-17.45,-17.82,13.71,0.859,2.881,0,140.1,79.39,102.2
"2025-01-31 14:10:00",173969,167,12.95,13.95,8.92,9.01,8.85,499.8313,0.1499494,0.155,-17.54,-17.39,-17.73,13.62,1.812,5.243,0,189.3,79.38,102.2
"2025-01-31 14:15:00",173970,167,13.07,13.95,9.12,9.21,8.95,544.8856,0.1634657,0.154,-17.6,-17.37,-17.91,13.06,1.501,3.802,0,137.2,79.36,102.1
"2025-01-31 14:20:00",173971,167,13.19,13.89,9.34,9.44,9.18,429.7892,0.1289368,0.151,-17.82,-17.67,-18.01,12.76,2.191,6.958,0,155.2,79.35,102.1
"2025-01-31 14:25:00",173972,167,13.38,13.88,9.51,9.6,9.39,409.6064,0.1228819,0.151,-17.8,-17.67,-17.94,12.73,0.702,1.882,0,118,79.37,102.2
"2025-01-31 14:30:00",173973,167,13.56,13.91,9.5,9.7,9.21,395.2542,0.1185763,0.15,-17.92,-17.47,-18.13,12.68,1.893,5.047,0,229.4,79.36,102.2
"2025-01-31 14:35:00",173974,167,13.71,13.92,9.13,9.21,9.08,306.0971,0.09182914,0.149,-17.95,-17.77,-18.11,13.06,1.971,4.743,0,193.6,79.37,102.2
"2025-01-31 14:40:00",173975,167,13.75,13.89,9.2,9.3,9.14,260.5828,0.07817483,0.152,-17.78,-17.67,-17.87,13.07,1.327,3.332,0,168.6,79.37,102.2
"2025-01-31 14:45:00",173976,167,13.78,13.91,9.12,9.24,9.04,247.8972,0.07436917,0.154,-17.62,-17.46,-17.76,13.3,1.38,2.93,0,164.3,79.35,102.1
"2025-01-31 14:50:00",173977,167,13.78,13.92,8.98,9.07,8.94,239.626,0.07188781,0.153,-17.66,-17.58,-17.8,13.47,1.061,2.705,0,113.6,79.35,102.1
"2025-01-31 14:55:00",173978,167,13.75,13.89,8.98,9.04,8.94,253.8759,0.07616278,0.153,-17.67,-17.55,-17.75,13.44,1.089,2.92,0,97.8,79.36,102.1
"2025-01-31 15:00:00",173979,167,13.73,13.92,8.95,9.01,8.91,271.266,0.08137978,0.155,-17.56,-17.47,-17.66,13.49,0.696,1.862,0,75.11,79.38,102.2
"2025-01-31 15:05:00",173980,167,13.75,13.92,9.06,9.1,8.97,242.641,0.07279229,0.155,-17.53,-17.43,-17.65,13.36,0.843,2.499,0,122,79.38,102.2
"2025-01-31 15:10:00",173981,167,13.78,13.91,9,9.07,8.94,230.5698,0.06917094,0.155,-17.52,-17.41,-17.63,13.52,1.043,2.813,0,118.1,79.38,102.2
"2025-01-31 15:15:00",173982,167,13.75,13.87,8.95,9.07,8.84,242.1518,0.07264552,0.155,-17.51,-17.39,-17.61,13.69,1.334,3.381,0,87.7,79.38,102.2
"2025-01-31 15:20:00",173983,167,13.73,13.91,8.81,8.86,8.78,230.274,0.06908219,0.156,-17.42,-17.31,-17.59,13.93,0.85,2.773,0,145.8,79.38,102.2
"2025-01-31 15:25:00",173984,167,13.66,13.91,8.8,8.88,8.74,207.8837,0.06236511,0.158,-17.31,-17.25,-17.38,14.01,1.243,4.155,0,111.2,79.37,102.2
"2025-01-31 15:30:00",173985,167,13.56,13.89,8.71,8.81,8.65,189.4181,0.05682544,0.159,-17.23,-17.18,-17.36,14.2,1.47,2.92,0,164,79.38,102.2
"2025-01-31 15:35:00",173986,167,13.42,13.89,8.56,8.68,8.42,179.7486,0.05392457,0.16,-17.14,-16.99,-17.24,14.69,1.467,5.527,0,154.7,79.38,102.2
"2025-01-31 15:40:00",173987,167,13.26,13.92,8.41,8.47,8.37,169.6081,0.05088242,0.162,-17,-16.92,-17.09,14.78,1.385,3.43,0,126.3,79.38,102.2
"2025-01-31 15:45:00",173988,167,13.09,13.95,8.35,8.42,8.29,166.0369,0.04981107,0.166,-16.69,-16.52,-16.9,15.29,1.025,3.94,0,130.3,79.38,102.2
"2025-01-31 15:50:00",173989,167,12.93,13.7,8.21,8.32,8.13,158.2442,0.04747327,0.167,-16.67,-16.54,-16.77,15.27,2.139,4.626,0,156.5,79.38,102.2
"2025-01-31 15:55:00",173990,167,12.72,13.38,8.06,8.13,8.03,146.8561,0.04405683,0.165,-16.76,-16.63,-16.84,15.38,1.826,4.606,0,171.9,79.37,102.2
"2025-01-31 16:00:00",173991,167,12.51,13.18,7.979,8.06,7.9,126.5419,0.03796257,0.164,-16.83,-16.7,-16.94,15.38,2.063,7.046,0,235.4,79.35,102.1
"2025-01-31 16:05:00",173992,167,12.28,13.07,7.858,7.949,7.835,107.0072,0.03210216,0.162,-17.01,-16.77,-17.22,15,1.276,4.733,0,201.9,79.35,102.1
"2025-01-31 16:10:00",173993,167,12.02,13.05,7.843,7.901,7.803,105.3315,0.03159945,0.159,-17.24,-17.11,-17.35,15.02,1.497,4.214,0,135.2,79.34,102.1
"2025-01-31 16:15:00",173994,167,11.84,13.07,7.814,7.852,7.77,112.6914,0.03380742,0.159,-17.2,-17.1,-17.3,15.08,1.375,3.038,0,160.7,79.34,102.1
"2025-01-31 16:20:00",173995,167,11.63,13.07,7.78,7.836,7.722,112.5165,0.03375494,0.156,-17.45,-17.16,-17.64,14.59,1.869,4.841,0,191.1,79.34,102.1
"2025-01-31 16:25:00",173996,167,11.45,13.02,7.71,7.771,7.673,104.9575,0.03148724,0.154,-17.59,-17.46,-17.77,14.48,1.886,4.626,0,164.7,79.33,102.1
"2025-01-31 16:30:00",173997,167,11.27,13.02,7.626,7.69,7.542,97.73597,0.02932079,0.153,-17.7,-17.53,-17.81,14.59,1.395,2.558,0,139.9,79.33,102.1
"2025-01-31 16:35:00",173998,167,11.06,13,7.5,7.542,7.444,92.21176,0.02766353,0.15,-17.93,-17.76,-18.11,14.45,2.381,7.37,0,194.8,79.31,102.1
"2025-01-31 16:40:00",173999,167,10.86,12.93,7.386,7.477,7.28,82.054,0.0246162,0.149,-18.02,-17.91,-18.07,14.59,2.332,5.713,0,221.5,79.33,102.1
"2025-01-31 16:45:00",174000,167,10.67,12.92,7.267,7.313,7.215,73.07391,0.02192217,0.149,-18.01,-17.88,-18.24,14.29,2.545,6.282,0,160,79.33,102.1
"2025-01-31 16:50:00",174001,167,10.47,12.91,7.311,7.346,7.28,63.88326,0.01916498,0.146,-18.26,-18.1,-18.31,14.26,3.502,7.134,0,179.2,79.32,102.1
"2025-01-31 16:55:00",174002,167,10.29,12.87,7.261,7.346,7.215,55.66759,0.01670028,0.145,-18.3,-18.18,-18.37,14.31,2.735,9.19,0,231.9,79.33,102.1
"2025-01-31 17:00:00",174003,167,10.06,12.82,7.21,7.264,7.182,52.10496,0.01563149,0.144,-18.38,-18.17,-18.5,14.1,3.583,7.742,0,195.8,79.33,102.1
"2025-01-31 17:05:00",174004,167,9.91,12.84,7.174,7.247,7.117,49.81197,0.01494359,0.143,-18.44,-18.32,-18.51,14.18,2.121,5.508,0,178.3,79.33,102.1
"2025-01-31 17:10:00",174005,167,9.75,12.82,7.121,7.151,7.117,43.70133,0.0131104,0.143,-18.5,-18.44,-18.55,14.08,1.921,4.42,0,203.9,79.32,102.1
"2025-01-31 17:15:00",174006,167,9.59,12.78,7.125,7.185,7.118,37.75033,0.0113251,0.142,-18.57,-18.47,-18.64,14.12,1.72,5.263,0,153.5,79.33,102.1
"2025-01-31 17:20:00",174007,167,9.44,12.77,7.054,7.153,7.022,31.80388,0.009541163,0.142,-18.56,-18.44,-18.63,14.1,2.296,5.89,0,174.2,79.33,102.1
"2025-01-31 17:25:00",174008,167,9.28,12.78,6.974,7.057,6.926,24.91047,0.00747314,0.142,-18.59,-18.49,-18.66,14.18,1.235,2.391,0,145.4,79.33,102.1
"2025-01-31 17:30:00",174009,167,9.12,12.77,6.913,6.96,6.861,20.91693,0.006275079,0.142,-18.59,-18.46,-18.66,14.4,1.404,3.048,0,141.9,79.33,102.1
"2025-01-31 17:35:00",174010,167,8.99,12.74,6.773,6.895,6.715,18.26798,0.005480394,0.143,-18.46,-18.4,-18.53,14.56,1.379,4.057,0,99.8,79.33,102.1
"2025-01-31 17:40:00",174011,167,8.83,12.74,6.693,6.764,6.666,14.46912,0.004340735,0.143,-18.49,-18.4,-18.58,14.59,1.207,4.714,0,139.7,79.32,102.1
"2025-01-31 17:45:00",174012,167,8.66,12.73,6.693,6.764,6.617,9.822861,0.002946858,0.144,-18.4,-18.34,-18.49,14.73,1.278,3.597,0,135.6,79.3,102.1
"2025-01-31 17:50:00",174013,167,8.52,12.7,6.693,6.783,6.601,5.193025,0.001557908,0.144,-18.37,-18.18,-18.51,14.89,2.348,4.302,0,208.9,79.32,102.1
"2025-01-31 17:55:00",174014,167,8.37,12.69,6.669,6.735,6.573,2.128025,0.0006384074,0.146,-18.21,-18.04,-18.29,15.22,0.828,3.146,0,145.9,79.32,102.1
"2025-01-31 18:00:00",174015,167,8.23,12.71,6.64,6.722,6.557,1.319766,0.0003959298,0.149,-18.02,-17.93,-18.16,15.29,2.131,4.812,0,200.5,79.31,102.1
"2025-01-31 18:05:00",174016,167,8.1,12.71,6.605,6.673,6.477,0.7639847,0.0002291954,0.149,-17.98,-17.85,-18.05,15.47,1.464,3.636,0,198.1,79.31,102.1
"2025-01-31 18:10:00",174017,167,7.97,12.68,6.469,6.543,6.412,0.323495,9.704851E-05,0.147,-18.11,-17.95,-18.23,15.17,1.614,4.841,0,171.3,79.31,102.1
"2025-01-31 18:15:00",174018,167,7.839,12.69,6.368,6.543,6.248,0.1032766,3.098298E-05,0.147,-18.11,-18.02,-18.17,15.49,0.703,2.264,0,135.7,79.31,102.1
"2025-01-31 18:20:00",174019,167,7.706,12.7,6.215,6.281,6.183,0.03295133,9.885398E-06,0.145,-18.27,-18.17,-18.33,15.3,1.348,3.156,0,157.9,79.31,102.1
"2025-01-31 18:25:00",174020,167,7.575,12.7,6.147,6.216,6.085,0.01026549,3.079648E-06,0.144,-18.39,-18.21,-18.49,15.17,1.086,2.499,0,191.3,79.32,102.1
"2025-01-31 18:30:00",174021,167,7.421,12.67,6.084,6.151,5.987,0.002779084,8.337252E-07,0.143,-18.49,-18.43,-18.56,15.17,0.86,2.332,0,148.5,79.32,102.1
"2025-01-31 18:35:00",174022,167,7.29,12.69,5.977,6.036,5.954,0.002041797,6.125391E-07,0.141,-18.6,-18.44,-18.72,15.11,0.742,2.029,0,142,79.32,102.1
"2025-01-31 18:40:00",174023,167,7.18,12.69,5.944,6.02,5.889,0.0007940389,2.382117E-07,0.14,-18.72,-18.61,-18.92,14.81,1.013,2.597,0,85.7,79.31,102.1
"2025-01-31 18:45:00",174024,167,7.071,12.68,5.985,6.02,5.954,0.001077636,3.232907E-07,0.138,-18.86,-18.76,-18.95,14.89,1.005,1.931,0,129.3,79.31,102.1
"2025-01-31 18:50:00",174025,167,6.963,12.65,5.917,6.003,5.872,0.0008507727,2.552318E-07,0.139,-18.77,-18.71,-18.83,15,1.021,2.715,0,138.7,79.3,102.1
"2025-01-31 18:55:00",174026,167,6.875,12.69,5.948,6.02,5.889,0.001077654,3.232963E-07,0.141,-18.64,-18.51,-18.75,15.17,1.273,4.792,0,132.2,79.29,102.1
"2025-01-31 19:00:00",174027,167,6.809,12.68,6.115,6.2,6.02,0.0007373494,2.212048E-07,0.141,-18.63,-18.53,-18.73,15,1.643,5.351,0,196.6,79.28,102.1
"2025-01-31 19:05:00",174028,167,6.744,12.65,6.034,6.118,5.987,0.0009075164,2.722549E-07,0.139,-18.77,-18.61,-18.89,14.84,1.218,2.577,0,132.4,79.29,102.1
"2025-01-31 19:10:00",174029,167,6.656,12.64,5.977,6.021,5.889,0.0007940834,2.38225E-07,0.141,-18.63,-18.44,-18.85,15.47,0.838,3.087,0,129.1,79.3,102.1
"2025-01-31 19:15:00",174030,167,6.59,12.68,5.746,5.955,5.628,0.001191135,3.573405E-07,0.144,-18.4,-18.3,-18.49,15.93,0.516,1.401,0,95.3,79.31,102.1
"2025-01-31 19:20:00",174031,167,6.482,12.65,5.404,5.595,5.203,0.0007940967,2.38229E-07,0.147,-18.18,-18.08,-18.33,16.64,0.762,1.519,0,107.2,79.31,102.1
"2025-01-31 19:25:00",174032,167,6.351,12.63,5.152,5.205,5.106,0.0008508213,2.552464E-07,0.147,-18.13,-18.02,-18.2,16.86,0.682,1.48,0,117.1,79.3,102.1
"2025-01-31 19:30:00",174033,167,6.222,12.67,5.032,5.106,4.975,0.001531486,4.594459E-07,0.148,-18.06,-17.93,-18.16,17.13,0.551,1.068,0,95.6,79.3,102.1
"2025-01-31 19:35:00",174034,167,6.113,12.67,5.013,5.107,4.976,0.0005104974,1.531492E-07,0.151,-17.86,-17.77,-18.02,17.38,0.696,2.176,0,118.3,79.28,102.1
"2025-01-31 19:40:00",174035,167,5.982,12.67,5.009,5.06,4.978,0.001191164,3.573491E-07,0.152,-17.77,-17.69,-17.83,17.51,0.627,1.597,0,93.8,79.29,102.1
"2025-01-31 19:45:00",174036,167,5.874,12.62,4.984,5.028,4.963,0.0006239444,1.871833E-07,0.152,-17.77,-17.68,-17.85,17.51,0.464,1.225,0,89.2,79.29,102.1
"2025-01-31 19:50:00",174037,167,5.765,12.66,4.884,4.979,4.767,0.001134445,3.403336E-07,0.153,-17.68,-17.59,-17.77,17.92,0.338,0.784,0,79.85,79.29,102.1
"2025-01-31 19:55:00",174038,167,5.657,12.65,4.814,4.914,4.751,0.001134447,3.40334E-07,0.155,-17.52,-17.44,-17.62,18.01,0.561,1.48,0,77.92,79.28,102.1
"2025-01-31 20:00:00",174039,167,5.591,12.62,5.045,5.144,4.898,0.001304615,3.913843E-07,0.158,-17.33,-17.25,-17.46,18.02,1.157,2.568,0,152.1,79.28,102.1
"2025-01-31 20:05:00",174040,167,5.528,12.62,5.137,5.176,5.111,0.00141806,4.254181E-07,0.159,-17.25,-17.16,-17.32,18.01,1.037,2.715,0,133.5,79.29,102.1
"2025-01-31 20:10:00",174041,167,5.506,12.65,5.206,5.275,5.176,0.001191173,3.573518E-07,0.159,-17.19,-17.13,-17.24,17.87,1.092,3.459,0,179.5,79.28,102.1
"2025-01-31 20:15:00",174042,167,5.485,12.64,5.39,5.487,5.307,0.0007941182,2.382355E-07,0.16,-17.16,-17.08,-17.23,17.79,1.087,2.617,0,168.9,79.27,102.1
"2025-01-31 20:20:00",174043,167,5.485,12.61,5.523,5.569,5.471,0.0007373989,2.212197E-07,0.161,-17.06,-17,-17.13,17.79,0.894,1.98,0,171.1,79.27,102.1
"2025-01-31 20:25:00",174044,167,5.506,12.65,5.616,5.7,5.504,0.001134464,3.403391E-07,0.162,-16.97,-16.89,-17.06,17.88,1.121,3.244,0,192,79.27,102.1
"2025-01-31 20:30:00",174045,167,5.506,12.63,5.667,5.7,5.635,0.001021021,3.063062E-07,0.163,-16.91,-16.81,-16.96,18.01,0.497,1.019,0,113.7,79.27,102.1
"2025-01-31 20:35:00",174046,167,5.528,12.63,5.584,5.668,5.504,0.001361365,4.084096E-07,0.164,-16.85,-16.81,-16.93,18.18,0.254,0.872,0,82.4,79.26,102
"2025-01-31 20:40:00",174047,167,5.548,12.6,5.422,5.537,5.34,0.001077749,3.233248E-07,0.164,-16.84,-16.76,-16.9,18.39,0.695,1.627,0,150.1,79.26,102
"2025-01-31 20:45:00",174048,167,5.548,12.63,5.278,5.357,5.209,0.00107775,3.233249E-07,0.164,-16.87,-16.79,-16.95,18.39,0.343,0.833,0,93.5,79.27,102.1
"2025-01-31 20:50:00",174049,167,5.548,12.62,5.146,5.242,5.013,0.0005672363,1.701709E-07,0.163,-16.89,-16.82,-16.95,18.73,0.358,0.99,0,58.13,79.27,102.1
"2025-01-31 20:55:00",174050,167,5.528,12.6,4.987,5.046,4.947,0.001021024,3.063073E-07,0.165,-16.81,-16.72,-16.91,18.93,0.774,2.185,0,69.98,79.28,102.1
"2025-01-31 21:00:00",174051,167,5.506,12.6,5.072,5.144,5.013,0.0006239595,1.871879E-07,0.166,-16.73,-16.6,-16.78,18.82,0.396,1.107,0,91.9,79.28,102.1
"2025-01-31 21:05:00",174052,167,5.506,12.62,5.14,5.209,5.078,0.000907579,2.722737E-07,0.166,-16.69,-16.58,-16.75,18.99,0.688,1.754,0,118.5,79.29,102.1
"2025-01-31 21:10:00",174053,167,5.485,12.62,5.01,5.111,4.964,0.0009643039,2.892912E-07,0.167,-16.63,-16.49,-16.72,19.42,0.256,0.774,0,108.2,79.28,102.1
"2025-01-31 21:15:00",174054,167,5.44,12.58,4.803,4.98,4.587,0.0006806856,2.042057E-07,0.169,-16.5,-16.42,-16.6,20.05,0.643,1.548,0,80,79.28,102.1
"2025-01-31 21:20:00",174055,167,5.397,12.61,4.383,4.571,4.194,0.001247922,3.743767E-07,0.169,-16.47,-16.35,-16.57,20.76,0.563,1.617,0,94.3,79.29,102.1
"2025-01-31 21:25:00",174056,167,5.311,12.61,3.949,4.194,3.769,0.001361366,4.084099E-07,0.172,-16.27,-16.18,-16.33,21.63,0.395,1.205,0,146.4,79.28,102.1
"2025-01-31 21:30:00",174057,167,5.225,12.61,3.742,3.949,3.638,0.0009642988,2.892896E-07,0.17,-16.4,-16.24,-16.69,20.57,0.775,1.921,0,135.7,79.28,102.1
"2025-01-31 21:35:00",174058,167,5.097,12.58,4.041,4.096,3.965,0.0008508507,2.552552E-07,0.167,-16.6,-16.56,-16.67,20.45,0.646,1.343,0,99,79.29,102.1
"2025-01-31 21:40:00",174059,167,5.009,12.61,4.203,4.293,4.063,0.0006239571,1.871872E-07,0.167,-16.65,-16.61,-16.67,20.16,0.635,1.284,0,91,79.28,102.1
"2025-01-31 21:45:00",174060,167,4.945,12.61,4.307,4.358,4.26,0.001077747,3.233241E-07,0.167,-16.63,-16.56,-16.7,20.08,0.355,1.196,0,66.09,79.28,102.1
"2025-01-31 21:50:00",174061,167,4.88,12.58,4.344,4.391,4.325,0.0009075804,2.722741E-07,0.168,-16.6,-16.48,-16.65,20.08,0.741,1.744,0,108.1,79.29,102.1
"2025-01-31 21:55:00",174062,167,4.816,12.57,4.479,4.571,4.358,0.0007941406,2.382422E-07,0.168,-16.56,-16.45,-16.67,20,0.792,1.676,0,91.4,79.28,102.1
"2025-01-31 22:00:00",174063,167,4.794,12.6,4.574,4.686,4.522,0.001247954,3.743863E-07,0.169,-16.48,-16.4,-16.54,19.97,0.745,1.98,0,137.9,79.28,102.1
"2025-01-31 22:05:00",174064,167,4.771,12.6,4.763,4.849,4.686,0.0006239858,1.871957E-07,0.171,-16.35,-16.28,-16.41,19.9,0.531,1.117,0,95.5,79.28,102.1
"2025-01-31 22:10:00",174065,167,4.751,12.57,4.854,4.915,4.833,0.001304721,3.914163E-07,0.171,-16.33,-16.27,-16.36,19.89,0.433,1.254,0,70.85,79.29,102.1
"2025-01-31 22:15:00",174066,167,4.751,12.6,4.831,4.882,4.784,0.001191281,3.573844E-07,0.172,-16.3,-16.25,-16.35,19.92,0.49,1.215,0,143.2,79.29,102.1
"2025-01-31 22:20:00",174067,167,4.728,12.6,4.912,4.949,4.85,0.0008509294,2.552788E-07,0.172,-16.28,-16.21,-16.32,19.83,0.121,0.96,0,133.8,79.28,102.1
"2025-01-31 22:25:00",174068,167,4.728,12.59,4.905,4.982,4.883,0.0007942122,2.382637E-07,0.172,-16.27,-16.2,-16.34,19.86,0.179,0.715,0,110.4,79.29,102.1
"2025-01-31 22:30:00",174069,167,4.728,12.56,4.907,4.932,4.883,0.001304792,3.914377E-07,0.172,-16.32,-16.27,-16.35,19.81,0.264,0.862,0,76.11,79.29,102.1
"2025-01-31 22:35:00",174070,167,4.728,12.6,4.9,4.982,4.85,0.001077881,3.233642E-07,0.171,-16.35,-16.27,-16.46,19.67,0.386,1.98,0,109.2,79.29,102.1
"2025-01-31 22:40:00",174071,167,4.751,12.59,4.758,4.85,4.653,0.0009644254,2.893276E-07,0.17,-16.42,-16.33,-16.46,19.92,0.622,1.196,0,178.1,79.28,102.1
"2025-01-31 22:45:00",174072,167,4.751,12.56,4.624,4.67,4.604,0.001134621,3.403864E-07,0.169,-16.51,-16.43,-16.57,19.78,1.292,2.489,0,262.1,79.29,102.1
"2025-01-31 22:50:00",174073,167,4.751,12.55,4.674,4.834,4.604,0.0009076988,2.723096E-07,0.168,-16.56,-16.49,-16.62,19.59,1.326,1.98,0,232,79.29,102.1
"2025-01-31 22:55:00",174074,167,4.794,12.58,4.991,5.112,4.85,0.0009644313,2.893294E-07,0.17,-16.45,-16.33,-16.51,19.33,1.308,2.44,0,220.8,79.27,102.1
"2025-01-31 23:00:00",174075,167,4.837,12.58,5.221,5.292,5.145,0.001191359,3.574076E-07,0.17,-16.39,-16.31,-16.5,19.31,0.962,2.156,0,210.1,79.27,102.1
"2025-01-31 23:05:00",174076,167,4.88,12.55,5.139,5.242,5.046,0.001645213,4.935637E-07,0.17,-16.39,-16.31,-16.46,19.41,0.356,1.254,0,97.5,79.28,102.1
"2025-01-31 23:10:00",174077,167,4.902,12.56,4.982,5.079,4.882,0.001134632,3.403896E-07,0.169,-16.47,-16.42,-16.52,19.51,0.375,0.951,0,58.41,79.27,102.1
"2025-01-31 23:15:00",174078,167,4.923,12.58,4.778,4.882,4.686,0.0006807802,2.042341E-07,0.168,-16.53,-16.46,-16.58,19.7,0.365,0.902,0,65.47,79.26,102
"2025-01-31 23:20:00",174079,167,4.902,12.58,4.606,4.686,4.555,0.001191368,3.574103E-07,0.167,-16.63,-16.5,-16.76,19.59,0.417,1.833,0,115.7,79.24,102
"2025-01-31 23:25:00",174080,167,4.88,12.54,4.609,4.653,4.555,0.001588493,4.765478E-07,0.166,-16.69,-16.63,-16.73,19.61,0.527,1.45,0,67.3,79.24,102
"2025-01-31 23:30:00",174081,167,4.859,12.58,4.497,4.588,4.424,0.0008509785,2.552936E-07,0.166,-16.73,-16.67,-16.8,19.72,0.184,0.774,0,55.51,79.23,102
"2025-01-31 23:35:00",174082,167,4.837,12.57,4.454,4.522,4.391,0.0009644412,2.893323E-07,0.165,-16.78,-16.7,-16.83,19.64,0.588,1.499,0,214.9,79.23,102
"2025-01-31 23:40:00",174083,167,4.794,12.56,4.45,4.506,4.392,0.0009077057,2.723117E-07,0.166,-16.73,-16.69,-16.76,19.86,0.161,0.784,0,229.1,79.23,102
"2025-01-31 23:45:00",174084,167,4.751,12.54,4.363,4.424,4.261,0.001191356,3.574067E-07,0.166,-16.72,-16.67,-16.76,20,0.41,1.294,0,244.6,79.24,102
"2025-01-31 23:50:00",174085,167,4.728,12.58,4.129,4.228,4.064,0.00068077,2.04231E-07,0.165,-16.8,-16.72,-16.89,20.08,0.111,0.843,0,155.3,79.24,102
"2025-01-31 23:55:00",174086,167,4.685,12.56,4.048,4.097,3.999,0.001134609,3.403826E-07,0.164,-16.85,-16.78,-16.9,20.24,0.505,1.274,0,171.2,79.23,102
"2025-02-01 00:00:00",174087,167,4.643,12.52,4.071,4.163,4,0.001191336,3.574008E-07,0.163,-16.9,-16.82,-16.99,19.81,0.584,1.019,0,90.6,79.24,102
"2025-02-01 00:05:00",174088,167,4.622,12.54,4.203,4.263,4.163,0.001361524,4.084573E-07,0.164,-16.88,-16.81,-16.93,19.83,0.673,1.117,0,245.2,79.25,102
"2025-02-01 00:10:00",174089,167,4.6,12.56,4.164,4.231,4.084,0.0007942226,2.382668E-07,0.164,-16.89,-16.84,-16.94,19.97,0.21,0.774,0,248.9,79.24,102
"2025-02-01 00:15:00",174090,167,4.579,12.57,4.059,4.133,4.001,0.0006240335,1.8721E-07,0.164,-16.87,-16.79,-16.95,20.11,0.619,1.382,0,235.5,79.24,102
"2025-02-01 00:20:00",174091,167,4.557,12.54,3.97,4.05,3.886,0.0007942271,2.382681E-07,0.164,-16.85,-16.77,-16.93,20.19,0.832,1.676,0,193.6,79.24,102
"2025-02-01 00:25:00",174092,167,4.536,12.57,3.962,4.051,3.902,0.0008509607,2.552882E-07,0.164,-16.84,-16.75,-16.9,20.22,0.883,2.244,0,127.1,79.26,102
"2025-02-01 00:30:00",174093,167,4.514,12.56,3.98,4.034,3.936,0.001021158,3.063473E-07,0.164,-16.87,-16.8,-16.92,20.19,0.705,1.842,0,136.9,79.26,102
"2025-02-01 00:35:00",174094,167,4.471,12.56,3.94,4.002,3.888,0.0008509663,2.552899E-07,0.164,-16.88,-16.83,-16.92,20.24,0.732,1.509,0,132.8,79.27,102.1
"2025-02-01 00:40:00",174095,167,4.451,12.51,3.848,3.937,3.789,0.001191354,3.574062E-07,0.163,-16.91,-16.82,-16.96,20.33,0.899,2.323,0,137.9,79.27,102.1
"2025-02-01 00:45:00",174096,167,4.428,12.56,3.733,3.805,3.673,0.0009644303,2.893291E-07,0.162,-16.99,-16.92,-17.05,20.38,0.359,0.833,0,79.88,79.29,102.1
"2025-02-01 00:50:00",174097,167,4.408,12.55,3.595,3.674,3.511,0.001077894,3.233683E-07,0.162,-16.97,-16.88,-17.05,20.79,0.354,0.882,0,75.2,79.28,102.1
"2025-02-01 00:55:00",174098,167,4.365,12.54,3.45,3.511,3.381,0.0009644331,2.893299E-07,0.164,-16.88,-16.81,-16.94,21.09,0.3,0.833,0,90.5,79.29,102.1
"2025-02-01 01:00:00",174099,167,4.322,12.52,3.317,3.413,3.201,0.001134629,3.403888E-07,0.164,-16.85,-16.8,-16.91,21.39,0.578,1.568,0,85.3,79.29,102.1
"2025-02-01 01:05:00",174100,167,4.256,12.56,3.16,3.218,3.12,0.0008509739,2.552922E-07,0.164,-16.83,-16.75,-16.87,21.55,0.673,1.607,0,107,79.28,102.1
"2025-02-01 01:10:00",174101,167,4.193,12.56,3.079,3.153,3.005,0.001191366,3.574097E-07,0.165,-16.75,-16.69,-16.82,21.88,0.699,1.568,0,46.83,79.29,102.1
"2025-02-01 01:15:00",174102,167,4.15,12.51,3.026,3.12,2.972,0.0008509772,2.552931E-07,0.165,-16.81,-16.69,-16.95,21.36,0.75,1.627,0,71.96,79.3,102.1
"2025-02-01 01:20:00",174103,167,4.084,12.51,3.189,3.252,3.12,0.001134638,3.403913E-07,0.163,-16.96,-16.85,-17.03,20.98,0.6,1.45,0,82.9,79.31,102.1
"2025-02-01 01:25:00",174104,167,4.021,12.54,3.265,3.317,3.203,0.0007942473,2.382742E-07,0.162,-17,-16.91,-17.11,21.21,0.775,1.686,0,59.78,79.29,102.1
"2025-02-01 01:30:00",174105,167,3.956,12.55,3.219,3.285,3.154,0.0009644441,2.893332E-07,0.163,-16.93,-16.83,-16.99,21.09,1.129,2.146,0,65.15,79.29,102.1
"2025-02-01 01:35:00",174106,167,3.913,12.51,3.352,3.449,3.252,0.001361569,4.084708E-07,0.163,-16.93,-16.78,-17.02,21.12,0.749,1.392,0,75.87,79.29,102.1
"2025-02-01 01:40:00",174107,167,3.913,12.54,3.389,3.416,3.35,0.001191374,3.574121E-07,0.167,-16.65,-16.55,-16.8,21.56,1.102,2.156,0,104.6,79.29,102.1
"2025-02-01 01:45:00",174108,167,3.892,12.54,3.414,3.482,3.383,0.0006807852,2.042356E-07,0.169,-16.52,-16.44,-16.57,21.58,0.708,1.46,0,87.6,79.28,102.1
"2025-02-01 01:50:00",174109,167,3.892,12.52,3.42,3.449,3.416,0.0006807853,2.042356E-07,0.169,-16.51,-16.42,-16.55,21.64,0.9,1.803,0,94.9,79.28,102.1
"2025-02-01 01:55:00",174110,167,3.892,12.5,3.362,3.416,3.269,0.0008509817,2.552945E-07,0.17,-16.44,-16.35,-16.51,21.96,1.168,2.078,0,90,79.26,102.1
"2025-02-01 02:00:00",174111,167,3.892,12.54,3.271,3.383,3.22,0.0009077138,2.723141E-07,0.17,-16.41,-16.34,-16.47,21.96,0.962,2.078,0,137.5,79.26,102
"2025-02-01 02:05:00",174112,167,3.87,12.54,3.215,3.351,3.089,0.0009644459,2.893338E-07,0.172,-16.29,-16.23,-16.4,22.46,0.727,1.911,0,125.4,79.25,102
"2025-02-01 02:10:00",174113,167,3.87,12.5,3.143,3.187,3.089,0.000510589,1.531767E-07,0.172,-16.27,-16.15,-16.4,22.78,0.961,1.891,0,150.6,79.26,102
"2025-02-01 02:15:00",174114,167,3.85,12.51,3.128,3.187,3.089,0.0007375174,2.212552E-07,0.173,-16.21,-16.14,-16.25,22.54,0.753,1.842,0,90.3,79.24,102
"2025-02-01 02:20:00",174115,167,3.827,12.53,3.147,3.22,3.105,0.001304839,3.914516E-07,0.173,-16.21,-16.14,-16.25,22.54,0.499,1.029,0,84.2,79.23,102
"2025-02-01 02:25:00",174116,167,3.807,12.53,3.188,3.252,3.121,0.0007942496,2.382749E-07,0.174,-16.14,-16.07,-16.23,22.92,0.447,1.029,0,112.3,79.23,102
"2025-02-01 02:30:00",174117,167,3.764,12.49,3.063,3.121,3.007,0.0006240532,1.87216E-07,0.176,-16.04,-15.95,-16.08,23.19,0.703,1.225,0,78.81,79.23,102
"2025-02-01 02:35:00",174118,167,3.741,12.53,2.938,3.023,2.892,0.001191374,3.574123E-07,0.176,-15.99,-15.92,-16.04,23.42,0.527,1.343,0,86,79.21,102
"2025-02-01 02:40:00",174119,167,3.698,12.52,2.91,2.941,2.892,0.0009644459,2.893338E-07,0.177,-15.97,-15.91,-16.02,23.49,0.715,1.803,0,80.7,79.2,102
"2025-02-01 02:45:00",174120,167,3.655,12.5,2.898,2.941,2.892,0.001418303,4.254908E-07,0.177,-15.97,-15.91,-16.03,23.57,0.584,1.352,0,90,79.18,102
"2025-02-01 02:50:00",174121,167,3.612,12.48,2.901,2.958,2.892,0.0009644459,2.893338E-07,0.177,-15.95,-15.9,-15.98,23.52,0.482,1.382,0,113.5,79.18,102
"2025-02-01 02:55:00",174122,167,3.569,12.51,2.944,2.99,2.909,0.0006240532,1.87216E-07,0.177,-15.93,-15.88,-15.98,23.55,0.675,1.509,0,56.18,79.19,102
"2025-02-01 03:00:00",174123,167,3.526,12.52,2.888,2.958,2.859,0.001134642,3.403927E-07,0.178,-15.88,-15.81,-15.95,23.68,0.437,1.039,0,88.4,79.19,102
"2025-02-01 03:05:00",174124,167,3.506,12.48,2.865,2.892,2.859,0.001248106,3.744319E-07,0.178,-15.89,-15.83,-15.94,23.67,0.289,0.794,0,56.18,79.2,102
"2025-02-01 03:10:00",174125,167,3.486,12.49,2.904,2.958,2.859,0.0005673211,1.701963E-07,0.177,-15.93,-15.88,-16.02,23.4,0.499,1.166,0,72.45,79.2,102
"2025-02-01 03:15:00",174126,167,3.486,12.51,3.008,3.089,2.974,0.0009077138,2.723141E-07,0.176,-15.97,-15.91,-16.05,23,0.517,1.813,0,91.6,79.19,102
"2025-02-01 03:20:00",174127,167,3.486,12.51,3.17,3.22,3.089,0.001021178,3.063534E-07,0.176,-16.03,-15.98,-16.07,22.86,0.433,1.597,0,89.7,79.2,102
"2025-02-01 03:25:00",174128,167,3.486,12.48,3.226,3.285,3.187,0.0006807854,2.042356E-07,0.176,-16.03,-15.99,-16.08,22.73,0.435,1.539,0,109.2,79.2,102
"2025-02-01 03:30:00",174129,167,3.506,12.51,3.404,3.514,3.285,0.001304839,3.914516E-07,0.177,-15.96,-15.81,-16.05,22.78,1.198,2.43,0,167.9,79.19,102
"2025-02-01 03:35:00",174130,167,3.549,12.5,3.882,4.104,3.514,0.00107791,3.23373E-07,0.183,-15.57,-15.3,-15.79,22.84,2.707,5.292,0,195.2,79.16,101.9
"2025-02-01 03:40:00",174131,167,3.635,12.48,4.154,4.235,4.071,0.001418303,4.254908E-07,0.192,-14.93,-14.79,-15.27,23.22,1.315,3.332,0,203.8,79.17,102
"2025-02-01 03:45:00",174132,167,3.721,12.46,4.186,4.235,4.169,0.001531767,4.595301E-07,0.189,-15.13,-14.98,-15.23,22.81,0.684,2.068,0,165.4,79.17,102
"2025-02-01 03:50:00",174133,167,3.807,12.5,4.15,4.202,4.104,0.0009077138,2.723141E-07,0.189,-15.17,-15.05,-15.25,23.11,0.983,3.077,0,197,79.17,102
"2025-02-01 03:55:00",174134,167,3.892,12.5,4.322,4.398,4.202,0.0008509817,2.552945E-07,0.195,-14.74,-14.54,-15.03,23.82,1.515,3.714,0,177.4,79.16,101.9
"2025-02-01 04:00:00",174135,167,3.999,12.48,4.346,4.398,4.333,0.00107791,3.23373E-07,0.199,-14.53,-14.46,-14.57,23.9,1.239,3.126,0,193.1,79.17,102
"2025-02-01 04:05:00",174136,167,4.084,12.51,4.401,4.447,4.366,0.0006807854,2.042356E-07,0.199,-14.49,-14.44,-14.54,23.9,1.14,2.528,0,216.4,79.17,102
"2025-02-01 04:10:00",174137,167,4.17,12.49,4.498,4.562,4.431,0.001418303,4.254908E-07,0.203,-14.27,-14.13,-14.43,24.26,2.254,4.243,0,188.1,79.15,101.9
"2025-02-01 04:15:00",174138,167,4.256,12.49,4.639,4.759,4.562,0.0006240532,1.87216E-07,0.214,-13.64,-13.29,-14.14,25.66,2.801,4.341,0,203.3,79.14,101.9
"2025-02-01 04:20:00",174139,167,4.365,12.46,4.795,4.922,4.709,0.0009077138,2.723141E-07,0.232,-12.65,-12.15,-13.37,26.68,1.935,4.283,0,207.6,79.14,101.9
"2025-02-01 04:25:00",174140,167,4.451,12.5,4.894,4.986,4.84,0.0007942496,2.382749E-07,0.235,-12.46,-12.22,-12.81,27.09,2.008,3.577,0,205,79.13,101.9
"2025-02-01 04:30:00",174141,167,4.557,12.49,4.923,4.954,4.889,0.001021178,3.063534E-07,0.238,-12.34,-12.18,-12.49,27.69,1.434,3.312,0,193.7,79.13,101.9
"2025-02-01 04:35:00",174142,167,4.622,12.46,4.879,4.921,4.79,0.001134642,3.403927E-07,0.238,-12.31,-12.2,-12.44,27.88,0.442,0.99,0,151.3,79.14,101.9
"2025-02-01 04:40:00",174143,167,4.708,12.45,4.895,4.969,4.789,0.0007942496,2.382749E-07,0.248,-11.82,-11.61,-12.21,28.95,1.569,3.381,0,222.8,79.15,101.9
"2025-02-01 04:45:00",174144,167,4.771,12.48,4.939,5.001,4.87,0.0006807854,2.042356E-07,0.25,-11.7,-11.54,-11.94,28.43,0.79,2.969,0,218.3,79.16,101.9
"2025-02-01 04:50:00",174145,167,4.816,12.49,4.856,4.903,4.82,0.001134642,3.403927E-07,0.249,-11.78,-11.68,-11.91,29,0.8,1.842,0,169.7,79.16,102
"2025-02-01 04:55:00",174146,167,4.88,12.46,4.867,4.917,4.851,0.00107791,3.23373E-07,0.251,-11.68,-11.62,-11.73,29.05,0.811,1.96,0,173.5,79.17,102
"2025-02-01 05:00:00",174147,167,4.923,12.46,4.824,4.916,4.736,0.001021178,3.063534E-07,0.25,-11.69,-11.61,-11.79,29.03,0.562,1.548,0,84.8,79.17,102
"2025-02-01 05:05:00",174148,167,4.945,12.47,4.692,4.752,4.653,0.0009644456,2.893337E-07,0.246,-11.93,-11.77,-12.08,28.51,0.611,2.136,0,166.6,79.17,102
"2025-02-01 05:10:00",174149,167,4.966,12.47,4.638,4.703,4.588,0.0009644435,2.893331E-07,0.242,-12.1,-12.02,-12.18,28.29,0.961,2.195,0,176.6,79.17,102
"2025-02-01 05:15:00",174150,167,4.988,12.45,4.679,4.719,4.62,0.001418293,4.254878E-07,0.239,-12.26,-12.13,-12.43,27.83,0.97,2.617,0,168.6,79.17,102
"2025-02-01 05:20:00",174151,167,4.988,12.47,4.637,4.719,4.571,0.0006807749,2.042325E-07,0.236,-12.43,-12.18,-12.62,27.61,0.937,2.323,0,191.4,79.17,102
"2025-02-01 05:25:00",174152,167,5.009,12.47,4.599,4.653,4.555,0.0007375006,2.212502E-07,0.233,-12.59,-12.47,-12.73,27.81,0.908,2.254,0,192.9,79.16,101.9
"2025-02-01 05:30:00",174153,167,5.009,12.45,4.476,4.587,4.358,0.0007374936,2.212481E-07,0.23,-12.75,-12.47,-13.16,27.85,0.494,1.578,0,153.7,79.17,102
"2025-02-01 05:35:00",174154,167,5.009,12.44,4.363,4.407,4.358,0.000737487,2.212461E-07,0.235,-12.46,-12.19,-12.69,28.37,0.351,1.313,0,71.5,79.17,102
"2025-02-01 05:40:00",174155,167,5.009,12.47,4.365,4.424,4.325,0.0009076718,2.723015E-07,0.237,-12.36,-12.19,-12.44,28.73,0.498,1.499,0,182.5,79.16,101.9
"2025-02-01 05:45:00",174156,167,5.009,12.46,4.412,4.456,4.358,0.001077855,3.233565E-07,0.245,-11.96,-11.76,-12.19,29.74,0.371,1.029,0,135.4,79.15,101.9
"2025-02-01 05:50:00",174157,167,4.988,12.43,4.494,4.587,4.424,0.0006807459,2.042238E-07,0.251,-11.66,-11.56,-11.76,29.87,0.556,1.431,0,140.2,79.16,101.9
"2025-02-01 05:55:00",174158,167,4.988,12.47,4.629,4.685,4.587,0.0007941967,2.38259E-07,0.254,-11.52,-11.35,-11.59,30.16,0.524,1.499,0,188.5,79.15,101.9
"2025-02-01 06:00:00",174159,167,5.009,12.46,4.737,4.816,4.669,0.001134558,3.403674E-07,0.258,-11.33,-11.29,-11.37,30.04,0.504,1.411,0,122.3,79.14,101.9
"2025-02-01 06:05:00",174160,167,5.031,12.45,4.853,5.013,4.735,0.001361462,4.084386E-07,0.26,-11.23,-11,-11.38,30.23,1.339,2.842,0,193.6,79.14,101.9
"2025-02-01 06:10:00",174161,167,5.051,12.43,5.055,5.111,5.013,0.0009076404,2.722921E-07,0.265,-10.99,-10.89,-11.07,30.31,1.117,2.078,0,177.9,79.13,101.9
"2025-02-01 06:15:00",174162,167,5.097,12.45,5.192,5.275,5.111,0.001361463,4.08439E-07,0.269,-10.81,-10.6,-10.96,29.93,1.006,2.264,0,226.4,79.14,101.9
"2025-02-01 06:20:00",174163,167,5.14,12.46,5.148,5.209,5.111,0.001361468,4.084403E-07,0.27,-10.76,-9.94,-11.22,32.55,1.174,3.205,0,212.9,79.13,101.9
"2025-02-01 06:25:00",174164,167,5.182,12.43,5.212,5.242,5.176,0.0008509215,2.552765E-07,0.287,-9.96,-9.92,-10.01,32.35,0.583,1.441,0,145.9,79.14,101.9
"2025-02-01 06:30:00",174165,167,5.246,12.42,5.233,5.275,5.209,0.001077838,3.233515E-07,0.284,-10.12,-10.01,-10.31,31.59,0.694,1.989,0,118.5,79.15,101.9
"2025-02-01 06:35:00",174166,167,5.268,12.46,5.092,5.209,4.98,0.0008509292,2.552788E-07,0.272,-10.66,-10.32,-11.2,29.9,0.547,1.46,0,118,79.15,101.9
"2025-02-01 06:40:00",174167,167,5.291,12.46,4.916,4.98,4.833,0.0009076605,2.722982E-07,0.26,-11.22,-11.05,-11.45,29.93,0.185,0.559,0,76.68,79.14,101.9
"2025-02-01 06:45:00",174168,167,5.291,12.42,4.723,4.833,4.62,0.001077846,3.233539E-07,0.248,-11.83,-11.31,-12.32,28.04,0.188,0.813,0,60.65,79.16,102
"2025-02-01 06:50:00",174169,167,5.291,12.45,4.494,4.653,4.358,0.0006240128,1.872038E-07,0.231,-12.67,-12.27,-13.01,27.01,0.141,0.382,0,53.19,79.16,102
"2025-02-01 06:55:00",174170,167,5.246,12.45,4.222,4.391,4.129,0.001077831,3.233492E-07,0.227,-12.93,-12.74,-13.04,27.85,0.718,1.313,0,75.94,79.15,101.9
"2025-02-01 07:00:00",174171,167,5.225,12.42,4.133,4.178,4.096,0.0009643636,2.893091E-07,0.224,-13.07,-12.84,-13.26,26.9,0.637,1.676,0,165,79.16,101.9
"2025-02-01 07:05:00",174172,167,5.16,12.41,4.137,4.194,4.096,0.001418164,4.254491E-07,0.219,-13.34,-13.2,-13.48,26.41,1.062,2.94,0,169.8,79.14,101.9
"2025-02-01 07:10:00",174173,167,5.14,12.45,4.353,4.587,4.162,0.003063212,9.189635E-07,0.226,-12.95,-12.52,-13.45,26.82,1.44,3.695,0,161.2,79.12,101.9
"2025-02-01 07:15:00",174174,167,5.117,12.43,4.578,4.653,4.554,0.00918958,2.756874E-06,0.221,-13.24,-12.99,-13.37,25.88,0.59,1.558,0,118.2,79.11,101.9
"2025-02-01 07:20:00",174175,167,5.097,12.41,4.624,4.751,4.554,0.03324129,9.972386E-06,0.221,-13.23,-13.07,-13.37,26.05,1.309,2.754,0,200,79.11,101.9
"2025-02-01 07:25:00",174176,167,5.097,12.41,4.845,4.98,4.735,0.1114665,3.343994E-05,0.223,-13.11,-13.05,-13.14,25.75,1.36,2.538,0,231.4,79.11,101.9
"2025-02-01 07:30:00",174177,167,5.097,12.44,4.975,5.013,4.947,0.3326431,9.979294E-05,0.225,-13.03,-12.97,-13.11,25.92,0.752,1.901,0,190.7,79.11,101.9
"2025-02-01 07:35:00",174178,167,5.117,12.43,5.059,5.176,4.98,0.755317,0.0002265951,0.227,-12.92,-12.78,-13.06,25.98,1.672,3.773,0,196.8,79.1,101.9
"2025-02-01 07:40:00",174179,167,5.16,12.41,5.227,5.275,5.176,1.300074,0.000390022,0.231,-12.69,-12.59,-12.77,26.22,0.724,2.332,0,170.8,79.11,101.9
"2025-02-01 07:45:00",174180,167,5.182,12.43,5.178,5.242,5.111,2.762005,0.0008286014,0.232,-12.63,-12.56,-12.67,26.53,0.707,1.548,0,171.1,79.11,101.9
"2025-02-01 07:50:00",174181,167,5.225,12.43,5.017,5.144,4.915,6.455287,0.001936586,0.234,-12.53,-12.45,-12.62,27.09,0.414,1.45,0,72.17,79.1,101.9
"2025-02-01 07:55:00",174182,167,5.246,12.43,4.882,4.947,4.833,11.90483,0.003571449,0.236,-12.43,-12.36,-12.49,27.47,0.394,0.96,0,50.47,79.1,101.9
"2025-02-01 08:00:00",174183,167,5.268,12.4,4.849,4.898,4.816,16.53254,0.004959761,0.237,-12.36,-12.33,-12.4,27.58,0.557,1.509,0,67.35,79.11,101.9
"2025-02-01 08:05:00",174184,167,5.291,12.43,4.804,4.849,4.735,18.35426,0.005506279,0.234,-12.55,-12.33,-12.74,26.98,0.509,1.186,0,145.4,79.11,101.9
"2025-02-01 08:10:00",174185,167,5.311,12.45,4.69,4.751,4.62,23.99729,0.007199188,0.233,-12.61,-12.53,-12.66,27.47,0.348,1.147,0,111.1,79.12,101.9
"2025-02-01 08:15:00",174186,167,5.334,12.41,4.601,4.653,4.554,25.68399,0.007705198,0.233,-12.58,-12.5,-12.68,27.36,0.212,1.343,0,69.37,79.13,101.9
"2025-02-01 08:20:00",174187,167,5.354,12.45,4.487,4.554,4.424,32.6438,0.00979314,0.23,-12.75,-12.64,-12.86,27.21,0.04,0.333,0,55.21,79.12,101.9
"2025-02-01 08:25:00",174188,167,5.397,12.43,4.386,4.456,4.358,42.06178,0.01261853,0.23,-12.77,-12.6,-12.9,27.64,0.18,0.911,0,104.6,79.11,101.9
"2025-02-01 08:30:00",174189,167,5.42,12.46,4.372,4.424,4.358,44.68066,0.0134042,0.233,-12.59,-12.42,-12.73,27.96,0.02,0.245,0,61.53,79.11,101.9
"2025-02-01 08:35:00",174190,167,5.485,12.43,4.386,4.44,4.358,61.09383,0.01832815,0.231,-12.68,-12.54,-12.87,27.34,0.172,0.774,0,77.6,79.11,101.9
"2025-02-01 08:40:00",174191,167,5.548,12.48,4.284,4.358,4.227,48.91531,0.01467459,0.228,-12.85,-12.77,-12.89,27.61,0.154,0.559,0,90.9,79.13,101.9
"2025-02-01 08:45:00",174192,167,5.614,12.47,4.149,4.26,4.063,53.71922,0.01611576,0.232,-12.66,-12.53,-12.81,28.67,0.332,0.941,0,123.4,79.12,101.9
"2025-02-01 08:50:00",174193,167,5.68,12.46,4.189,4.358,4.063,71.91932,0.0215758,0.245,-11.97,-11.74,-12.42,29.84,0.725,1.813,0,177.7,79.12,101.9
"2025-02-01 08:55:00",174194,167,5.743,12.47,4.493,4.604,4.358,90.13322,0.02703997,0.249,-11.74,-11.57,-11.9,29.65,0.481,1.607,0,167.3,79.11,101.9
"2025-02-01 09:00:00",174195,167,5.874,12.56,5.104,5.504,4.62,131.7806,0.03953417,0.27,-10.74,-10.46,-11.58,30.58,1.108,3.107,0,208.1,79.11,101.9
"2025-02-01 09:05:00",174196,167,6.091,12.59,5.664,5.831,5.504,181.3585,0.05440755,0.275,-10.51,-10.37,-10.68,29.95,0.741,2.803,0,229.6,79.1,101.9
"2025-02-01 09:10:00",174197,167,6.482,12.68,6.148,6.29,5.864,242.4569,0.07273708,0.272,-10.65,-10.31,-11.3,27.33,0.363,1.117,0,166.6,79.11,101.9
"2025-02-01 09:15:00",174198,167,6.983,12.75,5.842,6.158,5.502,241.1649,0.07234947,0.257,-11.38,-11.17,-11.51,28.32,0.641,1.98,0,222.3,79.12,101.9
"2025-02-01 09:20:00",174199,167,7.51,12.82,5.493,5.762,5.37,165.0986,0.04952957,0.26,-11.24,-11.05,-11.49,28.53,0.587,1.421,0,165.7,79.13,101.9
"2025-02-01 09:25:00",174200,167,7.927,12.84,5.895,5.973,5.762,156.6311,0.04698933,0.264,-11.01,-10.87,-11.1,28.46,0.491,1.539,0,119.2,79.13,101.9
"2025-02-01 09:30:00",174201,167,8.3,12.87,5.983,6.022,5.923,174.448,0.05233441,0.268,-10.86,-10.72,-10.99,28.69,0.607,1.225,0,71.62,79.13,101.9
"2025-02-01 09:35:00",174202,167,8.63,12.93,6.036,6.117,6.019,198.4059,0.05952177,0.27,-10.77,-10.67,-10.84,28.69,0.72,1.568,0,59.46,79.13,101.9
"2025-02-01 09:40:00",174203,167,8.94,13.03,6.196,6.31,6.083,190.0009,0.05700027,0.272,-10.65,-10.49,-10.77,28.5,0.258,0.862,0,73.2,79.12,101.9
"2025-02-01 09:45:00",174204,167,9.26,13.03,6.453,6.571,6.31,228.3285,0.06849855,0.278,-10.39,-10.17,-10.64,28.99,0.317,1.264,0,110.3,79.11,101.9
"2025-02-01 09:50:00",174205,167,9.59,13.13,6.742,6.911,6.603,284.5737,0.08537211,0.285,-10.08,-10,-10.21,28.55,0.46,1.019,0,77.84,79.12,101.9
"2025-02-01 09:55:00",174206,167,10,13.14,7.011,7.092,6.928,195.6659,0.05869977,0.285,-10.06,-9.96,-10.16,28.57,0.584,1.735,0,90.3,79.13,101.9
"2025-02-01 10:00:00",174207,167,10.31,13.08,6.881,6.942,6.792,177.0032,0.05310096,0.282,-10.19,-9.99,-10.32,28.6,0.426,1.098,0,85.6,79.13,101.9
"2025-02-01 10:05:00",174208,167,10.56,13.02,6.774,6.824,6.743,162.0205,0.04860614,0.283,-10.15,-10.08,-10.25,28.63,0.447,1.137,0,118.2,79.14,101.9
"2025-02-01 10:10:00",174209,167,10.77,13.07,6.797,6.856,6.774,180.2818,0.05408454,0.281,-10.26,-10.16,-10.32,28.33,0.307,1.176,0,104.8,79.14,101.9
"2025-02-01 10:15:00",174210,167,10.95,13.07,6.803,6.888,6.741,181.4399,0.05443197,0.281,-10.24,-10.15,-10.32,28.47,0.254,0.882,0,110.9,79.14,101.9
"2025-02-01 10:20:00",174211,167,11.11,13.04,6.901,7.019,6.823,166.2588,0.04987762,0.283,-10.15,-10.02,-10.23,28.33,0.113,0.853,0,98.7,79.15,101.9
"2025-02-01 10:25:00",174212,167,11.27,13.07,6.898,6.987,6.807,180.6666,0.05419999,0.284,-10.1,-10.01,-10.24,28.88,0.476,1.47,0,113.8,79.15,101.9
"2025-02-01 10:30:00",174213,167,11.38,13.12,6.744,6.823,6.659,200.6115,0.06018345,0.284,-10.12,-9.96,-10.27,29.11,0.718,2.225,0,141.8,79.15,101.9
"2025-02-01 10:35:00",174214,167,11.45,13.13,6.529,6.659,6.463,210.7992,0.06323977,0.282,-10.21,-10.11,-10.32,29.27,0.771,1.656,0,126.3,79.15,101.9
"2025-02-01 10:40:00",174215,167,11.52,13.13,6.565,6.691,6.463,199.2231,0.05976694,0.284,-10.1,-10.04,-10.16,29.07,0.142,0.745,0,127.7,79.15,101.9
"2025-02-01 10:45:00",174216,167,11.63,13.16,6.8,6.92,6.691,223.7303,0.06711909,0.288,-9.92,-9.64,-10.09,29.58,0.389,1.284,0,113.7,79.15,101.9
"2025-02-01 10:50:00",174217,167,11.75,13.24,7.053,7.149,6.904,259.9236,0.07797709,0.301,-9.37,-9.18,-9.62,30.02,0.371,1.058,0,137.9,79.15,101.9
"2025-02-01 10:55:00",174218,167,11.91,13.26,7.311,7.444,7.182,238.344,0.07150319,0.307,-9.12,-8.98,-9.28,30.08,0.504,1.48,0,98.8,79.15,101.9
"2025-02-01 11:00:00",174219,167,12.07,13.32,7.528,7.689,7.411,236.7098,0.07101294,0.314,-8.83,-8.63,-9,30.29,0.449,1.352,0,110.8,79.15,101.9
"2025-02-01 11:05:00",174220,167,12.3,13.49,7.875,8.08,7.689,279.4647,0.0838394,0.321,-8.54,-8.44,-8.71,30.02,0.538,1.441,0,122.1,79.14,101.9
"2025-02-01 11:10:00",174221,167,12.53,13.43,8.1,8.16,8.07,252.8528,0.07585583,0.325,-8.4,-8.25,-8.51,30.24,0.566,1.539,0,110.8,79.15,101.9
"2025-02-01 11:15:00",174222,167,12.77,13.42,8.19,8.26,8.13,220.4673,0.06614017,0.328,-8.27,-8.15,-8.34,30.54,0.444,1.578,0,93.6,79.15,101.9
"2025-02-01 11:20:00",174223,167,12.93,13.51,8.05,8.2,7.95,223.8347,0.06715042,0.33,-8.21,-8.08,-8.31,31.15,0.753,2.362,0,96.6,79.15,101.9
"2025-02-01 11:25:00",174224,167,13.05,13.67,7.992,8.06,7.933,316.9854,0.0950956,0.339,-7.831,-7.515,-8.08,32.42,0.645,1.45,0,106.3,79.15,101.9
"2025-02-01 11:30:00",174225,167,13.21,14.26,8.47,8.88,8.03,541.6959,0.1625088,0.352,-7.364,-7.185,-7.497,31.18,0.576,1.94,0,75.49,79.14,101.9
"2025-02-01 11:35:00",174226,167,13.54,14.25,9.2,9.37,8.91,382.211,0.1146633,0.374,-6.595,-5.898,-7.147,33.53,0.997,2.352,0,116.9,79.15,101.9
"2025-02-01 11:40:00",174227,167,13.9,14.25,9.28,9.32,9.24,289.3522,0.08680565,0.391,-5.995,-5.917,-6.07,33.45,0.647,1.774,0,104.6,79.14,101.9
"2025-02-01 11:45:00",174228,167,14.18,14.23,9.48,9.68,9.33,404.3726,0.1213118,0.406,-5.503,-5.291,-5.92,34.9,1.376,4.145,0,162.5,79.14,101.9
"2025-02-01 11:50:00",174229,167,14.35,13.7,9.35,9.43,9.27,233.8159,0.07014475,0.413,-5.268,-5.182,-5.325,35.33,1.447,3.763,0,102.3,79.15,101.9
"2025-02-01 11:55:00",174230,167,14.42,13.45,9.23,9.27,9.17,225.5135,0.06765404,0.414,-5.253,-5.2,-5.319,35.71,1.22,4.224,0,116.9,79.14,101.9
"2025-02-01 12:00:00",174231,167,14.47,13.41,9.22,9.27,9.17,267.9183,0.08037549,0.416,-5.193,-5.12,-5.253,35.71,1.348,2.45,0,96.8,79.14,101.9
"2025-02-01 12:05:00",174232,167,14.49,13.42,9.32,9.4,9.27,290.4892,0.08714676,0.419,-5.092,-4.528,-5.174,35.74,1.27,4.077,0,110.7,79.14,101.9
"2025-02-01 12:10:00",174233,167,14.49,14.27,9.47,9.59,9.37,312.9533,0.09388599,0.433,-4.661,-4.338,-4.933,37.16,1.899,4.498,0,177.3,79.1,101.9
"2025-02-01 12:15:00",174234,167,14.47,14.09,9.53,9.63,9.41,298.0338,0.08941014,0.452,-4.075,-3.986,-4.294,38.17,2.396,6.899,0,153.9,79.08,101.9
"2025-02-01 12:20:00",174235,167,14.42,14.24,9.59,9.66,9.53,302.6455,0.09079366,0.456,-3.97,-3.888,-4.035,38.52,1.945,6.938,0,162.1,79.08,101.9
"2025-02-01 12:25:00",174236,167,14.4,14.27,9.92,10.12,9.56,432.4223,0.1297267,0.462,-3.796,-3.729,-3.9,37.35,1.316,2.911,0,115.8,79.09,101.9
"2025-02-01 12:30:00",174237,167,14.4,13.3,10.04,10.12,9.89,214.145,0.0642435,0.462,-3.793,-3.754,-3.866,37.7,1.662,3.058,0,142,79.09,101.9
"2025-02-01 12:35:00",174238,167,14.32,13.23,9.7,9.95,9.58,178.2685,0.05348055,0.46,-3.829,-3.762,-3.867,38.58,1.611,2.822,0,78.34,79.09,101.9
"2025-02-01 12:40:00",174239,167,14.25,13.16,9.59,9.63,9.53,172.7228,0.05181685,0.461,-3.818,-3.767,-3.893,38.74,1.208,2.166,0,131.5,79.1,101.9
"2025-02-01 12:45:00",174240,167,14.18,13.28,9.53,9.59,9.46,218.0136,0.06540409,0.46,-3.836,-3.788,-3.875,38.49,1.459,4.381,0,101.4,79.09,101.9
"2025-02-01 12:50:00",174241,167,14.13,13.95,9.73,9.89,9.59,390.5782,0.1171735,0.461,-3.816,-3.713,-3.872,38.11,1.272,2.43,0,118.4,79.08,101.9
"2025-02-01 12:55:00",174242,167,14.16,14.26,10.21,10.41,9.92,483.1664,0.1449499,0.469,-3.586,-3.515,-3.702,37.51,1.602,4.028,0,125,79.07,101.9
"2025-02-01 13:00:00",174243,167,14.18,14.19,10.13,10.28,10.05,211.3643,0.06340929,0.471,-3.538,-3.455,-3.578,38.22,1.418,2.44,0,95.5,79.08,101.9
"2025-02-01 13:05:00",174244,167,14.21,14.07,10.01,10.09,9.97,215.6024,0.06468071,0.47,-3.559,-3.499,-3.596,38.25,1.365,3.077,0,90.8,79.08,101.9
"2025-02-01 13:10:00",174245,167,14.23,14.29,10.11,10.28,10,517.127,0.1551381,0.469,-3.585,-3.507,-3.685,37.54,1.364,2.587,0,130,79.07,101.9
"2025-02-01 13:15:00",174246,167,14.3,14.25,10.59,10.81,10.3,600.3907,0.1801172,0.47,-3.545,-3.47,-3.599,36.48,1.556,3.665,0,107.9,79.05,101.8
"2025-02-01 13:20:00",174247,167,14.42,14.27,10.97,11.13,10.79,656.0576,0.1968173,0.472,-3.503,-3.404,-3.587,35.71,1.371,3.479,0,79.4,79.05,101.8
"2025-02-01 13:25:00",174248,167,14.61,14.29,11.22,11.3,11.1,653.8914,0.1961674,0.471,-3.536,-3.477,-3.611,35.36,1.663,4.243,0,143.2,79.05,101.8
"2025-02-01 13:30:00",174249,167,14.8,14.22,11.23,11.35,11.15,593.2951,0.1779885,0.469,-3.576,-3.502,-3.628,35.11,1.442,2.803,0,117.6,79.04,101.8
"2025-02-01 13:35:00",174250,167,14.95,14.23,11.32,11.49,11.23,611.2894,0.1833868,0.472,-3.511,-3.373,-3.593,34.99,1.606,2.911,0,93.9,79.03,101.8
"2025-02-01 13:40:00",174251,167,15.12,14.25,11.44,11.52,11.35,627.3598,0.188208,0.474,-3.455,-3.402,-3.523,35.26,1.704,2.813,0,101,79.03,101.8
"2025-02-01 13:45:00",174252,167,15.29,14.26,11.35,11.46,11.3,603.8721,0.1811616,0.473,-3.478,-3.394,-3.542,35.28,1.714,6.448,0,96.7,79.02,101.8
"2025-02-01 13:50:00",174253,167,15.41,14.22,11.29,11.46,11.23,600.4543,0.1801363,0.475,-3.426,-3.3,-3.518,35.41,1.456,2.764,0,103,79.02,101.8
"2025-02-01 13:55:00",174254,167,15.55,14.25,11.61,11.79,11.46,588.2857,0.1764857,0.479,-3.296,-3.223,-3.346,35.25,1.329,2.617,0,104.3,79.03,101.8
"2025-02-01 14:00:00",174255,167,15.68,14.23,11.36,11.56,11.2,560.0221,0.1680066,0.479,-3.292,-3.221,-3.344,36.09,1.505,3.793,0,100.2,79.02,101.8
"2025-02-01 14:05:00",174256,167,15.8,13.79,11.26,11.33,11.18,591.5022,0.1774507,0.48,-3.262,-3.22,-3.295,35.96,1.407,2.715,0,62.05,79.03,101.8
"2025-02-01 14:10:00",174257,167,16,13.81,11.63,11.82,11.3,571.2614,0.1713784,0.485,-3.142,-3.074,-3.245,35.3,1.41,3.028,0,97.6,79.02,101.8
"2025-02-01 14:15:00",174258,167,16.19,13.82,11.76,11.82,11.69,566.7988,0.1700397,0.484,-3.163,-3.054,-3.215,34.9,1.24,2.254,0,106.2,79.03,101.8
"2025-02-01 14:20:00",174259,167,16.39,13.82,11.57,11.79,11.39,556.7305,0.1670191,0.48,-3.269,-3.202,-3.326,35.71,1.515,2.93,0,107.1,79.03,101.8
"2025-02-01 14:25:00",174260,167,16.56,13.8,11.36,11.43,11.28,560.7079,0.1682124,0.483,-3.204,-3.16,-3.259,36.16,1.682,3.587,0,83.3,79.02,101.8
"2025-02-01 14:30:00",174261,167,16.69,13.8,11.33,11.36,11.28,501.4176,0.1504253,0.484,-3.175,-3.118,-3.206,36.01,1.749,5.635,0,130.3,79.01,101.8
"2025-02-01 14:35:00",174262,167,16.71,13.6,11.04,11.38,10.71,177.7395,0.05332186,0.483,-3.203,-3.147,-3.267,37.67,2.343,5.174,0,137.6,79,101.8
"2025-02-01 14:40:00",174263,167,16.54,13.33,10.63,10.71,10.51,122.9096,0.03687286,0.484,-3.161,-3.103,-3.205,38,1.883,4.469,0,141.7,79.01,101.8
"2025-02-01 14:45:00",174264,167,16.29,13.18,10.42,10.53,10.3,118.203,0.0354609,0.482,-3.211,-3.123,-3.264,38.41,2.003,6.899,0,111.7,79.02,101.8
"2025-02-01 14:50:00",174265,167,16,13.14,10.22,10.31,10.15,103.697,0.03110909,0.482,-3.214,-3.168,-3.265,39.04,1.315,4.165,0,183.5,79.01,101.8
"2025-02-01 14:55:00",174266,167,15.65,13.09,10.2,10.28,10.18,108.5465,0.03256394,0.486,-3.114,-3.079,-3.138,38.96,1.38,3.303,0,140.6,79.01,101.8
"2025-02-01 15:00:00",174267,167,15.36,13.04,10.27,10.31,10.22,115.7624,0.03472872,0.487,-3.074,-3.033,-3.121,39.26,1.792,3.508,0,137.8,79,101.8
"2025-02-01 15:05:00",174268,167,15.09,13.01,10.21,10.25,10.18,88.72658,0.02661797,0.491,-2.983,-2.929,-3.048,39.6,1.762,3.802,0,131.8,79,101.8
"2025-02-01 15:10:00",174269,167,14.83,12.96,10.2,10.25,10.18,87.96741,0.02639022,0.491,-2.957,-2.92,-2.997,39.41,1.264,1.931,0,68.48,79,101.8
"2025-02-01 15:15:00",174270,167,14.56,12.91,10.21,10.27,10.18,84.07488,0.02522247,0.491,-2.979,-2.914,-3.025,39.45,1.652,4.243,0,72.95,79,101.8
"2025-02-01 15:20:00",174271,167,14.35,12.91,10.17,10.25,10.13,73.21906,0.02196572,0.49,-2.99,-2.938,-3.026,39.58,1.864,3.597,0,93.3,79,101.8
"2025-02-01 15:25:00",174272,167,14.13,12.9,10.16,10.22,10.13,70.31831,0.02109549,0.491,-2.978,-2.907,-2.998,39.48,1.301,2.47,0,68.81,79,101.8
"2025-02-01 15:30:00",174273,167,13.94,12.86,10.19,10.23,10.18,60.61895,0.01818568,0.49,-2.989,-2.92,-3.006,39.42,1.292,2.675,0,90.5,79.02,101.8
"2025-02-01 15:35:00",174274,167,13.78,12.81,10.19,10.22,10.17,54.22485,0.01626745,0.49,-2.987,-2.95,-3.006,39.58,1.077,3.303,0,98.9,79.01,101.8
"2025-02-01 15:40:00",174275,167,13.59,12.86,10.2,10.23,10.18,65.97546,0.01979264,0.494,-2.889,-2.806,-2.95,39.97,1.384,2.842,0,106,79,101.8
"2025-02-01 15:45:00",174276,167,13.45,12.86,10.21,10.23,10.18,76.58287,0.02297486,0.497,-2.805,-2.768,-2.839,39.97,1.569,4.087,0,155.2,78.97,101.8
"2025-02-01 15:50:00",174277,167,13.3,12.85,10.2,10.25,10.18,80.04604,0.02401381,0.498,-2.778,-2.73,-2.83,40.13,1.237,2.538,0,122.7,78.99,101.8
"2025-02-01 15:55:00",174278,167,13.16,12.88,10.23,10.32,10.18,94.99609,0.02849883,0.5,-2.728,-2.643,-2.775,40.1,1.421,2.587,0,80.6,78.99,101.8
"2025-02-01 16:00:00",174279,167,13.09,12.89,10.3,10.36,10.25,85.70142,0.02571043,0.5,-2.714,-2.673,-2.767,39.78,1.418,2.979,0,156.5,78.97,101.8
"2025-02-01 16:05:00",174280,167,13,12.89,10.37,10.43,10.32,76.8268,0.02304804,0.499,-2.753,-2.689,-2.782,39.68,1.325,3.41,0,138,78.97,101.8
"2025-02-01 16:10:00",174281,167,12.91,12.85,10.37,10.43,10.35,71.46497,0.02143949,0.501,-2.708,-2.648,-2.752,39.71,1.581,3.714,0,151.8,78.97,101.8
"2025-02-01 16:15:00",174282,167,12.84,12.85,10.39,10.43,10.35,66.60252,0.01998076,0.5,-2.729,-2.658,-2.784,39.63,2.078,4.92,0,171.5,78.97,101.8
"2025-02-01 16:20:00",174283,167,12.74,12.84,10.39,10.44,10.35,62.53641,0.01876092,0.498,-2.776,-2.718,-2.822,39.45,1.325,2.852,0,125.2,78.95,101.7
"2025-02-01 16:25:00",174284,167,12.67,12.81,10.4,10.45,10.39,71.53825,0.02146147,0.497,-2.803,-2.724,-2.839,39.43,0.958,1.813,0,103.2,78.96,101.7
"2025-02-01 16:30:00",174285,167,12.6,12.84,10.38,10.45,10.32,62.14764,0.01864429,0.496,-2.846,-2.78,-2.925,39.29,1.29,3.783,0,83.1,78.96,101.7
"2025-02-01 16:35:00",174286,167,12.56,12.81,10.33,10.39,10.32,48.81209,0.01464363,0.493,-2.902,-2.834,-2.934,39.35,1.264,2.234,0,69.21,78.96,101.7
"2025-02-01 16:40:00",174287,167,12.49,12.79,10.32,10.36,10.29,35.86238,0.01075872,0.493,-2.912,-2.868,-2.945,39.32,1.208,2.146,0,126.9,78.97,101.8
"2025-02-01 16:45:00",174288,167,12.42,12.74,10.31,10.36,10.26,31.96225,0.009588675,0.493,-2.905,-2.853,-2.946,39.32,0.943,2.577,0,105.8,78.98,101.8
"2025-02-01 16:50:00",174289,167,12.33,12.76,10.27,10.32,10.19,25.982,0.007794601,0.492,-2.948,-2.902,-2.996,39.45,1.272,2.117,0,68.04,78.98,101.8
"2025-02-01 16:55:00",174290,167,12.23,12.75,10.17,10.26,10.11,22.28323,0.006684968,0.489,-3.018,-2.946,-3.073,39.48,0.729,1.274,0,103.8,78.98,101.8
"2025-02-01 17:00:00",174291,167,12.14,12.71,10.05,10.13,9.98,18.81193,0.005643579,0.486,-3.098,-3.008,-3.178,39.48,0.805,1.382,0,81.9,78.99,101.8
"2025-02-01 17:05:00",174292,167,12.05,12.74,9.97,10.03,9.93,16.08722,0.004826167,0.483,-3.185,-3.134,-3.231,39.43,0.957,2.244,0,86.9,79,101.8
"2025-02-01 17:10:00",174293,167,11.93,12.72,9.94,10,9.93,13.28987,0.00398696,0.481,-3.238,-3.184,-3.301,39.29,0.968,3.342,0,81.6,78.99,101.8
"2025-02-01 17:15:00",174294,167,11.84,12.7,9.93,9.96,9.93,8.875173,0.002662552,0.479,-3.305,-3.234,-3.324,39.15,1.076,2.44,0,136,79,101.8
"2025-02-01 17:20:00",174295,167,11.75,12.68,9.89,9.93,9.87,6.385445,0.001915634,0.479,-3.3,-3.251,-3.34,39.4,0.759,1.852,0,147.1,79,101.8
"2025-02-01 17:25:00",174296,167,11.66,12.71,9.84,9.93,9.82,5.814615,0.001744385,0.476,-3.379,-3.264,-3.431,39.13,1.218,3.254,0,148.3,79,101.8
"2025-02-01 17:30:00",174297,167,11.54,12.71,9.79,9.85,9.7,5.912428,0.001773728,0.474,-3.442,-3.388,-3.479,39.35,1.037,3.195,0,88.5,79,101.8
"2025-02-01 17:35:00",174298,167,11.45,12.67,9.7,9.73,9.67,4.893644,0.001468093,0.472,-3.492,-3.445,-3.545,39.21,0.929,2.009,0,115.9,79,101.8
"2025-02-01 17:40:00",174299,167,11.33,12.7,9.57,9.7,9.47,3.803982,0.001141194,0.469,-3.573,-3.492,-3.661,39.37,0.771,1.499,0,123.4,79,101.8
"2025-02-01 17:45:00",174300,167,11.24,12.69,9.46,9.51,9.41,2.936992,0.0008810976,0.464,-3.737,-3.613,-3.813,39.1,1.08,3.94,0,195.3,78.99,101.8
"2025-02-01 17:50:00",174301,167,11.11,12.67,9.36,9.44,9.28,2.215277,0.0006645832,0.46,-3.846,-3.774,-3.93,39.1,0.662,1.48,0,137.6,78.99,101.8
"2025-02-01 17:55:00",174302,167,11.02,12.66,9.29,9.34,9.28,1.220991,0.0003662973,0.457,-3.923,-3.852,-3.976,39.07,0.918,2.832,0,112.9,79,101.8
"2025-02-01 18:00:00",174303,167,10.9,12.68,9.22,9.28,9.15,1.047822,0.0003143467,0.454,-4.014,-3.93,-4.091,39.1,0.805,3.009,0,122.5,79,101.8
"2025-02-01 18:05:00",174304,167,10.81,12.69,9.13,9.18,9.08,1.369333,0.0004108,0.452,-4.084,-4.018,-4.172,38.91,0.794,2.195,0,108.5,79,101.8
"2025-02-01 18:10:00",174305,167,10.72,12.65,9.06,9.11,9.01,0.9311867,0.000279356,0.448,-4.199,-4.129,-4.249,38.85,0.695,1.274,0,109,78.99,101.8
"2025-02-01 18:15:00",174306,167,10.61,12.68,9.01,9.05,8.98,0.1993705,5.981115E-05,0.446,-4.27,-4.183,-4.326,38.83,0.602,1.235,0,125.8,78.98,101.8
"2025-02-01 18:20:00",174307,167,10.52,12.68,8.95,9.01,8.92,0.05415244,1.624573E-05,0.444,-4.315,-4.259,-4.366,38.88,0.859,2.391,0,111.2,78.97,101.8
"2025-02-01 18:25:00",174308,167,10.43,12.65,8.9,8.95,8.88,0.01984665,5.953995E-06,0.442,-4.372,-4.327,-4.404,38.75,0.77,1.656,0,78.05,78.97,101.8
"2025-02-01 18:30:00",174309,167,10.31,12.63,8.82,8.92,8.75,0.008392405,2.517721E-06,0.441,-4.405,-4.356,-4.434,39.05,0.855,1.725,0,77.23,78.97,101.8
"2025-02-01 18:35:00",174310,167,10.22,12.66,8.7,8.75,8.65,0.002608491,7.825474E-07,0.439,-4.462,-4.369,-4.545,38.99,0.595,1.245,0,79.26,78.97,101.8
"2025-02-01 18:40:00",174311,167,10.11,12.66,8.64,8.69,8.62,0.001701215,5.103644E-07,0.431,-4.702,-4.512,-4.865,38.09,0.694,1.499,0,129.9,78.97,101.8
"2025-02-01 18:45:00",174312,167,10.02,12.63,8.62,8.65,8.59,0.001077456,3.232368E-07,0.423,-4.951,-4.836,-5.094,37.52,0.874,1.676,0,111.3,78.98,101.8
"2025-02-01 18:50:00",174313,167,9.93,12.66,8.54,8.59,8.48,0.001077472,3.232417E-07,0.419,-5.097,-5.036,-5.142,37.74,0.667,1.382,0,116.5,78.98,101.8
"2025-02-01 18:55:00",174314,167,9.84,12.66,8.39,8.49,8.31,0.001417748,4.253243E-07,0.418,-5.116,-5.033,-5.169,38.04,0.67,1.352,0,97.9,78.99,101.8
"2025-02-01 19:00:00",174315,167,9.75,12.62,8.24,8.3,8.18,0.001304343,3.91303E-07,0.415,-5.223,-5.136,-5.332,37.93,0.624,1.294,0,110.9,78.98,101.8
"2025-02-01 19:05:00",174316,167,9.64,12.63,8.12,8.23,7.972,0.000737244,2.211732E-07,0.411,-5.339,-5.269,-5.397,38.34,0.597,1.372,0,93.5,78.98,101.8
"2025-02-01 19:10:00",174317,167,9.52,12.65,7.914,7.972,7.873,0.0009640965,2.89229E-07,0.41,-5.38,-5.307,-5.461,38.12,1,2.205,0,97.2,78.98,101.8
"2025-02-01 19:15:00",174318,167,9.39,12.65,7.933,8.04,7.842,0.0007372547,2.211764E-07,0.409,-5.416,-5.301,-5.47,38.18,1.569,4.008,0,181.2,78.97,101.8
"2025-02-01 19:20:00",174319,167,9.3,12.61,8.07,8.12,8.01,0.001247667,3.743002E-07,0.412,-5.298,-5.227,-5.372,38.45,1.153,3.538,0,148.3,78.99,101.8
"2025-02-01 19:25:00",174320,167,9.21,12.65,7.955,8.07,7.876,0.001587946,4.763838E-07,0.414,-5.245,-5.122,-5.311,39.3,0.58,1.617,0,131.1,79,101.8
"2025-02-01 19:30:00",174321,167,9.12,12.65,7.914,7.975,7.876,0.001304387,3.913162E-07,0.418,-5.124,-5.021,-5.194,38.97,0.627,1.862,0,131.3,79,101.8
"2025-02-01 19:35:00",174322,167,9.06,12.65,7.793,7.91,7.746,0.001417814,4.253443E-07,0.413,-5.276,-5.107,-5.45,39.46,1.114,3.116,0,166.8,79,101.8
"2025-02-01 19:40:00",174323,167,8.99,12.61,7.708,7.779,7.648,0.001134253,3.402758E-07,0.417,-5.16,-5.011,-5.259,40.25,0.779,2.146,0,95.8,79,101.8
"2025-02-01 19:45:00",174324,167,8.92,12.65,7.708,7.812,7.648,0.0009074031,2.722209E-07,0.425,-4.91,-4.732,-5.047,40.42,1.088,2.666,0,132.8,79,101.8
"2025-02-01 19:50:00",174325,167,8.86,12.63,7.837,7.91,7.779,0.0007372655,2.211796E-07,0.432,-4.689,-4.534,-4.884,40.93,1.191,3.038,0,125.8,78.99,101.8
"2025-02-01 19:55:00",174326,167,8.81,12.6,8.04,8.17,7.877,0.001190968,3.572903E-07,0.44,-4.424,-4.315,-4.582,40.88,1.506,3.469,0,150.5,78.99,101.8
"2025-02-01 20:00:00",174327,167,8.75,12.62,8.1,8.16,8.04,0.001134255,3.402765E-07,0.443,-4.331,-4.286,-4.369,41.34,0.762,2.548,0,123.2,78.99,101.8
"2025-02-01 20:05:00",174328,167,8.75,12.64,8.06,8.11,8.04,0.000964117,2.892351E-07,0.446,-4.25,-4.155,-4.302,41.53,1.492,3.636,0,124.3,78.98,101.8
"2025-02-01 20:10:00",174329,167,8.7,12.63,8.08,8.12,8.06,0.0009074047,2.722214E-07,0.449,-4.156,-4.047,-4.209,41.78,1.38,3.45,0,151.4,78.98,101.8
"2025-02-01 20:15:00",174330,167,8.68,12.59,8.08,8.11,8.06,0.0005104164,1.531249E-07,0.452,-4.066,-4.011,-4.137,42.05,1.158,2.715,0,138.1,78.99,101.8
"2025-02-01 20:20:00",174331,167,8.61,12.63,8.11,8.17,8.06,0.0009074093,2.722228E-07,0.456,-3.948,-3.886,-4.026,42.27,1.086,3.636,0,141.2,79,101.8
"2025-02-01 20:25:00",174332,167,8.61,12.61,8.21,8.27,8.17,0.001077551,3.232653E-07,0.46,-3.837,-3.756,-3.898,42.49,1.577,3.812,0,140.2,78.99,101.8
"2025-02-01 20:30:00",174333,167,8.61,12.6,8.2,8.24,8.16,0.001190979,3.572936E-07,0.464,-3.725,-3.661,-3.806,42.87,1.557,3.557,0,145.2,79,101.8
"2025-02-01 20:35:00",174334,167,8.61,12.59,8.26,8.34,8.19,0.0007939858,2.381957E-07,0.469,-3.584,-3.48,-3.664,42.98,1.609,4.39,0,145.4,79,101.8
"2025-02-01 20:40:00",174335,167,8.59,12.61,8.34,8.49,8.29,0.0006238456,1.871537E-07,0.474,-3.438,-3.31,-3.525,43.2,1.937,5.733,0,161.9,78.96,101.7
"2025-02-01 20:45:00",174336,167,8.61,12.62,8.5,8.57,8.44,0.001020837,3.062512E-07,0.479,-3.293,-3.189,-3.363,43.39,1.858,3.979,0,168.4,78.96,101.8
"2025-02-01 20:50:00",174337,167,8.61,12.58,8.53,8.59,8.47,0.001247688,3.743065E-07,0.482,-3.225,-3.158,-3.261,43.45,1.101,4.753,0,144.1,78.99,101.8
"2025-02-01 20:55:00",174338,167,8.66,12.61,8.64,8.7,8.54,0.0007372696,2.211809E-07,0.484,-3.163,-3.127,-3.191,43.15,1.863,4.381,0,140.8,79,101.8
"2025-02-01 21:00:00",174339,167,8.72,12.61,8.65,8.71,8.6,0.001077547,3.232641E-07,0.484,-3.156,-3.105,-3.183,43.36,1.259,3.156,0,118.1,79,101.8
"2025-02-01 21:05:00",174340,167,8.75,12.57,8.55,8.63,8.5,0.0006805553,2.041666E-07,0.483,-3.177,-3.111,-3.229,43.6,1.452,3.146,0,130.8,79.02,101.8
"2025-02-01 21:10:00",174341,167,8.77,12.59,8.46,8.5,8.4,0.001190971,3.572914E-07,0.483,-3.203,-3.146,-3.261,43.61,1.228,2.597,0,116.3,79.02,101.8
"2025-02-01 21:15:00",174342,167,8.79,12.6,8.33,8.4,8.27,0.000453703,1.361109E-07,0.48,-3.271,-3.22,-3.316,43.8,1.455,3.391,0,152.3,79.01,101.8
"2025-02-01 21:20:00",174343,167,8.81,12.6,8.28,8.32,8.24,0.0009074063,2.722219E-07,0.479,-3.313,-3.264,-3.369,43.91,1.054,3.42,0,159.8,79.02,101.8
"2025-02-01 21:25:00",174344,167,8.81,12.57,8.23,8.27,8.16,0.0009074082,2.722225E-07,0.477,-3.355,-3.281,-3.411,43.88,2.001,4.234,0,168.1,79.03,101.8
"2025-02-01 21:30:00",174345,167,8.83,12.6,8.13,8.17,8.11,0.0006805576,2.041673E-07,0.477,-3.353,-3.286,-3.416,44.18,1.419,3.312,0,117.4,79.03,101.8
"2025-02-01 21:35:00",174346,167,8.83,12.59,8.19,8.3,8.11,0.0006238465,1.871539E-07,0.478,-3.32,-3.276,-3.355,43.85,1.636,3.881,0,147.9,79.02,101.8
"2025-02-01 21:40:00",174347,167,8.83,12.58,8.26,8.3,8.24,0.0006238482,1.871545E-07,0.478,-3.318,-3.273,-3.361,43.91,1.574,3.773,0,139.5,79.01,101.8
"2025-02-01 21:45:00",174348,167,8.83,12.57,8.37,8.47,8.24,0.0009074176,2.722253E-07,0.48,-3.284,-3.212,-3.336,43.47,2.018,5.194,0,203.2,79,101.8
"2025-02-01 21:50:00",174349,167,8.83,12.59,8.38,8.47,8.32,0.0009641327,2.892398E-07,0.48,-3.279,-3.193,-3.331,43.85,1.634,3.381,0,121.1,78.99,101.8
"2025-02-01 21:55:00",174350,167,8.86,12.59,8.3,8.35,8.24,0.0006238505,1.871552E-07,0.481,-3.241,-3.216,-3.27,44.13,1.067,3.136,0,122.2,79,101.8
"2025-02-01 22:00:00",174351,167,8.86,12.55,8.33,8.37,8.29,0.001020845,3.062534E-07,0.483,-3.202,-3.166,-3.229,44.04,2.085,5.351,0,151.7,79,101.8
"2025-02-01 22:05:00",174352,167,8.86,12.55,8.38,8.43,8.34,0.001190983,3.57295E-07,0.484,-3.158,-3.099,-3.207,43.93,1.32,3.734,0,132.5,79.02,101.8
"2025-02-01 22:10:00",174353,167,8.86,12.58,8.38,8.47,8.34,0.0009641274,2.892382E-07,0.484,-3.155,-3.111,-3.184,44.13,1.501,3.949,0,124.8,79.02,101.8
"2025-02-01 22:15:00",174354,167,8.86,12.58,8.33,8.37,8.29,0.0005104195,1.531258E-07,0.484,-3.164,-3.118,-3.202,44.13,1.385,2.666,0,143.3,79.03,101.8
"2025-02-01 22:20:00",174355,167,8.88,12.55,8.31,8.37,8.29,0.001134263,3.40279E-07,0.483,-3.189,-3.084,-3.227,44.02,1.714,4.047,0,164.1,79.03,101.8
"2025-02-01 22:25:00",174356,167,8.88,12.57,8.29,8.35,8.22,0.0008506962,2.552088E-07,0.482,-3.218,-3.157,-3.257,44.23,1.311,6.037,0,99.2,79.03,101.8
"2025-02-01 22:30:00",174357,167,8.88,12.57,8.19,8.24,8.12,0.001190973,3.572919E-07,0.481,-3.243,-3.179,-3.284,44.37,2.322,5.508,0,160.8,79.02,101.8
"2025-02-01 22:35:00",174358,167,8.88,12.54,8.19,8.27,8.14,0.001190972,3.572915E-07,0.483,-3.196,-3.14,-3.247,44.4,1.517,4.635,0,126.2,79.02,101.8
"2025-02-01 22:40:00",174359,167,8.86,12.55,8.26,8.3,8.24,0.001077545,3.232636E-07,0.484,-3.171,-3.132,-3.208,44.45,1.76,4.018,0,159.8,79.01,101.8
"2025-02-01 22:45:00",174360,167,8.86,12.57,8.2,8.24,8.16,0.001134258,3.402773E-07,0.483,-3.203,-3.146,-3.279,44.29,1.841,3.773,0,143.4,79,101.8
"2025-02-01 22:50:00",174361,167,8.86,12.57,8.15,8.2,8.12,0.0007939801,2.38194E-07,0.481,-3.247,-3.189,-3.294,44.4,1.827,3.93,0,157,79,101.8
"2025-02-01 22:55:00",174362,167,8.86,12.53,8.12,8.14,8.11,0.0009074056,2.722217E-07,0.48,-3.261,-3.22,-3.307,44.48,1.765,5.537,0,138.3,79,101.8
"2025-02-01 23:00:00",174363,167,8.83,12.56,8.14,8.17,8.11,0.001247683,3.743048E-07,0.482,-3.228,-3.182,-3.267,44.56,1.592,3.881,0,143.6,79,101.8
"2025-02-01 23:05:00",174364,167,8.83,12.56,8.14,8.17,8.12,0.0009641185,2.892355E-07,0.483,-3.194,-3.148,-3.234,44.63,1.405,3.714,0,169.9,79.01,101.8
"2025-02-01 23:10:00",174365,167,8.83,12.54,8.17,8.24,8.14,0.0009074056,2.722217E-07,0.484,-3.168,-3.105,-3.202,44.67,1.96,4.332,0,132.1,79,101.8
"2025-02-01 23:15:00",174366,167,8.81,12.54,8.19,8.24,8.14,0.0005104156,1.531247E-07,0.486,-3.121,-3.064,-3.164,44.75,1.105,2.009,0,122.3,79.03,101.8
"2025-02-01 23:20:00",174367,167,8.81,12.56,8.14,8.17,8.11,0.0006805543,2.041663E-07,0.486,-3.116,-3.067,-3.143,44.89,1.265,2.656,0,102.2,79.03,101.8
"2025-02-01 23:25:00",174368,167,8.81,12.56,7.972,8.12,7.845,0.001077544,3.232632E-07,0.483,-3.188,-3.12,-3.239,45.38,1.444,4.675,0,121.3,79.03,101.8
"2025-02-01 23:30:00",174369,167,8.79,12.53,7.715,7.845,7.616,0.000737267,2.211801E-07,0.481,-3.257,-3.18,-3.31,46.01,1.286,3.714,0,131.5,79.04,101.8
"2025-02-01 23:35:00",174370,167,8.75,12.55,7.532,7.648,7.403,0.001304395,3.913187E-07,0.478,-3.328,-3.24,-3.401,46.2,1.244,2.293,0,105.5,79.05,101.8
"2025-02-01 23:40:00",174371,167,8.68,12.56,7.319,7.419,7.256,0.001134257,3.402771E-07,0.476,-3.396,-3.364,-3.427,46.59,1.032,2.048,0,87.1,79.05,101.8
"2025-02-01 23:45:00",174372,167,8.61,12.52,7.2,7.273,7.061,0.0002835643,8.506928E-08,0.474,-3.438,-3.362,-3.518,46.88,0.738,1.852,0,113.7,79.04,101.8
"2025-02-01 23:50:00",174373,167,8.55,12.51,6.852,7.061,6.734,0.0008506936,2.552081E-07,0.47,-3.558,-3.479,-3.636,47.85,1.05,2.019,0,109.4,79.04,101.8
"2025-02-01 23:55:00",174374,167,8.46,12.55,6.673,6.799,6.57,0.0006805565,2.04167E-07,0.47,-3.565,-3.458,-3.624,48.27,0.771,2.568,0,102,79.05,101.8
"2025-02-02 00:00:00",174375,167,8.35,12.54,6.55,6.572,6.489,0.0006805582,2.041674E-07,0.471,-3.535,-3.486,-3.601,48.49,0.888,1.95,0,116.8,79.03,101.8
"2025-02-02 00:05:00",174376,167,8.23,12.51,6.471,6.605,6.344,0.0009641256,2.892377E-07,0.47,-3.555,-3.477,-3.605,49.15,0.907,2.352,0,61.75,79.02,101.8
"2025-02-02 00:10:00",174377,167,8.13,12.55,6.445,6.607,6.345,0.0007939867,2.38196E-07,0.474,-3.453,-3.318,-3.545,49.12,1.216,3.116,0,129.2,79.01,101.8
"2025-02-02 00:15:00",174378,167,8.04,12.54,7.117,7.524,6.607,0.0006805617,2.041685E-07,0.485,-3.143,-2.982,-3.321,47.13,1.633,3.773,0,140.4,78.99,101.8
"2025-02-02 00:20:00",174379,167,7.993,12.54,7.788,8.08,7.541,0.001020845,3.062536E-07,0.49,-2.985,-2.894,-3.062,45.74,1.684,3.587,0,179.2,78.99,101.8
"2025-02-02 00:25:00",174380,167,7.95,12.51,8.17,8.38,7.999,0.001020851,3.062553E-07,0.495,-2.85,-2.761,-2.98,45.35,1.542,3.293,0,165,78.99,101.8
"2025-02-02 00:30:00",174381,167,7.95,12.54,8.36,8.44,8.28,0.0006238563,1.871569E-07,0.498,-2.783,-2.686,-2.834,45.11,1.634,4.381,0,141.7,78.98,101.8
"2025-02-02 00:35:00",174382,167,7.95,12.54,8.45,8.51,8.38,0.0007372875,2.211863E-07,0.499,-2.759,-2.71,-2.791,45.32,1.17,4.322,0,135.3,78.98,101.8
"2025-02-02 00:40:00",174383,167,7.95,12.51,8.35,8.41,8.25,0.001077581,3.232743E-07,0.498,-2.772,-2.724,-2.828,45.52,1.038,2.313,0,121.4,79,101.8
"2025-02-02 00:45:00",174384,167,7.95,12.51,8.13,8.31,7.918,0.0006238672,1.871602E-07,0.495,-2.864,-2.748,-3.015,45.99,1.174,2.136,0,98.7,78.99,101.8
"2025-02-02 00:50:00",174385,167,7.927,12.53,7.742,7.853,7.656,0.0007373014,2.211904E-07,0.493,-2.916,-2.784,-3.069,46.83,0.848,2.068,0,99.6,78.99,101.8
"2025-02-02 00:55:00",174386,167,7.882,12.54,7.648,7.787,7.525,0.001077597,3.232791E-07,0.492,-2.943,-2.858,-3.016,47.32,1.064,3.528,0,141.3,79,101.8
"2025-02-02 01:00:00",174387,167,7.817,12.5,7.439,7.525,7.329,0.001191029,3.573085E-07,0.49,-2.984,-2.918,-3.084,47.54,0.806,1.764,0,105,79,101.8
"2025-02-02 01:05:00",174388,167,7.729,12.52,7.158,7.345,7.002,0.00130446,3.913381E-07,0.486,-3.114,-3.062,-3.157,48.52,0.706,2.048,0,128.9,79.01,101.8
"2025-02-02 01:10:00",174389,167,7.641,12.53,6.801,7.034,6.576,0.0007940206,2.382062E-07,0.482,-3.223,-3.058,-3.32,49.19,0.776,1.666,0,40.76,79,101.8
"2025-02-02 01:15:00",174390,167,7.51,12.52,6.416,6.543,6.216,0.00068059,2.04177E-07,0.479,-3.309,-3.187,-3.441,50.11,0.908,2.293,0,73.15,79,101.8
"2025-02-02 01:20:00",174391,167,7.356,12.49,6.137,6.249,6.02,0.001304467,3.9134E-07,0.478,-3.327,-3.218,-3.405,50.87,0.39,0.98,0,84,78.99,101.8
"2025-02-02 01:25:00",174392,167,7.202,12.52,5.858,6.052,5.627,0.0009074587,2.722376E-07,0.473,-3.483,-3.355,-3.607,51.41,0.516,1.646,0,147,78.99,101.8
"2025-02-02 01:30:00",174393,167,7.049,12.52,5.708,6.183,5.496,0.0009074635,2.72239E-07,0.48,-3.286,-2.986,-3.646,51.71,0.813,1.558,0,123.9,78.98,101.8
"2025-02-02 01:35:00",174394,167,6.918,12.5,6.277,6.38,6.118,0.0005671686,1.701506E-07,0.483,-3.186,-2.952,-3.373,50.73,0.775,2.195,0,192.8,78.99,101.8
"2025-02-02 01:40:00",174395,167,6.809,12.47,5.904,6.118,5.742,0.001020911,3.062732E-07,0.475,-3.403,-3.301,-3.478,51.92,0.801,1.774,0,161.4,78.99,101.8
"2025-02-02 01:45:00",174396,167,6.678,12.5,5.715,5.758,5.627,0.001417947,4.253841E-07,0.477,-3.364,-3.256,-3.45,52.07,0.662,1.646,0,100.1,78.99,101.8
"2025-02-02 01:50:00",174397,167,6.57,12.5,5.904,6.576,5.594,0.001077652,3.232955E-07,0.487,-3.075,-2.712,-3.423,51.2,1.103,4.665,0,183.3,78.98,101.8
"2025-02-02 01:55:00",174398,167,6.504,12.48,7.011,7.232,6.576,0.001077664,3.232992E-07,0.501,-2.71,-2.584,-2.849,49.1,1.037,3.185,0,158.5,78.99,101.8
"2025-02-02 02:00:00",174399,167,6.482,12.49,6.952,7.232,6.496,0.0007940775,2.382232E-07,0.488,-3.066,-2.756,-3.316,49.48,1.105,2.048,0,123,78.99,101.8
"2025-02-02 02:05:00",174400,167,6.396,12.49,6.222,6.512,6.023,0.0007373632,2.212089E-07,0.483,-3.193,-2.854,-3.348,51.61,0.868,3.126,0,130.4,78.98,101.8
"2025-02-02 02:10:00",174401,167,6.351,12.5,6.51,6.597,6.4,0.0007373696,2.212109E-07,0.493,-2.929,-2.756,-3.05,51.16,0.878,2.96,0,122.1,78.96,101.7
"2025-02-02 02:15:00",174402,167,6.33,12.47,6.851,7.071,6.614,0.0006806549,2.041965E-07,0.499,-2.745,-2.644,-2.844,49.97,0.762,2.577,0,143.5,78.95,101.7
"2025-02-02 02:20:00",174403,167,6.33,12.49,7.01,7.104,6.907,0.0009642668,2.8928E-07,0.496,-2.822,-2.65,-2.988,49.29,0.832,2.479,0,98.4,78.95,101.7
"2025-02-02 02:25:00",174404,167,6.308,12.49,6.68,6.874,6.466,0.0007941053,2.382316E-07,0.489,-3.02,-2.923,-3.076,50.55,0.921,1.882,0,113.8,78.95,101.7
"2025-02-02 02:30:00",174405,167,6.287,12.46,6.31,6.482,6.122,0.001020996,3.062987E-07,0.486,-3.096,-3.021,-3.194,51.39,0.732,1.333,0,106.4,78.96,101.7
"2025-02-02 02:35:00",174406,167,6.242,12.47,6.343,7.203,5.991,0.001361331,4.083993E-07,0.495,-2.853,-2.435,-3.18,50.23,2.213,6.429,0,174.5,78.94,101.7
"2025-02-02 02:40:00",174407,167,6.287,12.49,7.453,7.547,7.319,0.001021,3.062999E-07,0.504,-2.612,-2.406,-2.788,48.83,1.071,2.715,0,163.5,78.93,101.7
"2025-02-02 02:45:00",174408,167,6.33,12.49,7.505,7.827,7.27,0.001134446,3.403338E-07,0.507,-2.54,-2.387,-2.697,48.39,1.21,3.9,0,171.2,78.93,101.7
"2025-02-02 02:50:00",174409,167,6.396,12.46,7.842,7.941,7.695,0.0007373907,2.212172E-07,0.508,-2.508,-2.381,-2.585,48.12,0.959,2.577,0,122.3,78.93,101.7
"2025-02-02 02:55:00",174410,167,6.439,12.46,7.359,7.727,6.777,0.001021003,3.063009E-07,0.498,-2.787,-2.533,-3.056,49.48,0.988,2.342,0,83.5,78.96,101.7
"2025-02-02 03:00:00",174411,167,6.439,12.48,6.202,6.744,5.893,0.001021003,3.06301E-07,0.488,-3.065,-2.962,-3.119,52.61,0.742,2.538,0,127.7,78.96,101.7
"2025-02-02 03:05:00",174412,167,6.416,12.48,6.132,6.58,5.827,0.001021004,3.063011E-07,0.498,-2.777,-2.558,-3.087,51.88,1.014,2.754,0,149.8,78.95,101.7
"2025-02-02 03:10:00",174413,167,6.416,12.44,7.14,7.561,6.629,0.0005105019,1.531506E-07,0.511,-2.437,-2.323,-2.576,49.32,1.284,4.733,0,142.3,78.95,101.7
"2025-02-02 03:15:00",174414,167,6.439,12.48,7.809,8.02,7.594,0.000907559,2.722677E-07,0.515,-2.334,-2.267,-2.401,48.1,1.327,3.714,0,134.7,78.96,101.7
"2025-02-02 03:20:00",174415,167,6.504,12.47,7.714,8.02,7.037,0.0007373916,2.212175E-07,0.508,-2.5,-2.279,-2.776,49.63,0.945,3.038,0,124.9,78.95,101.7
"2025-02-02 03:25:00",174416,167,6.524,12.43,6.382,6.971,6.054,0.0008508366,2.55251E-07,0.499,-2.764,-2.702,-2.833,53.19,0.905,1.931,0,129,78.95,101.7
"2025-02-02 03:30:00",174417,167,6.482,12.44,5.888,6.054,5.743,0.0009642814,2.892844E-07,0.499,-2.754,-2.708,-2.803,54.23,0.562,1.352,0,61.82,78.95,101.7
"2025-02-02 03:35:00",174418,167,6.396,12.46,5.715,5.76,5.629,0.000907559,2.722677E-07,0.501,-2.703,-2.653,-2.766,54.9,0.667,1.676,0,80.4,78.95,101.7
"2025-02-02 03:40:00",174419,167,6.308,12.47,5.441,5.695,5.302,0.0005105019,1.531506E-07,0.502,-2.661,-2.323,-2.759,56.3,0.888,2.626,0,138.5,78.94,101.7
"2025-02-02 03:45:00",174420,167,6.222,12.43,6.216,6.399,5.744,0.001191171,3.573514E-07,0.514,-2.345,-2.231,-2.463,53.68,0.751,1.666,0,136.7,78.95,101.7
"2025-02-02 03:50:00",174421,167,6.177,12.46,6.134,6.252,6.088,0.0009642814,2.892844E-07,0.511,-2.444,-2.398,-2.476,54.26,1.158,2.754,0,177.1,78.96,101.7
"2025-02-02 03:55:00",174422,167,6.134,12.46,6.092,6.153,6.057,0.0007373916,2.212175E-07,0.512,-2.415,-2.371,-2.449,54.48,0.952,2.048,0,150.1,78.96,101.7
"2025-02-02 04:00:00",174423,167,6.068,12.47,5.997,6.09,5.927,0.0006239468,1.87184E-07,0.511,-2.424,-2.345,-2.47,55.16,1.208,2.381,0,144.7,78.96,101.7
"2025-02-02 04:05:00",174424,167,6.025,12.43,6.101,6.19,5.96,0.001021004,3.063012E-07,0.516,-2.291,-2.236,-2.346,54.64,0.702,2.626,0,95.7,78.96,101.7
"2025-02-02 04:10:00",174425,167,5.982,12.46,6.164,6.223,6.156,0.001021004,3.063012E-07,0.518,-2.257,-2.193,-2.288,54.83,0.569,1.176,0,131.3,78.97,101.8
"2025-02-02 04:15:00",174426,167,5.917,12.45,6.071,6.189,5.96,0.0005105019,1.531506E-07,0.517,-2.275,-2.231,-2.309,55.51,0.607,1.627,0,107.8,78.96,101.7
"2025-02-02 04:20:00",174427,167,5.874,12.43,6.074,6.223,5.895,0.0009642814,2.892844E-07,0.523,-2.13,-1.936,-2.286,55.19,0.962,5.694,0,151,78.95,101.7
"2025-02-02 04:25:00",174428,167,5.851,12.4,6.133,6.223,6.06,0.001247894,3.743681E-07,0.524,-2.092,-1.988,-2.178,55.54,1.048,2.146,0,146.3,78.94,101.7
"2025-02-02 04:30:00",174429,167,5.808,12.46,6.209,6.256,6.158,0.001077726,3.233179E-07,0.527,-2.015,-1.952,-2.058,55.73,0.629,1.95,0,95.9,78.93,101.7
"2025-02-02 04:35:00",174430,167,5.808,12.45,6.3,6.387,6.158,0.0003403346,1.021004E-07,0.533,-1.869,-1.8,-1.967,55.76,0.967,2.832,0,111.8,78.93,101.7
"2025-02-02 04:40:00",174431,167,5.831,12.42,6.605,6.813,6.322,0.0007373916,2.212175E-07,0.54,-1.691,-1.532,-1.853,54.97,1.407,3.704,0,167.4,78.93,101.7
"2025-02-02 04:45:00",174432,167,5.874,12.41,6.84,6.928,6.649,0.000907559,2.722677E-07,0.543,-1.615,-1.556,-1.714,54.89,1.694,3.724,0,186.4,78.93,101.7
"2025-02-02 04:50:00",174433,167,5.939,12.43,6.893,6.944,6.78,0.000907559,2.722677E-07,0.546,-1.544,-1.475,-1.621,55.08,1.563,4.185,0,138.9,78.93,101.7
"2025-02-02 04:55:00",174434,167,6.005,12.44,7.07,7.173,6.879,0.0007373916,2.212175E-07,0.551,-1.413,-1.326,-1.479,54.48,2.276,4.802,0,214.6,78.93,101.7
"2025-02-02 05:00:00",174435,167,6.091,12.41,7.234,7.272,7.124,0.001021004,3.063012E-07,0.552,-1.385,-1.336,-1.467,54.34,1.933,3.675,0,186.9,78.94,101.7
"2025-02-02 05:05:00",174436,167,6.199,12.43,7.081,7.141,7.026,0.0009642814,2.892844E-07,0.551,-1.403,-1.363,-1.443,54.76,1.648,4.733,0,156.4,78.93,101.7
"2025-02-02 05:10:00",174437,167,6.265,12.44,6.967,7.042,6.91,0.0005672244,1.701673E-07,0.552,-1.378,-1.288,-1.436,55.4,2.048,5.694,0,170.9,78.93,101.7
"2025-02-02 05:15:00",174438,167,6.33,12.43,6.904,7.008,6.81,0.001134449,3.403346E-07,0.554,-1.339,-1.268,-1.383,55.98,1.361,3.959,0,139.3,78.94,101.7
"2025-02-02 05:20:00",174439,167,6.396,12.4,6.837,6.909,6.744,0.0009642814,2.892844E-07,0.553,-1.353,-1.289,-1.406,56.12,0.962,2.92,0,114.6,78.94,101.7
"2025-02-02 05:25:00",174440,167,6.396,12.43,6.376,6.678,6.088,0.0009642814,2.892844E-07,0.549,-1.45,-1.419,-1.494,58.4,1.211,2.607,0,151,78.94,101.7
"2025-02-02 05:30:00",174441,167,6.373,12.44,5.764,6.089,5.467,0.0005672244,1.701673E-07,0.547,-1.514,-1.443,-1.563,60.75,0.497,1.911,0,142.8,78.93,101.7
"2025-02-02 05:35:00",174442,167,6.308,12.39,5.213,5.467,5.041,0.0009642814,2.892844E-07,0.547,-1.521,-1.45,-1.573,62.49,0.995,2.127,0,177.2,78.94,101.7
"2025-02-02 05:40:00",174443,167,6.199,12.42,5.161,5.304,5.025,0.001077726,3.233179E-07,0.548,-1.474,-1.42,-1.534,61.76,0.486,1.039,0,170.6,78.94,101.7
"2025-02-02 05:45:00",174444,167,6.113,12.43,5.26,5.566,5.14,0.000907559,2.722677E-07,0.549,-1.461,-1.364,-1.531,60.97,1.032,3.842,0,196.6,78.94,101.7
"2025-02-02 05:50:00",174445,167,6.068,12.42,5.876,6.024,5.632,0.001191171,3.573514E-07,0.552,-1.386,-1.316,-1.45,59.06,1.181,4.41,0,159.9,78.93,101.7
"2025-02-02 05:55:00",174446,167,6.025,12.39,6.02,6.091,5.927,0.0006239468,1.87184E-07,0.552,-1.385,-1.301,-1.463,58.9,1.399,3.352,0,170.9,78.93,101.7
"2025-02-02 06:00:00",174447,167,5.982,12.42,6.028,6.059,5.993,0.0006239468,1.87184E-07,0.552,-1.384,-1.319,-1.417,58.9,0.626,1.499,0,101.2,78.94,101.7
"2025-02-02 06:05:00",174448,167,5.939,12.43,5.96,6.075,5.896,0.0007373916,2.212175E-07,0.552,-1.386,-1.339,-1.416,59.22,0.636,1.499,0,115.6,78.93,101.7
"2025-02-02 06:10:00",174449,167,5.917,12.41,6.01,6.158,5.961,0.0006806692,2.042008E-07,0.552,-1.375,-1.336,-1.404,58.53,1.313,3.195,0,147.8,78.93,101.7
"2025-02-02 06:15:00",174450,167,5.896,12.39,6.124,6.207,5.994,0.0009642814,2.892844E-07,0.551,-1.411,-1.358,-1.462,58.77,1.229,3.205,0,89.6,78.93,101.7
"2025-02-02 06:20:00",174451,167,5.874,12.42,5.905,6.027,5.863,0.0005105019,1.531506E-07,0.55,-1.435,-1.373,-1.48,59.28,0.771,2.352,0,97.2,78.93,101.7
"2025-02-02 06:25:00",174452,167,5.851,12.42,5.956,6.06,5.896,0.0006806692,2.042008E-07,0.55,-1.426,-1.385,-1.453,58.73,1.004,2.274,0,127.2,78.93,101.7
"2025-02-02 06:30:00",174453,167,5.851,12.39,6.033,6.093,5.995,0.0008508366,2.55251E-07,0.551,-1.419,-1.356,-1.471,58.68,0.888,3.048,0,171.9,78.93,101.7
"2025-02-02 06:35:00",174454,167,5.851,12.39,6.134,6.355,6.027,0.001077726,3.233179E-07,0.552,-1.382,-1.32,-1.418,57.92,1.778,3.646,0,188.5,78.93,101.7
"2025-02-02 06:40:00",174455,167,5.874,12.41,6.402,6.453,6.339,0.0005105019,1.531506E-07,0.553,-1.359,-1.307,-1.399,57.67,1.244,3.41,0,130.9,78.92,101.7
"2025-02-02 06:45:00",174456,167,5.896,12.42,6.309,6.387,6.289,0.0006239468,1.87184E-07,0.552,-1.384,-1.344,-1.405,57.62,1.084,3.812,0,151.4,78.93,101.7
"2025-02-02 06:50:00",174457,167,5.917,12.38,6.348,6.453,6.289,0.001928563,5.785689E-07,0.551,-1.413,-1.356,-1.44,57.7,1.204,3.44,0,135,78.92,101.7
"2025-02-02 06:55:00",174458,167,5.939,12.42,6.283,6.322,6.24,0.001191171,3.573514E-07,0.55,-1.424,-1.373,-1.457,57.86,1.232,2.597,0,192.9,78.93,101.7
"2025-02-02 07:00:00",174459,167,5.96,12.42,6.323,6.404,6.224,0.001361338,4.084015E-07,0.551,-1.421,-1.37,-1.453,57.32,2.743,5.508,0,216.3,78.92,101.7
"2025-02-02 07:05:00",174460,167,5.982,12.42,6.371,6.469,6.257,0.001531506,4.594517E-07,0.55,-1.438,-1.367,-1.504,57.68,2.186,6.791,0,192.6,78.93,101.7
"2025-02-02 07:10:00",174461,167,6.005,12.38,6.288,6.355,6.224,0.004707962,1.412389E-06,0.549,-1.466,-1.417,-1.504,57.26,2.53,5.586,0,187.4,78.93,101.7
"2025-02-02 07:15:00",174462,167,6.048,12.41,6.296,6.355,6.224,0.01503145,4.509433E-06,0.545,-1.553,-1.475,-1.604,57.21,2.048,5.086,0,165.8,78.92,101.7
"2025-02-02 07:20:00",174463,167,6.068,12.42,6.361,6.42,6.306,0.04713634,1.41409E-05,0.544,-1.579,-1.509,-1.618,56.83,1.946,5.517,0,152.3,78.92,101.7
"2025-02-02 07:25:00",174464,167,6.091,12.38,6.369,6.535,6.289,0.1553628,4.660883E-05,0.544,-1.583,-1.534,-1.611,56.14,2.412,6.194,0,199.2,78.93,101.7
"2025-02-02 07:30:00",174465,167,6.113,12.38,6.494,6.584,6.42,0.495357,0.0001486071,0.542,-1.634,-1.588,-1.673,55.84,1.939,5.4,0,179,78.93,101.7
"2025-02-02 07:35:00",174466,167,6.156,12.41,6.493,6.551,6.47,1.067289,0.0003201868,0.54,-1.674,-1.612,-1.721,55.84,1.632,4.802,0,172.8,78.93,101.7
"2025-02-02 07:40:00",174467,167,6.199,12.41,6.485,6.55,6.436,1.728163,0.0005184487,0.54,-1.695,-1.644,-1.734,55.76,1.718,4.861,0,139.7,78.93,101.7
"2025-02-02 07:45:00",174468,167,6.222,12.38,6.57,6.632,6.501,2.841794,0.0008525382,0.54,-1.689,-1.643,-1.723,55.47,2.488,5.811,0,185.6,78.94,101.7
"2025-02-02 07:50:00",174469,167,6.222,12.4,6.437,6.566,6.369,5.699073,0.001709722,0.539,-1.711,-1.675,-1.748,56.09,1.202,4.861,0,209.7,78.94,101.7
"2025-02-02 07:55:00",174470,167,6.287,12.41,6.578,6.745,6.419,9.721561,0.002916469,0.541,-1.665,-1.595,-1.717,55.08,2.732,5.968,0,220.7,78.92,101.7
"2025-02-02 08:00:00",174471,167,6.33,12.42,6.787,6.909,6.745,14.70522,0.004411567,0.543,-1.614,-1.546,-1.665,54.83,2.846,7.144,0,206.1,78.93,101.7
"2025-02-02 08:05:00",174472,167,6.396,12.39,6.954,7.007,6.909,20.41162,0.006123488,0.546,-1.528,-1.47,-1.59,54.87,2.763,7.085,0,220.8,78.93,101.7
"2025-02-02 08:10:00",174473,167,6.482,12.44,7.025,7.14,6.942,26.4935,0.007948049,0.549,-1.468,-1.412,-1.504,54.79,1.623,4.351,0,153.3,78.93,101.7
"2025-02-02 08:15:00",174474,167,6.57,12.43,6.9,7.009,6.809,32.98178,0.009894535,0.55,-1.427,-1.354,-1.474,55.81,1.38,3.175,0,137.7,78.92,101.7
"2025-02-02 08:20:00",174475,167,6.656,12.44,6.882,6.94,6.777,39.81433,0.0119443,0.554,-1.331,-1.23,-1.435,56.25,2.046,4.743,0,166.1,78.93,101.7
"2025-02-02 08:25:00",174476,167,6.744,12.43,6.702,6.809,6.645,48.82539,0.01464762,0.557,-1.255,-1.189,-1.31,57.17,1.961,3.91,0,158.8,78.93,101.7
"2025-02-02 08:30:00",174477,167,6.809,12.47,6.665,6.741,6.611,60.09613,0.01802884,0.56,-1.181,-1.14,-1.217,56.98,2.353,4.155,0,196.6,78.93,101.7
"2025-02-02 08:35:00",174478,167,6.897,12.5,6.808,6.872,6.708,68.7317,0.02061951,0.559,-1.222,-1.158,-1.268,56.23,2.828,5.606,0,186.3,78.93,101.7
"2025-02-02 08:40:00",174479,167,7.006,12.49,6.924,7.002,6.871,76.06071,0.02281821,0.558,-1.247,-1.2,-1.28,55.81,2.691,7.046,0,236.6,78.93,101.7
"2025-02-02 08:45:00",174480,167,7.094,12.53,6.927,7.002,6.871,80.38866,0.0241166,0.558,-1.238,-1.198,-1.264,56.3,1.495,3.646,0,183.4,78.94,101.7
"2025-02-02 08:50:00",174481,167,7.225,12.56,6.852,6.936,6.805,85.36934,0.0256108,0.561,-1.177,-1.119,-1.242,56.98,1.093,4.204,0,155.3,78.93,101.7
"2025-02-02 08:55:00",174482,167,7.311,12.59,6.81,6.871,6.773,95.58984,0.02867696,0.563,-1.105,-1.019,-1.139,57.12,1.994,5.321,0,170.8,78.93,101.7
"2025-02-02 09:00:00",174483,167,7.421,12.59,6.936,7.034,6.838,111.9627,0.0335888,0.565,-1.066,-1.015,-1.104,56.52,2.65,6.38,0,165.2,78.92,101.7
"2025-02-02 09:05:00",174484,167,7.575,12.67,7.033,7.133,6.969,132.0539,0.03961618,0.565,-1.067,-1.018,-1.11,55.75,1.816,3.685,0,105.4,78.92,101.7
"2025-02-02 09:10:00",174485,167,7.729,12.74,7.22,7.264,7.133,141.6471,0.04249413,0.561,-1.154,-1.088,-1.264,54.63,2.311,4.528,0,189.8,78.92,101.7
"2025-02-02 09:15:00",174486,167,7.882,12.8,7.358,7.411,7.264,160.7076,0.04821227,0.557,-1.261,-1.189,-1.326,54.44,2.776,6.115,0,186.2,78.92,101.7
"2025-02-02 09:20:00",174487,167,8.08,12.86,7.444,7.542,7.362,187.4897,0.05624692,0.562,-1.131,-1.081,-1.189,54.06,4.119,9.35,0,196.8,78.92,101.7
"2025-02-02 09:25:00",174488,167,8.3,12.97,7.628,7.722,7.558,247.4746,0.07424238,0.566,-1.046,-0.986,-1.133,53.87,2.353,6.439,0,188.1,78.92,101.7
"2025-02-02 09:30:00",174489,167,8.63,13.09,7.874,8.11,7.722,271.2368,0.08137102,0.57,-0.948,-0.872,-1.022,53.02,1.877,4.812,0,144.1,78.93,101.7
"2025-02-02 09:35:00",174490,167,8.99,13.17,8.3,8.57,8.11,299.4785,0.08984354,0.566,-1.055,-0.913,-1.199,50.48,2.872,6.978,0,198.2,78.93,101.7
"2025-02-02 09:40:00",174491,167,9.37,13.28,8.62,8.67,8.57,304.3421,0.09130262,0.564,-1.092,-0.956,-1.177,50.89,3.611,6.987,0,164.6,78.92,101.7
"2025-02-02 09:45:00",174492,167,9.75,13.31,8.66,8.76,8.6,308.6323,0.09258968,0.573,-0.871,-0.776,-0.961,51.13,1.576,3.881,0,186.1,78.93,101.7
"2025-02-02 09:50:00",174493,167,10.18,13.41,8.89,8.99,8.76,310.3018,0.09309053,0.572,-0.911,-0.79,-1.005,49.63,2.139,7.301,0,169.9,78.94,101.7
"2025-02-02 09:55:00",174494,167,10.56,13.44,9.04,9.08,9.02,301.1453,0.09034358,0.57,-0.95,-0.888,-1.036,49.85,3.011,9.36,0,180.7,78.93,101.7
"2025-02-02 10:00:00",174495,167,10.9,13.44,9.17,9.38,9.02,310.5775,0.09317327,0.57,-0.951,-0.857,-1.082,48.21,1.848,3.959,0,143.1,78.93,101.7
"2025-02-02 10:05:00",174496,167,11.27,13.43,9.37,9.44,9.28,281.6323,0.0844897,0.57,-0.96,-0.875,-1.058,48.48,1.834,5.253,0,172.8,78.93,101.7
"2025-02-02 10:10:00",174497,167,11.52,13.38,9.29,9.41,9.21,273.7191,0.08211575,0.564,-1.089,-0.906,-1.188,48.06,2.399,5.557,0,215.5,78.94,101.7
"2025-02-02 10:15:00",174498,167,11.75,13.33,9.33,9.37,9.26,302.9211,0.09087633,0.563,-1.122,-0.953,-1.245,48.62,2.421,5.508,0,157.5,78.94,101.7
"2025-02-02 10:20:00",174499,167,11.96,13.45,9.34,9.41,9.28,298.2103,0.08946309,0.57,-0.94,-0.823,-1.06,48.83,2.273,5.86,0,200.5,78.94,101.7
"2025-02-02 10:25:00",174500,167,12.12,13.4,9.31,9.44,9.21,285.2364,0.08557093,0.569,-0.97,-0.838,-1.063,47.85,2.186,4.92,0,166.8,78.94,101.7
"2025-02-02 10:30:00",174501,167,12.3,13.42,9.67,9.95,9.41,290.9229,0.08727689,0.554,-1.329,-1.042,-1.551,44.88,1.772,5.037,0,134.8,78.94,101.7
"2025-02-02 10:35:00",174502,167,12.49,13.53,10.18,10.39,9.93,346.0388,0.1038117,0.54,-1.677,-1.488,-1.917,42.81,2.839,6.448,0,168.4,78.94,101.7
"2025-02-02 10:40:00",174503,167,12.7,14,10.41,10.52,10.31,379.6178,0.1138853,0.539,-1.703,-1.582,-1.875,41.99,2.221,4.596,0,160.8,78.94,101.7
"2025-02-02 10:45:00",174504,167,12.98,14.29,10.67,10.75,10.55,409.5962,0.1228789,0.536,-1.796,-1.702,-1.854,41.5,2.041,4.763,0,192.8,78.98,101.8
"2025-02-02 10:50:00",174505,167,13.3,14.28,10.71,10.8,10.68,395.454,0.1186362,0.547,-1.511,-1.332,-1.741,43.01,1.96,5.684,0,181.1,78.97,101.8
"2025-02-02 10:55:00",174506,167,13.66,14.27,10.82,10.94,10.65,414.3229,0.1242969,0.553,-1.35,-1.278,-1.421,42.19,1.679,4.175,0,137.6,78.96,101.8
"2025-02-02 11:00:00",174507,167,13.99,14.24,10.94,11.07,10.84,410.7557,0.1232267,0.539,-1.698,-1.434,-1.856,40.81,2.389,5.635,0,164.1,78.97,101.8
"2025-02-02 11:05:00",174508,167,14.32,14.27,11.26,11.43,11.04,454.5313,0.1363594,0.544,-1.575,-1.435,-1.752,40.76,1.629,4.234,0,137.1,78.97,101.8
"2025-02-02 11:10:00",174509,167,14.71,14.24,11.51,11.69,11.4,519.412,0.1558236,0.559,-1.205,-1.092,-1.419,41,1.935,4.596,0,124.7,78.97,101.8
"2025-02-02 11:15:00",174510,167,15.14,14.24,11.7,11.79,11.64,472.7554,0.1418266,0.553,-1.368,-1.083,-1.541,39.75,2.064,5.292,0,122,78.98,101.8
"2025-02-02 11:20:00",174511,167,15.55,14.21,11.84,11.95,11.69,472.4165,0.141725,0.543,-1.604,-1.519,-1.729,38.77,2.425,5.38,0,156.5,78.98,101.8
"2025-02-02 11:25:00",174512,167,15.9,14.21,12.14,12.28,11.98,559.15,0.167745,0.539,-1.721,-1.567,-2.168,37.1,2.681,7.35,0,155.1,78.98,101.8
"2025-02-02 11:30:00",174513,167,16.27,14.22,12.46,12.75,12.06,612.8177,0.1838453,0.508,-2.518,-2.149,-2.764,33.86,1.985,3.812,0,77.22,78.97,101.8
"2025-02-02 11:35:00",174514,167,16.61,14.17,12.69,12.8,12.47,569.7916,0.1709375,0.505,-2.601,-2.321,-2.929,34.42,2.055,6.88,0,172.7,78.97,101.8
"2025-02-02 11:40:00",174515,167,16.91,14.18,12.65,12.83,12.44,630.8115,0.1892434,0.487,-3.093,-2.789,-3.591,31.84,1.972,3.9,0,146.4,78.94,101.7
"2025-02-02 11:45:00",174516,167,17.16,14.18,12.5,12.74,12.37,576.123,0.1728369,0.466,-3.674,-3.437,-3.896,32.39,3.008,7.918,0,126.1,78.91,101.7
"2025-02-02 11:50:00",174517,167,17.36,14.15,12.6,12.71,12.47,514.8979,0.1544694,0.473,-3.482,-3.275,-3.666,32.71,2.164,4.479,0,151.7,78.91,101.7
"2025-02-02 11:55:00",174518,167,17.46,14.17,12.6,12.69,12.53,514.9233,0.154477,0.479,-3.307,-3.13,-3.646,32.15,2.088,4.626,0,130,78.91,101.7
"2025-02-02 12:00:00",174519,167,17.56,14.19,12.71,12.79,12.66,479.4067,0.143822,0.471,-3.528,-3.231,-3.753,32.76,2.119,4.939,0,140.6,78.92,101.7
"2025-02-02 12:05:00",174520,167,17.62,14.19,12.67,12.76,12.62,492.7772,0.1478332,0.478,-3.331,-3.18,-3.462,32.54,2.16,5.38,0,133.6,78.91,101.7
"2025-02-02 12:10:00",174521,167,17.69,14.15,12.59,12.62,12.53,485.2283,0.1455685,0.479,-3.307,-3.164,-3.426,33.29,2.6,5.968,0,88.4,78.91,101.7
"2025-02-02 12:15:00",174522,167,17.69,14.18,12.64,12.85,12.53,498.471,0.1495413,0.479,-3.296,-3.073,-3.502,31.83,2.211,4.518,0,150.7,78.91,101.7
"2025-02-02 12:20:00",174523,167,17.69,14.19,12.87,12.93,12.77,485.3055,0.1455916,0.479,-3.314,-3.218,-3.542,32.49,1.965,3.43,0,97.5,78.91,101.7
"2025-02-02 12:25:00",174524,167,17.74,14.17,12.79,12.95,12.69,538.6116,0.1615835,0.472,-3.512,-3.218,-3.839,31.21,2.185,4.675,0,126.3,78.91,101.7
"2025-02-02 12:30:00",174525,167,17.79,14.19,13.05,13.15,12.97,524.514,0.1573542,0.472,-3.491,-3.266,-3.756,31.79,2.168,3.665,0,71.41,78.93,101.7
"2025-02-02 12:35:00",174526,167,17.84,13.79,13.12,13.17,13.12,508.0795,0.1524238,0.48,-3.276,-3.171,-3.41,31.56,2.133,5.145,0,95.6,78.94,101.7
"2025-02-02 12:40:00",174527,167,17.92,13.74,13.12,13.2,13.05,448.5174,0.1345552,0.469,-3.581,-3.382,-3.979,31.34,2,4.577,0,124.5,78.93,101.7
"2025-02-02 12:45:00",174528,167,17.97,13.72,13.14,13.21,13.1,436.9166,0.131075,0.472,-3.498,-3.409,-3.622,31.04,1.961,3.126,0,106.7,78.93,101.7
"2025-02-02 12:50:00",174529,167,18.02,13.76,13.04,13.08,12.98,473.2599,0.141978,0.461,-3.815,-3.701,-3.962,30.72,2.13,6.007,0,100.7,78.93,101.7
"2025-02-02 12:55:00",174530,167,18.02,13.77,12.96,13.05,12.89,444.1841,0.1332552,0.461,-3.802,-3.683,-3.9,30.88,2.11,4.763,0,120,78.91,101.7
"2025-02-02 13:00:00",174531,167,18.02,13.73,12.96,13.06,12.84,439.6405,0.1318921,0.463,-3.767,-3.666,-3.976,31.37,2.071,5.125,0,95.9,78.91,101.7
"2025-02-02 13:05:00",174532,167,18.02,13.77,12.91,12.95,12.85,438.651,0.1315953,0.472,-3.505,-3.303,-3.69,32.09,2.109,3.587,0,114.1,78.91,101.7
"2025-02-02 13:10:00",174533,167,18.02,13.76,12.93,13.05,12.87,471.8951,0.1415685,0.475,-3.415,-3.355,-3.485,31.67,1.767,3.979,0,122.6,78.92,101.7
"2025-02-02 13:15:00",174534,167,18.05,13.73,13.03,13.08,12.98,517.9514,0.1553854,0.477,-3.356,-3.262,-3.428,32,1.603,2.94,0,74.65,78.94,101.7
"2025-02-02 13:20:00",174535,167,18.1,13.77,13.12,13.21,13.05,511.5084,0.1534525,0.479,-3.309,-3.211,-3.395,31.45,1.64,3.058,0,94.5,78.94,101.7
"2025-02-02 13:25:00",174536,167,18.17,13.76,13.23,13.31,13.2,535.3979,0.1606194,0.479,-3.304,-3.189,-3.366,31.41,1.788,3.41,0,104.2,78.93,101.7
"2025-02-02 13:30:00",174537,167,18.25,13.73,13.47,13.57,13.34,567.2716,0.1701815,0.481,-3.241,-3.081,-3.37,31.34,1.871,3.283,0,121,78.93,101.7
"2025-02-02 13:35:00",174538,167,18.35,13.73,13.51,13.6,13.44,548.4318,0.1645295,0.486,-3.12,-3.035,-3.236,31.25,1.923,3.156,0,136.4,78.92,101.7
"2025-02-02 13:40:00",174539,167,18.46,13.75,13.53,13.57,13.46,544.707,0.1634121,0.474,-3.455,-3.156,-3.756,30.42,1.588,4.782,0,135.5,78.92,101.7
"2025-02-02 13:45:00",174540,167,18.51,13.76,13.48,13.54,13.44,521.9036,0.1565711,0.47,-3.566,-3.455,-3.702,30.55,1.8,6.537,0,112.7,78.92,101.7
"2025-02-02 13:50:00",174541,167,18.56,13.73,13.52,13.59,13.47,514.8237,0.1544471,0.47,-3.56,-3.475,-3.709,30.21,1.76,3.548,0,82.4,78.93,101.7
"2025-02-02 13:55:00",174542,167,18.64,13.76,13.68,13.76,13.57,495.7905,0.1487371,0.467,-3.651,-3.565,-3.701,30.11,1.854,6.889,0,106.8,78.92,101.7
"2025-02-02 14:00:00",174543,167,18.69,13.76,13.62,13.7,13.57,491.5653,0.1474696,0.471,-3.521,-3.452,-3.608,30.44,1.75,3.949,0,137.2,78.93,101.7
"2025-02-02 14:05:00",174544,167,18.71,13.73,13.59,13.63,13.52,467.7951,0.1403385,0.475,-3.401,-3.333,-3.474,30.55,1.66,5.018,0,125.3,78.93,101.7
"2025-02-02 14:10:00",174545,167,18.77,13.74,13.65,13.73,13.57,418.3951,0.1255185,0.476,-3.391,-3.324,-3.453,30.24,1.491,4.038,0,103.5,78.93,101.7
"2025-02-02 14:15:00",174546,167,18.82,13.76,13.7,13.76,13.58,399.47,0.119841,0.469,-3.599,-3.416,-3.69,30.06,1.69,2.999,0,103.9,78.92,101.7
"2025-02-02 14:20:00",174547,167,18.82,13.73,13.38,13.6,13.21,366.0723,0.1098217,0.47,-3.567,-3.455,-3.683,30.8,2.396,6.782,0,151.8,78.91,101.7
"2025-02-02 14:25:00",174548,167,18.79,13.73,13.33,13.37,13.27,368.3526,0.1105058,0.475,-3.423,-3.328,-3.532,31.18,2.066,5.419,0,161.4,78.92,101.7
"2025-02-02 14:30:00",174549,167,18.74,13.75,13.32,13.44,13.24,359.7146,0.1079144,0.474,-3.43,-3.344,-3.531,30.58,1.789,5.694,0,108.3,78.91,101.7
"2025-02-02 14:35:00",174550,167,18.71,13.76,13.51,13.6,13.44,350.633,0.1051899,0.466,-3.685,-3.381,-3.913,29.65,1.722,5.429,0,166.7,78.92,101.7
"2025-02-02 14:40:00",174551,167,18.66,13.73,13.4,13.44,13.34,323.6954,0.09710862,0.462,-3.772,-3.581,-4.025,30.55,2.132,4.616,0,140.8,78.91,101.7
"2025-02-02 14:45:00",174552,167,18.58,13.76,13.39,13.47,13.34,306.1862,0.09185586,0.466,-3.677,-3.526,-3.877,29.98,2.212,4.88,0,147.1,78.9,101.7
"2025-02-02 14:50:00",174553,167,18.51,13.75,13.35,13.44,13.27,295.0233,0.088507,0.464,-3.738,-3.62,-3.852,30.28,1.402,3.009,0,139.6,78.89,101.7
"2025-02-02 14:55:00",174554,167,18.46,13.73,13.39,13.44,13.34,298.6798,0.08960395,0.445,-4.301,-3.748,-4.829,28.26,2.404,4.665,0,128.9,78.88,101.7
"2025-02-02 15:00:00",174555,167,18.35,13.75,13.36,13.4,13.34,285.5948,0.08567846,0.433,-4.657,-4.595,-4.726,28.29,1.822,4.243,0,102.6,78.88,101.7
"2025-02-02 15:05:00",174556,167,18.28,13.75,13.42,13.47,13.4,303.6329,0.09108987,0.437,-4.527,-4.423,-4.595,28.53,1.445,2.94,0,141.2,78.88,101.7
"2025-02-02 15:10:00",174557,167,18.23,13.73,13.42,13.5,13.37,281.347,0.08440408,0.437,-4.537,-4.351,-4.789,27.93,2.05,4.782,0,149.7,78.88,101.7
"2025-02-02 15:15:00",174558,167,18.15,13.72,13.31,13.41,13.28,257.5711,0.07727131,0.431,-4.7,-4.589,-4.801,28.34,2.119,4.214,0,145.1,78.88,101.7
"2025-02-02 15:20:00",174559,167,18.05,13.76,13.29,13.34,13.24,252.1631,0.07564892,0.434,-4.623,-4.562,-4.7,28.54,1.837,4.038,0,150.2,78.88,101.7
"2025-02-02 15:25:00",174560,167,17.99,13.79,13.34,13.42,13.31,247.1247,0.0741374,0.439,-4.461,-4.375,-4.658,28.21,1.269,2.842,0,132.3,78.88,101.7
"2025-02-02 15:30:00",174561,167,17.92,13.76,13.45,13.51,13.37,251.2248,0.07536743,0.413,-5.27,-4.774,-5.912,25.76,2.024,4.577,0,176.9,78.86,101.6
"2025-02-02 15:35:00",174562,167,17.87,13.79,13.44,13.51,13.41,263.5818,0.07907455,0.395,-5.848,-5.744,-6.052,25.4,1.639,4.008,0,151.7,78.87,101.7
"2025-02-02 15:40:00",174563,167,17.82,13.78,13.49,13.54,13.48,246.1295,0.07383885,0.387,-6.139,-6.009,-6.322,24.78,1.996,3.91,0,117,78.88,101.7
"2025-02-02 15:45:00",174564,167,17.77,13.76,13.48,13.51,13.45,224.7591,0.06742772,0.38,-6.382,-6.25,-6.509,24.4,2.181,6.145,0,126.3,78.89,101.7
"2025-02-02 15:50:00",174565,167,17.72,13.77,13.4,13.55,13.22,190.0421,0.05701263,0.379,-6.417,-6.213,-6.626,25.32,2.256,4.145,0,114.7,78.89,101.7
"2025-02-02 15:55:00",174566,167,17.59,13.79,13.09,13.25,13.02,162.1491,0.04864473,0.379,-6.397,-6.157,-6.495,25.39,2.267,6.909,0,129.3,78.87,101.7
"2025-02-02 16:00:00",174567,167,17.44,13.78,12.98,13.05,12.92,150.4517,0.0451355,0.382,-6.295,-6.187,-6.395,25.57,1.693,3.332,0,135.4,78.89,101.7
"2025-02-02 16:05:00",174568,167,17.29,13.36,12.9,12.94,12.83,132.5468,0.03976405,0.396,-5.841,-5.033,-6.312,28.4,1.738,3.665,0,125.2,78.9,101.7
"2025-02-02 16:10:00",174569,167,17.11,13.24,12.74,12.83,12.67,120.4261,0.03612784,0.42,-5.058,-4.845,-5.448,27.83,1.89,3.165,0,110,78.9,101.7
"2025-02-02 16:15:00",174570,167,16.91,13.19,12.64,12.68,12.57,109.5043,0.03285128,0.394,-5.886,-5.525,-6.095,26.74,2.356,3.842,0,98.9,78.9,101.7
"2025-02-02 16:20:00",174571,167,16.71,13.11,12.55,12.6,12.5,98.77891,0.02963367,0.395,-5.853,-5.446,-6.07,28.13,1.405,2.744,0,124.9,78.91,101.7
"2025-02-02 16:25:00",174572,167,16.49,13.1,12.44,12.54,12.34,90.77497,0.02723249,0.416,-5.167,-5.005,-5.408,28.95,1.778,3.508,0,117.7,78.91,101.7
"2025-02-02 16:30:00",174573,167,16.27,13.07,12.31,12.37,12.24,84.59811,0.02537943,0.416,-5.185,-4.875,-5.351,29.82,1.427,2.842,0,101,78.92,101.7
"2025-02-02 16:35:00",174574,167,16.04,13,12.18,12.28,12.13,77.54868,0.02326461,0.442,-4.388,-4.165,-4.901,31.62,1.611,2.989,0,108.9,78.93,101.7
"2025-02-02 16:40:00",174575,167,15.8,12.96,12.04,12.15,11.97,68.92676,0.02067803,0.442,-4.377,-4.182,-4.512,31.35,1.502,2.95,0,135.2,78.92,101.7
"2025-02-02 16:45:00",174576,167,15.55,12.94,11.93,11.97,11.88,60.29634,0.0180889,0.439,-4.458,-4.395,-4.532,31.73,1.481,3.646,0,100,78.94,101.7
"2025-02-02 16:50:00",174577,167,15.34,12.92,11.82,11.88,11.77,54.52785,0.01635835,0.441,-4.414,-4.275,-4.538,31.95,1.993,3.969,0,107.1,78.94,101.7
"2025-02-02 16:55:00",174578,167,15.12,12.86,11.72,11.77,11.69,49.31094,0.01479328,0.438,-4.503,-4.37,-4.68,31.47,1.538,3.655,0,158.9,78.94,101.7
"2025-02-02 17:00:00",174579,167,14.88,12.88,11.66,11.72,11.59,43.2334,0.01297002,0.43,-4.726,-4.652,-4.789,31.43,1.628,3.41,0,95.3,78.95,101.7
"2025-02-02 17:05:00",174580,167,14.61,12.85,11.52,11.59,11.46,36.98041,0.01109412,0.427,-4.845,-4.789,-4.892,31.51,1.592,2.979,0,95.8,78.94,101.7
"2025-02-02 17:10:00",174581,167,14.42,12.82,11.39,11.46,11.33,33.99895,0.01019968,0.428,-4.811,-4.739,-4.869,32.03,1.586,4.185,0,96.3,78.94,101.7
"2025-02-02 17:15:00",174582,167,14.18,12.79,11.3,11.36,11.26,30.29849,0.009089547,0.428,-4.795,-4.717,-4.853,32.22,1.561,3.136,0,124.3,78.94,101.7
"2025-02-02 17:20:00",174583,167,13.99,12.8,11.21,11.33,11.17,25.56903,0.007670708,0.428,-4.802,-4.656,-4.957,31.95,1.68,5.782,0,97.5,78.94,101.7
"2025-02-02 17:25:00",174584,167,13.78,12.78,11.12,11.17,11.03,20.20686,0.006062057,0.426,-4.876,-4.779,-4.94,32.22,1.588,3.214,0,122.4,78.92,101.7
"2025-02-02 17:30:00",174585,167,13.54,12.74,11.03,11.07,10.97,16.15399,0.004846197,0.428,-4.807,-4.687,-4.903,32.93,1.717,5.194,0,114.7,78.94,101.7
"2025-02-02 17:35:00",174586,167,13.35,12.75,10.94,11,10.89,12.83387,0.003850161,0.428,-4.805,-4.717,-4.886,32.95,1.699,3.381,0,107.5,78.93,101.7
"2025-02-02 17:40:00",174587,167,13.16,12.75,10.86,10.9,10.81,9.726777,0.002918033,0.43,-4.73,-4.676,-4.817,33.03,1.597,3.312,0,99.5,78.93,101.7
"2025-02-02 17:45:00",174588,167,12.98,12.72,10.81,10.84,10.78,6.883677,0.002065103,0.426,-4.875,-4.755,-5.038,33.15,2.31,6.703,0,124.6,78.92,101.7
"2025-02-02 17:50:00",174589,167,12.79,12.71,10.74,10.81,10.66,4.228443,0.001268533,0.431,-4.717,-4.605,-4.815,33.64,2.173,5.694,0,137.7,78.92,101.7
"2025-02-02 17:55:00",174590,167,12.63,12.72,10.64,10.68,10.61,2.311284,0.0006933852,0.424,-4.931,-4.689,-5.076,32.75,1.744,4.292,0,161.8,78.92,101.7
"2025-02-02 18:00:00",174591,167,12.46,12.72,10.64,10.71,10.58,1.523505,0.0004570514,0.422,-4.998,-4.883,-5.06,33.29,2.125,5.243,0,121.1,78.91,101.7
"2025-02-02 18:05:00",174592,167,12.33,12.69,10.57,10.62,10.55,3.049026,0.0009147077,0.425,-4.892,-4.798,-4.978,33.18,2.199,5.135,0,138.3,78.91,101.7
"2025-02-02 18:10:00",174593,167,12.16,12.72,10.52,10.57,10.49,4.061461,0.001218438,0.431,-4.72,-4.532,-4.927,34.27,2.706,6.233,0,145.9,78.91,101.7
"2025-02-02 18:15:00",174594,167,12.02,12.72,10.47,10.54,10.42,0.4009991,0.0001202997,0.432,-4.693,-4.65,-4.762,34.27,1.89,3.989,0,108.5,78.91,101.7
"2025-02-02 18:20:00",174595,167,11.89,12.69,10.37,10.45,10.32,0.1157867,3.4736E-05,0.435,-4.591,-4.552,-4.648,34.6,2.141,5.89,0,103.2,78.91,101.7
"2025-02-02 18:25:00",174596,167,11.77,12.67,10.34,10.41,10.32,0.0473468,1.420404E-05,0.435,-4.58,-4.48,-4.758,34.25,1.878,6.047,0,136.6,78.91,101.7
"2025-02-02 18:30:00",174597,167,11.66,12.71,10.35,10.39,10.32,0.01995942,5.987827E-06,0.432,-4.688,-4.501,-4.768,34.76,1.648,4.243,0,125.9,78.91,101.7
"2025-02-02 18:35:00",174598,167,11.56,12.69,10.26,10.36,10.13,0.007938437,2.381531E-06,0.44,-4.432,-4.363,-4.548,35.56,2.182,7.448,0,102.5,78.9,101.7
"2025-02-02 18:40:00",174599,167,11.45,12.67,10.15,10.19,10.06,0.0034022,1.02066E-06,0.44,-4.424,-4.324,-4.468,35.83,1.835,3.577,0,86.1,78.9,101.7
"2025-02-02 18:45:00",174600,167,11.33,12.7,10.02,10.06,9.95,0.001587698,4.763095E-07,0.442,-4.386,-4.246,-4.688,35.2,1.984,3.959,0,105.8,78.91,101.7
"2025-02-02 18:50:00",174601,167,11.24,12.69,10.2,10.36,10.03,0.001190778,3.572334E-07,0.424,-4.934,-4.569,-5.121,33.32,1.877,2.911,0,98.1,78.9,101.7
"2025-02-02 18:55:00",174602,167,11.15,12.66,10.3,10.39,10.19,0.00113408,3.402241E-07,0.426,-4.874,-4.601,-5.131,34.63,1.762,4.616,0,132.9,78.92,101.7
"2025-02-02 19:00:00",174603,167,11.06,12.66,10.17,10.24,10.13,0.001134089,3.402268E-07,0.43,-4.738,-4.678,-4.837,34.49,2.114,4.655,0,116.8,78.91,101.7
"2025-02-02 19:05:00",174604,167,10.99,12.69,10.24,10.36,10.13,0.0007371647,2.211494E-07,0.421,-5.014,-4.842,-5.167,33.33,2.047,4.341,0,96.1,78.92,101.7
"2025-02-02 19:10:00",174605,167,10.93,12.68,10.24,10.39,10.13,0.0007938811,2.381643E-07,0.428,-4.813,-4.602,-5.009,34.96,2.301,4.684,0,120.1,78.92,101.7
"2025-02-02 19:15:00",174606,167,10.88,12.65,10.05,10.19,9.9,0.001020722,3.062166E-07,0.436,-4.543,-4.427,-4.671,36.02,1.792,4.792,0,120.5,78.94,101.7
"2025-02-02 19:20:00",174607,167,10.81,12.68,9.9,9.93,9.87,0.0005670736,1.701221E-07,0.438,-4.506,-4.381,-4.609,35.58,2.055,5.351,0,113.8,78.91,101.7
"2025-02-02 19:25:00",174608,167,10.74,12.67,9.97,10,9.91,0.001077457,3.23237E-07,0.436,-4.557,-4.45,-4.656,35.56,1.819,5.655,0,131.2,78.92,101.7
"2025-02-02 19:30:00",174609,167,10.7,12.66,9.93,10,9.88,0.0009640504,2.892151E-07,0.437,-4.517,-4.449,-4.602,35.69,2.403,5.704,0,126.4,78.91,101.7
"2025-02-02 19:35:00",174610,167,10.63,12.64,9.92,9.93,9.88,0.001190898,3.572694E-07,0.431,-4.696,-4.599,-4.756,35.58,1.76,2.715,0,97.9,78.92,101.7
"2025-02-02 19:40:00",174611,167,10.58,12.67,9.88,9.96,9.82,0.0009073574,2.722072E-07,0.433,-4.651,-4.551,-4.807,35.42,2.256,6.233,0,170.7,78.93,101.7
"2025-02-02 19:45:00",174612,167,10.54,12.67,9.92,9.96,9.88,0.001190914,3.572742E-07,0.434,-4.602,-4.528,-4.676,35.77,2.385,6.546,0,134.4,78.92,101.7
"2025-02-02 19:50:00",174613,167,10.49,12.63,9.84,9.9,9.8,0.001190921,3.572763E-07,0.436,-4.547,-4.491,-4.641,35.66,2.439,7.624,0,162.3,78.93,101.7
"2025-02-02 19:55:00",174614,167,10.47,12.66,9.99,10.09,9.88,0.0009073737,2.722121E-07,0.427,-4.822,-4.618,-4.936,34.55,2.192,4.802,0,153.4,78.93,101.7
"2025-02-02 20:00:00",174615,167,10.45,12.63,10.14,10.22,10.04,0.0006238242,1.871473E-07,0.423,-4.957,-4.887,-5.074,34.44,1.844,4.802,0,150.4,78.91,101.7
"2025-02-02 20:05:00",174616,167,10.43,12.63,10.08,10.13,10.04,0.0007939612,2.381884E-07,0.423,-4.954,-4.856,-5.069,34.36,1.527,3.43,0,117.8,78.92,101.7
"2025-02-02 20:10:00",174617,167,10.4,12.62,10.06,10.13,10.03,0.001134237,3.40271E-07,0.426,-4.868,-4.764,-4.916,34.85,2.451,5.302,0,145.5,78.93,101.7
"2025-02-02 20:15:00",174618,167,10.38,12.65,9.94,10.04,9.87,0.0009073929,2.722178E-07,0.433,-4.654,-4.572,-4.797,35.72,1.783,3.989,0,141.1,78.93,101.7
"2025-02-02 20:20:00",174619,167,10.36,12.64,9.91,9.95,9.87,0.001134245,3.402734E-07,0.44,-4.45,-4.347,-4.577,36.26,2.752,5.145,0,148.7,78.92,101.7
"2025-02-02 20:25:00",174620,167,10.34,12.62,9.94,10,9.91,0.0009073981,2.722194E-07,0.442,-4.376,-4.318,-4.427,36.13,1.967,3.891,0,115.9,78.92,101.7
"2025-02-02 20:30:00",174621,167,10.31,12.64,9.92,9.98,9.88,0.0007372611,2.211783E-07,0.442,-4.374,-4.322,-4.417,36.18,2.267,6.272,0,142.6,78.94,101.7
"2025-02-02 20:35:00",174622,167,10.31,12.64,10.04,10.13,9.93,0.001020822,3.062466E-07,0.446,-4.242,-4.093,-4.377,36.39,2.817,4.89,0,193.6,78.94,101.7
"2025-02-02 20:40:00",174623,167,10.31,12.62,10.06,10.11,10.03,0.0009641085,2.892326E-07,0.449,-4.16,-4.105,-4.2,36.59,2.773,5.576,0,124.1,78.95,101.7
"2025-02-02 20:45:00",174624,167,10.31,12.59,10.04,10.1,10,0.000964108,2.892324E-07,0.447,-4.238,-4.109,-4.399,35.86,1.858,5.557,0,121.2,78.95,101.7
"2025-02-02 20:50:00",174625,167,10.29,12.64,10.17,10.26,10.06,0.001077533,3.232599E-07,0.441,-4.391,-4.324,-4.458,35.19,1.88,3.959,0,145.7,78.94,101.7
"2025-02-02 20:55:00",174626,167,10.31,12.63,10.47,10.62,10.26,0.001134246,3.402738E-07,0.439,-4.478,-4.375,-4.583,34.56,2.099,6.301,0,124.5,78.95,101.7
"2025-02-02 21:00:00",174627,167,10.34,12.6,10.53,10.59,10.49,0.0008506855,2.552056E-07,0.443,-4.346,-4.158,-4.452,34.59,2.566,7.468,0,157.3,78.95,101.7
"2025-02-02 21:05:00",174628,167,10.36,12.63,10.57,10.62,10.52,0.001077536,3.232609E-07,0.447,-4.231,-4.116,-4.437,35.12,2.875,6.674,0,155.1,78.95,101.7
"2025-02-02 21:10:00",174629,167,10.38,12.63,10.51,10.59,10.45,0.0008506864,2.552059E-07,0.446,-4.244,-4.161,-4.318,34.87,2.465,5.939,0,167.2,78.96,101.7
"2025-02-02 21:15:00",174630,167,10.43,12.59,10.68,10.73,10.55,0.001020822,3.062467E-07,0.442,-4.367,-4.247,-4.447,34.67,2.575,5.459,0,149.2,78.94,101.7
"2025-02-02 21:20:00",174631,167,10.45,12.6,10.66,10.72,10.6,0.000567122,1.701366E-07,0.446,-4.256,-4.177,-4.366,34.59,2.41,6.693,0,166.2,78.96,101.7
"2025-02-02 21:25:00",174632,167,10.49,12.63,10.55,10.67,10.45,0.00113424,3.402721E-07,0.446,-4.268,-4.178,-4.365,35.38,2.095,5.361,0,132.3,78.95,101.7
"2025-02-02 21:30:00",174633,167,10.49,12.62,10.33,10.42,10.29,0.0007372544,2.211763E-07,0.452,-4.087,-3.983,-4.234,36.13,2.026,5.439,0,150.8,78.96,101.7
"2025-02-02 21:35:00",174634,167,10.49,12.59,10.26,10.32,10.18,0.0008506773,2.552032E-07,0.455,-4.001,-3.906,-4.072,36.73,2.408,6.497,0,130.6,78.96,101.7
"2025-02-02 21:40:00",174635,167,10.49,12.62,10.19,10.32,10.09,0.0009073895,2.722169E-07,0.455,-3.978,-3.9,-4.029,36.35,2.357,4.371,0,131.3,78.97,101.8
"2025-02-02 21:45:00",174636,167,10.49,12.62,10.28,10.36,10.19,0.0006805431,2.041629E-07,0.464,-3.725,-3.516,-3.958,37.93,2.312,5.743,0,162.5,78.97,101.8
"2025-02-02 21:50:00",174637,167,10.47,12.59,10.11,10.22,10.06,0.0006238321,1.871496E-07,0.474,-3.436,-3.337,-3.508,38.69,2.206,6.478,0,166.8,78.96,101.8
"2025-02-02 21:55:00",174638,167,10.47,12.59,10,10.08,9.93,0.0007372561,2.211768E-07,0.478,-3.324,-3.278,-3.376,39.1,2.685,6.635,0,166.8,78.97,101.8
"2025-02-02 22:00:00",174639,167,10.45,12.61,9.96,10.06,9.91,0.0009641039,2.892311E-07,0.479,-3.308,-3.239,-3.376,38.88,2.333,5.272,0,170.7,78.98,101.8
"2025-02-02 22:05:00",174640,167,10.43,12.62,9.97,10.09,9.8,0.0007939679,2.381904E-07,0.484,-3.171,-3.001,-3.348,40.46,1.64,5.067,0,124.6,78.99,101.8
"2025-02-02 22:10:00",174641,167,10.38,12.58,9.75,9.8,9.7,0.00085068,2.55204E-07,0.495,-2.861,-2.684,-3.019,41.61,1.434,3.469,0,151,79,101.8
"2025-02-02 22:15:00",174642,167,10.34,12.61,9.74,9.78,9.69,0.001134239,3.402718E-07,0.502,-2.668,-2.561,-2.74,41.99,1.65,4.439,0,135.6,79.01,101.8
"2025-02-02 22:20:00",174643,167,10.27,12.61,9.69,9.77,9.6,0.0005104072,1.531222E-07,0.507,-2.535,-2.451,-2.63,42.56,1.509,4.4,0,126,78.99,101.8
"2025-02-02 22:25:00",174644,167,10.22,12.57,9.63,9.67,9.6,0.0007939665,2.3819E-07,0.512,-2.396,-2.304,-2.488,42.99,1.829,3.832,0,125.3,79,101.8
"2025-02-02 22:30:00",174645,167,10.18,12.58,9.69,9.73,9.64,0.0007939672,2.381901E-07,0.516,-2.293,-2.198,-2.373,43.27,1.634,5.037,0,115.9,78.99,101.8
"2025-02-02 22:35:00",174646,167,10.13,12.6,9.64,9.69,9.6,0.001020817,3.06245E-07,0.526,-2.041,-0.325,-2.21,44.04,2.222,3.861,0,140.3,78.98,101.8
"2025-02-02 22:40:00",174647,167,10.11,12.61,9.67,9.74,9.6,0.0005671215,1.701365E-07,0.528,-1.977,-1.867,-2.037,43.95,2.443,5.478,0,124.7,78.98,101.8
"2025-02-02 22:45:00",174648,167,10.06,12.57,9.63,9.7,9.6,0.001190957,3.572871E-07,0.53,-1.934,-1.858,-2.01,44.28,2.015,5.674,0,160.9,78.98,101.8
"2025-02-02 22:50:00",174649,167,10.02,12.61,9.6,9.67,9.57,0.001531234,4.593702E-07,0.53,-1.935,-1.879,-1.972,44.5,2.523,4.047,0,154.8,78.97,101.8
"2025-02-02 22:55:00",174650,167,10,12.6,9.61,9.67,9.57,0.0006805496,2.041649E-07,0.531,-1.904,-1.839,-1.944,44.45,2.446,4.39,0,144.3,78.96,101.7
"2025-02-02 23:00:00",174651,167,9.97,12.58,9.56,9.64,9.47,0.001134251,3.402753E-07,0.531,-1.904,-1.851,-1.971,44.66,2.468,5.027,0,188.9,78.97,101.8
"2025-02-02 23:05:00",174652,167,9.95,12.56,9.57,9.62,9.51,0.0007372639,2.211792E-07,0.532,-1.89,-1.841,-2.028,44.21,2.793,6.448,0,161.9,78.96,101.7
"2025-02-02 23:10:00",174653,167,9.93,12.6,9.65,9.7,9.57,0.000680552,2.041656E-07,0.526,-2.041,-1.945,-2.099,44.01,3.122,6.742,0,153.4,78.95,101.7
"2025-02-02 23:15:00",174654,167,9.95,12.6,9.64,9.67,9.61,0.001020829,3.062486E-07,0.527,-2.006,-1.969,-2.041,44.01,1.837,4.439,0,138.6,78.97,101.8
"2025-02-02 23:20:00",174655,167,9.91,12.57,9.65,9.71,9.61,0.0006805527,2.041658E-07,0.525,-2.058,-2.015,-2.111,43.85,1.428,3.018,0,165.3,78.99,101.8
"2025-02-02 23:25:00",174656,167,9.91,12.6,9.64,9.67,9.58,0.0008506912,2.552073E-07,0.526,-2.033,-1.954,-2.098,44.38,1.745,4.165,0,106.1,78.99,101.8
"2025-02-02 23:30:00",174657,167,9.84,12.6,9.52,9.61,9.48,0.000680553,2.041659E-07,0.529,-1.973,-1.906,-2.061,44.53,2.14,4.567,0,157.5,78.99,101.8
"2025-02-02 23:35:00",174658,167,9.84,12.58,9.45,9.51,9.41,0.001134255,3.402766E-07,0.529,-1.973,-1.909,-2.051,44.88,2.358,5.027,0,133.7,79,101.8
"2025-02-02 23:40:00",174659,167,9.79,12.56,9.41,9.46,9.38,0.0008506915,2.552074E-07,0.53,-1.943,-1.877,-1.993,44.88,2.522,5.076,0,163.1,79,101.8
"2025-02-02 23:45:00",174660,167,9.77,12.6,9.41,9.44,9.4,0.000964117,2.892351E-07,0.53,-1.943,-1.902,-1.97,44.97,2.148,5.243,0,143,79.01,101.8
"2025-02-02 23:50:00",174661,167,9.75,12.6,9.38,9.41,9.35,0.0005104149,1.531244E-07,0.53,-1.931,-1.865,-1.964,44.95,2.02,5.292,0,135.6,79.01,101.8
"2025-02-02 23:55:00",174662,167,9.71,12.57,9.39,9.48,9.35,0.00102083,3.062489E-07,0.529,-1.968,-1.907,-2.01,44.83,2.699,7.781,0,174.2,79.03,101.8
"2025-02-03 00:00:00",174663,167,9.71,12.59,9.45,9.51,9.38,0.00102083,3.062489E-07,0.532,-1.898,-1.827,-1.954,45.13,2.434,4.851,0,127.9,79.03,101.8
"2025-02-03 00:05:00",174664,167,9.66,12.59,9.36,9.41,9.32,0.0005671277,1.701383E-07,0.531,-1.906,-1.835,-1.953,45.08,1.501,3.312,0,121.3,79.03,101.8
"2025-02-03 00:10:00",174665,167,9.64,12.58,9.39,9.48,9.31,0.001361106,4.083319E-07,0.529,-1.972,-1.915,-2.012,44.67,3.087,8.3,0,168.9,79.03,101.8
"2025-02-03 00:15:00",174666,167,9.62,12.56,9.4,9.45,9.35,0.0006238404,1.871521E-07,0.529,-1.97,-1.919,-2.014,44.94,2.376,5.615,0,127.8,79.03,101.8
"2025-02-03 00:20:00",174667,167,9.59,12.59,9.32,9.4,9.28,0.0007939787,2.381936E-07,0.527,-2.005,-1.959,-2.053,44.97,2.001,4.469,0,149.3,79.03,101.8
"2025-02-03 00:25:00",174668,167,9.57,12.59,9.32,9.38,9.28,0.0007939787,2.381936E-07,0.527,-2.026,-1.947,-2.081,45,1.627,4.802,0,138.8,79.03,101.8
"2025-02-03 00:30:00",174669,167,9.52,12.55,9.26,9.35,9.15,0.0006805531,2.041659E-07,0.528,-1.996,-1.938,-2.053,45.49,1.385,3.009,0,190.2,79.04,101.8
"2025-02-03 00:35:00",174670,167,9.48,12.58,9.14,9.19,9.09,0.0008506915,2.552074E-07,0.533,-1.859,-1.742,-1.992,46.39,2.053,6.586,0,194.1,79.04,101.8
"2025-02-03 00:40:00",174671,167,9.44,12.57,9.12,9.19,9.02,0.0009074042,2.722213E-07,0.538,-1.736,-1.696,-1.792,46.63,1.896,4.4,0,197.9,79.04,101.8
"2025-02-03 00:45:00",174672,167,9.39,12.55,9.04,9.09,8.99,0.0006238404,1.871521E-07,0.537,-1.754,-1.706,-1.784,46.72,1.243,3.087,0,182.7,79.04,101.8
"2025-02-03 00:50:00",174673,167,9.35,12.55,9.02,9.09,8.97,0.0004537021,1.361106E-07,0.54,-1.697,-1.656,-1.729,47.1,1.881,4.596,0,136.6,79.03,101.8
"2025-02-03 00:55:00",174674,167,9.3,12.59,9.01,9.12,8.96,0.001304394,3.913181E-07,0.538,-1.733,-1.656,-1.791,46.47,1.608,4.008,0,183.2,79.03,101.8
"2025-02-03 01:00:00",174675,167,9.26,12.57,9.11,9.22,9.04,0.0007939787,2.381936E-07,0.536,-1.794,-1.744,-1.83,46.17,1.979,6.478,0,219.5,79.03,101.8
"2025-02-03 01:05:00",174676,167,9.24,12.54,9.1,9.15,9.04,0.000964117,2.892351E-07,0.533,-1.868,-1.798,-1.935,46.06,1.443,3.126,0,159.6,79.04,101.8
"2025-02-03 01:10:00",174677,167,9.19,12.56,9.09,9.22,9.02,0.001304394,3.913181E-07,0.53,-1.943,-1.89,-1.992,45.54,2.138,5.498,0,187.4,79.03,101.8
"2025-02-03 01:15:00",174678,167,9.17,12.58,9.24,9.32,9.15,0.0007939787,2.381936E-07,0.527,-2.018,-1.952,-2.052,45.02,1.803,5.713,0,187.2,79.03,101.8
"2025-02-03 01:20:00",174679,167,9.15,12.56,9.2,9.28,9.07,0.0008506915,2.552074E-07,0.526,-2.039,-1.978,-2.079,45.65,1.803,4.802,0,139.2,79.03,101.8
"2025-02-03 01:25:00",174680,167,9.12,12.54,9.07,9.14,9.02,0.000964117,2.892351E-07,0.528,-2,-1.916,-2.071,45.73,1.815,4.822,0,124.1,79.03,101.8
"2025-02-03 01:30:00",174681,167,9.1,12.57,9.13,9.22,9.04,0.001247681,3.743042E-07,0.524,-2.094,-2.008,-2.158,44.94,1.94,3.989,0,184.1,79.03,101.8
"2025-02-03 01:35:00",174682,167,9.08,12.57,9.26,9.42,9.19,0.001134255,3.402766E-07,0.522,-2.154,-2.076,-2.207,44.32,2.883,8.54,0,218.6,79.03,101.8
"2025-02-03 01:40:00",174683,167,9.08,12.54,9.29,9.38,9.22,0.001247681,3.743042E-07,0.519,-2.217,-2.149,-2.292,44.23,1.912,4.714,0,163.1,79.03,101.8
"2025-02-03 01:45:00",174684,167,9.08,12.53,9.25,9.35,9.15,0.001077542,3.232627E-07,0.517,-2.27,-2.199,-2.311,44.56,1.583,4.577,0,151.1,79.03,101.8
"2025-02-03 01:50:00",174685,167,9.06,12.56,9.14,9.22,9.09,0.0006805531,2.041659E-07,0.517,-2.273,-2.2,-2.323,44.51,2.208,6.586,0,167.4,79.02,101.8
"2025-02-03 01:55:00",174686,167,9.06,12.56,9.21,9.28,9.15,0.0009074042,2.722213E-07,0.517,-2.277,-2.225,-2.336,44.67,1.998,5.135,0,163.3,79.01,101.8
"2025-02-03 02:00:00",174687,167,9.06,12.53,9.09,9.15,9.02,0.001247681,3.743042E-07,0.518,-2.245,-2.178,-2.29,44.92,2.431,5.723,0,222.7,79.01,101.8
"2025-02-03 02:05:00",174688,167,9.03,12.55,9.1,9.15,9.02,0.0005104149,1.531244E-07,0.513,-2.388,-2.246,-2.471,44.26,2.12,4.92,0,177.8,79.01,101.8
"2025-02-03 02:10:00",174689,167,9.03,12.56,9.06,9.15,8.97,0.0009074042,2.722213E-07,0.509,-2.477,-2.352,-2.596,43.62,2.308,4.185,0,154.1,79,101.8
"2025-02-03 02:15:00",174690,167,9.03,12.52,9.22,9.28,9.15,0.0008506915,2.552074E-07,0.507,-2.531,-2.477,-2.587,43.2,2.614,5.37,0,205.4,79,101.8
"2025-02-03 02:20:00",174691,167,9.03,12.52,9.33,9.42,9.28,0.001247681,3.743042E-07,0.504,-2.623,-2.54,-2.711,42.73,3.603,10.2,0,206.8,78.99,101.8
"2025-02-03 02:25:00",174692,167,9.08,12.56,9.36,9.42,9.32,0.0008506915,2.552074E-07,0.503,-2.642,-2.562,-2.716,42.62,3.177,7.84,0,207.8,79,101.8
"2025-02-03 02:30:00",174693,167,9.1,12.56,9.42,9.55,9.32,0.0009074042,2.722213E-07,0.498,-2.777,-2.665,-2.842,41.89,2.986,8.24,0,195.3,78.99,101.8
"2025-02-03 02:35:00",174694,167,9.12,12.52,9.37,9.46,9.32,0.0007372659,2.211798E-07,0.496,-2.83,-2.769,-2.875,42.27,2.523,5.184,0,160.1,78.99,101.8
"2025-02-03 02:40:00",174695,167,9.17,12.55,9.34,9.4,9.32,0.001134255,3.402766E-07,0.495,-2.857,-2.758,-2.902,42.24,3.03,9.31,0,241,78.98,101.8
"2025-02-03 02:45:00",174696,167,9.19,12.56,9.36,9.42,9.32,0.0007372659,2.211798E-07,0.493,-2.925,-2.842,-3.012,41.62,3.514,9.57,0,148.9,78.96,101.7
"2025-02-03 02:50:00",174697,167,9.21,12.52,9.49,9.68,9.35,0.001134255,3.402766E-07,0.485,-3.141,-2.929,-3.297,40.03,3.26,8.8,0,180.9,78.98,101.8
"2025-02-03 02:55:00",174698,167,9.26,12.51,9.61,9.71,9.51,0.001417819,4.253457E-07,0.482,-3.209,-3.161,-3.254,40.58,3.536,9.15,0,211.3,78.97,101.8
"2025-02-03 03:00:00",174699,167,9.3,12.55,9.48,9.58,9.42,0.000964117,2.892351E-07,0.479,-3.313,-3.238,-3.422,39.84,2.795,8.46,0,193.9,78.97,101.8
"2025-02-03 03:05:00",174700,167,9.35,12.55,9.68,9.73,9.61,0.000964117,2.892351E-07,0.476,-3.389,-3.337,-3.449,39.57,3.921,8.17,0,221.8,78.97,101.8
"2025-02-03 03:10:00",174701,167,9.39,12.51,9.64,9.71,9.61,0.0007939787,2.381936E-07,0.475,-3.41,-3.353,-3.451,39.64,3.745,9.47,0,216.6,78.96,101.7
"2025-02-03 03:15:00",174702,167,9.44,12.54,9.61,9.68,9.51,0.000964117,2.892351E-07,0.475,-3.412,-3.331,-3.491,40.03,3.128,7.948,0,192.5,78.96,101.8
"2025-02-03 03:20:00",174703,167,9.46,12.54,9.42,9.55,9.28,0.0008506915,2.552074E-07,0.477,-3.352,-3.255,-3.408,40.91,3.175,7.673,0,205.4,78.93,101.7
"2025-02-03 03:25:00",174704,167,9.46,12.52,9.28,9.33,9.22,0.001077542,3.232627E-07,0.474,-3.449,-3.288,-3.591,40.33,3.205,7.556,0,180.4,78.95,101.7
"2025-02-03 03:30:00",174705,167,9.46,12.51,9.33,9.45,9.2,0.0007372659,2.211798E-07,0.472,-3.494,-3.379,-3.581,40.77,2.575,8.09,0,193.8,78.96,101.7
"2025-02-03 03:35:00",174706,167,9.46,12.54,9.12,9.19,9.02,0.0007372659,2.211798E-07,0.473,-3.485,-3.438,-3.539,41.07,2.151,7.183,0,170.5,78.93,101.7
"2025-02-03 03:40:00",174707,167,9.44,12.54,8.99,9.15,8.92,0.0006238404,1.871521E-07,0.469,-3.59,-3.453,-3.717,40.22,3.226,11.02,0,177.4,78.93,101.7
"2025-02-03 03:45:00",174708,167,9.41,12.5,9.16,9.25,9.09,0.00102083,3.062489E-07,0.467,-3.654,-3.568,-3.768,39.73,3.665,9.57,0,189.2,78.94,101.7
"2025-02-03 03:50:00",174709,167,9.44,12.53,9.35,9.43,9.22,0.0007372659,2.211798E-07,0.463,-3.77,-3.675,-3.832,39.35,4.576,10.75,0,162,78.93,101.7
"2025-02-03 03:55:00",174710,167,9.44,12.54,9.31,9.38,9.28,0.0005104149,1.531244E-07,0.462,-3.789,-3.714,-3.884,39.5,4.534,11.98,0,178.5,78.91,101.7
"2025-02-03 04:00:00",174711,167,9.44,12.49,9.35,9.42,9.28,0.0006238404,1.871521E-07,0.46,-3.858,-3.747,-3.918,39.02,4.32,9.07,0,178.9,78.92,101.7
"2025-02-03 04:05:00",174712,167,9.44,12.5,9.28,9.37,9.22,0.001304394,3.913181E-07,0.461,-3.825,-3.771,-3.896,39.6,2.87,7.281,0,205.7,78.92,101.7
"2025-02-03 04:10:00",174713,167,9.46,12.52,9.19,9.28,9.15,0.0007939787,2.381936E-07,0.46,-3.837,-3.764,-3.914,39.43,4.143,11.44,0,198.5,78.91,101.7
"2025-02-03 04:15:00",174714,167,9.46,12.53,9.24,9.3,9.19,0.0008506915,2.552074E-07,0.455,-3.977,-3.863,-4.088,38.67,2.968,7.918,0,173.9,78.91,101.7
"2025-02-03 04:20:00",174715,167,9.46,12.49,9.31,9.38,9.28,0.000964117,2.892351E-07,0.451,-4.097,-3.975,-4.155,38.45,4.394,12.08,0,183.5,78.91,101.7
"2025-02-03 04:25:00",174716,167,9.46,12.54,9.35,9.45,9.32,0.0007372659,2.211798E-07,0.447,-4.218,-4.116,-4.297,37.8,3.215,9.75,0,171.7,78.91,101.7
"2025-02-03 04:30:00",174717,167,9.46,12.53,9.32,9.42,9.25,0.0008506915,2.552074E-07,0.448,-4.209,-4.061,-4.306,38.7,4.029,8.07,0,171.2,78.89,101.7
"2025-02-03 04:35:00",174718,167,9.48,12.49,9.28,9.35,9.25,0.00102083,3.062489E-07,0.45,-4.125,-4.039,-4.279,38.07,4.533,8.75,0,185.2,78.91,101.7
"2025-02-03 04:40:00",174719,167,9.48,12.5,9.29,9.35,9.19,0.0008506915,2.552074E-07,0.446,-4.243,-4.127,-4.327,38.18,3.046,6.36,0,181.6,78.9,101.7
"2025-02-03 04:45:00",174720,167,9.48,12.51,9.26,9.32,9.22,0.0007939787,2.381936E-07,0.445,-4.283,-4.216,-4.337,38.04,4.511,9.17,0,190.8,78.9,101.7
"2025-02-03 04:50:00",174721,167,9.48,12.52,9.26,9.3,9.22,0.0007372659,2.211798E-07,0.445,-4.278,-4.222,-4.356,38.26,3.626,9.8,0,193.5,78.91,101.7
"2025-02-03 04:55:00",174722,167,9.48,12.48,9.21,9.28,9.14,0.0009074042,2.722213E-07,0.448,-4.204,-4.129,-4.3,38.12,6.485,13.24,0,193.1,78.89,101.7
"2025-02-03 05:00:00",174723,167,9.5,12.52,9.32,9.38,9.22,0.0008506915,2.552074E-07,0.445,-4.272,-4.146,-4.403,38.45,3.676,11.31,0,211.6,78.91,101.7
"2025-02-03 05:05:00",174724,167,9.5,12.52,9.2,9.25,9.15,0.0007372659,2.211798E-07,0.448,-4.199,-4.09,-4.257,38.71,4.732,8.96,0,194.5,78.9,101.7
"2025-02-03 05:10:00",174725,167,9.5,12.47,9.21,9.28,9.1,0.0007372659,2.211798E-07,0.447,-4.222,-3.994,-4.377,39.08,4.918,10.38,0,167.7,78.92,101.7
"2025-02-03 05:15:00",174726,167,9.5,12.5,9.07,9.12,9.02,0.001304394,3.913181E-07,0.451,-4.121,-4.028,-4.258,38.72,2.971,6.938,0,195.4,78.92,101.7
"2025-02-03 05:20:00",174727,167,9.48,12.5,9.14,9.19,9.04,0.0007939787,2.381936E-07,0.447,-4.221,-4.131,-4.35,38.7,3.849,7.419,0,201.8,78.91,101.7
"2025-02-03 05:25:00",174728,167,9.48,12.49,9.08,9.19,9.02,0.0006805531,2.041659E-07,0.449,-4.157,-3.987,-4.445,38.1,3.097,8.95,0,181,78.92,101.7
"2025-02-03 05:30:00",174729,167,9.46,12.47,9.14,9.19,9.09,0.0008506915,2.552074E-07,0.443,-4.35,-4.248,-4.44,38.45,2.435,7.193,0,168.1,78.92,101.7
"2025-02-03 05:35:00",174730,167,9.44,12.51,9.11,9.19,9.04,0.001077542,3.232627E-07,0.438,-4.484,-4.273,-4.588,37.88,2.472,5.282,0,169.2,78.92,101.7
"2025-02-03 05:40:00",174731,167,9.41,12.51,9.08,9.15,9.02,0.000964117,2.892351E-07,0.435,-4.572,-4.51,-4.627,37.91,1.801,6.076,0,144.2,78.92,101.7
"2025-02-03 05:45:00",174732,167,9.37,12.47,8.97,9.04,8.92,0.001077542,3.232627E-07,0.435,-4.597,-4.504,-4.667,38.14,1.67,3.822,0,131.6,78.92,101.7
"2025-02-03 05:50:00",174733,167,9.35,12.5,8.85,8.96,8.73,0.0008506915,2.552074E-07,0.435,-4.576,-4.524,-4.631,38.71,1.406,3.871,0,146.6,78.91,101.7
"2025-02-03 05:55:00",174734,167,9.28,12.51,8.7,8.74,8.66,0.0006805531,2.041659E-07,0.437,-4.534,-4.467,-4.596,38.92,1.883,4.194,0,166.9,78.9,101.7
"2025-02-03 06:00:00",174735,167,9.24,12.48,8.69,8.76,8.63,0.000964117,2.892351E-07,0.436,-4.56,-4.479,-4.616,38.53,2.243,6.429,0,188.2,78.91,101.7
"2025-02-03 06:05:00",174736,167,9.19,12.46,8.72,8.79,8.66,0.001134255,3.402766E-07,0.433,-4.647,-4.576,-4.716,38.45,1.26,3.136,0,153.1,78.92,101.7
"2025-02-03 06:10:00",174737,167,9.15,12.51,8.66,8.7,8.63,0.001247681,3.743042E-07,0.434,-4.62,-4.562,-4.703,38.89,1.625,3.548,0,164.3,78.91,101.7
"2025-02-03 06:15:00",174738,167,9.1,12.5,8.62,8.66,8.56,0.001304394,3.913181E-07,0.434,-4.619,-4.532,-4.684,38.73,1.805,4.792,0,161.5,78.91,101.7
"2025-02-03 06:20:00",174739,167,9.06,12.47,8.66,8.73,8.6,0.001304394,3.913181E-07,0.435,-4.588,-4.504,-4.659,38.94,2.258,5.253,0,139.5,78.91,101.7
"2025-02-03 06:25:00",174740,167,9.03,12.48,8.72,8.79,8.63,0.0006805531,2.041659E-07,0.436,-4.551,-4.483,-4.598,38.75,2.454,6.105,0,203.3,78.91,101.7
"2025-02-03 06:30:00",174741,167,8.99,12.48,8.65,8.76,8.6,0.001190968,3.572904E-07,0.436,-4.546,-4.458,-4.612,38.93,1.822,4.694,0,146,78.9,101.7
"2025-02-03 06:35:00",174742,167,8.97,12.49,8.69,8.76,8.63,0.0007372659,2.211798E-07,0.436,-4.56,-4.503,-4.628,38.67,2.493,5.606,0,177.9,78.9,101.7
"2025-02-03 06:40:00",174743,167,8.94,12.45,8.74,8.79,8.7,0.00102083,3.062489E-07,0.437,-4.541,-4.408,-4.655,38.59,2.479,8.23,0,132.7,78.91,101.7
"2025-02-03 06:45:00",174744,167,8.92,12.5,8.7,8.79,8.53,0.00102083,3.062489E-07,0.439,-4.46,-4.393,-4.568,39.46,1.252,3.234,0,144,78.92,101.7
"2025-02-03 06:50:00",174745,167,8.9,12.49,8.43,8.56,8.35,0.001758096,5.274287E-07,0.442,-4.388,-4.325,-4.468,40.22,2.128,6.125,0,142.7,78.9,101.7
"2025-02-03 06:55:00",174746,167,8.86,12.45,8.23,8.34,8.14,0.00328934,9.86802E-07,0.442,-4.372,-4.336,-4.407,40.69,1.233,4.635,0,93.9,78.92,101.7
"2025-02-03 07:00:00",174747,167,8.77,12.46,8.23,8.3,8.17,0.007486093,2.245828E-06,0.442,-4.384,-4.34,-4.419,40.5,1.593,3.312,0,133.6,78.91,101.7
"2025-02-03 07:05:00",174748,167,8.7,12.49,8.27,8.34,8.24,0.0131007,3.930209E-06,0.443,-4.35,-4.295,-4.39,40.46,1.558,4.126,0,134.5,78.91,101.7
"2025-02-03 07:10:00",174749,167,8.66,12.47,8.33,8.43,8.29,0.02285541,6.856622E-06,0.443,-4.344,-4.266,-4.38,40.2,2.692,9.18,0,162.6,78.91,101.7
"2025-02-03 07:15:00",174750,167,8.63,12.44,8.39,8.5,8.35,0.0495108,1.485324E-05,0.444,-4.31,-4.242,-4.342,40.28,2.936,5.939,0,220.8,78.91,101.7
"2025-02-03 07:20:00",174751,167,8.61,12.48,8.41,8.5,8.37,0.1963425,5.890276E-05,0.444,-4.319,-4.245,-4.386,40.2,2.776,5.341,0,203.2,78.91,101.7
"2025-02-03 07:25:00",174752,167,8.61,12.47,8.32,8.45,8.24,2.412827,0.0007238483,0.444,-4.313,-4.269,-4.351,40.62,1.207,3.312,0,178.5,78.91,101.7
"2025-02-03 07:30:00",174753,167,8.57,12.45,8.31,8.37,8.26,8.441989,0.002532597,0.441,-4.402,-4.322,-4.483,40.42,1.211,2.656,0,96.9,78.92,101.7
"2025-02-03 07:35:00",174754,167,8.55,12.44,8.21,8.31,8.08,9.868533,0.00296056,0.445,-4.271,-4.189,-4.365,41.59,1.453,4.459,0,161.8,78.92,101.7
"2025-02-03 07:40:00",174755,167,8.5,12.47,7.892,8.06,7.816,7.960555,0.002388166,0.447,-4.233,-4.188,-4.266,42.06,1.394,3.548,0,126.8,78.92,101.7
"2025-02-03 07:45:00",174756,167,8.46,12.48,7.825,7.899,7.783,7.108365,0.002132509,0.446,-4.251,-4.197,-4.282,41.93,1.145,3.479,0,137.6,78.93,101.7
"2025-02-03 07:50:00",174757,167,8.39,12.44,7.9,7.948,7.85,9.702147,0.002910644,0.446,-4.241,-4.201,-4.274,41.97,1.179,4.047,0,129.6,78.94,101.7
"2025-02-03 07:55:00",174758,167,8.35,12.49,7.916,7.949,7.883,13.17642,0.003952925,0.45,-4.129,-4.055,-4.23,42.49,1.372,5.125,0,122.5,78.94,101.7
"2025-02-03 08:00:00",174759,167,8.33,12.48,7.903,8.01,7.851,16.65753,0.004997259,0.452,-4.085,-4.041,-4.117,42.09,1.714,5.909,0,146.2,78.94,101.7
"2025-02-03 08:05:00",174760,167,8.3,12.49,8.07,8.11,8.03,21.97898,0.006593696,0.452,-4.068,-3.973,-4.119,42.17,2.153,5.233,0,118.1,78.93,101.7
"2025-02-03 08:10:00",174761,167,8.3,12.47,8.07,8.11,8.05,28.17242,0.008451724,0.457,-3.937,-3.849,-4.026,42.66,1.795,6.448,0,135.2,78.94,101.7
"2025-02-03 08:15:00",174762,167,8.33,12.5,8.04,8.15,7.982,38.17915,0.01145375,0.459,-3.887,-3.811,-3.974,42.22,1.674,5.753,0,194.1,78.94,101.7
"2025-02-03 08:20:00",174763,167,8.35,12.5,8.22,8.31,8.13,50.21902,0.01506571,0.455,-3.987,-3.923,-4.028,41.62,1.291,5.018,0,132.2,78.95,101.7
"2025-02-03 08:25:00",174764,167,8.41,12.5,8.25,8.31,8.16,55.26679,0.01658004,0.458,-3.903,-3.774,-3.991,42.43,2.2,4.498,0,145.1,78.93,101.7
"2025-02-03 08:30:00",174765,167,8.5,12.52,8.23,8.31,8.18,63.45225,0.01903567,0.462,-3.798,-3.714,-3.911,42.52,2.469,5.968,0,162.5,78.94,101.7
"2025-02-03 08:35:00",174766,167,8.57,12.56,8.3,8.36,8.24,74.10053,0.02223016,0.464,-3.736,-3.681,-3.793,42.3,2.868,6.693,0,176.7,78.94,101.7
"2025-02-03 08:40:00",174767,167,8.68,12.57,8.34,8.41,8.29,82.57753,0.02477326,0.466,-3.684,-3.576,-3.801,42.63,2.272,5.057,0,210.3,78.95,101.7
"2025-02-03 08:45:00",174768,167,8.77,12.58,8.37,8.45,8.31,88.3862,0.02651586,0.465,-3.694,-3.64,-3.766,42.38,3.111,8.93,0,170.9,78.94,101.7
"2025-02-03 08:50:00",174769,167,8.9,12.63,8.42,8.5,8.37,96.51968,0.02895591,0.467,-3.648,-3.562,-3.748,42.6,3.06,6.194,0,171.3,78.95,101.7
"2025-02-03 08:55:00",174770,167,8.99,12.66,8.43,8.5,8.4,106.4558,0.03193674,0.47,-3.561,-3.511,-3.609,42.52,2.239,7.242,0,197,78.95,101.7
"2025-02-03 09:00:00",174771,167,9.1,12.7,8.52,8.6,8.43,115.2014,0.03456041,0.468,-3.608,-3.452,-3.769,41.53,1.58,6.429,0,218,78.95,101.7
"2025-02-03 09:05:00",174772,167,9.24,12.69,8.8,8.93,8.6,121.424,0.03642721,0.459,-3.867,-3.703,-3.934,40.12,2.751,9.33,0,162.1,78.94,101.7
"2025-02-03 09:10:00",174773,167,9.39,12.77,8.98,9.06,8.89,127.5085,0.03825254,0.458,-3.89,-3.699,-3.993,40.44,1.614,5.116,0,167.2,78.95,101.7
"2025-02-03 09:15:00",174774,167,9.52,12.8,8.92,8.99,8.89,131.8206,0.03954618,0.466,-3.684,-3.609,-3.8,40.69,2.078,4.459,0,184.4,78.96,101.7
"2025-02-03 09:20:00",174775,167,9.68,12.83,9.06,9.28,8.92,142.0797,0.04262391,0.46,-3.858,-3.72,-3.955,39.08,2.357,8.31,0,187.7,78.96,101.7
"2025-02-03 09:25:00",174776,167,9.84,12.9,9.3,9.35,9.27,153.1118,0.04593353,0.458,-3.909,-3.81,-3.997,38.83,2.961,5.606,0,187.2,78.96,101.7
"2025-02-03 09:30:00",174777,167,10.02,12.93,9.47,9.58,9.35,166.3912,0.04991736,0.456,-3.97,-3.834,-4.075,37.99,4.103,12.83,0,183.9,78.93,101.7
"2025-02-03 09:35:00",174778,167,10.2,13,9.63,9.71,9.54,181.0134,0.05430401,0.452,-4.078,-3.984,-4.152,37.47,3.103,6.752,0,169.5,78.94,101.7
"2025-02-03 09:40:00",174779,167,10.38,13.01,9.79,9.85,9.71,194.0311,0.05820933,0.45,-4.124,-4.047,-4.261,37.18,2.884,7.311,0,202.4,78.95,101.7
"2025-02-03 09:45:00",174780,167,10.58,13.09,9.86,9.93,9.82,199.6694,0.05990083,0.453,-4.047,-3.971,-4.111,37.25,1.798,4.087,0,159.9,78.95,101.7
"2025-02-03 09:50:00",174781,167,10.79,13.14,9.97,10.06,9.93,205.9934,0.06179803,0.454,-4.017,-3.947,-4.104,36.7,1.947,5.351,0,134,78.95,101.7
"2025-02-03 09:55:00",174782,167,11.02,13.17,10.06,10.11,10,213.9697,0.06419091,0.452,-4.065,-3.987,-4.18,36.4,1.817,4.351,0,161.3,78.96,101.7
"2025-02-03 10:00:00",174783,167,11.24,13.24,10.17,10.23,10.06,226.0753,0.0678226,0.449,-4.179,-4.094,-4.279,35.94,2.514,6.625,0,113.8,78.95,101.7
"2025-02-03 10:05:00",174784,167,11.47,13.27,10.26,10.36,10.19,232.7903,0.06983707,0.443,-4.351,-4.146,-4.589,34.79,2.559,6.654,0,138.3,78.93,101.7
"2025-02-03 10:10:00",174785,167,11.68,13.26,10.42,10.49,10.36,235.312,0.0705936,0.434,-4.631,-4.484,-4.772,34.19,2.848,7.164,0,201.6,78.95,101.7
"2025-02-03 10:15:00",174786,167,11.89,13.27,10.56,10.65,10.49,234.242,0.0702726,0.43,-4.733,-4.584,-4.832,33.48,1.885,4.008,0,167.5,78.95,101.7
"2025-02-03 10:20:00",174787,167,12.07,13.3,10.62,10.72,10.59,250.1155,0.07503464,0.423,-4.948,-4.785,-5.042,32.75,2.365,7.036,0,165.9,78.95,101.7
"2025-02-03 10:25:00",174788,167,12.3,13.38,10.75,10.81,10.72,298.6262,0.08958784,0.419,-5.086,-4.992,-5.241,32.5,3.027,10.48,0,155.2,78.99,101.8
"2025-02-03 10:30:00",174789,167,12.56,13.73,10.91,11.08,10.73,334.6336,0.1003901,0.421,-5.02,-4.929,-5.118,31.9,1.384,5.076,0,118.7,78.98,101.8
"2025-02-03 10:35:00",174790,167,12.86,14.08,11.15,11.21,11.08,338.9105,0.1016731,0.417,-5.132,-4.952,-5.295,31.36,1.8,4.577,0,171.8,79,101.8
"2025-02-03 10:40:00",174791,167,13.19,14.28,11.26,11.37,11.17,340.9,0.10227,0.415,-5.222,-5.134,-5.298,30.92,2.099,5.331,0,167.8,78.99,101.8
"2025-02-03 10:45:00",174792,167,13.56,14.26,11.29,11.37,11.2,433.745,0.1301235,0.414,-5.248,-5.109,-5.36,31.14,2.662,6.105,0,186.3,79,101.8
"2025-02-03 10:50:00",174793,167,13.92,14.26,11.33,11.4,11.23,401.6046,0.1204814,0.409,-5.403,-5.135,-5.599,30.86,3.434,8.2,0,204.2,79,101.8
"2025-02-03 10:55:00",174794,167,14.23,14.25,11.29,11.38,11.23,353.6068,0.106082,0.407,-5.48,-5.374,-5.532,30.45,3.154,6.233,0,184.3,78.99,101.8
"2025-02-03 11:00:00",174795,167,14.47,14.22,11.35,11.43,11.3,412.9933,0.123898,0.404,-5.567,-5.382,-5.757,30.29,3.236,9.66,0,188.6,79,101.8
"2025-02-03 11:05:00",174796,167,14.71,14.21,11.41,11.53,11.3,433.3809,0.1300143,0.403,-5.611,-5.448,-5.737,29.54,2.633,5.419,0,172.9,79.01,101.8
"2025-02-03 11:10:00",174797,167,15,14.24,11.74,11.89,11.53,440.6616,0.1321985,0.4,-5.699,-5.605,-5.78,28.95,2.222,4.596,0,179,79,101.8
"2025-02-03 11:15:00",174798,167,15.26,14.24,11.8,11.88,11.69,454.6444,0.1363933,0.398,-5.775,-5.608,-5.935,28.52,2.344,7.781,0,136.6,79,101.8
"2025-02-03 11:20:00",174799,167,15.55,14.19,12.1,12.18,11.95,435.4693,0.1306408,0.391,-5.985,-5.626,-6.159,27.67,3.053,9.14,0,184.4,79,101.8
"2025-02-03 11:25:00",174800,167,15.8,14.22,12.16,12.28,12.08,473.2854,0.1419856,0.392,-5.975,-5.887,-6.181,27.48,2.008,5.586,0,122.1,79.01,101.8
"2025-02-03 11:30:00",174801,167,16.07,14.22,12.46,12.6,12.31,447.3036,0.1341911,0.387,-6.136,-5.968,-6.447,26.2,3.651,11.03,0,188.2,79,101.8
"2025-02-03 11:35:00",174802,167,16.27,14.2,12.56,12.73,12.44,520.1212,0.1560363,0.393,-5.93,-5.744,-6.257,26.85,3.631,6.145,0,190.6,79,101.8
"2025-02-03 11:40:00",174803,167,16.46,14.2,12.8,12.93,12.69,559.2905,0.1677871,0.397,-5.78,-5.657,-5.929,26.82,3.312,5.811,0,186.9,78.99,101.8
"2025-02-03 11:45:00",174804,167,16.64,14.2,12.97,13.16,12.83,521.3085,0.1563925,0.399,-5.713,-5.615,-5.815,26.63,3.581,8.64,0,171.8,78.99,101.8
"2025-02-03 11:50:00",174805,167,16.81,14.19,13.07,13.24,12.88,511.3764,0.1534129,0.405,-5.54,-5.453,-5.647,26.48,3.475,7.115,0,182.3,78.99,101.8
"2025-02-03 11:55:00",174806,167,16.96,14.16,13.24,13.39,13.13,531.366,0.1594098,0.405,-5.546,-5.387,-5.679,26.69,3.399,9.91,0,168.2,78.97,101.8
"2025-02-03 12:00:00",174807,167,17.11,14.2,13.2,13.26,13.13,489.3062,0.1467919,0.404,-5.579,-5.44,-5.727,26.74,3.832,8.68,0,186.5,78.97,101.8
"2025-02-03 12:05:00",174808,167,17.21,14.18,13.16,13.29,13.06,502.5226,0.1507568,0.407,-5.482,-5.349,-5.551,26.57,4.075,9.91,0,198.3,78.95,101.7
"2025-02-03 12:10:00",174809,167,17.26,14.17,13.37,13.42,13.26,523.3699,0.157011,0.408,-5.428,-5.221,-5.558,27.15,4.297,9.06,0,164.8,78.95,101.7
"2025-02-03 12:15:00",174810,167,17.34,14.16,13.51,13.59,13.32,533.4359,0.1600308,0.417,-5.155,-5.082,-5.378,26.35,2.639,5.704,0,182.3,78.95,101.7
"2025-02-03 12:20:00",174811,167,17.39,14.19,13.88,14.11,13.63,483.1663,0.1449499,0.404,-5.575,-5.325,-5.922,24.92,2.283,7.144,0,111.6,78.94,101.7
"2025-02-03 12:25:00",174812,167,17.49,14.2,14.13,14.21,13.94,455.3754,0.1366126,0.382,-6.31,-5.524,-6.863,23.96,2.724,9.31,0,193.1,78.92,101.7
"2025-02-03 12:30:00",174813,167,17.54,14.16,13.84,13.93,13.78,374.9583,0.1124875,0.383,-6.279,-6.075,-6.456,24.56,2.936,6.546,0,141.5,78.89,101.7
"2025-02-03 12:35:00",174814,167,17.56,14.19,13.8,13.85,13.75,308.3027,0.09249081,0.385,-6.194,-6.004,-6.458,24.37,2.613,6.625,0,142.3,78.89,101.7
"2025-02-03 12:40:00",174815,167,17.54,14.18,13.64,13.78,13.53,272.7788,0.08183364,0.388,-6.108,-5.965,-6.209,25.24,2.691,5.88,0,113,78.9,101.7
"2025-02-03 12:45:00",174816,167,17.49,14.15,13.51,13.61,13.45,265.4366,0.07963098,0.392,-5.956,-5.832,-6.086,25.62,2.014,6.38,0,152,78.89,101.7
"2025-02-03 12:50:00",174817,167,17.44,14.19,13.45,13.48,13.42,284.6222,0.08538666,0.393,-5.923,-5.874,-5.987,25.39,2.384,4.714,0,147.4,78.9,101.7
"2025-02-03 12:55:00",174818,167,17.41,14.18,13.51,13.65,13.45,329.5146,0.09885438,0.389,-6.048,-5.932,-6.227,24.79,2.542,8.74,0,115.9,78.87,101.7
"2025-02-03 13:00:00",174819,167,17.41,14.16,13.83,13.96,13.65,415.1706,0.1245512,0.381,-6.347,-6.141,-6.479,23.8,2.642,4.969,0,131.2,78.86,101.6
"2025-02-03 13:05:00",174820,167,17.44,14.17,14.13,14.27,13.94,527.92,0.158376,0.38,-6.381,-6.262,-6.56,23.59,2.754,9.03,0,126.2,78.88,101.7
"2025-02-03 13:10:00",174821,167,17.51,13.8,14.31,14.43,14.19,600.8835,0.1802651,0.383,-6.248,-6.17,-6.375,23.44,2.423,7.673,0,128.2,78.86,101.7
"2025-02-03 13:15:00",174822,167,17.59,13.8,14.44,14.63,14.3,535.5429,0.1606629,0.378,-6.437,-6.235,-6.628,23.36,3.097,7.301,0,161.2,78.81,101.6
"2025-02-03 13:20:00",174823,167,17.66,13.77,14.54,14.83,14.3,565.4983,0.1696495,0.381,-6.348,-6.221,-6.988,21.56,2.995,6.311,0,167.7,78.83,101.6
"2025-02-03 13:25:00",174824,167,17.74,13.8,14.48,14.76,14.37,480.3935,0.144118,0.367,-6.822,-6.671,-7.089,22.42,2.948,6.252,0,118.6,78.83,101.6
"2025-02-03 13:30:00",174825,167,17.82,13.79,14.57,14.66,14.45,450.253,0.1350759,0.365,-6.898,-6.651,-7.094,21.64,2.789,5.762,0,174.3,78.82,101.6
"2025-02-03 13:35:00",174826,167,17.84,13.77,14.51,14.59,14.44,397.4295,0.1192288,0.361,-7.038,-6.876,-7.206,22.2,2.817,6.537,0,173.3,78.8,101.6
"2025-02-03 13:40:00",174827,167,17.87,13.77,14.34,14.48,14.2,407.6943,0.1223083,0.361,-7.023,-6.854,-7.266,22.28,3.123,6.243,0,91.5,78.81,101.6
"2025-02-03 13:45:00",174828,167,17.89,13.8,14.35,14.44,14.23,371.9164,0.1115749,0.364,-6.937,-6.752,-7.079,22.38,2.502,9.73,0,149.1,78.81,101.6
"2025-02-03 13:50:00",174829,167,17.95,13.8,14.38,14.48,14.33,377.5729,0.1132719,0.372,-6.654,-6.534,-6.87,22.9,1.212,2.764,0,115.7,78.83,101.6
"2025-02-03 13:55:00",174830,167,18.05,13.74,14.38,14.49,14.3,407.6828,0.1223049,0.373,-6.612,-6.453,-7.081,22,1.915,4.243,0,124.9,78.83,101.6
"2025-02-03 14:00:00",174831,167,18.15,13.76,14.39,14.46,14.34,356.0246,0.1068074,0.365,-6.892,-6.757,-7.098,22.13,1.888,4.9,0,133.8,78.81,101.6
"2025-02-03 14:05:00",174832,167,18.2,13.76,14.38,14.42,14.36,355.7173,0.1067152,0.344,-7.662,-7.049,-8.03,21.29,2.058,4.939,0,128,78.8,101.6
"2025-02-03 14:10:00",174833,167,18.3,13.73,14.45,14.55,14.39,318.1226,0.09543679,0.352,-7.354,-7.117,-7.613,21.65,1.662,6.017,0,131.2,78.82,101.6
"2025-02-03 14:15:00",174834,167,18.35,13.77,14.25,14.49,14.13,364.537,0.1093611,0.353,-7.326,-7.188,-7.591,21.5,2.344,6.145,0,167.7,78.79,101.6
"2025-02-03 14:20:00",174835,167,18.38,13.76,14.2,14.26,14.16,376.2343,0.1128703,0.343,-7.698,-7.487,-7.796,21.07,3.563,9.85,0,196.4,78.76,101.5
"2025-02-03 14:25:00",174836,167,18.38,13.76,14.21,14.26,14.16,369.5014,0.1108504,0.338,-7.893,-7.755,-7.976,20.79,3.997,8.26,0,169.4,78.77,101.6
"2025-02-03 14:30:00",174837,167,18.35,13.72,14.09,14.19,14.03,315.8933,0.094768,0.338,-7.871,-7.66,-8.07,21.37,2.889,6.674,0,162.7,78.77,101.6
"2025-02-03 14:35:00",174838,167,18.3,13.76,14.07,14.13,14.03,320.0901,0.09602702,0.345,-7.626,-7.545,-7.757,21.64,2.546,6.772,0,182.5,78.78,101.6
"2025-02-03 14:40:00",174839,167,18.28,13.76,13.99,14.03,13.96,306.3625,0.09190875,0.341,-7.785,-7.475,-8.21,20.71,3.863,11.83,0,207.4,78.76,101.5
"2025-02-03 14:45:00",174840,167,18.2,13.73,13.91,14.03,13.82,269.5699,0.08087096,0.346,-7.576,-7.359,-8.16,22.27,3.164,6.85,0,180.3,78.77,101.6
"2025-02-03 14:50:00",174841,167,18.12,13.79,13.82,13.88,13.77,246.5788,0.07397363,0.352,-7.352,-7.192,-7.484,22.35,2.847,6.37,0,134.1,78.77,101.6
"2025-02-03 14:55:00",174842,167,18.02,13.79,13.69,13.8,13.49,254.1477,0.07624431,0.361,-7.021,-6.567,-7.376,24.19,2.853,6.105,0,150.4,78.78,101.6
"2025-02-03 15:00:00",174843,167,17.95,13.77,13.46,13.52,13.38,250.0135,0.07500405,0.376,-6.492,-6.249,-6.617,24.99,2.745,5.184,0,124.8,78.78,101.6
"2025-02-03 15:05:00",174844,167,17.84,13.76,13.23,13.41,13.18,223.478,0.06704339,0.378,-6.44,-6.222,-6.617,24.61,3.934,8.37,0,203.1,78.78,101.6
"2025-02-03 15:10:00",174845,167,17.69,13.79,13.17,13.25,13.12,220.698,0.06620938,0.373,-6.591,-6.473,-6.686,24.64,3.857,8.57,0,177.7,78.78,101.6
"2025-02-03 15:15:00",174846,167,17.54,13.79,13.09,13.15,13.05,220.3831,0.06611493,0.375,-6.544,-6.299,-6.657,25.32,3.684,8.22,0,171.5,78.78,101.6
"2025-02-03 15:20:00",174847,167,17.39,13.77,13,13.1,12.92,223.9067,0.06717201,0.385,-6.207,-6.049,-6.34,25.89,2.556,5.635,0,190.8,78.78,101.6
"2025-02-03 15:25:00",174848,167,17.24,13.81,12.89,12.94,12.83,222.9824,0.06689472,0.392,-5.968,-5.827,-6.119,26.5,3.116,7.017,0,173.5,78.78,101.6
"2025-02-03 15:30:00",174849,167,17.11,13.82,12.94,12.99,12.89,208.2415,0.06247244,0.398,-5.744,-5.545,-5.952,27.01,2.742,8.09,0,172.9,78.79,101.6
"2025-02-03 15:35:00",174850,167,16.98,13.8,12.93,12.96,12.9,234.7057,0.0704117,0.407,-5.451,-5.259,-5.587,27.75,3.562,6.889,0,203.2,78.79,101.6
"2025-02-03 15:40:00",174851,167,16.89,13.83,12.94,13,12.91,212.4796,0.06374387,0.411,-5.329,-5.202,-5.452,27.56,3.817,8.51,0,168.9,78.77,101.6
"2025-02-03 15:45:00",174852,167,16.76,13.82,12.93,12.98,12.9,191.2126,0.05736377,0.412,-5.312,-5.164,-5.401,27.89,3.673,8.41,0,161.1,78.77,101.6
"2025-02-03 15:50:00",174853,167,16.66,13.83,12.96,13.03,12.91,199.0467,0.05971401,0.414,-5.252,-5.191,-5.344,27.66,3.476,8.8,0,171.5,78.76,101.5
"2025-02-03 15:55:00",174854,167,16.56,13.81,13,13.06,12.96,179.5816,0.05387449,0.419,-5.085,-4.966,-5.24,28.02,3.44,7.252,0,162.8,78.76,101.5
"2025-02-03 16:00:00",174855,167,16.46,13.82,12.97,13.01,12.93,200.8379,0.06025138,0.42,-5.039,-4.957,-5.123,28.27,5.321,10.28,0,188.1,78.75,101.5
"2025-02-03 16:05:00",174856,167,16.41,13.83,13,13.06,12.98,234.8306,0.07044917,0.423,-4.958,-4.878,-5.015,28.2,3.521,7.007,0,190.1,78.76,101.5
"2025-02-03 16:10:00",174857,167,16.41,13.8,13.04,13.09,12.96,267.8401,0.08035205,0.426,-4.862,-4.713,-4.955,28.69,6.144,12.22,0,177.6,78.74,101.5
"2025-02-03 16:15:00",174858,167,16.44,13.81,12.98,13.06,12.93,253.4062,0.07602184,0.428,-4.787,-4.703,-4.845,28.65,3.964,8.84,0,172.2,78.77,101.6
"2025-02-03 16:20:00",174859,167,16.49,13.81,12.93,13,12.85,192.5414,0.05776243,0.427,-4.83,-4.761,-4.905,28.72,3.668,7.879,0,174.6,78.77,101.6
"2025-02-03 16:25:00",174860,167,16.49,13.25,12.82,12.86,12.77,129.5635,0.03886904,0.421,-5.018,-4.883,-5.092,28.41,3.433,7.595,0,181.6,78.78,101.6
"2025-02-03 16:30:00",174861,167,16.41,13.2,12.69,12.8,12.57,114.2863,0.03428588,0.419,-5.097,-5.016,-5.202,28.65,4.624,11.66,0,198.2,78.77,101.6
"2025-02-03 16:35:00",174862,167,16.29,13.19,12.53,12.6,12.44,104.7891,0.03143673,0.417,-5.142,-5.07,-5.189,28.95,3.126,12.8,0,188.8,78.76,101.5
"2025-02-03 16:40:00",174863,167,16.12,13.17,12.4,12.44,12.34,103.2901,0.03098704,0.418,-5.127,-5.062,-5.181,29.14,3.601,10.43,0,178.6,78.78,101.6
"2025-02-03 16:45:00",174864,167,15.97,13.07,12.34,12.37,12.31,99.94202,0.02998261,0.416,-5.175,-5.099,-5.26,29.17,3.159,7.507,0,192,78.78,101.6
"2025-02-03 16:50:00",174865,167,15.77,13.07,12.25,12.31,12.21,94.88145,0.02846443,0.417,-5.139,-5.089,-5.199,29.25,3.303,9.69,0,155.2,78.79,101.6
"2025-02-03 16:55:00",174866,167,15.58,13.06,12.2,12.28,12.18,83.53979,0.02506194,0.414,-5.237,-5.117,-5.336,29.12,3.809,8.11,0,184.9,78.78,101.6
"2025-02-03 17:00:00",174867,167,15.41,12.98,12.16,12.24,12.13,70.0429,0.02101287,0.416,-5.163,-5.068,-5.317,29.55,3.854,8.33,0,155.9,78.79,101.6
"2025-02-03 17:05:00",174868,167,15.21,12.95,12.12,12.2,12.08,69.32962,0.02079889,0.418,-5.113,-5.017,-5.22,29.44,4.004,8.93,0,162.7,78.78,101.6
"2025-02-03 17:10:00",174869,167,15.04,12.99,12.13,12.16,12.11,69.04354,0.02071306,0.414,-5.232,-5.185,-5.271,29.27,4.567,9.22,0,189.2,78.77,101.6
"2025-02-03 17:15:00",174870,167,14.88,12.99,12.15,12.21,12.11,75.78252,0.02273476,0.411,-5.326,-5.22,-5.415,28.88,5.704,10.3,0,207,78.77,101.6
"2025-02-03 17:20:00",174871,167,14.71,12.93,12.13,12.15,12.11,63.86252,0.01915876,0.408,-5.428,-5.353,-5.469,28.79,3.188,7.076,0,197,78.78,101.6
"2025-02-03 17:25:00",174872,167,14.56,12.93,12.13,12.15,12.11,62.39548,0.01871864,0.406,-5.507,-5.428,-5.594,28.54,3.761,7.83,0,191.3,78.78,101.6
"2025-02-03 17:30:00",174873,167,14.42,12.89,12.12,12.15,12.08,48.83498,0.01465049,0.404,-5.562,-5.503,-5.606,28.79,3.919,10.78,0,184.3,78.78,101.6
"2025-02-03 17:35:00",174874,167,14.28,12.83,12.04,12.1,11.98,32.58828,0.009776482,0.406,-5.49,-5.426,-5.529,28.88,4.31,10.05,0,209,78.79,101.6
"2025-02-03 17:40:00",174875,167,14.13,12.8,12,12.06,11.95,21.58138,0.006474414,0.407,-5.474,-5.43,-5.532,29.12,3.595,7.86,0,167.4,78.8,101.6
"2025-02-03 17:45:00",174876,167,13.97,12.8,11.95,12,11.92,15.78911,0.004736733,0.407,-5.471,-5.419,-5.501,29.14,5.3,11.58,0,201.1,78.8,101.6
"2025-02-03 17:50:00",174877,167,13.82,12.78,11.9,11.95,11.87,9.937914,0.002981374,0.407,-5.477,-5.413,-5.531,29.12,4.152,6.703,0,209.1,78.78,101.6
"2025-02-03 17:55:00",174878,167,13.66,12.73,11.88,11.98,11.82,6.059024,0.001817707,0.405,-5.533,-5.452,-5.586,29.09,3.948,8.66,0,124.3,78.81,101.6
"2025-02-03 18:00:00",174879,167,13.52,12.75,11.86,11.92,11.8,3.03225,0.000909675,0.404,-5.578,-5.527,-5.664,29.01,3.515,7.683,0,153.8,78.8,101.6
"2025-02-03 18:05:00",174880,167,13.38,12.74,11.84,11.88,11.79,1.885147,0.0005655439,0.402,-5.635,-5.568,-5.69,29.06,3.534,8.45,0,143.2,78.8,101.6
"2025-02-03 18:10:00",174881,167,13.26,12.72,11.81,11.88,11.75,1.113138,0.0003339415,0.404,-5.565,-5.488,-5.639,29.22,3.439,8.35,0,208.8,78.81,101.6
"2025-02-03 18:15:00",174882,167,13.12,12.69,11.75,11.79,11.71,0.4964152,0.0001489246,0.403,-5.597,-5.511,-5.74,28.9,4.607,9.26,0,183.9,78.8,101.6
"2025-02-03 18:20:00",174883,167,13.02,12.72,11.83,11.89,11.77,0.1378408,4.135224E-05,0.398,-5.765,-5.719,-5.807,28.7,4.797,10.42,0,216.3,78.79,101.6
"2025-02-03 18:25:00",174884,167,12.93,12.73,11.85,11.89,11.79,0.04156234,1.24687E-05,0.398,-5.755,-5.688,-5.821,28.71,4.491,13.38,0,187.1,78.79,101.6
"2025-02-03 18:30:00",174885,167,12.84,12.68,11.81,11.86,11.76,0.01315488,3.946463E-06,0.394,-5.879,-5.781,-5.981,28.25,3.766,7.311,0,190.7,78.81,101.6
"2025-02-03 18:35:00",174886,167,12.77,12.71,11.79,11.84,11.7,0.004366079,1.309824E-06,0.395,-5.846,-5.722,-5.979,29.04,2.98,8.69,0,185.4,78.8,101.6
"2025-02-03 18:40:00",174887,167,12.7,12.71,11.77,11.86,11.63,0.001871184,5.613553E-07,0.395,-5.874,-5.701,-5.984,28.64,4.116,10.18,0,177.3,78.81,101.6
"2025-02-03 18:45:00",174888,167,12.6,12.69,11.7,11.76,11.63,0.002098,6.294001E-07,0.401,-5.65,-5.448,-5.843,29.61,4.347,8.72,0,199,78.81,101.6
"2025-02-03 18:50:00",174889,167,12.56,12.66,11.61,11.65,11.57,0.001190759,3.572279E-07,0.407,-5.465,-5.39,-5.582,29.94,3.334,8.3,0,167.7,78.8,101.6
"2025-02-03 18:55:00",174890,167,12.46,12.7,11.51,11.57,11.47,0.001077355,3.232066E-07,0.406,-5.513,-5.417,-5.57,29.87,3.555,9.62,0,144.3,78.8,101.6
"2025-02-03 19:00:00",174891,167,12.42,12.69,11.49,11.53,11.44,0.001247466,3.742397E-07,0.406,-5.51,-5.45,-5.555,29.94,4.108,11.53,0,173,78.81,101.6
"2025-02-03 19:05:00",174892,167,12.33,12.66,11.46,11.5,11.44,0.001077357,3.232072E-07,0.402,-5.644,-5.527,-5.724,29.56,3.84,9.56,0,166.5,78.8,101.6
"2025-02-03 19:10:00",174893,167,12.28,12.69,11.42,11.47,11.4,0.001134061,3.402182E-07,0.4,-5.709,-5.663,-5.752,29.75,4.724,14.27,0,170.4,78.81,101.6
"2025-02-03 19:15:00",174894,167,12.19,12.68,11.41,11.47,11.37,0.0006237337,1.871201E-07,0.399,-5.712,-5.627,-5.764,29.5,3.907,8.08,0,147.8,78.81,101.6
"2025-02-03 19:20:00",174895,167,12.14,12.66,11.45,11.5,11.4,0.001077358,3.232074E-07,0.396,-5.82,-5.73,-5.87,29.23,4.49,9.33,0,185.4,78.82,101.6
"2025-02-03 19:25:00",174896,167,12.07,12.66,11.49,11.55,11.44,0.000963952,2.891856E-07,0.393,-5.911,-5.838,-5.985,28.93,2.547,5.9,0,166.6,78.82,101.6
"2025-02-03 19:30:00",174897,167,12.02,12.68,11.49,11.57,11.45,0.001134061,3.402184E-07,0.392,-5.952,-5.834,-6.116,28.44,4.225,10.46,0,231.1,78.8,101.6
"2025-02-03 19:35:00",174898,167,12,12.68,11.64,11.73,11.6,0.001077358,3.232074E-07,0.385,-6.184,-6.086,-6.277,27.87,3.286,9,0,156.2,78.81,101.6
"2025-02-03 19:40:00",174899,167,11.98,12.64,11.75,11.83,11.65,0.000907249,2.721747E-07,0.389,-6.076,-5.914,-6.317,28.44,3.752,12.59,0,191.6,78.8,101.6
"2025-02-03 19:45:00",174900,167,11.96,12.67,11.75,11.83,11.63,0.00130417,3.912511E-07,0.388,-6.077,-5.939,-6.175,28.28,3.28,9.53,0,190.1,78.8,101.6
"2025-02-03 19:50:00",174901,167,11.96,12.67,11.84,11.93,11.75,0.001134061,3.402184E-07,0.39,-6.025,-5.908,-6.104,28.28,3.577,6.576,0,197.3,78.79,101.6
"2025-02-03 19:55:00",174902,167,11.96,12.66,11.92,12.01,11.81,0.0007938428,2.381529E-07,0.394,-5.902,-5.759,-6.017,28.62,4.249,7.987,0,182,78.79,101.6
"2025-02-03 20:00:00",174903,167,11.98,12.64,11.85,11.96,11.8,0.00130417,3.912511E-07,0.394,-5.897,-5.789,-5.98,28.22,3.998,7.713,0,209.5,78.79,101.6
"2025-02-03 20:05:00",174904,167,11.98,12.67,11.84,11.96,11.71,0.001134061,3.402184E-07,0.396,-5.842,-5.732,-5.949,28.9,3.454,9.22,0,183.2,78.8,101.6
"2025-02-03 20:10:00",174905,167,11.98,12.67,11.65,11.7,11.58,0.001020655,3.061965E-07,0.396,-5.81,-5.716,-5.89,28.88,2.995,7.115,0,172.4,78.8,101.6
"2025-02-03 20:15:00",174906,167,11.98,12.63,11.73,11.83,11.63,0.001247467,3.742402E-07,0.393,-5.932,-5.819,-5.993,28.36,3.775,12.98,0,197.3,78.79,101.6
"2025-02-03 20:20:00",174907,167,11.98,12.66,11.73,11.76,11.63,0.001020655,3.061965E-07,0.392,-5.95,-5.908,-5.99,28.58,3.937,12.05,0,193.5,78.79,101.6
"2025-02-03 20:25:00",174908,167,11.98,12.66,11.73,11.83,11.63,0.0007371398,2.211419E-07,0.387,-6.115,-5.927,-6.212,27.92,4.034,9.79,0,176.4,78.79,101.6
"2025-02-03 20:30:00",174909,167,11.98,12.64,11.88,11.99,11.8,0.000907249,2.721747E-07,0.384,-6.244,-6.168,-6.29,27.5,3.789,12.28,0,150,78.79,101.6
"2025-02-03 20:35:00",174910,167,11.98,12.63,11.84,11.93,11.76,0.001417577,4.25273E-07,0.383,-6.268,-6.207,-6.31,27.7,2.94,7.536,0,179.6,78.8,101.6
"2025-02-03 20:40:00",174911,167,11.98,12.64,11.74,11.83,11.7,0.001190764,3.572293E-07,0.381,-6.331,-6.258,-6.383,27.57,2.494,7.566,0,188.7,78.78,101.6
"2025-02-03 20:45:00",174912,167,11.98,12.65,11.82,11.89,11.73,0.0008505459,2.551638E-07,0.379,-6.389,-6.338,-6.44,27.16,3.905,11.28,0,219.4,78.78,101.6
"2025-02-03 20:50:00",174913,167,12,12.62,11.86,11.93,11.8,0.001020655,3.061965E-07,0.378,-6.423,-6.342,-6.488,27.08,4.36,9.5,0,212.2,78.79,101.6
"2025-02-03 20:55:00",174914,167,12,12.64,11.88,11.93,11.8,0.0008505459,2.551638E-07,0.375,-6.527,-6.462,-6.573,27.1,3.707,11.03,0,176.3,78.79,101.6
"2025-02-03 21:00:00",174915,167,12,12.64,11.84,11.91,11.76,0.000963952,2.891856E-07,0.374,-6.577,-6.516,-6.64,26.73,4.458,11.24,0,172.1,78.78,101.6
"2025-02-03 21:05:00",174916,167,12.02,12.62,11.87,11.93,11.8,0.001134061,3.402184E-07,0.373,-6.622,-6.566,-6.701,26.88,4.745,9.48,0,207.6,78.8,101.6
"2025-02-03 21:10:00",174917,167,12.02,12.6,11.78,11.83,11.73,0.0005670306,1.701092E-07,0.368,-6.786,-6.637,-6.947,26.37,4.362,10.27,0,195.8,78.79,101.6
"2025-02-03 21:15:00",174918,167,12,12.64,11.73,11.78,11.68,0.000963952,2.891856E-07,0.364,-6.943,-6.786,-7.043,26.34,4.424,10.07,0,206.7,78.79,101.6
"2025-02-03 21:20:00",174919,167,12,12.64,11.73,11.76,11.7,0.000963952,2.891856E-07,0.361,-7.043,-6.974,-7.15,26.33,4.006,8.96,0,198,78.8,101.6
"2025-02-03 21:25:00",174920,167,11.98,12.61,11.58,11.66,11.53,0.001247467,3.742402E-07,0.359,-7.11,-6.964,-7.17,26.28,3.798,8.76,0,207.9,78.81,101.6
"2025-02-03 21:30:00",174921,167,11.96,12.64,11.46,11.53,11.4,0.0008505459,2.551638E-07,0.353,-7.308,-7.103,-7.478,26.12,4.642,8.97,0,198.8,78.8,101.6
"2025-02-03 21:35:00",174922,167,11.93,12.63,11.43,11.53,11.34,0.0007938428,2.381529E-07,0.345,-7.609,-7.335,-7.859,25.03,4.149,10.76,0,177.2,78.8,101.6
"2025-02-03 21:40:00",174923,167,11.91,12.62,11.57,11.63,11.52,0.001190764,3.572293E-07,0.34,-7.804,-7.698,-7.86,24.98,4.98,9.25,0,218.5,78.81,101.6
"2025-02-03 21:45:00",174924,167,11.89,12.62,11.52,11.62,11.44,0.000907249,2.721747E-07,0.34,-7.82,-7.733,-7.986,24.79,4.389,12.87,0,181,78.81,101.6
"2025-02-03 21:50:00",174925,167,11.84,12.63,11.5,11.53,11.47,0.001360873,4.082621E-07,0.333,-8.1,-7.986,-8.2,24.65,3.987,9.02,0,193,78.81,101.6
"2025-02-03 21:55:00",174926,167,11.82,12.63,11.39,11.48,11.3,0.0007371398,2.211419E-07,0.338,-7.884,-7.707,-8.03,25.6,4.121,10.69,0,201.1,78.81,101.6
"2025-02-03 22:00:00",174927,167,11.79,12.6,11.25,11.34,11.14,0.000963952,2.891856E-07,0.346,-7.576,-7.097,-7.845,27.13,4.92,9.57,0,182.7,78.8,101.6
"2025-02-03 22:05:00",174928,167,11.75,12.63,10.99,11.11,10.91,0.000907249,2.721747E-07,0.364,-6.917,-6.658,-7.128,28.38,3.868,7.752,0,180.4,78.8,101.6
"2025-02-03 22:10:00",174929,167,11.68,12.63,10.97,11.04,10.91,0.0005670306,1.701092E-07,0.377,-6.484,-6.327,-6.708,29.07,4.752,10.95,0,205.1,78.79,101.6
"2025-02-03 22:15:00",174930,167,11.66,12.61,10.9,11.04,10.83,0.000907249,2.721747E-07,0.383,-6.276,-6.167,-6.431,29.18,4.361,7.409,0,188.3,78.8,101.6
"2025-02-03 22:20:00",174931,167,11.59,12.6,10.88,10.91,10.85,0.0006804372,2.041312E-07,0.373,-6.6,-6.439,-6.739,28.49,2.776,5.292,0,207.3,78.8,101.6
"2025-02-03 22:25:00",174932,167,11.54,12.63,10.93,11.04,10.85,0.001190767,3.572302E-07,0.37,-6.71,-6.555,-6.835,28.36,3.777,8.13,0,198.5,78.8,101.6
"2025-02-03 22:30:00",174933,167,11.49,12.63,10.95,10.98,10.91,0.0006804401,2.04132E-07,0.371,-6.673,-6.482,-6.767,28.85,3.836,9.04,0,182.2,78.79,101.6
"2025-02-03 22:35:00",174934,167,11.45,12.59,10.9,10.98,10.85,0.0008505525,2.551657E-07,0.377,-6.48,-6.361,-6.566,28.98,3.803,8.1,0,231.1,78.78,101.6
"2025-02-03 22:40:00",174935,167,11.4,12.62,10.86,10.91,10.83,0.0007371465,2.21144E-07,0.379,-6.385,-6.116,-6.578,29.83,3.453,8.1,0,182.8,78.78,101.6
"2025-02-03 22:45:00",174936,167,11.38,12.62,10.76,10.81,10.72,0.0005103346,1.531004E-07,0.384,-6.222,-6.066,-6.35,29.83,3.102,7.007,0,179.3,78.77,101.6
"2025-02-03 22:50:00",174937,167,11.33,12.59,10.81,10.86,10.77,0.00107738,3.232141E-07,0.387,-6.139,-6.06,-6.212,30.03,2.345,4.675,0,159.7,78.79,101.6
"2025-02-03 22:55:00",174938,167,11.29,12.6,10.75,10.85,10.72,0.0009639795,2.891938E-07,0.39,-6.028,-5.925,-6.101,30.24,2.74,7.105,0,174.4,78.77,101.6
"2025-02-03 23:00:00",174939,167,11.24,12.62,10.91,10.99,10.83,0.001020693,3.06208E-07,0.393,-5.909,-5.847,-5.987,30.16,3.412,9.22,0,182.1,78.75,101.5
"2025-02-03 23:05:00",174940,167,11.22,12.62,10.96,11.04,10.85,0.001020702,3.062105E-07,0.393,-5.923,-5.849,-6.012,30.1,3.337,7.419,0,146.6,78.78,101.6
"2025-02-03 23:10:00",174941,167,11.2,12.58,10.94,11.11,10.85,0.00130424,3.912719E-07,0.392,-5.962,-5.904,-6.021,29.73,3.056,7.174,0,176.7,78.77,101.6
"2025-02-03 23:15:00",174942,167,11.2,12.62,10.97,11.08,10.81,0.0007371827,2.211548E-07,0.393,-5.925,-5.84,-5.982,30.32,2.937,8.19,0,173.3,78.76,101.5
"2025-02-03 23:20:00",174943,167,11.2,12.62,10.89,11.04,10.72,0.0008506011,2.551803E-07,0.389,-6.076,-5.917,-6.171,29.72,3.108,11.82,0,185.8,78.76,101.5
"2025-02-03 23:25:00",174944,167,11.18,12.58,10.98,11.08,10.85,0.001247555,3.742665E-07,0.384,-6.246,-6.129,-6.312,29.04,2.449,5.165,0,119.2,78.78,101.6
"2025-02-03 23:30:00",174945,167,11.13,12.6,11.01,11.09,10.91,0.0009073191,2.721957E-07,0.382,-6.286,-6.215,-6.333,29.12,2.289,5.488,0,121,78.78,101.6
"2025-02-03 23:35:00",174946,167,11.15,12.61,11.05,11.14,10.91,0.001474401,4.423203E-07,0.383,-6.263,-6.211,-6.336,29.01,2.876,9.84,0,195.8,78.77,101.6
"2025-02-03 23:40:00",174947,167,11.15,12.61,10.97,11.11,10.9,0.0009073288,2.721986E-07,0.387,-6.13,-6.022,-6.276,29.86,2.399,7.958,0,145.4,78.76,101.5
"2025-02-03 23:45:00",174948,167,11.11,12.57,11.03,11.21,10.85,0.001190875,3.572625E-07,0.392,-5.947,-5.758,-6.091,30.05,3.051,7.781,0,154.9,78.77,101.6
"2025-02-03 23:50:00",174949,167,11.13,12.62,11.14,11.37,11.03,0.001020751,3.062252E-07,0.398,-5.764,-5.611,-5.855,29.88,4.228,9.46,0,189.4,78.75,101.5
"2025-02-03 23:55:00",174950,167,11.15,12.6,11.22,11.34,11.04,0.001360998,4.082995E-07,0.401,-5.663,-5.51,-5.776,30.24,2.873,7.958,0,167.9,78.74,101.5
"2025-02-04 00:00:00",174951,167,11.18,12.58,11.06,11.21,10.91,0.001247574,3.742724E-07,0.404,-5.564,-5.288,-5.881,31.36,3.403,9.49,0,158.1,78.76,101.5
"2025-02-04 00:05:00",174952,167,11.13,12.59,10.87,10.95,10.78,0.0009640311,2.892093E-07,0.403,-5.584,-5.357,-5.828,30.29,3.368,6.625,0,194,78.76,101.5
"2025-02-04 00:10:00",174953,167,11.13,12.59,10.94,11.04,10.85,0.0006237839,1.871352E-07,0.398,-5.765,-5.571,-5.93,29.99,2.927,6.958,0,187,78.74,101.5
"2025-02-04 00:15:00",174954,167,11.13,12.61,11.07,11.17,11.01,0.000680492,2.041476E-07,0.398,-5.743,-5.625,-5.939,29.58,3.135,8.59,0,160.9,78.76,101.5
"2025-02-04 00:20:00",174955,167,11.13,12.57,11.31,11.44,11.21,0.001077448,3.232343E-07,0.396,-5.827,-5.748,-5.927,29.45,3.64,10.76,0,174.5,78.76,101.5
"2025-02-04 00:25:00",174956,167,11.15,12.61,11.47,11.57,11.34,0.001190866,3.572598E-07,0.39,-6.034,-5.829,-6.246,28.41,4.239,12.44,0,191.5,78.74,101.5
"2025-02-04 00:30:00",174957,167,11.22,12.59,11.55,11.6,11.5,0.0005670802,1.701241E-07,0.385,-6.206,-6.025,-6.355,28.36,5.84,11.13,0,184.2,78.72,101.5
"2025-02-04 00:35:00",174958,167,11.27,12.57,11.5,11.57,11.44,0.0005103734,1.53112E-07,0.393,-5.931,-5.793,-6.067,28.88,3.817,7.066,0,191.1,78.73,101.5
"2025-02-04 00:40:00",174959,167,11.29,12.59,11.45,11.5,11.4,0.001134166,3.402499E-07,0.388,-6.091,-5.952,-6.217,28.98,3.511,6.958,0,140.6,78.73,101.5
"2025-02-04 00:45:00",174960,167,11.33,12.6,11.44,11.5,11.39,0.0005670845,1.701254E-07,0.393,-5.928,-5.744,-6.12,29.45,3.602,8.81,0,176.1,78.72,101.5
"2025-02-04 00:50:00",174961,167,11.36,12.59,11.47,11.5,11.44,0.0009073369,2.72201E-07,0.395,-5.844,-5.665,-6.035,29.18,4.24,9.78,0,202.2,78.71,101.5
"2025-02-04 00:55:00",174962,167,11.38,12.56,11.47,11.53,11.39,0.000964047,2.892141E-07,0.396,-5.823,-5.623,-5.937,29.72,3.581,8.47,0,180.9,78.72,101.5
"2025-02-04 01:00:00",174963,167,11.4,12.59,11.38,11.44,11.34,0.0009640482,2.892145E-07,0.402,-5.622,-5.469,-5.72,30.29,3.823,10.23,0,186.2,78.72,101.5
"2025-02-04 01:05:00",174964,167,11.43,12.6,11.22,11.37,11.17,0.0008506301,2.55189E-07,0.409,-5.401,-5.314,-5.562,30.95,3.698,7.37,0,179.1,78.71,101.5
"2025-02-04 01:10:00",174965,167,11.43,12.57,11.2,11.3,11.14,0.0008506266,2.55188E-07,0.409,-5.417,-5.353,-5.555,30.27,3.856,11.09,0,174.9,78.72,101.5
"2025-02-04 01:15:00",174966,167,11.43,12.58,11.3,11.37,11.24,0.0007372042,2.211613E-07,0.407,-5.473,-5.344,-5.586,30.4,4.389,10.06,0,220.6,78.7,101.5
"2025-02-04 01:20:00",174967,167,11.45,12.59,11.29,11.37,11.24,0.00090732,2.72196E-07,0.404,-5.562,-5.478,-5.669,30.05,3.536,7.958,0,182.2,78.69,101.5
"2025-02-04 01:25:00",174968,167,11.45,12.56,11.23,11.34,11.14,0.000850606,2.551818E-07,0.412,-5.318,-5.06,-5.593,31.57,3.261,8.29,0,194.2,78.7,101.5
"2025-02-04 01:30:00",174969,167,11.43,12.56,11.13,11.17,11.11,0.0008506009,2.551803E-07,0.421,-5.034,-4.807,-5.186,32.31,4.985,11.63,0,166.6,78.71,101.5
"2025-02-04 01:35:00",174970,167,11.43,12.59,10.98,11.11,10.81,0.001190832,3.572497E-07,0.435,-4.6,-4.376,-4.853,34.08,4.764,12.23,0,224.4,78.7,101.5
"2025-02-04 01:40:00",174971,167,11.4,12.59,10.65,10.81,10.52,0.0009639997,2.891999E-07,0.447,-4.223,-4.035,-4.43,35.28,4.012,14.13,0,178.6,78.71,101.5
"2025-02-04 01:45:00",174972,167,11.38,12.54,10.55,10.62,10.49,0.0009072889,2.721867E-07,0.451,-4.114,-3.997,-4.242,35.28,4.485,10.32,0,173.8,78.72,101.5
"2025-02-04 01:50:00",174973,167,11.33,12.58,10.39,10.52,10.32,0.0006237588,1.871276E-07,0.455,-3.976,-3.85,-4.178,35.99,4.672,9.53,0,192.7,78.72,101.5
"2025-02-04 01:55:00",174974,167,11.29,12.57,10.45,10.52,10.39,0.0005103473,1.531042E-07,0.452,-4.084,-3.919,-4.195,36.32,4.145,10.14,0,149.2,78.72,101.5
"2025-02-04 02:00:00",174975,167,11.24,12.56,10.35,10.39,10.31,0.0007938744,2.381623E-07,0.459,-3.873,-3.759,-3.968,36.52,5.617,16.75,0,186.9,78.73,101.5
"2025-02-04 02:05:00",174976,167,11.2,12.54,10.39,10.42,10.36,0.0007371703,2.211511E-07,0.46,-3.84,-3.761,-3.958,36.59,5.867,11.33,0,199.1,78.73,101.5
"2025-02-04 02:10:00",174977,167,11.13,12.57,10.28,10.42,10.19,0.0009639921,2.891976E-07,0.464,-3.737,-3.645,-3.836,36.87,3.5,9.6,0,204.2,78.73,101.5
"2025-02-04 02:15:00",174978,167,11.08,12.58,10.25,10.32,10.23,0.0009639906,2.891972E-07,0.462,-3.79,-3.733,-3.866,37,4.734,8.38,0,180.5,78.73,101.5
"2025-02-04 02:20:00",174979,167,11.04,12.54,10.14,10.26,10,0.0006237582,1.871275E-07,0.468,-3.619,-3.534,-3.777,38.15,4.563,11.13,0,176.1,78.74,101.5
"2025-02-04 02:25:00",174980,167,10.97,12.58,9.89,10,9.82,0.000680465,2.041395E-07,0.469,-3.578,-3.504,-3.646,38.8,4.214,11.34,0,196,78.73,101.5
"2025-02-04 02:30:00",174981,167,10.9,12.58,9.69,9.87,9.57,0.0004536446,1.360934E-07,0.474,-3.451,-3.35,-3.511,39.95,3.111,8.39,0,195.8,78.73,101.5
"2025-02-04 02:35:00",174982,167,10.81,12.53,9.46,9.57,9.41,0.0006804722,2.041417E-07,0.477,-3.346,-3.244,-3.398,40.22,3.479,7.203,0,162.5,78.75,101.5
"2025-02-04 02:40:00",174983,167,10.72,12.54,9.44,9.52,9.41,0.0007938893,2.381668E-07,0.479,-3.292,-3.224,-3.379,40.57,3.67,7.703,0,221.8,78.73,101.5
"2025-02-04 02:45:00",174984,167,10.65,12.56,9.45,9.54,9.41,0.001474384,4.423153E-07,0.48,-3.261,-3.21,-3.319,40.56,5.447,11.07,0,173.7,78.72,101.5
"2025-02-04 02:50:00",174985,167,10.56,12.56,9.4,9.51,9.34,0.000793909,2.381727E-07,0.482,-3.222,-3.153,-3.292,41.04,2.427,4.929,0,134.7,78.74,101.5
"2025-02-04 02:55:00",174986,167,10.49,12.53,9.33,9.41,9.28,0.001361001,4.083004E-07,0.483,-3.185,-3.131,-3.243,41.15,3.704,8.72,0,186.6,78.75,101.5
"2025-02-04 03:00:00",174987,167,10.4,12.57,9.31,9.41,9.28,0.0005670903,1.701271E-07,0.485,-3.142,-3.095,-3.19,41.21,4.13,8.59,0,187.9,78.73,101.5
"2025-02-04 03:05:00",174988,167,10.34,12.56,9.39,9.41,9.34,0.0006805155,2.041546E-07,0.484,-3.155,-3.117,-3.196,41.12,3.399,8.43,0,175.4,78.73,101.5
"2025-02-04 03:10:00",174989,167,10.29,12.53,9.4,9.44,9.37,0.0007372336,2.211701E-07,0.485,-3.144,-3.092,-3.187,41.17,3.476,8.06,0,163.3,78.72,101.5
"2025-02-04 03:15:00",174990,167,10.25,12.52,9.4,9.47,9.37,0.001134214,3.402643E-07,0.485,-3.137,-3.038,-3.177,41.01,3.936,10.73,0,158.7,78.72,101.5
"2025-02-04 03:20:00",174991,167,10.18,12.56,9.4,9.47,9.34,0.0009073784,2.722135E-07,0.486,-3.11,-3.046,-3.155,41.23,2.199,7.36,0,190.6,78.72,101.5
"2025-02-04 03:25:00",174992,167,10.13,12.56,9.35,9.41,9.31,0.00107752,3.232559E-07,0.488,-3.048,-2.986,-3.108,41.58,4.065,11.03,0,202.3,78.7,101.5
"2025-02-04 03:30:00",174993,167,10.11,12.52,9.39,9.44,9.34,0.0007372538,2.211761E-07,0.491,-2.983,-2.915,-3.065,41.64,4.308,11.06,0,210.1,78.72,101.5
"2025-02-04 03:35:00",174994,167,10.04,12.56,9.37,9.43,9.31,0.0003969847,1.190954E-07,0.493,-2.913,-2.866,-2.969,41.87,3.366,11.47,0,159.5,78.72,101.5
"2025-02-04 03:40:00",174995,167,10,12.56,9.27,9.38,9.15,0.0006238352,1.871506E-07,0.496,-2.845,-2.789,-2.965,42.78,4.096,11.37,0,209.4,78.7,101.5
"2025-02-04 03:45:00",174996,167,9.97,12.52,9.26,9.35,9.18,0.0006805491,2.041647E-07,0.496,-2.823,-2.764,-2.892,42.46,3.46,9.06,0,158.4,78.71,101.5
"2025-02-04 03:50:00",174997,167,9.93,12.52,9.28,9.35,9.21,0.001247676,3.743028E-07,0.499,-2.741,-2.66,-2.798,42.73,4.031,9.58,0,146.4,78.7,101.5
"2025-02-04 03:55:00",174998,167,9.88,12.55,9.22,9.28,9.18,0.0009641144,2.892343E-07,0.501,-2.701,-2.628,-2.745,43,4.353,10.39,0,193.4,78.69,101.5
"2025-02-04 04:00:00",174999,167,9.86,12.55,9.24,9.28,9.18,0.0009641155,2.892347E-07,0.503,-2.653,-2.607,-2.708,43.3,5.823,12.12,0,193.2,78.67,101.5
"2025-02-04 04:05:00",175000,167,9.82,12.52,9.16,9.21,9.13,0.0006805526,2.041658E-07,0.502,-2.66,-2.617,-2.692,43.39,3.49,9.54,0,168.8,78.69,101.5
"2025-02-04 04:10:00",175001,167,9.79,12.54,9.18,9.22,9.15,0.0004537019,1.361106E-07,0.502,-2.659,-2.615,-2.696,43.22,4.387,8.31,0,221.7,78.67,101.5
"2025-02-04 04:15:00",175002,167,9.75,12.54,9.13,9.18,9.07,0.001134255,3.402765E-07,0.501,-2.69,-2.644,-2.733,43.36,2.625,5.625,0,118.3,78.67,101.5
"2025-02-04 04:20:00",175003,167,9.71,12.53,9.08,9.15,9.02,0.0007939786,2.381936E-07,0.5,-2.723,-2.671,-2.762,43.44,3.262,5.988,0,141.5,78.67,101.5
"2025-02-04 04:25:00",175004,167,9.64,12.51,9.01,9.09,8.95,0.000964117,2.892351E-07,0.498,-2.77,-2.725,-2.81,43.33,3.529,6.625,0,165.3,78.67,101.5
"2025-02-04 04:30:00",175005,167,9.62,12.54,8.96,9.02,8.91,0.0007939787,2.381936E-07,0.498,-2.78,-2.738,-2.832,43.28,5.016,12.63,0,183.9,78.65,101.4
"2025-02-04 04:35:00",175006,167,9.57,12.54,9.05,9.12,9.02,0.0006238404,1.871521E-07,0.496,-2.832,-2.77,-2.865,42.96,3.571,6.742,0,186.3,78.66,101.4
"2025-02-04 04:40:00",175007,167,9.52,12.5,9.13,9.19,9.07,0.0005104149,1.531244E-07,0.495,-2.857,-2.827,-2.91,42.6,4.748,12.08,0,171.9,78.66,101.5
"2025-02-04 04:45:00",175008,167,9.52,12.54,9.14,9.17,9.1,0.0006238404,1.871521E-07,0.494,-2.886,-2.833,-2.922,42.62,2.906,8.48,0,178.6,78.65,101.4
"2025-02-04 04:50:00",175009,167,9.5,12.54,9.18,9.23,9.14,0.001361106,4.083319E-07,0.493,-2.903,-2.852,-2.946,42.46,3.108,6.88,0,156.8,78.64,101.4
"2025-02-04 04:55:00",175010,167,9.48,12.54,9.29,9.42,9.15,0.000964117,2.892351E-07,0.492,-2.949,-2.883,-2.984,41.94,3.037,9.52,0,191.4,78.66,101.4
"2025-02-04 05:00:00",175011,167,9.48,12.49,9.33,9.42,9.28,0.001077542,3.232627E-07,0.492,-2.936,-2.852,-2.989,41.75,3.855,8.61,0,210.4,78.65,101.4
"2025-02-04 05:05:00",175012,167,9.48,12.54,9.45,9.51,9.4,0.0007939787,2.381936E-07,0.492,-2.953,-2.855,-3.012,41.7,3.765,7.86,0,185.7,78.66,101.4
"2025-02-04 05:10:00",175013,167,9.48,12.52,9.35,9.48,9.27,0.0007939787,2.381936E-07,0.494,-2.876,-2.815,-2.937,42.05,2.853,6.478,0,177.5,78.66,101.4
"2025-02-04 05:15:00",175014,167,9.46,12.49,9.3,9.35,9.22,0.0007372659,2.211798E-07,0.493,-2.92,-2.862,-3,42.13,2.988,5.312,0,102.2,78.66,101.4
"2025-02-04 05:20:00",175015,167,9.44,12.52,9.33,9.38,9.24,0.0007372659,2.211798E-07,0.492,-2.945,-2.869,-3.002,41.83,3.417,8.2,0,147,78.66,101.4
"2025-02-04 05:25:00",175016,167,9.44,12.52,9.41,9.48,9.32,0.001134255,3.402766E-07,0.489,-3.029,-2.958,-3.136,40.93,4.676,9.53,0,197.5,78.63,101.4
"2025-02-04 05:30:00",175017,167,9.46,12.51,9.59,9.68,9.48,0.0005104149,1.531244E-07,0.487,-3.079,-2.95,-3.177,40.74,4.579,8.08,0,188.1,78.64,101.4
"2025-02-04 05:35:00",175018,167,9.46,12.48,9.65,9.68,9.64,0.0007939787,2.381936E-07,0.487,-3.084,-3.01,-3.175,40.57,3.9,9.09,0,187.7,78.65,101.4
"2025-02-04 05:40:00",175019,167,9.48,12.52,9.63,9.68,9.58,0.0007939787,2.381936E-07,0.487,-3.069,-3.001,-3.152,40.61,4.083,8.85,0,194.9,78.64,101.4
"2025-02-04 05:45:00",175020,167,9.5,12.51,9.62,9.74,9.55,0.0006238404,1.871521E-07,0.486,-3.098,-3.051,-3.137,40.42,3.098,7.987,0,185.7,78.65,101.4
"2025-02-04 05:50:00",175021,167,9.52,12.48,9.59,9.74,9.48,0.000964117,2.892351E-07,0.488,-3.06,-2.956,-3.161,40.74,4.217,8.83,0,183.4,78.63,101.4
"2025-02-04 05:55:00",175022,167,9.55,12.52,9.6,9.68,9.55,0.001417819,4.253457E-07,0.49,-3.008,-2.837,-3.103,41.07,4.021,8.73,0,185.7,78.65,101.4
"2025-02-04 06:00:00",175023,167,9.55,12.52,9.48,9.61,9.32,0.0009074042,2.722213E-07,0.495,-2.85,-2.64,-3.018,42.84,3.013,5.723,0,173.8,78.64,101.4
"2025-02-04 06:05:00",175024,167,9.55,12.49,9.26,9.32,9.17,0.0005671277,1.701383E-07,0.498,-2.771,-2.699,-2.883,42.6,4.337,11.4,0,174.4,78.65,101.4
"2025-02-04 06:10:00",175025,167,9.55,12.47,9.23,9.28,9.15,0.000964117,2.892351E-07,0.501,-2.704,-2.634,-2.775,42.82,3.553,8.58,0,193.4,78.65,101.4
"2025-02-04 06:15:00",175026,167,9.52,12.5,9.22,9.32,9.15,0.001587957,4.763872E-07,0.501,-2.702,-2.609,-2.8,42.79,3.815,7.575,0,166.8,78.65,101.4
"2025-02-04 06:20:00",175027,167,9.52,12.48,9.15,9.22,9.09,0.0007372659,2.211798E-07,0.504,-2.626,-2.548,-2.79,43.51,4.29,7.918,0,208.7,78.65,101.4
"2025-02-04 06:25:00",175028,167,9.52,12.47,9.12,9.19,9.02,0.0007939787,2.381936E-07,0.508,-2.525,-2.42,-2.639,44.26,3.632,8.99,0,195.2,78.66,101.4
"2025-02-04 06:30:00",175029,167,9.5,12.5,9.03,9.15,8.96,0.001134255,3.402766E-07,0.509,-2.473,-2.428,-2.539,44.03,3.195,8.58,0,181.5,78.66,101.4
"2025-02-04 06:35:00",175030,167,9.48,12.5,9.18,9.32,9.09,0.0006238404,1.871521E-07,0.507,-2.548,-2.453,-2.613,43.47,3.7,8.64,0,166.4,78.65,101.4
"2025-02-04 06:40:00",175031,167,9.46,12.46,9.09,9.22,9.02,0.0008506915,2.552074E-07,0.507,-2.531,-2.472,-2.587,44.34,2.495,4.479,0,128.4,78.66,101.5
"2025-02-04 06:45:00",175032,167,9.41,12.47,8.97,9.04,8.91,0.001134255,3.402766E-07,0.508,-2.513,-2.4,-2.576,44.12,2.909,6.35,0,191.6,78.67,101.5
"2025-02-04 06:50:00",175033,167,9.39,12.49,9.06,9.12,8.97,0.001361106,4.083319E-07,0.505,-2.596,-2.55,-2.673,43.88,3.673,10.77,0,203.2,78.65,101.4
"2025-02-04 06:55:00",175034,167,9.37,12.49,9.04,9.09,9.02,0.001134255,3.402766E-07,0.505,-2.596,-2.525,-2.639,43.99,4.067,9.74,0,195.3,78.65,101.4
"2025-02-04 07:00:00",175035,167,9.35,12.46,8.99,9.06,8.92,0.001531245,4.593734E-07,0.506,-2.568,-2.486,-2.677,44.48,2.84,6.448,0,163,78.67,101.5
"2025-02-04 07:05:00",175036,167,9.32,12.49,8.9,8.99,8.84,0.004253457,1.276037E-06,0.507,-2.537,-2.457,-2.588,44.34,2.477,5.88,0,176.4,78.67,101.5
"2025-02-04 07:10:00",175037,167,9.28,12.49,8.82,8.99,8.66,0.01224996,3.674987E-06,0.509,-2.496,-2.399,-2.574,45.3,2.908,6.644,0,185.6,78.65,101.4
"2025-02-04 07:15:00",175038,167,9.26,12.47,8.79,8.89,8.66,0.03669316,1.100795E-05,0.507,-2.533,-2.455,-2.615,44.83,3.798,7.056,0,167.1,78.66,101.4
"2025-02-04 07:20:00",175039,167,9.21,12.45,8.8,8.83,8.76,0.1251651,3.754952E-05,0.506,-2.56,-2.486,-2.603,44.75,3.101,6.311,0,134.1,78.65,101.4
"2025-02-04 07:25:00",175040,167,9.19,12.49,8.87,9.02,8.76,0.4413954,0.0001324186,0.5,-2.713,-2.557,-2.833,43.47,2.921,6.38,0,161.2,78.66,101.5
"2025-02-04 07:30:00",175041,167,9.17,12.48,9.12,9.15,9.02,1.117071,0.0003351214,0.497,-2.813,-2.706,-2.987,43.03,2.598,6.164,0,184,78.65,101.4
"2025-02-04 07:35:00",175042,167,9.15,12.45,8.97,9.12,8.76,1.797965,0.0005393894,0.497,-2.807,-2.525,-3.015,44.72,2.095,5.204,0,136.4,78.67,101.5
"2025-02-04 07:40:00",175043,167,9.12,12.46,8.75,8.81,8.7,2.630848,0.0007892545,0.499,-2.743,-2.612,-2.911,44.59,1.849,3.734,0,140.5,78.68,101.5
"2025-02-04 07:45:00",175044,167,9.08,12.48,8.8,8.96,8.7,3.913407,0.001174022,0.501,-2.712,-2.65,-2.774,43.91,3.63,8.42,0,185.4,78.66,101.4
"2025-02-04 07:50:00",175045,167,9.08,12.45,8.86,8.96,8.76,6.576242,0.001972873,0.505,-2.579,-2.512,-2.657,44.53,3.256,5.625,0,232.7,78.67,101.5
"2025-02-04 07:55:00",175046,167,9.06,12.45,8.73,8.88,8.6,11.17585,0.003352755,0.505,-2.599,-2.524,-2.737,45.41,1.933,4.782,0,152.2,78.67,101.5
"2025-02-04 08:00:00",175047,167,9.03,12.49,8.55,8.66,8.47,19.06002,0.005718006,0.506,-2.571,-2.5,-2.637,45.52,1.991,4.351,0,148.2,78.67,101.5
"2025-02-04 08:05:00",175048,167,9.03,12.49,8.72,8.86,8.6,27.17052,0.008151157,0.505,-2.586,-2.462,-2.671,44.45,2.042,6.556,0,111.1,78.67,101.5
"2025-02-04 08:10:00",175049,167,9.03,12.49,8.89,8.97,8.83,36.49143,0.01094743,0.505,-2.587,-2.468,-2.693,44.75,3.037,7.291,0,171.2,78.66,101.4
"2025-02-04 08:15:00",175050,167,9.08,12.52,8.83,8.96,8.79,47.72649,0.01431795,0.511,-2.436,-2.388,-2.53,44.62,3.109,9.65,0,191,78.67,101.5
"2025-02-04 08:20:00",175051,167,9.12,12.54,9.05,9.15,8.96,54.87638,0.01646291,0.51,-2.457,-2.403,-2.503,44.18,2.468,6.145,0,171.8,78.67,101.5
"2025-02-04 08:25:00",175052,167,9.19,12.54,9.2,9.32,9.06,65.19477,0.01955843,0.511,-2.44,-2.346,-2.495,43.58,3.914,10.28,0,178,78.67,101.5
"2025-02-04 08:30:00",175053,167,9.28,12.52,9.32,9.42,9.22,80.79202,0.02423761,0.512,-2.397,-2.272,-2.515,44.4,3.698,8.68,0,185.5,78.68,101.5
"2025-02-04 08:35:00",175054,167,9.41,12.57,9.18,9.25,9.1,103.888,0.0311664,0.514,-2.341,-2.259,-2.431,43.93,3.634,8.57,0,188.8,78.67,101.5
"2025-02-04 08:40:00",175055,167,9.59,12.59,9.43,9.51,9.28,105.4086,0.03162259,0.512,-2.419,-2.349,-2.464,43.39,4.684,10.26,0,173.7,78.67,101.5
"2025-02-04 08:45:00",175056,167,9.77,12.57,9.35,9.45,9.2,87.1149,0.02613447,0.515,-2.339,-2.247,-2.426,44.45,2.86,8.94,0,172,78.68,101.5
"2025-02-04 08:50:00",175057,167,9.97,12.62,9.32,9.51,9.15,148.0243,0.04440729,0.513,-2.387,-2.195,-2.501,43.11,3.983,11.43,0,179.6,78.69,101.5
"2025-02-04 08:55:00",175058,167,10.27,12.64,9.48,9.56,9.4,210.3602,0.06310806,0.516,-2.304,-2.164,-2.426,44.04,3.238,6.693,0,199.5,78.68,101.5
"2025-02-04 09:00:00",175059,167,10.67,12.67,9.69,9.9,9.36,240.0141,0.07200424,0.513,-2.379,-2.289,-2.466,42.27,3.872,9.7,0,170.3,78.69,101.5
"2025-02-04 09:05:00",175060,167,11.15,12.66,9.91,9.97,9.83,259.4859,0.07784577,0.515,-2.327,-2.239,-2.392,42.7,3.95,9.92,0,225.9,78.69,101.5
"2025-02-04 09:10:00",175061,167,11.59,12.69,9.84,9.9,9.77,261.4209,0.07842627,0.519,-2.236,-2.176,-2.287,42.65,2.99,6.566,0,186,78.7,101.5
"2025-02-04 09:15:00",175062,167,12.02,12.72,9.95,10.06,9.87,291.8238,0.08754713,0.519,-2.224,-2.114,-2.327,42.15,3.098,7.183,0,183.5,78.69,101.5
"2025-02-04 09:20:00",175063,167,12.49,12.7,10.2,10.36,10,303.0636,0.09091908,0.51,-2.454,-2.348,-2.583,40.85,2.528,6.007,0,158,78.7,101.5
"2025-02-04 09:25:00",175064,167,12.93,12.77,10.33,10.52,10.26,320.6148,0.09618445,0.509,-2.476,-2.252,-2.796,39.24,3.74,9.35,0,165.7,78.7,101.5
"2025-02-04 09:30:00",175065,167,13.3,12.79,10.41,10.55,10.32,317.1821,0.09515462,0.508,-2.528,-0.793,-2.742,45.59,3.091,6.644,0,184.6,78.7,101.5
"2025-02-04 09:35:00",175066,167,13.68,12.89,10.43,10.61,10.32,325.7875,0.09773625,0.504,-2.625,-2.554,-2.765,40.05,3.708,6.331,0,191.9,78.7,101.5
"2025-02-04 09:40:00",175067,167,13.9,12.95,10.32,10.45,10.15,222.4133,0.06672397,0.51,-2.458,-2.334,-2.593,41.09,3.148,7.242,0,163.2,78.7,101.5
"2025-02-04 09:45:00",175068,167,14.01,13.01,10.15,10.22,10.07,247.5206,0.07425619,0.515,-2.337,-2.223,-2.506,41.77,2.287,6.321,0,166.2,78.7,101.5
"2025-02-04 09:50:00",175069,167,14.11,13.2,10.11,10.25,10.02,339.5067,0.101852,0.514,-2.355,-2.221,-2.51,41.77,3.057,9.17,0,160.1,78.71,101.5
"2025-02-04 09:55:00",175070,167,14.23,13.64,10.23,10.38,10.12,395.079,0.1185237,0.517,-2.284,-2.235,-2.331,41.11,3.157,5.625,0,174.4,78.72,101.5
"2025-02-04 10:00:00",175071,167,14.35,14.11,10.28,10.38,10.18,427.6721,0.1283016,0.517,-2.276,-2.118,-2.361,41.64,4.214,9.84,0,194.9,78.71,101.5
"2025-02-04 10:05:00",175072,167,14.44,13.62,10.21,10.25,10.18,403.7637,0.1211291,0.52,-2.198,-2.142,-2.265,41.98,3.618,6.742,0,214.9,78.72,101.5
"2025-02-04 10:10:00",175073,167,14.47,13.41,10.03,10.22,9.89,336.3255,0.1008977,0.525,-2.058,-1.979,-2.125,43.02,2.693,5.194,0,179.4,78.73,101.5
"2025-02-04 10:15:00",175074,167,14.44,13.4,9.96,10.05,9.89,391.2776,0.1173833,0.528,-1.981,-1.915,-2.047,43.2,2.315,5.753,0,142.2,78.72,101.5
"2025-02-04 10:20:00",175075,167,14.47,13.43,10.03,10.22,9.89,352.8333,0.10585,0.529,-1.973,-1.904,-2.014,43.46,2.728,7.399,0,160.6,78.71,101.5
"2025-02-04 10:25:00",175076,167,14.49,13.77,9.89,10.12,9.73,457.9172,0.1373752,0.53,-1.938,-1.817,-2.038,43.21,3.379,11.39,0,178.5,78.72,101.5
"2025-02-04 10:30:00",175077,167,14.61,13.99,10.02,10.15,9.89,451.1142,0.1353343,0.534,-1.837,-1.736,-1.94,43.32,2.163,6.027,0,200.6,78.72,101.5
"2025-02-04 10:35:00",175078,167,14.83,13.67,10.1,10.22,10.02,452.2684,0.1356805,0.536,-1.782,-1.723,-1.876,43.7,3.082,9.64,0,183.2,78.72,101.5
"2025-02-04 10:40:00",175079,167,15.02,14.22,10.07,10.22,9.99,482.6629,0.1447989,0.538,-1.743,-1.685,-1.822,43.18,3.287,7.409,0,204.3,78.72,101.5
"2025-02-04 10:45:00",175080,167,15.26,14.2,10.23,10.36,10.15,520.4991,0.1561497,0.537,-1.762,-1.68,-1.814,42.9,3.365,8.28,0,195.1,78.73,101.5
"2025-02-04 10:50:00",175081,167,15.51,14.19,10.37,10.41,10.31,486.8024,0.1460407,0.539,-1.708,-1.645,-1.77,42.96,3.787,9.83,0,159.3,78.72,101.5
"2025-02-04 10:55:00",175082,167,15.75,14.22,10.47,10.62,10.31,433.169,0.1299507,0.541,-1.652,-1.579,-1.728,42.64,3.064,9.65,0,177.4,78.73,101.5
"2025-02-04 11:00:00",175083,167,15.97,14.19,10.4,10.46,10.35,486.2607,0.1458782,0.543,-1.601,-1.495,-1.671,43.21,2.291,5.047,0,154.2,78.73,101.5
"2025-02-04 11:05:00",175084,167,16.17,14.15,10.48,10.57,10.36,452.8046,0.1358414,0.545,-1.564,-1.521,-1.624,42.72,1.828,5.135,0,170.3,78.73,101.5
"2025-02-04 11:10:00",175085,167,16.41,14.19,10.76,10.87,10.56,433.1109,0.1299333,0.548,-1.492,-1.413,-1.573,42.42,1.559,2.754,0,105.1,78.72,101.5
"2025-02-04 11:15:00",175086,167,16.64,14.19,10.69,10.98,10.36,523.4155,0.1570246,0.546,-1.531,-1.409,-1.632,43.59,2.864,8.09,0,160,78.72,101.5
"2025-02-04 11:20:00",175087,167,16.81,14.16,10.6,10.86,10.41,547.2949,0.1641885,0.549,-1.471,-1.376,-1.545,42.36,2.366,6.086,0,168.6,78.71,101.5
"2025-02-04 11:25:00",175088,167,16.96,14.18,10.9,11.03,10.73,559.4354,0.1678306,0.55,-1.431,-1.304,-1.556,42.44,1.847,5.841,0,137.7,78.71,101.5
"2025-02-04 11:30:00",175089,167,17.14,14.17,10.99,11.12,10.9,573.668,0.1721004,0.554,-1.332,-1.24,-1.405,42.06,1.868,4.351,0,141.3,78.71,101.5
"2025-02-04 11:35:00",175090,167,17.29,14.15,11.2,11.32,11.09,519.785,0.1559355,0.555,-1.319,-1.272,-1.389,41.97,2.143,4.4,0,159,78.71,101.5
"2025-02-04 11:40:00",175091,167,17.34,14.13,11.08,11.32,10.79,450.1908,0.1350572,0.551,-1.414,-1.241,-1.515,42.38,2.962,7.301,0,158.5,78.69,101.5
"2025-02-04 11:45:00",175092,167,17.26,14.16,10.78,10.91,10.66,435.0894,0.1305268,0.549,-1.468,-1.384,-1.543,42.82,2.789,6.497,0,195.2,78.69,101.5
"2025-02-04 11:50:00",175093,167,17.14,14.19,10.85,11.02,10.66,515.1733,0.154552,0.549,-1.453,-1.397,-1.538,42.11,3.267,10.08,0,171.3,78.69,101.5
"2025-02-04 11:55:00",175094,167,17.01,14.16,10.97,11.1,10.82,536.8688,0.1610606,0.548,-1.486,-1.398,-1.694,40.99,2.835,7.095,0,155.5,78.68,101.5
"2025-02-04 12:00:00",175095,167,16.89,14.18,11.25,11.4,11.02,551.7921,0.1655376,0.544,-1.573,-1.504,-1.723,40.42,2.625,4.175,0,186.9,78.68,101.5
"2025-02-04 12:05:00",175096,167,16.76,13.81,11.4,11.52,11.25,486.5399,0.145962,0.545,-1.551,-1.435,-1.635,40.1,1.713,4.959,0,97.7,78.68,101.5
"2025-02-04 12:10:00",175097,167,16.66,13.77,11.52,11.68,11.39,570.9907,0.1712972,0.544,-1.589,-1.444,-1.728,39.39,2.357,7.301,0,171.9,78.68,101.5
"2025-02-04 12:15:00",175098,167,16.54,13.8,11.58,11.69,11.45,615.3119,0.1845936,0.54,-1.684,-1.597,-1.776,39.55,2.466,5.694,0,175.5,78.68,101.5
"2025-02-04 12:20:00",175099,167,16.41,13.82,11.76,11.95,11.69,572.7422,0.1718227,0.542,-1.624,-1.55,-1.684,38.78,2.003,5.155,0,150.2,78.67,101.5
"2025-02-04 12:25:00",175100,167,16.29,13.83,11.76,11.95,11.59,595.9886,0.1787966,0.536,-1.785,-1.683,-1.904,38.9,2.267,6.713,0,161.3,78.66,101.4
"2025-02-04 12:30:00",175101,167,16.14,13.8,11.74,11.85,11.62,594.1281,0.1782385,0.535,-1.809,-1.701,-1.899,39.07,2.639,5.86,0,208.9,78.66,101.4
"2025-02-04 12:35:00",175102,167,16.02,13.83,11.79,11.88,11.65,595.1503,0.1785451,0.534,-1.829,-1.769,-1.966,38.66,2.275,4.89,0,166.7,78.67,101.5
"2025-02-04 12:40:00",175103,167,15.85,13.82,11.68,11.75,11.62,595.7814,0.1787344,0.536,-1.773,-1.715,-1.878,39.09,3.216,8.03,0,181.6,78.64,101.4
"2025-02-04 12:45:00",175104,167,15.7,13.8,11.61,11.69,11.46,596.3194,0.1788958,0.537,-1.765,-1.691,-1.85,39.42,3.938,8.14,0,186.1,78.63,101.4
"2025-02-04 12:50:00",175105,167,15.58,13.83,11.69,11.92,11.49,593.6196,0.1780859,0.543,-1.622,-1.495,-1.763,39.04,2.171,6.546,0,181.7,78.62,101.4
"2025-02-04 12:55:00",175106,167,15.48,13.85,11.86,12.02,11.75,593.6853,0.1781056,0.541,-1.668,-1.561,-1.813,38.59,2.989,5.557,0,176.6,78.61,101.4
"2025-02-04 13:00:00",175107,167,15.41,13.85,11.95,12.11,11.84,594.1211,0.1782363,0.54,-1.697,-1.565,-1.911,38.32,2.352,6.262,0,177.5,78.62,101.4
"2025-02-04 13:05:00",175108,167,15.34,13.82,11.86,12.02,11.75,593.8969,0.1781691,0.528,-2.001,-1.699,-2.155,38.06,4.341,9.4,0,180.2,78.57,101.4
"2025-02-04 13:10:00",175109,167,15.26,13.85,11.9,11.98,11.75,589.6719,0.1769016,0.532,-1.885,-1.79,-2.043,38.28,2.889,7.085,0,190.2,78.59,101.4
"2025-02-04 13:15:00",175110,167,15.21,13.85,11.99,12.15,11.82,589.7573,0.1769272,0.533,-1.857,-1.722,-2.034,38.28,3.65,8.68,0,160.7,78.56,101.3
"2025-02-04 13:20:00",175111,167,15.19,13.84,12.14,12.41,11.92,587.7316,0.1763195,0.532,-1.879,-1.78,-2.034,37.19,2.053,7.134,0,129.3,78.55,101.3
"2025-02-04 13:25:00",175112,167,15.19,13.83,12.4,12.47,12.31,587.4246,0.1762274,0.533,-1.868,-1.742,-2.012,37.29,2.065,4.253,0,208.6,78.55,101.3
"2025-02-04 13:30:00",175113,167,15.19,13.85,12.5,12.64,12.31,583.6401,0.175092,0.53,-1.938,-1.804,-2.154,35.77,2.116,5.488,0,181.1,78.53,101.3
"2025-02-04 13:35:00",175114,167,15.21,13.85,12.39,12.6,12.28,578.1521,0.1734456,0.526,-2.03,-1.92,-2.194,36.89,4.178,11.38,0,183.5,78.52,101.3
"2025-02-04 13:40:00",175115,167,15.21,13.83,12.33,12.44,12.21,571.5672,0.1714702,0.533,-1.855,-1.766,-1.941,37.7,2.854,8.96,0,186.2,78.53,101.3
"2025-02-04 13:45:00",175116,167,15.21,13.85,12.41,12.65,12.28,568.7267,0.170618,0.53,-1.944,-1.751,-2.111,36.95,2.421,4.9,0,172,78.53,101.3
"2025-02-04 13:50:00",175117,167,15.24,13.85,12.53,12.64,12.44,561.92,0.168576,0.527,-2.012,-1.873,-2.132,35.9,2.47,6.478,0,180.9,78.52,101.3
"2025-02-04 13:55:00",175118,167,15.26,13.83,12.36,12.56,12.18,558.5617,0.1675685,0.52,-2.202,-2.116,-2.322,36.45,2.783,5.929,0,176.3,78.52,101.3
"2025-02-04 14:00:00",175119,167,15.29,13.83,12.5,12.64,12.34,553.4812,0.1660444,0.518,-2.241,-2.108,-2.431,35.05,2.519,7.605,0,198.7,78.52,101.3
"2025-02-04 14:05:00",175120,167,15.34,13.85,12.53,12.67,12.38,545.128,0.1635384,0.509,-2.473,-2.363,-2.567,35.3,2.539,6.742,0,145.8,78.52,101.3
"2025-02-04 14:10:00",175121,167,15.41,13.84,12.54,12.6,12.42,537.5245,0.1612573,0.505,-2.599,-2.464,-2.905,34.39,2.638,4.802,0,187.6,78.53,101.3
"2025-02-04 14:15:00",175122,167,15.46,13.82,12.5,12.6,12.44,534.0109,0.1602033,0.501,-2.695,-2.428,-2.816,35.28,2.933,7.379,0,178.5,78.52,101.3
"2025-02-04 14:20:00",175123,167,15.53,13.86,12.56,12.67,12.51,530.1846,0.1590554,0.507,-2.528,-2.232,-2.747,34.27,3.556,8.35,0,209.8,78.51,101.3
"2025-02-04 14:25:00",175124,167,15.6,13.84,12.56,12.64,12.49,529.0052,0.1587016,0.495,-2.865,-2.669,-3,33.72,3.471,8.67,0,174.9,78.5,101.3
"2025-02-04 14:30:00",175125,167,15.7,13.81,12.68,12.82,12.54,529.8878,0.1589663,0.488,-3.055,-2.919,-3.249,33.31,3.112,7.634,0,211.5,78.51,101.3
"2025-02-04 14:35:00",175126,167,15.8,13.8,12.56,12.69,12.47,519.6586,0.1558976,0.487,-3.082,-2.941,-3.187,33.4,3.721,9.25,0,171.7,78.5,101.3
"2025-02-04 14:40:00",175127,167,15.92,13.82,12.47,12.56,12.41,488.8358,0.1466507,0.49,-3.007,-2.898,-3.148,34.13,2.793,8.46,0,176.9,78.5,101.3
"2025-02-04 14:45:00",175128,167,16.02,13.82,12.48,12.54,12.41,481.8846,0.1445654,0.487,-3.071,-2.948,-3.227,33.26,4.045,9.2,0,176.1,78.49,101.3
"2025-02-04 14:50:00",175129,167,16.09,13.8,12.45,12.54,12.38,473.9214,0.1421764,0.476,-3.376,-3.129,-3.645,32.77,4.75,9.37,0,202.2,78.47,101.3
"2025-02-04 14:55:00",175130,167,16.17,13.82,12.45,12.54,12.38,466.3326,0.1398998,0.478,-3.334,-3.158,-3.575,33.34,2.374,5.811,0,175.3,78.47,101.3
"2025-02-04 15:00:00",175131,167,16.29,13.81,12.51,12.59,12.41,459.0706,0.1377212,0.485,-3.143,-2.995,-3.256,33.64,2.967,6.419,0,165,78.45,101.2
"2025-02-04 15:05:00",175132,167,16.39,13.76,12.51,12.59,12.42,451.61,0.135483,0.472,-3.508,-3.157,-3.695,32.9,3.555,10.19,0,199,78.45,101.2
"2025-02-04 15:10:00",175133,167,16.51,13.78,12.37,12.49,12.28,434.2057,0.1302617,0.476,-3.397,-3.044,-3.604,33.9,3.079,7.918,0,150.6,78.46,101.3
"2025-02-04 15:15:00",175134,167,16.64,13.79,12.47,12.52,12.41,419.8413,0.1259524,0.482,-3.214,-3.002,-3.331,33.42,3.191,6.497,0,193.5,78.45,101.2
"2025-02-04 15:20:00",175135,167,16.79,13.79,12.35,12.46,12.28,407.8803,0.1223641,0.482,-3.231,-3.092,-3.324,33.59,3.322,10.28,0,149.4,78.45,101.2
"2025-02-04 15:25:00",175136,167,16.91,13.76,12.28,12.34,12.21,396.4967,0.118949,0.476,-3.388,-3.096,-3.873,32.55,4.47,10.07,0,199.5,78.43,101.2
"2025-02-04 15:30:00",175137,167,17.04,13.77,12.18,12.29,12.08,381.103,0.1143309,0.455,-3.987,-3.701,-4.336,31.6,5.516,11.95,0,255.4,78.43,101.2
"2025-02-04 15:35:00",175138,167,17.09,13.75,12.11,12.29,12.02,368.6326,0.1105898,0.453,-4.05,-3.924,-4.256,32.03,3.912,7.615,0,192.5,78.44,101.2
"2025-02-04 15:40:00",175139,167,17.19,13.73,12.19,12.33,12.01,359.2196,0.1077659,0.458,-3.898,-3.775,-3.972,32.96,3.415,7.634,0,201.1,78.44,101.2
"2025-02-04 15:45:00",175140,167,17.29,13.75,12.09,12.16,11.98,345.4337,0.1036301,0.448,-4.201,-3.777,-4.558,31.39,3.053,9.42,0,149,78.43,101.2
"2025-02-04 15:50:00",175141,167,17.44,13.76,12.11,12.19,12.01,332.8149,0.09984446,0.451,-4.11,-3.877,-4.353,32.36,3.223,9.19,0,173.9,78.43,101.2
"2025-02-04 15:55:00",175142,167,17.59,13.72,12.03,12.08,12.01,309.6063,0.09288189,0.442,-4.389,-4.016,-4.701,30.75,3.758,9.9,0,171,78.41,101.2
"2025-02-04 16:00:00",175143,167,17.74,13.73,12.09,12.17,12.03,304.0698,0.09122092,0.44,-4.444,-4.163,-4.642,31.67,3.712,7.183,0,213.4,78.41,101.2
"2025-02-04 16:05:00",175144,167,17.82,13.73,12,12.17,11.94,289.6065,0.08688196,0.449,-4.154,-3.948,-4.33,31.7,5.178,9.22,0,188.5,78.39,101.2
"2025-02-04 16:10:00",175145,167,17.89,13.71,11.97,12.02,11.94,276.6909,0.08300728,0.443,-4.342,-4.076,-4.593,32.16,3.181,10.17,0,179.4,78.39,101.2
"2025-02-04 16:15:00",175146,167,17.95,13.7,11.97,12.05,11.9,262.2406,0.07867217,0.448,-4.21,-4.136,-4.319,32.24,4.851,9.59,0,175.4,78.38,101.2
"2025-02-04 16:20:00",175147,167,17.97,13.72,11.89,11.93,11.8,249.6329,0.07488987,0.449,-4.157,-4.026,-4.349,31.8,4.585,12.19,0,181.9,78.37,101.2
"2025-02-04 16:25:00",175148,167,17.95,13.73,11.89,11.95,11.87,237.0368,0.07111103,0.443,-4.354,-4.287,-4.401,31.83,4.847,10.79,0,202.9,78.35,101.1
"2025-02-04 16:30:00",175149,167,17.95,13.7,11.93,12.03,11.84,223.7811,0.06713432,0.437,-4.523,-4.401,-4.621,31.01,4.552,8.61,0,187.1,78.36,101.1
"2025-02-04 16:35:00",175150,167,17.95,13.71,11.94,12,11.87,210.5994,0.06317981,0.43,-4.739,-4.57,-5.059,29.99,3.348,6.772,0,159.1,78.36,101.1
"2025-02-04 16:40:00",175151,167,17.95,13.73,11.8,11.97,11.67,197.1959,0.05915877,0.418,-5.13,-5.029,-5.238,30.2,4.935,12.66,0,171,78.35,101.1
"2025-02-04 16:45:00",175152,167,17.89,13.71,11.58,11.74,11.44,183.5479,0.05506439,0.413,-5.284,-5.034,-5.866,28.72,4.797,12.84,0,168,78.34,101.1
"2025-02-04 16:50:00",175153,167,17.79,13.72,11.48,11.67,11.41,170.8383,0.05125149,0.404,-5.575,-5.413,-5.894,30.11,3.766,8.76,0,172.6,78.35,101.1
"2025-02-04 16:55:00",175154,167,17.72,13.73,11.47,11.52,11.41,157.4178,0.04722534,0.416,-5.176,-4.928,-5.432,30.91,3.586,9.76,0,196.7,78.35,101.1
"2025-02-04 17:00:00",175155,167,17.64,13.73,11.59,11.64,11.51,144.3783,0.0433135,0.427,-4.843,-4.693,-5.027,31.59,3.181,5.263,0,188.7,78.36,101.1
"2025-02-04 17:05:00",175156,167,17.51,13.73,11.51,11.59,11.41,131.643,0.03949289,0.432,-4.688,-4.561,-4.97,31.34,3.836,9.55,0,174.9,78.35,101.1
"2025-02-04 17:10:00",175157,167,17.29,13.32,11.39,11.48,11.28,119.6567,0.03589701,0.42,-5.039,-4.941,-5.104,31.33,3.997,7.928,0,195.8,78.34,101.1
"2025-02-04 17:15:00",175158,167,17.04,13.19,11.28,11.42,11.16,107.9575,0.03238724,0.417,-5.134,-5.004,-5.282,31.56,4.009,8.09,0,141.8,78.35,101.1
"2025-02-04 17:20:00",175159,167,16.79,13.03,11.22,11.29,11.17,94.19926,0.02825978,0.421,-5.013,-4.941,-5.215,31.57,2.516,7.595,0,149.4,78.37,101.2
"2025-02-04 17:25:00",175160,167,16.51,12.97,11.29,11.36,11.21,79.95825,0.02398748,0.42,-5.053,-4.968,-5.132,31.35,3.358,7.085,0,164.9,78.38,101.2
"2025-02-04 17:30:00",175161,167,16.17,12.93,11.24,11.33,11.21,66.68437,0.02000531,0.419,-5.078,-4.982,-5.19,31.25,3.685,12.41,0,212.4,78.36,101.1
"2025-02-04 17:35:00",175162,167,15.77,12.86,11.18,11.26,11.07,53.99784,0.01619935,0.414,-5.234,-5.158,-5.3,31.35,4.721,17.08,0,204.6,78.38,101.2
"2025-02-04 17:40:00",175163,167,15.41,12.84,11.04,11.1,11.02,42.64544,0.01279363,0.41,-5.358,-5.226,-5.498,30.91,4.267,8.24,0,183.5,78.37,101.2
"2025-02-04 17:45:00",175164,167,15.02,12.83,10.93,11.03,10.87,32.91394,0.009874183,0.407,-5.473,-5.423,-5.517,31.15,4.57,10.25,0,184.9,78.37,101.2
"2025-02-04 17:50:00",175165,167,14.61,12.82,10.83,10.9,10.74,26.3382,0.00790146,0.402,-5.623,-5.506,-5.747,30.83,3.385,7.664,0,179.6,78.37,101.2
"2025-02-04 17:55:00",175166,167,14.28,12.76,10.73,10.81,10.64,15.32419,0.004597257,0.396,-5.817,-5.707,-5.88,30.86,4.616,9.85,0,137.4,78.38,101.2
"2025-02-04 18:00:00",175167,167,13.94,12.78,10.59,10.67,10.49,8.486767,0.00254603,0.396,-5.828,-5.757,-5.913,31.24,2.767,8.21,0,162.1,78.38,101.2
"2025-02-04 18:05:00",175168,167,13.59,12.76,10.43,10.48,10.38,4.680353,0.001404106,0.399,-5.742,-5.667,-5.872,31.57,3.578,9.12,0,186.2,78.37,101.2
"2025-02-04 18:10:00",175169,167,13.28,12.74,10.42,10.49,10.31,2.389288,0.0007167863,0.4,-5.688,-5.604,-5.742,31.9,4.257,8.52,0,176.9,78.37,101.2
"2025-02-04 18:15:00",175170,167,13,12.7,10.34,10.41,10.28,1.157564,0.0003472692,0.404,-5.55,-5.413,-5.719,32.63,4.318,9.45,0,219.1,78.38,101.2
"2025-02-04 18:20:00",175171,167,12.74,12.73,10.21,10.32,10.12,0.4715862,0.0001414758,0.412,-5.296,-5.167,-5.398,33.49,4.639,11.84,0,195.7,78.36,101.1
"2025-02-04 18:25:00",175172,167,12.51,12.73,10.1,10.14,10.03,0.1361271,4.083814E-05,0.42,-5.051,-4.93,-5.206,34.46,4.479,8.41,0,202.2,78.36,101.1
"2025-02-04 18:30:00",175173,167,12.26,12.69,9.97,10.03,9.9,0.04252306,1.275692E-05,0.427,-4.823,-4.684,-4.998,35.39,4.212,8.45,0,190.5,78.36,101.1
"2025-02-04 18:35:00",175174,167,12.02,12.72,9.84,9.91,9.8,0.01440145,4.320434E-06,0.434,-4.61,-4.566,-4.695,35.85,5.275,12.61,0,186.6,78.36,101.1
"2025-02-04 18:40:00",175175,167,11.82,12.72,9.73,9.8,9.67,0.005613269,1.683981E-06,0.436,-4.544,-4.432,-4.634,36.67,3.7,8.71,0,142.1,78.38,101.2
"2025-02-04 18:45:00",175176,167,11.61,12.72,9.54,9.7,9.47,0.002551525,7.654576E-07,0.443,-4.337,-4.212,-4.461,37.52,2.832,5.547,0,215.1,78.37,101.2
"2025-02-04 18:50:00",175177,167,11.4,12.69,9.52,9.57,9.47,0.001247426,3.74228E-07,0.452,-4.064,-3.861,-4.304,38.7,4.389,10.16,0,197.5,78.36,101.1
"2025-02-04 18:55:00",175178,167,11.24,12.71,9.44,9.51,9.41,0.001134034,3.402104E-07,0.462,-3.78,-3.653,-3.965,39.51,5.736,10.35,0,150.9,78.33,101.1
"2025-02-04 19:00:00",175179,167,11.06,12.71,9.4,9.47,9.34,0.001134044,3.402131E-07,0.47,-3.556,-3.463,-3.664,40.19,3.453,7.909,0,160.8,78.33,101.1
"2025-02-04 19:05:00",175180,167,10.9,12.69,9.33,9.37,9.28,0.0007938381,2.381514E-07,0.474,-3.454,-3.378,-3.504,40.57,3.991,8.54,0,142,78.33,101.1
"2025-02-04 19:10:00",175181,167,10.74,12.67,9.27,9.31,9.19,0.0006804425,2.041327E-07,0.476,-3.381,-3.326,-3.442,41.01,4.706,11.47,0,190.8,78.32,101.1
"2025-02-04 19:15:00",175182,167,10.63,12.7,9.21,9.24,9.15,0.0007938641,2.381592E-07,0.481,-3.233,-3.184,-3.287,41.53,5.54,12.42,0,201.8,78.28,101.1
"2025-02-04 19:20:00",175183,167,10.49,12.69,9.16,9.21,9.11,0.001020704,3.062111E-07,0.486,-3.107,-3.051,-3.175,41.99,4.827,10.99,0,196.8,78.29,101.1
"2025-02-04 19:25:00",175184,167,10.38,12.66,9.19,9.24,9.1,0.00124755,3.74265E-07,0.487,-3.075,-2.971,-3.164,41.87,4.563,10.95,0,173.8,78.29,101.1
"2025-02-04 19:30:00",175185,167,10.29,12.69,9.24,9.34,9.15,0.001531118,4.593353E-07,0.489,-3.033,-2.959,-3.116,41.83,5.686,11.66,0,194.4,78.3,101.1
"2025-02-04 19:35:00",175186,167,10.2,12.69,9.22,9.26,9.18,0.0009640565,2.892169E-07,0.489,-3.034,-2.97,-3.151,42.15,4.258,12.11,0,186.1,78.31,101.1
"2025-02-04 19:40:00",175187,167,10.11,12.65,9.2,9.24,9.18,0.001361039,4.083116E-07,0.487,-3.075,-2.991,-3.154,41.85,5.123,10.53,0,200.4,78.31,101.1
"2025-02-04 19:45:00",175188,167,10.04,12.67,9.17,9.21,9.15,0.001247635,3.742905E-07,0.485,-3.142,-3.082,-3.19,41.94,4.456,9.09,0,182,78.32,101.1
"2025-02-04 19:50:00",175189,167,9.97,12.67,9.13,9.18,9.07,0.001190936,3.572809E-07,0.484,-3.153,-3.055,-3.277,41.64,3.917,12.07,0,178.9,78.33,101.1
"2025-02-04 19:55:00",175190,167,9.88,12.68,9.1,9.15,9.05,0.0008506755,2.552027E-07,0.48,-3.267,-3.228,-3.341,41.5,3.811,8.66,0,213.1,78.33,101.1
"2025-02-04 20:00:00",175191,167,9.82,12.65,9.14,9.18,9.1,0.0009073922,2.722176E-07,0.478,-3.34,-3.266,-3.423,41.07,4.184,9.49,0,199.8,78.35,101.1
"2025-02-04 20:05:00",175192,167,9.75,12.67,9.09,9.18,9.02,0.001077532,3.232597E-07,0.48,-3.28,-3.189,-3.441,42,3.637,7.321,0,177.3,78.35,101.1
"2025-02-04 20:10:00",175193,167,9.71,12.68,9.04,9.07,9,0.0006238363,1.871509E-07,0.48,-3.282,-3.189,-3.354,41.5,5.492,15.39,0,192.9,78.33,101.1
"2025-02-04 20:15:00",175194,167,9.64,12.65,9,9.07,8.96,0.0006238378,1.871513E-07,0.477,-3.363,-3.319,-3.413,41.53,4.158,12.19,0,132.1,78.35,101.1
"2025-02-04 20:20:00",175195,167,9.59,12.65,8.98,9.09,8.91,0.0009641145,2.892344E-07,0.475,-3.415,-3.344,-3.486,41.18,5.788,12.93,0,188.1,78.36,101.1
"2025-02-04 20:25:00",175196,167,9.55,12.67,9.03,9.09,8.99,0.0007939773,2.381932E-07,0.471,-3.522,-3.409,-3.664,40.96,4.211,11.05,0,181.1,78.37,101.2
"2025-02-04 20:30:00",175197,167,9.52,12.67,8.88,8.96,8.83,0.0007372653,2.211796E-07,0.469,-3.593,-3.515,-3.671,41.12,3.41,7.477,0,183.8,78.38,101.2
"2025-02-04 20:35:00",175198,167,9.46,12.63,8.85,8.89,8.83,0.001020829,3.062488E-07,0.466,-3.682,-3.609,-3.751,41.29,4.741,8.77,0,188.9,78.39,101.2
"2025-02-04 20:40:00",175199,167,9.41,12.66,8.82,8.86,8.79,0.0008506912,2.552074E-07,0.468,-3.606,-3.544,-3.662,41.07,5.768,11.33,0,193.8,78.4,101.2
"2025-02-04 20:45:00",175200,167,9.39,12.66,8.81,8.89,8.73,0.001077542,3.232627E-07,0.464,-3.726,-3.652,-3.772,41.12,4.779,11.06,0,127.7,78.41,101.2
"2025-02-04 20:50:00",175201,167,9.35,12.64,8.72,8.83,8.66,0.0004537021,1.361106E-07,0.465,-3.713,-3.64,-3.81,41.12,4.361,11.04,0,167.2,78.42,101.2
"2025-02-04 20:55:00",175202,167,9.3,12.64,8.69,8.73,8.63,0.0008506915,2.552074E-07,0.461,-3.813,-3.742,-3.878,41.21,3.955,10.42,0,180.3,78.4,101.2
"2025-02-04 21:00:00",175203,167,9.26,12.65,8.61,8.66,8.56,0.0007939787,2.381936E-07,0.458,-3.891,-3.804,-3.987,41.02,2.31,5.772,0,191,78.43,101.2
"2025-02-04 21:05:00",175204,167,9.19,12.65,8.59,8.7,8.5,0.0007372659,2.211798E-07,0.454,-4.011,-3.9,-4.098,40.44,5.286,12.35,0,185.2,78.41,101.2
"2025-02-04 21:10:00",175205,167,9.15,12.63,8.59,8.66,8.53,0.00102083,3.062489E-07,0.453,-4.039,-3.97,-4.094,40.5,4.373,10.57,0,204.7,78.41,101.2
"2025-02-04 21:15:00",175206,167,9.1,12.66,8.56,8.63,8.53,0.0007939787,2.381936E-07,0.45,-4.128,-4.041,-4.223,40.2,4.047,10.64,0,198.1,78.41,101.2
"2025-02-04 21:20:00",175207,167,9.08,12.65,8.6,8.63,8.56,0.0008506915,2.552074E-07,0.446,-4.263,-4.202,-4.364,39.6,4.991,11.7,0,189.3,78.41,101.2
"2025-02-04 21:25:00",175208,167,9.06,12.63,8.66,8.7,8.63,0.0006805531,2.041659E-07,0.441,-4.413,-4.335,-4.453,39.24,5.441,11.69,0,171.3,78.43,101.2
"2025-02-04 21:30:00",175209,167,9.03,12.61,8.67,8.7,8.66,0.001304394,3.913181E-07,0.44,-4.445,-4.358,-4.558,38.89,5.074,13.92,0,190.8,78.41,101.2
"2025-02-04 21:35:00",175210,167,9.01,12.64,8.65,8.73,8.56,0.0009074042,2.722213E-07,0.44,-4.442,-4.323,-4.558,39.53,5.2,13.16,0,180.1,78.42,101.2
"2025-02-04 21:40:00",175211,167,8.99,12.65,8.53,8.58,8.5,0.0003969893,1.190968E-07,0.439,-4.474,-4.402,-4.562,39.54,3.48,8.58,0,145.7,78.43,101.2
"2025-02-04 21:45:00",175212,167,8.97,12.6,8.58,8.66,8.53,0.0006238404,1.871521E-07,0.436,-4.545,-4.432,-4.653,38.89,5.867,13.66,0,173.8,78.42,101.2
"2025-02-04 21:50:00",175213,167,8.94,12.65,8.6,8.66,8.53,0.0009074042,2.722213E-07,0.434,-4.61,-4.554,-4.702,39.11,4.079,9.74,0,158.5,78.42,101.2
"2025-02-04 21:55:00",175214,167,8.92,12.64,8.5,8.56,8.47,0.0005671277,1.701383E-07,0.434,-4.616,-4.569,-4.691,38.92,4.323,13.66,0,191.5,78.41,101.2
"2025-02-04 22:00:00",175215,167,8.9,12.62,8.52,8.56,8.5,0.001361108,4.083324E-07,0.43,-4.725,-4.619,-4.793,38.85,4.274,11.09,0,166.2,78.43,101.2
"2025-02-04 22:05:00",175216,167,8.88,12.61,8.55,8.63,8.5,0.0007939818,2.381945E-07,0.428,-4.81,-4.699,-4.896,38.56,6.05,11.79,0,223,78.41,101.2
"2025-02-04 22:10:00",175217,167,8.86,12.64,8.51,8.57,8.47,0.001474541,4.423624E-07,0.428,-4.801,-4.708,-4.981,38.4,4.663,13.06,0,209.9,78.42,101.2
"2025-02-04 22:15:00",175218,167,8.86,12.64,8.5,8.56,8.47,0.001077551,3.232654E-07,0.427,-4.832,-4.669,-5.01,38.53,5.136,10.39,0,218,78.42,101.2
"2025-02-04 22:20:00",175219,167,8.83,12.6,8.45,8.5,8.4,0.0008506991,2.552097E-07,0.429,-4.768,-4.682,-4.839,38.67,4.956,13.43,0,203.8,78.42,101.2
"2025-02-04 22:25:00",175220,167,8.81,12.61,8.46,8.56,8.43,0.0006805592,2.041677E-07,0.426,-4.856,-4.676,-5.078,38.34,4.55,10.05,0,180.4,78.39,101.2
"2025-02-04 22:30:00",175221,167,8.81,12.62,8.56,8.63,8.53,0.0004537058,1.361117E-07,0.427,-4.828,-4.724,-4.909,38.64,6.279,12.22,0,191,78.41,101.2
"2025-02-04 22:35:00",175222,167,8.79,12.62,8.53,8.58,8.47,0.001020837,3.062511E-07,0.428,-4.803,-4.56,-4.989,39.3,5.476,10.86,0,181.3,78.42,101.2
"2025-02-04 22:40:00",175223,167,8.79,12.59,8.44,8.5,8.4,0.000567131,1.701393E-07,0.429,-4.759,-4.617,-4.887,38.43,5.859,12.7,0,186.1,78.41,101.2
"2025-02-04 22:45:00",175224,167,8.77,12.64,8.37,8.47,8.27,0.0007939829,2.381949E-07,0.436,-4.561,-4.405,-4.86,40.2,5.389,14.26,0,172.8,78.41,101.2
"2025-02-04 22:50:00",175225,167,8.75,12.62,8.25,8.3,8.22,0.001304401,3.913204E-07,0.437,-4.516,-4.418,-4.565,40.09,5.633,10.55,0,173.3,78.42,101.2
"2025-02-04 22:55:00",175226,167,8.72,12.59,8.24,8.32,8.16,0.001134265,3.402794E-07,0.433,-4.639,-4.568,-4.758,39.19,6.674,14.95,0,201.9,78.41,101.2
"2025-02-04 23:00:00",175227,167,8.72,12.6,8.35,8.4,8.3,0.0006238479,1.871544E-07,0.43,-4.749,-4.668,-4.815,39.16,6.096,13.86,0,188.6,78.41,101.2
"2025-02-04 23:05:00",175228,167,8.7,12.63,8.27,8.39,8.16,0.0005671362,1.701409E-07,0.439,-4.467,-4.351,-4.653,40.75,4.198,8.52,0,216.2,78.43,101.2
"2025-02-04 23:10:00",175229,167,8.68,12.61,8.14,8.18,8.13,0.0003402824,1.020847E-07,0.441,-4.417,-4.329,-4.501,40.75,5.022,8.93,0,179.4,78.43,101.2
"2025-02-04 23:15:00",175230,167,8.63,12.59,8.09,8.18,8.04,0.000964134,2.892402E-07,0.442,-4.366,-4.326,-4.418,41.01,4.418,10.86,0,206.2,78.44,101.2
"2025-02-04 23:20:00",175231,167,8.61,12.62,8.16,8.24,8.11,0.0007372795,2.211839E-07,0.439,-4.465,-4.349,-4.572,40.28,7.44,13.96,0,206.3,78.42,101.2
"2025-02-04 23:25:00",175232,167,8.59,12.61,8.18,8.24,8.11,0.0009074221,2.722266E-07,0.437,-4.537,-4.446,-4.634,40.04,4.686,15.85,0,177.2,78.44,101.2
"2025-02-04 23:30:00",175233,167,8.57,12.61,8.15,8.19,8.11,0.0009641392,2.892418E-07,0.434,-4.629,-4.535,-4.675,40.04,5.253,9.28,0,188.5,78.44,101.2
"2025-02-04 23:35:00",175234,167,8.52,12.58,8.14,8.18,8.11,0.0008507172,2.552152E-07,0.432,-4.664,-4.606,-4.737,40.09,5.358,13.09,0,209.6,78.45,101.2
"2025-02-04 23:40:00",175235,167,8.52,12.62,8.1,8.14,8.06,0.0001701443,5.10433E-08,0.435,-4.599,-4.522,-4.664,40.39,5.885,12.03,0,183.5,78.46,101.2
"2025-02-04 23:45:00",175236,167,8.5,12.61,7.993,8.08,7.917,0.0009074387,2.722316E-07,0.436,-4.571,-4.497,-4.618,40.94,4.105,12.76,0,174.5,78.46,101.3
"2025-02-04 23:50:00",175237,167,8.44,12.58,7.874,7.934,7.786,0.0006805796,2.041739E-07,0.437,-4.526,-4.458,-4.554,41.29,4.651,10.53,0,202.6,78.47,101.3
"2025-02-04 23:55:00",175238,167,8.39,12.59,7.789,7.851,7.753,0.0007372944,2.211883E-07,0.437,-4.511,-4.463,-4.556,41.51,3.811,10.83,0,160.9,78.47,101.3
"2025-02-05 00:00:00",175239,167,8.35,12.61,7.744,7.803,7.72,0.0005104346,1.531304E-07,0.438,-4.491,-4.417,-4.571,41.73,4.549,10.45,0,181.1,78.46,101.2
"2025-02-05 00:05:00",175240,167,8.33,12.6,7.774,7.819,7.704,0.0007940085,2.382026E-07,0.437,-4.523,-4.454,-4.568,41.29,5.774,11.11,0,197.6,78.46,101.2
"2025-02-05 00:10:00",175241,167,8.3,12.58,7.793,7.852,7.721,0.001020866,3.062599E-07,0.435,-4.587,-4.518,-4.641,41.3,3.959,9.98,0,185.7,78.47,101.3
"2025-02-05 00:15:00",175242,167,8.26,12.6,7.704,7.754,7.689,0.001247723,3.743169E-07,0.432,-4.671,-4.606,-4.75,41.08,5.006,10.19,0,227.8,78.46,101.2
"2025-02-05 00:20:00",175243,167,8.23,12.6,7.693,7.754,7.656,0.0003402877,1.020863E-07,0.43,-4.754,-4.711,-4.823,40.83,5.335,12.64,0,155.1,78.44,101.2
"2025-02-05 00:25:00",175244,167,8.19,12.58,7.621,7.689,7.557,0.0009074318,2.722295E-07,0.428,-4.804,-4.739,-4.844,41.08,3.639,8.97,0,169.8,78.45,101.2
"2025-02-05 00:30:00",175245,167,8.15,12.57,7.532,7.59,7.492,0.001191002,3.573005E-07,0.426,-4.868,-4.769,-4.916,41.05,4.907,12.42,0,161.4,78.44,101.2
"2025-02-05 00:35:00",175246,167,8.1,12.6,7.44,7.558,7.378,0.0006238574,1.871572E-07,0.423,-4.956,-4.833,-5.057,40.89,3.001,6.87,0,186,78.45,101.2
"2025-02-05 00:40:00",175247,167,8.04,12.6,7.445,7.558,7.345,0.0007372862,2.211859E-07,0.417,-5.139,-4.977,-5.256,39.93,5.945,11.17,0,191.2,78.42,101.2
"2025-02-05 00:45:00",175248,167,7.993,12.57,7.519,7.558,7.46,0.001304432,3.913297E-07,0.408,-5.434,-5.227,-5.619,38.76,4.99,11.94,0,171.1,78.42,101.2
"2025-02-05 00:50:00",175249,167,7.97,12.57,7.489,7.574,7.411,0.0007372927,2.211878E-07,0.402,-5.631,-5.573,-5.705,38.99,3.421,8.4,0,173.7,78.43,101.2
"2025-02-05 00:55:00",175250,167,7.927,12.58,7.389,7.476,7.329,0.001077594,3.232783E-07,0.397,-5.787,-5.672,-5.99,38.15,4.399,12.34,0,165.4,78.43,101.2
"2025-02-05 01:00:00",175251,167,7.905,12.59,7.42,7.476,7.378,0.0007940257,2.382077E-07,0.389,-6.067,-5.951,-6.176,37.31,5.174,9.01,0,182.1,78.42,101.2
"2025-02-05 01:05:00",175252,167,7.862,12.57,7.4,7.476,7.28,0.0007940343,2.382103E-07,0.386,-6.145,-6.088,-6.192,37.82,3.209,5.998,0,146.3,78.44,101.2
"2025-02-05 01:10:00",175253,167,7.817,12.59,7.289,7.329,7.247,0.0006806077,2.041823E-07,0.388,-6.108,-6.064,-6.143,38.02,4.263,12.21,0,194.9,78.44,101.2
"2025-02-05 01:15:00",175254,167,7.794,12.59,7.267,7.313,7.198,0.001020919,3.062756E-07,0.389,-6.076,-5.994,-6.125,38.32,4.002,11.59,0,191.1,78.43,101.2
"2025-02-05 01:20:00",175255,167,7.751,12.59,7.132,7.198,7.1,0.0005104624,1.531387E-07,0.39,-6.038,-5.972,-6.111,38.4,4.372,8.62,0,195.9,78.42,101.2
"2025-02-05 01:25:00",175256,167,7.706,12.55,7.183,7.231,7.133,0.0006806197,2.041859E-07,0.388,-6.095,-5.997,-6.259,38.13,4.652,13.65,0,172.9,78.41,101.2
"2025-02-05 01:30:00",175257,167,7.663,12.59,7.136,7.198,7.067,0.00107765,3.232951E-07,0.382,-6.294,-6.147,-6.478,37.23,4.096,8.44,0,152.1,78.42,101.2
"2025-02-05 01:35:00",175258,167,7.641,12.59,7.232,7.264,7.198,0.0004537478,1.361243E-07,0.374,-6.561,-6.391,-6.719,36.28,5.342,12.44,0,179.4,78.41,101.2
"2025-02-05 01:40:00",175259,167,7.618,12.56,7.303,7.345,7.264,0.0009074957,2.722487E-07,0.369,-6.74,-6.671,-6.837,36.03,5.627,10.46,0,177.4,78.42,101.2
"2025-02-05 01:45:00",175260,167,7.618,12.55,7.208,7.264,7.1,0.0001701557,5.104671E-08,0.371,-6.688,-6.584,-6.798,36.6,6.085,12.55,0,156.4,78.42,101.2
"2025-02-05 01:50:00",175261,167,7.598,12.57,7.089,7.133,7.067,0.0007373432,2.21203E-07,0.371,-6.662,-6.57,-6.739,37.12,4.41,9.37,0,154.6,78.43,101.2
"2025-02-05 01:55:00",175262,167,7.552,12.58,6.955,7.034,6.871,0.00062391,1.87173E-07,0.377,-6.456,-6.269,-6.586,38.24,3.321,8.89,0,213.6,78.44,101.2
"2025-02-05 02:00:00",175263,167,7.51,12.54,6.834,6.871,6.805,0.0006239126,1.871738E-07,0.382,-6.291,-6.184,-6.487,38.51,3.893,10.94,0,201.1,78.45,101.2
"2025-02-05 02:05:00",175264,167,7.444,12.55,6.823,6.904,6.74,0.0009642364,2.892709E-07,0.386,-6.152,-5.966,-6.304,39.67,4.151,9.51,0,173.1,78.45,101.2
"2025-02-05 02:10:00",175265,167,7.378,12.58,6.701,6.773,6.625,0.0009642398,2.892719E-07,0.387,-6.134,-6.043,-6.219,39.88,2.947,5.968,0,163.9,78.45,101.2
"2025-02-05 02:15:00",175266,167,7.333,12.58,6.655,6.74,6.609,0.001077683,3.233049E-07,0.39,-6.016,-5.94,-6.098,40.1,4.507,8.79,0,160.9,78.45,101.2
"2025-02-05 02:20:00",175267,167,7.268,12.54,6.65,6.707,6.576,0.0005672034,1.70161E-07,0.392,-5.943,-5.876,-6.005,40.23,4.032,9.88,0,157.6,78.44,101.2
"2025-02-05 02:25:00",175268,167,7.225,12.57,6.599,6.658,6.543,0.0005104848,1.531454E-07,0.395,-5.847,-5.764,-6.017,40.94,3.369,7.722,0,193.4,78.44,101.2
"2025-02-05 02:30:00",175269,167,7.18,12.57,6.528,6.576,6.494,0.0007373698,2.212109E-07,0.396,-5.821,-5.773,-5.87,40.91,2.939,8.37,0,170.4,78.43,101.2
"2025-02-05 02:35:00",175270,167,7.114,12.56,6.486,6.543,6.445,0.0005104893,1.531468E-07,0.397,-5.78,-5.74,-5.836,41.06,3.989,10.72,0,143.6,78.44,101.2
"2025-02-05 02:40:00",175271,167,7.094,12.53,6.62,6.674,6.527,0.0008508191,2.552457E-07,0.399,-5.718,-5.635,-5.8,41.21,3.29,7.732,0,194.8,78.47,101.3
"2025-02-05 02:45:00",175272,167,7.028,12.57,6.486,6.609,6.363,0.001077709,3.233126E-07,0.402,-5.614,-5.549,-5.698,42.06,2.314,4.635,0,128.2,78.47,101.3
"2025-02-05 02:50:00",175273,167,6.983,12.56,6.318,6.413,6.216,0.0007941044,2.382313E-07,0.404,-5.553,-5.511,-5.6,42.66,2.563,6.88,0,185.5,78.45,101.2
"2025-02-05 02:55:00",175274,167,6.918,12.54,6.166,6.217,6.119,0.0009075509,2.722653E-07,0.405,-5.542,-5.498,-5.567,42.71,3.525,9.4,0,150.8,78.43,101.2
"2025-02-05 03:00:00",175275,167,6.875,12.53,6.255,6.315,6.184,0.001247886,3.743657E-07,0.406,-5.501,-5.451,-5.549,42.63,2.988,7.634,0,152,78.45,101.2
"2025-02-05 03:05:00",175276,167,6.832,12.56,6.308,6.348,6.25,0.00130461,3.913831E-07,0.408,-5.424,-5.371,-5.464,42.82,3.616,9.58,0,155,78.46,101.3
"2025-02-05 03:10:00",175277,167,6.809,12.55,6.293,6.381,6.249,0.0009075563,2.722669E-07,0.411,-5.351,-5.293,-5.397,43.18,2.508,7.673,0,163.4,78.48,101.3
"2025-02-05 03:15:00",175278,167,6.787,12.52,6.209,6.283,6.152,0.0007941126,2.382338E-07,0.412,-5.318,-5.264,-5.359,43.53,2.583,7.311,0,143.7,78.48,101.3
"2025-02-05 03:20:00",175279,167,6.787,12.56,6.297,6.381,6.218,0.00119117,3.573509E-07,0.413,-5.271,-5.228,-5.314,43.4,3.763,13.69,0,183.3,78.47,101.3
"2025-02-05 03:25:00",175280,167,6.787,12.55,6.209,6.251,6.185,0.0009075584,2.722675E-07,0.412,-5.32,-5.257,-5.372,43.26,2.515,8.94,0,168.2,78.48,101.3
"2025-02-05 03:30:00",175281,167,6.787,12.54,6.089,6.218,6.021,0.001134448,3.403345E-07,0.409,-5.401,-5.32,-5.435,43.59,1.786,4.41,0,134.5,78.48,101.3
"2025-02-05 03:35:00",175282,167,6.766,12.52,6.012,6.087,5.955,0.001077726,3.233179E-07,0.41,-5.378,-5.269,-5.462,43.86,2.893,6.644,0,206.6,78.46,101.3
"2025-02-05 03:40:00",175283,167,6.766,12.55,6.111,6.153,6.054,0.0003403346,1.021004E-07,0.414,-5.228,-5.16,-5.307,44.08,3.165,10.69,0,159.1,78.45,101.2
"2025-02-05 03:45:00",175284,167,6.766,12.54,6.147,6.218,6.12,0.0006239468,1.87184E-07,0.416,-5.163,-5.098,-5.213,44.13,4.117,6.899,0,183.7,78.44,101.2
"2025-02-05 03:50:00",175285,167,6.787,12.52,6.181,6.218,6.12,0.001021004,3.063012E-07,0.419,-5.091,-5.038,-5.146,44.52,2.526,7.291,0,125.3,78.46,101.2
"2025-02-05 03:55:00",175286,167,6.787,12.51,6.073,6.153,6.021,0.001474783,4.42435E-07,0.419,-5.098,-5.046,-5.144,44.65,2.817,7.86,0,193.5,78.45,101.2
"2025-02-05 04:00:00",175287,167,6.787,12.55,6.045,6.104,6.021,0.0005105019,1.531506E-07,0.42,-5.035,-4.961,-5.113,44.92,2.194,5.292,0,202,78.46,101.2
"2025-02-05 04:05:00",175288,167,6.787,12.55,5.995,6.12,5.956,0.0009642814,2.892844E-07,0.425,-4.9,-4.628,-5.05,46.02,2.881,11.13,0,191.7,78.45,101.2
"2025-02-05 04:10:00",175289,167,6.766,12.52,6.162,6.284,6.055,0.001134449,3.403346E-07,0.432,-4.665,-4.57,-4.745,46.32,2.696,7.879,0,133.5,78.45,101.2
"2025-02-05 04:15:00",175290,167,6.744,12.55,6.094,6.153,6.055,0.001021004,3.063012E-07,0.437,-4.514,-4.45,-4.595,46.53,2.77,5.557,0,209.2,78.45,101.2
"2025-02-05 04:20:00",175291,167,6.744,12.53,6.097,6.22,6.022,0.001021004,3.063012E-07,0.442,-4.379,-4.195,-4.501,47.11,2.865,7.33,0,206.2,78.44,101.2
"2025-02-05 04:25:00",175292,167,6.721,12.53,6.259,6.399,6.171,0.0006806692,2.042008E-07,0.451,-4.105,-3.919,-4.272,47.57,3.559,6.889,0,142.3,78.45,101.2
"2025-02-05 04:30:00",175293,167,6.721,12.51,6.243,6.383,6.121,0.0005105019,1.531506E-07,0.455,-3.985,-3.915,-4.058,48.35,3.128,7.83,0,203,78.45,101.2
"2025-02-05 04:35:00",175294,167,6.701,12.53,6.079,6.154,5.99,0.0007373916,2.212175E-07,0.457,-3.925,-3.796,-4.008,49.18,2.89,6.35,0,190.6,78.45,101.2
"2025-02-05 04:40:00",175295,167,6.678,12.54,6.047,6.153,5.924,0.0008508366,2.55251E-07,0.461,-3.813,-3.676,-3.932,49.26,2.14,4.43,0,158.6,78.43,101.2
"2025-02-05 04:45:00",175296,167,6.656,12.51,5.915,5.989,5.858,0.0005672244,1.701673E-07,0.461,-3.801,-3.664,-3.94,49.78,2.69,6.782,0,174.9,78.43,101.2
"2025-02-05 04:50:00",175297,167,6.613,12.5,5.83,5.891,5.792,0.0007941141,2.382342E-07,0.467,-3.646,-3.499,-3.848,51.09,3.574,9.4,0,204.4,78.44,101.2
"2025-02-05 04:55:00",175298,167,6.57,12.53,5.858,5.891,5.825,0.0005672244,1.701673E-07,0.475,-3.416,-3.342,-3.508,51.55,2.746,4.92,0,171.2,78.44,101.2
"2025-02-05 05:00:00",175299,167,6.524,12.54,5.821,5.956,5.694,0.0006806692,2.042008E-07,0.476,-3.376,-3.276,-3.413,52.18,2.248,5.655,0,127.8,78.44,101.2
"2025-02-05 05:05:00",175300,167,6.482,12.49,5.798,5.859,5.696,0.0007373916,2.212175E-07,0.48,-3.278,-3.206,-3.352,52.13,3.752,7.938,0,179.3,78.45,101.2
"2025-02-05 05:10:00",175301,167,6.439,12.53,5.75,5.828,5.614,0.0007941141,2.382342E-07,0.478,-3.335,-3.247,-3.475,52.13,2.498,4.763,0,187.8,78.47,101.3
"2025-02-05 05:15:00",175302,167,6.396,12.53,5.597,5.631,5.55,0.0005105019,1.531506E-07,0.479,-3.289,-3.147,-3.405,53.04,4.19,10.64,0,201.8,78.45,101.2
"2025-02-05 05:20:00",175303,167,6.351,12.51,5.596,5.633,5.55,0.0006806692,2.042008E-07,0.484,-3.166,-3.101,-3.221,53.49,3.833,9.16,0,190.9,78.45,101.2
"2025-02-05 05:25:00",175304,167,6.308,12.49,5.538,5.633,5.435,0.0009642814,2.892844E-07,0.486,-3.119,-3.059,-3.193,53.77,2.095,4.871,0,214.2,78.47,101.3
"2025-02-05 05:30:00",175305,167,6.242,12.53,5.459,5.534,5.402,0.0004537795,1.361338E-07,0.487,-3.079,-3.002,-3.19,54.08,3.422,9.83,0,189.1,78.47,101.3
"2025-02-05 05:35:00",175306,167,6.177,12.52,5.501,5.567,5.468,0.0006239468,1.87184E-07,0.49,-3.004,-2.937,-3.081,54.39,4.722,11.91,0,204.1,78.46,101.2
"2025-02-05 05:40:00",175307,167,6.134,12.5,5.469,5.535,5.388,0.0006806692,2.042008E-07,0.491,-2.966,-2.914,-3.029,54.63,2.884,7.468,0,200.4,78.49,101.3
"2025-02-05 05:45:00",175308,167,6.091,12.5,5.424,5.47,5.404,0.0007373916,2.212175E-07,0.491,-2.97,-2.93,-3.005,54.72,2.349,5.086,0,171.5,78.49,101.3
"2025-02-05 05:50:00",175309,167,6.048,12.51,5.386,5.438,5.307,0.0008508366,2.55251E-07,0.49,-2.985,-2.92,-3.028,54.94,3.284,9.23,0,175.6,78.49,101.3
"2025-02-05 05:55:00",175310,167,6.005,12.51,5.331,5.405,5.274,0.0006806692,2.042008E-07,0.489,-3.014,-2.937,-3.079,54.86,2.783,5.223,0,192.1,78.49,101.3
"2025-02-05 06:00:00",175311,167,5.96,12.48,5.247,5.307,5.176,0.0006806692,2.042008E-07,0.488,-3.048,-2.986,-3.077,55.24,2.256,4.537,0,182.3,78.51,101.3
"2025-02-05 06:05:00",175312,167,5.896,12.51,5.162,5.225,5.144,0.0007373916,2.212175E-07,0.487,-3.079,-3.005,-3.128,55.16,2.258,7.33,0,180.8,78.5,101.3
"2025-02-05 06:10:00",175313,167,5.851,12.5,5.21,5.258,5.144,0.001361338,4.084015E-07,0.488,-3.054,-3.02,-3.088,55.09,3.19,6.723,0,202.1,78.5,101.3
"2025-02-05 06:15:00",175314,167,5.831,12.51,5.196,5.242,5.176,0.0007373916,2.212175E-07,0.49,-3.009,-2.953,-3.071,55.41,4.378,9.56,0,190.6,78.5,101.3
"2025-02-05 06:20:00",175315,167,5.788,12.48,5.136,5.209,5.078,0.0008508366,2.55251E-07,0.49,-2.992,-2.938,-3.031,55.92,2.84,5.243,0,168.6,78.52,101.3
"2025-02-05 06:25:00",175316,167,5.743,12.51,5.002,5.078,4.98,0.001134449,3.403347E-07,0.492,-2.951,-2.896,-3.022,56.58,3.389,6.987,0,183.6,78.52,101.3
"2025-02-05 06:30:00",175317,167,5.7,12.5,5.012,5.046,4.98,0.0007941158,2.382347E-07,0.495,-2.865,-2.801,-2.933,56.69,4.337,7.223,0,187.1,78.5,101.3
"2025-02-05 06:35:00",175318,167,5.68,12.47,5.017,5.078,4.964,0.000567227,1.701681E-07,0.498,-2.792,-2.753,-2.833,57.32,2.548,7.262,0,144.8,78.52,101.3
"2025-02-05 06:40:00",175319,167,5.637,12.47,4.967,5.013,4.915,0.0006239511,1.871854E-07,0.499,-2.754,-2.708,-2.796,57.51,2.754,13.34,0,139.2,78.53,101.3
"2025-02-05 06:45:00",175320,167,5.591,12.49,4.928,4.98,4.915,0.00113446,3.403381E-07,0.5,-2.728,-2.676,-2.769,57.67,5.627,10.86,0,216.1,78.52,101.3
"2025-02-05 06:50:00",175321,167,5.548,12.49,4.882,4.964,4.816,0.001021018,3.063054E-07,0.501,-2.692,-2.644,-2.735,58.3,2.991,6.654,0,172.3,78.52,101.3
"2025-02-05 06:55:00",175322,167,5.528,12.47,4.772,4.833,4.669,0.001985316,5.955949E-07,0.502,-2.659,-2.633,-2.708,58.87,2.132,5.155,0,177,78.55,101.3
"2025-02-05 07:00:00",175323,167,5.463,12.48,4.669,4.718,4.604,0.003630295,1.089088E-06,0.504,-2.618,-2.57,-2.672,59.14,2.196,5.919,0,171.7,78.55,101.3
"2025-02-05 07:05:00",175324,167,5.42,12.48,4.669,4.718,4.636,0.0108909,3.267269E-06,0.506,-2.571,-2.532,-2.613,59.44,2.405,8.94,0,177.7,78.53,101.3
"2025-02-05 07:10:00",175325,167,5.397,12.49,4.75,4.816,4.718,0.03284293,9.852879E-06,0.508,-2.517,-2.477,-2.554,59.42,2.016,4.096,0,175.3,78.54,101.3
"2025-02-05 07:15:00",175326,167,5.354,12.46,4.674,4.751,4.653,0.1075483,3.226449E-05,0.509,-2.493,-2.434,-2.532,59.91,2.456,6.458,0,156.9,78.54,101.3
"2025-02-05 07:20:00",175327,167,5.334,12.48,4.62,4.653,4.587,0.3464145,0.0001039244,0.51,-2.447,-2.394,-2.477,60.24,2.212,5.762,0,166.5,78.56,101.3
"2025-02-05 07:25:00",175328,167,5.291,12.48,4.54,4.587,4.489,0.7778654,0.0002333596,0.511,-2.433,-2.371,-2.459,60.78,2.207,7.732,0,131.4,78.56,101.3
"2025-02-05 07:30:00",175329,167,5.246,12.46,4.518,4.587,4.489,1.613039,0.0004839117,0.513,-2.378,-2.301,-2.424,60.97,2.315,5.155,0,185,78.58,101.4
"2025-02-05 07:35:00",175330,167,5.225,12.46,4.456,4.522,4.424,2.752339,0.0008257016,0.514,-2.352,-2.291,-2.382,61.33,2.274,5.41,0,165.9,78.61,101.4
"2025-02-05 07:40:00",175331,167,5.182,12.48,4.494,4.554,4.489,4.642836,0.001392851,0.516,-2.295,-2.235,-2.315,61.41,2.456,5.361,0,89.9,78.62,101.4
"2025-02-05 07:45:00",175332,167,5.14,12.47,4.478,4.522,4.456,6.143132,0.001842939,0.517,-2.265,-2.225,-2.291,61.74,2.642,6.047,0,100.4,78.62,101.4
"2025-02-05 07:50:00",175333,167,5.14,12.46,4.478,4.538,4.456,7.953595,0.002386078,0.52,-2.197,-2.137,-2.25,61.98,2.062,6.154,0,117.5,78.65,101.4
"2025-02-05 07:55:00",175334,167,5.14,12.47,4.449,4.522,4.424,10.06034,0.003018103,0.522,-2.155,-2.1,-2.188,62.34,1.658,3.763,0,136.6,78.65,101.4
"2025-02-05 08:00:00",175335,167,5.117,12.48,4.398,4.456,4.358,11.78185,0.003534555,0.523,-2.114,-2.067,-2.145,62.72,1.416,3.018,0,110.7,78.65,101.4
"2025-02-05 08:05:00",175336,167,5.117,12.48,4.407,4.456,4.391,14.23431,0.004270291,0.525,-2.054,-1.995,-2.099,62.8,1.984,6.174,0,119.7,78.66,101.4
"2025-02-05 08:10:00",175337,167,5.14,12.45,4.501,4.587,4.456,32.2471,0.00967413,0.529,-1.966,-1.877,-2.019,62.85,1.981,4.871,0,141.7,78.68,101.5
"2025-02-05 08:15:00",175338,167,5.203,12.5,4.619,4.653,4.554,39.73807,0.01192142,0.532,-1.88,-1.821,-1.92,62.75,1.864,5.223,0,127.3,78.68,101.5
"2025-02-05 08:20:00",175339,167,5.268,12.48,4.6,4.653,4.554,18.98269,0.005694808,0.534,-1.849,-1.801,-1.876,63.18,1.87,4.714,0,146.4,78.68,101.5
"2025-02-05 08:25:00",175340,167,5.334,12.47,4.528,4.587,4.522,22.58097,0.006774291,0.535,-1.803,-1.738,-1.851,63.67,2.067,4.88,0,129.7,78.69,101.5
"2025-02-05 08:30:00",175341,167,5.397,12.47,4.473,4.522,4.424,26.62586,0.007987758,0.537,-1.761,-1.717,-1.795,64.14,1.802,3.606,0,139.8,78.7,101.5
"2025-02-05 08:35:00",175342,167,5.44,12.5,4.451,4.505,4.424,35.2206,0.01056618,0.539,-1.716,-1.655,-1.756,64.25,1.583,4.008,0,93.4,78.7,101.5
"2025-02-05 08:40:00",175343,167,5.506,12.5,4.553,4.62,4.489,46.72955,0.01401887,0.542,-1.637,-1.583,-1.69,64.08,2.001,4.586,0,128.8,78.71,101.5
"2025-02-05 08:45:00",175344,167,5.571,12.49,4.676,4.718,4.604,46.82965,0.01404889,0.546,-1.539,-1.501,-1.599,63.97,1.974,4.645,0,152.6,78.73,101.5
"2025-02-05 08:50:00",175345,167,5.637,12.5,4.779,4.882,4.718,50.84351,0.01525305,0.548,-1.496,-1.421,-1.554,63.67,1.654,3.508,0,132.6,78.75,101.5
"2025-02-05 08:55:00",175346,167,5.722,12.52,4.861,4.915,4.816,55.39388,0.01661816,0.549,-1.452,-1.361,-1.503,63.84,2.033,5.361,0,150.3,78.74,101.5
"2025-02-05 09:00:00",175347,167,5.788,12.54,4.872,4.947,4.833,52.32727,0.01569818,0.552,-1.393,-1.338,-1.433,63.73,1.538,3.714,0,159.2,78.76,101.5
"2025-02-05 09:05:00",175348,167,5.874,12.51,4.96,5.046,4.882,55.41758,0.01662527,0.553,-1.355,-1.275,-1.416,63.65,1.709,5.576,0,122.6,78.76,101.6
"2025-02-05 09:10:00",175349,167,5.939,12.55,5.016,5.078,4.98,60.9732,0.01829196,0.555,-1.306,-1.258,-1.349,63.58,1.563,3.312,0,135.9,78.76,101.5
"2025-02-05 09:15:00",175350,167,6.025,12.55,5.065,5.111,5.046,69.76561,0.02092968,0.557,-1.261,-1.204,-1.289,63.58,1.726,4.645,0,129.1,78.77,101.6
"2025-02-05 09:20:00",175351,167,6.113,12.56,5.132,5.176,5.111,85.25537,0.02557661,0.559,-1.212,-1.159,-1.25,63.62,1.702,4.018,0,141.4,78.78,101.6
"2025-02-05 09:25:00",175352,167,6.242,12.55,5.175,5.242,5.144,96.94559,0.02908368,0.561,-1.176,-1.12,-1.208,63.54,2.01,6.213,0,123.5,78.76,101.5
"2025-02-05 09:30:00",175353,167,6.373,12.63,5.282,5.34,5.209,135.118,0.04053538,0.564,-1.087,-1.021,-1.151,63.35,1.786,3.793,0,123.5,78.76,101.5
"2025-02-05 09:35:00",175354,167,6.524,12.7,5.425,5.537,5.34,148.1323,0.04443968,0.567,-1.013,-0.963,-1.068,62.88,2.211,5.498,0,190,78.76,101.6
"2025-02-05 09:40:00",175355,167,6.656,12.75,5.545,5.601,5.503,142.4977,0.04274932,0.57,-0.952,-0.898,-0.996,62.93,2.227,4.508,0,128.3,78.77,101.6
"2025-02-05 09:45:00",175356,167,6.809,12.81,5.536,5.584,5.502,119.5075,0.03585225,0.571,-0.922,-0.86,-0.964,63.4,1.647,3.469,0,136.7,78.78,101.6
"2025-02-05 09:50:00",175357,167,6.94,12.83,5.505,5.567,5.501,99.6749,0.02990247,0.571,-0.913,-0.856,-0.927,63.31,2.187,5.184,0,183.5,78.77,101.6
"2025-02-05 09:55:00",175358,167,7.028,12.83,5.504,5.534,5.499,78.04879,0.02341464,0.573,-0.887,-0.857,-0.905,63.39,1.7,4.312,0,147,78.77,101.6
"2025-02-05 10:00:00",175359,167,7.114,12.79,5.516,5.563,5.498,83.2574,0.02497722,0.573,-0.865,-0.823,-0.896,63.42,1.882,4.283,0,141.2,78.77,101.6
"2025-02-05 10:05:00",175360,167,7.18,12.86,5.589,5.629,5.547,122.645,0.03679349,0.576,-0.798,-0.743,-0.838,63.47,1.625,3.665,0,130.7,78.78,101.6
"2025-02-05 10:10:00",175361,167,7.268,12.92,5.694,5.792,5.628,125.012,0.03750359,0.579,-0.745,-0.716,-0.773,62.93,1.378,4.577,0,135.7,78.77,101.6
"2025-02-05 10:15:00",175362,167,7.378,12.96,5.896,5.988,5.775,161.5139,0.04845416,0.58,-0.718,-0.651,-0.754,62.29,3.62,8.34,0,105.2,78.76,101.5
"2025-02-05 10:20:00",175363,167,7.532,13.05,6.068,6.413,5.922,308.5936,0.09257809,0.582,-0.653,-0.479,-0.738,61.34,2.519,6.419,0,139.7,78.77,101.6
"2025-02-05 10:25:00",175364,167,7.794,13.79,6.666,6.871,6.413,422.1144,0.1266343,0.588,-0.514,-0.452,-0.561,59.46,2.441,4.802,0,142.7,78.78,101.6
"2025-02-05 10:30:00",175365,167,8.15,13.39,6.822,6.871,6.773,281.0951,0.08432853,0.587,-0.552,-0.499,-0.596,59.43,2.434,4.812,0,173.4,78.78,101.6
"2025-02-05 10:35:00",175366,167,8.57,13.38,6.996,7.1,6.838,351.2857,0.1053857,0.591,-0.463,-0.398,-0.511,58.86,1.63,4.194,0,123.4,78.8,101.6
"2025-02-05 10:40:00",175367,167,9.06,13.59,7.295,7.457,7.099,427.4323,0.1282297,0.595,-0.364,-0.285,-0.451,57.66,1.849,5.517,0,123.9,78.81,101.6
"2025-02-05 10:45:00",175368,167,9.59,13.66,7.478,7.554,7.423,384.8753,0.1154626,0.595,-0.361,-0.297,-0.405,57.79,1.84,4.753,0,136.8,78.81,101.6
"2025-02-05 10:50:00",175369,167,10.13,13.85,7.538,7.713,7.387,415.0148,0.1245044,0.598,-0.29,-0.181,-0.413,57.08,1.784,5.478,0,93.8,78.83,101.6
"2025-02-05 10:55:00",175370,167,10.58,13.52,7.641,7.727,7.532,364.9223,0.1094767,0.598,-0.288,-0.222,-0.346,56.97,2.253,6.997,0,137.7,78.82,101.6
"2025-02-05 11:00:00",175371,167,10.99,13.6,7.674,7.725,7.627,328.5815,0.09857446,0.598,-0.283,-0.241,-0.316,57.09,1.989,5.508,0,142,78.83,101.6
"2025-02-05 11:05:00",175372,167,11.27,13.78,7.527,7.692,7.348,400.1806,0.1200542,0.596,-0.348,-0.267,-0.51,57.63,2.895,6.154,0,176.2,78.81,101.6
"2025-02-05 11:10:00",175373,167,11.52,13.93,7.508,7.559,7.445,471.1104,0.1413331,0.6,-0.252,-0.19,-0.319,57.94,2.929,8.24,0,153.8,78.82,101.6
"2025-02-05 11:15:00",175374,167,11.79,14.34,7.55,7.674,7.444,548.5518,0.1645655,0.602,-0.205,-0.103,-0.296,57.82,2.099,6.654,0,142.1,78.84,101.6
"2025-02-05 11:20:00",175375,167,12.02,14.33,7.495,7.591,7.411,410.1208,0.1230362,0.6,-0.24,-0.107,-0.319,57.86,2.143,3.959,0,149,78.83,101.6
"2025-02-05 11:25:00",175376,167,12.28,14.12,7.445,7.509,7.379,291.0371,0.08731112,0.6,-0.244,-0.206,-0.328,57.91,2.217,4.41,0,178.8,78.86,101.6
"2025-02-05 11:30:00",175377,167,12.44,14.34,7.315,7.444,7.215,478.5614,0.1435684,0.596,-0.327,-0.155,-0.443,58.51,2.676,6.38,0,186.6,78.86,101.6
"2025-02-05 11:35:00",175378,167,12.56,14.34,7.478,7.787,7.248,423.4543,0.1270363,0.6,-0.236,-0.108,-0.34,57.36,1.583,4.577,0,109.3,78.86,101.7
"2025-02-05 11:40:00",175379,167,12.67,14.34,7.509,7.82,7.28,411.2119,0.1233636,0.598,-0.287,-0.126,-0.445,57.97,2.641,7.399,0,144.1,78.86,101.6
"2025-02-05 11:45:00",175380,167,12.77,14.31,7.707,7.967,7.477,416.9798,0.1250939,0.603,-0.173,-0.098,-0.268,56.47,1.408,2.901,0,126.5,78.87,101.7
"2025-02-05 11:50:00",175381,167,12.86,14.34,7.684,7.967,7.509,324.6252,0.09738756,0.601,-0.224,-0.133,-0.319,57.59,2.729,6.36,0,137.2,78.86,101.6
"2025-02-05 11:55:00",175382,167,12.91,14.31,7.724,7.902,7.591,487.8308,0.1463492,0.603,-0.172,-0.036,-0.281,56.88,2.387,6.439,0,138.6,78.85,101.6
"2025-02-05 12:00:00",175383,167,12.93,14.31,7.76,7.836,7.672,268.0292,0.08040877,0.602,-0.2,-0.139,-0.235,57.45,2.052,5.468,0,104.8,78.87,101.7
"2025-02-05 12:05:00",175384,167,12.91,14.34,7.592,7.705,7.508,283.8719,0.08516158,0.602,-0.207,-0.151,-0.245,57.75,2.036,5.037,0,133.4,78.86,101.6
"2025-02-05 12:10:00",175385,167,12.88,14.35,7.561,7.671,7.442,350.0985,0.1050295,0.602,-0.202,-0.097,-0.316,57.76,2.419,6.752,0,154.4,78.85,101.6
"2025-02-05 12:15:00",175386,167,12.86,14.34,7.933,8.1,7.687,369.9744,0.1109923,0.602,-0.189,-0.073,-0.317,55.39,1.805,5.713,0,131,78.84,101.6
"2025-02-05 12:20:00",175387,167,12.79,13.94,7.869,8.08,7.77,178.2292,0.05346875,0.591,-0.446,-0.322,-0.555,56.03,2.295,4.008,0,93.5,78.83,101.6
"2025-02-05 12:25:00",175388,167,12.7,14.14,7.85,7.934,7.754,223.3454,0.06700361,0.592,-0.424,-0.336,-0.503,55.3,1.078,2.626,0,108.6,78.84,101.6
"2025-02-05 12:30:00",175389,167,12.65,14.35,7.981,8.05,7.934,321.6499,0.09649496,0.591,-0.45,-0.388,-0.486,55.05,1.873,5.527,0,138,78.84,101.6
"2025-02-05 12:35:00",175390,167,12.65,14.32,8.14,8.26,8.03,275.8681,0.08276043,0.589,-0.499,-0.337,-0.645,54.2,2.189,5.116,0,112,78.83,101.6
"2025-02-05 12:40:00",175391,167,12.65,14.35,8.36,8.75,8.06,584.0759,0.1752228,0.588,-0.516,-0.392,-0.646,51.71,1.418,2.225,0,93.3,78.82,101.6
"2025-02-05 12:45:00",175392,167,12.7,14.34,8.64,8.85,8.47,210.7736,0.06323207,0.577,-0.776,-0.589,-0.899,52,1.394,2.822,0,123.1,78.83,101.6
"2025-02-05 12:50:00",175393,167,12.72,14.35,8.35,8.46,8.29,225.325,0.06759749,0.576,-0.797,-0.734,-0.875,52.62,1.449,2.94,0,100.3,78.83,101.6
"2025-02-05 12:55:00",175394,167,12.7,14.32,8.2,8.33,8.13,241.1962,0.07235885,0.564,-1.091,-0.778,-1.261,51.77,1.91,4.361,0,137.7,78.81,101.6
"2025-02-05 13:00:00",175395,167,12.6,14.34,8.09,8.21,7.967,230.1546,0.06904638,0.559,-1.216,-1.127,-1.313,51.79,1.911,3.322,0,177,78.81,101.6
"2025-02-05 13:05:00",175396,167,12.53,14.35,8.45,8.75,8.16,626.763,0.1880289,0.563,-1.128,-1.069,-1.185,49.99,1.706,5.214,0,140.1,78.8,101.6
"2025-02-05 13:10:00",175397,167,12.51,13.92,8.92,9.18,8.77,627.201,0.1881603,0.563,-1.119,-1.005,-1.209,48.3,1.888,4.263,0,155.9,78.79,101.6
"2025-02-05 13:15:00",175398,167,12.51,13.94,9.29,9.41,9.18,622.5819,0.1867746,0.557,-1.267,-1.156,-1.347,47.39,2.644,5.87,0,148.2,78.79,101.6
"2025-02-05 13:20:00",175399,167,12.51,13.95,9.41,9.57,9.33,610.7325,0.1832198,0.556,-1.296,-1.174,-1.39,46.41,2.719,4.998,0,145,78.78,101.6
"2025-02-05 13:25:00",175400,167,12.53,13.94,9.27,9.64,8.98,612.4733,0.183742,0.542,-1.626,-1.327,-1.792,47.06,3.156,9.73,0,153.4,78.75,101.5
"2025-02-05 13:30:00",175401,167,12.53,13.92,9.36,9.57,9.15,603.8437,0.1811531,0.549,-1.449,-1.384,-1.554,46.19,1.689,3.606,0,108.3,78.76,101.5
"2025-02-05 13:35:00",175402,167,12.56,13.95,9.46,9.54,9.34,602.0859,0.1806258,0.55,-1.431,-1.382,-1.508,46.57,2.62,5.165,0,145.1,78.74,101.5
"2025-02-05 13:40:00",175403,167,12.58,13.95,9.65,9.73,9.49,598.5192,0.1795557,0.552,-1.392,-1.293,-1.488,45.81,1.87,4.028,0,141.1,78.75,101.5
"2025-02-05 13:45:00",175404,167,12.63,13.92,9.53,9.67,9.44,625.0792,0.1875238,0.543,-1.617,-1.461,-1.741,45.54,2.047,4.626,0,136.3,78.75,101.5
"2025-02-05 13:50:00",175405,167,12.7,13.95,9.76,9.96,9.51,617.5134,0.185254,0.544,-1.581,-1.473,-1.732,44.99,2.506,5.704,0,121.2,78.75,101.5
"2025-02-05 13:55:00",175406,167,12.79,13.94,9.93,9.96,9.87,599.1904,0.1797571,0.539,-1.701,-1.47,-2.045,43.05,1.635,3.087,0,113.1,78.74,101.5
"2025-02-05 14:00:00",175407,167,12.91,13.92,9.69,9.93,9.51,612.3425,0.1837027,0.52,-2.186,-2.045,-2.42,43.9,2.207,5.204,0,157.4,78.73,101.5
"2025-02-05 14:05:00",175408,167,13,13.92,9.69,9.96,9.57,590.9874,0.1772962,0.53,-1.932,-1.783,-2.105,43.68,1.763,3.018,0,155.5,78.75,101.5
"2025-02-05 14:10:00",175409,167,13.14,13.92,10.09,10.16,9.99,515.0334,0.15451,0.528,-1.982,-1.853,-2.147,42.32,1.671,4.087,0,130.2,78.77,101.6
"2025-02-05 14:15:00",175410,167,13.26,13.92,9.96,10.13,9.86,589.7132,0.176914,0.513,-2.391,-2.095,-2.556,41.83,2.012,5.831,0,171.3,78.75,101.5
"2025-02-05 14:20:00",175411,167,13.45,13.89,10.06,10.17,9.99,616.4667,0.18494,0.5,-2.736,-1.816,-3.142,39.18,2.081,7.027,0,125.8,78.76,101.5
"2025-02-05 14:25:00",175412,167,13.61,13.89,10.14,10.19,10.07,610.4481,0.1831344,0.492,-2.947,-2.811,-3.123,39.89,1.69,7.095,0,111.8,78.76,101.5
"2025-02-05 14:30:00",175413,167,13.8,13.89,10.11,10.24,9.99,564.2145,0.1692643,0.493,-2.918,-2.834,-3.058,39.89,2.318,5.419,0,140.6,78.74,101.5
"2025-02-05 14:35:00",175414,167,13.94,13.85,10.1,10.25,9.96,555.2785,0.1665836,0.483,-3.183,-3.049,-3.277,39.01,2.158,3.753,0,145,78.76,101.5
"2025-02-05 14:40:00",175415,167,14.09,13.88,10.03,10.22,9.96,526.4317,0.1579295,0.482,-3.225,-3.142,-3.303,39.15,1.806,3.665,0,131.1,78.77,101.6
"2025-02-05 14:45:00",175416,167,14.25,13.89,9.96,10.12,9.86,508.9284,0.1526785,0.474,-3.452,-3.317,-3.55,38.28,1.581,4.008,0,110.5,78.77,101.6
"2025-02-05 14:50:00",175417,167,14.42,13.83,10.1,10.18,10.02,538.7421,0.1616226,0.475,-3.403,-3.326,-3.478,38.74,2.044,7.301,0,102.9,78.78,101.6
"2025-02-05 14:55:00",175418,167,14.61,13.83,10.07,10.28,9.94,528.423,0.1585269,0.472,-3.506,-3.357,-3.695,37.28,2.383,6.527,0,133.3,78.77,101.6
"2025-02-05 15:00:00",175419,167,14.88,13.85,10.26,10.31,10.2,604.1789,0.1812537,0.466,-3.673,-3.592,-3.743,37.29,1.672,3.45,0,111.9,78.77,101.6
"2025-02-05 15:05:00",175420,167,15.17,13.83,10.45,10.51,10.35,322.148,0.0966444,0.466,-3.658,-3.495,-3.791,36.89,1.465,3.93,0,113.9,78.8,101.6
"2025-02-05 15:10:00",175421,167,15.39,13.79,10.26,10.38,10.18,298.832,0.0896496,0.47,-3.563,-3.497,-3.7,38,1.554,2.734,0,103.6,78.79,101.6
"2025-02-05 15:15:00",175422,167,15.48,13.82,10.01,10.2,9.86,261.1059,0.07833177,0.47,-3.551,-3.441,-3.905,37.68,1.739,3.744,0,91.1,78.79,101.6
"2025-02-05 15:20:00",175423,167,15.53,13.82,10.04,10.18,9.82,359.0873,0.1077262,0.458,-3.89,-3.71,-4.08,37.24,2.328,5.321,0,149.9,78.77,101.6
"2025-02-05 15:25:00",175424,167,15.58,13.8,10.13,10.22,10.09,462.2754,0.1386826,0.462,-3.779,-3.685,-3.856,37.28,1.532,4.322,0,102.6,78.8,101.6
"2025-02-05 15:30:00",175425,167,15.77,13.83,10.28,10.45,10.15,452.2308,0.1356692,0.466,-3.675,-3.613,-3.753,37.02,1.596,4.988,0,123.1,78.79,101.6
"2025-02-05 15:35:00",175426,167,16,13.35,10.32,10.54,10.05,271.9597,0.0815879,0.464,-3.716,-3.594,-3.838,38,1.774,3.744,0,128.2,78.78,101.6
"2025-02-05 15:40:00",175427,167,16.17,13.77,10.01,10.12,9.99,376.5657,0.1129697,0.474,-3.452,-3.289,-3.625,38.77,1.599,3.381,0,105.8,78.79,101.6
"2025-02-05 15:45:00",175428,167,16.41,13.76,10.17,10.28,10.12,375.6607,0.1126982,0.483,-3.196,-3.11,-3.289,38.86,2.133,9.08,0,116,78.79,101.6
"2025-02-05 15:50:00",175429,167,16.66,13.77,10.27,10.38,10.18,392.9305,0.1178792,0.486,-3.114,-2.946,-3.284,38.62,2.477,5.988,0,136.4,78.8,101.6
"2025-02-05 15:55:00",175430,167,16.91,13.75,10.04,10.18,9.95,357.5045,0.1072514,0.48,-3.277,-3.124,-3.578,38.36,1.589,4.057,0,114.6,78.78,101.6
"2025-02-05 16:00:00",175431,167,17.16,13.73,9.88,9.94,9.86,222.108,0.0666324,0.454,-4.015,-3.66,-4.183,36.83,1.687,4.596,0,108.7,78.8,101.6
"2025-02-05 16:05:00",175432,167,17.24,13.56,9.86,9.94,9.79,313.5544,0.09406633,0.451,-4.099,-4.001,-4.198,37.07,1.342,2.783,0,113.3,78.8,101.6
"2025-02-05 16:10:00",175433,167,17.44,13.73,10.03,10.18,9.9,341.5361,0.1024608,0.463,-3.744,-3.523,-4.056,38,2.598,6.409,0,145.6,78.78,101.6
"2025-02-05 16:15:00",175434,167,17.56,13.71,10.11,10.18,10.05,282.3882,0.08471647,0.475,-3.413,-3.021,-3.62,39.1,3.119,7.399,0,171.1,78.79,101.6
"2025-02-05 16:20:00",175435,167,17.62,13.74,10.01,10.14,9.85,261.8508,0.07855523,0.482,-3.221,-3.063,-3.404,39.14,1.646,4.479,0,80.7,78.79,101.6
"2025-02-05 16:25:00",175436,167,17.74,13.74,9.82,9.86,9.78,253.2681,0.07598045,0.473,-3.458,-3.249,-3.604,39.6,1.273,3.234,0,161.8,78.79,101.6
"2025-02-05 16:30:00",175437,167,17.89,13.71,9.74,9.84,9.66,239.6079,0.07188238,0.481,-3.25,-3.139,-3.42,40.2,1.661,3.273,0,108.4,78.79,101.6
"2025-02-05 16:35:00",175438,167,17.97,13.69,9.71,9.84,9.65,233.7218,0.07011654,0.485,-3.141,-3.068,-3.229,40.15,2.006,5.027,0,179.5,78.79,101.6
"2025-02-05 16:40:00",175439,167,18.02,13.7,9.75,9.84,9.66,215.6721,0.06470163,0.49,-2.987,-2.838,-3.15,41.11,1.631,4.959,0,108.3,78.78,101.6
"2025-02-05 16:45:00",175440,167,18.05,13.7,9.7,9.74,9.61,193.9205,0.05817616,0.502,-2.682,-2.56,-2.834,42.11,1.494,4.047,0,133.1,78.79,101.6
"2025-02-05 16:50:00",175441,167,18.07,13.68,9.51,9.64,9.41,177.7647,0.05332941,0.505,-2.598,-2.535,-2.649,42.62,1.27,3.087,0,118.9,78.79,101.6
"2025-02-05 16:55:00",175442,167,18.07,13.7,9.49,9.55,9.41,159.3001,0.04779003,0.501,-2.704,-2.569,-2.998,41.53,1.366,3.352,0,112.1,78.8,101.6
"2025-02-05 17:00:00",175443,167,18.05,13.69,9.48,9.51,9.38,147.3524,0.04420573,0.492,-2.945,-2.746,-3.176,40.72,1.511,5.909,0,130.9,78.78,101.6
"2025-02-05 17:05:00",175444,167,17.87,13.51,9.48,9.61,9.35,106.4855,0.03194564,0.472,-3.496,-3.205,-3.925,38.75,2.398,5.958,0,146,78.77,101.6
"2025-02-05 17:10:00",175445,167,17.59,13.41,9.48,9.51,9.45,121.3309,0.03639926,0.456,-3.953,-3.837,-4.036,38.33,1.973,5.145,0,123,78.77,101.6
"2025-02-05 17:15:00",175446,167,17.26,13.3,9.39,9.48,9.32,109.6372,0.03289117,0.452,-4.085,-3.94,-4.138,38.84,2.33,4.655,0,170.9,78.77,101.6
"2025-02-05 17:20:00",175447,167,16.86,13.06,9.2,9.32,8.99,36.61818,0.01098545,0.456,-3.954,-3.883,-4.022,39.68,2.464,6.096,0,158.3,78.78,101.6
"2025-02-05 17:25:00",175448,167,16.29,12.98,8.93,9.03,8.85,55.1276,0.01653828,0.462,-3.796,-3.637,-3.965,40.94,2.69,5.596,0,188.9,78.78,101.6
"2025-02-05 17:30:00",175449,167,15.8,12.96,8.87,8.93,8.85,75.80259,0.02274078,0.467,-3.639,-3.522,-3.717,41.38,2.088,4.322,0,150.5,78.78,101.6
"2025-02-05 17:35:00",175450,167,15.29,12.91,8.72,8.87,8.61,26.6925,0.008007751,0.473,-3.478,-3.325,-3.569,42.69,1.657,3.636,0,127.6,78.78,101.6
"2025-02-05 17:40:00",175451,167,14.73,12.84,8.54,8.61,8.48,19.91624,0.005974873,0.477,-3.367,-3.322,-3.407,42.94,1.541,3.891,0,125.1,78.79,101.6
"2025-02-05 17:45:00",175452,167,14.21,12.84,8.42,8.48,8.38,36.38643,0.01091593,0.474,-3.435,-3.271,-3.534,42.91,1.633,7.252,0,120.6,78.8,101.6
"2025-02-05 17:50:00",175453,167,13.66,12.82,8.48,8.55,8.42,23.12893,0.006938677,0.48,-3.28,-3.178,-3.423,43.56,1.636,4.253,0,160,78.8,101.6
"2025-02-05 17:55:00",175454,167,13.19,12.8,8.38,8.45,8.35,12.19412,0.003658236,0.481,-3.243,-3.182,-3.292,43.95,1.624,3.636,0,196.6,78.8,101.6
"2025-02-05 18:00:00",175455,167,12.74,12.74,8.34,8.42,8.29,12.19455,0.003658364,0.48,-3.263,-3.175,-3.389,43.95,2.208,5.439,0,165,78.8,101.6
"2025-02-05 18:05:00",175456,167,12.3,12.76,8.27,8.35,8.22,5.025584,0.001507675,0.48,-3.287,-3.163,-3.461,43.73,2.329,6.35,0,168.3,78.8,101.6
"2025-02-05 18:10:00",175457,167,11.89,12.75,8.19,8.29,8.1,2.85427,0.0008562809,0.482,-3.21,-3.015,-3.317,45.15,2.127,5.4,0,148.6,78.79,101.6
"2025-02-05 18:15:00",175458,167,11.52,12.71,8.04,8.1,7.966,1.512251,0.0004536755,0.488,-3.064,-3.002,-3.115,45.56,1.474,4.381,0,170.3,78.8,101.6
"2025-02-05 18:20:00",175459,167,11.15,12.71,7.861,7.966,7.819,0.6885926,0.0002065778,0.479,-3.309,-3.072,-3.565,44.31,2.212,5.468,0,173.3,78.81,101.6
"2025-02-05 18:25:00",175460,167,10.81,12.73,7.821,7.868,7.77,0.2303684,6.911052E-05,0.463,-3.758,-3.54,-3.921,43.65,2.568,7.977,0,195.9,78.8,101.6
"2025-02-05 18:30:00",175461,167,10.52,12.72,7.743,7.836,7.64,0.07149947,2.144984E-05,0.46,-3.856,-3.799,-3.911,44.01,2.587,7.311,0,177.9,78.8,101.6
"2025-02-05 18:35:00",175462,167,10.25,12.68,7.649,7.705,7.607,0.0243819,7.31457E-06,0.465,-3.711,-3.61,-3.786,44.53,1.853,4.626,0,159.4,78.81,101.6
"2025-02-05 18:40:00",175463,167,9.95,12.71,7.607,7.673,7.575,0.009242656,2.772797E-06,0.463,-3.75,-3.668,-3.827,44.34,1.913,3.832,0,151.7,78.82,101.6
"2025-02-05 18:45:00",175464,167,9.71,12.7,7.594,7.675,7.526,0.003458998,1.037699E-06,0.458,-3.91,-3.761,-4.077,43.33,2.003,5.263,0,125.2,78.81,101.6
"2025-02-05 18:50:00",175465,167,9.5,12.69,7.524,7.626,7.463,0.002268249,6.804747E-07,0.452,-4.086,-4.014,-4.139,43.68,1.603,4.449,0,157.9,78.84,101.6
"2025-02-05 18:55:00",175466,167,9.28,12.66,7.434,7.514,7.368,0.00130427,3.912809E-07,0.452,-4.09,-4.047,-4.136,43.93,1.257,3.93,0,138.9,78.85,101.6
"2025-02-05 19:00:00",175467,167,9.08,12.7,7.457,7.516,7.401,0.00085063,2.55189E-07,0.46,-3.83,-3.626,-4.068,44.94,2.374,4.91,0,217.9,78.84,101.6
"2025-02-05 19:05:00",175468,167,8.9,12.7,7.373,7.451,7.287,0.0009073534,2.72206E-07,0.468,-3.605,-3.533,-3.71,46.01,1.584,4.136,0,169.4,78.85,101.6
"2025-02-05 19:10:00",175469,167,8.72,12.66,7.39,7.484,7.255,0.0007939455,2.381836E-07,0.475,-3.419,-3.183,-3.555,46.91,2.462,4.381,0,237.9,78.85,101.6
"2025-02-05 19:15:00",175470,167,8.57,12.68,7.391,7.453,7.322,0.001814751,5.444252E-07,0.491,-2.972,-2.811,-3.22,48.22,2.067,4.341,0,158.5,78.86,101.6
"2025-02-05 19:20:00",175471,167,8.44,12.69,7.304,7.356,7.226,0.0005671161,1.701348E-07,0.493,-2.922,-2.87,-2.99,48.23,1.61,3.44,0,169.9,78.86,101.6
"2025-02-05 19:25:00",175472,167,8.33,12.68,7.22,7.26,7.16,0.001304379,3.913136E-07,0.493,-2.928,-2.847,-3.005,48.6,2.463,7.909,0,193.5,78.87,101.7
"2025-02-05 19:30:00",175473,167,8.19,12.64,7.263,7.294,7.228,0.0009641163,2.892349E-07,0.499,-2.764,-2.654,-2.851,49.31,2.277,5.263,0,167.5,78.87,101.7
"2025-02-05 19:35:00",175474,167,8.1,12.68,7.236,7.295,7.164,0.0006238437,1.871531E-07,0.505,-2.584,-2.483,-2.669,50.05,1.763,3.783,0,150.9,78.88,101.7
"2025-02-05 19:40:00",175475,167,7.993,12.68,7.154,7.197,7.132,0.0006238518,1.871555E-07,0.512,-2.417,-2.309,-2.527,50.98,1.899,4.812,0,141.6,78.89,101.7
"2025-02-05 19:45:00",175476,167,7.882,12.68,7.08,7.165,7.001,0.001304434,3.913303E-07,0.517,-2.28,-2.171,-2.349,51.8,1.853,3.646,0,150.8,78.89,101.7
"2025-02-05 19:50:00",175477,167,7.794,12.64,7.013,7.067,6.936,0.001191029,3.573088E-07,0.522,-2.138,-2.086,-2.202,52.48,1.448,3.322,0,158.5,78.88,101.7
"2025-02-05 19:55:00",175478,167,7.686,12.67,6.928,6.969,6.903,0.001020898,3.062694E-07,0.522,-2.146,-2.091,-2.2,52.21,1.778,4.782,0,180.6,78.88,101.7
"2025-02-05 20:00:00",175479,167,7.618,12.67,6.908,6.985,6.838,0.00124779,3.743372E-07,0.518,-2.239,-2.133,-2.32,52.1,1.957,5.125,0,125.9,78.88,101.7
"2025-02-05 20:05:00",175480,167,7.532,12.64,6.906,7.002,6.854,0.0008507814,2.552344E-07,0.517,-2.284,-2.203,-2.319,52.1,1.773,4.91,0,173.1,78.89,101.7
"2025-02-05 20:10:00",175481,167,7.444,12.64,6.866,6.92,6.838,0.001531429,4.594286E-07,0.516,-2.295,-2.251,-2.334,51.92,1.719,2.813,0,203.2,78.89,101.7
"2025-02-05 20:15:00",175482,167,7.356,12.67,6.854,6.92,6.805,0.001474728,4.424184E-07,0.514,-2.346,-2.286,-2.387,51.78,1.616,4.469,0,121.1,78.88,101.7
"2025-02-05 20:20:00",175483,167,7.268,12.67,6.796,6.871,6.707,0.001418021,4.254063E-07,0.511,-2.42,-2.35,-2.471,51.99,1.834,6.595,0,158.5,78.88,101.7
"2025-02-05 20:25:00",175484,167,7.202,12.63,6.688,6.74,6.642,0.001247866,3.743598E-07,0.516,-2.293,-2.089,-2.429,53.3,1.705,3.342,0,146.5,78.88,101.7
"2025-02-05 20:30:00",175485,167,7.137,12.66,6.689,6.74,6.642,0.001644919,4.934756E-07,0.526,-2.054,-1.968,-2.15,53.95,1.666,5.057,0,165.7,78.88,101.7
"2025-02-05 20:35:00",175486,167,7.049,12.65,6.6,6.674,6.543,0.001134427,3.40328E-07,0.532,-1.884,-1.734,-2.018,55.21,1.677,4.596,0,157.7,78.87,101.7
"2025-02-05 20:40:00",175487,167,7.006,12.65,6.61,6.674,6.576,0.001020983,3.06295E-07,0.543,-1.62,-1.512,-1.751,55.89,2.402,6.154,0,196.1,78.87,101.7
"2025-02-05 20:45:00",175488,167,6.94,12.62,6.63,6.674,6.609,0.001020983,3.062949E-07,0.547,-1.498,-1.419,-1.567,56.13,1.743,3.538,0,169.2,78.88,101.7
"2025-02-05 20:50:00",175489,167,6.897,12.65,6.571,6.642,6.527,0.0007940988,2.382296E-07,0.548,-1.485,-1.41,-1.527,56.49,2.022,4.234,0,175.9,78.87,101.7
"2025-02-05 20:55:00",175490,167,6.832,12.65,6.607,6.674,6.543,0.001247872,3.743616E-07,0.548,-1.492,-1.439,-1.534,56.3,1.825,4.988,0,158.1,78.87,101.7
"2025-02-05 21:00:00",175491,167,6.809,12.62,6.554,6.609,6.527,0.001134432,3.403297E-07,0.549,-1.451,-1.379,-1.557,56.79,2.645,6.703,0,173.3,78.87,101.7
"2025-02-05 21:05:00",175492,167,6.744,12.61,6.455,6.528,6.397,0.0007941044,2.382313E-07,0.551,-1.413,-1.354,-1.458,57.25,1.397,2.999,0,178.5,78.88,101.7
"2025-02-05 21:10:00",175493,167,6.701,12.64,6.449,6.511,6.413,0.0009075499,2.72265E-07,0.551,-1.413,-1.337,-1.465,57.14,1.548,3.165,0,107.2,78.88,101.7
"2025-02-05 21:15:00",175494,167,6.656,12.65,6.5,6.544,6.446,0.0009642745,2.892823E-07,0.553,-1.358,-1.312,-1.401,57.17,1.475,3.459,0,172.4,78.88,101.7
"2025-02-05 21:20:00",175495,167,6.613,12.61,6.489,6.545,6.414,0.001474776,4.424327E-07,0.553,-1.37,-1.301,-1.428,57.47,1.9,3.969,0,119.7,78.88,101.7
"2025-02-05 21:25:00",175496,167,6.57,12.65,6.449,6.513,6.398,0.001644944,4.934833E-07,0.558,-1.228,-1.102,-1.351,58.1,2.589,6.84,0,167,78.88,101.7
"2025-02-05 21:30:00",175497,167,6.547,12.64,6.482,6.514,6.415,0.0008508343,2.552503E-07,0.564,-1.082,-1.03,-1.194,58.59,2.896,7.125,0,219.5,78.87,101.7
"2025-02-05 21:35:00",175498,167,6.524,12.64,6.418,6.481,6.367,0.0009075574,2.722672E-07,0.566,-1.047,-0.976,-1.072,58.99,2.573,5.645,0,182.5,78.87,101.7
"2025-02-05 21:40:00",175499,167,6.504,12.59,6.379,6.418,6.352,0.0009075581,2.722674E-07,0.567,-1.013,-0.972,-1.048,59.11,1.701,3.557,0,190.4,78.88,101.7
"2025-02-05 21:45:00",175500,167,6.482,12.64,6.304,6.351,6.253,0.001191171,3.573512E-07,0.565,-1.062,-1.024,-1.091,59.25,2.319,7.438,0,160.1,78.88,101.7
"2025-02-05 21:50:00",175501,167,6.461,12.63,6.274,6.352,6.189,0.001191171,3.573513E-07,0.564,-1.081,-1.012,-1.151,59.52,2.43,6.811,0,139.6,78.87,101.7
"2025-02-05 21:55:00",175502,167,6.439,12.61,6.214,6.288,6.189,0.001701673,5.105019E-07,0.564,-1.097,-1.056,-1.133,59.58,2.466,7.252,0,150.7,78.88,101.7
"2025-02-05 22:00:00",175503,167,6.396,12.59,6.174,6.223,6.124,0.001531506,4.594517E-07,0.564,-1.101,-1.046,-1.152,59.63,1.771,3.763,0,170.9,78.88,101.7
"2025-02-05 22:05:00",175504,167,6.373,12.63,6.137,6.19,6.124,0.0006239468,1.87184E-07,0.561,-1.158,-1.111,-1.207,59.39,1.961,3.43,0,144.9,78.88,101.7
"2025-02-05 22:10:00",175505,167,6.33,12.63,6.113,6.189,6.091,0.001077726,3.233179E-07,0.56,-1.18,-1.105,-1.213,59.32,1.749,5.684,0,185.9,78.88,101.7
"2025-02-05 22:15:00",175506,167,6.287,12.59,6.118,6.19,6.058,0.001191171,3.573514E-07,0.56,-1.201,-1.152,-1.239,59.73,2.295,4.812,0,169.4,78.88,101.7
"2025-02-05 22:20:00",175507,167,6.265,12.62,6.104,6.158,6.059,0.000907559,2.722677E-07,0.562,-1.15,-1.101,-1.188,59.61,3.061,7.507,0,207.3,78.88,101.7
"2025-02-05 22:25:00",175508,167,6.242,12.63,6.082,6.19,6.026,0.001077726,3.233179E-07,0.563,-1.108,-1.057,-1.138,60.07,2.604,6.311,0,172,78.87,101.7
"2025-02-05 22:30:00",175509,167,6.222,12.63,6.051,6.109,6.026,0.001134449,3.403346E-07,0.562,-1.138,-1.094,-1.175,60.02,2.214,5.537,0,217.3,78.88,101.7
"2025-02-05 22:35:00",175510,167,6.177,12.58,6.066,6.125,6.026,0.0007941141,2.382342E-07,0.563,-1.125,-1.07,-1.15,59.96,3.283,8.49,0,214.5,78.88,101.7
"2025-02-05 22:40:00",175511,167,6.156,12.62,6.047,6.092,5.994,0.001644951,4.934852E-07,0.562,-1.147,-1.119,-1.18,60.13,2.875,8.17,0,190.4,78.88,101.7
"2025-02-05 22:45:00",175512,167,6.156,12.61,6.006,6.027,5.994,0.0009642814,2.892844E-07,0.559,-1.21,-1.143,-1.273,59.63,2.934,7.105,0,174.2,78.87,101.7
"2025-02-05 22:50:00",175513,167,6.134,12.59,6.001,6.06,5.929,0.001077726,3.233179E-07,0.56,-1.179,-1.106,-1.276,60.56,3.123,8.21,0,168.7,78.87,101.7
"2025-02-05 22:55:00",175514,167,6.113,12.57,5.909,5.962,5.864,0.0003970571,1.191171E-07,0.567,-1.031,-0.962,-1.081,61.23,2.219,4.43,0,192.5,78.88,101.7
"2025-02-05 23:00:00",175515,167,6.068,12.61,5.941,6.06,5.864,0.001134449,3.403346E-07,0.567,-1.011,-0.971,-1.062,60.51,3.757,8.39,0,176.9,78.87,101.7
"2025-02-05 23:05:00",175516,167,6.068,12.61,6.001,6.028,5.962,0.0007941141,2.382342E-07,0.564,-1.098,-1.056,-1.136,60.18,3.373,8.24,0,193.2,78.87,101.7
"2025-02-05 23:10:00",175517,167,6.048,12.57,5.924,6.011,5.864,0.0007373916,2.212175E-07,0.56,-1.192,-1.121,-1.272,60.02,1.745,4.537,0,132.7,78.88,101.7
"2025-02-05 23:15:00",175518,167,6.025,12.61,5.927,5.962,5.897,0.0007373916,2.212175E-07,0.559,-1.218,-1.09,-1.285,60.59,3.051,6.105,0,175.1,78.88,101.7
"2025-02-05 23:20:00",175519,167,6.005,12.61,5.908,5.995,5.766,0.0006806692,2.042008E-07,0.558,-1.229,-1.13,-1.285,60.48,2.985,7.889,0,127.3,78.88,101.7
"2025-02-05 23:25:00",175520,167,5.96,12.61,5.834,5.897,5.766,0.0007941141,2.382342E-07,0.56,-1.201,-1.093,-1.272,60.54,2.066,6.968,0,141.9,78.88,101.7
"2025-02-05 23:30:00",175521,167,5.939,12.57,5.926,5.995,5.88,0.001077726,3.233179E-07,0.566,-1.056,-0.945,-1.158,60.84,2.424,7.291,0,151.3,78.88,101.7
"2025-02-05 23:35:00",175522,167,5.917,12.6,5.995,6.06,5.929,0.0005672244,1.701673E-07,0.568,-0.998,-0.862,-1.118,61.05,1.846,5.155,0,157.7,78.88,101.7
"2025-02-05 23:40:00",175523,167,5.896,12.6,5.981,6.06,5.962,0.000907559,2.722677E-07,0.573,-0.879,-0.787,-0.982,61.11,3.043,6.341,0,179.4,78.87,101.7
"2025-02-05 23:45:00",175524,167,5.896,12.57,6.1,6.175,6.06,0.0006806692,2.042008E-07,0.575,-0.821,-0.748,-0.865,61,2.948,5.723,0,189.3,78.88,101.7
"2025-02-05 23:50:00",175525,167,5.896,12.56,6.105,6.175,6.06,0.0008508366,2.55251E-07,0.576,-0.812,-0.732,-0.852,61.41,2.784,8.16,0,183.9,78.88,101.7
"2025-02-05 23:55:00",175526,167,5.896,12.59,6.043,6.109,6.028,0.0009642814,2.892844E-07,0.577,-0.789,-0.697,-0.832,61.49,2.515,5.508,0,170,78.88,101.7
"2025-02-06 00:00:00",175527,167,5.896,12.58,6.033,6.109,5.995,0.001361338,4.084015E-07,0.574,-0.862,-0.798,-0.914,60.97,2.193,3.949,0,172,78.88,101.7
"2025-02-06 00:05:00",175528,167,5.896,12.56,6.087,6.159,6.028,0.0005672244,1.701673E-07,0.572,-0.894,-0.806,-0.97,60.9,1.553,3.136,0,154.4,78.88,101.7
"2025-02-06 00:10:00",175529,167,5.896,12.55,5.921,6.028,5.864,0.0007373916,2.212175E-07,0.568,-0.984,-0.911,-1.033,60.9,1.455,3.704,0,181.4,78.88,101.7
"2025-02-06 00:15:00",175530,167,5.874,12.59,6.037,6.093,5.962,0.001191171,3.573514E-07,0.569,-0.969,-0.898,-1.019,60.82,2.247,5.655,0,206.6,78.88,101.7
"2025-02-06 00:20:00",175531,167,5.874,12.59,6.065,6.159,6.011,0.0005672244,1.701673E-07,0.569,-0.976,-0.92,-1.019,60.84,2.433,5.351,0,212.1,78.88,101.7
"2025-02-06 00:25:00",175532,167,5.874,12.55,6.081,6.175,5.995,0.0006239468,1.87184E-07,0.569,-0.961,-0.911,-1.019,60.84,2.015,6.958,0,205.9,78.88,101.7
"2025-02-06 00:30:00",175533,167,5.874,12.6,6.103,6.191,6.028,0.0004537795,1.361338E-07,0.568,-1.002,-0.926,-1.059,59.85,3.386,6.703,0,197.7,78.88,101.7
"2025-02-06 00:35:00",175534,167,5.896,12.58,6.084,6.191,6.028,0.0005105019,1.531506E-07,0.563,-1.128,-1.037,-1.192,59.85,1.249,3.499,0,173.5,78.87,101.7
"2025-02-06 00:40:00",175535,167,5.874,12.57,6.025,6.06,5.962,0.0005672244,1.701673E-07,0.562,-1.142,-1.056,-1.229,60.4,1.693,4.175,0,142.5,78.87,101.7
"2025-02-06 00:45:00",175536,167,5.851,12.54,5.864,5.995,5.7,0.0006239468,1.87184E-07,0.562,-1.138,-1.05,-1.218,61.16,1.392,3.626,0,129,78.87,101.7
"2025-02-06 00:50:00",175537,167,5.831,12.58,5.645,5.7,5.618,0.0005105019,1.531506E-07,0.562,-1.149,-1.062,-1.21,61.6,1.389,4.91,0,106.9,78.87,101.7
"2025-02-06 00:55:00",175538,167,5.788,12.57,5.481,5.602,5.406,0.0006239468,1.87184E-07,0.56,-1.179,-1.128,-1.228,62.58,1.547,4.92,0,161.3,78.86,101.7
"2025-02-06 01:00:00",175539,167,5.722,12.55,5.381,5.438,5.34,0.0005105019,1.531506E-07,0.564,-1.087,-1.035,-1.151,63.05,1.944,3.793,0,145.2,78.87,101.7
"2025-02-06 01:05:00",175540,167,5.68,12.53,5.361,5.438,5.275,0.0008508366,2.55251E-07,0.565,-1.078,-1.027,-1.13,63.4,1.334,3.479,0,143.7,78.87,101.7
"2025-02-06 01:10:00",175541,167,5.614,12.58,5.223,5.307,5.111,0.0006239468,1.87184E-07,0.563,-1.118,-1.054,-1.192,63.73,1.147,4.057,0,103.9,78.86,101.7
"2025-02-06 01:15:00",175542,167,5.548,12.56,5.091,5.144,5.046,0.0005672244,1.701673E-07,0.561,-1.157,-1.105,-1.192,64.05,0.9,2.577,0,115.6,78.86,101.6
"2025-02-06 01:20:00",175543,167,5.463,12.53,5.141,5.209,5.046,0.0006806698,2.042009E-07,0.56,-1.197,-1.14,-1.235,63.13,1.868,6.605,0,157.4,78.87,101.7
"2025-02-06 01:25:00",175544,167,5.42,12.55,5.257,5.373,5.176,0.0009642846,2.892854E-07,0.559,-1.215,-1.141,-1.262,62.54,1.804,4.606,0,167,78.86,101.6
"2025-02-06 01:30:00",175545,167,5.397,12.56,5.386,5.438,5.34,0.0009075661,2.722698E-07,0.559,-1.215,-1.16,-1.261,62.2,1.509,3.851,0,143.5,78.86,101.6
"2025-02-06 01:35:00",175546,167,5.354,12.56,5.353,5.406,5.307,0.0006239575,1.871873E-07,0.558,-1.227,-1.173,-1.262,62.62,1.471,3.381,0,114.1,78.86,101.7
"2025-02-06 01:40:00",175547,167,5.334,12.52,5.337,5.455,5.275,0.0007941384,2.382415E-07,0.558,-1.234,-1.201,-1.285,62.01,1.356,3.773,0,150.8,78.87,101.7
"2025-02-06 01:45:00",175548,167,5.311,12.54,5.369,5.406,5.34,0.0007941477,2.382443E-07,0.554,-1.333,-1.255,-1.4,61.93,1.387,4.939,0,154.6,78.87,101.7
"2025-02-06 01:50:00",175549,167,5.291,12.55,5.564,5.668,5.438,0.0006807038,2.042111E-07,0.552,-1.391,-1.243,-1.51,60.45,2.326,4.959,0,191.1,78.85,101.6
"2025-02-06 01:55:00",175550,167,5.291,12.54,5.586,5.668,5.487,0.0006807115,2.042134E-07,0.554,-1.343,-1.273,-1.414,61.38,1.149,3.136,0,187,78.87,101.7
"2025-02-06 02:00:00",175551,167,5.268,12.51,5.551,5.618,5.504,0.0009643504,2.893051E-07,0.552,-1.388,-1.316,-1.439,60.64,2.568,5.478,0,234.8,78.86,101.6
"2025-02-06 02:05:00",175552,167,5.291,12.55,5.564,5.635,5.504,0.0006807221,2.042166E-07,0.551,-1.412,-1.341,-1.452,61,2.499,5.557,0,207.3,78.86,101.6
"2025-02-06 02:10:00",175553,167,5.291,12.55,5.602,5.668,5.52,0.0007374538,2.212361E-07,0.552,-1.382,-1.322,-1.467,60.75,2.131,3.606,0,187.1,78.86,101.7
"2025-02-06 02:15:00",175554,167,5.311,12.52,5.562,5.668,5.455,0.000737457,2.212371E-07,0.554,-1.332,-1.282,-1.382,61.52,1.727,3.802,0,189.4,78.87,101.7
"2025-02-06 02:20:00",175555,167,5.311,12.53,5.526,5.569,5.471,0.0008509135,2.55274E-07,0.555,-1.307,-1.263,-1.352,61.27,1.752,4.959,0,201.8,78.87,101.7
"2025-02-06 02:25:00",175556,167,5.334,12.54,5.581,5.635,5.52,0.000453821,1.361463E-07,0.557,-1.275,-1.21,-1.352,61.27,2.16,4.341,0,226.6,78.86,101.6
"2025-02-06 02:30:00",175557,167,5.334,12.54,5.585,5.684,5.504,0.0005672761,1.701828E-07,0.559,-1.224,-1.148,-1.346,61.45,2.052,6.37,0,228.9,78.86,101.7
"2025-02-06 02:35:00",175558,167,5.377,12.51,5.594,5.668,5.52,0.0008509124,2.552737E-07,0.56,-1.189,-1.158,-1.241,61.84,1.726,4.518,0,195.1,78.86,101.6
"2025-02-06 02:40:00",175559,167,5.377,12.55,5.43,5.52,5.34,0.0007374558,2.212367E-07,0.558,-1.231,-1.171,-1.295,61.93,2.33,5.586,0,166.3,78.85,101.6
"2025-02-06 02:45:00",175560,167,5.397,12.53,5.453,5.569,5.34,0.0006239997,1.871999E-07,0.559,-1.204,-1.12,-1.262,62.8,1.622,3.812,0,179.7,78.85,101.6
"2025-02-06 02:50:00",175561,167,5.397,12.5,5.418,5.504,5.34,0.0006807249,2.042175E-07,0.563,-1.107,-1.019,-1.204,62.94,2.194,4.88,0,168.5,78.87,101.7
"2025-02-06 02:55:00",175562,167,5.377,12.5,5.361,5.406,5.275,0.0006807229,2.042169E-07,0.567,-1.023,-0.924,-1.09,64.11,1.167,2.45,0,180.7,78.87,101.7
"2025-02-06 03:00:00",175563,167,5.354,12.53,5.197,5.275,5.144,0.0008509011,2.552704E-07,0.57,-0.952,-0.89,-1.025,64.79,0.943,2.43,0,145.8,78.87,101.7
"2025-02-06 03:05:00",175564,167,5.311,12.53,5.155,5.209,5.095,0.001247986,3.743959E-07,0.573,-0.876,-0.823,-0.912,65.24,1.5,3.94,0,125.8,78.86,101.6
"2025-02-06 03:10:00",175565,167,5.268,12.5,5.022,5.095,4.98,0.0006239934,1.87198E-07,0.576,-0.813,-0.721,-0.865,66.29,1.357,2.636,0,122.8,78.87,101.7
"2025-02-06 03:15:00",175566,167,5.182,12.48,5.035,5.095,4.98,0.0005672669,1.701801E-07,0.58,-0.713,-0.632,-0.769,66.46,1.387,2.822,0,154.8,78.87,101.7
"2025-02-06 03:20:00",175567,167,5.14,12.52,5.072,5.16,5.013,0.0006807197,2.042159E-07,0.581,-0.693,-0.617,-0.811,66.01,2.205,6.066,0,195.1,78.87,101.7
"2025-02-06 03:25:00",175568,167,5.117,12.51,5.175,5.242,5.144,0.0003970865,1.191259E-07,0.582,-0.659,-0.593,-0.709,66.1,1.892,4.635,0,191.9,78.87,101.7
"2025-02-06 03:30:00",175569,167,5.097,12.48,5.21,5.275,5.144,0.0004538137,1.361441E-07,0.579,-0.744,-0.624,-0.832,65.06,3.166,7.595,0,214.1,78.86,101.6
"2025-02-06 03:35:00",175570,167,5.097,12.52,5.251,5.307,5.209,0.0007374486,2.212346E-07,0.576,-0.806,-0.75,-0.867,64.82,2.488,5.488,0,199.7,78.86,101.6
"2025-02-06 03:40:00",175571,167,5.097,12.51,5.209,5.242,5.111,0.0008509055,2.552717E-07,0.574,-0.852,-0.778,-0.926,64.98,1.757,3.704,0,205.8,78.86,101.6
"2025-02-06 03:45:00",175572,167,5.097,12.48,5.056,5.16,4.98,0.0006239997,1.871999E-07,0.574,-0.843,-0.782,-0.914,65.69,2.657,5.214,0,192.7,78.87,101.7
"2025-02-06 03:50:00",175573,167,5.074,12.47,5.049,5.111,5.013,0.000850913,2.552739E-07,0.572,-0.889,-0.786,-0.95,65.42,1.848,5.498,0,187.6,78.87,101.7
"2025-02-06 03:55:00",175574,167,5.051,12.52,4.901,5.063,4.833,0.0002836401,8.509204E-08,0.569,-0.975,-0.863,-1.062,66.02,1.261,2.754,0,158.2,78.87,101.7
"2025-02-06 04:00:00",175575,167,5.009,12.51,4.851,4.882,4.817,0.0008509279,2.552784E-07,0.569,-0.968,-0.916,-1.034,65.73,1.272,3.058,0,224.4,78.86,101.6
"2025-02-06 04:05:00",175576,167,4.966,12.47,4.806,4.866,4.653,0.0009076655,2.722996E-07,0.564,-1.087,-1.032,-1.158,65.96,1.148,2.95,0,120.2,78.85,101.6
"2025-02-06 04:10:00",175577,167,4.902,12.47,4.582,4.653,4.522,0.0007942157,2.382647E-07,0.559,-1.226,-1.141,-1.332,65.72,1.674,4.694,0,136.3,78.84,101.6
"2025-02-06 04:15:00",175578,167,4.859,12.5,4.562,4.621,4.522,0.0009644123,2.893237E-07,0.553,-1.371,-1.29,-1.458,65.15,1.126,2.852,0,158.9,78.83,101.6
"2025-02-06 04:20:00",175579,167,4.794,12.48,4.719,4.784,4.588,0.0007374989,2.212497E-07,0.551,-1.411,-1.316,-1.515,64.12,1.661,4.43,0,164.3,78.83,101.6
"2025-02-06 04:25:00",175580,167,4.751,12.46,4.682,4.784,4.555,0.0004538487,1.361546E-07,0.55,-1.439,-1.375,-1.49,64.33,1.277,3.646,0,147.9,78.84,101.6
"2025-02-06 04:30:00",175581,167,4.685,12.51,4.644,4.719,4.556,0.001077895,3.233686E-07,0.547,-1.498,-1.456,-1.562,64.49,0.94,1.921,0,146.6,78.85,101.6
"2025-02-06 04:35:00",175582,167,4.622,12.5,4.554,4.622,4.493,0.0004538522,1.361557E-07,0.546,-1.534,-1.469,-1.592,64.85,0.695,2.136,0,146.6,78.85,101.6
"2025-02-06 04:40:00",175583,167,4.557,12.5,4.423,4.526,4.297,0.0009644392,2.893318E-07,0.544,-1.578,-1.492,-1.735,64.42,0.947,2.538,0,145.3,78.85,101.6
"2025-02-06 04:45:00",175584,167,4.514,12.45,4.74,4.887,4.395,0.0006240505,1.872152E-07,0.537,-1.771,-1.724,-1.811,62.21,2.252,5.184,0,203.5,78.85,101.6
"2025-02-06 04:50:00",175585,167,4.493,12.5,4.772,4.855,4.707,0.000907711,2.723133E-07,0.534,-1.825,-1.78,-1.903,62.53,1.342,3.107,0,178,78.85,101.6
"2025-02-06 04:55:00",175586,167,4.471,12.49,4.777,4.888,4.658,0.0005673201,1.70196E-07,0.529,-1.977,-1.812,-2.085,61.16,2.79,9.41,0,204.4,78.84,101.6
"2025-02-06 05:00:00",175587,167,4.493,12.46,4.723,4.855,4.593,0.001077909,3.233727E-07,0.527,-2.018,-1.948,-2.088,61.99,1.082,3.107,0,116.1,78.85,101.6
"2025-02-06 05:05:00",175588,167,4.451,12.45,4.461,4.561,4.364,0.0007942492,2.382748E-07,0.526,-2.043,-1.952,-2.09,63,1.008,3.45,0,182.8,78.84,101.6
"2025-02-06 05:10:00",175589,167,4.408,12.48,4.371,4.494,4.298,0.0009644457,2.893337E-07,0.524,-2.091,-2.011,-2.155,63.05,1.451,3.802,0,123.5,78.83,101.6
"2025-02-06 05:15:00",175590,167,4.385,12.48,4.251,4.331,4.2,0.001475035,4.425105E-07,0.523,-2.113,-2.017,-2.199,62.92,1.581,3.753,0,222.7,78.83,101.6
"2025-02-06 05:20:00",175591,167,4.365,12.44,4.377,4.512,4.234,0.0007942496,2.382749E-07,0.515,-2.326,-2.176,-2.461,61.17,1.713,4.586,0,218.6,78.84,101.6
"2025-02-06 05:25:00",175592,167,4.322,12.46,4.429,4.496,4.332,0.0004538569,1.361571E-07,0.515,-2.331,-2.209,-2.418,61.69,0.948,3.361,0,161.3,78.83,101.6
"2025-02-06 05:30:00",175593,167,4.279,12.47,4.388,4.463,4.267,0.0007942496,2.382749E-07,0.519,-2.23,-2.169,-2.29,62.7,1.437,3.675,0,178.2,78.82,101.6
"2025-02-06 05:35:00",175594,167,4.256,12.47,4.215,4.267,4.136,0.0008509817,2.552945E-07,0.521,-2.165,-2.063,-2.268,63.08,1.477,4.528,0,176.9,78.82,101.6
"2025-02-06 05:40:00",175595,167,4.236,12.43,4.402,4.562,4.235,0.000510589,1.531767E-07,0.517,-2.282,-2.169,-2.341,61.01,3.248,7.213,0,213.2,78.82,101.6
"2025-02-06 05:45:00",175596,167,4.236,12.46,4.597,4.627,4.546,0.0007375174,2.212552E-07,0.519,-2.218,-2.141,-2.326,61.61,2.513,4.773,0,217.6,78.82,101.6
"2025-02-06 05:50:00",175597,167,4.256,12.46,4.512,4.595,4.398,0.0006807854,2.042356E-07,0.531,-1.918,-1.753,-2.117,64.09,3.01,6.184,0,187.9,78.83,101.6
"2025-02-06 05:55:00",175598,167,4.279,12.43,4.331,4.398,4.267,0.0003971248,1.191374E-07,0.543,-1.609,-1.506,-1.806,65.54,2.948,7.909,0,210.3,78.82,101.6
"2025-02-06 06:00:00",175599,167,4.279,12.44,4.31,4.398,4.235,0.001191374,3.574123E-07,0.544,-1.58,-1.528,-1.656,65.84,1.495,3.401,0,222.7,78.82,101.6
"2025-02-06 06:05:00",175600,167,4.279,12.46,4.233,4.3,4.169,0.0004538569,1.361571E-07,0.543,-1.602,-1.523,-1.673,65.32,2.746,5.939,0,203.3,78.81,101.6
"2025-02-06 06:10:00",175601,167,4.256,12.45,4.202,4.267,4.136,0.0008509817,2.552945E-07,0.538,-1.741,-1.63,-1.855,65.18,1.337,4.057,0,220.8,78.81,101.6
"2025-02-06 06:15:00",175602,167,4.236,12.42,4.129,4.202,4.071,0.001021178,3.063534E-07,0.535,-1.801,-1.744,-1.88,64.86,2.105,4.763,0,186.8,78.82,101.6
"2025-02-06 06:20:00",175603,167,4.193,12.45,4.102,4.169,4.071,0.0004538569,1.361571E-07,0.536,-1.797,-1.728,-1.906,65.35,2.112,4.763,0,177.7,78.82,101.6
"2025-02-06 06:25:00",175604,167,4.17,12.45,4.073,4.135,3.972,0.0006807854,2.042356E-07,0.537,-1.754,-1.596,-1.875,66.96,1.461,4.116,0,184.1,78.81,101.6
"2025-02-06 06:30:00",175605,167,4.15,12.45,3.999,4.07,3.939,0.0009644459,2.893338E-07,0.549,-1.469,-1.35,-1.636,67.58,2.884,6.497,0,201.2,78.82,101.6
"2025-02-06 06:35:00",175606,167,4.127,12.41,4.074,4.136,4.021,0.0006240532,1.87216E-07,0.545,-1.551,-1.389,-1.638,66.41,2.304,6.252,0,192.2,78.82,101.6
"2025-02-06 06:40:00",175607,167,4.107,12.44,3.947,4.071,3.809,0.0006240532,1.87216E-07,0.545,-1.554,-1.478,-1.61,67.83,1.308,4.743,0,168.4,78.81,101.6
"2025-02-06 06:45:00",175608,167,4.084,12.44,3.973,4.071,3.874,0.001021178,3.063534E-07,0.541,-1.659,-1.582,-1.73,66.38,3.037,5.841,0,214.4,78.81,101.6
"2025-02-06 06:50:00",175609,167,4.064,12.41,4.021,4.071,3.94,0.001361571,4.084712E-07,0.538,-1.739,-1.649,-1.796,66.18,2.089,5.89,0,183.5,78.81,101.6
"2025-02-06 06:55:00",175610,167,4.042,12.41,3.913,3.94,3.891,0.002212553,6.637657E-07,0.538,-1.739,-1.657,-1.864,65.84,2.086,6.497,0,196.8,78.81,101.6
"2025-02-06 07:00:00",175611,167,4.021,12.44,3.938,3.973,3.874,0.006580925,1.974277E-06,0.531,-1.903,-1.866,-1.949,65.39,2.145,6.135,0,183.6,78.81,101.6
"2025-02-06 07:05:00",175612,167,4.021,12.44,4.04,4.136,3.94,0.0185514,5.56542E-06,0.529,-1.968,-1.889,-2.023,65.21,1.919,5.949,0,151,78.81,101.6
"2025-02-06 07:10:00",175613,167,3.999,12.41,3.922,4.005,3.842,0.05576767,1.67303E-05,0.528,-1.995,-1.937,-2.07,64.94,2.061,4.4,0,171.7,78.81,101.6
"2025-02-06 07:15:00",175614,167,3.978,12.44,3.883,3.94,3.858,0.2008884,6.026652E-05,0.528,-1.98,-1.917,-2.045,65.61,1.485,3.273,0,154.9,78.81,101.6
"2025-02-06 07:20:00",175615,167,3.935,12.43,3.841,3.907,3.809,0.6453278,0.0001935983,0.524,-2.093,-2.015,-2.186,64.83,1.63,4.155,0,153.2,78.81,101.6
"2025-02-06 07:25:00",175616,167,3.913,12.44,3.896,3.94,3.842,1.44213,0.0004326391,0.525,-2.067,-1.957,-2.198,65.57,1.875,5.37,0,192.5,78.81,101.6
"2025-02-06 07:30:00",175617,167,3.87,12.4,3.774,3.842,3.744,2.739594,0.0008218781,0.521,-2.17,-2.014,-2.266,64.88,1.044,3.087,0,193.7,78.81,101.6
"2025-02-06 07:35:00",175618,167,3.85,12.43,3.717,3.76,3.678,4.705759,0.001411728,0.518,-2.261,-2.222,-2.32,64.69,1.318,3.822,0,166.8,78.81,101.6
"2025-02-06 07:40:00",175619,167,3.827,12.42,3.833,3.907,3.744,7.471373,0.002241412,0.514,-2.36,-2.283,-2.446,64.28,1.433,5.459,0,103.2,78.8,101.6
"2025-02-06 07:45:00",175620,167,3.807,12.43,3.773,3.874,3.694,11.76986,0.003530959,0.513,-2.384,-2.266,-2.513,63.45,1.408,3.812,0,122.1,78.82,101.6
"2025-02-06 07:50:00",175621,167,3.807,12.41,3.891,3.94,3.825,14.59572,0.004378716,0.509,-2.485,-2.396,-2.559,63.27,2.122,4.136,0,143.1,78.81,101.6
"2025-02-06 07:55:00",175622,167,3.827,12.45,3.85,3.907,3.76,16.02261,0.004806782,0.509,-2.473,-2.42,-2.538,63.44,1.711,4.351,0,130.3,78.81,101.6
"2025-02-06 08:00:00",175623,167,3.85,12.45,3.886,4.071,3.76,19.19335,0.005758006,0.51,-2.448,-2.33,-2.543,62.95,2.985,6.066,0,180.6,78.82,101.6
"2025-02-06 08:05:00",175624,167,3.892,12.43,4.071,4.104,4.038,25.06155,0.007518466,0.515,-2.327,-2.252,-2.392,62.81,2.965,7.301,0,199.1,78.83,101.6
"2025-02-06 08:10:00",175625,167,3.978,12.46,4.143,4.202,4.104,57.68549,0.01730565,0.52,-2.186,-2.05,-2.345,63.79,2.586,6.997,0,212.5,78.83,101.6
"2025-02-06 08:15:00",175626,167,4.084,12.48,4.232,4.316,4.136,99.52374,0.02985712,0.525,-2.076,-2.003,-2.122,63.47,1.305,4.047,0,154,78.82,101.6
"2025-02-06 08:20:00",175627,167,4.256,12.49,4.291,4.398,4.235,111.1765,0.03335294,0.524,-2.086,-2.027,-2.138,62.56,2.345,7.007,0,182.5,78.84,101.6
"2025-02-06 08:25:00",175628,167,4.536,12.48,4.407,4.464,4.366,124.9428,0.03748285,0.526,-2.036,-1.962,-2.12,63.12,1.438,5.41,0,165.5,78.84,101.6
"2025-02-06 08:30:00",175629,167,4.902,12.52,4.351,4.398,4.297,137.655,0.0412965,0.529,-1.966,-1.875,-2.012,63.57,2.507,7.869,0,213.5,78.84,101.6
"2025-02-06 08:35:00",175630,167,5.397,12.53,4.396,4.46,4.297,151.5695,0.04547087,0.53,-1.929,-1.847,-1.987,63.09,2.249,8.67,0,174.4,78.84,101.6
"2025-02-06 08:40:00",175631,167,5.939,12.51,4.513,4.572,4.426,168.4374,0.05053121,0.53,-1.938,-1.89,-1.974,62.88,3.031,8.3,0,186.6,78.85,101.6
"2025-02-06 08:45:00",175632,167,6.547,12.5,4.591,4.685,4.552,187.0404,0.05611212,0.535,-1.824,-1.748,-1.92,63.21,2.086,4.224,0,175.1,78.87,101.7
"2025-02-06 08:50:00",175633,167,7.137,12.56,4.65,4.812,4.519,218.7334,0.06562003,0.538,-1.727,-1.625,-1.826,62.81,2.485,8.01,0,182,78.86,101.6
"2025-02-06 08:55:00",175634,167,7.729,12.63,4.724,4.844,4.647,233.9514,0.0701854,0.542,-1.627,-1.569,-1.694,63.77,2.48,5.057,0,210.2,78.86,101.6
"2025-02-06 09:00:00",175635,167,8.26,12.65,4.665,4.775,4.612,263.1718,0.07895152,0.544,-1.573,-1.502,-1.633,63.77,2.871,7.193,0,209.4,78.87,101.7
"2025-02-06 09:05:00",175636,167,8.77,12.75,4.808,4.904,4.709,284.6297,0.08538891,0.548,-1.494,-1.374,-1.57,63,2.435,7.076,0,202.6,78.86,101.6
"2025-02-06 09:10:00",175637,167,9.21,12.8,5.037,5.132,4.903,285.5894,0.08567684,0.548,-1.494,-1.39,-1.577,62.86,1.448,3.214,0,187.9,78.85,101.6
"2025-02-06 09:15:00",175638,167,9.64,12.89,5.132,5.226,5.014,317.2897,0.09518691,0.552,-1.387,-1.258,-1.512,62.64,2.016,4.381,0,161.1,78.85,101.6
"2025-02-06 09:20:00",175639,167,10.04,12.87,5.214,5.387,5.092,314.4709,0.09434128,0.553,-1.357,-1.261,-1.438,62.2,1.941,4.018,0,170.1,78.84,101.6
"2025-02-06 09:25:00",175640,167,10.43,12.91,5.632,5.778,5.354,353.5172,0.1060552,0.552,-1.397,-1.286,-1.508,59.99,1.61,4.096,0,171.1,78.84,101.6
"2025-02-06 09:30:00",175641,167,10.86,12.98,5.897,6.071,5.679,383.0539,0.1149162,0.548,-1.479,-1.374,-1.687,57.75,1.525,5.292,0,139.4,78.84,101.6
"2025-02-06 09:35:00",175642,167,11.29,13,5.886,6.006,5.678,349.3901,0.104817,0.542,-1.645,-1.472,-1.806,58.11,2.368,4.802,0,151.7,78.84,101.6
"2025-02-06 09:40:00",175643,167,11.56,13.05,5.774,5.874,5.547,327.6777,0.09830332,0.533,-1.858,-1.726,-2.041,58.08,2.996,6.037,0,181.2,78.84,101.6
"2025-02-06 09:45:00",175644,167,11.73,13.13,5.625,5.776,5.481,322.8157,0.09684472,0.529,-1.972,-1.816,-2.19,56.93,1.72,3.871,0,136.9,78.83,101.6
"2025-02-06 09:50:00",175645,167,11.79,13.49,5.595,5.743,5.481,359.9555,0.1079866,0.522,-2.142,-1.955,-2.215,57.34,3.297,8.34,0,166.3,78.81,101.6
"2025-02-06 09:55:00",175646,167,11.82,14.33,5.565,5.743,5.448,372.5915,0.1117775,0.522,-2.157,-2.079,-2.207,57.03,2.696,5.811,0,105.6,78.8,101.6
"2025-02-06 10:00:00",175647,167,11.82,14.32,5.663,5.743,5.579,384.7513,0.1154254,0.522,-2.156,-2.089,-2.225,57.1,2.805,7.125,0,169.6,78.78,101.6
"2025-02-06 10:05:00",175648,167,11.79,14.32,6.022,6.266,5.644,396.9746,0.1190924,0.523,-2.113,-2.03,-2.227,55.8,2.427,4.802,0,105.5,78.79,101.6
"2025-02-06 10:10:00",175649,167,11.79,14.29,6.008,6.102,5.873,409.5683,0.1228705,0.524,-2.092,-1.932,-2.21,56.06,2.194,6.742,0,157,78.79,101.6
"2025-02-06 10:15:00",175650,167,11.77,14.33,5.817,5.939,5.71,421.2521,0.1263756,0.524,-2.098,-2.027,-2.145,56.5,2.286,4.273,0,167.4,78.79,101.6
"2025-02-06 10:20:00",175651,167,11.75,14.33,5.876,6.07,5.677,430.7972,0.1292392,0.524,-2.091,-2.016,-2.141,56.85,2.845,8.39,0,220.7,78.77,101.6
"2025-02-06 10:25:00",175652,167,11.75,14.32,5.96,6.135,5.808,442.4302,0.1327291,0.524,-2.096,-2.004,-2.217,56.17,2.817,5.498,0,182.6,78.77,101.6
"2025-02-06 10:30:00",175653,167,11.77,14.34,6.07,6.266,5.988,456.0883,0.1368265,0.519,-2.215,-1.999,-2.34,55.46,3.453,7.458,0,221.6,78.76,101.5
"2025-02-06 10:35:00",175654,167,11.86,14.3,6.035,6.135,5.906,467.693,0.1403079,0.515,-2.323,-2.184,-2.461,54.64,3.163,8.16,0,208.7,78.74,101.5
"2025-02-06 10:40:00",175655,167,12.05,14.28,6.279,6.363,6.135,477.631,0.1432893,0.512,-2.399,-2.22,-2.599,52.81,1.928,5.194,0,190.8,78.75,101.5
"2025-02-06 10:45:00",175656,167,12.37,14.29,6.541,6.723,6.395,487.677,0.1463031,0.509,-2.493,-2.305,-2.624,52.84,1.8,3.714,0,179.3,78.77,101.6
"2025-02-06 10:50:00",175657,167,12.72,14.29,6.639,6.997,6.378,496.4295,0.1489288,0.512,-2.413,-2.269,-2.542,51.26,1.857,4.038,0,182,78.76,101.5
"2025-02-06 10:55:00",175658,167,13.16,14.26,7.253,7.389,7.079,505.4004,0.1516201,0.51,-2.455,-2.191,-2.669,49.48,1.211,2.44,0,159.9,78.76,101.5
"2025-02-06 11:00:00",175659,167,13.61,14.22,7.531,7.748,7.34,514.9495,0.1544848,0.512,-2.394,-2.273,-2.603,48.94,1.046,1.646,0,81.1,78.76,101.5
"2025-02-06 11:05:00",175660,167,14.13,14.21,7.779,7.895,7.665,521.629,0.1564887,0.506,-2.556,-2.359,-2.694,47.98,1.087,2.607,0,108.8,78.77,101.6
"2025-02-06 11:10:00",175661,167,14.66,14.21,7.759,7.861,7.633,529.6495,0.1588948,0.5,-2.717,-2.593,-2.904,46.99,1.311,3.557,0,128.1,78.77,101.6
"2025-02-06 11:15:00",175662,167,15.12,14.16,8.16,8.35,7.893,536.3457,0.1609037,0.498,-2.77,-2.637,-3.063,45.31,0.679,1.97,0,124.2,78.78,101.6
"2025-02-06 11:20:00",175663,167,15.58,14.17,8.47,8.65,8.25,542.6622,0.1627987,0.493,-2.92,-2.565,-3.296,43.56,0.772,2.362,0,114.7,78.78,101.6
"2025-02-06 11:25:00",175664,167,15.97,14.2,8.31,8.4,8.25,554.1193,0.1662358,0.484,-3.155,-3.026,-3.266,44,1.085,2.372,0,93.1,78.77,101.6
"2025-02-06 11:30:00",175665,167,16.24,14.16,8.12,8.28,7.952,555.2711,0.1665813,0.482,-3.221,-3.065,-3.391,45.22,0.924,3.704,0,123.9,78.74,101.5
"2025-02-06 11:35:00",175666,167,16.41,14.13,8.39,8.67,8.08,560.7294,0.1682188,0.49,-2.997,-2.888,-3.114,43.85,1.781,3.499,0,136.2,78.71,101.5
"2025-02-06 11:40:00",175667,167,16.49,14.16,8.72,8.99,8.57,565.9786,0.1697936,0.483,-3.184,-2.979,-3.428,42.35,1.571,3.293,0,142,78.71,101.5
"2025-02-06 11:45:00",175668,167,16.51,13.79,8.92,9.13,8.81,572.0858,0.1716257,0.477,-3.354,-3.026,-3.516,41.54,1.73,3.695,0,150.1,78.7,101.5
"2025-02-06 11:50:00",175669,167,16.46,13.77,8.4,8.83,8.08,577.5013,0.1732504,0.472,-3.49,-3.396,-3.613,43.42,1.951,4.753,0,108.4,78.69,101.5
"2025-02-06 11:55:00",175670,167,16.22,13.8,7.971,8.15,7.819,583.7726,0.1751318,0.47,-3.544,-3.182,-3.791,44.59,2.434,8.63,0,183.1,78.68,101.5
"2025-02-06 12:00:00",175671,167,16,13.79,8.21,8.36,8.12,588.4409,0.1765323,0.483,-3.182,-2.971,-3.479,43.5,1.618,3.842,0,160.3,78.67,101.5
"2025-02-06 12:05:00",175672,167,15.7,13.82,8.02,8.23,7.824,592.611,0.1777833,0.474,-3.43,-3.308,-3.56,43.45,2.58,6.027,0,213.3,78.66,101.5
"2025-02-06 12:10:00",175673,167,15.41,13.8,8.2,8.35,8.02,596.1506,0.1788452,0.475,-3.406,-3.317,-3.571,43.18,2.118,5.106,0,209.1,78.66,101.5
"2025-02-06 12:15:00",175674,167,15.09,13.84,8.43,8.55,8.35,599.5432,0.179863,0.469,-3.595,-3.472,-3.724,42.36,2.393,5.664,0,121.6,78.65,101.4
"2025-02-06 12:20:00",175675,167,14.75,13.85,8.42,8.61,8.32,602.8522,0.1808557,0.454,-4.029,-3.604,-4.335,40.29,2.186,6.037,0,184.2,78.64,101.4
"2025-02-06 12:25:00",175676,167,14.47,13.82,8.62,8.76,8.51,604.5523,0.1813657,0.449,-4.177,-4.069,-4.47,39.61,3.593,6.958,0,147.1,78.63,101.4
"2025-02-06 12:30:00",175677,167,14.13,13.87,8.49,8.74,8.35,606.322,0.1818966,0.443,-4.354,-4.171,-4.567,39.8,3.892,10.74,0,159.3,78.62,101.4
"2025-02-06 12:35:00",175678,167,13.87,13.89,8.77,8.97,8.56,608.6102,0.1825831,0.447,-4.214,-3.978,-4.408,40.29,2.478,6.605,0,178.1,78.61,101.4
"2025-02-06 12:40:00",175679,167,13.61,13.88,8.64,8.84,8.48,608.2096,0.1824629,0.457,-3.918,-3.766,-4.109,40.59,3.134,6.664,0,188.5,78.58,101.4
"2025-02-06 12:45:00",175680,167,13.4,13.89,8.59,8.74,8.48,609.2189,0.1827657,0.451,-4.105,-3.946,-4.24,40.65,2.919,6.105,0,172.1,78.57,101.4
"2025-02-06 12:50:00",175681,167,13.21,13.91,8.7,8.81,8.47,608.4105,0.1825231,0.452,-4.081,-4.021,-4.152,39.99,3.358,9.5,0,189.3,78.55,101.3
"2025-02-06 12:55:00",175682,167,13.02,13.92,8.8,8.88,8.68,607.759,0.1823277,0.446,-4.247,-4.105,-4.615,38.66,3.413,8.53,0,189,78.54,101.3
"2025-02-06 13:00:00",175683,167,12.88,13.91,8.7,8.91,8.58,606.5263,0.1819579,0.438,-4.487,-4.231,-4.631,38.66,4.049,9.06,0,212.9,78.54,101.3
"2025-02-06 13:05:00",175684,167,12.74,13.93,8.77,8.88,8.6,606.0836,0.1818251,0.443,-4.35,-4.18,-4.574,39.26,2.788,7.909,0,201.7,78.54,101.3
"2025-02-06 13:10:00",175685,167,12.6,13.95,8.78,8.88,8.62,603.7689,0.1811307,0.435,-4.599,-4.506,-4.724,38.12,4.071,11.9,0,211.2,78.51,101.3
"2025-02-06 13:15:00",175686,167,12.51,13.94,8.93,9.05,8.82,600.2991,0.1800897,0.438,-4.493,-4.298,-4.653,38.58,4.185,11.92,0,180.1,78.52,101.3
"2025-02-06 13:20:00",175687,167,12.42,13.91,8.88,9.05,8.75,599.0421,0.1797126,0.441,-4.394,-4.266,-4.511,38.83,2.989,10.12,0,136.8,78.5,101.3
"2025-02-06 13:25:00",175688,167,12.33,13.95,8.87,8.95,8.72,597.0285,0.1791086,0.441,-4.412,-4.327,-4.465,38.8,4.088,9.13,0,214.4,78.48,101.3
"2025-02-06 13:30:00",175689,167,12.26,13.95,9.04,9.28,8.88,594.9181,0.1784754,0.444,-4.309,-4.137,-4.403,37.93,2.66,7.869,0,170.2,78.47,101.3
"2025-02-06 13:35:00",175690,167,12.21,13.93,9.25,9.37,9.16,592.4037,0.1777211,0.441,-4.396,-4.302,-4.504,37.98,2.807,12.25,0,182.5,78.46,101.2
"2025-02-06 13:40:00",175691,167,12.19,13.95,9.27,9.36,9.19,587.6424,0.1762927,0.445,-4.291,-4.14,-4.432,38,2.531,7.144,0,129.1,78.45,101.2
"2025-02-06 13:45:00",175692,167,12.16,13.94,9.21,9.31,9.11,583.3077,0.1749923,0.444,-4.327,-4.226,-4.414,38.15,2.951,9.56,0,193.9,78.44,101.2
"2025-02-06 13:50:00",175693,167,12.14,13.95,8.99,9.08,8.95,577.3915,0.1732175,0.442,-4.377,-4.255,-4.475,38.69,3.706,9.34,0,159.5,78.45,101.2
"2025-02-06 13:55:00",175694,167,12.12,13.92,9.13,9.24,8.98,572.3173,0.1716952,0.44,-4.432,-4.263,-4.577,37.72,3.094,6.458,0,197.9,78.45,101.2
"2025-02-06 14:00:00",175695,167,12.12,13.93,9.32,9.44,9.21,566.003,0.1698009,0.446,-4.261,-4.148,-4.437,38.15,1.964,5.772,0,160.7,78.46,101.3
"2025-02-06 14:05:00",175696,167,12.16,13.94,9.3,9.44,9.16,559.5635,0.167869,0.445,-4.295,-4.128,-4.533,38.15,2.469,7.458,0,162.6,78.45,101.2
"2025-02-06 14:10:00",175697,167,12.23,13.92,9.17,9.28,9.03,551.992,0.1655976,0.439,-4.46,-4.318,-4.577,37.37,3.564,9.77,0,167.8,78.45,101.2
"2025-02-06 14:15:00",175698,167,12.26,13.93,9.13,9.28,8.98,544.9723,0.1634917,0.439,-4.464,-4.285,-4.608,38.01,3.314,8.26,0,206.2,78.46,101.3
"2025-02-06 14:20:00",175699,167,12.33,13.94,9.27,9.41,9.16,535.5463,0.1606639,0.441,-4.409,-4.265,-4.567,36.97,2.584,5.909,0,152.5,78.47,101.3
"2025-02-06 14:25:00",175700,167,12.39,13.95,9.42,9.51,9.34,527.4799,0.158244,0.435,-4.587,-4.518,-4.645,36.77,2.492,6.997,0,148,78.49,101.3
"2025-02-06 14:30:00",175701,167,12.51,13.92,9.47,9.54,9.41,520.2724,0.1560817,0.435,-4.577,-4.46,-4.665,36.58,1.804,4.067,0,132.8,78.49,101.3
"2025-02-06 14:35:00",175702,167,12.63,13.94,9.56,9.72,9.47,510.8976,0.1532693,0.432,-4.671,-4.496,-4.895,36.5,3.095,8.24,0,143.6,78.46,101.2
"2025-02-06 14:40:00",175703,167,12.74,13.94,9.53,9.7,9.47,502.1486,0.1506446,0.441,-4.393,-4.227,-4.528,37.19,2.483,6.252,0,147,78.48,101.3
"2025-02-06 14:45:00",175704,167,12.88,13.89,9.39,9.47,9.28,492.734,0.1478202,0.439,-4.471,-4.362,-4.718,36.81,3.571,9.05,0,157.2,78.48,101.3
"2025-02-06 14:50:00",175705,167,12.98,13.91,9.18,9.41,9.05,481.9427,0.1445828,0.433,-4.643,-4.574,-4.708,37.46,3.308,9.79,0,168.4,78.47,101.3
"2025-02-06 14:55:00",175706,167,13.09,13.92,9.11,9.24,8.95,473.1255,0.1419376,0.432,-4.692,-4.591,-4.757,37.79,3.327,7.193,0,206.5,78.47,101.3
"2025-02-06 15:00:00",175707,167,13.21,13.89,8.96,9.05,8.91,458.4375,0.1375313,0.439,-4.474,-4.318,-4.629,38.5,4.117,10.8,0,195.7,78.49,101.3
"2025-02-06 15:05:00",175708,167,13.3,13.86,8.89,8.98,8.75,454.8651,0.1364595,0.444,-4.304,-4.171,-4.416,39.4,4.394,10.35,0,194.8,78.48,101.3
"2025-02-06 15:10:00",175709,167,13.33,13.88,8.89,8.98,8.75,441.713,0.1325139,0.452,-4.07,-3.991,-4.211,39.97,3.969,9.04,0,175,78.48,101.3
"2025-02-06 15:15:00",175710,167,13.42,13.89,8.9,9.01,8.81,428.4644,0.1285393,0.455,-3.982,-3.807,-4.107,40.08,2.478,7.556,0,180.8,78.5,101.3
"2025-02-06 15:20:00",175711,167,13.52,13.85,8.87,8.99,8.71,417.6503,0.1252951,0.455,-4.004,-3.903,-4.082,40.4,3.689,7.36,0,194.4,78.51,101.3
"2025-02-06 15:25:00",175712,167,13.66,13.89,8.78,8.88,8.7,408.1675,0.1224502,0.456,-3.946,-3.872,-4.006,40.2,4.431,11.28,0,184.6,78.5,101.3
"2025-02-06 15:30:00",175713,167,13.78,13.89,8.78,8.88,8.71,399.6858,0.1199057,0.456,-3.947,-3.885,-4.003,40.21,2.214,6.458,0,160.8,78.51,101.3
"2025-02-06 15:35:00",175714,167,13.94,13.83,8.79,8.88,8.74,396.7163,0.1190149,0.454,-4.02,-3.944,-4.089,40.02,3.721,10.24,0,202.1,78.53,101.3
"2025-02-06 15:40:00",175715,167,14.11,13.45,8.79,8.84,8.61,221.8113,0.06654339,0.454,-4.017,-3.92,-4.16,40.21,4.009,10.08,0,204.7,78.54,101.3
"2025-02-06 15:45:00",175716,167,14.16,13.41,8.57,8.68,8.45,319.5278,0.09585834,0.452,-4.08,-4.015,-4.169,40.44,3.503,7.615,0,163.1,78.55,101.3
"2025-02-06 15:50:00",175717,167,14.21,13.85,8.5,8.61,8.42,384.6192,0.1153858,0.453,-4.051,-3.98,-4.122,40.89,3.309,7.33,0,228.8,78.55,101.3
"2025-02-06 15:55:00",175718,167,14.3,13.82,8.72,8.88,8.55,354.633,0.1063899,0.459,-3.88,-3.807,-3.976,40.48,2.224,6.605,0,167.5,78.56,101.3
"2025-02-06 16:00:00",175719,167,14.52,13.82,8.8,8.88,8.74,335.9691,0.1007907,0.464,-3.718,-3.587,-3.851,41.36,1.521,5.272,0,123.2,78.56,101.4
"2025-02-06 16:05:00",175720,167,14.75,13.82,8.85,8.91,8.78,301.1738,0.09035213,0.458,-3.907,-3.646,-4.022,40.02,2.93,7.889,0,157.9,78.55,101.3
"2025-02-06 16:10:00",175721,167,15,13.8,8.84,8.88,8.81,280.6371,0.08419114,0.453,-4.057,-3.954,-4.124,40.28,2.545,5.606,0,152.6,78.56,101.3
"2025-02-06 16:15:00",175722,167,15.19,13.81,8.84,8.92,8.74,279.2272,0.08376818,0.463,-3.756,-3.631,-3.973,40.89,2.683,5.508,0,149.1,78.56,101.4
"2025-02-06 16:20:00",175723,167,15.36,13.8,8.79,8.97,8.71,277.6571,0.08329712,0.467,-3.653,-3.591,-3.721,41.51,2.431,5.272,0,173.8,78.57,101.4
"2025-02-06 16:25:00",175724,167,15.53,13.77,8.78,8.89,8.7,271.2853,0.08138559,0.465,-3.69,-3.6,-3.762,41.15,2.567,5.615,0,162.3,78.58,101.4
"2025-02-06 16:30:00",175725,167,15.65,13.34,8.64,8.78,8.55,229.0252,0.06870756,0.462,-3.788,-3.685,-3.839,41.36,2.474,5.772,0,190.6,78.59,101.4
"2025-02-06 16:35:00",175726,167,15.7,13.31,8.55,8.65,8.42,122.5701,0.03677101,0.461,-3.804,-3.728,-3.862,41.68,2.527,6.556,0,149.4,78.57,101.4
"2025-02-06 16:40:00",175727,167,15.53,13.27,8.36,8.45,8.29,163.9058,0.04917173,0.462,-3.776,-3.657,-3.84,42.39,2.507,6.752,0,180.1,78.58,101.4
"2025-02-06 16:45:00",175728,167,15.46,13.8,8.52,8.65,8.42,288.5757,0.08657271,0.469,-3.576,-3.475,-3.654,42.2,2.529,6.086,0,152.5,78.59,101.4
"2025-02-06 16:50:00",175729,167,15.48,13.83,8.84,8.97,8.68,221.2689,0.06638068,0.473,-3.478,-3.41,-3.57,41.6,1.736,4.136,0,162.7,78.59,101.4
"2025-02-06 16:55:00",175730,167,15.48,13.81,8.74,8.84,8.68,166.4098,0.04992293,0.47,-3.546,-3.474,-3.717,41.27,2.129,3.675,0,162.3,78.59,101.4
"2025-02-06 17:00:00",175731,167,15.46,13.8,8.69,8.74,8.65,211.0362,0.06331087,0.46,-3.842,-3.631,-3.958,40.76,2.163,4.714,0,130.4,78.6,101.4
"2025-02-06 17:05:00",175732,167,15.41,13.82,8.52,8.65,8.45,201.0646,0.06031937,0.457,-3.919,-3.843,-3.989,41.3,2.43,5.811,0,125.9,78.58,101.4
"2025-02-06 17:10:00",175733,167,15.39,13.81,8.5,8.58,8.42,185.5423,0.05566269,0.464,-3.727,-3.571,-3.874,42.45,2.643,6.527,0,129.2,78.6,101.4
"2025-02-06 17:15:00",175734,167,15.29,13.82,8.42,8.48,8.38,174.6445,0.05239333,0.468,-3.611,-3.55,-3.665,42.61,2.326,6.478,0,132.5,78.6,101.4
"2025-02-06 17:20:00",175735,167,15.19,13.3,8.32,8.35,8.29,150.3393,0.0451018,0.469,-3.595,-3.528,-3.639,42.88,1.633,5.439,0,155.7,78.6,101.4
"2025-02-06 17:25:00",175736,167,15,13.18,8.11,8.29,7.943,72.2404,0.02167212,0.473,-3.478,-3.31,-3.583,44.76,1.919,5.223,0,189.2,78.6,101.4
"2025-02-06 17:30:00",175737,167,14.64,13.04,7.798,7.992,7.665,45.48317,0.01364495,0.48,-3.268,-3.186,-3.358,45.96,2.251,5.89,0,180.2,78.59,101.4
"2025-02-06 17:35:00",175738,167,14.21,12.96,7.586,7.665,7.534,57.33051,0.01719915,0.483,-3.198,-3.083,-3.256,46.75,1.725,6.105,0,162.9,78.6,101.4
"2025-02-06 17:40:00",175739,167,13.75,12.91,7.564,7.599,7.468,54.19901,0.0162597,0.489,-3.021,-2.94,-3.083,47.41,2.131,5.792,0,133.7,78.58,101.4
"2025-02-06 17:45:00",175740,167,13.26,12.86,7.377,7.501,7.305,42.85359,0.01285608,0.491,-2.975,-2.929,-3.015,48.04,1.948,6.497,0,178.3,78.56,101.3
"2025-02-06 17:50:00",175741,167,12.77,12.81,7.294,7.37,7.207,22.15756,0.006647268,0.493,-2.922,-2.846,-2.991,48.69,3.367,6.997,0,205.6,78.55,101.3
"2025-02-06 17:55:00",175742,167,12.26,12.79,7.138,7.208,7.079,11.26219,0.003378656,0.493,-2.903,-2.852,-2.954,49.05,2.747,7.34,0,175,78.55,101.3
"2025-02-06 18:00:00",175743,167,11.79,12.78,7.056,7.112,7.031,6.602624,0.001980787,0.495,-2.867,-2.819,-2.902,49.38,3.19,8.77,0,182.4,78.54,101.3
"2025-02-06 18:05:00",175744,167,11.33,12.77,7.043,7.082,7.016,4.656339,0.001396902,0.496,-2.834,-2.75,-2.908,49.6,2.969,7.605,0,200.5,78.54,101.3
"2025-02-06 18:10:00",175745,167,10.93,12.73,6.961,7.05,6.87,2.976763,0.0008930289,0.501,-2.698,-2.6,-2.766,50.71,1.951,3.763,0,194.6,78.54,101.3
"2025-02-06 18:15:00",175746,167,10.54,12.74,6.88,6.92,6.838,1.494215,0.0004482646,0.505,-2.6,-2.565,-2.625,50.91,3.035,6.252,0,173.8,78.55,101.3
"2025-02-06 18:20:00",175747,167,10.18,12.73,6.797,6.854,6.773,0.5839609,0.0001751883,0.504,-2.614,-2.566,-2.678,50.93,2.716,8.08,0,190.3,78.54,101.3
"2025-02-06 18:25:00",175748,167,9.84,12.73,6.749,6.822,6.692,0.1650583,4.951749E-05,0.505,-2.604,-2.57,-2.648,51.51,1.736,3.675,0,167.9,78.55,101.3
"2025-02-06 18:30:00",175749,167,9.52,12.69,6.672,6.726,6.612,0.04655285,1.396586E-05,0.504,-2.621,-2.585,-2.662,51.67,1.874,6.615,0,180.8,78.57,101.4
"2025-02-06 18:35:00",175750,167,9.26,12.71,6.689,6.762,6.612,0.01655755,4.967264E-06,0.502,-2.659,-2.598,-2.714,50.99,3.768,7.203,0,219.5,78.56,101.4
"2025-02-06 18:40:00",175751,167,9.03,12.71,6.701,6.794,6.648,0.007088163,2.126449E-06,0.501,-2.709,-2.664,-2.741,51.19,2.292,5.929,0,190.6,78.57,101.4
"2025-02-06 18:45:00",175752,167,8.79,12.68,6.655,6.682,6.616,0.003629228,1.088768E-06,0.501,-2.687,-2.667,-2.714,51.42,2.141,4.949,0,175.3,78.59,101.4
"2025-02-06 18:50:00",175753,167,8.57,12.68,6.585,6.616,6.551,0.002154905,6.464715E-07,0.504,-2.623,-2.57,-2.697,52.06,2.48,6.056,0,155.9,78.59,101.4
"2025-02-06 18:55:00",175754,167,8.39,12.71,6.506,6.569,6.471,0.0009073453,2.722036E-07,0.506,-2.566,-2.514,-2.597,52.43,1.994,4.567,0,174.7,78.59,101.4
"2025-02-06 19:00:00",175755,167,8.21,12.7,6.52,6.541,6.474,0.0009640699,2.89221E-07,0.508,-2.5,-2.45,-2.564,52.53,3.325,9.56,0,150.2,78.61,101.4
"2025-02-06 19:05:00",175756,167,8.06,12.66,6.52,6.574,6.476,0.001020794,3.062381E-07,0.512,-2.405,-2.34,-2.456,53.13,2.788,4.861,0,210.9,78.61,101.4
"2025-02-06 19:10:00",175757,167,7.927,12.69,6.477,6.51,6.427,0.001304363,3.91309E-07,0.514,-2.345,-2.304,-2.394,53.35,2.967,6.713,0,199.8,78.6,101.4
"2025-02-06 19:15:00",175758,167,7.794,12.69,6.4,6.444,6.363,0.001304381,3.913142E-07,0.515,-2.326,-2.291,-2.349,53.51,2.566,7.889,0,181.3,78.59,101.4
"2025-02-06 19:20:00",175759,167,7.686,12.69,6.452,6.51,6.412,0.001020836,3.062508E-07,0.515,-2.319,-2.271,-2.353,53.38,3.029,6.703,0,199.5,78.59,101.4
"2025-02-06 19:25:00",175760,167,7.575,12.65,6.483,6.527,6.412,0.001077566,3.232697E-07,0.518,-2.248,-2.211,-2.291,53.81,2.707,6.262,0,193.3,78.6,101.4
"2025-02-06 19:30:00",175761,167,7.487,12.68,6.481,6.543,6.445,0.001077581,3.232742E-07,0.52,-2.194,-2.052,-2.245,54.18,4.638,9.47,0,201.7,78.59,101.4
"2025-02-06 19:35:00",175762,167,7.399,12.68,6.48,6.543,6.429,0.001247751,3.743254E-07,0.527,-2.023,-1.927,-2.118,55.07,2.561,7.713,0,184.1,78.6,101.4
"2025-02-06 19:40:00",175763,167,7.311,12.65,6.422,6.478,6.38,0.001531356,4.59407E-07,0.536,-1.782,-1.583,-1.978,56.41,3.893,7.546,0,209.9,78.6,101.4
"2025-02-06 19:45:00",175764,167,7.245,12.65,6.305,6.413,6.216,0.001361223,4.083668E-07,0.545,-1.567,-1.485,-1.658,57.77,1.706,4.449,0,159.8,78.61,101.4
"2025-02-06 19:50:00",175765,167,7.159,12.68,6.182,6.265,6.118,0.001474673,4.424019E-07,0.552,-1.39,-1.247,-1.535,58.59,3.027,6.145,0,217.3,78.62,101.4
"2025-02-06 19:55:00",175766,167,7.094,12.67,6.191,6.265,6.151,0.001191089,3.573266E-07,0.557,-1.255,-1.18,-1.311,59.16,2.491,6.056,0,176.3,78.62,101.4
"2025-02-06 20:00:00",175767,167,7.006,12.64,6.118,6.183,6.02,0.001815001,5.445003E-07,0.561,-1.175,-1.122,-1.228,59.76,2.4,7.272,0,133.1,78.63,101.4
"2025-02-06 20:05:00",175768,167,6.918,12.67,5.947,6.052,5.889,0.001758292,5.274875E-07,0.563,-1.123,-1.026,-1.177,60.93,1.552,3.949,0,133.2,78.64,101.4
"2025-02-06 20:10:00",175769,167,6.832,12.67,5.816,5.89,5.758,0.001304549,3.913648E-07,0.566,-1.055,-1.024,-1.103,61.53,2.716,6.723,0,182.7,78.63,101.4
"2025-02-06 20:15:00",175770,167,6.744,12.65,5.773,5.857,5.694,0.001191119,3.573356E-07,0.567,-1.01,-0.933,-1.093,61.78,2.858,9.26,0,191.1,78.63,101.4
"2025-02-06 20:20:00",175771,167,6.656,12.63,5.71,5.744,5.679,0.001191128,3.573385E-07,0.57,-0.954,-0.904,-1.008,62.12,3.95,7.301,0,194.5,78.62,101.4
"2025-02-06 20:25:00",175772,167,6.59,12.66,5.661,5.728,5.613,0.001247858,3.743574E-07,0.57,-0.953,-0.849,-1.039,63.04,3.513,7.017,0,198.2,78.62,101.4
"2025-02-06 20:30:00",175773,167,6.524,12.66,5.638,5.662,5.596,0.001701635,5.104904E-07,0.575,-0.828,-0.788,-0.904,63.17,4.051,9.3,0,211.2,78.61,101.4
"2025-02-06 20:35:00",175774,167,6.482,12.62,5.619,5.647,5.58,0.00153148,4.594439E-07,0.576,-0.802,-0.763,-0.862,63.22,4.027,11.84,0,191.3,78.62,101.4
"2025-02-06 20:40:00",175775,167,6.416,12.62,5.602,5.632,5.551,0.00198526,5.955779E-07,0.576,-0.813,-0.783,-0.868,63.56,2.577,7.36,0,148.4,78.63,101.4
"2025-02-06 20:45:00",175776,167,6.351,12.66,5.57,5.634,5.535,0.001418048,4.254144E-07,0.577,-0.773,-0.741,-0.819,63.4,3.605,8.7,0,194.2,78.62,101.4
"2025-02-06 20:50:00",175777,167,6.308,12.65,5.594,5.634,5.552,0.001077719,3.233158E-07,0.576,-0.794,-0.743,-0.844,63.33,3.618,8.04,0,189.3,78.61,101.4
"2025-02-06 20:55:00",175778,167,6.265,12.62,5.655,5.699,5.633,0.001020999,3.062997E-07,0.576,-0.802,-0.761,-0.839,63.13,5.048,11.21,0,202.1,78.61,101.4
"2025-02-06 21:00:00",175779,167,6.242,12.62,5.627,5.667,5.585,0.001701668,5.105004E-07,0.577,-0.789,-0.741,-0.837,63.45,2.848,6.517,0,136.2,78.63,101.4
"2025-02-06 21:05:00",175780,167,6.222,12.65,5.664,5.7,5.585,0.001418058,4.254175E-07,0.577,-0.775,-0.732,-0.821,63.13,3.281,6.527,0,133.7,78.63,101.4
"2025-02-06 21:10:00",175781,167,6.199,12.65,5.654,5.7,5.617,0.001247892,3.743677E-07,0.575,-0.818,-0.744,-0.876,63.04,3.38,6.733,0,160.6,78.63,101.4
"2025-02-06 21:15:00",175782,167,6.156,12.61,5.657,5.732,5.617,0.00141806,4.25418E-07,0.574,-0.848,-0.788,-0.893,63.04,3.76,8.46,0,147.4,78.63,101.4
"2025-02-06 21:20:00",175783,167,6.134,12.64,5.646,5.683,5.617,0.001247893,3.74368E-07,0.574,-0.859,-0.82,-0.911,62.73,3.641,8.28,0,152,78.64,101.4
"2025-02-06 21:25:00",175784,167,6.113,12.64,5.666,5.7,5.634,0.001304616,3.913848E-07,0.572,-0.894,-0.857,-0.943,62.69,2.778,6.321,0,132.1,78.63,101.4
"2025-02-06 21:30:00",175785,167,6.113,12.63,5.696,5.733,5.634,0.001588228,4.764685E-07,0.572,-0.907,-0.85,-0.958,62.23,3.251,6.36,0,168.2,78.63,101.4
"2025-02-06 21:35:00",175786,167,6.113,12.6,5.749,5.782,5.699,0.001531506,4.594517E-07,0.569,-0.963,-0.927,-1.007,61.84,3.432,7.497,0,176.8,78.63,101.4
"2025-02-06 21:40:00",175787,167,6.091,12.64,5.749,5.798,5.7,0.0004537795,1.361338E-07,0.569,-0.973,-0.923,-1.031,61.79,4.2,9.99,0,204.2,78.63,101.4
"2025-02-06 21:45:00",175788,167,6.091,12.63,5.755,5.798,5.699,0.001418061,4.254183E-07,0.566,-1.049,-0.999,-1.116,61.52,2.594,7.301,0,198.7,78.63,101.4
"2025-02-06 21:50:00",175789,167,6.068,12.6,5.731,5.798,5.683,0.0007941141,2.382342E-07,0.563,-1.12,-1.067,-1.182,61.16,3.906,9.72,0,169,78.62,101.4
"2025-02-06 21:55:00",175790,167,6.068,12.61,5.755,5.814,5.7,0.001247894,3.743681E-07,0.559,-1.208,-1.126,-1.289,60.75,3.85,7.713,0,212,78.61,101.4
"2025-02-06 22:00:00",175791,167,6.048,12.62,5.707,5.798,5.635,0.0006806692,2.042008E-07,0.556,-1.281,-1.177,-1.372,60.56,2.215,4.871,0,197.3,78.61,101.4
"2025-02-06 22:05:00",175792,167,6.025,12.63,5.713,5.814,5.635,0.0007941141,2.382342E-07,0.551,-1.42,-1.322,-1.502,59.44,4.231,9.18,0,205.7,78.6,101.4
"2025-02-06 22:10:00",175793,167,6.025,12.6,5.774,5.83,5.732,0.001531506,4.594517E-07,0.546,-1.526,-1.475,-1.564,59.47,3.784,7.389,0,136.8,78.6,101.4
"2025-02-06 22:15:00",175794,167,6.025,12.63,5.739,5.831,5.7,0.001361338,4.084015E-07,0.545,-1.553,-1.489,-1.601,59.17,4.337,14.52,0,187.8,78.6,101.4
"2025-02-06 22:20:00",175795,167,6.025,12.63,5.754,5.798,5.7,0.001928563,5.785689E-07,0.544,-1.594,-1.558,-1.651,59.31,4.434,13.32,0,176.7,78.61,101.4
"2025-02-06 22:25:00",175796,167,6.025,12.61,5.634,5.7,5.586,0.001304616,3.913848E-07,0.543,-1.598,-1.538,-1.643,59.61,3.152,8.31,0,201.6,78.62,101.4
"2025-02-06 22:30:00",175797,167,6.005,12.58,5.601,5.667,5.553,0.001361338,4.084015E-07,0.544,-1.584,-1.535,-1.618,59.88,3.104,6.938,0,166.9,78.61,101.4
"2025-02-06 22:35:00",175798,167,5.982,12.62,5.557,5.635,5.471,0.001247894,3.743681E-07,0.545,-1.559,-1.501,-1.624,60.43,2.964,5.557,0,189.9,78.61,101.4
"2025-02-06 22:40:00",175799,167,5.96,12.61,5.509,5.569,5.455,0.001701673,5.105019E-07,0.547,-1.515,-1.47,-1.557,60.67,3.605,9.03,0,160,78.61,101.4
"2025-02-06 22:45:00",175800,167,5.939,12.58,5.447,5.537,5.373,0.001474783,4.42435E-07,0.548,-1.476,-1.411,-1.532,61.49,2.958,7.37,0,174.9,78.6,101.4
"2025-02-06 22:50:00",175801,167,5.917,12.58,5.396,5.438,5.373,0.001304616,3.913848E-07,0.55,-1.427,-1.378,-1.467,61.44,3.058,8.22,0,206.9,78.58,101.4
"2025-02-06 22:55:00",175802,167,5.874,12.61,5.376,5.471,5.34,0.001134449,3.403346E-07,0.55,-1.428,-1.344,-1.474,61.49,2.561,7.213,0,179,78.59,101.4
"2025-02-06 23:00:00",175803,167,5.851,12.61,5.379,5.406,5.34,0.001191171,3.573514E-07,0.552,-1.391,-1.315,-1.446,61.76,2.485,8.85,0,169.4,78.59,101.4
"2025-02-06 23:05:00",175804,167,5.808,12.58,5.333,5.373,5.307,0.001361338,4.084015E-07,0.554,-1.343,-1.268,-1.401,62.1,3.429,7.203,0,241.7,78.57,101.4
"2025-02-06 23:10:00",175805,167,5.788,12.61,5.385,5.438,5.34,0.001191171,3.573514E-07,0.556,-1.296,-1.248,-1.341,62.14,3.875,10.51,0,208,78.58,101.4
"2025-02-06 23:15:00",175806,167,5.788,12.61,5.335,5.406,5.275,0.001191171,3.573514E-07,0.557,-1.252,-1.204,-1.287,62.72,3.635,9.42,0,144,78.57,101.4
"2025-02-06 23:20:00",175807,167,5.743,12.61,5.27,5.307,5.242,0.001304616,3.913848E-07,0.558,-1.233,-1.136,-1.284,63.26,2.736,5.831,0,212,78.58,101.4
"2025-02-06 23:25:00",175808,167,5.722,12.57,5.205,5.242,5.144,0.001191171,3.573514E-07,0.562,-1.148,-1.089,-1.187,63.88,3.226,8.34,0,208.7,78.57,101.4
"2025-02-06 23:30:00",175809,167,5.7,12.61,5.231,5.307,5.144,0.001247894,3.743683E-07,0.563,-1.113,-1.052,-1.155,63.48,3.65,10.59,0,174.3,78.57,101.4
"2025-02-06 23:35:00",175810,167,5.68,12.61,5.353,5.406,5.275,0.001021008,3.063025E-07,0.564,-1.101,-1.048,-1.127,62.94,3.796,8.71,0,170.4,78.56,101.3
"2025-02-06 23:40:00",175811,167,5.68,12.58,5.34,5.373,5.307,0.001474797,4.424392E-07,0.567,-1.029,-0.972,-1.139,63.78,3.561,8.53,0,206.7,78.58,101.4
"2025-02-06 23:45:00",175812,167,5.68,12.56,5.315,5.34,5.307,0.001021018,3.063054E-07,0.571,-0.93,-0.863,-0.982,64.08,3.792,8.09,0,163.2,78.57,101.4
"2025-02-06 23:50:00",175813,167,5.68,12.6,5.339,5.373,5.307,0.0008508511,2.552553E-07,0.574,-0.864,-0.811,-0.915,64.49,4.26,11.81,0,187.5,78.55,101.3
"2025-02-06 23:55:00",175814,167,5.68,12.58,5.292,5.373,5.209,0.001247915,3.743746E-07,0.574,-0.849,-0.809,-0.881,64.68,2.495,5.292,0,125.6,78.56,101.3
"2025-02-07 00:00:00",175815,167,5.657,12.56,5.355,5.438,5.242,0.001247915,3.743744E-07,0.574,-0.853,-0.806,-0.891,64.38,3.965,8.96,0,221.7,78.55,101.3
"2025-02-07 00:05:00",175816,167,5.657,12.56,5.284,5.34,5.242,0.001247915,3.743744E-07,0.572,-0.897,-0.866,-0.954,64.26,2.859,6.252,0,168.8,78.55,101.3
"2025-02-07 00:10:00",175817,167,5.637,12.58,5.361,5.406,5.275,0.001361364,4.084093E-07,0.572,-0.905,-0.873,-0.937,64.05,2.905,8.49,0,196.3,78.54,101.3
"2025-02-07 00:15:00",175818,167,5.637,12.6,5.348,5.406,5.242,0.00124792,3.74376E-07,0.572,-0.897,-0.841,-0.922,64.41,2.562,5.008,0,137.5,78.54,101.3
"2025-02-07 00:20:00",175819,167,5.614,12.55,5.259,5.34,5.209,0.0009075796,2.722739E-07,0.572,-0.891,-0.84,-0.939,64.41,2.897,7.918,0,167.1,78.53,101.3
"2025-02-07 00:25:00",175820,167,5.591,12.58,5.266,5.307,5.242,0.001361372,4.084116E-07,0.574,-0.862,-0.818,-0.899,64.85,2.674,7.419,0,170.9,78.53,101.3
"2025-02-07 00:30:00",175821,167,5.591,12.58,5.268,5.34,5.209,0.001134478,3.403435E-07,0.577,-0.78,-0.707,-0.847,65.25,3.433,7.526,0,200,78.51,101.3
"2025-02-07 00:35:00",175822,167,5.571,12.57,5.259,5.373,5.176,0.001304652,3.913956E-07,0.577,-0.771,-0.735,-0.812,64.71,3.035,5.949,0,170.9,78.52,101.3
"2025-02-07 00:40:00",175823,167,5.548,12.55,5.36,5.438,5.307,0.0006806896,2.042069E-07,0.577,-0.789,-0.732,-0.814,64.65,2.937,5.782,0,131.1,78.52,101.3
"2025-02-07 00:45:00",175824,167,5.548,12.58,5.186,5.307,5.046,0.001021038,3.063113E-07,0.578,-0.768,-0.667,-0.83,66.18,2.8,6.772,0,172.7,78.5,101.3
"2025-02-07 00:50:00",175825,167,5.528,12.57,5.108,5.176,5.046,0.0009075927,2.722778E-07,0.581,-0.684,-0.637,-0.743,66.22,4.227,12.22,0,169.5,78.5,101.3
"2025-02-07 00:55:00",175826,167,5.528,12.55,5.115,5.193,5.078,0.0004537973,1.361392E-07,0.581,-0.692,-0.633,-0.735,65.86,2.755,11.91,0,168.2,78.5,101.3
"2025-02-07 01:00:00",175827,167,5.528,12.57,5.233,5.324,5.176,0.001531568,4.594705E-07,0.582,-0.669,-0.621,-0.703,65.42,4.35,11.31,0,187.7,78.49,101.3
"2025-02-07 01:05:00",175828,167,5.548,12.57,5.207,5.307,5.144,0.0007941464,2.382439E-07,0.581,-0.685,-0.632,-0.746,65.75,2.281,5.41,0,188,78.49,101.3
"2025-02-07 01:10:00",175829,167,5.528,12.56,5.12,5.176,5.078,0.0008508712,2.552614E-07,0.58,-0.708,-0.63,-0.754,66.4,2.579,7.134,0,132.1,78.48,101.3
"2025-02-07 01:15:00",175830,167,5.506,12.54,5.088,5.176,5.046,0.0006806977,2.042093E-07,0.58,-0.714,-0.658,-0.766,65.75,2.462,5.733,0,136.6,78.48,101.3
"2025-02-07 01:20:00",175831,167,5.506,12.57,5.122,5.16,5.111,0.0009075982,2.722795E-07,0.577,-0.771,-0.705,-0.811,65.69,1.985,4.243,0,98.6,78.48,101.3
"2025-02-07 01:25:00",175832,167,5.463,12.57,5.113,5.242,5.046,0.001134499,3.403496E-07,0.577,-0.772,-0.686,-0.817,65.38,2.93,6.213,0,134.9,78.48,101.3
"2025-02-07 01:30:00",175833,167,5.463,12.55,5.158,5.209,5.111,0.001077773,3.23332E-07,0.581,-0.692,-0.593,-0.76,66.07,3.211,8.06,0,176.6,78.48,101.3
"2025-02-07 01:35:00",175834,167,5.44,12.53,5.1,5.16,5.046,0.0007374233,2.21227E-07,0.579,-0.73,-0.644,-0.78,65.53,3.545,7.928,0,173.7,78.48,101.3
"2025-02-07 01:40:00",175835,167,5.44,12.56,5.164,5.209,5.144,0.001077772,3.233315E-07,0.577,-0.773,-0.684,-0.82,65.5,4.102,13.89,0,168.1,78.46,101.2
"2025-02-07 01:45:00",175836,167,5.44,12.57,5.126,5.176,5.078,0.0009643208,2.892963E-07,0.579,-0.725,-0.67,-0.803,66.11,3.047,7.958,0,173.2,78.47,101.3
"2025-02-07 01:50:00",175837,167,5.44,12.52,5.072,5.111,5.013,0.001134493,3.403479E-07,0.582,-0.659,-0.549,-0.735,66.95,3.451,9.11,0,189.7,78.47,101.3
"2025-02-07 01:55:00",175838,167,5.42,12.56,4.999,5.046,4.98,0.0009643176,2.892953E-07,0.586,-0.567,-0.497,-0.645,67.38,3.717,8.31,0,184.8,78.48,101.3
"2025-02-07 02:00:00",175839,167,5.42,12.56,5.001,5.078,4.98,0.001191217,3.573651E-07,0.587,-0.542,-0.466,-0.593,67.49,3.495,6.929,0,152,78.46,101.2
"2025-02-07 02:05:00",175840,167,5.42,12.56,4.969,5.046,4.898,0.0009075955,2.722786E-07,0.589,-0.496,-0.453,-0.555,68.04,2.57,5.615,0,142,78.5,101.3
"2025-02-07 02:10:00",175841,167,5.397,12.52,4.861,4.915,4.833,0.001191223,3.57367E-07,0.59,-0.484,-0.393,-0.558,68.77,2.357,4.763,0,184.9,78.51,101.3
"2025-02-07 02:15:00",175842,167,5.354,12.56,4.846,4.882,4.8,0.001361406,4.084218E-07,0.593,-0.405,-0.378,-0.457,68.72,3.317,10.33,0,176.5,78.5,101.3
"2025-02-07 02:20:00",175843,167,5.334,12.56,4.792,4.849,4.751,0.001021061,3.063184E-07,0.589,-0.496,-0.441,-0.587,68.31,2.275,5.37,0,142.8,78.5,101.3
"2025-02-07 02:25:00",175844,167,5.311,12.52,4.875,4.947,4.816,0.0006239848,1.871954E-07,0.587,-0.547,-0.488,-0.613,67.74,2.948,6.586,0,202.1,78.5,101.3
"2025-02-07 02:30:00",175845,167,5.291,12.52,4.873,4.964,4.849,0.0008508911,2.552673E-07,0.585,-0.598,-0.536,-0.64,67.52,2.533,5.478,0,133,78.51,101.3
"2025-02-07 02:35:00",175846,167,5.268,12.55,5.002,5.111,4.882,0.0005672622,1.701787E-07,0.582,-0.664,-0.574,-0.713,66.29,3.992,7.605,0,170.9,78.5,101.3
"2025-02-07 02:40:00",175847,167,5.291,12.55,5.091,5.193,5.013,0.001134525,3.403576E-07,0.583,-0.648,-0.593,-0.687,66.59,2.593,5.174,0,189.6,78.5,101.3
"2025-02-07 02:45:00",175848,167,5.291,12.52,5.076,5.144,5.013,0.0005672632,1.701789E-07,0.583,-0.65,-0.596,-0.696,66.54,3.117,8.18,0,175.9,78.5,101.3
"2025-02-07 02:50:00",175849,167,5.291,12.52,5.05,5.127,5.013,0.0007374438,2.212331E-07,0.583,-0.639,-0.564,-0.69,66.59,2.294,6.037,0,145.4,78.52,101.3
"2025-02-07 02:55:00",175850,167,5.334,12.54,5.13,5.176,5.046,0.001418171,4.254513E-07,0.584,-0.615,-0.57,-0.653,66.4,3.733,10.63,0,199.5,78.5,101.3
"2025-02-07 03:00:00",175851,167,5.354,12.55,5.131,5.176,5.111,0.00119127,3.573811E-07,0.583,-0.644,-0.579,-0.687,66.13,2.793,7.664,0,205.6,78.51,101.3
"2025-02-07 03:05:00",175852,167,5.377,12.51,5.169,5.258,5.111,0.001134547,3.403642E-07,0.581,-0.689,-0.625,-0.738,65.69,3.555,10.16,0,180.7,78.52,101.3
"2025-02-07 03:10:00",175853,167,5.42,12.53,5.152,5.209,5.111,0.001021095,3.063285E-07,0.578,-0.751,-0.661,-0.811,65.64,3.099,9.55,0,162.1,78.5,101.3
"2025-02-07 03:15:00",175854,167,5.44,12.51,5.088,5.144,5.046,0.0009643688,2.893106E-07,0.577,-0.789,-0.736,-0.823,65.83,3.305,7.468,0,154.7,78.49,101.3
"2025-02-07 03:20:00",175855,167,5.44,12.5,4.997,5.095,4.964,0.0004538214,1.361464E-07,0.578,-0.765,-0.725,-0.814,66.54,2.44,7.997,0,164,78.51,101.3
"2025-02-07 03:25:00",175856,167,5.44,12.51,4.947,5.013,4.915,0.0006240056,1.872017E-07,0.576,-0.815,-0.718,-0.925,65.88,2.948,6.713,0,155.1,78.49,101.3
"2025-02-07 03:30:00",175857,167,5.42,12.53,4.923,4.98,4.898,0.0009076467,2.72294E-07,0.571,-0.921,-0.862,-0.976,65.88,3.412,11.63,0,132.9,78.47,101.3
"2025-02-07 03:35:00",175858,167,5.42,12.53,4.943,5.046,4.849,0.0006807361,2.042208E-07,0.574,-0.862,-0.811,-0.916,66.37,3.35,7.007,0,169.3,78.47,101.3
"2025-02-07 03:40:00",175859,167,5.397,12.5,4.849,4.882,4.833,0.0006240095,1.872029E-07,0.574,-0.85,-0.82,-0.903,66.73,3.029,7.938,0,151.3,78.48,101.3
"2025-02-07 03:45:00",175860,167,5.397,12.51,4.854,4.882,4.833,0.001021108,3.063324E-07,0.576,-0.799,-0.756,-0.829,66.66,3.303,6.762,0,182.4,78.46,101.2
"2025-02-07 03:50:00",175861,167,5.377,12.52,4.861,4.915,4.833,0.0003970974,1.191292E-07,0.575,-0.839,-0.773,-0.875,66.73,4.262,11.2,0,179.4,78.43,101.2
"2025-02-07 03:55:00",175862,167,5.377,12.5,4.84,4.915,4.8,0.001021105,3.063316E-07,0.578,-0.752,-0.694,-0.806,67.46,3.5,8.9,0,109.2,78.43,101.2
"2025-02-07 04:00:00",175863,167,5.377,12.48,4.8,4.833,4.767,0.0009076475,2.722942E-07,0.581,-0.679,-0.619,-0.744,67.74,3.144,7.252,0,144.2,78.46,101.2
"2025-02-07 04:05:00",175864,167,5.354,12.52,4.767,4.816,4.718,0.001191286,3.573857E-07,0.583,-0.632,-0.576,-0.698,68.28,3.431,8.31,0,170.7,78.44,101.2
"2025-02-07 04:10:00",175865,167,5.334,12.51,4.733,4.784,4.718,0.0006807331,2.042199E-07,0.586,-0.575,-0.5,-0.672,68.58,2.938,6.644,0,174.6,78.46,101.2
"2025-02-07 04:15:00",175866,167,5.334,12.48,4.726,4.751,4.685,0.000340365,1.021095E-07,0.586,-0.573,-0.531,-0.618,68.23,3.374,7.85,0,136,78.46,101.2
"2025-02-07 04:20:00",175867,167,5.311,12.48,4.737,4.784,4.718,0.0007941787,2.382536E-07,0.583,-0.636,-0.564,-0.694,67.93,2.98,6.752,0,132.8,78.46,101.2
"2025-02-07 04:25:00",175868,167,5.291,12.51,4.743,4.784,4.718,0.00107781,3.233429E-07,0.581,-0.698,-0.631,-0.76,67.93,2.681,4.998,0,130.2,78.44,101.2
"2025-02-07 04:30:00",175869,167,5.291,12.52,4.754,4.784,4.718,0.0008509008,2.552702E-07,0.587,-0.536,-0.455,-0.641,68.95,3.471,9.62,0,139.4,78.43,101.2
"2025-02-07 04:35:00",175870,167,5.291,12.47,4.721,4.784,4.685,0.001021081,3.063244E-07,0.588,-0.513,-0.429,-0.561,69.07,3.789,12.02,0,160,78.46,101.2
"2025-02-07 04:40:00",175871,167,5.268,12.51,4.623,4.702,4.587,0.0007941748,2.382525E-07,0.591,-0.456,-0.397,-0.495,69.97,2.62,6.007,0,109.3,78.46,101.2
"2025-02-07 04:45:00",175872,167,5.246,12.51,4.596,4.653,4.587,0.0005672688,1.701806E-07,0.591,-0.456,-0.386,-0.548,69.13,3,9.15,0,130.4,78.46,101.2
"2025-02-07 04:50:00",175873,167,5.225,12.48,4.626,4.653,4.604,0.001191269,3.573807E-07,0.59,-0.484,-0.43,-0.537,69.48,3.226,7.889,0,166.1,78.48,101.3
"2025-02-07 04:55:00",175874,167,5.225,12.47,4.61,4.653,4.587,0.0008509113,2.552734E-07,0.593,-0.416,-0.365,-0.473,70.22,2.652,5.723,0,146.6,78.47,101.3
"2025-02-07 05:00:00",175875,167,5.225,12.48,4.606,4.653,4.554,0.0007374602,2.212381E-07,0.594,-0.379,-0.28,-0.445,70.49,3.563,8.45,0,203,78.46,101.2
"2025-02-07 05:05:00",175876,167,5.225,12.48,4.563,4.62,4.554,0.0008509216,2.552765E-07,0.595,-0.351,-0.285,-0.428,70.19,3.072,7.34,0,159.5,78.47,101.3
"2025-02-07 05:10:00",175877,167,5.225,12.46,4.578,4.62,4.554,0.00107784,3.233519E-07,0.596,-0.327,-0.272,-0.417,70.47,3.867,8.87,0,175.1,78.48,101.3
"2025-02-07 05:15:00",175878,167,5.225,12.47,4.548,4.62,4.522,0.0009643871,2.893161E-07,0.597,-0.318,-0.226,-0.353,71.09,2.823,6.301,0,141.7,78.48,101.3
"2025-02-07 05:20:00",175879,167,5.246,12.49,4.558,4.587,4.554,0.0008509342,2.552802E-07,0.598,-0.282,-0.216,-0.337,70.52,3.101,7.85,0,113.2,78.47,101.3
"2025-02-07 05:25:00",175880,167,5.246,12.5,4.563,4.62,4.522,0.0009643948,2.893185E-07,0.592,-0.439,-0.332,-0.542,69.33,3.386,7.017,0,148.9,78.47,101.3
"2025-02-07 05:30:00",175881,167,5.246,12.46,4.633,4.718,4.554,0.000850938,2.552814E-07,0.586,-0.574,-0.505,-0.608,68.77,4.033,10.15,0,177.1,78.46,101.2
"2025-02-07 05:35:00",175882,167,5.246,12.48,4.667,4.718,4.636,0.001077856,3.233567E-07,0.585,-0.589,-0.546,-0.63,68.65,3.796,8.99,0,172.4,78.46,101.2
"2025-02-07 05:40:00",175883,167,5.246,12.47,4.647,4.702,4.604,0.001077857,3.233572E-07,0.585,-0.588,-0.518,-0.618,68.88,3.083,6.331,0,188,78.47,101.3
"2025-02-07 05:45:00",175884,167,5.246,12.45,4.598,4.653,4.554,0.0005672934,1.70188E-07,0.586,-0.577,-0.54,-0.616,69.21,3.019,7.517,0,168,78.49,101.3
"2025-02-07 05:50:00",175885,167,5.246,12.45,4.577,4.604,4.554,0.0006807521,2.042256E-07,0.586,-0.558,-0.531,-0.589,69.22,3.337,8.53,0,169.3,78.49,101.3
"2025-02-07 05:55:00",175886,167,5.246,12.47,4.614,4.653,4.587,0.0007942105,2.382631E-07,0.586,-0.576,-0.527,-0.612,69.18,2.766,7.428,0,177.7,78.51,101.3
"2025-02-07 06:00:00",175887,167,5.268,12.46,4.59,4.636,4.587,0.0007942091,2.382627E-07,0.588,-0.532,-0.483,-0.558,69.35,3.116,7.428,0,165.5,78.51,101.3
"2025-02-07 06:05:00",175888,167,5.291,12.43,4.596,4.62,4.587,0.001191311,3.573934E-07,0.588,-0.513,-0.475,-0.542,69.35,2.622,5.733,0,152,78.52,101.3
"2025-02-07 06:10:00",175889,167,5.311,12.45,4.605,4.653,4.587,0.001304769,3.914308E-07,0.589,-0.505,-0.449,-0.547,69.54,2.659,6.909,0,150.5,78.51,101.3
"2025-02-07 06:15:00",175890,167,5.334,12.46,4.6,4.653,4.587,0.0007942074,2.382622E-07,0.59,-0.474,-0.409,-0.515,69.66,3.201,8.52,0,188,78.51,101.3
"2025-02-07 06:20:00",175891,167,5.334,12.46,4.605,4.653,4.587,0.001304767,3.914301E-07,0.592,-0.428,-0.391,-0.458,70.03,3.024,7.644,0,157.8,78.51,101.3
"2025-02-07 06:25:00",175892,167,5.354,12.43,4.581,4.62,4.554,0.0005672881,1.701864E-07,0.593,-0.416,-0.381,-0.455,69.89,3.37,6.184,0,167.3,78.53,101.3
"2025-02-07 06:30:00",175893,167,5.377,12.45,4.611,4.669,4.587,0.0004538281,1.361484E-07,0.592,-0.431,-0.366,-0.466,69.89,3.895,12.73,0,162.5,78.51,101.3
"2025-02-07 06:35:00",175894,167,5.377,12.46,4.598,4.636,4.587,0.0007941952,2.382586E-07,0.592,-0.429,-0.387,-0.466,69.89,3.773,10.1,0,195.1,78.5,101.3
"2025-02-07 06:40:00",175895,167,5.377,12.43,4.59,4.636,4.587,0.001021104,3.063311E-07,0.594,-0.393,-0.341,-0.413,70.14,3.484,9.49,0,163.5,78.51,101.3
"2025-02-07 06:45:00",175896,167,5.377,12.41,4.574,4.62,4.554,0.0009076463,2.722939E-07,0.593,-0.397,-0.335,-0.439,69.89,4.05,9.72,0,210.8,78.52,101.3
"2025-02-07 06:50:00",175897,167,5.377,12.45,4.597,4.653,4.587,0.001474925,4.424774E-07,0.592,-0.433,-0.366,-0.472,69.67,3.175,9.06,0,201.3,78.52,101.3
"2025-02-07 06:55:00",175898,167,5.377,12.45,4.58,4.636,4.554,0.001531653,4.594957E-07,0.594,-0.389,-0.333,-0.472,70.18,3.681,7.164,0,169.2,78.51,101.3
"2025-02-07 07:00:00",175899,167,5.377,12.42,4.584,4.62,4.554,0.002836392,8.509174E-07,0.592,-0.432,-0.381,-0.472,69.81,3.883,8.95,0,193.2,78.53,101.3
"2025-02-07 07:05:00",175900,167,5.397,12.45,4.604,4.653,4.587,0.006296778,1.889033E-06,0.592,-0.431,-0.366,-0.472,69.92,3.339,9.07,0,204.1,78.56,101.3
"2025-02-07 07:10:00",175901,167,5.397,12.45,4.587,4.62,4.554,0.0283638,8.509141E-06,0.591,-0.444,-0.386,-0.48,69.78,3.515,11.77,0,187.7,78.54,101.3
"2025-02-07 07:15:00",175902,167,5.397,12.44,4.585,4.62,4.554,0.1491363,4.47409E-05,0.592,-0.426,-0.344,-0.453,70.08,3.152,7.879,0,199.1,78.56,101.3
"2025-02-07 07:20:00",175903,167,5.397,12.41,4.541,4.587,4.522,0.4605106,0.0001381532,0.594,-0.392,-0.353,-0.428,70.25,2.981,8.19,0,152,78.56,101.3
"2025-02-07 07:25:00",175904,167,5.377,12.44,4.523,4.571,4.489,0.9016163,0.0002704849,0.593,-0.418,-0.359,-0.449,70.25,3.723,8.02,0,158.3,78.56,101.3
"2025-02-07 07:30:00",175905,167,5.377,12.43,4.529,4.587,4.489,1.696692,0.0005090076,0.594,-0.385,-0.332,-0.428,70.7,3.726,11.72,0,193,78.58,101.4
"2025-02-07 07:35:00",175906,167,5.377,12.4,4.444,4.505,4.391,2.393232,0.0007179696,0.596,-0.329,-0.263,-0.379,71.34,3.215,11.26,0,157.3,78.58,101.4
"2025-02-07 07:40:00",175907,167,5.377,12.42,4.444,4.489,4.424,3.031797,0.0009095392,0.596,-0.334,-0.266,-0.365,71.12,3.93,6.439,0,198.3,78.6,101.4
"2025-02-07 07:45:00",175908,167,5.377,12.43,4.428,4.456,4.424,4.468731,0.001340619,0.596,-0.344,-0.3,-0.363,71.07,1.986,3.871,0,141.3,78.61,101.4
"2025-02-07 07:50:00",175909,167,5.377,12.43,4.433,4.456,4.424,9.083785,0.002725136,0.595,-0.359,-0.318,-0.389,71.01,3.08,6.399,0,163.6,78.6,101.4
"2025-02-07 07:55:00",175910,167,5.377,12.41,4.435,4.473,4.424,12.10604,0.003631813,0.594,-0.374,-0.321,-0.429,70.87,2.876,7.468,0,199.2,78.61,101.4
"2025-02-07 08:00:00",175911,167,5.377,12.44,4.461,4.522,4.424,14.17645,0.004252935,0.593,-0.405,-0.361,-0.443,70.52,3.44,9.08,0,162.2,78.61,101.4
"2025-02-07 08:05:00",175912,167,5.397,12.44,4.457,4.489,4.424,24.87614,0.007462843,0.593,-0.414,-0.363,-0.469,70.44,3.172,9.43,0,169.1,78.6,101.4
"2025-02-07 08:10:00",175913,167,5.42,12.44,4.47,4.505,4.456,38.04542,0.01141363,0.592,-0.43,-0.385,-0.448,70.33,2.19,5.468,0,185.1,78.62,101.4
"2025-02-07 08:15:00",175914,167,5.44,12.43,4.494,4.554,4.489,38.85888,0.01165766,0.591,-0.452,-0.407,-0.47,70.22,3.265,8.54,0,191.9,78.62,101.4
"2025-02-07 08:20:00",175915,167,5.485,12.48,4.51,4.554,4.489,51.82744,0.01554823,0.59,-0.476,-0.454,-0.51,69.8,3.26,6.595,0,167.8,78.62,101.4
"2025-02-07 08:25:00",175916,167,5.528,12.47,4.524,4.554,4.522,47.68806,0.01430642,0.587,-0.537,-0.503,-0.556,69.57,3.097,7.487,0,199.7,78.62,101.4
"2025-02-07 08:30:00",175917,167,5.571,12.48,4.526,4.554,4.522,60.00364,0.01800109,0.587,-0.535,-0.497,-0.556,69.78,3.194,6.272,0,166.6,78.61,101.4
"2025-02-07 08:35:00",175918,167,5.614,12.47,4.525,4.554,4.522,52.14867,0.0156446,0.586,-0.575,-0.508,-0.599,69.37,3.694,10.05,0,204,78.62,101.4
"2025-02-07 08:40:00",175919,167,5.657,12.52,4.544,4.587,4.522,61.67946,0.01850384,0.586,-0.573,-0.526,-0.599,69.35,3.151,9.06,0,182.3,78.61,101.4
"2025-02-07 08:45:00",175920,167,5.7,12.51,4.527,4.554,4.522,58.01714,0.01740514,0.585,-0.588,-0.554,-0.599,69.37,2.474,5.909,0,166.6,78.62,101.4
"2025-02-07 08:50:00",175921,167,5.743,12.5,4.526,4.554,4.522,67.23079,0.02016924,0.585,-0.597,-0.557,-0.637,69.1,3.771,9.98,0,186,78.6,101.4
"2025-02-07 08:55:00",175922,167,5.765,12.56,4.576,4.62,4.522,64.12708,0.01923812,0.584,-0.628,-0.583,-0.664,68.94,2.24,5.517,0,147.8,78.6,101.4
"2025-02-07 09:00:00",175923,167,5.831,12.57,4.583,4.653,4.554,77.73056,0.02331917,0.583,-0.651,-0.598,-0.688,68.58,2.673,6.703,0,182.2,78.6,101.4
"2025-02-07 09:05:00",175924,167,5.896,12.62,4.626,4.685,4.587,90.80077,0.02724023,0.582,-0.661,-0.625,-0.689,68.42,3,8.26,0,140.9,78.6,101.4
"2025-02-07 09:10:00",175925,167,5.96,12.61,4.659,4.685,4.653,93.87493,0.02816248,0.582,-0.665,-0.638,-0.691,68.26,4.643,9.37,0,165.4,78.57,101.4
"2025-02-07 09:15:00",175926,167,6.048,12.62,4.663,4.718,4.653,68.90354,0.02067106,0.581,-0.696,-0.636,-0.729,68.26,3.663,6.341,0,190.3,78.6,101.4
"2025-02-07 09:20:00",175927,167,6.113,12.63,4.665,4.702,4.653,87.10191,0.02613057,0.582,-0.673,-0.633,-0.702,68.31,2.886,6.174,0,159.6,78.6,101.4
"2025-02-07 09:25:00",175928,167,6.222,12.61,4.737,4.816,4.685,130.0237,0.0390071,0.581,-0.695,-0.62,-0.76,67.44,3.935,10.65,0,201.4,78.62,101.4
"2025-02-07 09:30:00",175929,167,6.351,12.64,4.858,4.98,4.816,249.8771,0.07496313,0.58,-0.704,-0.61,-0.756,67.06,4.063,10.24,0,190.4,78.63,101.4
"2025-02-07 09:35:00",175930,167,6.57,12.76,5.037,5.078,4.98,159.8013,0.04794038,0.58,-0.708,-0.601,-0.777,66.37,3.623,9.89,0,173.5,78.65,101.4
"2025-02-07 09:40:00",175931,167,6.744,12.78,5.053,5.11,5.011,185.6697,0.05570091,0.584,-0.62,-0.524,-0.712,66.79,3.705,10.25,0,220.5,78.65,101.4
"2025-02-07 09:45:00",175932,167,6.918,12.84,5.013,5.075,4.977,215.2704,0.06458112,0.583,-0.632,-0.554,-0.691,66.71,3.656,7.546,0,204.5,78.66,101.4
"2025-02-07 09:50:00",175933,167,7.114,13.03,5.203,5.287,5.042,234.4954,0.07034862,0.585,-0.601,-0.544,-0.657,66.01,2.612,8.21,0,154.7,78.68,101.5
"2025-02-07 09:55:00",175934,167,7.29,13.12,5.228,5.27,5.172,191.8209,0.05754627,0.586,-0.566,-0.47,-0.654,65.71,2.479,7.027,0,177.3,78.67,101.5
"2025-02-07 10:00:00",175935,167,7.487,13.19,5.315,5.514,5.236,309.4396,0.09283189,0.584,-0.627,-0.504,-0.705,65.16,2.604,8.64,0,134.5,78.68,101.5
"2025-02-07 10:05:00",175936,167,7.706,13.33,5.544,5.694,5.431,235.2181,0.07056542,0.581,-0.679,-0.53,-0.821,63.92,3.519,9.61,0,173.8,78.66,101.5
"2025-02-07 10:10:00",175937,167,7.882,13.39,5.465,5.529,5.431,278.0848,0.08342545,0.576,-0.798,-0.766,-0.841,64.29,3.437,9.08,0,218.3,78.67,101.5
"2025-02-07 10:15:00",175938,167,8.02,13.32,5.379,5.464,5.333,269.9745,0.08099234,0.578,-0.763,-0.696,-0.809,64.34,3.286,9.06,0,192,78.66,101.4
"2025-02-07 10:20:00",175939,167,8.19,13.46,5.543,5.725,5.398,354.5005,0.1063501,0.579,-0.74,-0.659,-0.824,62.98,3.503,8.52,0,178.6,78.67,101.5
"2025-02-07 10:25:00",175940,167,8.39,13.43,5.71,5.758,5.643,332.6199,0.09978598,0.571,-0.929,-0.778,-1.046,61.86,3.429,9.65,0,165.1,78.67,101.5
"2025-02-07 10:30:00",175941,167,8.61,13.56,5.725,5.758,5.691,332.5604,0.0997681,0.568,-0.992,-0.897,-1.061,61.99,3.714,8.44,0,185.1,78.67,101.5
"2025-02-07 10:35:00",175942,167,8.79,13.78,5.68,5.753,5.623,380.5488,0.1141646,0.568,-0.999,-0.941,-1.07,61.94,4.772,12.3,0,216.3,78.66,101.5
"2025-02-07 10:40:00",175943,167,8.99,13.48,5.955,6.227,5.753,465.2204,0.1395661,0.568,-0.987,-0.913,-1.098,59.86,3.14,7.771,0,149.5,78.68,101.5
"2025-02-07 10:45:00",175944,167,9.3,14,6.098,6.177,6.046,436.7491,0.1310247,0.567,-1.018,-0.873,-1.123,60.58,2.886,10.03,0,188.4,78.67,101.5
"2025-02-07 10:50:00",175945,167,9.64,13.5,6.243,6.405,6.076,279.5146,0.08385438,0.565,-1.064,-0.874,-1.256,59.75,3.307,8.03,0,133.3,78.67,101.5
"2025-02-07 10:55:00",175946,167,9.91,13.42,6.095,6.173,6.009,347.1118,0.1041335,0.564,-1.095,-0.995,-1.176,59.94,3.203,9.04,0,132.2,78.68,101.5
"2025-02-07 11:00:00",175947,167,10.09,13.46,6.146,6.204,6.105,227.5724,0.06827173,0.564,-1.102,-1.025,-1.155,59.66,3.218,6.517,0,170.7,78.67,101.5
"2025-02-07 11:05:00",175948,167,10.16,13.42,6.15,6.202,6.104,194.7135,0.05841405,0.564,-1.083,-0.996,-1.171,59.44,3.099,7.262,0,216.4,78.68,101.5
"2025-02-07 11:10:00",175949,167,10.16,13.39,6.01,6.136,5.94,298.2735,0.08948205,0.563,-1.11,-0.991,-1.208,60.23,3.333,9,0,185.7,78.69,101.5
"2025-02-07 11:15:00",175950,167,10.16,13.51,6.135,6.201,6.07,194.5401,0.05836203,0.561,-1.164,-0.966,-1.303,59.14,2.226,5.792,0,186.2,78.69,101.5
"2025-02-07 11:20:00",175951,167,10.16,13.4,6.146,6.234,6.07,243.1288,0.07293864,0.556,-1.279,-1.167,-1.367,58.46,3.09,11.18,0,168.1,78.68,101.5
"2025-02-07 11:25:00",175952,167,10.16,13.97,6.108,6.201,6.038,245.4352,0.07363057,0.551,-1.4,-1.335,-1.46,58.65,3.502,7.389,0,226.8,78.68,101.5
"2025-02-07 11:30:00",175953,167,10.13,13.69,6.21,6.364,6.07,315.9803,0.0947941,0.556,-1.277,-1.183,-1.372,58.35,3.224,8.61,0,171.8,78.69,101.5
"2025-02-07 11:35:00",175954,167,10.2,14.38,6.435,6.528,6.299,380.2103,0.1140631,0.558,-1.234,-1.153,-1.318,57.53,2.616,5.243,0,173.5,78.7,101.5
"2025-02-07 11:40:00",175955,167,10.31,14.4,6.711,6.79,6.528,380.1526,0.1140458,0.554,-1.343,-1.139,-1.531,55.84,2.475,5.674,0,172.3,78.69,101.5
"2025-02-07 11:45:00",175956,167,10.43,14.4,6.751,6.92,6.609,386.0096,0.1158029,0.545,-1.559,-1.352,-1.729,55.24,3.637,6.076,0,176.5,78.69,101.5
"2025-02-07 11:50:00",175957,167,10.54,14.37,6.871,7.117,6.593,414.6354,0.1243906,0.546,-1.534,-1.416,-1.766,54.48,1.797,4.067,0,136.8,78.71,101.5
"2025-02-07 11:55:00",175958,167,10.67,14.4,7.123,7.28,7.051,641.6036,0.1924811,0.547,-1.514,-1.404,-1.59,53.85,2.35,5.282,0,171.5,78.71,101.5
"2025-02-07 12:00:00",175959,167,10.88,14.38,7.322,7.46,7.215,577.6314,0.1732894,0.546,-1.536,-1.449,-1.628,52.91,2.88,6.605,0,152.3,78.7,101.5
"2025-02-07 12:05:00",175960,167,11.04,14.34,7.407,7.607,7.28,439.5972,0.1318792,0.543,-1.598,-1.496,-1.723,52.13,2.722,7.762,0,129.6,78.69,101.5
"2025-02-07 12:10:00",175961,167,11.13,14.35,7.449,7.558,7.378,400.1992,0.1200598,0.542,-1.64,-1.573,-1.721,52.41,2.676,6.311,0,135.3,78.66,101.5
"2025-02-07 12:15:00",175962,167,11.22,14.38,7.524,7.706,7.313,549.9846,0.1649954,0.544,-1.579,-1.487,-1.676,52.87,2.868,8.55,0,179.4,78.68,101.5
"2025-02-07 12:20:00",175963,167,11.27,14.38,7.433,7.542,7.313,728.0721,0.2184217,0.538,-1.732,-1.644,-1.782,51.79,2.597,6.203,0,202.7,78.69,101.5
"2025-02-07 12:25:00",175964,167,11.33,14.35,7.43,7.607,7.313,443.8208,0.1331463,0.538,-1.735,-1.613,-1.866,52.76,3.378,8.92,0,187.2,78.68,101.5
"2025-02-07 12:30:00",175965,167,11.31,14.38,7.377,7.444,7.346,498.0358,0.1494107,0.546,-1.537,-1.396,-1.644,53.27,3.448,7.487,0,138.4,78.67,101.5
"2025-02-07 12:35:00",175966,167,11.29,14.38,7.216,7.346,7.117,511.9082,0.1535725,0.543,-1.605,-1.468,-1.67,53.55,3.748,13.91,0,178.4,78.67,101.5
"2025-02-07 12:40:00",175967,167,11.24,14.35,7.514,7.706,7.28,644.2547,0.1932764,0.546,-1.533,-1.422,-1.683,51.89,3.248,6.517,0,148.5,78.66,101.4
"2025-02-07 12:45:00",175968,167,11.24,14.37,7.548,7.722,7.412,504.4336,0.1513301,0.545,-1.55,-1.391,-1.693,52.35,2.531,8.02,0,196,78.66,101.4
"2025-02-07 12:50:00",175969,167,11.27,14.37,7.585,7.771,7.379,730.3926,0.2191178,0.553,-1.361,-1.237,-1.512,52.52,3.016,7.615,0,165.1,78.64,101.4
"2025-02-07 12:55:00",175970,167,11.33,14.35,8.04,8.38,7.771,670.7819,0.2012345,0.538,-1.735,-1.404,-1.828,48.7,2.391,10.96,0,157.4,78.63,101.4
"2025-02-07 13:00:00",175971,167,11.45,14.35,8.34,8.47,8.2,634.1534,0.190246,0.534,-1.834,-1.732,-1.964,48.59,2.012,4.89,0,114,78.65,101.4
"2025-02-07 13:05:00",175972,167,11.59,13.98,8.25,8.49,7.935,496.1947,0.1488584,0.537,-1.771,-1.623,-1.933,50.72,3.488,6.674,0,171.3,78.63,101.4
"2025-02-07 13:10:00",175973,167,11.7,13.97,8.09,8.36,7.935,548.0433,0.164413,0.54,-1.675,-1.577,-1.872,48.48,2.73,6.958,0,203.5,78.62,101.4
"2025-02-07 13:15:00",175974,167,11.84,13.94,8.44,8.54,8.36,587.7614,0.1763284,0.532,-1.887,-1.767,-2.049,48.32,3.591,7.771,0,182.6,78.61,101.4
"2025-02-07 13:20:00",175975,167,11.93,13.95,8.43,8.49,8.36,530.5067,0.159152,0.536,-1.779,-1.683,-1.866,49.03,2.602,8.13,0,162.4,78.62,101.4
"2025-02-07 13:25:00",175976,167,12.07,13.94,8.46,8.69,8.34,687.8411,0.2063523,0.532,-1.887,-1.566,-2.292,46.52,2.569,6.948,0,162.6,78.62,101.4
"2025-02-07 13:30:00",175977,167,12.19,13.9,8.55,8.75,8.39,308.7198,0.09261594,0.504,-2.612,-2.283,-2.819,46.19,2.703,5.919,0,146.5,78.6,101.4
"2025-02-07 13:35:00",175978,167,12.28,13.92,8.54,8.62,8.34,337.6027,0.1012808,0.513,-2.367,-2.287,-2.494,45.92,1.942,4.861,0,86.8,78.61,101.4
"2025-02-07 13:40:00",175979,167,12.35,13.94,8.67,8.85,8.47,670.6531,0.2011959,0.517,-2.269,-2.163,-2.427,45.73,2.191,4.724,0,169.3,78.6,101.4
"2025-02-07 13:45:00",175980,167,12.44,13.95,8.5,8.82,8.38,472.1732,0.141652,0.515,-2.319,-2.174,-2.548,46.87,3.739,10.54,0,179.9,78.59,101.4
"2025-02-07 13:50:00",175981,167,12.49,13.91,8.51,8.64,8.39,343.7969,0.1031391,0.52,-2.201,-2.043,-2.323,47.61,2.443,5.38,0,156,78.6,101.4
"2025-02-07 13:55:00",175982,167,12.53,13.95,8.58,8.65,8.46,540.1327,0.1620398,0.516,-2.298,-1.998,-2.605,45.06,2.403,5.439,0,162.2,78.59,101.4
"2025-02-07 14:00:00",175983,167,12.6,13.93,8.73,8.82,8.62,441.0198,0.1323059,0.51,-2.459,-2.34,-2.609,45.26,2.255,4.733,0,136.9,78.58,101.4
"2025-02-07 14:05:00",175984,167,12.72,13.92,8.9,9.01,8.79,495.3115,0.1485934,0.511,-2.444,-2.319,-2.763,43.71,1.904,4.694,0,135,78.6,101.4
"2025-02-07 14:10:00",175985,167,12.81,13.93,8.75,9.08,8.57,544.6939,0.1634082,0.495,-2.874,-2.674,-2.996,43.52,2.659,8.82,0,133.5,78.58,101.4
"2025-02-07 14:15:00",175986,167,12.95,13.92,9.15,9.24,9.03,571.0377,0.1713113,0.491,-2.983,-2.814,-3.077,42.7,1.98,4.567,0,166.4,78.58,101.4
"2025-02-07 14:20:00",175987,167,13.12,13.91,9.17,9.27,9.05,545.6722,0.1637017,0.496,-2.832,-2.692,-2.989,42.77,1.556,4.302,0,137.5,78.58,101.4
"2025-02-07 14:25:00",175988,167,13.33,13.89,9.05,9.24,8.85,470.0196,0.1410059,0.501,-2.699,-2.641,-2.778,43.9,2.508,5.214,0,110.3,78.58,101.4
"2025-02-07 14:30:00",175989,167,13.45,13.92,8.9,9.04,8.82,564.4103,0.1693231,0.498,-2.778,-2.645,-2.914,43.24,2.452,6.292,0,136.9,78.57,101.4
"2025-02-07 14:35:00",175990,167,13.59,13.89,9.13,9.34,8.98,417.8325,0.1253498,0.499,-2.755,-2.678,-2.866,43.17,2.536,6.919,0,106.2,78.59,101.4
"2025-02-07 14:40:00",175991,167,13.68,13.84,8.78,8.98,8.68,348.1302,0.1044391,0.493,-2.926,-2.732,-3.142,44.17,2.322,6.35,0,132.8,78.58,101.4
"2025-02-07 14:45:00",175992,167,13.75,13.89,9.14,9.32,8.81,601.8356,0.1805507,0.504,-2.622,-2.48,-2.816,43.24,2.909,8.7,0,168.7,78.57,101.4
"2025-02-07 14:50:00",175993,167,13.87,13.86,9.14,9.27,9.07,539.7447,0.1619234,0.501,-2.688,-2.536,-2.786,43.16,2.476,6.742,0,128,78.58,101.4
"2025-02-07 14:55:00",175994,167,14.04,13.86,9.23,9.38,9.14,328.5501,0.09856503,0.503,-2.654,-2.548,-2.729,43.35,1.994,4.41,0,126.3,78.59,101.4
"2025-02-07 15:00:00",175995,167,14.13,13.85,9.02,9.2,8.91,416.5241,0.1249572,0.507,-2.529,-2.419,-2.661,44.33,2.183,6.958,0,158.3,78.6,101.4
"2025-02-07 15:05:00",175996,167,14.21,13.87,8.78,8.92,8.73,450.4819,0.1351446,0.51,-2.465,-2.309,-2.654,45.43,3.465,8.55,0,231.4,78.59,101.4
"2025-02-07 15:10:00",175997,167,14.25,13.88,8.66,8.79,8.52,464.366,0.1393098,0.516,-2.296,-2.144,-2.437,45.94,3.597,7.605,0,162.5,78.59,101.4
"2025-02-07 15:15:00",175998,167,14.32,13.84,8.91,9.2,8.74,455.7071,0.1367121,0.505,-2.603,-2.197,-2.942,43.4,2.521,5.586,0,117.2,78.59,101.4
"2025-02-07 15:20:00",175999,167,14.42,13.85,9.16,9.27,9.04,329.4476,0.09883428,0.499,-2.765,-2.523,-3.374,41.42,2.668,5.762,0,128.1,78.59,101.4
"2025-02-07 15:25:00",176000,167,14.49,13.86,9.16,9.3,9.04,411.0104,0.1233031,0.482,-3.229,-3.16,-3.333,41.6,2.314,4.469,0,123.4,78.57,101.4
"2025-02-07 15:30:00",176001,167,14.64,13.84,9.36,9.46,9.17,418.4026,0.1255208,0.491,-2.958,-2.852,-3.145,41.44,1.834,3.94,0,84.5,78.6,101.4
"2025-02-07 15:35:00",176002,167,14.75,13.81,9.13,9.37,8.91,270.6967,0.08120901,0.473,-3.487,-3.073,-3.918,41.08,2.558,7.438,0,109.9,78.59,101.4
"2025-02-07 15:40:00",176003,167,14.83,13.85,9.14,9.37,8.91,448.4396,0.1345319,0.468,-3.605,-3.402,-3.863,39.15,1.946,6.429,0,140.3,78.59,101.4
"2025-02-07 15:45:00",176004,167,15.02,13.85,9.43,9.53,9.28,376.9487,0.1130846,0.467,-3.654,-3.575,-3.815,39.64,1.715,3.381,0,121.9,78.6,101.4
"2025-02-07 15:50:00",176005,167,15.14,13.83,9.37,9.48,9.14,187.5634,0.05626901,0.473,-3.479,-3.3,-3.575,41.22,2.257,5.792,0,140.7,78.61,101.4
"2025-02-07 15:55:00",176006,167,15.12,13.77,9.06,9.17,8.94,168.8011,0.05064034,0.477,-3.363,-3.262,-3.513,41.6,1.497,4.145,0,88,78.6,101.4
"2025-02-07 16:00:00",176007,167,15.07,13.85,8.97,9.04,8.94,242.159,0.0726477,0.469,-3.579,-3.366,-3.719,40.95,2.52,8.46,0,157.7,78.61,101.4
"2025-02-07 16:05:00",176008,167,15.02,13.49,9,9.1,8.91,199.6721,0.05990164,0.473,-3.483,-3.283,-3.724,41.49,2.327,4.871,0,122.3,78.6,101.4
"2025-02-07 16:10:00",176009,167,14.88,13.33,8.87,8.94,8.81,119.5395,0.03586185,0.47,-3.545,-3.413,-3.729,41.85,1.46,4.096,0,104.7,78.6,101.4
"2025-02-07 16:15:00",176010,167,14.64,13.69,8.71,8.84,8.53,140.4483,0.04213449,0.459,-3.885,-3.423,-4.094,41.27,2.637,6.39,0,160.5,78.59,101.4
"2025-02-07 16:20:00",176011,167,14.37,13.37,8.51,8.55,8.48,133.3178,0.03999534,0.462,-3.794,-3.725,-3.839,41.68,1.934,5.361,0,136.5,78.6,101.4
"2025-02-07 16:25:00",176012,167,14.09,13.31,8.5,8.58,8.48,130.9109,0.03927328,0.474,-3.451,-3.269,-3.74,42.96,2.991,8.73,0,153.7,78.58,101.4
"2025-02-07 16:30:00",176013,167,13.8,13.13,8.46,8.55,8.38,90.57021,0.02717106,0.488,-3.044,-2.961,-3.286,44.34,2.386,4.684,0,177,78.59,101.4
"2025-02-07 16:35:00",176014,167,13.49,13.06,8.42,8.48,8.37,58.4524,0.01753572,0.492,-2.938,-2.878,-3.004,44.93,1.543,4.91,0,165.9,78.59,101.4
"2025-02-07 16:40:00",176015,167,13.21,13.02,8.32,8.4,8.25,60.6558,0.01819674,0.496,-2.839,-2.786,-2.878,45.45,1.229,2.528,0,136.3,78.61,101.4
"2025-02-07 16:45:00",176016,167,13,13.09,8.32,8.43,8.25,151.0433,0.04531299,0.503,-2.652,-2.484,-2.819,45.56,1.216,2.93,0,99.5,78.61,101.4
"2025-02-07 16:50:00",176017,167,12.88,13.14,8.36,8.39,8.35,80.77327,0.02423198,0.506,-2.553,-2.356,-2.682,46.79,1.834,4.92,0,176.2,78.6,101.4
"2025-02-07 16:55:00",176018,167,12.7,13.03,8.29,8.39,8.16,63.15595,0.01894679,0.511,-2.426,-2.332,-2.511,47.19,2.507,6.615,0,162.9,78.61,101.4
"2025-02-07 17:00:00",176019,167,12.51,12.95,8.1,8.19,8.03,45.29263,0.01358779,0.518,-2.256,-2.124,-2.405,48.5,1.758,5.165,0,171.9,78.62,101.4
"2025-02-07 17:05:00",176020,167,12.26,12.9,7.985,8.03,7.95,29.03855,0.008711563,0.522,-2.136,-2.063,-2.19,48.81,2.266,5.831,0,211.7,78.6,101.4
"2025-02-07 17:10:00",176021,167,12,12.87,7.92,7.966,7.868,25.65982,0.007697946,0.525,-2.08,-1.998,-2.19,49.38,2.722,5.704,0,194.6,78.59,101.4
"2025-02-07 17:15:00",176022,167,11.75,12.82,7.839,7.934,7.77,25.97343,0.007792029,0.53,-1.927,-1.846,-2.039,50.09,2.407,6.782,0,205.4,78.6,101.4
"2025-02-07 17:20:00",176023,167,11.47,12.83,7.76,7.836,7.64,28.29959,0.008489876,0.53,-1.935,-1.876,-1.974,50.66,2.669,5.606,0,192.4,78.6,101.4
"2025-02-07 17:25:00",176024,167,11.24,12.82,7.612,7.705,7.574,22.44852,0.006734556,0.533,-1.861,-1.789,-1.899,51.21,2.259,5.272,0,168.6,78.6,101.4
"2025-02-07 17:30:00",176025,167,10.97,12.79,7.497,7.574,7.444,19.58504,0.005875511,0.536,-1.781,-1.658,-1.88,52.19,1.866,6.027,0,212.7,78.6,101.4
"2025-02-07 17:35:00",176026,167,10.74,12.74,7.427,7.476,7.378,17.86467,0.005359402,0.542,-1.635,-1.55,-1.709,52.98,2.737,11,0,179.6,78.6,101.4
"2025-02-07 17:40:00",176027,167,10.54,12.76,7.368,7.444,7.329,15.42118,0.004626355,0.55,-1.439,-1.372,-1.499,53.84,2.111,5.067,0,199.2,78.59,101.4
"2025-02-07 17:45:00",176028,167,10.34,12.74,7.307,7.395,7.215,10.89132,0.003267396,0.554,-1.331,-1.214,-1.407,54.75,1.962,4.087,0,156,78.58,101.4
"2025-02-07 17:50:00",176029,167,10.11,12.71,7.197,7.247,7.182,10.0903,0.003027089,0.557,-1.273,-1.233,-1.331,55.05,2.029,4.704,0,162.3,78.58,101.4
"2025-02-07 17:55:00",176030,167,9.93,12.71,7.201,7.264,7.182,9.495629,0.002848689,0.556,-1.294,-1.206,-1.369,54.92,2.65,7.223,0,177.3,78.58,101.4
"2025-02-07 18:00:00",176031,167,9.75,12.73,7.17,7.201,7.119,6.786241,0.002035872,0.558,-1.245,-1.165,-1.302,55.3,3.03,9.07,0,176.7,78.58,101.4
"2025-02-07 18:05:00",176032,167,9.57,12.72,7.069,7.12,6.99,3.943109,0.001182933,0.558,-1.229,-1.175,-1.253,55.79,2.029,5.488,0,180.3,78.59,101.4
"2025-02-07 18:10:00",176033,167,9.39,12.68,6.973,7.024,6.926,2.142254,0.0006426761,0.557,-1.259,-1.192,-1.326,55.55,2.492,5.89,0,198.3,78.59,101.4
"2025-02-07 18:15:00",176034,167,9.24,12.71,6.983,7.025,6.959,1.139195,0.0003417585,0.559,-1.225,-1.151,-1.291,56.25,2.127,5.282,0,192.7,78.59,101.4
"2025-02-07 18:20:00",176035,167,9.08,12.71,6.927,6.993,6.895,0.8350104,0.0002505031,0.562,-1.137,-1.106,-1.179,56.51,2.685,8.26,0,185.8,78.58,101.4
"2025-02-07 18:25:00",176036,167,8.92,12.67,6.881,6.96,6.846,0.3356744,0.0001007023,0.561,-1.154,-1.042,-1.219,56.34,3.096,10.87,0,200.6,78.6,101.4
"2025-02-07 18:30:00",176037,167,8.75,12.67,6.813,6.895,6.732,0.09005824,2.701747E-05,0.561,-1.17,-1.115,-1.216,57.19,1.988,3.949,0,161.6,78.62,101.4
"2025-02-07 18:35:00",176038,167,8.59,12.69,6.708,6.765,6.667,0.02518015,7.554044E-06,0.565,-1.076,-1.023,-1.114,57.71,3.282,9.08,0,200.6,78.61,101.4
"2025-02-07 18:40:00",176039,167,8.44,12.69,6.626,6.7,6.571,0.008279992,2.483998E-06,0.566,-1.047,-0.99,-1.091,57.98,3.291,8.47,0,147,78.61,101.4
"2025-02-07 18:45:00",176040,167,8.28,12.65,6.556,6.604,6.522,0.004140009,1.242003E-06,0.567,-1.012,-0.966,-1.069,58.58,2.476,5.557,0,201.4,78.62,101.4
"2025-02-07 18:50:00",176041,167,8.13,12.68,6.496,6.541,6.474,0.002381931,7.145792E-07,0.568,-0.997,-0.931,-1.07,58.71,3.417,7.252,0,180.4,78.62,101.4
"2025-02-07 18:55:00",176042,167,8.02,12.68,6.5,6.542,6.476,0.001474535,4.423605E-07,0.569,-0.966,-0.916,-1.028,58.97,3.08,7.223,0,157.6,78.62,101.4
"2025-02-07 19:00:00",176043,167,7.905,12.69,6.483,6.542,6.445,0.001928251,5.784753E-07,0.572,-0.895,-0.853,-0.947,59.38,2.368,5.174,0,197.9,78.64,101.4
"2025-02-07 19:05:00",176044,167,7.794,12.65,6.454,6.478,6.428,0.001871556,5.614669E-07,0.574,-0.859,-0.808,-0.904,59.49,3.147,6.007,0,182.6,78.65,101.4
"2025-02-07 19:10:00",176045,167,7.706,12.67,6.4,6.478,6.363,0.001417865,4.253594E-07,0.575,-0.838,-0.794,-0.891,60.09,2.159,6.929,0,141.9,78.66,101.4
"2025-02-07 19:15:00",176046,167,7.598,12.68,6.333,6.38,6.298,0.001361173,4.083518E-07,0.576,-0.794,-0.738,-0.84,60.5,3.028,5.9,0,181,78.66,101.4
"2025-02-07 19:20:00",176047,167,7.51,12.65,6.256,6.347,6.216,0.001531339,4.594016E-07,0.578,-0.768,-0.659,-0.831,61.1,3.343,6.889,0,149.2,78.67,101.5
"2025-02-07 19:25:00",176048,167,7.399,12.64,6.231,6.314,6.183,0.001474637,4.423912E-07,0.58,-0.7,-0.646,-0.757,61.23,3.562,7.272,0,180.3,78.68,101.5
"2025-02-07 19:30:00",176049,167,7.311,12.67,6.292,6.363,6.216,0.001361214,4.083641E-07,0.577,-0.782,-0.68,-0.855,60.17,4.422,8.67,0,207.1,78.69,101.5
"2025-02-07 19:35:00",176050,167,7.245,12.67,6.26,6.38,6.183,0.001701534,5.104602E-07,0.578,-0.756,-0.72,-0.803,61.21,2.31,8.4,0,185.3,78.69,101.5
"2025-02-07 19:40:00",176051,167,7.159,12.63,6.185,6.216,6.151,0.001361243,4.083728E-07,0.58,-0.717,-0.659,-0.763,61.29,2.674,6.164,0,206.5,78.7,101.5
"2025-02-07 19:45:00",176052,167,7.094,12.65,6.198,6.249,6.151,0.00158813,4.764391E-07,0.577,-0.783,-0.72,-0.843,60.8,3.568,7.389,0,178.5,78.7,101.5
"2025-02-07 19:50:00",176053,167,7.028,12.65,6.219,6.249,6.183,0.001531432,4.594296E-07,0.576,-0.808,-0.75,-0.831,60.77,2.703,6.301,0,228,78.72,101.5
"2025-02-07 19:55:00",176054,167,6.983,12.65,6.186,6.249,6.118,0.001247841,3.743524E-07,0.576,-0.813,-0.757,-0.861,60.91,3.096,9.2,0,166.7,78.73,101.5
"2025-02-07 20:00:00",176055,167,6.94,12.63,6.13,6.151,6.118,0.001644894,4.934681E-07,0.572,-0.898,-0.819,-0.951,60.58,2.67,5.018,0,198.4,78.74,101.5
"2025-02-07 20:05:00",176056,167,6.875,12.65,6.125,6.167,6.118,0.001077695,3.233085E-07,0.572,-0.897,-0.843,-0.942,60.61,2.869,5.547,0,206.5,78.75,101.5
"2025-02-07 20:10:00",176057,167,6.852,12.65,6.121,6.151,6.085,0.001077699,3.233097E-07,0.571,-0.929,-0.874,-0.973,60.42,3.157,6.919,0,157.5,78.75,101.5
"2025-02-07 20:15:00",176058,167,6.832,12.63,6.129,6.168,6.118,0.001134425,3.403276E-07,0.566,-1.032,-0.928,-1.102,59.84,2.028,6.968,0,150.8,78.76,101.5
"2025-02-07 20:20:00",176059,167,6.809,12.6,6.132,6.184,6.021,0.001020987,3.06296E-07,0.561,-1.177,-1.065,-1.439,58.75,2.479,5.9,0,118.1,78.76,101.5
"2025-02-07 20:25:00",176060,167,6.766,12.65,4.842,5.955,4.221,0.001247877,3.743631E-07,0.525,-2.08,-1.583,-2.293,64.5,3.659,8.25,0,145.5,78.77,101.6
"2025-02-07 20:30:00",176061,167,6.678,12.64,4.252,4.581,4.073,0.0009642718,2.892815E-07,0.526,-2.044,-1.66,-2.226,64.97,3.226,6.723,0,140.9,78.77,101.6
"2025-02-07 20:35:00",176062,167,6.57,12.61,4.241,4.351,4.188,0.001077718,3.233155E-07,0.529,-1.976,-1.8,-2.071,63.85,2.418,4.792,0,146.1,78.79,101.6
"2025-02-07 20:40:00",176063,167,6.439,12.64,3.772,4.188,3.109,0.0007941099,2.38233E-07,0.523,-2.107,-1.93,-2.4,67.1,2.103,6.125,0,147.6,78.82,101.6
"2025-02-07 20:45:00",176064,167,6.265,12.64,2.615,3.076,2.292,0.001077722,3.233167E-07,0.508,-2.504,-2.34,-2.668,71.05,1.451,2.666,0,169.6,78.81,101.6
"2025-02-07 20:50:00",176065,167,6.068,12.64,2.829,3.046,2.391,0.000964279,2.892837E-07,0.522,-2.141,-1.702,-2.63,68.58,1.214,2.715,0,170.6,78.82,101.6
"2025-02-07 20:55:00",176066,167,5.874,12.61,2.563,2.671,2.491,0.001361336,4.084009E-07,0.516,-2.302,-2.094,-2.485,70.8,0.813,2.293,0,120.9,78.83,101.6
"2025-02-07 21:00:00",176067,167,5.7,12.63,2.885,2.982,2.687,0.001134448,3.403343E-07,0.526,-2.054,-1.976,-2.172,69.02,1.04,2.891,0,186.8,78.85,101.6
"2025-02-07 21:05:00",176068,167,5.528,12.63,2.168,2.95,1.542,0.001191171,3.573512E-07,0.508,-2.523,-2.172,-2.669,73.71,1.401,3.42,0,179.6,78.86,101.6
"2025-02-07 21:10:00",176069,167,5.311,12.61,0.67,1.477,-0.52,0.0006239468,1.87184E-07,0.497,-2.813,-2.648,-3.142,82.6,3.038,5.4,0,114.4,78.87,101.7
"2025-02-07 21:15:00",176070,167,4.966,12.6,-1.196,-0.553,-1.6,0.0008508387,2.552516E-07,0.487,-3.083,-3.02,-3.142,89.8,6.089,7.683,0,97.7,78.84,101.6
"2025-02-07 21:20:00",176071,167,4.536,12.63,-1.864,-1.633,-1.992,0.001077738,3.233214E-07,0.484,-3.158,-3.064,-3.207,91.9,5.115,7.085,0,110.7,78.86,101.6
"2025-02-07 21:25:00",176072,167,4.084,12.63,-1.997,-1.927,-2.025,0.001077753,3.233258E-07,0.486,-3.108,-3.035,-3.144,92.1,4.149,6.684,0,118.9,78.87,101.7
"2025-02-07 21:30:00",176073,167,3.678,12.6,-2.128,-1.974,-2.251,0.001701744,5.105233E-07,0.48,-3.276,-3.085,-3.407,92,5.479,8.9,0,99.1,78.87,101.7
"2025-02-07 21:35:00",176074,167,3.249,12.59,-2.371,-2.283,-2.479,0.001134521,3.403564E-07,0.474,-3.456,-3.399,-3.545,92.4,6.02,8.45,0,99.1,78.88,101.7
"2025-02-07 21:40:00",176075,167,2.844,12.62,-2.481,-2.413,-2.528,0.0006807252,2.042176E-07,0.473,-3.481,-3.377,-3.589,92.9,7.129,8.95,0,92.2,78.9,101.7
"2025-02-07 21:45:00",176076,167,2.46,12.62,-2.572,-2.478,-2.707,0.0007374674,2.212402E-07,0.47,-3.552,-3.439,-3.692,92.9,7.226,8.94,0,98.8,78.9,101.7
"2025-02-07 21:50:00",176077,167,2.119,12.59,-2.575,-2.494,-2.642,0.001418231,4.254693E-07,0.471,-3.537,-3.449,-3.611,92.9,5.396,6.723,0,102.9,78.93,101.7
"2025-02-07 21:55:00",176078,167,1.778,12.6,-2.467,-2.281,-2.609,0.000964409,2.893227E-07,0.471,-3.517,-3.385,-3.61,91.4,5.808,7.83,0,92.9,78.92,101.7
"2025-02-07 22:00:00",176079,167,1.523,12.61,-2.308,-2.216,-2.411,0.001134609,3.403828E-07,0.464,-3.738,-3.474,-3.914,89,5.264,6.37,0,108,78.93,101.7
"2025-02-07 22:05:00",176080,167,1.288,12.61,-2.227,-2.116,-2.313,0.0007375039,2.212512E-07,0.455,-3.976,-3.861,-4.14,86.6,4.73,7.909,0,104.3,78.94,101.7
"2025-02-07 22:10:00",176081,167,1.096,12.56,-2.27,-2.213,-2.377,0.0006807781,2.042334E-07,0.451,-4.118,-4.064,-4.176,87.8,3.86,6.399,0,102.2,78.97,101.8
"2025-02-07 22:15:00",176082,167,0.863,12.6,-2.473,-2.409,-2.506,0.0007375182,2.212555E-07,0.451,-4.117,-4.069,-4.185,88.8,4.879,5.968,0,97.6,78.98,101.8
"2025-02-07 22:20:00",176083,167,0.691,12.59,-2.553,-2.473,-2.603,0.001134656,3.403966E-07,0.452,-4.092,-4.009,-4.149,88.9,4.543,5.723,0,93.1,78.99,101.8
"2025-02-07 22:25:00",176084,167,0.522,12.57,-2.572,-2.502,-2.616,0.0006808029,2.042409E-07,0.447,-4.227,-4.144,-4.299,88.9,3.953,5.919,0,103.8,79.01,101.8
"2025-02-07 22:30:00",176085,167,0.373,12.57,-2.594,-2.533,-2.663,0.0009644817,2.893445E-07,0.446,-4.243,-4.165,-4.321,88.4,4.47,6.37,0,98.9,79.01,101.8
"2025-02-07 22:35:00",176086,167,0.223,12.59,-2.737,-2.663,-2.826,0.0007375534,2.21266E-07,0.444,-4.317,-4.26,-4.369,89.1,3.468,5.057,0,100.3,79.03,101.8
"2025-02-07 22:40:00",176087,167,0.074,12.59,-2.919,-2.826,-3.022,0.0006240911,1.872273E-07,0.44,-4.443,-4.364,-4.526,89.4,4.104,6.164,0,103.1,79.03,101.8
"2025-02-07 22:45:00",176088,167,-0.075,12.55,-3.093,-2.989,-3.218,0.001588616,4.765848E-07,0.435,-4.602,-4.477,-4.744,89.2,4.574,6.429,0,107.1,79.04,101.8
"2025-02-07 22:50:00",176089,167,-0.201,12.59,-3.266,-3.186,-3.317,0.000964537,2.893611E-07,0.431,-4.724,-4.631,-4.762,90.2,4.424,5.831,0,103.8,79.04,101.8
"2025-02-07 22:55:00",176090,167,-0.373,12.59,-3.23,-3.153,-3.316,0.0006241333,1.8724E-07,0.434,-4.625,-4.541,-4.77,89.7,4.232,6.723,0,95.9,79.05,101.8
"2025-02-07 23:00:00",176091,167,-0.5,12.59,-3.31,-3.251,-3.349,0.001702226,5.10668E-07,0.428,-4.8,-4.705,-4.885,89.1,5.057,7.683,0,102.9,79.05,101.8
"2025-02-07 23:05:00",176092,167,-0.628,12.55,-3.311,-3.218,-3.349,0.0009646312,2.893894E-07,0.427,-4.825,-4.731,-4.883,89.3,4.775,6.644,0,95.4,79.05,101.8
"2025-02-07 23:10:00",176093,167,-0.755,12.57,-3.255,-3.218,-3.284,0.001361861,4.085584E-07,0.426,-4.853,-4.743,-4.975,88.1,4.183,6.292,0,102.1,79.04,101.8
"2025-02-07 23:15:00",176094,167,-0.841,12.58,-3.264,-3.185,-3.284,0.0008511802,2.553541E-07,0.423,-4.97,-4.884,-5.018,88.2,4.413,5.733,0,96.7,79.04,101.8
"2025-02-07 23:20:00",176095,167,-0.947,12.55,-3.394,-3.251,-3.513,0.001021433,3.0643E-07,0.421,-5.031,-4.913,-5.156,88.6,3.907,4.988,0,102.1,79.04,101.8
"2025-02-07 23:25:00",176096,167,-1.053,12.54,-3.6,-3.496,-3.644,0.001475427,4.42628E-07,0.416,-5.163,-5.089,-5.216,89.1,4.173,6.076,0,107.9,79.04,101.8
"2025-02-07 23:30:00",176097,167,-1.139,12.56,-3.623,-3.578,-3.644,0.0006242248,1.872675E-07,0.416,-5.17,-5.107,-5.216,89.1,4.634,6.664,0,99.5,79.04,101.8
"2025-02-07 23:35:00",176098,167,-1.268,12.57,-3.671,-3.644,-3.709,0.0009079702,2.72391E-07,0.417,-5.155,-5.113,-5.196,89.5,5.171,7.487,0,96.3,79.04,101.8
"2025-02-07 23:40:00",176099,167,-1.351,12.54,-3.721,-3.677,-3.742,0.0009079769,2.723931E-07,0.416,-5.19,-5.132,-5.22,89.8,5.407,7.085,0,96.5,79.06,101.8
"2025-02-07 23:45:00",176100,167,-1.437,12.57,-3.737,-3.677,-3.758,0.0009647304,2.894191E-07,0.416,-5.172,-5.12,-5.196,89.9,4.77,6.527,0,97.5,79.07,101.9
"2025-02-07 23:50:00",176101,167,-1.523,12.57,-3.791,-3.742,-3.808,0.0007377384,2.213215E-07,0.415,-5.194,-5.15,-5.239,90.2,5.304,7.83,0,93.9,79.07,101.9
"2025-02-07 23:55:00",176102,167,-1.629,12.53,-3.865,-3.807,-3.905,0.000510744,1.532232E-07,0.414,-5.231,-5.166,-5.297,90.5,4.504,8.55,0,105,79.07,101.9
"2025-02-08 00:00:00",176103,167,-1.692,12.53,-4.017,-3.905,-4.134,0.001021493,3.064479E-07,0.411,-5.334,-5.237,-5.462,90.5,5.755,7.683,0,89.2,79.08,101.9
"2025-02-08 00:05:00",176104,167,-1.778,12.55,-4.108,-4.068,-4.134,0.0009647472,2.894242E-07,0.407,-5.46,-5.397,-5.515,90.2,5.288,6.36,0,89.6,79.06,101.9
"2025-02-08 00:10:00",176105,167,-1.864,12.56,-4.196,-4.101,-4.232,0.001248503,3.74551E-07,0.406,-5.492,-5.426,-5.537,90.9,5.645,9.37,0,94.3,79.06,101.8
"2025-02-08 00:15:00",176106,167,-1.95,12.53,-4.222,-4.164,-4.263,0.00141876,4.25628E-07,0.408,-5.449,-5.359,-5.524,91.1,4.926,7.223,0,92.9,79.07,101.9
"2025-02-08 00:20:00",176107,167,-2.036,12.54,-4.251,-4.213,-4.311,0.001191764,3.575292E-07,0.408,-5.432,-5.373,-5.507,91.9,4.798,7.546,0,95.1,79.07,101.9
"2025-02-08 00:25:00",176108,167,-2.099,12.54,-4.323,-4.262,-4.361,0.001362021,4.086064E-07,0.409,-5.405,-5.33,-5.462,92.5,5.056,7.752,0,100.1,79.06,101.8
"2025-02-08 00:30:00",176109,167,-2.185,12.55,-4.33,-4.261,-4.376,0.0008512658,2.553797E-07,0.411,-5.346,-5.266,-5.395,92.7,4.665,6.556,0,97.4,79.07,101.9
"2025-02-08 00:35:00",176110,167,-2.248,12.51,-4.391,-4.327,-4.425,0.0009647703,2.894311E-07,0.41,-5.373,-5.3,-5.433,93.1,5.331,7.066,0,90.4,79.08,101.9
"2025-02-08 00:40:00",176111,167,-2.314,12.54,-4.35,-4.294,-4.408,0.001475533,4.426601E-07,0.413,-5.275,-5.202,-5.366,93.3,4.265,7.252,0,92.3,79.09,101.9
"2025-02-08 00:45:00",176112,167,-2.377,12.54,-4.344,-4.293,-4.392,0.0004540108,1.362032E-07,0.413,-5.271,-5.205,-5.326,93.3,5.363,7.448,0,94.9,79.08,101.9
"2025-02-08 00:50:00",176113,167,-2.463,12.5,-4.304,-4.26,-4.359,0.001305282,3.915848E-07,0.414,-5.233,-5.199,-5.295,93.1,5.374,7.291,0,96,79.08,101.9
"2025-02-08 00:55:00",176114,167,-2.506,12.51,-4.285,-4.227,-4.326,0.00119178,3.575341E-07,0.414,-5.235,-5.182,-5.268,93,4.916,6.664,0,95.9,79.09,101.9
"2025-02-08 01:00:00",176115,167,-2.549,12.53,-4.254,-4.211,-4.293,0.001475539,4.426616E-07,0.414,-5.237,-5.185,-5.29,92.9,4.671,6.831,0,99.4,79.1,101.9
"2025-02-08 01:05:00",176116,167,-2.569,12.53,-4.216,-4.161,-4.227,0.001248533,3.745599E-07,0.415,-5.194,-5.134,-5.22,92.9,4.572,6.331,0,98.7,79.1,101.9
"2025-02-08 01:10:00",176117,167,-2.612,12.49,-4.206,-4.161,-4.259,0.001021527,3.064582E-07,0.416,-5.175,-5.12,-5.238,93,4.396,5.988,0,92.8,79.1,101.9
"2025-02-08 01:15:00",176118,167,-2.635,12.53,-4.216,-4.129,-4.227,0.001191782,3.575345E-07,0.415,-5.194,-5.089,-5.216,92.8,4.374,5.498,0,96.3,79.1,101.9
"2025-02-08 01:20:00",176119,167,-2.655,12.52,-4.232,-4.192,-4.26,0.001362036,4.086109E-07,0.415,-5.196,-5.143,-5.237,93,4.041,5.174,0,100.9,79.1,101.9
"2025-02-08 01:25:00",176120,167,-2.677,12.5,-4.261,-4.225,-4.29,0.0009080243,2.724073E-07,0.415,-5.224,-5.184,-5.263,93,3.743,5.958,0,98.8,79.1,101.9
"2025-02-08 01:30:00",176121,167,-2.698,12.48,-4.288,-4.224,-4.323,0.001078279,3.234836E-07,0.414,-5.25,-5.177,-5.291,93,4.254,5.527,0,99,79.11,101.9
"2025-02-08 01:35:00",176122,167,-2.698,12.51,-4.286,-4.224,-4.323,0.001021527,3.064582E-07,0.414,-5.255,-5.19,-5.303,92.8,3.713,5.38,0,104.1,79.1,101.9
"2025-02-08 01:40:00",176123,167,-2.72,12.49,-4.284,-4.225,-4.306,0.001021527,3.064582E-07,0.413,-5.272,-5.214,-5.29,92.8,3.474,5.998,0,108.3,79.1,101.9
"2025-02-08 01:45:00",176124,167,-2.741,12.48,-4.291,-4.257,-4.322,0.00113503,3.405091E-07,0.413,-5.277,-5.234,-5.31,92.8,2.5,4.341,0,113.2,79.1,101.9
"2025-02-08 01:50:00",176125,167,-2.784,12.49,-4.272,-4.224,-4.29,0.001191782,3.575345E-07,0.413,-5.279,-5.212,-5.312,92.6,3.14,5.4,0,113.3,79.11,101.9
"2025-02-08 01:55:00",176126,167,-2.784,12.51,-4.233,-4.19,-4.257,0.0005675151,1.702545E-07,0.413,-5.267,-5.208,-5.313,92.3,3.393,6.282,0,93.6,79.1,101.9
"2025-02-08 02:00:00",176127,167,-2.806,12.51,-4.26,-4.19,-4.288,0.0006810182,2.043055E-07,0.412,-5.319,-5.24,-5.361,92.4,3.98,5.645,0,98.5,79.11,101.9
"2025-02-08 02:05:00",176128,167,-2.827,12.47,-4.281,-4.255,-4.288,0.001362036,4.086109E-07,0.411,-5.321,-5.285,-5.353,92.6,4.41,6.096,0,97.9,79.11,101.9
"2025-02-08 02:10:00",176129,167,-2.827,12.5,-4.252,-4.19,-4.288,0.001191782,3.575345E-07,0.413,-5.267,-5.193,-5.317,92.6,3.357,5.174,0,108.5,79.1,101.9
"2025-02-08 02:15:00",176130,167,-2.849,12.5,-4.219,-4.19,-4.223,0.0007945212,2.383564E-07,0.414,-5.237,-5.201,-5.256,92.6,2.458,3.508,0,121.1,79.09,101.9
"2025-02-08 02:20:00",176131,167,-2.869,12.46,-4.182,-4.156,-4.19,0.0009080243,2.724073E-07,0.415,-5.204,-5.164,-5.233,92.5,2.21,3.783,0,132.9,79.11,101.9
"2025-02-08 02:25:00",176132,167,-2.869,12.46,-4.186,-4.156,-4.222,0.0009647758,2.894327E-07,0.414,-5.236,-5.195,-5.271,92.3,2.081,3.038,0,121,79.11,101.9
"2025-02-08 02:30:00",176133,167,-2.892,12.49,-4.166,-4.123,-4.189,0.0009080243,2.724073E-07,0.413,-5.281,-5.206,-5.358,91.6,2.238,3.352,0,112.7,79.1,101.9
"2025-02-08 02:35:00",176134,167,-2.892,12.49,-4.18,-4.14,-4.19,0.001078279,3.234836E-07,0.41,-5.373,-5.312,-5.423,91.1,2.126,4.508,0,128.8,79.1,101.9
"2025-02-08 02:40:00",176135,167,-2.912,12.46,-4.136,-4.091,-4.189,0.001078279,3.234836E-07,0.408,-5.422,-5.332,-5.469,90.3,2.399,3.753,0,113.3,79.1,101.9
"2025-02-08 02:45:00",176136,167,-2.912,12.49,-4.119,-4.058,-4.124,0.00113503,3.405091E-07,0.405,-5.518,-5.461,-5.577,89.6,2.311,3.724,0,111.7,79.11,101.9
"2025-02-08 02:50:00",176137,167,-2.912,12.47,-4.119,-4.091,-4.124,0.0006242667,1.8728E-07,0.402,-5.644,-5.553,-5.698,88.8,2.672,4.812,0,102.6,79.1,101.9
"2025-02-08 02:55:00",176138,167,-2.912,12.45,-4.096,-4.058,-4.124,0.0008512727,2.553818E-07,0.4,-5.709,-5.635,-5.74,88.1,2.351,4.008,0,94.1,79.12,101.9
"2025-02-08 03:00:00",176139,167,-2.935,12.44,-4.06,-4.026,-4.092,0.0005675151,1.702545E-07,0.398,-5.766,-5.707,-5.821,87.8,2.226,3.332,0,96.2,79.12,101.9
"2025-02-08 03:05:00",176140,167,-2.935,12.47,-4.041,-3.993,-4.059,0.001078279,3.234836E-07,0.397,-5.786,-5.738,-5.816,87.5,2.527,3.567,0,105.9,79.11,101.9
"2025-02-08 03:10:00",176141,167,-2.935,12.47,-3.983,-3.927,-4.025,0.0006242667,1.8728E-07,0.396,-5.816,-5.74,-5.883,86.5,1.681,3.146,0,108.5,79.12,101.9
"2025-02-08 03:15:00",176142,167,-2.935,12.44,-3.929,-3.894,-3.959,0.0007377697,2.213309E-07,0.396,-5.831,-5.776,-5.881,86.7,1.629,2.911,0,112.6,79.13,101.9
"2025-02-08 03:20:00",176143,167,-2.912,12.46,-3.963,-3.894,-3.993,0.001021527,3.064582E-07,0.395,-5.851,-5.778,-5.892,86.7,2.132,4.057,0,99.5,79.13,101.9
"2025-02-08 03:25:00",176144,167,-2.892,12.47,-4.028,-3.993,-4.059,0.001021527,3.064582E-07,0.392,-5.959,-5.884,-6.014,86.6,2.264,3.361,0,99.3,79.13,101.9
"2025-02-08 03:30:00",176145,167,-2.892,12.46,-4.074,-4.027,-4.092,0.0006242667,1.8728E-07,0.388,-6.079,-5.919,-6.196,85.3,2.349,3.332,0,93.5,79.13,101.9
"2025-02-08 03:35:00",176146,167,-2.892,12.43,-4.06,-4.009,-4.092,0.001078279,3.234836E-07,0.385,-6.207,-6.148,-6.369,83.7,2.209,3.391,0,88.8,79.13,101.9
"2025-02-08 03:40:00",176147,167,-2.869,12.46,-4.014,-3.96,-4.059,0.0006810182,2.043055E-07,0.38,-6.371,-6.313,-6.452,83.7,2.331,3.577,0,100.4,79.11,101.9
"2025-02-08 03:45:00",176148,167,-2.869,12.45,-3.989,-3.96,-3.994,0.001418788,4.256364E-07,0.38,-6.372,-6.287,-6.451,83,2.479,3.812,0,95.3,79.1,101.9
"2025-02-08 03:50:00",176149,167,-2.869,12.42,-3.946,-3.895,-3.994,0.001191782,3.575345E-07,0.377,-6.461,-6.412,-6.494,82.6,2.159,3.234,0,98.1,79.11,101.9
"2025-02-08 03:55:00",176150,167,-2.849,12.43,-3.902,-3.83,-3.929,0.001021527,3.064582E-07,0.377,-6.454,-6.368,-6.555,81.7,2.376,3.214,0,107,79.12,101.9
"2025-02-08 04:00:00",176151,167,-2.827,12.44,-3.874,-3.829,-3.895,0.0007945212,2.383564E-07,0.376,-6.52,-6.438,-6.582,81.9,1.691,2.822,0,108.4,79.11,101.9
"2025-02-08 04:05:00",176152,167,-2.806,12.43,-3.828,-3.764,-3.863,0.0008512727,2.553818E-07,0.375,-6.546,-6.437,-6.62,81.1,2.525,3.469,0,84.4,79.1,101.9
"2025-02-08 04:10:00",176153,167,-2.784,12.39,-3.862,-3.814,-3.88,0.0008512727,2.553818E-07,0.37,-6.706,-6.621,-6.858,79.67,2.854,4.185,0,85.2,79.11,101.9
"2025-02-08 04:15:00",176154,167,-2.784,12.44,-3.841,-3.797,-3.896,0.001362036,4.086109E-07,0.367,-6.811,-6.73,-6.918,79.5,2.374,4.567,0,96.5,79.1,101.9
"2025-02-08 04:20:00",176155,167,-2.763,12.44,-3.906,-3.863,-3.93,0.0008512727,2.553818E-07,0.362,-6.998,-6.86,-7.269,77.59,2.482,3.793,0,88.3,79.1,101.9
"2025-02-08 04:25:00",176156,167,-2.763,12.39,-3.971,-3.897,-4.027,0.001021527,3.064582E-07,0.352,-7.366,-7.231,-7.49,76.9,2.626,4.234,0,89.8,79.1,101.9
"2025-02-08 04:30:00",176157,167,-2.784,12.41,-4.039,-3.978,-4.06,0.0009080243,2.724073E-07,0.35,-7.433,-7.362,-7.471,77.59,2.991,3.94,0,88.5,79.1,101.9
"2025-02-08 04:35:00",176158,167,-2.806,12.43,-4.094,-4.027,-4.125,0.0008512727,2.553818E-07,0.351,-7.385,-7.289,-7.421,78.14,3.585,4.88,0,88.5,79.1,101.9
"2025-02-08 04:40:00",176159,167,-2.849,12.42,-4.142,-4.093,-4.159,0.0006242667,1.8728E-07,0.351,-7.397,-7.307,-7.521,77.24,2.874,3.94,0,99.9,79.09,101.9
"2025-02-08 04:45:00",176160,167,-2.869,12.39,-4.111,-4.043,-4.126,0.0007377697,2.213309E-07,0.347,-7.528,-7.373,-7.599,77.62,2.38,3.714,0,115.9,79.09,101.9
"2025-02-08 04:50:00",176161,167,-2.912,12.42,-4.087,-4.027,-4.093,0.0008512727,2.553818E-07,0.347,-7.56,-7.43,-7.636,76.34,1.982,3.567,0,116.8,79.09,101.9
"2025-02-08 04:55:00",176162,167,-2.935,12.42,-4.085,-4.026,-4.125,0.001362036,4.086109E-07,0.346,-7.571,-7.47,-7.677,76.75,1.696,4.126,0,157.4,79.1,101.9
"2025-02-08 05:00:00",176163,167,-2.978,12.39,-4.055,-3.993,-4.091,0.0007945212,2.383564E-07,0.344,-7.669,-7.538,-7.751,76.17,1.315,2.313,0,150,79.1,101.9
"2025-02-08 05:05:00",176164,167,-2.998,12.37,-4.083,-4.058,-4.092,0.0007945212,2.383564E-07,0.342,-7.715,-7.584,-7.792,75.85,1.401,2.342,0,137.7,79.1,101.9
"2025-02-08 05:10:00",176165,167,-3.041,12.42,-4.076,-4.025,-4.092,0.0006810182,2.043055E-07,0.343,-7.683,-7.616,-7.728,76.18,1.454,2.372,0,158.1,79.1,101.9
"2025-02-08 05:15:00",176166,167,-3.084,12.41,-4.051,-4.025,-4.058,0.0008512727,2.553818E-07,0.346,-7.594,-7.547,-7.63,76.39,0.796,2.009,0,155.6,79.1,101.9
"2025-02-08 05:20:00",176167,167,-3.127,12.38,-4.085,-4.025,-4.156,0.0006242667,1.8728E-07,0.343,-7.68,-7.556,-7.741,76.12,1.069,2.127,0,109.2,79.11,101.9
"2025-02-08 05:25:00",176168,167,-3.193,12.39,-4.15,-4.091,-4.189,0.00113503,3.405091E-07,0.337,-7.921,-7.716,-8.16,73.45,1.42,2.822,0,118.7,79.11,101.9
"2025-02-08 05:30:00",176169,167,-3.235,12.4,-4.137,-4.074,-4.156,0.0007377697,2.213309E-07,0.33,-8.2,-8.12,-8.36,72.52,1.166,2.127,0,111,79.1,101.9
"2025-02-08 05:35:00",176170,167,-3.278,12.39,-4.137,-4.09,-4.156,0.0005675151,1.702545E-07,0.324,-8.42,-8.29,-8.53,71.75,1.201,2.47,0,130.3,79.11,101.9
"2025-02-08 05:40:00",176171,167,-3.342,12.36,-4.079,-4.025,-4.123,0.0009647758,2.894327E-07,0.32,-8.58,-8.47,-8.63,70.91,1.296,2.881,0,108.2,79.11,101.9
"2025-02-08 05:45:00",176172,167,-3.385,12.39,-4.057,-3.992,-4.123,0.00113503,3.405091E-07,0.316,-8.73,-8.61,-8.79,69.73,1.238,2.538,0,99.9,79.11,101.9
"2025-02-08 05:50:00",176173,167,-3.428,12.39,-4.041,-3.992,-4.057,0.0007945212,2.383564E-07,0.316,-8.75,-8.67,-8.79,69.73,1.155,2.156,0,115,79.11,101.9
"2025-02-08 05:55:00",176174,167,-3.47,12.36,-4.018,-3.959,-4.025,0.0008512727,2.553818E-07,0.319,-8.65,-8.52,-8.75,69.62,1.031,2.048,0,122.2,79.12,101.9
"2025-02-08 06:00:00",176175,167,-3.493,12.37,-3.97,-3.943,-3.992,0.0007377697,2.213309E-07,0.319,-8.63,-8.56,-8.71,70.14,0.848,2.009,0,117.7,79.13,101.9
"2025-02-08 06:05:00",176176,167,-3.493,12.38,-3.904,-3.828,-3.959,0.0006810182,2.043055E-07,0.32,-8.59,-8.51,-8.69,69.26,1.02,2.381,0,112.8,79.13,101.9
"2025-02-08 06:10:00",176177,167,-3.493,12.38,-3.82,-3.762,-3.877,0.0009647758,2.894327E-07,0.319,-8.63,-8.55,-8.71,68.98,1.081,1.754,0,113.3,79.13,101.9
"2025-02-08 06:15:00",176178,167,-3.47,12.36,-3.745,-3.697,-3.812,0.0006810182,2.043055E-07,0.318,-8.67,-8.59,-8.77,68.01,0.823,1.441,0,110,79.13,101.9
"2025-02-08 06:20:00",176179,167,-3.47,12.38,-3.7,-3.664,-3.713,0.001191782,3.575345E-07,0.317,-8.73,-8.66,-8.77,67.95,0.864,2.078,0,110,79.14,101.9
"2025-02-08 06:25:00",176180,167,-3.45,12.38,-3.683,-3.631,-3.713,0.0006242667,1.8728E-07,0.316,-8.77,-8.68,-8.91,68.29,0.515,0.921,0,127.3,79.13,101.9
"2025-02-08 06:30:00",176181,167,-3.45,12.38,-3.743,-3.697,-3.762,0.0007945212,2.383564E-07,0.316,-8.73,-8.6,-8.82,67.9,0.825,1.313,0,93.1,79.13,101.9
"2025-02-08 06:35:00",176182,167,-3.47,12.35,-3.787,-3.73,-3.861,0.0006242667,1.8728E-07,0.313,-8.88,-8.84,-8.93,68.18,0.952,1.421,0,85.8,79.14,101.9
"2025-02-08 06:40:00",176183,167,-3.493,12.37,-3.86,-3.829,-3.894,0.0008512727,2.553818E-07,0.313,-8.86,-8.76,-8.91,68.91,1.343,1.539,0,90.6,79.13,101.9
"2025-02-08 06:45:00",176184,167,-3.579,12.37,-3.957,-3.861,-4.025,0.0007945212,2.383564E-07,0.317,-8.71,-8.66,-8.75,69.51,1.386,1.705,0,97.3,79.13,101.9
"2025-02-08 06:50:00",176185,167,-3.642,12.34,-4.006,-3.959,-4.057,0.001816049,5.448146E-07,0.316,-8.73,-8.68,-8.77,69.75,0.787,1.431,0,95.2,79.14,101.9
"2025-02-08 06:55:00",176186,167,-3.728,12.36,-4.112,-4.057,-4.156,0.002837576,8.512727E-07,0.317,-8.72,-8.59,-8.84,69.69,0.724,1.568,0,109.8,79.14,101.9
"2025-02-08 07:00:00",176187,167,-3.794,12.37,-4.098,-4.057,-4.123,0.008058716,2.417614E-06,0.314,-8.85,-8.79,-8.92,69.46,0.688,1.088,0,99,79.13,101.9
"2025-02-08 07:05:00",176188,167,-3.879,12.37,-4.196,-4.09,-4.287,0.02406264,7.218793E-06,0.323,-8.46,-8.16,-8.83,73.09,0.885,1.284,0,86.3,79.14,101.9
"2025-02-08 07:10:00",176189,167,-3.945,12.33,-4.263,-4.188,-4.319,0.08535428,2.560628E-05,0.326,-8.36,-8.16,-8.54,71.86,1.027,1.509,0,99.9,79.14,101.9
"2025-02-08 07:15:00",176190,167,-4.031,12.37,-4.243,-4.172,-4.287,0.3289318,9.867953E-05,0.318,-8.67,-8.56,-8.74,71.07,0.576,1.127,0,123.8,79.14,101.9
"2025-02-08 07:20:00",176191,167,-4.096,12.36,-4.342,-4.287,-4.418,0.8921338,0.0002676402,0.324,-8.41,-7.879,-8.84,72.46,0.483,0.99,0,150.8,79.14,101.9
"2025-02-08 07:25:00",176192,167,-4.182,12.33,-4.445,-4.385,-4.483,1.859804,0.0005579412,0.314,-8.83,-8.62,-8.93,71.85,0.711,1.147,0,148.5,79.15,101.9
"2025-02-08 07:30:00",176193,167,-4.245,12.33,-4.459,-4.418,-4.5,3.431254,0.001029376,0.32,-8.61,-8.09,-8.97,75.69,0.699,1.235,0,176,79.15,101.9
"2025-02-08 07:35:00",176194,167,-4.291,12.37,-4.395,-4.319,-4.418,5.517269,0.001655181,0.32,-8.61,-7.969,-8.94,70.69,0.975,2.293,0,158.2,79.16,101.9
"2025-02-08 07:40:00",176195,167,-4.333,12.37,-4.371,-4.287,-4.418,8.644102,0.002593231,0.324,-8.44,-7.773,-8.95,76.53,0.573,1.48,0,185.4,79.15,101.9
"2025-02-08 07:45:00",176196,167,-4.354,12.35,-4.375,-4.319,-4.434,11.6557,0.003496711,0.342,-7.736,-7.286,-8.37,79.07,0.197,1.088,0,204,79.16,102
"2025-02-08 07:50:00",176197,167,-4.376,12.36,-4.331,-4.254,-4.418,14.42991,0.004328972,0.374,-6.567,-6.23,-7.391,86.5,0.292,0.735,0,254.9,79.17,102
"2025-02-08 07:55:00",176198,167,-4.376,12.37,-4.319,-4.27,-4.385,18.73468,0.005620404,0.388,-6.079,-5.982,-6.257,88.1,0.343,0.657,0,247.9,79.17,102
"2025-02-08 08:00:00",176199,167,-4.354,12.39,-4.349,-4.287,-4.385,22.25509,0.006676529,0.39,-6.03,-5.931,-6.083,88.4,0.433,1.362,0,230.8,79.17,102
"2025-02-08 08:05:00",176200,167,-4.333,12.36,-4.288,-4.188,-4.352,23.58047,0.00707414,0.387,-6.117,-5.754,-6.509,84.6,0.399,1.264,0,234.2,79.17,102
"2025-02-08 08:10:00",176201,167,-4.291,12.4,-4.422,-4.319,-4.483,85.61276,0.02568383,0.361,-7.022,-6.538,-7.384,79.49,0.554,0.862,0,176,79.16,101.9
"2025-02-08 08:15:00",176202,167,-4.202,12.42,-4.102,-3.795,-4.385,106.8707,0.03206122,0.349,-7.468,-7.377,-7.54,75.3,0.46,0.627,0,161.6,79.16,101.9
"2025-02-08 08:20:00",176203,167,-4.008,12.42,-3.416,-3.074,-3.762,117.4078,0.03522233,0.352,-7.36,-7.157,-7.534,73.41,0.363,0.96,0,103.4,79.16,102
"2025-02-08 08:25:00",176204,167,-3.642,12.41,-2.797,-2.485,-3.107,130.4793,0.03914379,0.352,-7.354,-7.073,-7.692,67.74,0.18,0.519,0,91.1,79.17,102
"2025-02-08 08:30:00",176205,167,-3.084,12.48,-2.331,-2.191,-2.517,144.6932,0.04340796,0.353,-7.317,-6.857,-7.742,70.36,0.035,0.314,0,81,79.18,102
"2025-02-08 08:35:00",176206,167,-2.314,12.48,-1.935,-1.703,-2.159,159.6442,0.04789326,0.378,-6.425,-6.186,-6.715,71.36,0.039,0.333,0,59.91,79.18,102
"2025-02-08 08:40:00",176207,167,-1.374,12.44,-2.04,-1.753,-2.263,173.8607,0.05215822,0.377,-6.469,-6.269,-6.762,71.25,0.089,0.755,0,126.4,79.19,102
"2025-02-08 08:45:00",176208,167,-0.33,12.46,-2.435,-2.297,-2.527,191.5068,0.05745205,0.365,-6.901,-6.755,-7.062,71.57,0.066,0.431,0.254,252.7,79.19,102
"2025-02-08 08:50:00",176209,167,0.777,12.47,-2.306,-2.106,-2.429,203.5999,0.06107996,0.362,-6.992,-6.807,-7.196,69.73,0,0,0,278.8,79.18,102
"2025-02-08 08:55:00",176210,167,1.884,12.44,-2.296,-2.073,-2.504,218.3457,0.06550371,0.361,-7.042,-6.904,-7.195,70.82,0.1,0.539,0,270.3,79.18,102
"2025-02-08 09:00:00",176211,167,2.95,12.44,-2.485,-2.422,-2.539,234.4396,0.07033189,0.351,-7.404,-7.056,-7.651,69.38,0.637,0.99,0,262,79.18,102
"2025-02-08 09:05:00",176212,167,3.85,12.48,-2.421,-2.297,-2.54,247.5196,0.07425589,0.361,-7.031,-6.431,-7.427,73.26,0.074,0.461,0,314.7,79.17,102
"2025-02-08 09:10:00",176213,167,4.685,12.5,-2.327,-2.215,-2.479,263.8615,0.07915844,0.388,-6.093,-5.924,-6.336,76.78,0.662,1.156,0,258,79.17,102
"2025-02-08 09:15:00",176214,167,5.42,12.49,-2.383,-2.219,-2.513,278.3789,0.08351367,0.399,-5.726,-5.46,-5.965,77.46,0.218,0.823,0,256.5,79.17,102
"2025-02-08 09:20:00",176215,167,6.068,12.53,-2.22,-2.091,-2.452,291.7127,0.0875138,0.399,-5.72,-5.607,-5.818,77.75,0.26,0.706,0,168,79.17,102
"2025-02-08 09:25:00",176216,167,6.635,12.54,-2.535,-2.389,-2.617,305.8645,0.09175935,0.404,-5.568,-5.182,-5.817,81.1,0.539,0.98,0,78.74,79.17,102
"2025-02-08 09:30:00",176217,167,7.159,12.58,-1.921,-1.67,-2.323,318.5816,0.09557449,0.418,-5.11,-4.854,-5.537,76.35,0.132,0.774,0,135.7,79.17,102
"2025-02-08 09:35:00",176218,167,7.686,12.63,-1.745,-1.278,-2.03,332.0817,0.09962451,0.417,-5.149,-4.717,-5.589,75.5,0.188,0.99,0,216.4,79.18,102
"2025-02-08 09:40:00",176219,167,8.13,12.77,-1.021,-0.659,-1.262,346.3918,0.1039175,0.418,-5.123,-4.898,-5.31,72.99,0.157,0.872,0,97.8,79.18,102
"2025-02-08 09:45:00",176220,167,8.5,13.01,-0.615,-0.365,-0.858,360.2503,0.1080751,0.417,-5.152,-4.756,-5.547,71.93,0.172,0.745,0,74.37,79.18,102
"2025-02-08 09:50:00",176221,167,8.83,13.39,-0.613,-0.402,-0.992,375.0962,0.1125289,0.416,-5.173,-4.927,-5.48,71.56,0.279,1.166,0,181.1,79.18,102
"2025-02-08 09:55:00",176222,167,9.03,14.31,-1.496,-1.058,-1.714,389.4484,0.1168345,0.404,-5.551,-5.21,-5.671,75.92,0.421,1.166,0,211.7,79.18,102
"2025-02-08 10:00:00",176223,167,9.17,14.35,-1.443,-1.094,-1.552,400.9113,0.1202734,0.412,-5.315,-4.952,-5.501,75.04,0.155,0.892,0,254,79.19,102
"2025-02-08 10:05:00",176224,167,9.26,14.33,-1.273,-1.062,-1.651,413.9965,0.1241989,0.412,-5.305,-4.978,-5.459,75.23,0.474,1.176,0,135.4,79.2,102
"2025-02-08 10:10:00",176225,167,9.21,14.35,-1.839,-1.651,-1.93,427.3607,0.1282082,0.406,-5.485,-5.301,-5.603,76.1,0.852,1.156,0,226.9,79.2,102
"2025-02-08 10:15:00",176226,167,9.12,14.36,-1.796,-1.685,-1.914,439.0468,0.131714,0.407,-5.467,-5.297,-5.642,76.35,0.728,1.47,0,234.8,79.19,102
"2025-02-08 10:20:00",176227,167,9.06,14.37,-1.377,-1.129,-1.848,448.3319,0.1344996,0.414,-5.242,-5.097,-5.413,75.09,0.288,0.735,0,169.2,79.19,102
"2025-02-08 10:25:00",176228,167,9.06,14.32,-1.475,-1.243,-1.685,461.3552,0.1384065,0.417,-5.138,-4.592,-5.543,76.18,0.531,1.421,0,221.4,79.19,102
"2025-02-08 10:30:00",176229,167,9.17,14.37,-1.826,-1.554,-1.979,472.0913,0.1416274,0.422,-4.984,-4.551,-5.291,79.84,0.679,1.882,0,221.7,79.2,102
"2025-02-08 10:35:00",176230,167,9.3,14.37,-1.599,-1.325,-1.816,482.6511,0.1447953,0.428,-4.809,-4.426,-5.046,79.85,0.657,1.303,0,208.8,79.19,102
"2025-02-08 10:40:00",176231,167,9.48,14.32,-1.772,-1.668,-1.832,492.8753,0.1478626,0.427,-4.818,-4.7,-4.927,80,0.473,1.313,0,169,79.2,102
"2025-02-08 10:45:00",176232,167,9.75,14.32,-1.573,-1.423,-1.75,503.6975,0.1511092,0.433,-4.648,-4.518,-4.739,79.32,0.283,1.441,0,244.2,79.21,102
"2025-02-08 10:50:00",176233,167,10.09,14.32,-1.677,-1.39,-1.914,515.3704,0.1546111,0.425,-4.9,-4.538,-5.068,80.5,0.742,1.343,0,256.2,79.21,102
"2025-02-08 10:55:00",176234,167,10.47,14.31,-1.778,-1.685,-1.849,526.0845,0.1578253,0.427,-4.831,-4.683,-4.971,79.24,0.277,0.853,0,253.9,79.21,102
"2025-02-08 11:00:00",176235,167,10.81,14.25,-1.696,-1.472,-1.849,534.5007,0.1603502,0.43,-4.733,-4.418,-5.032,79.58,0.442,0.892,0,245.3,79.22,102
"2025-02-08 11:05:00",176236,167,11.13,14.29,-1.519,-1.456,-1.621,539.0408,0.1617122,0.428,-4.802,-4.579,-4.956,78.96,0.595,1.049,0,234.3,79.22,102
"2025-02-08 11:10:00",176237,167,11.43,14.28,-1.472,-1.329,-1.557,550.0339,0.1650102,0.433,-4.649,-4.415,-4.799,78.58,0.657,1.049,0,234.2,79.21,102
"2025-02-08 11:15:00",176238,167,11.66,14.25,-1.262,-1.166,-1.329,544.3279,0.1632984,0.436,-4.557,-4.413,-4.742,77.97,0.471,1.186,0,273.3,79.22,102
"2025-02-08 11:20:00",176239,167,11.75,14.29,-1.37,-1.199,-1.494,561.7009,0.1685103,0.433,-4.644,-4.481,-4.791,79.31,0.581,1.274,0,286.4,79.22,102
"2025-02-08 11:25:00",176240,167,11.75,14.29,-1.263,-1.2,-1.413,573.3483,0.1720045,0.435,-4.596,-4.388,-4.843,77.45,0.972,1.617,0,260,79.21,102
"2025-02-08 11:30:00",176241,167,11.73,14.27,-1.101,-0.841,-1.429,576.426,0.1729278,0.44,-4.441,-4.236,-4.822,76.39,0.637,1.823,0,167.8,79.21,102
"2025-02-08 11:35:00",176242,167,11.59,14.25,-0.827,-0.743,-0.873,583.0441,0.1749132,0.44,-4.444,-4.381,-4.535,76.09,0.795,1.725,0,209.2,79.21,102
"2025-02-08 11:40:00",176243,167,11.36,14.29,-0.701,-0.645,-0.775,589.8062,0.1769419,0.438,-4.511,-4.414,-4.611,75.37,0.535,1.254,0,161.2,79.21,102
"2025-02-08 11:45:00",176244,167,11.11,13.91,-0.92,-0.645,-1.199,596.1014,0.1788304,0.431,-4.72,-4.481,-5.025,77.11,1.513,3.077,0,252,79.21,102
"2025-02-08 11:50:00",176245,167,10.79,13.92,-0.889,-0.674,-1.101,599.8285,0.1799486,0.437,-4.532,-4.393,-4.685,75.2,0.744,1.578,0,225.9,79.21,102
"2025-02-08 11:55:00",176246,167,10.47,13.94,-0.653,-0.476,-0.771,605.0303,0.1815091,0.432,-4.664,-4.539,-4.832,73.37,1.096,1.754,0,146.8,79.2,102
"2025-02-08 12:00:00",176247,167,10.16,13.97,-0.319,0.113,-0.492,608.4684,0.1825405,0.431,-4.707,-4.479,-4.91,71.05,0.602,1.705,0,144.2,79.19,102
"2025-02-08 12:05:00",176248,167,9.86,13.98,0.216,0.343,0.113,611.947,0.1835841,0.424,-4.938,-4.464,-5.375,67.74,0.739,2.568,0,98.3,79.19,102
"2025-02-08 12:10:00",176249,167,9.62,13.95,0.932,1.554,0.327,614.6173,0.1843852,0.431,-4.706,-4.472,-4.954,62.82,0.305,1.529,0,99.6,79.2,102
"2025-02-08 12:15:00",176250,167,9.44,14,2.06,2.405,1.636,617.863,0.1853589,0.435,-4.602,-4.372,-4.789,59.62,0.387,0.902,0,101.4,79.19,102
"2025-02-08 12:20:00",176251,167,9.3,14,2.598,2.734,2.405,621.12,0.186336,0.433,-4.648,-4.506,-4.79,58.09,0.275,0.862,0,104.3,79.17,102
"2025-02-08 12:25:00",176252,167,9.17,14.01,2.686,2.849,2.57,623.0536,0.1869161,0.426,-4.87,-4.697,-5.183,55.68,0.379,0.96,0,120.4,79.17,102
"2025-02-08 12:30:00",176253,167,9.03,14.01,2.423,2.883,1.591,625.2223,0.1875667,0.404,-5.566,-5.111,-5.941,57.65,1.038,2.215,0,123.4,79.16,101.9
"2025-02-08 12:35:00",176254,167,8.79,14.03,1.833,2.394,1.526,624.8733,0.187462,0.405,-5.526,-5.296,-5.855,55.06,0.348,1.019,0,100.4,79.15,101.9
"2025-02-08 12:40:00",176255,167,8.66,14.04,2.599,2.853,2.41,626.662,0.1879986,0.398,-5.772,-5.584,-6.012,52.58,0.279,0.696,0,77.06,79.14,101.9
"2025-02-08 12:45:00",176256,167,8.55,14.01,2.991,3.328,2.837,627.1754,0.1881526,0.389,-6.057,-5.789,-6.262,50.86,0.235,1.019,0,113.6,79.14,101.9
"2025-02-08 12:50:00",176257,167,8.5,14.02,3.588,3.786,3.361,627.6541,0.1882962,0.388,-6.109,-5.76,-6.427,47.86,0.684,1.94,0,114.9,79.13,101.9
"2025-02-08 12:55:00",176258,167,8.48,14.04,3.701,3.902,3.477,627.5805,0.1882742,0.376,-6.506,-6.23,-6.803,47.84,0.484,2.019,0,98.1,79.12,101.9
"2025-02-08 13:00:00",176259,167,8.44,14.06,3.53,3.854,3.314,625.9592,0.1877878,0.376,-6.49,-6.376,-6.592,46.88,0.611,1.548,0,144.1,79.13,101.9
"2025-02-08 13:05:00",176260,167,8.44,14.04,3.839,3.952,3.593,625.0719,0.1875216,0.371,-6.666,-6.244,-6.943,46.62,0.546,1.431,0,97.5,79.13,101.9
"2025-02-08 13:10:00",176261,167,8.44,14.07,3.86,4.035,3.625,623.0521,0.1869156,0.366,-6.87,-6.65,-7.307,43.8,0.661,2.274,0,111.8,79.11,101.9
"2025-02-08 13:15:00",176262,167,8.44,14.07,3.586,3.888,3.348,621.7549,0.1865265,0.349,-7.457,-7.26,-7.638,45.42,0.443,1.362,0,123.3,79.1,101.9
"2025-02-08 13:20:00",176263,167,8.44,14.05,3.164,3.397,2.727,620.0651,0.1860195,0.342,-7.746,-7.388,-8.36,44.48,0.731,3.214,0,126.8,79.1,101.9
"2025-02-08 13:25:00",176264,167,8.35,14.06,2.381,2.743,2.22,616.9301,0.1850791,0.34,-7.828,-7.433,-8.25,47.76,0.673,2.038,0,110.4,79.1,101.9
"2025-02-08 13:30:00",176265,167,8.3,14.07,2.79,3.219,2.482,613.5733,0.184072,0.35,-7.434,-7.264,-7.647,45.98,0.263,0.892,0,89.9,79.09,101.9
"2025-02-08 13:35:00",176266,167,8.28,14.07,3.432,3.563,3.284,610.7399,0.183222,0.349,-7.482,-7.229,-7.729,45.06,0.472,1.137,0,120.8,79.09,101.9
"2025-02-08 13:40:00",176267,167,8.26,14.05,3.064,3.399,2.385,605.5909,0.1816773,0.335,-8.02,-7.411,-8.75,43.58,1.151,3.94,0,151.2,79.08,101.9
"2025-02-08 13:45:00",176268,167,8.13,14.06,2.022,2.352,1.828,598.6667,0.1796,0.323,-8.47,-8.14,-8.76,47.57,1.798,2.881,0,147.3,79.08,101.9
"2025-02-08 13:50:00",176269,167,7.905,14.07,1.92,2.025,1.845,592.6642,0.1777993,0.329,-8.23,-8.05,-8.51,46.04,1.659,3.165,0,135.2,79.08,101.9
"2025-02-08 13:55:00",176270,167,7.729,14.05,2.011,2.156,1.878,587.6519,0.1762956,0.323,-8.47,-8.16,-8.67,45.36,1.165,3.058,0,109.2,79.07,101.9
"2025-02-08 14:00:00",176271,167,7.575,14.04,2.106,2.19,2.026,582.8665,0.17486,0.314,-8.84,-8.45,-9.29,43.23,1.281,2.813,0,196.9,79.07,101.9
"2025-02-08 14:05:00",176272,167,7.399,14.1,1.961,2.075,1.863,576.1229,0.1728369,0.306,-9.18,-8.89,-9.55,43.01,1.936,4.4,0,217,79.08,101.9
"2025-02-08 14:10:00",176273,167,7.268,14.08,2.012,2.141,1.895,569.5508,0.1708652,0.298,-9.5,-9.34,-9.9,42.47,1.453,2.597,0,231,79.07,101.9
"2025-02-08 14:15:00",176274,167,7.225,14.06,2.229,2.632,1.994,560.5894,0.1681768,0.313,-8.88,-8.54,-9.33,43.53,0.829,2.489,0,102.9,79.08,101.9
"2025-02-08 14:20:00",176275,167,7.268,14.08,2.927,3.041,2.681,554.0095,0.1662028,0.309,-9.05,-8.57,-9.36,39.97,0.632,1.637,0,122,79.08,101.9
"2025-02-08 14:25:00",176276,167,7.378,14.1,2.889,3.074,2.747,546.1879,0.1638564,0.298,-9.51,-9.13,-9.85,41.1,2.251,5.067,0,153.7,79.08,101.9
"2025-02-08 14:30:00",176277,167,7.444,14.1,2.828,3.041,2.681,538.0784,0.1614235,0.311,-8.94,-8.71,-9.51,39.39,0.833,2.44,0,168.6,79.08,101.9
"2025-02-08 14:35:00",176278,167,7.552,14.04,2.972,3.172,2.812,529.5169,0.1588551,0.291,-9.79,-9.5,-10.4,36.18,0.913,2.313,0,171.8,79.09,101.9
"2025-02-08 14:40:00",176279,167,7.706,14.07,3.269,3.401,3.139,520.6755,0.1562027,0.273,-10.61,-10.31,-11.08,34.94,0.916,2.43,0,124.6,79.09,101.9
"2025-02-08 14:45:00",176280,167,7.839,14.06,3.076,3.205,3.009,511.361,0.1534083,0.262,-11.11,-10.72,-11.75,35.13,1.319,2.45,0,165.7,79.08,101.9
"2025-02-08 14:50:00",176281,167,8.02,14.05,3.173,3.27,3.009,502.5852,0.1507756,0.26,-11.23,-10.74,-11.95,32.35,1.023,2.842,0,172.3,79.08,101.9
"2025-02-08 14:55:00",176282,167,8.17,14.04,2.594,3.041,2.125,490.7871,0.1472361,0.251,-11.67,-11.19,-11.96,34.67,2.506,3.802,0,258.8,79.09,101.9
"2025-02-08 15:00:00",176283,167,8.28,14.04,2.502,2.73,2.207,480.8159,0.1442448,0.249,-11.75,-11.6,-11.96,33.49,1.903,5.419,0,215.2,79.08,101.9
"2025-02-08 15:05:00",176284,167,8.39,14.04,2.714,2.812,2.616,471.1725,0.1413517,0.231,-12.69,-12,-13.14,30.3,1.873,3.538,0,245.7,79.09,101.9
"2025-02-08 15:10:00",176285,167,8.55,14.01,2.839,3.204,2.518,459.0239,0.1377072,0.228,-12.86,-12.6,-13.24,30.28,1.536,2.999,0,198.3,79.07,101.9
"2025-02-08 15:15:00",176286,167,8.72,14.04,3.202,3.366,3.071,446.918,0.1340754,0.227,-12.89,-12.54,-13.22,29.97,1.289,3.263,0,165.5,79.08,101.9
"2025-02-08 15:20:00",176287,167,8.94,14.01,3.214,3.494,3.102,434.7652,0.1304296,0.239,-12.26,-11.83,-12.79,31.47,0.63,1.45,0,133.8,79.07,101.9
"2025-02-08 15:25:00",176288,167,9.3,13.98,3.602,3.723,3.527,422.9337,0.1268801,0.247,-11.84,-11.61,-12.02,31.54,0.508,1.382,0,101.6,79.09,101.9
"2025-02-08 15:30:00",176289,167,9.82,13.98,3.738,3.95,3.673,411.0772,0.1233231,0.246,-11.9,-11.55,-12.13,31.21,0.434,0.98,0,128.6,79.09,101.9
"2025-02-08 15:35:00",176290,167,10.31,13.96,3.782,3.983,3.293,398.0566,0.119417,0.252,-11.6,-9.78,-11.99,37.69,1.199,3.038,0,69.15,79.09,101.9
"2025-02-08 15:40:00",176291,167,10.79,13.93,3.085,3.26,2.882,385.4745,0.1156424,0.322,-8.5,-7.778,-9.53,45.37,0.953,2.381,0,79.25,79.09,101.9
"2025-02-08 15:45:00",176292,167,11.24,13.91,2.658,2.931,2.21,371.7354,0.1115206,0.343,-7.715,-7.389,-8.07,47.69,1.56,3.508,0,103,79.1,101.9
"2025-02-08 15:50:00",176293,167,11.61,13.89,2.157,2.275,1.981,358.747,0.1076241,0.329,-8.23,-7.578,-9.03,49.14,1.222,2.568,0,213.4,79.1,101.9
"2025-02-08 15:55:00",176294,167,11.96,13.88,1.795,1.948,1.686,344.7817,0.1034345,0.335,-7.996,-7.55,-8.75,45.66,1.004,2.342,0,96.3,79.11,101.9
"2025-02-08 16:00:00",176295,167,12.37,13.83,1.897,2.143,1.718,330.9811,0.09929433,0.346,-7.609,-6.879,-9.17,51.26,0.335,1.058,0,113.5,79.12,101.9
"2025-02-08 16:05:00",176296,167,12.81,13.83,2.074,2.208,1.944,316.7334,0.09502003,0.362,-6.989,-6.804,-7.256,51.8,0.516,1.245,0,107.7,79.13,101.9
"2025-02-08 16:10:00",176297,167,13.28,13.83,1.745,1.944,1.517,302.9936,0.09089808,0.363,-6.978,-6.733,-7.474,52.89,0.646,1.333,0,76.14,79.14,101.9
"2025-02-08 16:15:00",176298,167,13.75,13.76,1.616,1.81,1.353,288.9032,0.08667096,0.319,-8.67,-7.15,-9.97,48.35,1.24,2.587,0,111.3,79.14,101.9
"2025-02-08 16:20:00",176299,167,14.13,13.8,1.396,1.614,1.254,275.451,0.08263529,0.344,-7.66,-7.39,-7.976,50.64,1.056,2.479,0,90.5,79.14,101.9
"2025-02-08 16:25:00",176300,167,14.44,13.77,2.019,2.562,1.564,261.5983,0.07847948,0.334,-8.04,-7.548,-8.8,42.86,0.413,1.264,0,148.2,79.14,101.9
"2025-02-08 16:30:00",176301,167,14.73,13.74,2.746,2.889,2.594,246.4219,0.07392656,0.303,-9.28,-8.44,-10.11,41.55,0.645,2.881,0,132.5,79.15,101.9
"2025-02-08 16:35:00",176302,167,14.92,13.74,2.576,2.856,2.005,232.132,0.06963959,0.308,-9.13,-6.837,-10.03,51.93,1.412,2.744,0,280.4,79.15,101.9
"2025-02-08 16:40:00",176303,167,14.97,13.76,1.678,1.94,1.547,217.9273,0.06537818,0.361,-7.032,-6.578,-7.915,53.31,0.57,1.558,0,204.6,79.15,101.9
"2025-02-08 16:45:00",176304,167,15.04,13.74,1.645,1.842,1.531,203.8507,0.06115521,0.357,-7.168,-6.632,-7.86,49.52,0.411,1.049,0,57.48,79.15,101.9
"2025-02-08 16:50:00",176305,167,15.12,13.74,1.697,1.874,1.596,189.8335,0.05695004,0.345,-7.618,-7.329,-8.43,46.35,0.745,1.666,0,118.6,79.15,101.9
"2025-02-08 16:55:00",176306,167,15.14,13.76,1.969,2.038,1.874,176.1178,0.05283534,0.335,-8.02,-7.212,-9.08,50.82,0.367,1.656,0,34.8,79.15,101.9
"2025-02-08 17:00:00",176307,167,15.17,13.77,1.347,1.841,1.023,162.4749,0.04874246,0.369,-6.762,-6.316,-7.093,57.88,0.761,1.205,0,60.18,79.16,101.9
"2025-02-08 17:05:00",176308,167,15.14,13.74,1.038,1.153,0.892,149.2072,0.04476216,0.365,-6.908,-6.636,-7.409,55.61,0.543,1.186,0,91.4,79.16,101.9
"2025-02-08 17:10:00",176309,167,15.07,13.77,1.075,1.546,0.892,136.1248,0.04083744,0.362,-6.997,-6.764,-7.159,53.19,0.109,0.5,0,73.15,79.17,102
"2025-02-08 17:15:00",176310,167,14.97,13.34,1.41,1.514,1.318,123.7303,0.03711909,0.343,-7.716,-7.125,-8.31,50.19,0.342,0.823,0,89.9,79.16,101.9
"2025-02-08 17:20:00",176311,167,14.8,13.1,1.851,2.135,1.415,111.1765,0.03335294,0.306,-9.17,-7.768,-10.04,44.93,1.255,3.371,0,171.7,79.16,102
"2025-02-08 17:25:00",176312,167,14.49,13.05,1.709,1.939,1.498,98.48886,0.02954666,0.323,-8.47,-8.23,-8.75,48.2,0.362,1.215,0,52.62,79.17,102
"2025-02-08 17:30:00",176313,167,14.13,12.98,0.97,1.481,0.631,86.74033,0.0260221,0.341,-7.782,-7.409,-8.27,53.16,1.012,1.607,0,79.97,79.17,102
"2025-02-08 17:35:00",176314,167,13.66,12.95,0.661,0.762,0.582,75.18478,0.02255543,0.338,-7.898,-7.674,-8.22,51.31,0.446,1.117,0,103.8,79.17,102
"2025-02-08 17:40:00",176315,167,13.09,12.89,0.629,0.729,0.566,64.42636,0.01932791,0.328,-8.27,-8.18,-8.37,51.09,1.054,2.019,0,83.1,79.16,102
"2025-02-08 17:45:00",176316,167,12.39,12.86,0.565,0.598,0.533,53.74288,0.01612286,0.321,-8.55,-8.39,-8.8,49.45,1.015,1.784,0,82,79.17,102
"2025-02-08 17:50:00",176317,167,11.63,12.85,0.535,0.582,0.501,43.54962,0.01306489,0.315,-8.8,-8.6,-9.09,49.59,0.74,1.558,0,87.9,79.16,101.9
"2025-02-08 17:55:00",176318,167,10.79,12.79,0.612,0.667,0.503,33.90038,0.01017011,0.306,-9.16,-8.81,-9.51,49.02,1.107,2.548,0,63.6,79.17,102
"2025-02-08 18:00:00",176319,167,9.97,12.78,0.65,0.832,0.57,24.48329,0.007344986,0.287,-10,-8.79,-11.16,44.21,0.785,2.048,0,97.9,79.16,101.9
"2025-02-08 18:05:00",176320,167,9.17,12.78,0.511,0.898,0.179,10.33222,0.003099668,0.328,-8.27,-8.02,-9.66,53.93,2.139,2.626,0,138.4,79.15,101.9
"2025-02-08 18:10:00",176321,167,8.35,12.77,0.03,0.146,-0.08,4.765628,0.001429689,0.332,-8.1,-8.04,-8.14,54.7,2.002,2.744,0,115.6,79.15,101.9
"2025-02-08 18:15:00",176322,167,7.532,12.72,-0.165,-0.079,-0.337,2.862057,0.000858617,0.337,-7.943,-7.766,-8.1,56.89,2.05,3.469,0,118.5,79.15,101.9
"2025-02-08 18:20:00",176323,167,6.787,12.72,-0.446,-0.305,-0.597,1.44267,0.0004328011,0.348,-7.514,-7.312,-7.84,60.11,3.254,4.547,0,110.9,79.16,101.9
"2025-02-08 18:25:00",176324,167,6.068,12.73,-0.669,-0.564,-0.791,0.5677195,0.0001703158,0.355,-7.246,-7.175,-7.334,61.72,2.691,4.243,0,122.7,79.16,101.9
"2025-02-08 18:30:00",176325,167,5.397,12.73,-0.755,-0.64,-0.79,0.1854289,5.562868E-05,0.35,-7.449,-7.144,-8.11,57.09,3.079,4.175,0,140.7,79.17,102
"2025-02-08 18:35:00",176326,167,4.816,12.69,-0.385,0,-0.657,0.06090472,1.827141E-05,0.297,-9.61,-8.01,-12.1,39.66,2.442,3.518,0,166.6,79.17,102
"2025-02-08 18:40:00",176327,167,4.322,12.72,0.513,0.673,0.033,0.02143667,6.431001E-06,0.254,-11.54,-10.49,-12.68,42.37,1.678,4.018,0,145.2,79.18,102
"2025-02-08 18:45:00",176328,167,3.87,12.71,0.509,0.726,0.397,0.008620456,2.586137E-06,0.267,-10.9,-10.22,-11.95,38.21,0.651,1.205,0,161.9,79.19,102
"2025-02-08 18:50:00",176329,167,3.506,12.7,0.843,0.924,0.679,0.003686551,1.105965E-06,0.25,-11.72,-10.68,-12.04,42.32,0.705,2.587,0,179.6,79.2,102
"2025-02-08 18:55:00",176330,167,3.165,12.67,0.353,0.663,0.173,0.002155327,6.465979E-07,0.284,-10.13,-9.76,-10.49,46.33,0.929,1.911,0,173.6,79.19,102
"2025-02-08 19:00:00",176331,167,2.801,12.7,-0.296,0.173,-0.58,0.001758371,5.275112E-07,0.321,-8.57,-8.11,-10,55.62,2.46,4.243,0,97.7,79.2,102
"2025-02-08 19:05:00",176332,167,2.48,12.69,-0.64,-0.579,-0.677,0.001247927,3.743781E-07,0.316,-8.75,-8.28,-9.14,53.4,2.629,3.9,0,117.5,79.19,102
"2025-02-08 19:10:00",176333,167,2.162,12.66,-0.63,-0.579,-0.71,0.001134517,3.40355E-07,0.309,-9.04,-8.87,-9.21,52.55,2.766,4.459,0,120.1,79.21,102
"2025-02-08 19:15:00",176334,167,1.841,12.66,-0.733,-0.677,-0.743,0.001191279,3.573836E-07,0.316,-8.77,-8.49,-9.17,55.51,2.462,3.371,0,130.9,79.21,102
"2025-02-08 19:20:00",176335,167,1.586,12.68,-0.646,-0.578,-0.775,0.001815319,5.445958E-07,0.311,-8.95,-8.59,-9.39,51.43,2.182,3.352,0,122.3,79.21,102
"2025-02-08 19:25:00",176336,167,1.33,12.68,-0.423,-0.348,-0.578,0.0015317,4.595099E-07,0.298,-9.51,-9.2,-9.77,51.13,2.523,3.665,0,109.5,79.21,102
"2025-02-08 19:30:00",176337,167,1.138,12.64,-0.456,-0.348,-0.544,0.00141826,4.254779E-07,0.308,-9.07,-8.75,-9.44,52.2,2.467,3.704,0,129.8,79.23,102
"2025-02-08 19:35:00",176338,167,0.926,12.64,-0.504,-0.445,-0.543,0.001645197,4.93559E-07,0.305,-9.22,-9.03,-9.46,50.62,1.781,2.509,0,121.5,79.23,102
"2025-02-08 19:40:00",176339,167,0.734,12.67,-0.439,-0.377,-0.477,0.001077896,3.233688E-07,0.297,-9.52,-9.37,-9.69,49.64,1.66,2.685,0,111.4,79.24,102
"2025-02-08 19:45:00",176340,167,0.565,12.66,-0.47,-0.441,-0.538,0.001531761,4.595282E-07,0.293,-9.71,-9.16,-9.88,52.12,2.365,4.4,0,128.5,79.24,102
"2025-02-08 19:50:00",176341,167,0.415,12.63,-1.144,-0.604,-1.584,0.00204237,6.127111E-07,0.342,-7.758,-6.938,-9.06,66.76,3.926,5.321,0,95.1,79.24,102
"2025-02-08 19:55:00",176342,167,0.266,12.66,-1.72,-1.617,-1.78,0.00147506,4.425181E-07,0.364,-6.909,-6.844,-6.969,67.66,4.364,6.723,0,96.8,79.24,102
"2025-02-08 20:00:00",176343,167,0.097,12.66,-1.764,-1.697,-1.812,0.001702011,5.106032E-07,0.362,-6.991,-6.869,-7.069,68.34,4.062,6.997,0,101.9,79.23,102
"2025-02-08 20:05:00",176344,167,-0.052,12.63,-1.946,-1.844,-2.04,0.001134687,3.404059E-07,0.368,-6.777,-6.701,-6.897,70.2,3.531,5.537,0,109,79.25,102
"2025-02-08 20:10:00",176345,167,-0.201,12.62,-2.076,-2.039,-2.105,0.001758785,5.276356E-07,0.371,-6.665,-6.588,-6.781,70.94,3.95,6.644,0,102.1,79.25,102
"2025-02-08 20:15:00",176346,167,-0.393,12.64,-2.136,-2.072,-2.236,0.001475137,4.425411E-07,0.371,-6.672,-6.614,-6.744,71.2,4.781,6.605,0,92.5,79.25,102
"2025-02-08 20:20:00",176347,167,-0.522,12.64,-2.307,-2.219,-2.367,0.001475162,4.425487E-07,0.368,-6.77,-6.711,-6.893,71.07,4.829,6.595,0,97,79.24,102
"2025-02-08 20:25:00",176348,167,-0.671,12.61,-2.413,-2.35,-2.498,0.001418459,4.255376E-07,0.353,-7.338,-6.933,-7.534,68.54,5.615,10.65,0,97.2,79.24,102
"2025-02-08 20:30:00",176349,167,-0.82,12.64,-2.574,-2.498,-2.596,0.001531967,4.595902E-07,0.344,-7.661,-7.491,-7.871,67.04,6.331,9.86,0,93.7,79.26,102
"2025-02-08 20:35:00",176350,167,-0.947,12.64,-2.612,-2.563,-2.661,0.001305044,3.915132E-07,0.339,-7.849,-7.74,-7.907,67.96,7.553,10.58,0,97.6,79.26,102
"2025-02-08 20:40:00",176351,167,-1.053,12.64,-2.72,-2.661,-2.776,0.001532041,4.596122E-07,0.341,-7.768,-7.717,-7.808,68.51,7.837,9.94,0,93.4,79.26,102.1
"2025-02-08 20:45:00",176352,167,-1.182,12.6,-2.834,-2.759,-2.923,0.001248352,3.745057E-07,0.345,-7.612,-7.459,-7.748,70.91,6.65,8.89,0,87.8,79.29,102.1
"2025-02-08 20:50:00",176353,167,-1.311,12.62,-3.02,-2.923,-3.087,0.0009646506,2.893952E-07,0.354,-7.293,-7.176,-7.429,73.37,6.545,8.27,0,84.6,79.3,102.1
"2025-02-08 20:55:00",176354,167,-1.437,12.62,-3.158,-3.087,-3.218,0.001418625,4.255876E-07,0.359,-7.112,-7.044,-7.191,74.79,5.537,6.84,0,91.5,79.3,102.1
"2025-02-08 21:00:00",176355,167,-1.566,12.6,-3.395,-3.185,-3.627,0.001759117,5.27735E-07,0.362,-6.984,-6.862,-7.091,76.92,5.623,7.997,0,92.3,79.3,102.1
"2025-02-08 21:05:00",176356,167,-1.715,12.6,-3.837,-3.611,-3.971,0.001134928,3.404783E-07,0.354,-7.301,-7.061,-7.42,77.03,5.462,8.89,0,104.1,79.31,102.1
"2025-02-08 21:10:00",176357,167,-1.864,12.62,-3.92,-3.807,-4.003,0.001532175,4.596526E-07,0.353,-7.309,-7.187,-7.415,77.27,6.226,7.889,0,95.5,79.3,102.1
"2025-02-08 21:15:00",176358,167,-1.993,12.61,-3.75,-3.643,-3.873,0.001191706,3.575117E-07,0.355,-7.26,-7.182,-7.347,75.47,6.021,8.12,0,97.3,79.31,102.1
"2025-02-08 21:20:00",176359,167,-2.142,12.57,-3.59,-3.526,-3.643,0.002042952,6.128857E-07,0.349,-7.475,-7.358,-7.592,73.86,4.601,8.59,0,90.6,79.32,102.1
"2025-02-08 21:25:00",176360,167,-2.271,12.61,-3.613,-3.574,-3.656,0.002099724,6.299173E-07,0.347,-7.533,-7.441,-7.746,73.16,4.583,7.732,0,100.4,79.32,102.1
"2025-02-08 21:30:00",176361,167,-2.377,12.61,-3.64,-3.623,-3.656,0.001702496,5.107486E-07,0.335,-7.998,-7.796,-8.2,71.21,6.444,11.03,0,89.3,79.32,102.1
"2025-02-08 21:35:00",176362,167,-2.463,12.6,-3.72,-3.639,-3.802,0.001702508,5.107526E-07,0.331,-8.17,-8.08,-8.3,70.94,5.986,8.77,0,91.4,79.32,102.1
"2025-02-08 21:40:00",176363,167,-2.549,12.57,-3.865,-3.802,-3.933,0.001475516,4.426548E-07,0.323,-8.45,-8.28,-8.54,70.7,5.944,8.5,0,84.1,79.34,102.1
"2025-02-08 21:45:00",176364,167,-2.635,12.6,-3.955,-3.9,-3.966,0.001872779,5.618336E-07,0.321,-8.53,-8.41,-8.56,70.36,5.583,7.928,0,95,79.35,102.1
"2025-02-08 21:50:00",176365,167,-2.72,12.6,-4.003,-3.933,-4.03,0.002156541,6.469622E-07,0.322,-8.5,-8.4,-8.59,71.22,5.296,7.909,0,97.4,79.35,102.1
"2025-02-08 21:55:00",176366,167,-2.806,12.57,-4.02,-3.964,-4.063,0.002156546,6.469638E-07,0.323,-8.49,-8.41,-8.59,70.35,6.425,8.5,0,93.2,79.36,102.2
"2025-02-08 22:00:00",176367,167,-2.892,12.57,-4.021,-3.963,-4.062,0.00130528,3.91584E-07,0.32,-8.6,-8.49,-8.67,70.45,6.225,9.04,0,95.3,79.37,102.2
"2025-02-08 22:05:00",176368,167,-2.955,12.59,-4.07,-4.028,-4.094,0.00164579,4.93737E-07,0.32,-8.6,-8.53,-8.65,71.09,5.235,8.08,0,88.3,79.37,102.2
"2025-02-08 22:10:00",176369,167,-3.041,12.59,-4.084,-4.042,-4.124,0.001475537,4.426612E-07,0.321,-8.54,-8.49,-8.59,71.18,5.141,6.978,0,88.4,79.37,102.2
"2025-02-08 22:15:00",176370,167,-3.107,12.55,-4.137,-4.091,-4.189,0.001418787,4.25636E-07,0.321,-8.57,-8.52,-8.61,71.29,5.128,6.997,0,88.4,79.37,102.2
"2025-02-08 22:20:00",176371,167,-3.17,12.59,-4.153,-4.123,-4.173,0.002099805,6.299416E-07,0.32,-8.57,-8.54,-8.58,71.37,6.505,8.68,0,89.8,79.37,102.2
"2025-02-08 22:25:00",176372,167,-3.235,12.59,-4.215,-4.14,-4.255,0.001418788,4.256363E-07,0.319,-8.63,-8.55,-8.68,71.23,6.546,8.43,0,89.4,79.36,102.1
"2025-02-08 22:30:00",176373,167,-3.299,12.58,-4.306,-4.222,-4.353,0.001418788,4.256364E-07,0.318,-8.68,-8.64,-8.71,71.62,5.441,7.791,0,92.9,79.37,102.2
"2025-02-08 22:35:00",176374,167,-3.364,12.53,-4.337,-4.287,-4.385,0.001702545,5.107636E-07,0.318,-8.68,-8.63,-8.72,71.82,4.872,7.967,0,94.4,79.38,102.2
"2025-02-08 22:40:00",176375,167,-3.428,12.59,-4.399,-4.352,-4.451,0.001589042,4.767127E-07,0.318,-8.69,-8.65,-8.74,71.95,5.504,7.036,0,96.4,79.37,102.2
"2025-02-08 22:45:00",176376,167,-3.493,12.58,-4.409,-4.352,-4.434,0.002156558,6.469672E-07,0.316,-8.74,-8.7,-8.78,71.81,6.393,8.49,0,95.3,79.37,102.2
"2025-02-08 22:50:00",176377,167,-3.579,12.54,-4.452,-4.418,-4.5,0.001475539,4.426618E-07,0.316,-8.73,-8.68,-8.79,72.35,5.544,8.28,0,94.2,79.39,102.2
"2025-02-08 22:55:00",176378,167,-3.622,12.56,-4.516,-4.467,-4.549,0.001362036,4.086109E-07,0.317,-8.72,-8.67,-8.74,72.46,4.656,6.968,0,103.6,79.39,102.2
"2025-02-08 23:00:00",176379,167,-3.685,12.58,-4.541,-4.483,-4.582,0.001986303,5.958909E-07,0.315,-8.79,-8.73,-8.83,71.95,4.631,6.507,0,88.6,79.39,102.2
"2025-02-08 23:05:00",176380,167,-3.751,12.57,-4.495,-4.418,-4.549,0.001362036,4.086109E-07,0.314,-8.83,-8.78,-8.86,71.59,4.858,7.762,0,95.9,79.38,102.2
"2025-02-08 23:10:00",176381,167,-3.794,12.53,-4.477,-4.385,-4.5,0.001759297,5.277891E-07,0.313,-8.86,-8.8,-8.92,71.18,5.672,8.22,0,101.2,79.39,102.2
"2025-02-08 23:15:00",176382,167,-3.836,12.56,-4.429,-4.385,-4.483,0.001248533,3.7456E-07,0.312,-8.91,-8.86,-8.97,70.48,6.18,8.05,0,90.6,79.39,102.2
"2025-02-08 23:20:00",176383,167,-3.859,12.57,-4.448,-4.418,-4.5,0.001759297,5.277891E-07,0.311,-8.94,-8.89,-8.98,70.5,5.036,7.036,0,83.6,79.38,102.2
"2025-02-08 23:25:00",176384,167,-3.902,12.55,-4.469,-4.418,-4.532,0.001418788,4.256364E-07,0.311,-8.95,-8.9,-9,71.14,5.16,6.752,0,95.5,79.39,102.2
"2025-02-08 23:30:00",176385,167,-3.922,12.52,-4.6,-4.516,-4.68,0.00113503,3.405091E-07,0.31,-9,-8.95,-9.04,71.59,4.785,6.213,0,89.8,79.39,102.2
"2025-02-08 23:35:00",176386,167,-3.965,12.56,-4.729,-4.68,-4.778,0.001532291,4.596873E-07,0.309,-9.05,-9.01,-9.07,71.89,4.32,6.174,0,91.8,79.41,102.2
"2025-02-08 23:40:00",176387,167,-4.008,12.55,-4.765,-4.729,-4.811,0.001759297,5.277891E-07,0.308,-9.08,-9.05,-9.11,71.63,3.634,5.517,0,101.7,79.42,102.2
"2025-02-08 23:45:00",176388,167,-4.074,12.52,-4.732,-4.68,-4.745,0.001418788,4.256364E-07,0.308,-9.09,-9.06,-9.13,71.75,2.871,4.861,0,111.1,79.43,102.2
"2025-02-08 23:50:00",176389,167,-4.117,12.53,-4.749,-4.696,-4.778,0.001816049,5.448146E-07,0.308,-9.08,-9.02,-9.11,71.73,4.257,6.919,0,97.7,79.43,102.2
"2025-02-08 23:55:00",176390,167,-4.182,12.55,-4.748,-4.68,-4.811,0.001589042,4.767127E-07,0.308,-9.08,-9.04,-9.12,71.89,4.743,6.429,0,91.5,79.43,102.2
"2025-02-09 00:00:00",176391,167,-4.202,12.55,-4.825,-4.778,-4.876,0.001532291,4.596873E-07,0.307,-9.11,-9.07,-9.14,72.19,4.969,7.869,0,91,79.42,102.2
"2025-02-09 00:05:00",176392,167,-4.245,12.51,-4.889,-4.844,-4.942,0.001645794,4.937382E-07,0.308,-9.08,-9.02,-9.12,72.79,4.295,5.429,0,86.1,79.42,102.2
"2025-02-09 00:10:00",176393,167,-4.291,12.55,-4.946,-4.876,-5.04,0.001759299,5.277898E-07,0.309,-9.02,-8.91,-9.09,74.23,4.311,6.056,0,89,79.41,102.2
"2025-02-09 00:15:00",176394,167,-4.333,12.52,-5.103,-5.008,-5.204,0.001305289,3.915868E-07,0.314,-8.81,-8.69,-8.9,76.12,4.534,6.85,0,96.6,79.4,102.2
"2025-02-09 00:20:00",176395,167,-4.376,12.54,-5.254,-5.171,-5.319,0.001078285,3.234856E-07,0.318,-8.67,-8.62,-8.75,77.43,4.218,6.38,0,104.9,79.4,102.2
"2025-02-09 00:25:00",176396,167,-4.44,12.5,-5.35,-5.302,-5.384,0.001532303,4.59691E-07,0.319,-8.64,-8.59,-8.68,77.68,4.882,6.625,0,94.9,79.4,102.2
"2025-02-09 00:30:00",176397,167,-4.528,12.53,-5.408,-5.368,-5.45,0.001645809,4.937428E-07,0.318,-8.67,-8.62,-8.75,77.49,4.821,6.86,0,88.8,79.4,102.2
"2025-02-09 00:35:00",176398,167,-4.571,12.53,-5.439,-5.401,-5.466,0.0008512831,2.553849E-07,0.316,-8.76,-8.7,-8.79,77.45,5.196,7.164,0,97.8,79.4,102.2
"2025-02-09 00:40:00",176399,167,-4.636,12.51,-5.477,-5.433,-5.499,0.001191798,3.575394E-07,0.312,-8.91,-8.78,-9.04,76.1,5.903,8.34,0,87.8,79.4,102.2
"2025-02-09 00:45:00",176400,167,-4.679,12.51,-5.521,-5.433,-5.565,0.001589066,4.767199E-07,0.307,-9.11,-8.99,-9.17,75.69,5.463,7.301,0,84.7,79.38,102.2
"2025-02-09 00:50:00",176401,167,-4.722,12.52,-5.506,-5.417,-5.565,0.001362061,4.086185E-07,0.303,-9.29,-9.16,-9.44,73.56,6.312,7.703,0,93.6,79.37,102.2
"2025-02-09 00:55:00",176402,167,-4.765,12.52,-5.443,-5.401,-5.499,0.001021553,3.064659E-07,0.3,-9.42,-9.37,-9.5,73.92,6.544,9.04,0,89.6,79.37,102.2
"2025-02-09 01:00:00",176403,167,-4.808,12.49,-5.522,-5.466,-5.565,0.001191823,3.57547E-07,0.299,-9.47,-9.41,-9.59,73.09,5.352,7.36,0,95,79.38,102.2
"2025-02-09 01:05:00",176404,167,-4.853,12.52,-5.549,-5.499,-5.581,0.001021572,3.064717E-07,0.297,-9.54,-9.49,-9.59,73.67,5.07,7.399,0,101.2,79.38,102.2
"2025-02-09 01:10:00",176405,167,-4.896,12.52,-5.612,-5.515,-5.663,0.001589125,4.767373E-07,0.297,-9.55,-9.46,-9.6,73.76,4.396,5.645,0,101.2,79.38,102.2
"2025-02-09 01:15:00",176406,167,-4.939,12.48,-5.61,-5.565,-5.663,0.001362122,4.086366E-07,0.296,-9.58,-9.5,-9.63,73.37,4.871,6.635,0,94.9,79.38,102.2
"2025-02-09 01:20:00",176407,167,-4.982,12.48,-5.662,-5.597,-5.696,0.001418891,4.256673E-07,0.295,-9.62,-9.57,-9.66,73.39,4.976,6.674,0,99.9,79.38,102.2
"2025-02-09 01:25:00",176408,167,-5.025,12.51,-5.642,-5.597,-5.663,0.0009081015,2.724304E-07,0.294,-9.66,-9.61,-9.69,73.23,5.096,6.615,0,100.3,79.37,102.2
"2025-02-09 01:30:00",176409,167,-5.047,12.5,-5.64,-5.597,-5.696,0.001135139,3.405418E-07,0.292,-9.75,-9.66,-9.81,72.41,5.607,8.11,0,90.8,79.37,102.2
"2025-02-09 01:35:00",176410,167,-5.09,12.47,-5.629,-5.581,-5.663,0.001135152,3.405457E-07,0.291,-9.82,-9.77,-9.88,71.77,5.648,7.83,0,93.8,79.37,102.2
"2025-02-09 01:40:00",176411,167,-5.113,12.48,-5.601,-5.565,-5.63,0.001305437,3.91631E-07,0.289,-9.89,-9.83,-9.97,71.37,5.283,6.791,0,86.6,79.37,102.2
"2025-02-09 01:45:00",176412,167,-5.133,12.51,-5.604,-5.532,-5.63,0.00153248,4.59744E-07,0.287,-9.96,-9.87,-10,71.21,5.338,6.674,0,93.3,79.36,102.2
"2025-02-09 01:50:00",176413,167,-5.156,12.5,-5.605,-5.532,-5.663,0.001248696,3.746089E-07,0.286,-10,-9.95,-10.04,71.32,5.83,7.82,0,95.9,79.37,102.2
"2025-02-09 01:55:00",176414,167,-5.178,12.46,-5.676,-5.597,-5.696,0.001475741,4.427222E-07,0.286,-10.02,-9.95,-10.07,71.26,5.489,7.575,0,95.5,79.37,102.2
"2025-02-09 02:00:00",176415,167,-5.199,12.49,-5.656,-5.614,-5.696,0.001135192,3.405576E-07,0.284,-10.11,-10.03,-10.16,70.72,5.637,8.52,0,94.7,79.38,102.2
"2025-02-09 02:05:00",176416,167,-5.221,12.48,-5.645,-5.597,-5.696,0.001078438,3.235314E-07,0.283,-10.17,-10.12,-10.24,70.31,4.828,6.203,0,97.7,79.38,102.2
"2025-02-09 02:10:00",176417,167,-5.244,12.47,-5.714,-5.663,-5.728,0.001248725,3.746174E-07,0.281,-10.26,-10.21,-10.28,70.03,4.826,7.232,0,96.2,79.4,102.2
"2025-02-09 02:15:00",176418,167,-5.264,12.45,-5.698,-5.63,-5.761,0.00130549,3.916471E-07,0.28,-10.31,-10.25,-10.37,70.03,4.623,6.615,0,101.7,79.39,102.2
"2025-02-09 02:20:00",176419,167,-5.287,12.48,-5.786,-5.712,-5.827,0.001078452,3.235355E-07,0.277,-10.41,-10.33,-10.47,69.57,4.179,6.194,0,107.2,79.4,102.2
"2025-02-09 02:25:00",176420,167,-5.33,12.49,-5.825,-5.761,-5.859,0.0004540863,1.362259E-07,0.277,-10.43,-10.36,-10.49,70.17,4.334,7.085,0,98.9,79.4,102.2
"2025-02-09 02:30:00",176421,167,-5.352,12.46,-5.897,-5.794,-5.958,0.001475784,4.427351E-07,0.276,-10.47,-10.4,-10.52,70.16,4.385,7.144,0,92.6,79.4,102.2
"2025-02-09 02:35:00",176422,167,-5.418,12.48,-5.947,-5.892,-5.99,0.00113522,3.40566E-07,0.275,-10.52,-10.47,-10.57,69.49,4.559,7.085,0,93.1,79.4,102.2
"2025-02-09 02:40:00",176423,167,-5.438,12.47,-5.877,-5.81,-5.892,0.001191983,3.575948E-07,0.273,-10.62,-10.54,-10.68,68.91,5.185,7.458,0,93.6,79.39,102.2
"2025-02-09 02:45:00",176424,167,-5.461,12.44,-5.89,-5.827,-5.925,0.001078461,3.235384E-07,0.272,-10.66,-10.6,-10.7,68.97,4.751,7.144,0,102.1,79.4,102.2
"2025-02-09 02:50:00",176425,167,-5.483,12.44,-5.9,-5.827,-5.925,0.0008514173,2.554252E-07,0.272,-10.65,-10.59,-10.68,69.41,4.522,6.37,0,92.6,79.39,102.2
"2025-02-09 02:55:00",176426,167,-5.504,12.46,-5.941,-5.892,-5.99,0.0009649399,2.89482E-07,0.272,-10.64,-10.57,-10.68,69.57,4.893,7.321,0,95.9,79.38,102.2
"2025-02-09 03:00:00",176427,167,-5.526,12.47,-5.978,-5.925,-6.007,0.001078463,3.235389E-07,0.274,-10.58,-10.5,-10.66,69.98,4.625,6.458,0,97.3,79.37,102.2
"2025-02-09 03:05:00",176428,167,-5.569,12.43,-5.956,-5.909,-5.99,0.001362272,4.086817E-07,0.273,-10.59,-10.53,-10.65,69.95,5.161,8.03,0,103.4,79.37,102.2
"2025-02-09 03:10:00",176429,167,-5.592,12.47,-5.979,-5.941,-5.99,0.0007946612,2.383984E-07,0.274,-10.57,-10.52,-10.65,69.57,4.631,5.988,0,91.9,79.38,102.2
"2025-02-09 03:15:00",176430,167,-5.612,12.46,-5.932,-5.859,-5.958,0.0009081864,2.724559E-07,0.272,-10.64,-10.56,-10.71,69.24,4.626,7.595,0,93.9,79.37,102.2
"2025-02-09 03:20:00",176431,167,-5.635,12.43,-5.995,-5.941,-6.056,0.001078473,3.235418E-07,0.271,-10.7,-10.61,-10.75,69.38,4.12,5.919,0,95.3,79.37,102.2
"2025-02-09 03:25:00",176432,167,-5.657,12.42,-6.056,-6.023,-6.089,0.0009649513,2.894854E-07,0.27,-10.75,-10.69,-10.79,69.17,3.856,6.37,0,100.3,79.37,102.2
"2025-02-09 03:30:00",176433,167,-5.678,12.45,-6.066,-6.023,-6.122,0.0007379068,2.21372E-07,0.269,-10.78,-10.75,-10.83,69.41,3.464,6.439,0,98.9,79.37,102.2
"2025-02-09 03:35:00",176434,167,-5.723,12.44,-6.09,-6.023,-6.122,0.001135248,3.405744E-07,0.27,-10.73,-10.64,-10.8,69.65,3.005,4.596,0,113.3,79.37,102.2
"2025-02-09 03:40:00",176435,167,-5.743,12.42,-6.102,-6.056,-6.122,0.0005676269,1.702881E-07,0.27,-10.75,-10.67,-10.8,69.46,2.454,4.675,0,112.9,79.37,102.2
"2025-02-09 03:45:00",176436,167,-5.788,12.44,-6.108,-6.04,-6.171,0.0009082053,2.724616E-07,0.268,-10.82,-10.72,-10.89,69.68,3.836,5.586,0,94.2,79.37,102.2
"2025-02-09 03:50:00",176437,167,-5.809,12.44,-6.096,-6.056,-6.154,0.0006243916,1.873175E-07,0.268,-10.83,-10.73,-10.9,68.56,3.33,6.096,0,98.9,79.36,102.2
"2025-02-09 03:55:00",176438,167,-5.831,12.39,-6.056,-5.99,-6.089,0.001135258,3.405775E-07,0.266,-10.96,-10.87,-11.01,68.01,3.516,6.007,0,111.4,79.37,102.2
"2025-02-09 04:00:00",176439,167,-5.854,12.4,-6.099,-6.056,-6.138,0.001078498,3.235494E-07,0.264,-11.02,-10.98,-11.05,68.14,4.654,6.605,0,99.9,79.35,102.1
"2025-02-09 04:05:00",176440,167,-5.874,12.42,-6.102,-6.056,-6.122,0.0009082133,2.72464E-07,0.263,-11.06,-11,-11.14,67.69,5.172,7.379,0,99.5,79.34,102.1
"2025-02-09 04:10:00",176441,167,-5.874,12.43,-6.093,-5.99,-6.138,0.001192039,3.576116E-07,0.263,-11.09,-11,-11.12,67.66,5.233,7.223,0,92.3,79.34,102.1
"2025-02-09 04:15:00",176442,167,-5.874,12.37,-6.07,-6.023,-6.122,0.0005676417,1.702925E-07,0.26,-11.22,-11.13,-11.28,66.87,5.889,7.948,0,93.4,79.34,102.1
"2025-02-09 04:20:00",176443,167,-5.874,12.42,-6.17,-6.072,-6.253,0.0006244102,1.873231E-07,0.259,-11.26,-11.22,-11.3,67.33,5.236,6.791,0,90.4,79.34,102.1
"2025-02-09 04:25:00",176444,167,-5.897,12.41,-6.231,-6.187,-6.302,0.0003973547,1.192064E-07,0.257,-11.35,-11.27,-11.42,66.73,5.237,6.693,0,88.5,79.34,102.1
"2025-02-09 04:30:00",176445,167,-5.897,12.42,-6.241,-6.187,-6.302,0.0006811833,2.04355E-07,0.256,-11.4,-11.36,-11.44,66.48,5.103,7.595,0,89.7,79.34,102.1
"2025-02-09 04:35:00",176446,167,-5.919,12.37,-6.25,-6.22,-6.318,0.0004541248,1.362374E-07,0.255,-11.45,-11.41,-11.5,66.78,5.527,7.458,0,93.8,79.35,102.1
"2025-02-09 04:40:00",176447,167,-5.919,12.41,-6.256,-6.187,-6.318,0.0006811883,2.043565E-07,0.254,-11.5,-11.45,-11.57,66.02,5.629,7.909,0,92.9,79.34,102.1
"2025-02-09 04:45:00",176448,167,-5.94,12.4,-6.225,-6.187,-6.285,0.000681187,2.043561E-07,0.253,-11.55,-11.51,-11.58,65.94,5.509,8.02,0,89.1,79.34,102.1
"2025-02-09 04:50:00",176449,167,-5.962,12.37,-6.26,-6.187,-6.318,0.0006244192,1.873258E-07,0.253,-11.58,-11.51,-11.61,66.16,5.39,7.321,0,89.1,79.35,102.1
"2025-02-09 04:55:00",176450,167,-5.962,12.39,-6.257,-6.22,-6.318,0.001135307,3.40592E-07,0.252,-11.61,-11.57,-11.64,66.02,5.914,7.517,0,90.8,79.35,102.1
"2025-02-09 05:00:00",176451,167,-5.962,12.39,-6.294,-6.253,-6.318,0.0008514823,2.554447E-07,0.251,-11.65,-11.58,-11.73,65.37,5.877,7.487,0,95,79.36,102.1
"2025-02-09 05:05:00",176452,167,-5.985,12.38,-6.219,-6.154,-6.302,0.0007379542,2.213863E-07,0.249,-11.76,-11.69,-11.82,64.89,5.237,7.017,0,89.8,79.37,102.2
"2025-02-09 05:10:00",176453,167,-5.985,12.33,-6.261,-6.22,-6.302,0.00130562,3.916859E-07,0.248,-11.81,-11.77,-11.86,64.49,5.265,6.615,0,89.3,79.37,102.2
"2025-02-09 05:15:00",176454,167,-6.005,12.37,-6.228,-6.187,-6.253,0.0007947292,2.384187E-07,0.246,-11.9,-11.86,-11.93,64.27,4.711,5.958,0,84.9,79.37,102.2
"2025-02-09 05:20:00",176455,167,-6.005,12.37,-6.204,-6.154,-6.253,0.0008514988,2.554496E-07,0.245,-11.97,-11.9,-12.01,63.24,5.437,7.252,0,95.3,79.37,102.2
"2025-02-09 05:25:00",176456,167,-6.005,12.35,-6.172,-6.105,-6.22,0.0009082679,2.724803E-07,0.244,-12.03,-11.98,-12.1,62.83,4.74,6.644,0,96.9,79.37,102.2
"2025-02-09 05:30:00",176457,167,-6.028,12.34,-6.18,-6.122,-6.236,0.000681202,2.043606E-07,0.243,-12.06,-12.01,-12.1,63.21,5.06,6.468,0,97.1,79.38,102.2
"2025-02-09 05:35:00",176458,167,-6.028,12.37,-6.206,-6.154,-6.302,0.0006812036,2.043611E-07,0.243,-12.07,-12.01,-12.1,63.51,4.421,6.458,0,96.2,79.37,102.2
"2025-02-09 05:40:00",176459,167,-6.05,12.36,-6.373,-6.285,-6.416,0.0007947411,2.384223E-07,0.243,-12.04,-11.97,-12.1,64.25,4.299,5.949,0,88.3,79.38,102.2
"2025-02-09 05:45:00",176460,167,-6.073,12.33,-6.393,-6.318,-6.449,0.001078583,3.235748E-07,0.243,-12.04,-11.96,-12.08,64.38,4.807,6.429,0,88.3,79.38,102.2
"2025-02-09 05:50:00",176461,167,-6.093,12.36,-6.386,-6.318,-6.449,0.0005676781,1.703034E-07,0.243,-12.06,-11.98,-12.13,63.73,5.039,7.399,0,88.9,79.38,102.2
"2025-02-09 05:55:00",176462,167,-6.093,12.35,-6.385,-6.334,-6.416,0.0007379843,2.213953E-07,0.242,-12.13,-12.09,-12.19,63.51,5.288,7.203,0,92.3,79.37,102.2
"2025-02-09 06:00:00",176463,167,-6.116,12.33,-6.414,-6.351,-6.449,0.0006244508,1.873352E-07,0.242,-12.13,-12.06,-12.19,64.05,5.332,6.889,0,94.6,79.38,102.2
"2025-02-09 06:05:00",176464,167,-6.116,12.33,-6.373,-6.302,-6.449,0.000794758,2.384274E-07,0.239,-12.26,-12.14,-12.34,62.42,4.989,6.791,0,87.8,79.39,102.2
"2025-02-09 06:10:00",176465,167,-6.139,12.36,-6.343,-6.253,-6.384,0.00079476,2.38428E-07,0.236,-12.42,-12.29,-12.55,61.56,5.092,6.899,0,89.2,79.37,102.2
"2025-02-09 06:15:00",176466,167,-6.139,12.35,-6.337,-6.285,-6.367,0.0004541503,1.362451E-07,0.235,-12.5,-12.45,-12.54,61.71,5.505,7.34,0,90.3,79.37,102.2
"2025-02-09 06:20:00",176467,167,-6.139,12.32,-6.361,-6.318,-6.416,0.0006812282,2.043685E-07,0.234,-12.52,-12.46,-12.57,61.97,5.581,7.546,0,83.1,79.37,102.2
"2025-02-09 06:25:00",176468,167,-6.139,12.36,-6.374,-6.318,-6.416,0.0008515394,2.554618E-07,0.234,-12.53,-12.47,-12.58,61.46,4.811,6.87,0,78.65,79.38,102.2
"2025-02-09 06:30:00",176469,167,-6.139,12.35,-6.417,-6.318,-6.482,0.000794774,2.384322E-07,0.234,-12.56,-12.49,-12.61,62.06,4.659,6.399,0,84.1,79.37,102.2
"2025-02-09 06:35:00",176470,167,-6.159,12.32,-6.473,-6.449,-6.482,0.0006812374,2.043712E-07,0.233,-12.61,-12.51,-12.7,61.13,5.184,6.948,0,83.3,79.37,102.2
"2025-02-09 06:40:00",176471,167,-6.159,12.32,-6.442,-6.384,-6.482,0.0006244687,1.873406E-07,0.23,-12.73,-12.66,-12.79,60.42,5.277,6.919,0,82.3,79.37,102.2
"2025-02-09 06:45:00",176472,167,-6.182,12.34,-6.419,-6.351,-6.482,0.001305709,3.917125E-07,0.229,-12.8,-12.74,-12.83,60.67,5.021,7.262,0,86.3,79.37,102.2
"2025-02-09 06:50:00",176473,167,-6.182,12.35,-6.474,-6.416,-6.515,0.0017031,5.109301E-07,0.228,-12.86,-12.77,-12.93,60.67,5.217,7.487,0,89.4,79.37,102.2
"2025-02-09 06:55:00",176474,167,-6.204,12.31,-6.523,-6.449,-6.612,0.003519745,1.055923E-06,0.227,-12.88,-12.8,-12.94,60.92,4.948,6.772,0,85.3,79.37,102.2
"2025-02-09 07:00:00",176475,167,-6.224,12.34,-6.571,-6.449,-6.645,0.010616,3.1848E-06,0.227,-12.92,-12.85,-12.96,60.18,4.822,6.811,0,95.4,79.38,102.2
"2025-02-09 07:05:00",176476,167,-6.247,12.33,-6.512,-6.482,-6.547,0.02849848,8.549545E-06,0.227,-12.92,-12.87,-12.96,60.53,5.012,6.595,0,95.7,79.37,102.2
"2025-02-09 07:10:00",176477,167,-6.27,12.32,-6.558,-6.514,-6.612,0.09315896,2.794769E-05,0.227,-12.9,-12.82,-12.99,60.34,4.925,6.145,0,94,79.37,102.2
"2025-02-09 07:15:00",176478,167,-6.292,12.31,-6.561,-6.481,-6.645,0.3548085,0.0001064426,0.227,-12.93,-12.86,-13,60.96,5.015,6.056,0,96.4,79.37,102.2
"2025-02-09 07:20:00",176479,167,-6.292,12.33,-6.571,-6.514,-6.613,1.089741,0.0003269223,0.227,-12.91,-12.85,-12.97,60.99,5.776,7.428,0,89.7,79.37,102.2
"2025-02-09 07:25:00",176480,167,-6.313,12.33,-6.584,-6.546,-6.612,2.44992,0.0007349761,0.228,-12.84,-12.78,-12.89,61.14,5.091,8.8,0,94.9,79.37,102.2
"2025-02-09 07:30:00",176481,167,-6.313,12.31,-6.624,-6.546,-6.678,4.180398,0.001254119,0.229,-12.78,-12.73,-12.82,61.52,5.385,7.762,0,87.5,79.38,102.2
"2025-02-09 07:35:00",176482,167,-6.313,12.32,-6.679,-6.579,-6.743,6.262847,0.001878854,0.229,-12.8,-12.74,-12.86,61.8,4.618,8.01,0,86.9,79.39,102.2
"2025-02-09 07:40:00",176483,167,-6.335,12.33,-6.706,-6.645,-6.842,8.515594,0.002554678,0.23,-12.73,-12.65,-12.79,62.83,4.176,5.194,0,85,79.39,102.2
"2025-02-09 07:45:00",176484,167,-6.358,12.34,-6.81,-6.776,-6.858,10.54671,0.003164012,0.232,-12.66,-12.61,-12.72,62.89,4.878,7.164,0,82.6,79.39,102.2
"2025-02-09 07:50:00",176485,167,-6.378,12.31,-6.745,-6.71,-6.776,12.44646,0.003733938,0.232,-12.62,-12.55,-12.69,63.13,5.051,7.154,0,90.9,79.38,102.2
"2025-02-09 07:55:00",176486,167,-6.378,12.35,-6.809,-6.71,-6.874,14.22919,0.004268758,0.234,-12.55,-12.47,-12.6,63.95,4.513,6.213,0,83.7,79.38,102.2
"2025-02-09 08:00:00",176487,167,-6.358,12.35,-6.836,-6.808,-6.873,15.84857,0.00475457,0.235,-12.48,-12.43,-12.52,64.25,4.508,6.527,0,96.6,79.39,102.2
"2025-02-09 08:05:00",176488,167,-6.335,12.31,-6.8,-6.742,-6.874,19.74212,0.005922635,0.236,-12.42,-12.34,-12.46,64.7,5.261,7.301,0,90.2,79.39,102.2
"2025-02-09 08:10:00",176489,167,-6.313,12.33,-6.736,-6.611,-6.841,92.14419,0.02764326,0.238,-12.33,-12.28,-12.39,63.84,5.138,7.066,0,84.6,79.4,102.2
"2025-02-09 08:15:00",176490,167,-6.224,12.37,-6.509,-6.382,-6.611,111.1578,0.03334735,0.238,-12.3,-12.17,-12.37,63.51,5.5,7.615,0,95.2,79.39,102.2
"2025-02-09 08:20:00",176491,167,-6.05,12.4,-6.327,-6.202,-6.382,124.4953,0.03734858,0.241,-12.17,-12.13,-12.2,62.64,5.609,7.223,0,87.6,79.4,102.2
"2025-02-09 08:25:00",176492,167,-5.809,12.37,-6.157,-6.072,-6.235,137.61,0.041283,0.243,-12.07,-11.98,-12.18,63.02,4.995,6.86,0,89.9,79.41,102.2
"2025-02-09 08:30:00",176493,167,-5.438,12.46,-6.033,-5.957,-6.121,151.2161,0.04536483,0.244,-11.99,-11.92,-12.08,62.79,4.995,7.027,0,89.5,79.4,102.2
"2025-02-09 08:35:00",176494,167,-4.962,12.47,-5.983,-5.892,-6.056,165.4376,0.04963127,0.246,-11.9,-11.83,-11.98,63.18,5.126,7.017,0,84.6,79.41,102.2
"2025-02-09 08:40:00",176495,167,-4.397,12.43,-5.857,-5.695,-5.99,179.4854,0.05384562,0.25,-11.71,-11.57,-11.84,63.04,4.79,6.037,0,92.4,79.42,102.2
"2025-02-09 08:45:00",176496,167,-3.816,12.43,-5.704,-5.63,-5.761,194.3485,0.05830456,0.251,-11.66,-11.55,-11.79,62.47,5.056,7.174,0,87.5,79.42,102.2
"2025-02-09 08:50:00",176497,167,-3.193,12.44,-5.654,-5.37,-5.794,209.0436,0.06271309,0.25,-11.72,-11.47,-11.93,61.69,4.822,6.997,0,85.1,79.41,102.2
"2025-02-09 08:55:00",176498,167,-2.592,12.44,-5.476,-5.306,-5.6,223.61,0.06708299,0.25,-11.71,-11.54,-11.84,61.52,4.767,6.615,0,84.7,79.41,102.2
"2025-02-09 09:00:00",176499,167,-1.993,12.41,-5.213,-5.079,-5.341,237.8912,0.07136737,0.252,-11.63,-11.45,-11.94,58.88,5.124,7.056,0,91.2,79.42,102.2
"2025-02-09 09:05:00",176500,167,-1.46,12.45,-5.232,-5.148,-5.311,252.3285,0.07569854,0.24,-12.2,-12.03,-12.48,56.67,4.939,8.41,0,89.1,79.43,102.2
"2025-02-09 09:10:00",176501,167,-0.969,12.44,-5.214,-5.018,-5.28,266.8137,0.08004409,0.237,-12.4,-12.15,-12.5,57.06,4.913,6.713,0,87.7,79.42,102.2
"2025-02-09 09:15:00",176502,167,-0.542,12.43,-4.965,-4.789,-5.051,281.2943,0.08438827,0.239,-12.26,-11.99,-12.38,56.26,5.155,6.958,0,89.7,79.43,102.2
"2025-02-09 09:20:00",176503,167,-0.158,12.44,-4.953,-4.79,-5.068,295.5402,0.08866205,0.236,-12.42,-12.31,-12.55,55.27,5.268,6.909,0,97.8,79.43,102.2
"2025-02-09 09:25:00",176504,167,0.181,12.47,-4.888,-4.626,-4.986,310.209,0.09306271,0.236,-12.43,-12.08,-12.61,55.89,5.086,6.644,0,90.3,79.43,102.2
"2025-02-09 09:30:00",176505,167,0.479,12.52,-4.791,-4.561,-4.972,324.7638,0.09742916,0.235,-12.48,-12.1,-12.71,54.64,5.654,9.1,0,84.3,79.43,102.2
"2025-02-09 09:35:00",176506,167,0.734,12.6,-4.767,-4.599,-4.923,338.7525,0.1016258,0.225,-13.01,-12.54,-13.3,51.37,5.599,7.115,0,90.3,79.43,102.2
"2025-02-09 09:40:00",176507,167,0.903,12.74,-4.594,-4.469,-4.714,352.352,0.1057056,0.233,-12.61,-12.25,-13.19,54.82,5.355,6.821,0,90.3,79.42,102.2
"2025-02-09 09:45:00",176508,167,1.075,13,-4.617,-4.569,-4.635,365.6248,0.1096874,0.234,-12.54,-12.32,-12.71,53.11,5.465,6.703,0,93.5,79.42,102.2
"2025-02-09 09:50:00",176509,167,1.181,13.42,-4.482,-4.342,-4.603,379.4062,0.1138219,0.232,-12.64,-12.4,-12.8,52.54,4.843,7.879,0,92.6,79.44,102.2
"2025-02-09 09:55:00",176510,167,1.308,14.31,-4.484,-4.359,-4.605,392.3866,0.117716,0.236,-12.43,-12,-12.77,54.93,4.359,6.674,0,96.9,79.43,102.2
"2025-02-09 10:00:00",176511,167,1.416,14.65,-4.402,-4.31,-4.507,405.9481,0.1217844,0.234,-12.52,-12.18,-12.74,53.56,4.418,6.635,0,81.2,79.44,102.2
"2025-02-09 10:05:00",176512,167,1.48,14.61,-4.378,-4.278,-4.474,417.8483,0.1253545,0.236,-12.41,-12.02,-12.66,54.08,5.054,6.301,0,86.1,79.43,102.2
"2025-02-09 10:10:00",176513,167,1.5,14.58,-4.292,-4.18,-4.442,430.3237,0.1290971,0.238,-12.32,-12.07,-12.69,53.67,4.885,6.635,0,83,79.44,102.2
"2025-02-09 10:15:00",176514,167,1.523,14.62,-4.283,-4.147,-4.376,442.0308,0.1326092,0.236,-12.45,-12.2,-12.64,52.77,4.971,6.88,0,95.3,79.44,102.2
"2025-02-09 10:20:00",176515,167,1.565,14.63,-4.227,-4.131,-4.311,453.9202,0.136176,0.233,-12.57,-12.24,-12.76,51.62,4.6,6.311,0,86.9,79.44,102.2
"2025-02-09 10:25:00",176516,167,1.649,14.61,-4.281,-4.115,-4.409,465.5308,0.1396592,0.228,-12.87,-12.68,-13.11,51.71,5.067,7.242,0,87.9,79.45,102.2
"2025-02-09 10:30:00",176517,167,1.778,14.59,-4.232,-3.984,-4.475,473.8005,0.1421402,0.231,-12.71,-12.54,-12.91,50.64,4.964,6.987,0,96.8,79.46,102.2
"2025-02-09 10:35:00",176518,167,1.97,14.61,-4.026,-3.689,-4.278,486.9422,0.1460827,0.226,-12.97,-12.75,-13.14,49.15,4.709,7.017,0,85.6,79.46,102.3
"2025-02-09 10:40:00",176519,167,2.225,14.6,-3.87,-3.558,-4.164,494.3354,0.1483006,0.226,-12.98,-12.56,-13.42,47.48,4.37,6.772,0,89.2,79.46,102.2
"2025-02-09 10:45:00",176520,167,2.544,14.56,-3.853,-3.689,-3.984,507.221,0.1521663,0.227,-12.9,-12.67,-13.36,50.37,4.704,6.252,0,93.8,79.47,102.3
"2025-02-09 10:50:00",176521,167,2.865,14.55,-3.972,-3.771,-4.098,516.8226,0.1550468,0.227,-12.89,-12.62,-13.1,49.41,4.682,6.537,0,87.1,79.47,102.3
"2025-02-09 10:55:00",176522,167,3.185,14.55,-4.016,-3.869,-4.115,525.9119,0.1577736,0.224,-13.09,-12.9,-13.27,49.48,4.987,7.546,0,100.6,79.47,102.3
"2025-02-09 11:00:00",176523,167,3.42,14.55,-4.059,-3.985,-4.115,535.0374,0.1605112,0.222,-13.19,-13.04,-13.34,48.4,5.074,6.733,0,89.5,79.47,102.3
"2025-02-09 11:05:00",176524,167,3.612,14.53,-4.011,-3.921,-4.116,543.9337,0.1631801,0.223,-13.12,-12.89,-13.34,49.18,5.137,6.546,0,94,79.47,102.3
"2025-02-09 11:10:00",176525,167,3.764,14.53,-3.939,-3.857,-4.004,551.8786,0.1655636,0.222,-13.16,-13,-13.38,49.05,5.13,6.086,0,96.6,79.47,102.3
"2025-02-09 11:15:00",176526,167,3.913,14.55,-3.722,-3.596,-3.89,562.8621,0.1688586,0.22,-13.29,-12.95,-13.56,46.49,4.54,6.194,0,99.2,79.46,102.3
"2025-02-09 11:20:00",176527,167,4.042,14.55,-3.532,-3.367,-3.727,563.3885,0.1690166,0.215,-13.56,-13.33,-13.81,45.42,4.35,5.684,0,94.8,79.47,102.3
"2025-02-09 11:25:00",176528,167,4.127,14.53,-3.537,-3.433,-3.597,556.3392,0.1669018,0.208,-13.96,-13.63,-14.11,44.45,3.969,6.36,0,98.3,79.47,102.3
"2025-02-09 11:30:00",176529,167,4.193,14.56,-3.45,-3.269,-3.662,548.8868,0.1646661,0.216,-13.55,-13.25,-13.8,46.54,4.544,6.35,0,96.7,79.46,102.3
"2025-02-09 11:35:00",176530,167,4.213,14.56,-3.45,-3.237,-3.695,571.7471,0.1715242,0.219,-13.38,-12.99,-13.8,45.64,4.247,5.557,0,90.8,79.45,102.2
"2025-02-09 11:40:00",176531,167,4.193,14.56,-3.242,-3.171,-3.335,585.7728,0.1757319,0.214,-13.66,-13.37,-13.87,43.83,3.956,5.302,0,95.9,79.45,102.2
"2025-02-09 11:45:00",176532,167,4.17,14.16,-3.315,-3.204,-3.4,599.9313,0.1799794,0.218,-13.42,-13.2,-13.88,45.97,3.962,5.459,0,87.1,79.45,102.2
"2025-02-09 11:50:00",176533,167,4.107,14.16,-3.123,-2.877,-3.335,571.7921,0.1715376,0.221,-13.24,-13,-13.4,45.53,2.986,5.214,0,86.5,79.44,102.2
"2025-02-09 11:55:00",176534,167,4.084,14.16,-2.96,-2.811,-3.106,626.0789,0.1878237,0.222,-13.19,-12.84,-13.59,44.22,3.1,4.214,0,83.6,79.42,102.2
"2025-02-09 12:00:00",176535,167,3.999,14.13,-3.051,-2.942,-3.155,618.0543,0.1854163,0.22,-13.3,-13.08,-13.54,45.18,4.302,5.645,0,97.7,79.42,102.2
"2025-02-09 12:05:00",176536,167,3.935,14.13,-3.041,-2.843,-3.188,624.5826,0.1873748,0.222,-13.16,-12.94,-13.41,44.69,3.531,5.576,0,91.1,79.42,102.2
"2025-02-09 12:10:00",176537,167,3.807,14.18,-2.866,-2.808,-2.94,626.8073,0.1880422,0.222,-13.16,-13.04,-13.31,44.4,2.685,4.175,0,81.6,79.41,102.2
"2025-02-09 12:15:00",176538,167,3.678,14.18,-2.549,-2.415,-2.775,628.9534,0.188686,0.224,-13.05,-12.79,-13.22,44.12,2.903,5.018,0,78.26,79.4,102.2
"2025-02-09 12:20:00",176539,167,3.526,14.17,-2.697,-2.577,-2.937,602.5544,0.1807663,0.221,-13.23,-13.04,-13.55,43.76,2.865,4.488,0,76.19,79.4,102.2
"2025-02-09 12:25:00",176540,167,3.334,14.22,-2.793,-2.396,-3.068,618.9933,0.185698,0.218,-13.41,-13.14,-13.62,42.73,2.936,5.184,0,76.6,79.39,102.2
"2025-02-09 12:30:00",176541,167,3.165,14.22,-2.565,-2.429,-2.674,628.2033,0.188461,0.216,-13.55,-13.43,-13.63,42.73,4.217,6.233,0,85.3,79.37,102.2
"2025-02-09 12:35:00",176542,167,2.993,14.21,-2.62,-2.478,-2.772,640.1163,0.1920349,0.214,-13.61,-13.36,-13.97,41.2,3.589,4.9,0,82.2,79.36,102.1
"2025-02-09 12:40:00",176543,167,2.844,14.19,-2.867,-2.609,-3.001,612.052,0.1836156,0.202,-14.33,-14.05,-14.47,40.8,3.04,4.694,0,87.7,79.35,102.1
"2025-02-09 12:45:00",176544,167,2.695,14.22,-2.624,-2.314,-2.838,639.0869,0.1917261,0.206,-14.1,-13.98,-14.31,40.33,3.868,5.949,0,86.4,79.35,102.1
"2025-02-09 12:50:00",176545,167,2.587,14.22,-2.428,-2.183,-2.592,639.1724,0.1917517,0.205,-14.15,-13.93,-14.34,40.95,3.475,4.959,0,83.4,79.33,102.1
"2025-02-09 12:55:00",176546,167,2.48,14.22,-2.593,-2.297,-2.805,632.741,0.1898223,0.205,-14.17,-13.76,-14.35,40.95,3.457,5.361,0,79.95,79.32,102.1
"2025-02-09 13:00:00",176547,167,2.395,14.21,-2.724,-2.576,-2.87,608.3473,0.1825042,0.207,-14.07,-13.87,-14.26,41.39,4.562,6.321,0,82.9,79.3,102.1
"2025-02-09 13:05:00",176548,167,2.288,14.25,-2.444,-2.232,-2.608,626.6967,0.188009,0.213,-13.7,-13.41,-13.89,41.95,3.286,4.871,0,77.96,79.3,102.1
"2025-02-09 13:10:00",176549,167,2.225,14.25,-2.528,-2.445,-2.608,627.4081,0.1882224,0.215,-13.56,-13.45,-13.68,42.62,3.396,5.351,0,83.5,79.29,102.1
"2025-02-09 13:15:00",176550,167,2.162,14.23,-2.45,-2.248,-2.576,624.6705,0.1874011,0.217,-13.45,-13.32,-13.6,41.88,3.919,6.243,0,88.4,79.29,102.1
"2025-02-09 13:20:00",176551,167,2.096,14.25,-2.282,-2.15,-2.412,625.0632,0.187519,0.219,-13.37,-13.2,-13.55,41.87,3.185,4.743,0,82.7,79.29,102.1
"2025-02-09 13:25:00",176552,167,2.053,14.24,-2.214,-2.15,-2.281,615.8998,0.18477,0.22,-13.28,-13.18,-13.45,42.51,3.379,4.831,0,86.6,79.28,102.1
"2025-02-09 13:30:00",176553,167,2.033,14.25,-2.274,-1.954,-2.412,619.8555,0.1859566,0.222,-13.17,-12.79,-13.41,43.27,3.791,5.361,0,83,79.27,102.1
"2025-02-09 13:35:00",176554,167,2.033,14.23,-1.782,-1.692,-1.921,615.9739,0.1847922,0.228,-12.87,-12.66,-13,43.06,3.288,4.302,0,85.6,79.27,102.1
"2025-02-09 13:40:00",176555,167,2.033,14.25,-2,-1.692,-2.183,612.1833,0.183655,0.228,-12.86,-12.65,-13.04,43.87,2.375,3.851,0,76.53,79.26,102
"2025-02-09 13:45:00",176556,167,2.033,14.25,-2.08,-1.986,-2.183,607.0268,0.1821081,0.231,-12.7,-12.59,-12.84,44.01,2.951,4.773,0,81,79.25,102
"2025-02-09 13:50:00",176557,167,2.053,14.25,-2.076,-1.921,-2.297,601.859,0.1805577,0.233,-12.56,-12.4,-12.66,45.21,3.104,4.851,0,79.39,79.26,102
"2025-02-09 13:55:00",176558,167,2.053,14.23,-2.18,-2.019,-2.347,595.5812,0.1786744,0.237,-12.39,-12.25,-12.58,45.43,2.515,4.528,0,79.15,79.26,102
"2025-02-09 14:00:00",176559,167,2.119,14.25,-1.942,-1.757,-2.052,589.9353,0.1769806,0.239,-12.27,-12.18,-12.39,44.82,2.262,3.332,0,85.1,79.26,102
"2025-02-09 14:05:00",176560,167,2.203,14.25,-1.75,-1.626,-1.823,583.39,0.175017,0.242,-12.1,-11.96,-12.22,45.57,2.048,3.077,0,82.6,79.25,102
"2025-02-09 14:10:00",176561,167,2.311,14.23,-1.962,-1.757,-2.085,577.1693,0.1731508,0.241,-12.15,-11.99,-12.25,46.03,2.293,4.371,0,80.4,79.25,102
"2025-02-09 14:15:00",176562,167,2.46,14.23,-1.808,-1.757,-1.954,570.0947,0.1710284,0.244,-12,-11.86,-12.1,45.35,1.932,3.165,0,77.99,79.23,102
"2025-02-09 14:20:00",176563,167,2.63,14.23,-1.872,-1.79,-1.954,562.8779,0.1688634,0.243,-12.04,-11.95,-12.18,46.3,1.908,2.999,0,83.2,79.23,102
"2025-02-09 14:25:00",176564,167,2.844,14.22,-1.666,-1.43,-1.954,555.3423,0.1666027,0.248,-11.82,-11.71,-11.95,45.44,1.262,2.293,0,88.9,79.23,102
"2025-02-09 14:30:00",176565,167,3.122,14.2,-1.355,-1.299,-1.43,546.8962,0.1640688,0.25,-11.7,-11.62,-11.8,44.91,1.418,2.881,0,82.2,79.23,102
"2025-02-09 14:35:00",176566,167,3.42,14.23,-1.397,-1.233,-1.528,537.1694,0.1611508,0.248,-11.83,-11.68,-12.02,43.72,1.766,3.097,0,91.5,79.22,102
"2025-02-09 14:40:00",176567,167,3.741,14.18,-1.317,-1.233,-1.43,527.3401,0.1582021,0.246,-11.9,-11.62,-12.1,44.67,1.572,2.822,0,90.1,79.21,102
"2025-02-09 14:45:00",176568,167,4.084,14.14,-1.437,-1.233,-1.593,518.3134,0.155494,0.25,-11.71,-11.51,-11.8,46.14,1.532,3.283,0,80.3,79.21,102
"2025-02-09 14:50:00",176569,167,4.428,14.14,-1.138,-0.84,-1.561,497.346,0.1492038,0.251,-11.69,-11.5,-11.92,43.03,1.295,2.391,0,99.1,79.2,102
"2025-02-09 14:55:00",176570,167,4.816,14.16,-0.881,-0.742,-1.004,497.4029,0.1492209,0.249,-11.75,-11.51,-12,43.97,0.765,1.744,0,84.3,79.19,102
"2025-02-09 15:00:00",176571,167,5.246,14.13,-0.996,-0.742,-1.268,488.4729,0.1465419,0.257,-11.36,-11.21,-11.46,46.68,1.959,3.479,0,79.49,79.19,102
"2025-02-09 15:05:00",176572,167,5.614,14.1,-1.41,-1.268,-1.515,478.7519,0.1436256,0.263,-11.08,-10.88,-11.2,48.29,2.546,4.204,0,90.2,79.19,102
"2025-02-09 15:10:00",176573,167,5.939,14.1,-1.477,-1.287,-1.648,467.7986,0.1403396,0.266,-10.93,-10.84,-11.12,49.24,2.654,4.332,0,93.6,79.19,102
"2025-02-09 15:15:00",176574,167,6.242,14.08,-1.66,-1.566,-1.795,455.4729,0.1366419,0.269,-10.8,-10.71,-10.92,49.22,2.859,4.704,0,97.4,79.19,102
"2025-02-09 15:20:00",176575,167,6.524,14.04,-1.57,-1.534,-1.616,443.5944,0.1330783,0.263,-11.1,-10.78,-11.34,48.7,2.637,3.724,0,92.1,79.19,102
"2025-02-09 15:25:00",176576,167,6.787,14.08,-1.689,-1.536,-1.93,432.0578,0.1296173,0.265,-10.97,-10.66,-11.29,50.9,2.257,4.459,0,87.7,79.19,102
"2025-02-09 15:30:00",176577,167,7.049,14.04,-1.94,-1.866,-2.029,419.0221,0.1257066,0.271,-10.69,-10.58,-10.79,51.28,2.255,3.548,0,83.9,79.17,102
"2025-02-09 15:35:00",176578,167,7.333,14.01,-1.836,-1.735,-1.9,405.7355,0.1217207,0.265,-10.99,-10.62,-11.49,50.65,2.156,3.401,0,83.7,79.17,102
"2025-02-09 15:40:00",176579,167,7.618,14.02,-2.117,-1.9,-2.309,389.2565,0.116777,0.27,-10.76,-10.67,-10.82,52.23,2.746,3.9,0,81.8,79.17,102
"2025-02-09 15:45:00",176580,167,7.839,14.01,-2.235,-2.162,-2.293,378.5795,0.1135738,0.271,-10.69,-10.62,-10.76,52.55,2.664,4.577,0,90.5,79.16,101.9
"2025-02-09 15:50:00",176581,167,8.1,14.01,-2.145,-2.033,-2.228,364.3686,0.1093106,0.27,-10.75,-10.63,-10.88,51.55,1.981,3.675,0,89,79.17,102
"2025-02-09 15:55:00",176582,167,8.39,13.99,-2.041,-1.935,-2.166,353.39,0.106017,0.27,-10.76,-10.7,-10.9,51.71,2.497,3.9,0,90,79.17,102
"2025-02-09 16:00:00",176583,167,8.68,13.98,-2.358,-2.166,-2.495,339.5708,0.1018712,0.271,-10.71,-10.66,-10.76,53.05,2.368,3.303,0,82.4,79.16,102
"2025-02-09 16:05:00",176584,167,8.92,13.98,-2.438,-2.381,-2.495,325.9243,0.09777731,0.271,-10.7,-10.58,-10.76,53.17,1.959,3.989,0,81.5,79.16,101.9
"2025-02-09 16:10:00",176585,167,9.17,13.95,-2.426,-2.332,-2.546,311.2266,0.09336798,0.271,-10.7,-10.6,-10.77,53.21,2.123,3.342,0,81.6,79.15,101.9
"2025-02-09 16:15:00",176586,167,9.35,13.95,-2.578,-2.53,-2.63,296.5694,0.08897083,0.269,-10.78,-10.71,-10.82,53.31,1.901,2.95,0,82.8,79.15,101.9
"2025-02-09 16:20:00",176587,167,9.55,13.94,-2.411,-2.337,-2.564,282.1332,0.08463997,0.271,-10.72,-10.65,-10.79,52.98,1.898,2.734,0,86.7,79.15,101.9
"2025-02-09 16:25:00",176588,167,9.75,13.92,-2.318,-2.272,-2.37,267.3169,0.08019508,0.272,-10.67,-10.62,-10.71,52.65,1.956,2.587,0,87.2,79.15,101.9
"2025-02-09 16:30:00",176589,167,9.93,13.95,-2.435,-2.371,-2.502,253.0558,0.07591673,0.271,-10.71,-10.64,-10.76,52.71,1.677,2.401,0,92.3,79.15,101.9
"2025-02-09 16:35:00",176590,167,10.13,13.92,-2.213,-2.143,-2.339,238.7193,0.07161579,0.272,-10.67,-10.62,-10.73,52.05,1.642,2.822,0,99.9,79.14,101.9
"2025-02-09 16:40:00",176591,167,10.29,13.91,-2.261,-2.175,-2.306,224.1151,0.06723453,0.27,-10.75,-10.69,-10.79,52.19,1.628,2.675,0,113.1,79.15,101.9
"2025-02-09 16:45:00",176592,167,10.43,13.89,-2.207,-2.094,-2.274,209.8207,0.06294622,0.27,-10.74,-10.68,-10.83,51.37,1.438,2.274,0,124.3,79.15,101.9
"2025-02-09 16:50:00",176593,167,10.49,13.91,-2.108,-1.93,-2.208,196.121,0.05883629,0.268,-10.83,-10.77,-10.93,50.28,1.562,2.372,0,122,79.14,101.9
"2025-02-09 16:55:00",176594,167,10.49,13.9,-1.86,-1.783,-1.979,181.7799,0.05453396,0.267,-10.88,-10.73,-10.99,49.63,1.64,2.46,0,133.2,79.14,101.9
"2025-02-09 17:00:00",176595,167,10.43,13.89,-1.875,-1.848,-1.93,167.9876,0.05039629,0.264,-11.02,-10.99,-11.07,49.63,1.866,2.911,0,139.5,79.13,101.9
"2025-02-09 17:05:00",176596,167,10.27,13.92,-1.847,-1.783,-1.914,154.248,0.0462744,0.264,-11.04,-10.91,-11.11,49.43,1.634,3.45,0,133.6,79.13,101.9
"2025-02-09 17:10:00",176597,167,10.09,13.95,-1.963,-1.848,-2.11,140.5584,0.04216751,0.262,-11.13,-11.04,-11.16,50.03,1.669,2.773,0,111.4,79.12,101.9
"2025-02-09 17:15:00",176598,167,9.88,13.91,-2.256,-2.11,-2.405,128.3377,0.0385013,0.264,-11.04,-10.98,-11.14,51.53,1.677,2.352,0,120,79.12,101.9
"2025-02-09 17:20:00",176599,167,9.66,13.17,-2.261,-2.11,-2.405,115.4381,0.03463143,0.264,-11.02,-10.93,-11.11,50.14,1.508,2.548,0,135,79.12,101.9
"2025-02-09 17:25:00",176600,167,9.37,13.09,-2.276,-2.11,-2.47,103.0071,0.03090213,0.26,-11.22,-11.09,-11.3,51.02,1.75,2.93,0,112.3,79.12,101.9
"2025-02-09 17:30:00",176601,167,9.01,13.03,-2.535,-2.47,-2.601,89.82292,0.02694688,0.261,-11.16,-11.05,-11.23,51.97,1.759,2.587,0,109.4,79.12,101.9
"2025-02-09 17:35:00",176602,167,8.59,12.96,-2.696,-2.599,-2.765,78.859,0.0236577,0.261,-11.19,-11.11,-11.24,51.54,2.017,3.067,0,130.9,79.11,101.9
"2025-02-09 17:40:00",176603,167,8.08,12.93,-2.574,-2.434,-2.696,67.11817,0.02013545,0.258,-11.31,-11.17,-11.45,50.94,1.968,3.361,0,133.7,79.1,101.9
"2025-02-09 17:45:00",176604,167,7.444,12.9,-2.691,-2.643,-2.728,56.75301,0.0170259,0.255,-11.46,-11.39,-11.5,51.11,2.265,3.597,0,103.8,79.09,101.9
"2025-02-09 17:50:00",176605,167,6.744,12.83,-2.837,-2.692,-3.017,45.77473,0.01373242,0.256,-11.4,-11.33,-11.46,52.01,1.955,2.96,0,84.9,79.1,101.9
"2025-02-09 17:55:00",176606,167,5.982,12.82,-2.893,-2.853,-2.968,35.39459,0.01061838,0.256,-11.43,-11.37,-11.47,51.82,1.729,2.617,0,110.7,79.1,101.9
"2025-02-09 18:00:00",176607,167,5.246,12.82,-2.81,-2.719,-2.885,26.14992,0.007844974,0.256,-11.41,-11.34,-11.44,51.22,1.697,2.225,0,131.1,79.1,101.9
"2025-02-09 18:05:00",176608,167,4.557,12.8,-2.738,-2.684,-2.782,12.9543,0.00388629,0.254,-11.5,-11.39,-11.56,51.12,1.73,2.626,0,113.9,79.09,101.9
"2025-02-09 18:10:00",176609,167,3.87,12.76,-2.851,-2.749,-2.88,5.467155,0.001640146,0.254,-11.51,-11.43,-11.56,51.23,1.866,3.136,0,130.8,79.11,101.9
"2025-02-09 18:15:00",176610,167,3.228,12.74,-2.792,-2.647,-2.911,3.359569,0.001007871,0.253,-11.58,-11.48,-11.65,50.25,2.176,3.195,0,110.8,79.11,101.9
"2025-02-09 18:20:00",176611,167,2.652,12.76,-2.785,-2.679,-2.873,1.776155,0.0005328465,0.252,-11.59,-11.54,-11.61,50.96,1.685,2.391,0,117.7,79.11,101.9
"2025-02-09 18:25:00",176612,167,2.076,12.75,-2.835,-2.758,-2.905,0.6948686,0.0002084606,0.252,-11.59,-11.54,-11.62,51.16,2.111,2.734,0,96.3,79.11,101.9
"2025-02-09 18:30:00",176613,167,1.586,12.71,-2.738,-2.642,-2.905,0.2408969,7.226906E-05,0.252,-11.61,-11.54,-11.65,50.11,2.106,2.969,0,106.6,79.11,101.9
"2025-02-09 18:35:00",176614,167,1.118,12.7,-2.657,-2.544,-2.74,0.08032084,2.409625E-05,0.251,-11.67,-11.54,-11.76,50.74,1.738,2.528,0,112.7,79.12,101.9
"2025-02-09 18:40:00",176615,167,0.691,12.73,-2.9,-2.773,-3.034,0.02870317,8.610951E-06,0.251,-11.64,-11.55,-11.72,51.13,1.387,1.774,0,134.2,79.12,101.9
"2025-02-09 18:45:00",176616,167,0.309,12.72,-2.973,-2.866,-3.065,0.01117526,3.352578E-06,0.25,-11.72,-11.66,-11.77,50.59,1.844,2.724,0,106.1,79.12,101.9
"2025-02-09 18:50:00",176617,167,-0.052,12.68,-3.078,-2.866,-3.387,0.004368091,1.310427E-06,0.25,-11.7,-11.63,-11.74,52.48,1.865,2.626,0,89.6,79.13,101.9
"2025-02-09 18:55:00",176618,167,-0.393,12.71,-3.328,-3.253,-3.451,0.002382643,7.147927E-07,0.25,-11.71,-11.64,-11.79,51.72,1.994,2.528,0,109.5,79.13,101.9
"2025-02-09 19:00:00",176619,167,-0.712,12.7,-3.151,-2.99,-3.286,0.001701921,5.105764E-07,0.248,-11.83,-11.78,-11.87,50.6,1.861,2.45,0,116.2,79.13,101.9
"2025-02-09 19:05:00",176620,167,-0.99,12.71,-3.02,-2.958,-3.056,0.001134643,3.40393E-07,0.245,-11.94,-11.81,-12.03,49.93,1.842,2.44,0,147.2,79.13,101.9
"2025-02-09 19:10:00",176621,167,-1.245,12.67,-2.983,-2.891,-3.055,0.001531817,4.595451E-07,0.242,-12.13,-12,-12.22,48.69,1.208,1.627,0,162.3,79.14,101.9
"2025-02-09 19:15:00",176622,167,-1.437,12.7,-2.86,-2.694,-2.924,0.001929023,5.787068E-07,0.238,-12.3,-12.23,-12.37,47.45,0.825,1.088,0,173.5,79.14,101.9
"2025-02-09 19:20:00",176623,167,-1.609,12.69,-2.475,-2.367,-2.694,0.001304984,3.914952E-07,0.238,-12.34,-12.27,-12.41,46.21,0.57,1.009,0,180.9,79.14,101.9
"2025-02-09 19:25:00",176624,167,-1.758,12.66,-2.658,-2.432,-2.923,0.001305033,3.915098E-07,0.238,-12.32,-12.25,-12.44,48.58,1.196,2.372,0,143.3,79.15,101.9
"2025-02-09 19:30:00",176625,167,-1.907,12.64,-3.042,-2.923,-3.218,0.00141857,4.255709E-07,0.241,-12.16,-11.96,-12.28,50.85,1.378,2.029,0,123.2,79.15,101.9
"2025-02-09 19:35:00",176626,167,-2.056,12.67,-3.376,-3.218,-3.447,0.001645591,4.936772E-07,0.244,-12.02,-11.9,-12.1,51.26,1.813,2.313,0,135.2,79.16,101.9
"2025-02-09 19:40:00",176627,167,-2.205,12.68,-3.441,-3.381,-3.48,0.001588888,4.766664E-07,0.242,-12.12,-12.01,-12.2,50.71,1.665,2.646,0,149.9,79.16,101.9
"2025-02-09 19:45:00",176628,167,-2.377,12.65,-3.418,-3.38,-3.446,0.001475429,4.426288E-07,0.24,-12.22,-12.14,-12.26,50.48,0.924,1.205,0,149.6,79.16,102
"2025-02-09 19:50:00",176629,167,-2.506,12.66,-3.387,-3.346,-3.412,0.001986186,5.958557E-07,0.24,-12.23,-12.17,-12.28,50.46,0.933,1.431,0,134.8,79.16,102
"2025-02-09 19:55:00",176630,167,-2.655,12.63,-3.39,-3.312,-3.443,0.001475476,4.426429E-07,0.24,-12.24,-12.2,-12.27,50.09,0.692,1.411,0,137.8,79.16,101.9
"2025-02-09 20:00:00",176631,167,-2.784,12.66,-3.388,-3.312,-3.474,0.001872741,5.618223E-07,0.239,-12.27,-12.2,-12.32,50.69,0.386,1.215,0,161.4,79.16,101.9
"2025-02-09 20:05:00",176632,167,-2.955,12.63,-3.371,-3.245,-3.474,0.001305255,3.915765E-07,0.239,-12.26,-12.2,-12.31,50.01,0.834,1.235,0,83,79.16,101.9
"2025-02-09 20:10:00",176633,167,-3.084,12.66,-3.344,-3.26,-3.376,0.001816018,5.448055E-07,0.24,-12.23,-12.17,-12.26,50.18,1.529,2.225,0,98.4,79.15,101.9
"2025-02-09 20:15:00",176634,167,-3.213,12.65,-3.52,-3.325,-3.635,0.001532272,4.596816E-07,0.24,-12.22,-12.18,-12.27,51.24,1.474,2.068,0,102.5,79.15,101.9
"2025-02-09 20:20:00",176635,167,-3.342,12.63,-3.645,-3.535,-3.715,0.001532278,4.596835E-07,0.24,-12.21,-12.15,-12.27,51.27,1.322,2.009,0,109.8,79.15,101.9
"2025-02-09 20:25:00",176636,167,-3.45,12.62,-3.543,-3.502,-3.632,0.001532282,4.596847E-07,0.24,-12.24,-12.16,-12.31,51,1,1.48,0,126.2,79.14,101.9
"2025-02-09 20:30:00",176637,167,-3.556,12.64,-3.697,-3.567,-3.796,0.001248529,3.745586E-07,0.239,-12.3,-12.24,-12.33,51.54,1.097,1.382,0,145.8,79.14,101.9
"2025-02-09 20:35:00",176638,167,-3.642,12.63,-3.7,-3.533,-3.812,0.00204305,6.129148E-07,0.237,-12.38,-12.3,-12.42,50.39,0.666,1.039,0,172.2,79.15,101.9
"2025-02-09 20:40:00",176639,167,-3.708,12.61,-3.554,-3.468,-3.648,0.00158904,4.76712E-07,0.237,-12.35,-12.27,-12.43,51.03,1.183,2.146,0,166.6,79.14,101.9
"2025-02-09 20:45:00",176640,167,-3.751,12.63,-3.735,-3.632,-3.861,0.001702544,5.107632E-07,0.238,-12.32,-12.26,-12.37,51.63,1.576,2.313,0,158.1,79.14,101.9
"2025-02-09 20:50:00",176641,167,-3.794,12.62,-3.854,-3.795,-3.894,0.001816048,5.448143E-07,0.237,-12.36,-12.3,-12.39,51.6,1.33,1.725,0,138.2,79.13,101.9
"2025-02-09 20:55:00",176642,167,-3.836,12.62,-3.79,-3.697,-3.861,0.001986303,5.958908E-07,0.237,-12.36,-12.33,-12.41,51.06,1.004,1.323,0,150.2,79.13,101.9
"2025-02-09 21:00:00",176643,167,-3.902,12.59,-3.586,-3.402,-3.762,0.001702545,5.107636E-07,0.237,-12.38,-12.32,-12.44,49.97,0.188,0.706,0,228.1,79.14,101.9
"2025-02-09 21:05:00",176644,167,-3.945,12.62,-3.508,-3.369,-3.615,0.001532291,4.596873E-07,0.237,-12.36,-12.3,-12.41,50.73,0.182,0.853,0,220.6,79.13,101.9
"2025-02-09 21:10:00",176645,167,-4.008,12.62,-3.687,-3.599,-3.762,0.001816049,5.448146E-07,0.237,-12.38,-12.32,-12.43,51.19,0.505,0.882,0,60.1,79.12,101.9
"2025-02-09 21:15:00",176646,167,-4.051,12.6,-3.755,-3.631,-3.795,0.001589042,4.767127E-07,0.237,-12.36,-12.3,-12.4,51,0.629,1.078,0,66.97,79.13,101.9
"2025-02-09 21:20:00",176647,167,-4.096,12.58,-3.592,-3.5,-3.631,0.002440315,7.320945E-07,0.237,-12.38,-12.29,-12.42,50.35,0.389,1.254,0,305.1,79.13,101.9
"2025-02-09 21:25:00",176648,167,-4.139,12.61,-3.596,-3.5,-3.697,0.002156558,6.469673E-07,0.236,-12.4,-12.34,-12.47,50.73,0.34,0.608,0,187.7,79.13,101.9
"2025-02-09 21:30:00",176649,167,-4.202,12.61,-3.728,-3.664,-3.762,0.002043055,6.129163E-07,0.236,-12.44,-12.38,-12.49,50.81,0.441,1.019,0,193.8,79.12,101.9
"2025-02-09 21:35:00",176650,167,-4.225,12.57,-3.735,-3.697,-3.779,0.001929552,5.788654E-07,0.235,-12.49,-12.46,-12.56,50.46,1.152,1.352,0,180.2,79.13,101.9
"2025-02-09 21:40:00",176651,167,-4.245,12.6,-3.802,-3.713,-3.844,0.002837576,8.512727E-07,0.234,-12.55,-12.51,-12.58,50.7,1.159,1.793,0,175.6,79.13,101.9
"2025-02-09 21:45:00",176652,167,-4.268,12.6,-3.904,-3.828,-3.959,0.001362036,4.086109E-07,0.233,-12.59,-12.54,-12.62,51.06,1.263,1.656,0,155,79.12,101.9
"2025-02-09 21:50:00",176653,167,-4.268,12.6,-4.02,-3.926,-4.057,0.001759297,5.277891E-07,0.233,-12.6,-12.56,-12.63,51.49,1.188,1.421,0,165,79.13,101.9
"2025-02-09 21:55:00",176654,167,-4.291,12.57,-3.991,-3.795,-4.09,0.002497067,7.4912E-07,0.234,-12.56,-12.47,-12.61,50.95,1.029,1.46,0,184.5,79.13,101.9
"2025-02-09 22:00:00",176655,167,-4.311,12.59,-3.695,-3.582,-3.812,0.002099806,6.299418E-07,0.235,-12.46,-12.4,-12.52,50.4,0.648,1.098,0,204.2,79.13,101.9
"2025-02-09 22:05:00",176656,167,-4.311,12.58,-3.606,-3.549,-3.631,0.002553818,7.661454E-07,0.235,-12.48,-12.43,-12.55,50.24,0.743,1.205,0,198.6,79.13,101.9
"2025-02-09 22:10:00",176657,167,-4.311,12.56,-3.755,-3.664,-3.844,0.00261057,7.831709E-07,0.234,-12.56,-12.5,-12.64,50.57,0.269,0.784,0,184.9,79.13,101.9
"2025-02-09 22:15:00",176658,167,-4.354,12.56,-3.944,-3.828,-3.992,0.002497067,7.4912E-07,0.234,-12.55,-12.46,-12.62,51.63,0.001,0.01,0,231.1,79.13,101.9
"2025-02-09 22:20:00",176659,167,-4.397,12.58,-4.008,-3.959,-4.057,0.001645794,4.937382E-07,0.235,-12.5,-12.45,-12.54,51.69,0,0,0,280.5,79.13,101.9
"2025-02-09 22:25:00",176660,167,-4.485,12.58,-4.276,-4.057,-4.418,0.001759297,5.277891E-07,0.233,-12.6,-12.52,-12.69,53.08,0,0,0,269.5,79.13,101.9
"2025-02-09 22:30:00",176661,167,-4.571,12.55,-4.514,-4.418,-4.631,0.001418788,4.256364E-07,0.228,-12.84,-12.56,-12.97,52.15,0.142,0.588,0,78.22,79.13,101.9
"2025-02-09 22:35:00",176662,167,-4.679,12.58,-4.606,-4.549,-4.647,0.002270061,6.810182E-07,0.227,-12.9,-12.85,-12.95,52.45,0.554,0.96,0,110.1,79.12,101.9
"2025-02-09 22:40:00",176663,167,-4.765,12.57,-4.559,-4.483,-4.598,0.001305287,3.91586E-07,0.228,-12.85,-12.78,-12.9,52.37,0.943,1.989,0,137.7,79.1,101.9
"2025-02-09 22:45:00",176664,167,-4.831,12.56,-4.602,-4.549,-4.663,0.002270075,6.810225E-07,0.229,-12.81,-12.75,-12.84,52.75,1.827,2.254,0,152.1,79.1,101.9
"2025-02-09 22:50:00",176665,167,-4.873,12.54,-4.635,-4.565,-4.663,0.002326849,6.980546E-07,0.229,-12.81,-12.76,-12.83,52.61,1.388,1.931,0,141.3,79.1,101.9
"2025-02-09 22:55:00",176666,167,-4.916,12.56,-4.553,-4.483,-4.614,0.001759347,5.278042E-07,0.228,-12.83,-12.78,-12.86,52.31,1.381,1.921,0,153.3,79.1,101.9
"2025-02-09 23:00:00",176667,167,-4.939,12.57,-4.549,-4.516,-4.565,0.002326916,6.980749E-07,0.228,-12.85,-12.81,-12.87,52.26,1.209,1.617,0,151.4,79.09,101.9
"2025-02-09 23:05:00",176668,167,-4.962,12.54,-4.531,-4.483,-4.565,0.001872907,5.618721E-07,0.229,-12.8,-12.74,-12.87,52.48,1.264,1.715,0,146.5,79.09,101.9
"2025-02-09 23:10:00",176669,167,-4.982,12.56,-4.61,-4.549,-4.713,0.00158915,4.76745E-07,0.229,-12.8,-12.76,-12.87,52.83,1.532,2.577,0,156.7,79.1,101.9
"2025-02-09 23:15:00",176670,167,-4.982,12.56,-4.668,-4.582,-4.729,0.001475653,4.426958E-07,0.228,-12.88,-12.8,-12.92,52.51,1.549,2.048,0,156.9,79.09,101.9
"2025-02-09 23:20:00",176671,167,-5.004,12.55,-4.542,-4.516,-4.598,0.002383773,7.151318E-07,0.228,-12.84,-12.81,-12.88,52.15,1.025,1.303,0,169.9,79.09,101.9
"2025-02-09 23:25:00",176672,167,-5.004,12.53,-4.488,-4.434,-4.549,0.002554064,7.662192E-07,0.228,-12.86,-12.77,-12.92,51.99,0.354,0.823,0,168.1,79.08,101.9
"2025-02-09 23:30:00",176673,167,-5.025,12.56,-4.608,-4.516,-4.68,0.002156779,6.470338E-07,0.227,-12.93,-12.87,-12.98,52.59,0.266,0.549,0,106.6,79.09,101.9
"2025-02-09 23:35:00",176674,167,-5.07,12.55,-4.795,-4.68,-4.909,0.001645973,4.937918E-07,0.226,-12.95,-12.89,-12.99,53.19,0.088,0.421,0,51,79.08,101.9
"2025-02-09 23:40:00",176675,167,-5.133,12.53,-4.906,-4.86,-4.942,0.002213557,6.640671E-07,0.226,-12.95,-12.9,-12.99,53.3,0.781,1.127,0,140,79.09,101.9
"2025-02-09 23:45:00",176676,167,-5.178,12.52,-4.904,-4.876,-4.942,0.002100046,6.300137E-07,0.225,-13.04,-12.92,-13.2,52.23,1.428,2.195,0,174.1,79.1,101.9
"2025-02-09 23:50:00",176677,167,-5.199,12.55,-4.9,-4.844,-4.909,0.001475712,4.427136E-07,0.221,-13.26,-13.17,-13.31,51.77,1.647,1.999,0,157.6,79.1,101.9
"2025-02-09 23:55:00",176678,167,-5.221,12.55,-4.887,-4.844,-4.942,0.001816267,5.448801E-07,0.22,-13.3,-13.23,-13.33,51.6,0.79,1.245,0,130.2,79.1,101.9
"2025-02-10 00:00:00",176679,167,-5.244,12.51,-4.912,-4.811,-4.942,0.001929792,5.789375E-07,0.219,-13.35,-13.25,-13.38,51.69,1.268,1.46,0,163.7,79.1,101.9
"2025-02-10 00:05:00",176680,167,-5.264,12.53,-4.933,-4.876,-4.975,0.002100076,6.300229E-07,0.219,-13.37,-13.3,-13.41,51.36,1.698,2.274,0,152.7,79.1,101.9
"2025-02-10 00:10:00",176681,167,-5.264,12.51,-4.877,-4.811,-4.909,0.001759532,5.278595E-07,0.217,-13.44,-13.38,-13.51,50.81,1.639,1.931,0,153.1,79.1,101.9
"2025-02-10 00:15:00",176682,167,-5.264,12.55,-4.861,-4.827,-4.876,0.00187306,5.619181E-07,0.217,-13.45,-13.41,-13.48,50.98,1.238,1.823,0,139.5,79.1,101.9
"2025-02-10 00:20:00",176683,167,-5.287,12.53,-4.891,-4.844,-4.942,0.00187307,5.61921E-07,0.216,-13.53,-13.45,-13.62,50.46,1.486,2.244,0,146.7,79.09,101.9
"2025-02-10 00:25:00",176684,167,-5.307,12.51,-4.979,-4.942,-5.008,0.002156876,6.470628E-07,0.206,-14.09,-13.68,-14.3,48.08,1.534,2.029,0,122,79.09,101.9
"2025-02-10 00:30:00",176685,167,-5.33,12.51,-5.017,-4.958,-5.073,0.00215688,6.470641E-07,0.204,-14.24,-14.03,-14.48,48.74,1.489,2.234,0,113,79.08,101.9
"2025-02-10 00:35:00",176686,167,-5.352,12.53,-4.991,-4.909,-5.073,0.001475763,4.427288E-07,0.189,-15.18,-14.16,-15.69,42.78,1.407,2.43,0,106.1,79.07,101.9
"2025-02-10 00:40:00",176687,167,-5.418,12.54,-4.977,-4.909,-5.008,0.001589286,4.767858E-07,0.167,-16.67,-15.71,-17.33,37.3,1.823,2.734,0,115.9,79.07,101.9
"2025-02-10 00:45:00",176688,167,-5.438,12.49,-4.908,-4.844,-4.975,0.002270414,6.811242E-07,0.159,-17.25,-17.13,-17.44,36.86,2.461,3.538,0,102,79.08,101.9
"2025-02-10 00:50:00",176689,167,-5.461,12.53,-4.936,-4.86,-4.975,0.002270419,6.811258E-07,0.151,-17.83,-17.41,-18.1,34.78,2.558,4.067,0,102.3,79.08,101.9
"2025-02-10 00:55:00",176690,167,-5.483,12.52,-4.934,-4.893,-4.975,0.002043382,6.130147E-07,0.149,-17.97,-17.62,-18.18,35.39,2.149,3.116,0,113.8,79.07,101.9
"2025-02-10 01:00:00",176691,167,-5.483,12.49,-4.945,-4.876,-4.975,0.001816344,5.449031E-07,0.151,-17.86,-17.6,-18.03,36.42,1.678,2.479,0,117.9,79.08,101.9
"2025-02-10 01:05:00",176692,167,-5.504,12.49,-5.009,-4.975,-5.04,0.001532541,4.597622E-07,0.155,-17.5,-17.37,-17.67,37,1.359,2.695,0,128.5,79.08,101.9
"2025-02-10 01:10:00",176693,167,-5.504,12.52,-4.999,-4.876,-5.04,0.001419018,4.257054E-07,0.151,-17.81,-17.47,-18.05,35.22,1.664,2.793,0,112.7,79.07,101.9
"2025-02-10 01:15:00",176694,167,-5.526,12.51,-4.85,-4.795,-4.876,0.001816341,5.449023E-07,0.154,-17.63,-17.24,-17.87,36.7,2.093,2.92,0,104.2,79.07,101.9
"2025-02-10 01:20:00",176695,167,-5.526,12.48,-4.877,-4.811,-4.942,0.001135214,3.405641E-07,0.157,-17.37,-17.1,-17.7,35.99,1.409,2.087,0,104.7,79.07,101.9
"2025-02-10 01:25:00",176696,167,-5.547,12.51,-4.963,-4.876,-5.008,0.001873107,5.619321E-07,0.151,-17.82,-17.6,-17.96,36.15,1.827,2.842,0,105,79.07,101.9
"2025-02-10 01:30:00",176697,167,-5.569,12.51,-4.95,-4.876,-5.04,0.001419026,4.257077E-07,0.153,-17.65,-17.27,-17.77,37.24,1.785,3.009,0,106,79.06,101.9
"2025-02-10 01:35:00",176698,167,-5.592,12.48,-5.024,-4.975,-5.073,0.001589313,4.76794E-07,0.159,-17.19,-17.02,-17.3,38.28,1.753,2.597,0,117,79.06,101.8
"2025-02-10 01:40:00",176699,167,-5.612,12.48,-5.025,-4.975,-5.073,0.001816362,5.449087E-07,0.162,-16.99,-16.82,-17.1,39.03,1.93,2.989,0,106.4,79.05,101.8
"2025-02-10 01:45:00",176700,167,-5.612,12.5,-5.016,-4.975,-5.073,0.001816364,5.449093E-07,0.171,-16.32,-15.96,-16.81,41.83,1.582,2.666,0,106.4,79.04,101.8
"2025-02-10 01:50:00",176701,167,-5.657,12.51,-4.968,-4.926,-5.04,0.001419036,4.257107E-07,0.179,-15.8,-15.62,-15.98,43.25,1.138,1.862,0,94.8,79.04,101.8
"2025-02-10 01:55:00",176702,167,-5.678,12.47,-5.075,-5.008,-5.139,0.001532558,4.597675E-07,0.184,-15.5,-15.39,-15.55,44.31,0.446,1.411,0,98.9,79.05,101.8
"2025-02-10 02:00:00",176703,167,-5.723,12.49,-5.173,-5.106,-5.204,0.001702842,5.108526E-07,0.186,-15.33,-15.24,-15.45,44.83,0.439,0.794,0,123.7,79.04,101.8
"2025-02-10 02:05:00",176704,167,-5.788,12.5,-5.216,-5.139,-5.335,0.002213694,6.641081E-07,0.189,-15.18,-15.06,-15.28,46.31,0.008,0.216,0,160.3,79.04,101.8
"2025-02-10 02:10:00",176705,167,-5.854,12.47,-5.374,-5.286,-5.45,0.001816363,5.449089E-07,0.203,-14.3,-14.03,-14.96,50.73,0.338,0.657,0,264.8,79.04,101.8
"2025-02-10 02:15:00",176706,167,-5.897,12.46,-5.432,-5.368,-5.466,0.002270453,6.811358E-07,0.207,-14.04,-13.92,-14.12,51,0.58,0.862,0,259.4,79.04,101.8
"2025-02-10 02:20:00",176707,167,-5.94,12.49,-5.426,-5.335,-5.499,0.001021704,3.065112E-07,0.209,-13.92,-13.83,-13.99,51.63,0.317,0.813,0,242.5,79.04,101.8
"2025-02-10 02:25:00",176708,167,-5.985,12.48,-5.512,-5.466,-5.597,0.00192989,5.789669E-07,0.21,-13.88,-13.79,-14.13,51,0.365,0.96,0,256.4,79.04,101.8
"2025-02-10 02:30:00",176709,167,-6.05,12.46,-5.76,-5.565,-5.892,0.001532566,4.597698E-07,0.203,-14.29,-14.14,-14.35,51.58,0.333,0.872,0,60.01,79.04,101.8
"2025-02-10 02:35:00",176710,167,-6.116,12.47,-5.947,-5.859,-6.023,0.002100192,6.300575E-07,0.203,-14.27,-14.21,-14.32,51.89,0.276,0.755,0,63.63,79.04,101.8
"2025-02-10 02:40:00",176711,167,-6.204,12.47,-6.155,-6.04,-6.285,0.001305531,3.916592E-07,0.2,-14.44,-14.32,-14.52,52.18,0.192,0.627,0,84.5,79.04,101.8
"2025-02-10 02:45:00",176712,167,-6.292,12.47,-6.399,-6.285,-6.482,0.001873165,5.619495E-07,0.199,-14.5,-14.39,-14.57,53.35,0.02,0.157,0,61.9,79.04,101.8
"2025-02-10 02:50:00",176713,167,-6.401,12.44,-6.533,-6.482,-6.58,0.001475841,4.427523E-07,0.198,-14.59,-14.41,-14.68,52.57,0.22,1.117,0,95.4,79.04,101.8
"2025-02-10 02:55:00",176714,167,-6.489,12.47,-6.461,-6.383,-6.58,0.001419095,4.257284E-07,0.196,-14.7,-14.61,-14.74,51.71,0.362,0.804,0,114.2,79.04,101.8
"2025-02-10 03:00:00",176715,167,-6.577,12.46,-6.395,-6.35,-6.449,0.001702936,5.108807E-07,0.197,-14.67,-14.6,-14.71,52.07,0,0,0,116,79.02,101.8
"2025-02-10 03:05:00",176716,167,-6.642,12.43,-6.444,-6.382,-6.514,0.001986786,5.960356E-07,0.199,-14.5,-14.34,-14.73,53.35,0.125,0.431,0,22.3,79.02,101.8
"2025-02-10 03:10:00",176717,167,-6.708,12.43,-6.332,-6.119,-6.514,0.001135323,3.405968E-07,0.206,-14.1,-13.93,-14.39,53.82,0.455,0.951,0,250.1,79.02,101.8
"2025-02-10 03:15:00",176718,167,-6.753,12.46,-6.11,-6.052,-6.135,0.001703009,5.109027E-07,0.208,-13.98,-13.91,-14,53.88,0.376,1.127,0,276.3,79.01,101.8
"2025-02-10 03:20:00",176719,167,-6.796,12.46,-6.125,-6.052,-6.199,0.0009650522,2.895156E-07,0.209,-13.9,-13.86,-13.95,54.4,0.225,1.078,0,242.3,79.01,101.8
"2025-02-10 03:25:00",176720,167,-6.819,12.42,-6.302,-6.182,-6.379,0.001419212,4.257636E-07,0.209,-13.92,-13.88,-13.95,55.05,0.115,0.431,0,197.4,79.01,101.8
"2025-02-10 03:30:00",176721,167,-6.864,12.45,-6.342,-6.247,-6.378,0.001873377,5.620132E-07,0.21,-13.88,-13.8,-13.93,55,0.276,0.666,0,183.6,79.01,101.8
"2025-02-10 03:35:00",176722,167,-6.884,12.45,-6.243,-6.116,-6.296,0.00119216,3.576478E-07,0.21,-13.84,-13.79,-13.87,54.56,0.221,0.48,0,260.3,79,101.8
"2025-02-10 03:40:00",176723,167,-6.907,12.43,-6.157,-6.115,-6.23,0.000851547,2.554641E-07,0.21,-13.87,-13.82,-13.94,54.51,0.03,0.314,0,240.6,78.99,101.8
"2025-02-10 03:45:00",176724,167,-6.952,12.41,-6.26,-6.214,-6.296,0.001532794,4.598381E-07,0.209,-13.93,-13.88,-13.97,54.43,0.433,0.608,0,108.1,78.99,101.8
"2025-02-10 03:50:00",176725,167,-6.995,12.44,-6.282,-6.247,-6.345,0.001135407,3.406222E-07,0.209,-13.93,-13.86,-14,54.67,0.41,1.068,0,70.56,78.98,101.8
"2025-02-10 03:55:00",176726,167,-7.04,12.44,-6.251,-6.214,-6.296,0.001021869,3.065608E-07,0.208,-13.98,-13.92,-14.05,54.18,0.963,1.186,0,110.1,78.97,101.8
"2025-02-10 04:00:00",176727,167,-7.106,12.4,-6.244,-6.198,-6.296,0.001078643,3.235928E-07,0.208,-13.99,-13.95,-14.03,54.37,0.168,0.862,0,78.87,78.97,101.8
"2025-02-10 04:05:00",176728,167,-7.151,12.44,-6.271,-6.198,-6.345,0.001703122,5.109367E-07,0.208,-13.99,-13.91,-14.09,54.17,0.009,0.216,0,10.8,78.96,101.8
"2025-02-10 04:10:00",176729,167,-7.194,12.43,-6.263,-6.165,-6.361,0.001135416,3.406248E-07,0.206,-14.13,-14,-14.21,53.91,0.228,0.549,0,186.2,78.96,101.7
"2025-02-10 04:15:00",176730,167,-7.216,12.42,-6.234,-6.148,-6.312,0.00068125,2.04375E-07,0.208,-13.95,-13.9,-13.98,54.62,0.795,1.137,0,258.8,78.97,101.8
"2025-02-10 04:20:00",176731,167,-7.216,12.39,-6.3,-6.247,-6.361,0.001476042,4.428127E-07,0.207,-14.05,-13.87,-14.42,52.49,0.318,0.725,0,208.6,78.97,101.8
"2025-02-10 04:25:00",176732,167,-7.239,12.41,-6.163,-5.985,-6.28,0.00130573,3.91719E-07,0.201,-14.43,-14.34,-14.5,51.45,1.164,1.607,0,106.8,78.96,101.7
"2025-02-10 04:30:00",176733,167,-7.239,12.41,-6.004,-5.952,-6.082,0.00130573,3.91719E-07,0.2,-14.43,-14.34,-14.49,51.91,0.288,0.921,0,133.9,78.96,101.7
"2025-02-10 04:35:00",176734,167,-7.261,12.37,-6.144,-6.05,-6.246,0.001021876,3.065627E-07,0.205,-14.17,-14.06,-14.33,53.47,0.467,0.862,0,248.6,78.96,101.7
"2025-02-10 04:40:00",176735,167,-7.261,12.39,-6.297,-6.214,-6.443,0.001362501,4.087503E-07,0.204,-14.25,-14.13,-14.31,53.91,0.107,0.617,0,207.9,78.96,101.7
"2025-02-10 04:45:00",176736,167,-7.282,12.4,-6.467,-6.394,-6.476,0.0003973961,1.192188E-07,0.205,-14.14,-14.09,-14.24,54.67,0.713,1.019,0,86.3,78.96,101.7
"2025-02-10 04:50:00",176737,167,-7.327,12.4,-6.601,-6.476,-6.706,0.0009651047,2.895314E-07,0.206,-14.09,-14.05,-14.12,55.76,0.349,0.578,0,95.3,78.96,101.7
"2025-02-10 04:55:00",176738,167,-7.372,12.36,-6.54,-6.443,-6.706,0.0007380213,2.214064E-07,0.205,-14.13,-14.04,-14.22,54.22,1.257,1.793,0,95.5,78.96,101.7
"2025-02-10 05:00:00",176739,167,-7.395,12.39,-6.305,-6.05,-6.443,0.001419272,4.257815E-07,0.204,-14.23,-14.18,-14.29,52.43,1.106,1.548,0,106.5,78.97,101.8
"2025-02-10 05:05:00",176740,167,-7.415,12.38,-5.817,-5.657,-6.017,0.0009651047,2.895314E-07,0.206,-14.11,-14.01,-14.22,51.5,0.812,1.784,0,90.2,78.96,101.7
"2025-02-10 05:10:00",176741,167,-7.415,12.35,-5.808,-5.722,-5.854,0.0009651047,2.895314E-07,0.206,-14.1,-13.96,-14.17,52.43,0.536,1.284,0,66.63,78.96,101.8
"2025-02-10 05:15:00",176742,167,-7.395,12.35,-5.72,-5.69,-5.755,0.0009083339,2.725002E-07,0.208,-13.99,-13.91,-14.07,51.91,0.767,1.539,0,71.35,78.96,101.8
"2025-02-10 05:20:00",176743,167,-7.372,12.38,-5.872,-5.722,-5.985,0.0006812504,2.043751E-07,0.207,-14.07,-14.01,-14.14,52.81,0.694,1.068,0,57.28,78.96,101.7
"2025-02-10 05:25:00",176744,167,-7.372,12.38,-6.149,-5.985,-6.312,0.0007947921,2.384377E-07,0.206,-14.09,-14.03,-14.15,54.02,0.561,1.039,0,82,78.95,101.7
"2025-02-10 05:30:00",176745,167,-7.372,12.34,-6.455,-6.345,-6.574,0.0005677087,1.703126E-07,0.206,-14.08,-14.03,-14.12,55.14,0,0,0,85,78.96,101.7
"2025-02-10 05:35:00",176746,167,-7.395,12.32,-6.682,-6.558,-6.804,0.000454167,1.362501E-07,0.206,-14.12,-14.06,-14.18,55.8,0.192,0.804,0,149.1,78.96,101.7
"2025-02-10 05:40:00",176747,167,-7.438,12.35,-6.63,-6.509,-6.771,0.001135417,3.406252E-07,0.206,-14.09,-14.03,-14.13,55,0.374,0.735,0,251.5,78.96,101.7
"2025-02-10 05:45:00",176748,167,-7.46,12.36,-6.512,-6.443,-6.574,0.0008515631,2.554689E-07,0.206,-14.1,-14.04,-14.14,55.03,0.441,1.029,0,242.1,78.96,101.7
"2025-02-10 05:50:00",176749,167,-7.46,12.32,-6.561,-6.509,-6.64,0.001021876,3.065627E-07,0.206,-14.12,-14.05,-14.18,55.05,0.36,1.049,0,253.3,78.97,101.8
"2025-02-10 05:55:00",176750,167,-7.483,12.34,-6.755,-6.624,-6.869,0.0007380213,2.214064E-07,0.204,-14.22,-14.16,-14.28,55.4,0.242,1.127,0,180.3,78.97,101.8
"2025-02-10 06:00:00",176751,167,-7.548,12.35,-6.927,-6.837,-6.984,0.001135417,3.406252E-07,0.202,-14.37,-14.21,-14.54,54.86,0.457,0.96,0,65.5,78.96,101.8
"2025-02-10 06:05:00",176752,167,-7.594,12.34,-6.957,-6.886,-7.033,0.0006812504,2.043751E-07,0.199,-14.52,-14.45,-14.77,54.02,0.466,1.833,0,153,78.97,101.8
"2025-02-10 06:10:00",176753,167,-7.616,12.31,-6.937,-6.787,-7.033,0.001021876,3.065627E-07,0.192,-14.98,-14.75,-15.18,52.08,1.391,2.587,0,78.22,78.97,101.8
"2025-02-10 06:15:00",176754,167,-7.616,12.35,-6.795,-6.706,-6.869,0.0009651047,2.895314E-07,0.189,-15.18,-14.98,-15.25,51.75,1.259,2.185,0,76.1,78.97,101.8
"2025-02-10 06:20:00",176755,167,-7.616,12.34,-7.056,-6.837,-7.23,0.0003406252,1.021876E-07,0.192,-14.97,-14.81,-15.12,54.6,1.258,1.548,0,91.1,78.96,101.7
"2025-02-10 06:25:00",176756,167,-7.639,12.31,-7.203,-7.065,-7.295,0.0009651047,2.895314E-07,0.194,-14.84,-14.78,-14.92,53.48,1.367,1.989,0,103.9,78.97,101.8
"2025-02-10 06:30:00",176757,167,-7.682,12.34,-6.823,-6.623,-7.049,0.0006812504,2.043751E-07,0.191,-15,-14.88,-15.17,50.82,1.433,2.489,0,93.7,78.97,101.8
"2025-02-10 06:35:00",176758,167,-7.682,12.34,-6.625,-6.507,-6.705,0.0007947914,2.384374E-07,0.185,-15.38,-15.2,-15.62,48.37,1.567,2.656,0,83.3,78.96,101.8
"2025-02-10 06:40:00",176759,167,-7.682,12.34,-6.595,-6.475,-6.77,0.0009651015,2.895304E-07,0.183,-15.55,-15.45,-15.6,50.06,1.23,2.068,0,81.6,78.96,101.8
"2025-02-10 06:45:00",176760,167,-7.659,12.31,-6.76,-6.705,-6.836,0.0007380171,2.214051E-07,0.184,-15.45,-15.38,-15.51,50.36,1.173,2.087,0,130.1,78.97,101.8
"2025-02-10 06:50:00",176761,167,-7.659,12.33,-6.975,-6.771,-7.131,0.00119218,3.576539E-07,0.189,-15.15,-14.91,-15.42,52.35,0.339,1.264,0,144.9,78.97,101.8
"2025-02-10 06:55:00",176762,167,-7.659,12.33,-7.183,-7.033,-7.262,0.002327587,6.982763E-07,0.186,-15.32,-15.18,-15.52,50.85,1.096,2.087,0,70.28,78.96,101.7
"2025-02-10 07:00:00",176763,167,-7.659,12.31,-7.086,-7.033,-7.197,0.007777552,2.333266E-06,0.183,-15.51,-15.45,-15.57,51.61,0.958,1.813,0,63.65,78.97,101.8
"2025-02-10 07:05:00",176764,167,-7.682,12.29,-7.225,-7.066,-7.295,0.02594412,7.783236E-06,0.185,-15.44,-15.38,-15.47,51.16,1.309,2.715,0,75.02,78.97,101.8
"2025-02-10 07:10:00",176765,167,-7.704,12.33,-7.057,-6.967,-7.114,0.09537455,2.861237E-05,0.184,-15.48,-15.43,-15.53,50.75,1.624,2.773,0,80.7,78.96,101.7
"2025-02-10 07:15:00",176766,167,-7.704,12.32,-7.02,-6.967,-7.098,0.3696336,0.0001108901,0.184,-15.49,-15.42,-15.54,51.29,1.756,3.038,0,83.5,78.96,101.7
"2025-02-10 07:20:00",176767,167,-7.704,12.3,-6.98,-6.868,-7.114,0.9910459,0.0002973138,0.185,-15.38,-15.28,-15.45,50.96,2.2,3.244,0,86.7,78.97,101.8
"2025-02-10 07:25:00",176768,167,-7.682,12.32,-6.85,-6.736,-6.917,1.899322,0.0005697966,0.186,-15.32,-15.23,-15.38,50.71,2.292,3.626,0,84.1,78.97,101.8
"2025-02-10 07:30:00",176769,167,-7.659,12.33,-6.699,-6.639,-6.835,3.138005,0.0009414017,0.186,-15.35,-15.25,-15.38,49.96,2.605,4.028,0,78.46,78.96,101.7
"2025-02-10 07:35:00",176770,167,-7.616,12.33,-6.689,-6.573,-6.77,4.861173,0.001458352,0.185,-15.39,-15.32,-15.43,49.59,2.601,4.704,0,83.1,78.97,101.8
"2025-02-10 07:40:00",176771,167,-7.526,12.29,-6.531,-6.475,-6.573,7.050944,0.002115283,0.184,-15.45,-15.4,-15.49,49.13,2.303,3.753,0,74.82,78.97,101.8
"2025-02-10 07:45:00",176772,167,-7.46,12.34,-6.539,-6.492,-6.639,9.790447,0.002937134,0.183,-15.55,-15.44,-15.61,48.88,1.607,2.793,0,71.6,78.97,101.8
"2025-02-10 07:50:00",176773,167,-7.415,12.34,-6.751,-6.639,-6.853,12.80613,0.003841839,0.183,-15.55,-15.49,-15.61,49.37,1.441,2.636,0,64.76,78.96,101.7
"2025-02-10 07:55:00",176774,167,-7.35,12.32,-6.823,-6.689,-6.902,15.45181,0.004635544,0.184,-15.5,-15.41,-15.56,49.96,1.112,1.862,0,85.8,78.96,101.8
"2025-02-10 08:00:00",176775,167,-7.304,12.32,-6.915,-6.82,-7.082,17.39651,0.005218954,0.184,-15.46,-15.34,-15.56,51.49,1.063,1.862,0,80.6,78.96,101.8
"2025-02-10 08:05:00",176776,167,-7.261,12.35,-7.094,-6.968,-7.148,30.79148,0.009237446,0.185,-15.41,-15.36,-15.46,51.12,1.199,2.136,0,67.69,78.96,101.7
"2025-02-10 08:10:00",176777,167,-7.216,12.36,-6.736,-6.509,-6.968,96.85316,0.02905595,0.187,-15.3,-15.22,-15.39,49.76,1.462,2.479,0,71.47,78.95,101.7
"2025-02-10 08:15:00",176778,167,-7.063,12.35,-6.356,-6.28,-6.509,110.1064,0.03303191,0.188,-15.24,-15.15,-15.34,49.43,1.789,2.715,0,85.6,78.96,101.7
"2025-02-10 08:20:00",176779,167,-6.819,12.4,-6.172,-6.001,-6.28,123.4263,0.03702788,0.189,-15.15,-15.03,-15.25,48.61,1.468,2.362,0,90.7,78.96,101.7
"2025-02-10 08:25:00",176780,167,-6.401,12.41,-5.843,-5.675,-6.017,138.1474,0.04144421,0.19,-15.11,-15.04,-15.19,47.62,0.999,2.195,0,88.5,78.95,101.7
"2025-02-10 08:30:00",176781,167,-5.854,12.46,-5.645,-5.529,-5.725,153.6679,0.04610039,0.191,-15.04,-14.78,-15.2,47.95,1.113,2.528,0,74.83,78.96,101.7
"2025-02-10 08:35:00",176782,167,-5.113,12.46,-5.444,-5.334,-5.595,167.284,0.0501852,0.194,-14.86,-14.68,-14.99,46.83,0.918,1.754,0,77.17,78.96,101.8
"2025-02-10 08:40:00",176783,167,-4.202,12.47,-5.423,-5.334,-5.498,181.6858,0.05450574,0.195,-14.76,-14.55,-14.94,48.41,0.942,2.019,0,78.13,78.96,101.8
"2025-02-10 08:45:00",176784,167,-3.213,12.47,-5.398,-5.269,-5.532,195.7852,0.05873555,0.199,-14.55,-14.4,-14.71,49.04,1.052,1.539,0,92.6,78.97,101.8
"2025-02-10 08:50:00",176785,167,-2.162,12.43,-5.463,-5.307,-5.569,210.599,0.06317969,0.197,-14.68,-14.44,-14.95,48.76,1.063,2.499,0,74.67,78.97,101.8
"2025-02-10 08:55:00",176786,167,-1.053,12.45,-5.028,-4.786,-5.341,225.094,0.0675282,0.2,-14.45,-14.28,-14.61,46.32,0.204,0.862,0,75.52,78.98,101.8
"2025-02-10 09:00:00",176787,167,0.031,12.44,-4.767,-4.689,-4.87,240.968,0.0722904,0.2,-14.46,-14.29,-14.66,47.57,0.248,1.049,0,158.4,78.98,101.8
"2025-02-10 09:05:00",176788,167,1.075,12.42,-5.095,-4.856,-5.253,257.3929,0.07721788,0.201,-14.41,-14.27,-14.49,48.93,0.152,0.598,0,289.8,78.99,101.8
"2025-02-10 09:10:00",176789,167,2.011,12.43,-5.379,-5.285,-5.519,273.8033,0.08214101,0.199,-14.51,-14.4,-14.59,49.01,0.276,0.911,0,232.6,78.99,101.8
"2025-02-10 09:15:00",176790,167,2.801,12.45,-5.527,-5.422,-5.584,287.6124,0.08628373,0.2,-14.47,-14.41,-14.54,49.19,0.498,0.813,0,220.6,78.99,101.8
"2025-02-10 09:20:00",176791,167,3.526,12.47,-4.712,-4.277,-5.356,298.2212,0.08946635,0.21,-13.84,-13.62,-14.39,48.08,0.374,0.804,0,64.28,78.99,101.8
"2025-02-10 09:25:00",176792,167,4.236,12.46,-4.238,-4.148,-4.309,312.2925,0.09368777,0.214,-13.61,-13.49,-13.77,47.54,0.549,1.343,0,69.7,78.99,101.8
"2025-02-10 09:30:00",176793,167,4.859,12.52,-4.538,-4.215,-4.822,325.7531,0.09772593,0.209,-13.9,-13.74,-14.04,48.97,1.656,2.166,0,94,78.98,101.8
"2025-02-10 09:35:00",176794,167,5.354,12.62,-4.779,-4.562,-4.937,339.8803,0.1019641,0.209,-13.95,-13.72,-14.16,47.03,1.576,2.352,0,91.2,78.97,101.8
"2025-02-10 09:40:00",176795,167,5.68,12.73,-4.517,-4.367,-4.644,353.4718,0.1060416,0.201,-14.42,-14.25,-14.53,45.84,1.803,2.519,0,83.1,78.98,101.8
"2025-02-10 09:45:00",176796,167,5.896,12.98,-4.319,-4.222,-4.515,367.3825,0.1102148,0.207,-14.03,-13.73,-14.47,47.6,1.374,2.509,0,76.79,78.97,101.8
"2025-02-10 09:50:00",176797,167,6.025,13.44,-4.471,-4.288,-4.6,380.7589,0.1142277,0.207,-14.03,-13.72,-14.22,47.43,1.676,2.832,0,78.48,78.96,101.7
"2025-02-10 09:55:00",176798,167,6.091,14.1,-4.363,-4.159,-4.584,394.4193,0.1183258,0.211,-13.79,-13.64,-14.06,47,1.203,2.058,0,70.66,78.95,101.7
"2025-02-10 10:00:00",176799,167,6.156,14.46,-4.115,-4.028,-4.159,407.6623,0.1222987,0.214,-13.66,-13.42,-13.83,48.06,0.938,1.735,0,69.56,78.95,101.7
"2025-02-10 10:05:00",176800,167,6.199,14.44,-3.927,-3.766,-4.094,421.0556,0.1263167,0.216,-13.52,-13.35,-13.69,46.78,0.508,1.088,0,82.6,78.95,101.7
"2025-02-10 10:10:00",176801,167,6.265,14.42,-4.25,-3.701,-4.879,439.2023,0.1317607,0.21,-13.87,-13.51,-14.06,48.58,0.594,1.068,0,241.4,78.96,101.7
"2025-02-10 10:15:00",176802,167,6.242,14.44,-5.193,-4.879,-5.338,451.3545,0.1354064,0.208,-14,-13.88,-14.14,50.43,0.752,1.47,0,245.9,78.97,101.8
"2025-02-10 10:20:00",176803,167,6.222,14.41,-5.307,-4.88,-5.469,461.9166,0.138575,0.209,-13.91,-13.66,-14.08,50.21,0.503,1.058,0,206.2,78.97,101.8
"2025-02-10 10:25:00",176804,167,6.308,14.45,-4.235,-4.029,-4.781,470.2479,0.1410744,0.215,-13.6,-13.4,-13.79,47.68,0.494,1.088,0,191.5,78.96,101.7
"2025-02-10 10:30:00",176805,167,6.524,14.43,-4.022,-3.538,-4.323,481.4159,0.1444248,0.216,-13.5,-13.31,-13.75,46.56,0.4,0.921,0,139.4,78.96,101.7
"2025-02-10 10:35:00",176806,167,6.787,14.4,-4.158,-3.57,-4.503,496.0778,0.1488233,0.215,-13.6,-13.38,-13.79,49.53,0.5,0.823,0,243.1,78.97,101.8
"2025-02-10 10:40:00",176807,167,7.114,14.4,-3.968,-3.801,-4.323,502.6683,0.1508005,0.222,-13.18,-13.04,-13.34,48.26,0.388,0.951,0,68.05,78.96,101.8
"2025-02-10 10:45:00",176808,167,7.51,14.4,-3.823,-3.557,-3.9,512.3082,0.1536925,0.222,-13.16,-12.96,-13.24,48.11,0.596,1.049,0,56.78,78.96,101.7
"2025-02-10 10:50:00",176809,167,7.97,14.37,-3.424,-3.345,-3.541,522.2986,0.1566896,0.225,-13.04,-12.84,-13.24,47.41,0.735,1.284,0,55.83,78.96,101.7
"2025-02-10 10:55:00",176810,167,8.41,14.35,-3.907,-3.414,-4.25,530.6988,0.1592096,0.221,-13.25,-12.99,-13.34,49.44,0.461,1.284,0,324.9,78.96,101.7
"2025-02-10 11:00:00",176811,167,8.79,14.34,-3.987,-3.843,-4.218,540.653,0.1621959,0.224,-13.09,-12.98,-13.21,48.97,0.808,1.205,0,61.01,78.96,101.7
"2025-02-10 11:05:00",176812,167,9.19,14.34,-3.695,-3.582,-3.81,548.2317,0.1644695,0.225,-13.03,-12.98,-13.11,48.07,0.996,1.441,0,69.64,78.94,101.7
"2025-02-10 11:10:00",176813,167,9.48,14.31,-3.493,-3.124,-3.631,557.0507,0.1671152,0.228,-12.86,-12.6,-13.02,47.96,0.958,1.842,0,66.99,78.95,101.7
"2025-02-10 11:15:00",176814,167,9.73,14.32,-3.108,-2.928,-3.19,564.2979,0.1692894,0.23,-12.75,-12.57,-12.91,47.38,1.45,2.587,0,82.2,78.94,101.7
"2025-02-10 11:20:00",176815,167,9.88,14.34,-2.953,-2.732,-3.092,570.9893,0.1712968,0.23,-12.76,-12.48,-12.93,46.93,1.549,2.783,0,81.9,78.94,101.7
"2025-02-10 11:25:00",176816,167,9.95,14.34,-2.98,-2.896,-3.026,578.6002,0.1735801,0.229,-12.78,-12.69,-12.88,46.49,1.219,2.107,0,69.46,78.93,101.7
"2025-02-10 11:30:00",176817,167,9.95,14.32,-2.963,-2.863,-3.059,585.19,0.175557,0.228,-12.86,-12.68,-12.99,46.73,1.402,2.127,0,75.72,78.94,101.7
"2025-02-10 11:35:00",176818,167,9.84,14.35,-2.94,-2.814,-3.027,591.3316,0.1773995,0.23,-12.75,-12.63,-12.84,46.41,1.469,2.097,0,68.84,78.93,101.7
"2025-02-10 11:40:00",176819,167,9.68,14.34,-2.764,-2.634,-2.879,597.2863,0.1791859,0.232,-12.64,-12.53,-12.75,46.87,1.419,2.558,0,68.92,78.92,101.7
"2025-02-10 11:45:00",176820,167,9.5,13.94,-2.359,-2.11,-2.699,603.7821,0.1811346,0.237,-12.36,-12.21,-12.49,45.29,1.103,1.852,0,57.48,78.93,101.7
"2025-02-10 11:50:00",176821,167,9.32,13.95,-2.405,-2.209,-2.503,609.2768,0.182783,0.235,-12.49,-12.4,-12.58,45.97,1.333,2.411,0,58.98,78.92,101.7
"2025-02-10 11:55:00",176822,167,9.1,14,-2.382,-2.175,-2.536,614.1405,0.1842422,0.235,-12.47,-12.37,-12.59,45.43,0.736,1.46,0,54.53,78.92,101.7
"2025-02-10 12:00:00",176823,167,8.92,14,-2.054,-1.979,-2.175,618.8856,0.1856657,0.236,-12.44,-12.37,-12.5,44.81,0.863,1.833,0,68.31,78.91,101.7
"2025-02-10 12:05:00",176824,167,8.75,13.98,-1.874,-1.619,-2.061,622.4554,0.1867366,0.238,-12.3,-12.09,-12.43,44.47,0.984,1.882,0,65.7,78.91,101.7
"2025-02-10 12:10:00",176825,167,8.55,14.03,-1.715,-1.652,-1.782,625.8864,0.1877659,0.238,-12.31,-12.25,-12.41,44.31,0.718,1.46,0,59.42,78.91,101.7
"2025-02-10 12:15:00",176826,167,8.3,14.02,-1.595,-1.404,-1.749,629.9442,0.1889832,0.241,-12.18,-12.03,-12.35,43.92,0.823,1.568,0,64.8,78.9,101.7
"2025-02-10 12:20:00",176827,167,8.06,14.03,-1.381,-1.256,-1.486,632.3262,0.1896979,0.243,-12.09,-11.95,-12.21,43.6,0.615,1.999,0,103.3,78.9,101.7
"2025-02-10 12:25:00",176828,167,7.751,14.05,-1.68,-1.419,-1.843,633.9502,0.1901851,0.24,-12.21,-11.99,-12.35,44.83,0.85,1.617,0,157.5,78.89,101.7
"2025-02-10 12:30:00",176829,167,7.464,14.06,-1.479,-1.22,-1.843,636.2672,0.1908801,0.242,-12.13,-12.05,-12.25,43.39,0.671,1.882,0,55.21,78.88,101.7
"2025-02-10 12:35:00",176830,167,7.202,14.07,-1.191,-0.955,-1.317,637.1098,0.1911329,0.243,-12.04,-11.85,-12.19,42.79,0.45,1.352,0,84.8,78.88,101.7
"2025-02-10 12:40:00",176831,167,6.983,14.08,-0.952,-0.693,-1.118,637.8473,0.1913542,0.244,-12.04,-11.83,-12.2,42.88,1.277,3.067,0,62.31,78.87,101.7
"2025-02-10 12:45:00",176832,167,6.766,14.08,-1.273,-1.167,-1.395,638.1137,0.1914341,0.242,-12.13,-12,-12.24,43.23,0.605,1.196,0,102.1,78.86,101.6
"2025-02-10 12:50:00",176833,167,6.59,14.1,-1.125,-0.985,-1.247,637.6796,0.1913039,0.242,-12.12,-11.98,-12.21,43.44,0.936,2.185,0,166.7,78.86,101.6
"2025-02-10 12:55:00",176834,167,6.396,14.13,-0.918,-0.445,-1.247,636.8593,0.1910578,0.249,-11.75,-11.5,-12.04,42.99,0.598,1.431,0,160.8,78.85,101.6
"2025-02-10 13:00:00",176835,167,6.265,14.09,-0.291,-0.199,-0.429,636.9567,0.191087,0.248,-11.8,-11.58,-11.93,41.38,0.732,1.294,0,60.86,78.85,101.6
"2025-02-10 13:05:00",176836,167,6.156,14.13,-0.426,-0.264,-0.591,635.4075,0.1906222,0.247,-11.87,-11.75,-11.98,41.94,0.763,1.568,0,159.9,78.84,101.6
"2025-02-10 13:10:00",176837,167,6.048,14.13,-0.571,-0.394,-0.657,633.2168,0.189965,0.245,-11.94,-11.78,-12.1,41.9,1.056,2.479,0,131.7,78.83,101.6
"2025-02-10 13:15:00",176838,167,5.939,14.14,-0.689,-0.393,-0.885,631.3196,0.1893959,0.245,-11.95,-11.77,-12.11,41.93,0.684,1.333,0,108.8,78.83,101.6
"2025-02-10 13:20:00",176839,167,5.851,14.11,-0.025,0.131,-0.328,628.6584,0.1885975,0.248,-11.79,-11.59,-12,40.04,0.615,1.499,0,107,78.82,101.6
"2025-02-10 13:25:00",176840,167,5.831,14.12,0.016,0.1,-0.065,626.1387,0.1878416,0.246,-11.91,-11.76,-12.06,40.13,0.837,1.803,0,56.03,78.82,101.6
"2025-02-10 13:30:00",176841,167,5.808,14.13,0.274,0.461,0.132,623.0096,0.1869029,0.247,-11.84,-11.75,-11.91,39.32,0.587,1.294,0,129.1,78.81,101.6
"2025-02-10 13:35:00",176842,167,5.831,14.11,0.793,0.952,0.559,620.1135,0.1860341,0.248,-11.8,-11.69,-12.01,37.75,0.439,1.607,0,101.7,78.81,101.6
"2025-02-10 13:40:00",176843,167,5.851,14.09,0.822,0.952,0.429,615.7149,0.1847145,0.244,-12,-11.83,-12.38,37.59,0.579,2.019,0,206.3,78.8,101.6
"2025-02-10 13:45:00",176844,167,5.874,14.11,0.26,0.396,0.151,610.77,0.183231,0.24,-12.21,-11.9,-12.43,39.15,0.753,1.568,0,162.8,78.8,101.6
"2025-02-10 13:50:00",176845,167,5.851,14.13,0.509,0.593,0.396,605.4949,0.1816485,0.245,-11.95,-11.91,-12,38.57,0.66,1.597,0,156,78.79,101.6
"2025-02-10 13:55:00",176846,167,5.874,14.11,0.634,0.756,0.528,599.8214,0.1799464,0.245,-11.94,-11.7,-12.18,38.48,0.626,1.45,0,204.7,78.78,101.6
"2025-02-10 14:00:00",176847,167,5.896,14.13,0.731,0.805,0.658,593.6301,0.1780891,0.246,-11.92,-11.78,-12.05,37.81,1,2.568,0,183.3,78.78,101.6
"2025-02-10 14:05:00",176848,167,5.917,14.13,0.648,0.723,0.558,587.3535,0.1762061,0.243,-12.07,-11.9,-12.3,38.39,0.92,1.852,0,227.2,78.77,101.6
"2025-02-10 14:10:00",176849,167,5.96,14.12,0.587,0.656,0.526,580.4338,0.1741301,0.246,-11.92,-11.81,-12.09,38.03,0.844,1.519,0,179.1,78.77,101.6
"2025-02-10 14:15:00",176850,167,6.025,14.1,0.678,0.755,0.592,572.8882,0.1718665,0.245,-11.96,-11.82,-12.08,38.19,1.233,2.087,0,284.6,78.76,101.6
"2025-02-10 14:20:00",176851,167,6.113,14.13,0.56,0.657,0.494,565.0978,0.1695293,0.243,-12.05,-11.94,-12.26,38.08,0.759,1.715,0,137.8,78.76,101.5
"2025-02-10 14:25:00",176852,167,6.199,14.13,0.873,1.018,0.625,557.7855,0.1673357,0.248,-11.81,-11.72,-12.03,37.99,0.471,1.382,0,191.8,78.75,101.5
"2025-02-10 14:30:00",176853,167,6.373,14.11,1.104,1.443,0.953,549.6083,0.1648825,0.25,-11.7,-11.48,-11.87,37.5,0.345,1.029,0,147.8,78.75,101.5
"2025-02-10 14:35:00",176854,167,6.57,14.09,1.515,1.704,1.407,540.6627,0.1621988,0.251,-11.64,-11.57,-11.7,37.04,0.527,1.509,0,91,78.75,101.5
"2025-02-10 14:40:00",176855,167,6.809,14.09,1.481,1.571,1.342,531.8254,0.1595476,0.252,-11.59,-11.37,-11.72,37.81,0.434,1.803,0,146.5,78.75,101.5
"2025-02-10 14:45:00",176856,167,7.094,14.1,1.105,1.473,0.883,522.2254,0.1566676,0.252,-11.61,-11.42,-11.73,38.53,0.84,1.715,0,97.6,78.74,101.5
"2025-02-10 14:50:00",176857,167,7.421,14.03,1.199,1.341,1.013,511.624,0.1534872,0.255,-11.45,-11.3,-11.63,38.77,0.558,1.343,0,102.6,78.74,101.5
"2025-02-10 14:55:00",176858,167,7.751,14.07,0.974,1.078,0.931,502.0468,0.150614,0.257,-11.38,-11.3,-11.5,38.98,0.615,1.392,0,89.8,78.73,101.5
"2025-02-10 15:00:00",176859,167,8.08,14.02,1.029,1.111,0.914,490.9303,0.1472791,0.257,-11.35,-11.18,-11.54,39.4,0.61,1.372,0,89.5,78.72,101.5
"2025-02-10 15:05:00",176860,167,8.46,14.02,1.105,1.209,0.93,480.375,0.1441125,0.261,-11.19,-11.12,-11.26,39.8,0.618,1.607,0,75.14,78.71,101.5
"2025-02-10 15:10:00",176861,167,8.81,14,0.933,1.078,0.847,469.1759,0.1407528,0.262,-11.1,-10.94,-11.3,40.65,0.56,2.078,0,79.35,78.7,101.5
"2025-02-10 15:15:00",176862,167,9.21,14,0.828,1.01,0.484,457.9424,0.1373827,0.263,-11.09,-10.94,-11.2,41.35,0.919,1.666,0,60.1,78.69,101.5
"2025-02-10 15:20:00",176863,167,9.59,13.94,0.603,0.728,0.501,445.4858,0.1336457,0.264,-11.04,-10.91,-11.09,41.29,0.666,1.392,0,103,78.7,101.5
"2025-02-10 15:25:00",176864,167,10.02,13.95,0.717,0.807,0.677,433.3739,0.1300122,0.26,-11.21,-10.96,-11.5,40.66,0.955,1.774,0,67.38,78.7,101.5
"2025-02-10 15:30:00",176865,167,10.45,13.93,0.792,1.034,0.675,420.8373,0.1262512,0.266,-10.96,-10.85,-11.05,40.55,0.463,1.029,0,101.1,78.7,101.5
"2025-02-10 15:35:00",176866,167,10.93,13.92,1.22,1.392,1.033,408.1615,0.1224485,0.269,-10.81,-10.57,-11.19,39.54,0.469,1.068,0,97.1,78.7,101.5
"2025-02-10 15:40:00",176867,167,11.47,13.89,1.537,1.686,1.425,395.5632,0.118669,0.264,-11.04,-10.87,-11.26,39.18,0.343,1.392,0,67.52,78.71,101.5
"2025-02-10 15:45:00",176868,167,12.02,13.87,1.024,1.506,0.802,381.8894,0.1145668,0.268,-10.86,-10.74,-10.97,41.47,0.748,1.431,0,87.6,78.7,101.5
"2025-02-10 15:50:00",176869,167,12.53,13.85,0.692,0.884,0.54,368.4041,0.1105212,0.269,-10.8,-10.72,-10.96,42.47,0.758,1.813,0,71.14,78.71,101.5
"2025-02-10 15:55:00",176870,167,12.95,13.82,-0.085,0.507,-0.575,355.5431,0.1066629,0.268,-10.85,-10.77,-10.91,45.59,1.804,2.617,0,71.29,78.71,101.5
"2025-02-10 16:00:00",176871,167,13.19,13.82,-0.76,-0.609,-0.871,341.3479,0.1024044,0.266,-10.91,-10.86,-10.96,45.9,2.195,2.813,0,78.32,78.71,101.5
"2025-02-10 16:05:00",176872,167,13.26,13.81,-1.059,-0.724,-1.232,327.8868,0.09836604,0.267,-10.88,-10.82,-10.94,47.96,2.737,3.636,0,71.11,78.7,101.5
"2025-02-10 16:10:00",176873,167,13.21,13.8,-1.021,-0.677,-1.265,312.7624,0.09382873,0.267,-10.89,-10.83,-10.94,45.86,2.22,3.646,0,93,78.71,101.5
"2025-02-10 16:15:00",176874,167,13.21,13.82,-0.632,-0.546,-0.71,298.5305,0.08955915,0.266,-10.91,-10.83,-11,45.23,1.828,3.489,0,78.48,78.71,101.5
"2025-02-10 16:20:00",176875,167,13.26,13.81,-0.286,-0.121,-0.546,283.6104,0.08508312,0.266,-10.95,-10.91,-11,43.85,1.741,2.45,0,95,78.7,101.5
"2025-02-10 16:25:00",176876,167,13.3,13.8,-0.023,0.075,-0.121,269.5182,0.08085546,0.265,-10.99,-10.91,-11.03,43.88,1.951,2.734,0,90.8,78.71,101.5
"2025-02-10 16:30:00",176877,167,13.35,13.79,0.303,0.795,-0.105,254.4482,0.07633447,0.265,-10.98,-10.86,-11.12,41.36,1.784,2.813,0,136.1,78.71,101.5
"2025-02-10 16:35:00",176878,167,13.35,13.81,0.981,1.22,0.762,239.3801,0.07181402,0.267,-10.91,-10.78,-11.01,40.05,1.833,2.489,0,147.7,78.7,101.5
"2025-02-10 16:40:00",176879,167,13.28,13.82,1.477,1.711,1.22,224.8463,0.06745388,0.267,-10.89,-10.83,-10.98,38.44,1.621,2.205,0,165.5,78.7,101.5
"2025-02-10 16:45:00",176880,167,13.19,13.78,1.593,1.743,1.416,210.4739,0.06314218,0.267,-10.89,-10.82,-10.94,39.64,1.17,2.117,0,139.5,78.7,101.5
"2025-02-10 16:50:00",176881,167,13.16,13.81,0.932,1.384,0.042,196.661,0.05899831,0.266,-10.92,-10.83,-11.04,43.05,1.153,1.764,0,99.5,78.7,101.5
"2025-02-10 16:55:00",176882,167,13.12,13.81,-0.141,0.075,-0.285,182.6832,0.05480495,0.262,-11.13,-11.04,-11.47,41.49,1.302,1.98,0,91.7,78.7,101.5
"2025-02-10 17:00:00",176883,167,13.12,13.79,-0.168,0.108,-0.35,169.1285,0.05073854,0.262,-11.12,-11.04,-11.44,43.88,0.949,1.362,0,90.6,78.7,101.5
"2025-02-10 17:05:00",176884,167,13.07,13.82,-0.376,-0.318,-0.579,156.2354,0.04687062,0.262,-11.14,-11.1,-11.18,44.6,1.56,2.166,0,93.6,78.7,101.5
"2025-02-10 17:10:00",176885,167,12.98,13.81,-0.785,-0.612,-0.923,142.9197,0.04287592,0.261,-11.19,-11.12,-11.28,45.09,1.746,2.244,0,86.5,78.69,101.5
"2025-02-10 17:15:00",176886,167,12.81,13.83,-0.421,-0.056,-0.825,129.1084,0.03873253,0.26,-11.24,-11.15,-11.43,42.04,1.899,3.087,0,130.2,78.69,101.5
"2025-02-10 17:20:00",176887,167,12.51,13.15,0.088,0.173,-0.056,116.1649,0.03484948,0.253,-11.55,-11.35,-11.77,40.55,2.051,3.332,0,129.2,78.68,101.5
"2025-02-10 17:25:00",176888,167,12.21,13.09,0.118,0.239,-0.056,104.1101,0.03123303,0.25,-11.73,-11.47,-11.95,40.59,0.997,2.558,0,87.8,78.68,101.5
"2025-02-10 17:30:00",176889,167,11.91,13.06,-0.265,0.141,-0.414,92.31529,0.02769459,0.256,-11.41,-11.3,-11.61,42.07,1.369,2.166,0,106.3,78.67,101.5
"2025-02-10 17:35:00",176890,167,11.56,12.99,-0.028,0.243,-0.249,80.19775,0.02405932,0.249,-11.74,-11.42,-12.13,40.04,0.864,1.842,0,112.4,78.68,101.5
"2025-02-10 17:40:00",176891,167,11.18,12.94,0.261,0.342,0.08,68.81408,0.02064422,0.249,-11.78,-11.48,-12,40.61,0.784,1.921,0,92.7,78.67,101.5
"2025-02-10 17:45:00",176892,167,10.7,12.89,-0.071,0.081,-0.165,56.95548,0.01708664,0.249,-11.74,-11.61,-11.83,41.28,0.484,0.804,0,83.5,78.67,101.5
"2025-02-10 17:50:00",176893,167,10.11,12.83,-0.217,-0.132,-0.343,45.03462,0.01351039,0.25,-11.73,-11.65,-11.84,41.45,0.955,1.686,0,108.2,78.68,101.5
"2025-02-10 17:55:00",176894,167,9.44,12.82,-0.964,-0.212,-1.848,34.67686,0.01040306,0.251,-11.67,-11.53,-11.98,47.1,1.208,2.166,0,83,78.67,101.5
"2025-02-10 18:00:00",176895,167,8.63,12.82,-1.503,-1.357,-1.848,21.30597,0.006391791,0.25,-11.71,-11.61,-11.79,45.05,2.105,2.548,0,114.7,78.65,101.4
"2025-02-10 18:05:00",176896,167,7.817,12.8,-0.669,-0.242,-1.356,7.206853,0.002162056,0.243,-12.05,-11.77,-12.23,40.74,1.423,2.244,0,96.3,78.65,101.4
"2025-02-10 18:10:00",176897,167,7.071,12.75,-0.719,-0.275,-1.187,4.128511,0.001238553,0.245,-11.94,-11.86,-12.01,43.88,2.075,3.165,0,121.5,78.65,101.4
"2025-02-10 18:15:00",176898,167,6.308,12.78,-1.328,-1.187,-1.398,2.543797,0.0007631393,0.246,-11.89,-11.84,-11.92,44.56,2.44,3.499,0,115.3,78.66,101.4
"2025-02-10 18:20:00",176899,167,5.571,12.76,-1.497,-1.348,-1.625,1.368783,0.000410635,0.248,-11.82,-11.75,-11.91,45.77,3.217,4.684,0,115.1,78.65,101.4
"2025-02-10 18:25:00",176900,167,4.902,12.75,-1.598,-1.572,-1.624,0.5577814,0.0001673344,0.248,-11.8,-11.72,-11.86,45.66,2.983,4.518,0,112.1,78.66,101.4
"2025-02-10 18:30:00",176901,167,4.256,12.72,-1.63,-1.571,-1.751,0.1828328,5.484985E-05,0.248,-11.8,-11.75,-11.92,45.69,2.388,3.714,0,117.5,78.65,101.4
"2025-02-10 18:35:00",176902,167,3.655,12.75,-1.728,-1.699,-1.75,0.06022826,1.806848E-05,0.247,-11.86,-11.82,-11.91,45.75,2.63,3.93,0,112.6,78.65,101.4
"2025-02-10 18:40:00",176903,167,3.122,12.74,-1.54,-1.401,-1.73,0.02081417,6.244251E-06,0.245,-11.94,-11.86,-12.03,44.55,2.838,4.302,0,103.4,78.64,101.4
"2025-02-10 18:45:00",176904,167,2.652,12.7,-1.511,-1.45,-1.531,0.007883658,2.365097E-06,0.244,-12.03,-11.97,-12.07,44.69,2.351,3.097,0,113,78.64,101.4
"2025-02-10 18:50:00",176905,167,2.203,12.68,-1.604,-1.497,-1.693,0.003516616,1.054985E-06,0.244,-12,-11.92,-12.05,45.36,2.281,2.999,0,113.5,78.64,101.4
"2025-02-10 18:55:00",176906,167,1.798,12.72,-1.685,-1.627,-1.709,0.001531495,4.594484E-07,0.245,-11.99,-11.94,-12.01,45.29,2.049,2.724,0,129.8,78.64,101.4
"2025-02-10 19:00:00",176907,167,1.437,12.71,-1.735,-1.676,-1.774,0.00119121,3.573632E-07,0.244,-12.01,-11.95,-12.07,45.27,1.928,2.822,0,119.6,78.63,101.4
"2025-02-10 19:05:00",176908,167,1.075,12.68,-1.635,-1.594,-1.692,0.001247971,3.743913E-07,0.244,-12,-11.95,-12.06,45.21,2.964,4.273,0,102.6,78.64,101.4
"2025-02-10 19:10:00",176909,167,0.777,12.67,-1.648,-1.591,-1.723,0.001928741,5.786222E-07,0.243,-12.05,-11.94,-12.13,44.97,2.041,3.43,0,94.9,78.64,101.4
"2025-02-10 19:15:00",176910,167,0.501,12.71,-1.666,-1.59,-1.752,0.001021119,3.063357E-07,0.244,-12.04,-11.97,-12.11,45.19,1.789,3.009,0,115.6,78.64,101.4
"2025-02-10 19:20:00",176911,167,0.246,12.7,-1.803,-1.752,-1.833,0.001077865,3.233596E-07,0.244,-12.04,-11.96,-12.1,45.52,1.55,2.097,0,109.4,78.64,101.4
"2025-02-10 19:25:00",176912,167,0.011,12.66,-1.713,-1.65,-1.781,0.001588457,4.765372E-07,0.243,-12.07,-12.02,-12.11,45.14,1.031,2.205,0,113.8,78.65,101.4
"2025-02-10 19:30:00",176913,167,-0.224,12.69,-1.781,-1.648,-1.845,0.001645211,4.935633E-07,0.242,-12.12,-12.02,-12.16,44.65,0.14,0.755,0,224.3,78.65,101.4
"2025-02-10 19:35:00",176914,167,-0.457,12.68,-1.758,-1.615,-1.892,0.001985631,5.956894E-07,0.243,-12.08,-12,-12.13,45.64,0.739,1.078,0,161.6,78.64,101.4
"2025-02-10 19:40:00",176915,167,-0.649,12.69,-1.817,-1.712,-1.925,0.001928942,5.786826E-07,0.243,-12.05,-11.99,-12.09,45.31,0.429,0.872,0,217.6,78.64,101.4
"2025-02-10 19:45:00",176916,167,-0.82,12.65,-1.896,-1.81,-1.99,0.001304909,3.914728E-07,0.243,-12.05,-12,-12.1,46.05,0.608,1.568,0,146.5,78.64,101.4
"2025-02-10 19:50:00",176917,167,-0.969,12.68,-1.901,-1.81,-1.99,0.002042534,6.127602E-07,0.244,-12.01,-11.93,-12.04,45.75,0.741,1.578,0,212,78.63,101.4
"2025-02-10 19:55:00",176918,167,-1.119,12.67,-1.892,-1.777,-1.99,0.001929123,5.787368E-07,0.244,-12,-11.93,-12.05,46.4,0.591,1.646,0,295.1,78.63,101.4
"2025-02-10 20:00:00",176919,167,-1.268,12.64,-1.943,-1.875,-2.023,0.001475256,4.425767E-07,0.245,-11.94,-11.87,-12,46.37,0.321,1.352,0,198.1,78.63,101.4
"2025-02-10 20:05:00",176920,167,-1.417,12.64,-2.197,-2.006,-2.334,0.001985982,5.957946E-07,0.245,-11.95,-11.85,-12.02,47.85,0.297,1.196,0,187.3,78.63,101.4
"2025-02-10 20:10:00",176921,167,-1.566,12.67,-2.357,-2.301,-2.399,0.001645569,4.936705E-07,0.247,-11.85,-11.77,-11.93,48.12,0.939,1.882,0,192.9,78.62,101.4
"2025-02-10 20:15:00",176922,167,-1.672,12.66,-2.255,-2.203,-2.334,0.002156303,6.468908E-07,0.247,-11.87,-11.78,-11.94,47.71,1.018,1.529,0,170.2,78.62,101.4
"2025-02-10 20:20:00",176923,167,-1.801,12.61,-2.451,-2.334,-2.563,0.001815869,5.447606E-07,0.245,-11.94,-11.9,-11.98,48.53,0.659,1.284,0,126.9,78.62,101.4
"2025-02-10 20:25:00",176924,167,-1.927,12.65,-2.704,-2.53,-2.825,0.001532159,4.596478E-07,0.245,-11.98,-11.9,-12.03,49.54,0.256,0.598,0,164.4,78.62,101.4
"2025-02-10 20:30:00",176925,167,-2.079,12.65,-2.806,-2.743,-2.858,0.001475438,4.426313E-07,0.247,-11.84,-11.78,-11.92,49.62,0.448,0.794,0,321.7,78.62,101.4
"2025-02-10 20:35:00",176926,167,-2.228,12.65,-2.777,-2.71,-2.856,0.001872694,5.618083E-07,0.247,-11.85,-11.79,-11.93,49.62,0.42,0.686,0,345.9,78.62,101.4
"2025-02-10 20:40:00",176927,167,-2.357,12.61,-2.914,-2.823,-3.052,0.002326707,6.980121E-07,0.245,-11.94,-11.87,-12.01,50.17,0.002,0.049,0,346.6,78.61,101.4
"2025-02-10 20:45:00",176928,167,-2.483,12.65,-3.156,-3.084,-3.215,0.002042984,6.128951E-07,0.246,-11.92,-11.83,-12,50.72,0.584,0.902,0,93.1,78.6,101.4
"2025-02-10 20:50:00",176929,167,-2.635,12.64,-3.174,-3.083,-3.279,0.00119175,3.57525E-07,0.246,-11.94,-11.87,-11.99,51.21,1.109,1.47,0,135.6,78.6,101.4
"2025-02-10 20:55:00",176930,167,-2.741,12.61,-3.311,-3.245,-3.344,0.002099764,6.29929E-07,0.246,-11.92,-11.88,-11.97,51.21,0.488,1.548,0,185.5,78.6,101.4
"2025-02-10 21:00:00",176931,167,-2.849,12.6,-2.921,-2.819,-3.212,0.001872773,5.61832E-07,0.247,-11.85,-11.77,-11.92,49.66,0.473,0.931,0,248.4,78.6,101.4
"2025-02-10 21:05:00",176932,167,-2.935,12.64,-2.927,-2.852,-3.015,0.002383539,7.150618E-07,0.246,-11.9,-11.86,-11.93,50.39,0.091,0.5,0,135.4,78.59,101.4
"2025-02-10 21:10:00",176933,167,-3.021,12.64,-3.117,-3.048,-3.145,0.002270045,6.810134E-07,0.247,-11.87,-11.79,-11.92,50.94,0.003,0.069,0,130.8,78.59,101.4
"2025-02-10 21:15:00",176934,167,-3.084,12.6,-3.031,-2.963,-3.112,0.002156547,6.46964E-07,0.249,-11.75,-11.66,-11.83,51.05,0.694,1.137,0,260.3,78.6,101.4
"2025-02-10 21:20:00",176935,167,-3.127,12.64,-3.028,-2.947,-3.11,0.002326804,6.980413E-07,0.25,-11.7,-11.66,-11.73,51.55,0.118,0.441,0,239.7,78.59,101.4
"2025-02-10 21:25:00",176936,167,-3.193,12.62,-3.158,-3.109,-3.175,0.00204305,6.129151E-07,0.251,-11.67,-11.63,-11.7,51.7,0.376,0.706,0,248.1,78.58,101.4
"2025-02-10 21:30:00",176937,167,-3.235,12.62,-3.119,-3.076,-3.175,0.002610567,7.831699E-07,0.25,-11.7,-11.65,-11.75,51.55,0.494,1.049,0,267.4,78.59,101.4
"2025-02-10 21:35:00",176938,167,-3.278,12.59,-3.245,-3.142,-3.371,0.001986302,5.958906E-07,0.249,-11.74,-11.67,-11.79,52.18,0.144,0.51,0,200.4,78.58,101.4
"2025-02-10 21:40:00",176939,167,-3.342,12.62,-3.494,-3.338,-3.632,0.001929551,5.788653E-07,0.249,-11.76,-11.71,-11.8,53.21,0.726,1.137,0,151.9,78.57,101.4
"2025-02-10 21:45:00",176940,167,-3.385,12.62,-3.572,-3.435,-3.648,0.002610569,7.831708E-07,0.25,-11.72,-11.63,-11.77,52.89,0.684,1.088,0,196.7,78.57,101.4
"2025-02-10 21:50:00",176941,167,-3.428,12.59,-3.441,-3.37,-3.501,0.001589042,4.767127E-07,0.25,-11.71,-11.66,-11.74,52.64,0.528,1.186,0,219.9,78.58,101.4
"2025-02-10 21:55:00",176942,167,-3.45,12.58,-3.439,-3.402,-3.5,0.002553818,7.661454E-07,0.25,-11.71,-11.66,-11.73,52.94,0.533,1.049,0,255.9,78.58,101.4
"2025-02-10 22:00:00",176943,167,-3.47,12.61,-3.498,-3.435,-3.533,0.00261057,7.831709E-07,0.251,-11.67,-11.62,-11.72,53.13,0.598,0.931,0,236,78.57,101.4
"2025-02-10 22:05:00",176944,167,-3.493,12.6,-3.592,-3.468,-3.73,0.002099806,6.299418E-07,0.249,-11.74,-11.67,-11.8,53.54,0.832,1.46,0,168.3,78.57,101.4
"2025-02-10 22:10:00",176945,167,-3.536,12.57,-3.844,-3.73,-3.959,0.002270061,6.810182E-07,0.248,-11.79,-11.73,-11.82,54.42,1.03,1.49,0,165.4,78.58,101.4
"2025-02-10 22:15:00",176946,167,-3.579,12.6,-4.019,-3.91,-4.09,0.002156558,6.469673E-07,0.248,-11.8,-11.73,-11.83,55.03,0.892,1.803,0,152.4,78.58,101.4
"2025-02-10 22:20:00",176947,167,-3.599,12.6,-4.163,-4.09,-4.188,0.001362036,4.086109E-07,0.248,-11.82,-11.77,-11.85,55.32,1.038,1.695,0,161.4,78.57,101.4
"2025-02-10 22:25:00",176948,167,-3.642,12.57,-4.136,-4.074,-4.172,0.001759297,5.277891E-07,0.247,-11.85,-11.78,-11.9,54.72,1.199,1.901,0,158.8,78.57,101.4
"2025-02-10 22:30:00",176949,167,-3.665,12.57,-4.046,-3.992,-4.123,0.001986303,5.958909E-07,0.246,-11.91,-11.81,-11.98,54.01,0.848,1.882,0,166.5,78.57,101.4
"2025-02-10 22:35:00",176950,167,-3.708,12.59,-4.054,-4.025,-4.09,0.001986303,5.958909E-07,0.245,-11.98,-11.93,-12,54.09,1.02,1.637,0,152.6,78.55,101.3
"2025-02-10 22:40:00",176951,167,-3.728,12.6,-4.107,-4.025,-4.139,0.001816049,5.448146E-07,0.245,-11.98,-11.92,-12.01,54.32,0.677,1.176,0,148.7,78.55,101.3
"2025-02-10 22:45:00",176952,167,-3.771,12.56,-4.073,-4.025,-4.123,0.002497067,7.4912E-07,0.244,-12,-11.95,-12.05,53.79,0.772,1.029,0,139.6,78.55,101.3
"2025-02-10 22:50:00",176953,167,-3.794,12.55,-4.073,-4.025,-4.09,0.002440315,7.320945E-07,0.245,-11.98,-11.79,-12.06,55,0.391,0.911,0,200.6,78.55,101.3
"2025-02-10 22:55:00",176954,167,-3.836,12.58,-4.077,-4.025,-4.09,0.001702545,5.107636E-07,0.249,-11.76,-11.71,-11.78,55.04,0.604,1.078,0,239,78.54,101.3
"2025-02-10 23:00:00",176955,167,-3.859,12.6,-4.086,-4.025,-4.123,0.002667321,8.001963E-07,0.248,-11.8,-11.75,-11.85,55.03,0.613,0.833,0,253,78.54,101.3
"2025-02-10 23:05:00",176956,167,-3.879,12.55,-4.089,-4.025,-4.123,0.002043055,6.129164E-07,0.248,-11.82,-11.76,-11.88,54.61,0.314,0.578,0,236,78.54,101.3
"2025-02-10 23:10:00",176957,167,-3.902,12.59,-4.022,-3.992,-4.057,0.002043055,6.129164E-07,0.246,-11.93,-11.8,-12.03,53.82,0.565,1.009,0,187.5,78.54,101.3
"2025-02-10 23:15:00",176958,167,-3.922,12.58,-4.021,-3.959,-4.057,0.002043055,6.129163E-07,0.244,-12.04,-11.96,-12.09,53.68,0.427,1.068,0,217.7,78.52,101.3
"2025-02-10 23:20:00",176959,167,-3.922,12.58,-4.062,-3.975,-4.123,0.002383564,7.150691E-07,0.247,-11.88,-11.76,-12,54.99,0.509,1.303,0,261.9,78.53,101.3
"2025-02-10 23:25:00",176960,167,-3.922,12.53,-4.184,-4.09,-4.287,0.002099806,6.299418E-07,0.248,-11.82,-11.75,-11.88,55.65,0.726,1.274,0,276.9,78.53,101.3
"2025-02-10 23:30:00",176961,167,-3.922,12.57,-4.263,-4.221,-4.287,0.002043055,6.129163E-07,0.248,-11.81,-11.77,-11.83,55.65,0.76,1.539,0,219.1,78.53,101.3
"2025-02-10 23:35:00",176962,167,-3.945,12.57,-4.287,-4.188,-4.352,0.002326812,6.980436E-07,0.248,-11.79,-11.71,-11.83,56.03,0.282,0.882,0,126.6,78.53,101.3
"2025-02-10 23:40:00",176963,167,-3.965,12.53,-4.433,-4.319,-4.5,0.002270061,6.810182E-07,0.247,-11.84,-11.77,-11.9,56.49,0.539,1.509,0,232.8,78.54,101.3
"2025-02-10 23:45:00",176964,167,-3.988,12.53,-4.5,-4.451,-4.598,0.002497067,7.4912E-07,0.247,-11.84,-11.76,-11.96,56.38,0.996,1.274,0,178.1,78.53,101.3
"2025-02-10 23:50:00",176965,167,-3.988,12.57,-4.592,-4.516,-4.663,0.001929552,5.788655E-07,0.246,-11.9,-11.82,-11.96,56.3,1.117,1.509,0,168,78.52,101.3
"2025-02-10 23:55:00",176966,167,-4.008,12.56,-4.507,-4.451,-4.532,0.002099806,6.299418E-07,0.245,-11.97,-11.91,-12,55.92,0.773,0.951,0,168.1,78.51,101.3
"2025-02-11 00:00:00",176967,167,-4.008,12.53,-4.642,-4.483,-4.844,0.002099806,6.299418E-07,0.245,-11.97,-11.93,-12,57.34,1.252,1.803,0,141.9,78.52,101.3
"2025-02-11 00:05:00",176968,167,-4.031,12.55,-4.981,-4.811,-5.106,0.002497067,7.4912E-07,0.244,-11.99,-11.93,-12.03,58.46,1.433,1.725,0,130.1,78.51,101.3
"2025-02-11 00:10:00",176969,167,-4.074,12.56,-5.111,-5.04,-5.139,0.002326812,6.980436E-07,0.245,-11.98,-11.92,-12.01,58.46,1.129,1.401,0,118.3,78.51,101.3
"2025-02-11 00:15:00",176970,167,-4.096,12.56,-4.997,-4.876,-5.106,0.001702545,5.107636E-07,0.246,-11.94,-11.85,-11.98,58.05,1.263,1.646,0,109.3,78.51,101.3
"2025-02-11 00:20:00",176971,167,-4.139,12.52,-4.82,-4.713,-4.909,0.002213309,6.639927E-07,0.246,-11.89,-11.81,-11.92,57.53,1.312,1.637,0,116.8,78.5,101.3
"2025-02-11 00:25:00",176972,167,-4.16,12.56,-4.751,-4.696,-4.778,0.002099806,6.299418E-07,0.247,-11.85,-11.81,-11.89,57.5,1.045,1.431,0,148.4,78.5,101.3
"2025-02-11 00:30:00",176973,167,-4.182,12.55,-4.689,-4.614,-4.811,0.001248533,3.7456E-07,0.246,-11.9,-11.77,-12.03,57.09,0.597,1.48,0,264.3,78.5,101.3
"2025-02-11 00:35:00",176974,167,-4.182,12.52,-4.795,-4.713,-4.844,0.0018728,5.6184E-07,0.246,-11.91,-11.85,-11.99,57.28,0.603,1.323,0,226,78.49,101.3
"2025-02-11 00:40:00",176975,167,-4.182,12.51,-4.697,-4.614,-4.745,0.002043055,6.129163E-07,0.246,-11.91,-11.82,-11.96,56.7,0.236,0.676,0,226,78.49,101.3
"2025-02-11 00:45:00",176976,167,-4.182,12.54,-4.55,-4.516,-4.631,0.001929552,5.788655E-07,0.246,-11.91,-11.85,-11.94,56.46,0.336,1.225,0,244.2,78.48,101.3
"2025-02-11 00:50:00",176977,167,-4.182,12.53,-4.548,-4.516,-4.565,0.001532291,4.596873E-07,0.246,-11.92,-11.87,-11.93,56.33,0.652,1.352,0,249.2,78.48,101.3
"2025-02-11 00:55:00",176978,167,-4.182,12.51,-4.624,-4.549,-4.68,0.001532291,4.596873E-07,0.245,-11.95,-11.9,-11.98,56.79,0.43,1.029,0,250.3,78.48,101.3
"2025-02-11 01:00:00",176979,167,-4.202,12.53,-4.632,-4.582,-4.663,0.002497067,7.4912E-07,0.245,-11.94,-11.89,-11.97,56.55,0.575,0.99,0,248.1,78.48,101.3
"2025-02-11 01:05:00",176980,167,-4.202,12.54,-4.678,-4.582,-4.745,0.001475539,4.426618E-07,0.245,-11.97,-11.91,-12.02,56.79,0.289,0.862,0,220,78.48,101.3
"2025-02-11 01:10:00",176981,167,-4.225,12.53,-4.73,-4.68,-4.778,0.0018728,5.6184E-07,0.245,-11.95,-11.9,-12.02,56.98,0.255,0.696,0,233.2,78.48,101.3
"2025-02-11 01:15:00",176982,167,-4.245,12.5,-4.773,-4.614,-5.008,0.001589042,4.767127E-07,0.246,-11.94,-11.86,-11.98,58.24,0.143,0.549,0,179.2,78.48,101.3
"2025-02-11 01:20:00",176983,167,-4.268,12.53,-5.181,-5.008,-5.302,0.002667321,8.001963E-07,0.245,-11.95,-11.87,-11.99,59.36,1.196,1.754,0,132.3,78.46,101.2
"2025-02-11 01:25:00",176984,167,-4.311,12.53,-5.398,-5.27,-5.499,0.002213309,6.639927E-07,0.245,-11.96,-11.92,-11.99,60.26,1.611,2.176,0,130.6,78.44,101.2
"2025-02-11 01:30:00",176985,167,-4.354,12.5,-5.599,-5.499,-5.663,0.002270061,6.810182E-07,0.243,-12.08,-11.99,-12.2,59.82,1.665,2.009,0,106.7,78.44,101.2
"2025-02-11 01:35:00",176986,167,-4.397,12.49,-5.579,-5.483,-5.63,0.001929552,5.788655E-07,0.241,-12.18,-12.09,-12.25,59.59,1.38,1.754,0,110.7,78.44,101.2
"2025-02-11 01:40:00",176987,167,-4.485,12.52,-5.436,-5.368,-5.466,0.0018728,5.6184E-07,0.243,-12.08,-12.04,-12.11,59.39,0.375,0.96,0,110.5,78.43,101.2
"2025-02-11 01:45:00",176988,167,-4.548,12.52,-5.433,-5.368,-5.466,0.002497067,7.4912E-07,0.242,-12.1,-12.05,-12.14,59.47,0.226,0.568,0,103.1,78.42,101.2
"2025-02-11 01:50:00",176989,167,-4.614,12.48,-5.496,-5.466,-5.532,0.002043055,6.129164E-07,0.242,-12.12,-12.06,-12.16,59.77,0.301,0.559,0,132.2,78.42,101.2
"2025-02-11 01:55:00",176990,167,-4.657,12.49,-5.462,-5.433,-5.532,0.002553818,7.661454E-07,0.243,-12.05,-12.01,-12.11,59.8,0.056,0.363,0,182.3,78.42,101.2
"2025-02-11 02:00:00",176991,167,-4.722,12.51,-5.362,-5.319,-5.401,0.001929552,5.788655E-07,0.244,-12.02,-11.96,-12.07,59.36,0.004,0.118,0,232.1,78.4,101.2
"2025-02-11 02:05:00",176992,167,-4.765,12.5,-5.41,-5.335,-5.466,0.002553819,7.661455E-07,0.243,-12.06,-12.02,-12.08,59.66,0,0,0,216,78.38,101.2
"2025-02-11 02:10:00",176993,167,-4.808,12.48,-5.461,-5.384,-5.466,0.002099809,6.299429E-07,0.243,-12.07,-12.02,-12.11,59.74,0.014,0.176,0,178.1,78.38,101.2
"2025-02-11 02:15:00",176994,167,-4.853,12.52,-5.472,-5.401,-5.532,0.002440325,7.320976E-07,0.241,-12.16,-12.03,-12.36,58.65,0.227,1.401,0,196.7,78.38,101.2
"2025-02-11 02:20:00",176995,167,-4.896,12.5,-5.48,-5.433,-5.532,0.002043073,6.129217E-07,0.238,-12.32,-12.27,-12.35,58.4,0.802,1.46,0,259.1,78.36,101.1
"2025-02-11 02:25:00",176996,167,-4.896,12.48,-5.456,-5.401,-5.483,0.001759326,5.277976E-07,0.238,-12.32,-12.25,-12.35,58.51,0.975,1.735,0,249.9,78.36,101.1
"2025-02-11 02:30:00",176997,167,-4.916,12.47,-5.424,-5.368,-5.466,0.001929604,5.788811E-07,0.239,-12.26,-12.21,-12.32,58.54,1.141,1.989,0,257,78.36,101.1
"2025-02-11 02:35:00",176998,167,-4.916,12.5,-5.354,-5.302,-5.401,0.001816125,5.448373E-07,0.24,-12.2,-12.16,-12.26,58.7,0.27,0.98,0,222.3,78.36,101.1
"2025-02-11 02:40:00",176999,167,-4.916,12.51,-5.478,-5.368,-5.663,0.001816147,5.448442E-07,0.24,-12.21,-12.15,-12.24,59.96,0.158,0.715,0,190.5,78.35,101.1
"2025-02-11 02:45:00",177000,167,-4.939,12.47,-5.812,-5.696,-5.892,0.001872915,5.618745E-07,0.241,-12.19,-12.14,-12.23,61.16,0.596,1.166,0,153,78.34,101.1
"2025-02-11 02:50:00",177001,167,-4.962,12.5,-5.83,-5.745,-5.892,0.001872917,5.618751E-07,0.241,-12.17,-12.12,-12.25,60.31,0.155,0.745,0,68.75,78.34,101.1
"2025-02-11 02:55:00",177002,167,-4.982,12.49,-5.809,-5.761,-5.859,0.001589137,4.767411E-07,0.24,-12.23,-12.15,-12.28,60.67,0.181,0.647,0,68.75,78.32,101.1
"2025-02-11 03:00:00",177003,167,-5.004,12.47,-5.875,-5.827,-5.925,0.001475624,4.426873E-07,0.239,-12.25,-12.16,-12.33,61.08,0.176,0.657,0,121.8,78.31,101.1
"2025-02-11 03:05:00",177004,167,-5.025,12.44,-5.894,-5.827,-5.925,0.001872911,5.618732E-07,0.24,-12.2,-12.13,-12.23,61,0.025,0.333,0,46.56,78.31,101.1
"2025-02-11 03:10:00",177005,167,-5.025,12.49,-5.886,-5.794,-5.925,0.00238372,7.151158E-07,0.24,-12.21,-12.16,-12.25,60.64,0.297,0.892,0,166.4,78.31,101.1
"2025-02-11 03:15:00",177006,167,-5.047,12.49,-5.863,-5.794,-5.925,0.001305384,3.916151E-07,0.239,-12.29,-12.21,-12.36,60.37,0.219,0.51,0,211.4,78.3,101.1
"2025-02-11 03:20:00",177007,167,-5.07,12.44,-5.803,-5.728,-5.892,0.001362158,4.086475E-07,0.239,-12.28,-12.24,-12.33,60.01,0.17,0.588,0,251.2,78.3,101.1
"2025-02-11 03:25:00",177008,167,-5.07,12.46,-5.74,-5.696,-5.761,0.0008513595,2.554079E-07,0.239,-12.24,-12.21,-12.27,60.31,0.674,1.695,0,157.4,78.28,101.1
"2025-02-11 03:30:00",177009,167,-5.07,12.48,-5.847,-5.761,-5.892,0.001873015,5.619045E-07,0.239,-12.25,-12.21,-12.29,60.63,0.846,1.754,0,130.4,78.27,101.1
"2025-02-11 03:35:00",177010,167,-5.09,12.47,-5.918,-5.794,-6.056,0.00221358,6.640741E-07,0.237,-12.37,-12.19,-12.51,60.7,0.834,1.509,0,230.5,78.27,101.1
"2025-02-11 03:40:00",177011,167,-5.133,12.45,-6.102,-6.056,-6.187,0.001305452,3.916356E-07,0.237,-12.38,-12.32,-12.41,61.65,0.146,0.529,0,118.8,78.26,101
"2025-02-11 03:45:00",177012,167,-5.156,12.48,-6.156,-6.007,-6.253,0.001305454,3.916363E-07,0.238,-12.3,-12.19,-12.37,61.19,0.291,0.902,0,208.3,78.26,101.1
"2025-02-11 03:50:00",177013,167,-5.199,12.47,-6.018,-5.958,-6.122,0.001929801,5.789402E-07,0.237,-12.36,-12.27,-12.47,60.89,0.412,0.882,0,296.7,78.26,101
"2025-02-11 03:55:00",177014,167,-5.264,12.44,-6.192,-6.122,-6.285,0.001475728,4.427185E-07,0.235,-12.45,-12.39,-12.52,61.34,0.103,0.745,0,201.8,78.25,101
"2025-02-11 04:00:00",177015,167,-5.33,12.43,-6.373,-6.285,-6.449,0.001589245,4.767735E-07,0.234,-12.52,-12.47,-12.56,61.98,0.483,1.009,0,87,78.24,101
"2025-02-11 04:05:00",177016,167,-5.418,12.45,-6.467,-6.416,-6.482,0.002270351,6.811055E-07,0.235,-12.5,-12.41,-12.55,62.59,0.296,1.078,0,144,78.24,101
"2025-02-11 04:10:00",177017,167,-5.483,12.46,-6.358,-6.318,-6.449,0.001362214,4.086642E-07,0.236,-12.42,-12.33,-12.48,61.83,0.094,0.421,0,233.2,78.23,101
"2025-02-11 04:15:00",177018,167,-5.547,12.43,-6.247,-6.154,-6.318,0.001078425,3.235275E-07,0.235,-12.47,-12.39,-12.58,60.83,0.384,1.205,0,305,78.22,101
"2025-02-11 04:20:00",177019,167,-5.592,12.44,-6.411,-6.285,-6.515,0.00119195,3.57585E-07,0.232,-12.62,-12.53,-12.65,61.98,0.66,1.333,0,253.5,78.22,101
"2025-02-11 04:25:00",177020,167,-5.657,12.45,-6.428,-6.351,-6.482,0.001248715,3.746145E-07,0.234,-12.55,-12.49,-12.61,61.82,0.239,0.941,0,251.4,78.21,101
"2025-02-11 04:30:00",177021,167,-5.7,12.43,-6.504,-6.449,-6.547,0.001191962,3.575886E-07,0.233,-12.57,-12.53,-12.6,62.17,0.157,0.686,0,233.1,78.23,101
"2025-02-11 04:35:00",177022,167,-5.766,12.41,-6.522,-6.449,-6.547,0.001362249,4.086747E-07,0.234,-12.54,-12.47,-12.59,62.2,0.504,1.039,0,198.1,78.21,101
"2025-02-11 04:40:00",177023,167,-5.809,12.44,-6.449,-6.384,-6.515,0.0009081693,2.724508E-07,0.234,-12.53,-12.46,-12.61,61.9,0.024,0.402,0,275.3,78.2,101
"2025-02-11 04:45:00",177024,167,-5.854,12.43,-6.607,-6.515,-6.678,0.0007946536,2.383961E-07,0.232,-12.62,-12.56,-12.7,62.23,0.501,1.294,0,247.1,78.2,101
"2025-02-11 04:50:00",177025,167,-5.919,12.42,-6.735,-6.547,-6.891,0.000964941,2.894823E-07,0.231,-12.67,-12.58,-12.73,63.44,0.355,0.96,0,192.8,78.21,101
"2025-02-11 04:55:00",177026,167,-5.962,12.42,-7.014,-6.908,-7.104,0.001078471,3.235413E-07,0.23,-12.73,-12.67,-12.78,64,0.219,0.706,0,223,78.2,101
"2025-02-11 05:00:00",177027,167,-6.05,12.43,-7.225,-7.104,-7.301,0.0007379054,2.213716E-07,0.228,-12.87,-12.76,-12.99,64.37,1.398,2.568,0,251.8,78.2,101
"2025-02-11 05:05:00",177028,167,-6.116,12.42,-7.216,-7.072,-7.301,0.0007946717,2.384015E-07,0.229,-12.8,-12.71,-12.87,64.05,0.669,2.381,0,186,78.19,101
"2025-02-11 05:10:00",177029,167,-6.182,12.39,-7.154,-7.104,-7.17,0.00113525,3.405751E-07,0.229,-12.79,-12.71,-12.82,64.03,0.104,0.529,0,173.5,78.19,101
"2025-02-11 05:15:00",177030,167,-6.27,12.42,-7.32,-7.203,-7.399,0.0009649665,2.8949E-07,0.228,-12.86,-12.65,-13.01,65.37,0.419,1.088,0,195.1,78.18,101
"2025-02-11 05:20:00",177031,167,-6.378,12.41,-7.362,-7.268,-7.465,0.0009649743,2.894923E-07,0.231,-12.71,-12.66,-12.73,65.98,0.931,1.313,0,112.4,78.18,101
"2025-02-11 05:25:00",177032,167,-6.446,12.37,-7.525,-7.432,-7.563,0.001135275,3.405826E-07,0.231,-12.71,-12.64,-12.76,66.59,1.286,1.715,0,118.6,78.18,101
"2025-02-11 05:30:00",177033,167,-6.511,12.39,-7.437,-7.267,-7.497,0.0008514671,2.554401E-07,0.232,-12.65,-12.58,-12.68,65.63,1.139,1.529,0,125.7,78.16,100.9
"2025-02-11 05:35:00",177034,167,-6.554,12.4,-7.157,-7.037,-7.3,0.0007379482,2.213845E-07,0.231,-12.67,-12.6,-12.75,64.06,0.957,1.588,0,82.9,78.15,100.9
"2025-02-11 05:40:00",177035,167,-6.577,12.38,-7.105,-7.069,-7.134,0.0009082609,2.724783E-07,0.23,-12.74,-12.71,-12.76,64.18,0.828,1.921,0,79.74,78.16,100.9
"2025-02-11 05:45:00",177036,167,-6.577,12.37,-7.097,-7.069,-7.101,0.0009082761,2.724828E-07,0.23,-12.75,-12.71,-12.78,63.95,0.563,1.666,0,71.82,78.15,100.9
"2025-02-11 05:50:00",177037,167,-6.599,12.4,-7.118,-7.067,-7.15,0.0009082864,2.724859E-07,0.229,-12.78,-12.74,-12.82,63.93,0.567,1.156,0,69.95,78.15,100.9
"2025-02-11 05:55:00",177038,167,-6.577,12.39,-7.088,-7.034,-7.133,0.000737993,2.213979E-07,0.229,-12.77,-12.72,-12.83,63.63,0.04,0.353,0,231,78.14,100.9
"2025-02-11 06:00:00",177039,167,-6.577,12.37,-7.045,-6.969,-7.1,0.001135385,3.406154E-07,0.23,-12.77,-12.68,-12.83,63.38,0.164,0.647,0,108.4,78.13,100.9
"2025-02-11 06:05:00",177040,167,-6.554,12.35,-7.06,-6.969,-7.1,0.001362473,4.08742E-07,0.229,-12.78,-12.75,-12.82,63.95,0.297,0.637,0,186.1,78.13,100.9
"2025-02-11 06:10:00",177041,167,-6.532,12.37,-6.996,-6.936,-7.1,0.0006812402,2.043721E-07,0.23,-12.73,-12.68,-12.79,63.41,0.592,1.45,0,204.2,78.12,100.9
"2025-02-11 06:15:00",177042,167,-6.532,12.37,-7.177,-7.002,-7.462,0.001078635,3.235904E-07,0.227,-12.9,-12.78,-13.05,64.28,0.75,1.656,0,193.9,78.12,100.9
"2025-02-11 06:20:00",177043,167,-6.532,12.34,-7.388,-7.199,-7.495,0.0007380162,2.214048E-07,0.228,-12.87,-12.73,-13.03,64.53,0.814,1.833,0,158.9,78.12,100.9
"2025-02-11 06:25:00",177044,167,-6.554,12.37,-7.171,-7.116,-7.231,0.001248953,3.74686E-07,0.229,-12.81,-12.75,-12.88,64.02,0.621,0.951,0,76.81,78.12,100.9
"2025-02-11 06:30:00",177045,167,-6.577,12.36,-7.325,-7.232,-7.396,0.00079479,2.38437E-07,0.227,-12.89,-12.85,-12.92,64.8,0.222,0.539,0,123.5,78.11,100.9
"2025-02-11 06:35:00",177046,167,-6.599,12.36,-7.402,-7.363,-7.462,0.0009083317,2.724995E-07,0.228,-12.87,-12.82,-12.91,64.99,0.969,1.392,0,87.9,78.09,100.9
"2025-02-11 06:40:00",177047,167,-6.642,12.33,-7.458,-7.396,-7.495,0.001021871,3.065613E-07,0.228,-12.88,-12.83,-12.91,65.15,0.514,1.225,0,96.7,78.1,100.9
"2025-02-11 06:45:00",177048,167,-6.665,12.36,-7.453,-7.379,-7.526,0.0009650988,2.895296E-07,0.227,-12.9,-12.82,-13,64.94,0.762,1.784,0,278.7,78.12,100.9
"2025-02-11 06:50:00",177049,167,-6.665,12.35,-7.645,-7.477,-7.706,0.001930195,5.790584E-07,0.226,-12.95,-12.86,-13.01,66.1,0.796,1.382,0,225.6,78.11,100.9
"2025-02-11 06:55:00",177050,167,-6.688,12.33,-7.625,-7.558,-7.657,0.002327587,6.982761E-07,0.227,-12.92,-12.85,-12.95,65.81,0.341,0.921,0,109.7,78.1,100.9
"2025-02-11 07:00:00",177051,167,-6.708,12.34,-7.712,-7.624,-7.771,0.004711946,1.413584E-06,0.227,-12.92,-12.87,-12.95,66.37,0.283,0.666,0,130.3,78.1,100.9
"2025-02-11 07:05:00",177052,167,-6.731,12.35,-7.873,-7.656,-8.12,0.01311398,3.934194E-06,0.223,-13.12,-12.83,-13.33,66.41,0.903,1.852,0,241.7,78.1,100.9
"2025-02-11 07:10:00",177053,167,-6.753,12.35,-8.24,-8.12,-8.34,0.05097996,1.529399E-05,0.22,-13.29,-13.22,-13.33,67.51,0.52,0.941,0,134.1,78.12,100.9
"2025-02-11 07:15:00",177054,167,-6.819,12.31,-8.36,-8.28,-8.41,0.1926795,5.780385E-05,0.221,-13.21,-13.03,-13.29,68.6,1.377,2.185,0,177.4,78.12,100.9
"2025-02-11 07:20:00",177055,167,-6.884,12.35,-8.12,-8,-8.28,0.6277134,0.000188314,0.225,-13,-12.91,-13.1,67.67,1.204,1.833,0,123.2,78.11,100.9
"2025-02-11 07:25:00",177056,167,-6.952,12.34,-8.23,-8.18,-8.25,1.443453,0.0004330358,0.223,-13.11,-13.08,-13.14,68.08,0.536,1.147,0,197.3,78.1,100.9
"2025-02-11 07:30:00",177057,167,-7.017,12.31,-8.21,-8.15,-8.25,2.581879,0.0007745636,0.224,-13.07,-13.02,-13.1,67.9,0.217,0.666,0,179,78.11,100.9
"2025-02-11 07:35:00",177058,167,-7.106,12.31,-8.28,-8.21,-8.34,3.99695,0.001199085,0.224,-13.07,-13,-13.15,68.75,0.281,0.725,0,167.5,78.11,100.9
"2025-02-11 07:40:00",177059,167,-7.171,12.34,-8.21,-8.08,-8.31,5.994775,0.001798433,0.225,-13.01,-12.92,-13.07,67.67,0.404,0.98,0,246.7,78.09,100.9
"2025-02-11 07:45:00",177060,167,-7.239,12.34,-8.11,-8.05,-8.15,7.815949,0.002344785,0.223,-13.12,-13.04,-13.17,67.15,0.496,1.352,0,255.8,78.1,100.9
"2025-02-11 07:50:00",177061,167,-7.282,12.31,-8.13,-8.07,-8.15,9.718219,0.002915466,0.223,-13.1,-13.03,-13.16,67.45,0.755,1.303,0,229.3,78.1,100.9
"2025-02-11 07:55:00",177062,167,-7.327,12.34,-8.01,-7.951,-8.05,13.64578,0.004093733,0.225,-13,-12.93,-13.05,67.07,0.204,0.617,0,253,78.1,100.9
"2025-02-11 08:00:00",177063,167,-7.35,12.35,-8.19,-7.984,-8.41,17.3558,0.00520674,0.223,-13.13,-13.01,-13.2,68.49,0.475,1.058,0,145.2,78.1,100.9
"2025-02-11 08:05:00",177064,167,-7.372,12.35,-8.5,-8.38,-8.56,35.72743,0.01071823,0.224,-13.09,-13.02,-13.15,70.07,0.842,1.235,0,158.9,78.09,100.9
"2025-02-11 08:10:00",177065,167,-7.35,12.34,-8.42,-8.28,-8.54,53.30837,0.01599251,0.227,-12.92,-12.8,-13.05,68.83,0.601,0.843,0,126.4,78.08,100.9
"2025-02-11 08:15:00",177066,167,-7.304,12.39,-8.42,-8.36,-8.48,50.80998,0.01524299,0.223,-13.1,-13.07,-13.17,69.09,0.222,0.715,0,148.3,78.08,100.9
"2025-02-11 08:20:00",177067,167,-7.239,12.41,-8.4,-8.34,-8.44,77.69332,0.023308,0.224,-13.05,-12.95,-13.28,68.05,0.527,1.725,0,269.9,78.1,100.9
"2025-02-11 08:25:00",177068,167,-7.083,12.44,-8.46,-8.05,-8.66,153.7908,0.04613725,0.225,-13.03,-12.48,-13.39,70.07,0.607,1.372,0,195.8,78.11,100.9
"2025-02-11 08:30:00",177069,167,-6.776,12.47,-7.747,-7.623,-8.02,119.246,0.03577381,0.235,-12.46,-12.37,-12.57,67.97,0.899,1.274,0,72.12,78.1,100.9
"2025-02-11 08:35:00",177070,167,-6.378,12.49,-7.979,-7.721,-8.12,80.83652,0.02425096,0.23,-12.73,-12.61,-12.83,69.47,0.563,0.96,0,103,78.08,100.9
"2025-02-11 08:40:00",177071,167,-5.962,12.51,-7.924,-7.692,-8.08,185.9598,0.05578794,0.234,-12.56,-12.43,-12.69,68.56,0.489,1.264,0,123.9,78.09,100.9
"2025-02-11 08:45:00",177072,167,-5.373,12.56,-7.443,-7.266,-7.676,173.3994,0.05201983,0.235,-12.5,-12.3,-12.9,64.92,0.474,1.548,0,138.2,78.1,100.9
"2025-02-11 08:50:00",177073,167,-4.765,12.65,-7.741,-7.431,-7.988,258.3637,0.07750911,0.227,-12.92,-12.78,-12.98,68.33,0.687,1.215,0,261.8,78.1,100.9
"2025-02-11 08:55:00",177074,167,-4.074,12.74,-7.932,-7.858,-8.02,154.3634,0.04630903,0.228,-12.83,-12.76,-12.91,67.05,0.811,1.568,0,226.2,78.11,100.9
"2025-02-11 09:00:00",177075,167,-3.599,12.71,-8.03,-7.825,-8.45,97.57952,0.02927386,0.224,-13.09,-12.89,-13.38,67.82,1.153,2.097,0,218.5,78.12,100.9
"2025-02-11 09:05:00",177076,167,-3.321,12.72,-8.4,-8.22,-8.48,136.1396,0.04084188,0.223,-13.15,-13,-13.3,68.42,1.251,2.019,0,209.8,78.11,100.9
"2025-02-11 09:10:00",177077,167,-3.041,12.75,-7.657,-7.304,-8.22,267.8208,0.08034625,0.234,-12.53,-12.29,-13.01,66.56,1.12,2.283,0,120,78.1,100.9
"2025-02-11 09:15:00",177078,167,-2.526,12.81,-7.219,-7.011,-7.387,369.3963,0.1108189,0.237,-12.37,-12.17,-12.54,66.07,1.554,2.342,0,86.7,78.1,100.9
"2025-02-11 09:20:00",177079,167,-1.801,12.95,-6.921,-6.783,-7.045,300.0189,0.09000567,0.237,-12.38,-12.24,-12.59,63.55,0.795,1.48,0,78.36,78.09,100.9
"2025-02-11 09:25:00",177080,167,-1.159,13.12,-6.752,-6.654,-6.849,210.4423,0.06313269,0.232,-12.63,-12.53,-12.75,62.86,0.178,0.676,0,54.51,78.13,100.9
"2025-02-11 09:30:00",177081,167,-0.712,13.24,-6.947,-6.655,-7.327,223.7159,0.06711476,0.231,-12.71,-12.55,-12.89,64.75,0.517,0.96,0,203.4,78.09,100.9
"2025-02-11 09:35:00",177082,167,-0.393,13.41,-7.421,-7.344,-7.508,295.5435,0.08866304,0.23,-12.75,-12.6,-12.85,65.95,0.486,0.99,0,274.9,78.1,100.9
"2025-02-11 09:40:00",177083,167,-0.118,13.61,-7.437,-7.377,-7.508,264.5955,0.07937864,0.228,-12.85,-12.71,-12.99,64.83,0.733,2.362,0,258.8,78.09,100.9
"2025-02-11 09:45:00",177084,167,0.031,13.66,-7.739,-7.574,-7.836,215.6496,0.06469486,0.225,-12.99,-12.81,-13.14,66.46,1.167,1.999,0,226.2,78.07,100.9
"2025-02-11 09:50:00",177085,167,0.117,13.72,-7.056,-6.641,-7.64,298.9612,0.08968837,0.235,-12.47,-12.27,-12.81,63.16,0.434,0.892,0,105,78.07,100.9
"2025-02-11 09:55:00",177086,167,0.33,14.44,-6.476,-6.2,-6.74,511.2991,0.1533897,0.235,-12.48,-12.21,-12.78,60.73,0.712,1.989,0,216.7,78.07,100.9
"2025-02-11 10:00:00",177087,167,0.648,14.45,-6.469,-6.267,-6.593,396.4213,0.1189264,0.232,-12.63,-12.47,-12.82,60.97,0.617,1.529,0,192.3,78.06,100.8
"2025-02-11 10:05:00",177088,167,1.012,14.66,-6.099,-5.681,-6.465,446.4863,0.1339459,0.236,-12.4,-12.24,-12.74,59.49,0.43,1.019,0,89.7,78.05,100.8
"2025-02-11 10:10:00",177089,167,1.416,14.63,-5.513,-5.388,-5.648,518.9628,0.1556889,0.237,-12.36,-12.27,-12.5,58.26,0.524,1.833,0,133.3,78.05,100.8
"2025-02-11 10:15:00",177090,167,1.841,14.58,-5.064,-4.898,-5.388,457.341,0.1372023,0.241,-12.18,-12.08,-12.3,56.67,0.454,1.637,0,123.7,78.04,100.8
"2025-02-11 10:20:00",177091,167,2.245,14.51,-5.388,-4.931,-5.816,373.0209,0.1119063,0.234,-12.51,-12.23,-12.74,58.72,0.503,1.313,0,172,78.03,100.8
"2025-02-11 10:25:00",177092,167,2.566,14.46,-5.723,-5.489,-5.882,390.3721,0.1171116,0.236,-12.43,-12.28,-12.62,58.77,0.404,1.323,0,121.7,78.03,100.8
"2025-02-11 10:30:00",177093,167,2.887,14.52,-5.957,-5.424,-6.406,472.9434,0.141883,0.232,-12.64,-12.26,-12.82,60.37,1.347,3.116,0,234.3,78.03,100.8
"2025-02-11 10:35:00",177094,167,3.228,14.54,-6.033,-5.686,-6.406,503.0448,0.1509134,0.236,-12.43,-12.26,-12.75,59.02,0.465,1.078,0,146.9,78.04,100.8
"2025-02-11 10:40:00",177095,167,3.678,14.52,-5.649,-5.49,-5.819,510.1984,0.1530595,0.235,-12.47,-12.32,-12.67,58.99,0.5,2.293,0,148.1,78.04,100.8
"2025-02-11 10:45:00",177096,167,4.236,14.5,-5.35,-5.166,-5.622,515.4734,0.154642,0.238,-12.31,-12.23,-12.38,57.18,0.4,1.019,0,125.3,78.05,100.8
"2025-02-11 10:50:00",177097,167,4.771,14.47,-5.629,-5.1,-6.282,524.2758,0.1572828,0.233,-12.61,-12.29,-12.87,60.18,1.001,2.293,0,209.1,78.05,100.8
"2025-02-11 10:55:00",177098,167,5.225,14.47,-6.04,-5.564,-6.348,531.0535,0.159316,0.236,-12.43,-12.21,-12.74,59.47,0.377,1.215,0,126.6,78.04,100.8
"2025-02-11 11:00:00",177099,167,5.7,14.44,-5.493,-5.335,-5.762,540.8511,0.1622553,0.237,-12.38,-12.17,-12.58,58.69,0.83,1.499,0,183.3,78.04,100.8
"2025-02-11 11:05:00",177100,167,6.068,14.41,-5.846,-5.729,-5.992,548.4589,0.1645377,0.235,-12.5,-12.39,-12.59,60.09,0.88,2.166,0,141.6,78.04,100.8
"2025-02-11 11:10:00",177101,167,6.351,14.43,-5.441,-5.175,-5.828,556.4086,0.1669226,0.24,-12.23,-12.06,-12.47,57.82,0.619,1.754,0,147.8,78.04,100.8
"2025-02-11 11:15:00",177102,167,6.656,14.44,-5.208,-4.687,-5.503,563.6791,0.1691038,0.241,-12.17,-11.93,-12.44,56.65,0.535,1.117,0,131,78.04,100.8
"2025-02-11 11:20:00",177103,167,6.918,14.44,-4.853,-4.442,-5.538,572.8721,0.1718616,0.238,-12.32,-11.96,-12.76,57.98,0.724,2.96,0,151,78.04,100.8
"2025-02-11 11:25:00",177104,167,7.006,14.41,-5.631,-5.473,-5.801,580.0958,0.1740288,0.236,-12.41,-12.25,-12.59,59.67,1.189,2.323,0,183.4,78.04,100.8
"2025-02-11 11:30:00",177105,167,7.028,14.43,-5.286,-4.82,-5.703,584.9728,0.1754919,0.242,-12.12,-11.94,-12.3,57.27,0.314,1.166,0,81.2,78.04,100.8
"2025-02-11 11:35:00",177106,167,7.071,14.43,-4.315,-4.101,-4.787,590.4948,0.1771484,0.245,-11.97,-11.82,-12.16,54.16,0.39,1.166,0,137.8,78.04,100.8
"2025-02-11 11:40:00",177107,167,7.137,14.4,-3.771,-3.626,-4.068,597.0817,0.1791245,0.245,-11.97,-11.77,-12.14,52.52,0.326,0.804,0,118.9,78.06,100.8
"2025-02-11 11:45:00",177108,167,7.18,14.05,-3.715,-3.445,-3.871,603.4304,0.1810291,0.243,-12.04,-11.85,-12.27,52.18,0.65,2.323,0,151.4,78.05,100.8
"2025-02-11 11:50:00",177109,167,7.159,14.03,-3.696,-3.445,-3.903,606.8378,0.1820514,0.243,-12.05,-11.79,-12.23,51.82,1.041,2.127,0,148.2,78.04,100.8
"2025-02-11 11:55:00",177110,167,7.071,14.03,-3.369,-3.086,-3.625,612.2824,0.1836847,0.246,-11.91,-11.84,-12.06,50.85,0.315,1.46,0,142.8,78.04,100.8
"2025-02-11 12:00:00",177111,167,6.918,14.04,-3.373,-3.118,-3.543,617.2264,0.1851679,0.245,-11.97,-11.75,-12.18,51.6,0.804,1.637,0,134.6,78.03,100.8
"2025-02-11 12:05:00",177112,167,6.744,14.07,-3.058,-2.82,-3.182,620.1394,0.1860418,0.248,-11.79,-11.71,-11.9,50.07,0.612,1.313,0,122.1,78.03,100.8
"2025-02-11 12:10:00",177113,167,6.524,14.06,-2.841,-2.754,-2.951,622.3981,0.1867194,0.247,-11.85,-11.76,-11.94,49.75,0.55,1.352,0,126.1,78.02,100.8
"2025-02-11 12:15:00",177114,167,6.265,14.09,-2.914,-2.754,-3.048,626.3275,0.1878983,0.247,-11.88,-11.7,-12.02,50.7,0.801,1.852,0,99.8,78.02,100.8
"2025-02-11 12:20:00",177115,167,6.005,14.07,-2.613,-2.294,-2.949,628.8279,0.1886484,0.25,-11.73,-11.57,-11.9,48.74,0.545,1.989,0,117.3,78.03,100.8
"2025-02-11 12:25:00",177116,167,5.743,14.12,-2.218,-1.967,-2.458,630.4679,0.1891404,0.25,-11.72,-11.64,-11.8,47.43,0.761,1.578,0,127.3,78.02,100.8
"2025-02-11 12:30:00",177117,167,5.485,14.12,-2.455,-1.934,-3.159,633.7962,0.1901389,0.245,-11.98,-11.67,-12.31,50.27,1.004,2.323,0,177.8,78.02,100.8
"2025-02-11 12:35:00",177118,167,5.182,14.13,-3.031,-2.65,-3.207,633.5974,0.1900792,0.247,-11.85,-11.69,-12.04,49.73,0.837,2.44,0,120,78.02,100.8
"2025-02-11 12:40:00",177119,167,4.923,14.12,-2.883,-2.584,-3.026,636.6797,0.1910039,0.246,-11.92,-11.69,-12.09,50.36,0.756,1.793,0,126.9,78.01,100.8
"2025-02-11 12:45:00",177120,167,4.708,14.16,-2.486,-2.223,-2.944,636.8242,0.1910472,0.25,-11.7,-11.6,-11.82,48.07,0.279,0.951,0,128.8,78.01,100.8
"2025-02-11 12:50:00",177121,167,4.557,14.16,-2.218,-2.075,-2.354,637.2893,0.1911868,0.248,-11.79,-11.68,-11.89,47.77,0.782,2.93,0,105,78.01,100.8
"2025-02-11 12:55:00",177122,167,4.408,14.14,-2.111,-2.025,-2.222,637.166,0.1911498,0.247,-11.88,-11.71,-11.95,47.45,0.61,1.97,0,133.7,78,100.8
"2025-02-11 13:00:00",177123,167,4.279,14.14,-2.52,-2.287,-2.713,636.0494,0.1908148,0.246,-11.91,-11.77,-12.01,48.49,0.824,2.362,0,112.6,78,100.8
"2025-02-11 13:05:00",177124,167,4.127,14.18,-2.107,-1.794,-2.418,633.1535,0.1899461,0.249,-11.75,-11.62,-11.87,46.63,1.197,2.793,0,132.2,77.99,100.8
"2025-02-11 13:10:00",177125,167,3.999,14.19,-1.723,-1.564,-1.86,632.8954,0.1898686,0.249,-11.75,-11.63,-11.82,45.75,0.451,1.627,0,100.9,77.98,100.8
"2025-02-11 13:15:00",177126,167,3.935,14.15,-2.026,-1.678,-2.283,632.5863,0.1897759,0.245,-11.97,-11.71,-12.27,46.9,0.604,1.686,0,116.1,77.98,100.8
"2025-02-11 13:20:00",177127,167,3.892,14.19,-1.511,-1.3,-1.759,631.1686,0.1893506,0.248,-11.82,-11.67,-11.92,44.58,0.503,1.666,0,124.4,77.98,100.8
"2025-02-11 13:25:00",177128,167,3.892,14.19,-1.399,-1.267,-1.496,629.9936,0.1889981,0.246,-11.92,-11.82,-12.02,44.83,0.451,2.891,0,85.6,77.97,100.8
"2025-02-11 13:30:00",177129,167,3.913,14.17,-1.435,-1.283,-1.528,627.0984,0.1881295,0.246,-11.93,-11.83,-12.02,44.42,0.61,1.48,0,127.9,77.97,100.8
"2025-02-11 13:35:00",177130,167,3.935,14.16,-1.128,-0.939,-1.266,624.2708,0.1872812,0.244,-12,-11.84,-12.15,42.97,0.777,1.627,0,138.9,77.97,100.8
"2025-02-11 13:40:00",177131,167,3.999,14.18,-1.13,-0.939,-1.266,622.4786,0.1867436,0.244,-12.02,-11.95,-12.07,43.82,0.449,0.98,0,107.8,77.96,100.7
"2025-02-11 13:45:00",177132,167,4.064,14.19,-1.159,-1.004,-1.233,629.8893,0.1889668,0.245,-11.99,-11.82,-12.13,43.21,0.37,1.568,0,123.7,77.95,100.7
"2025-02-11 13:50:00",177133,167,4.127,14.15,-0.999,-0.611,-1.233,631.4603,0.1894381,0.246,-11.91,-11.69,-12.11,42.46,0.463,1.362,0,104.5,77.95,100.7
"2025-02-11 13:55:00",177134,167,4.213,14.18,-1.049,-0.578,-1.479,621.9841,0.1865952,0.242,-12.11,-11.81,-12.41,44.46,0.531,1.284,0,151.9,77.95,100.7
"2025-02-11 14:00:00",177135,167,4.322,14.19,-1.39,-1.102,-1.561,669.713,0.2009139,0.244,-12.04,-11.94,-12.15,43.25,0.607,1.254,0,105.5,77.95,100.7
"2025-02-11 14:05:00",177136,167,4.471,14.17,-1.062,-0.775,-1.528,707.9315,0.2123794,0.24,-12.23,-11.95,-12.67,42.78,1.145,3.303,0,116,77.94,100.7
"2025-02-11 14:10:00",177137,167,4.579,14.14,-1.797,-1.561,-2.314,521.9958,0.1565988,0.235,-12.5,-12.38,-12.65,44.97,1.501,2.852,0,200.2,77.94,100.7
"2025-02-11 14:15:00",177138,167,4.557,14.16,-2.414,-2.284,-2.545,309.5402,0.09286206,0.237,-12.39,-12.26,-12.74,46.19,0.976,3.459,0,105.3,77.94,100.7
"2025-02-11 14:20:00",177139,167,4.6,14.15,-2.021,-1.793,-2.284,349.287,0.1047861,0.241,-12.15,-12,-12.29,45.13,0.683,1.284,0,102.9,77.93,100.7
"2025-02-11 14:25:00",177140,167,4.708,14.15,-1.886,-1.695,-2.416,382.2315,0.1146694,0.24,-12.24,-12.01,-12.6,45.53,1.888,4.89,0,82.1,77.94,100.7
"2025-02-11 14:30:00",177141,167,4.665,14.14,-2.734,-2.482,-2.842,303.5259,0.09105778,0.234,-12.54,-12.4,-12.69,47.43,1.522,2.891,0,169.9,77.94,100.7
"2025-02-11 14:35:00",177142,167,4.536,14.17,-2.794,-2.678,-2.973,354.7842,0.1064353,0.233,-12.56,-12.33,-12.71,47.03,1.372,2.597,0,245.4,77.94,100.7
"2025-02-11 14:40:00",177143,167,4.428,14.18,-3.069,-2.907,-3.219,604.6467,0.181394,0.232,-12.62,-12.01,-12.85,49.48,2.129,3.018,0,239.1,77.94,100.7
"2025-02-11 14:45:00",177144,167,4.408,14.11,-2.824,-2.709,-2.907,483.7372,0.1451211,0.258,-11.34,-11.15,-11.9,52.11,1.375,2.656,0,85.8,77.93,100.7
"2025-02-11 14:50:00",177145,167,4.451,14.15,-3.142,-2.775,-3.527,439.5145,0.1318543,0.257,-11.38,-11.26,-11.48,54.08,2.461,3.675,0,80,77.93,100.7
"2025-02-11 14:55:00",177146,167,4.471,14.16,-3.303,-3.003,-3.527,438.8259,0.1316478,0.254,-11.49,-11.3,-11.82,50.58,0.995,2.293,0,99.4,77.93,100.7
"2025-02-11 15:00:00",177147,167,4.6,14.16,-2.883,-2.74,-3.003,427.5682,0.1282705,0.253,-11.58,-11.33,-11.86,51.92,0.809,2.097,0,93.3,77.93,100.7
"2025-02-11 15:05:00",177148,167,4.794,14.14,-3.181,-2.888,-3.362,499.2071,0.1497621,0.257,-11.34,-11.27,-11.5,52.22,1.148,2.176,0,69.75,77.93,100.7
"2025-02-11 15:10:00",177149,167,5.074,14.14,-2.573,-1.89,-3.051,574.6962,0.1724089,0.252,-11.62,-11.44,-11.78,47.53,0.251,1.558,0,175.2,77.94,100.7
"2025-02-11 15:15:00",177150,167,5.463,14.13,-2.182,-1.727,-2.76,455.0749,0.1365225,0.245,-11.94,-11.57,-12.55,46.87,1.402,2.577,0,222,77.95,100.7
"2025-02-11 15:20:00",177151,167,5.722,14.07,-3.013,-2.776,-3.268,468.8763,0.1406629,0.232,-12.63,-12.42,-12.83,47.22,1.768,3.45,0,284.1,77.95,100.7
"2025-02-11 15:25:00",177152,167,5.939,14.1,-2.641,-2.516,-2.875,329.6963,0.09890889,0.242,-12.09,-11.69,-12.55,48.61,1.379,2.617,0,178.8,77.95,100.7
"2025-02-11 15:30:00",177153,167,5.982,14.1,-2.992,-2.712,-3.303,205.8509,0.06175528,0.245,-11.95,-11.78,-12.14,51.76,1.362,2.744,0,151.1,77.94,100.7
"2025-02-11 15:35:00",177154,167,5.896,14.08,-3.229,-3.075,-3.336,227.9046,0.06837136,0.249,-11.75,-11.61,-11.84,50.79,0.427,1.372,0,112.8,77.94,100.7
"2025-02-11 15:40:00",177155,167,5.851,14.07,-2.994,-2.879,-3.092,356.0721,0.1068216,0.24,-12.21,-11.92,-12.42,49.65,0.89,2.058,0,150.6,77.94,100.7
"2025-02-11 15:45:00",177156,167,5.939,14.1,-2.718,-2.488,-2.88,402.5168,0.120755,0.246,-11.89,-11.55,-12.41,46.43,0.419,1.539,0,94,77.94,100.7
"2025-02-11 15:50:00",177157,167,6.199,14.07,-2.449,-2.275,-2.651,316.162,0.09484858,0.241,-12.17,-12,-12.44,48.58,0.732,1.686,0,97.2,77.93,100.7
"2025-02-11 15:55:00",177158,167,6.482,14.04,-3.067,-2.683,-3.208,336.061,0.1008183,0.247,-11.86,-11.66,-12.08,51.04,1.241,3.381,0,104.2,77.94,100.7
"2025-02-11 16:00:00",177159,167,6.766,14.07,-3.427,-2.979,-3.717,306.5663,0.09196988,0.242,-12.12,-11.71,-12.64,49.94,1.479,2.773,0,154.2,77.94,100.7
"2025-02-11 16:05:00",177160,167,6.918,14.03,-3.744,-3.537,-3.963,200.9583,0.0602875,0.237,-12.36,-12.11,-12.63,52.18,1.11,2.372,0,100.4,77.93,100.7
"2025-02-11 16:10:00",177161,167,6.918,14.03,-4.231,-3.897,-4.454,138.0943,0.04142828,0.242,-12.1,-11.92,-12.27,55.73,3.264,5.87,0,95.6,77.92,100.7
"2025-02-11 16:15:00",177162,167,6.656,14.05,-4.73,-4.454,-4.847,211.6402,0.06349207,0.245,-11.98,-11.93,-12.03,57.23,3.839,5.802,0,85.3,77.91,100.7
"2025-02-11 16:20:00",177163,167,6.287,14.07,-4.756,-4.683,-4.781,116.971,0.03509131,0.245,-11.99,-11.9,-12.11,57.01,3.086,4.557,0,99,77.91,100.7
"2025-02-11 16:25:00",177164,167,5.917,14.08,-4.851,-4.781,-4.945,226.4751,0.06794252,0.246,-11.91,-11.82,-11.99,58.07,3.805,6.105,0,89.8,77.91,100.7
"2025-02-11 16:30:00",177165,167,5.614,14.05,-4.817,-4.699,-4.945,251.9069,0.07557208,0.246,-11.91,-11.84,-12.09,56.73,2.391,4.351,0,102.3,77.92,100.7
"2025-02-11 16:35:00",177166,167,5.377,13.74,-4.91,-4.779,-5.171,87.47525,0.02624258,0.245,-11.98,-11.9,-12.09,58.95,3.6,5.968,0,85,77.92,100.7
"2025-02-11 16:40:00",177167,167,4.88,13.16,-5.353,-5.171,-5.432,65.47533,0.0196426,0.245,-11.96,-11.86,-12.22,59.03,4.027,6.86,0,112.6,77.92,100.7
"2025-02-11 16:45:00",177168,167,4.342,13.12,-5.291,-5.235,-5.334,62.38549,0.01871565,0.246,-11.91,-11.82,-12.04,59.25,3.205,4.939,0,122.8,77.92,100.7
"2025-02-11 16:50:00",177169,167,3.721,13.1,-5.367,-5.202,-5.464,89.26013,0.02677804,0.247,-11.88,-11.82,-11.94,60.37,4.699,6.86,0,86.1,77.92,100.7
"2025-02-11 16:55:00",177170,167,3.142,13.23,-5.345,-5.264,-5.463,97.97128,0.02939138,0.245,-11.99,-11.89,-12.08,58.79,1.938,2.989,0,102.9,77.93,100.7
"2025-02-11 17:00:00",177171,167,2.63,13.12,-5.351,-5.182,-5.557,67.88554,0.02036566,0.242,-12.12,-12,-12.22,59.45,3.509,4.655,0,84.6,77.92,100.7
"2025-02-11 17:05:00",177172,167,2.053,13.07,-5.693,-5.524,-5.851,58.11178,0.01743354,0.24,-12.21,-12.16,-12.27,60.68,4.898,6.223,0,82.2,77.93,100.7
"2025-02-11 17:10:00",177173,167,1.565,13.1,-5.852,-5.818,-5.883,100.7058,0.03021173,0.24,-12.2,-12.15,-12.24,60.82,3.574,5.802,0,84.5,77.93,100.7
"2025-02-11 17:15:00",177174,167,1.159,13.13,-5.794,-5.736,-5.867,43.85287,0.01315586,0.241,-12.17,-12.14,-12.2,61.01,3.433,5.537,0,88.4,77.92,100.7
"2025-02-11 17:20:00",177175,167,0.691,13.01,-6.023,-5.818,-6.112,33.89549,0.01016865,0.242,-12.13,-12.07,-12.18,62.29,5.712,7.409,0,93.7,77.92,100.7
"2025-02-11 17:25:00",177176,167,0.223,12.92,-6.202,-6.079,-6.338,29.30914,0.008792743,0.243,-12.07,-11.9,-12.14,64.4,5.244,7.076,0,85,77.94,100.7
"2025-02-11 17:30:00",177177,167,-0.244,12.9,-6.443,-6.305,-6.548,27.48389,0.008245167,0.247,-11.84,-11.7,-11.94,66.68,6.438,8.12,0,86.6,77.94,100.7
"2025-02-11 17:35:00",177178,167,-0.692,12.87,-6.575,-6.53,-6.597,30.10681,0.009032043,0.25,-11.7,-11.66,-11.74,67.25,5.69,7.487,0,81.4,77.94,100.7
"2025-02-11 17:40:00",177179,167,-1.096,12.84,-6.61,-6.529,-6.676,29.15024,0.008745071,0.252,-11.61,-11.54,-11.66,67.66,5.774,8.67,0,85.6,77.94,100.7
"2025-02-11 17:45:00",177180,167,-1.5,12.79,-6.573,-6.527,-6.593,27.79451,0.008338354,0.252,-11.62,-11.54,-11.67,67.58,5.734,7.134,0,82,77.95,100.7
"2025-02-11 17:50:00",177181,167,-1.844,12.8,-6.609,-6.592,-6.658,24.2785,0.007283549,0.252,-11.59,-11.55,-11.63,67.85,5.04,7.085,0,91.1,77.97,100.8
"2025-02-11 17:55:00",177182,167,-2.185,12.79,-6.639,-6.592,-6.674,18.10408,0.005431223,0.252,-11.6,-11.55,-11.65,67.99,5.578,8.43,0,95,77.97,100.8
"2025-02-11 18:00:00",177183,167,-2.483,12.77,-6.697,-6.656,-6.738,18.79502,0.005638506,0.252,-11.61,-11.57,-11.66,68.19,5.075,6.664,0,98.2,77.97,100.8
"2025-02-11 18:05:00",177184,167,-2.784,12.72,-6.792,-6.721,-6.85,19.09453,0.00572836,0.252,-11.59,-11.5,-11.64,69.47,5.391,7.977,0,93.5,77.98,100.8
"2025-02-11 18:10:00",177185,167,-3.041,12.74,-6.921,-6.834,-7.011,4.666626,0.001399988,0.256,-11.43,-11.38,-11.51,70.62,5.545,7.027,0,92.5,77.98,100.8
"2025-02-11 18:15:00",177186,167,-3.321,12.73,-7.066,-6.978,-7.108,2.421511,0.0007264534,0.254,-11.5,-11.4,-11.56,70.54,5.41,6.88,0,87.7,77.99,100.8
"2025-02-11 18:20:00",177187,167,-3.599,12.69,-7.187,-7.107,-7.271,1.284787,0.0003854361,0.253,-11.59,-11.52,-11.66,70.82,4.957,6.203,0,86.6,78.01,100.8
"2025-02-11 18:25:00",177188,167,-3.879,12.69,-7.318,-7.237,-7.368,0.5853497,0.0001756049,0.251,-11.67,-11.59,-11.7,71.3,4.525,6.203,0,85.5,78.01,100.8
"2025-02-11 18:30:00",177189,167,-4.139,12.69,-7.426,-7.368,-7.499,0.1778496,5.335489E-05,0.252,-11.6,-11.51,-11.66,72.61,4.643,6.262,0,95.7,78.01,100.8
"2025-02-11 18:35:00",177190,167,-4.397,12.69,-7.504,-7.465,-7.564,0.05669257,1.700777E-05,0.252,-11.61,-11.53,-11.66,72.65,3.904,6.35,0,94.9,78.01,100.8
"2025-02-11 18:40:00",177191,167,-4.657,12.66,-7.554,-7.498,-7.58,0.01764924,5.29477E-06,0.253,-11.54,-11.5,-11.58,73.34,3.936,5.253,0,98.3,78.02,100.8
"2025-02-11 18:45:00",177192,167,-4.896,12.69,-7.586,-7.531,-7.629,0.006015546,1.804664E-06,0.253,-11.58,-11.47,-11.66,72.74,3.382,5.194,0,105.5,78.03,100.8
"2025-02-11 18:50:00",177193,167,-5.113,12.68,-7.556,-7.498,-7.596,0.002780791,8.342374E-07,0.25,-11.7,-11.61,-11.79,71.52,3.551,5.263,0,103.7,78.02,100.8
"2025-02-11 18:55:00",177194,167,-5.33,12.68,-7.541,-7.498,-7.58,0.001532285,4.596855E-07,0.247,-11.84,-11.73,-11.93,70.72,2.58,5.184,0,109.2,78.03,100.8
"2025-02-11 19:00:00",177195,167,-5.526,12.64,-7.586,-7.498,-7.678,0.0009647805,2.894341E-07,0.245,-11.97,-11.9,-12.05,70.83,2.308,3.626,0,124.1,78.03,100.8
"2025-02-11 19:05:00",177196,167,-5.723,12.66,-7.665,-7.629,-7.694,0.0009080408,2.724123E-07,0.242,-12.1,-12.01,-12.25,69.5,2.449,3.861,0,154.2,78.03,100.8
"2025-02-11 19:10:00",177197,167,-5.874,12.66,-7.457,-7.367,-7.645,0.001135073,3.405221E-07,0.235,-12.48,-12.28,-12.69,67.48,1.794,3.234,0,172.6,78.03,100.8
"2025-02-11 19:15:00",177198,167,-6.005,12.63,-7.421,-7.235,-7.498,0.001135093,3.40528E-07,0.235,-12.49,-12.41,-12.66,65.37,1.228,2.793,0,163.9,78.04,100.8
"2025-02-11 19:20:00",177199,167,-6.116,12.62,-6.973,-6.711,-7.235,0.001135115,3.405346E-07,0.223,-13.15,-12.68,-13.45,59.03,0.691,2.264,0,223.9,78.05,100.8
"2025-02-11 19:25:00",177200,167,-6.224,12.65,-7.038,-6.777,-7.334,0.001305418,3.916252E-07,0.226,-12.96,-12.67,-13.43,65.26,1.021,2.068,0,115.2,78.05,100.8
"2025-02-11 19:30:00",177201,167,-6.358,12.65,-7.326,-7.235,-7.399,0.001305448,3.916343E-07,0.229,-12.81,-12.69,-12.9,64.31,0.943,2.254,0,210.6,78.06,100.8
"2025-02-11 19:35:00",177202,167,-6.446,12.62,-7.479,-7.235,-7.711,0.001418996,4.256988E-07,0.231,-12.67,-12.49,-12.9,68.45,1.766,2.92,0,134.2,78.05,100.8
"2025-02-11 19:40:00",177203,167,-6.554,12.64,-7.874,-7.727,-7.989,0.0009649425,2.894828E-07,0.235,-12.48,-12.39,-12.51,70.39,1.912,3.401,0,138.2,78.04,100.8
"2025-02-11 19:45:00",177204,167,-6.688,12.64,-8.07,-7.989,-8.15,0.001078495,3.235484E-07,0.236,-12.44,-12.39,-12.46,71.09,2.419,4.028,0,123.9,78.03,100.8
"2025-02-11 19:50:00",177205,167,-6.796,12.61,-8.21,-8.12,-8.28,0.001305587,3.916762E-07,0.236,-12.44,-12.39,-12.48,71.79,2.589,4.655,0,111.7,78.03,100.8
"2025-02-11 19:55:00",177206,167,-6.907,12.61,-8.36,-8.28,-8.41,0.001078549,3.235648E-07,0.235,-12.47,-12.42,-12.51,72.28,2.722,3.802,0,112,78.02,100.8
"2025-02-11 20:00:00",177207,167,-7.017,12.62,-8.46,-8.38,-8.54,0.001532712,4.598136E-07,0.234,-12.55,-12.48,-12.64,72.32,3.363,5.468,0,117,78.01,100.8
"2025-02-11 20:05:00",177208,167,-7.128,12.63,-8.61,-8.54,-8.7,0.001475964,4.427893E-07,0.232,-12.65,-12.59,-12.69,72.89,2.985,4.841,0,118.5,78,100.8
"2025-02-11 20:10:00",177209,167,-7.239,12.6,-8.75,-8.7,-8.84,0.001192142,3.576426E-07,0.23,-12.72,-12.67,-12.77,73.15,3.078,5.008,0,100.5,78.01,100.8
"2025-02-11 20:15:00",177210,167,-7.35,12.62,-8.89,-8.84,-8.93,0.001759849,5.279549E-07,0.23,-12.77,-12.74,-12.8,73.73,3.287,4.91,0,92.9,78.01,100.8
"2025-02-11 20:20:00",177211,167,-7.505,12.62,-8.99,-8.9,-9.03,0.001305704,3.917111E-07,0.229,-12.8,-12.74,-12.83,73.99,4.097,5.713,0,95.4,78.01,100.8
"2025-02-11 20:25:00",177212,167,-7.616,12.61,-9.07,-9,-9.13,0.001646333,4.938998E-07,0.229,-12.82,-12.78,-12.86,74.55,3.196,4.89,0,114.9,78.02,100.8
"2025-02-11 20:30:00",177213,167,-7.727,12.59,-9.17,-9.11,-9.23,0.001362488,4.087465E-07,0.228,-12.84,-12.8,-12.89,74.69,2.743,3.734,0,110,78.03,100.8
"2025-02-11 20:35:00",177214,167,-7.838,12.61,-9.25,-9.2,-9.28,0.002043739,6.131216E-07,0.227,-12.92,-12.86,-12.95,74.66,3.081,5.439,0,100.3,78.02,100.8
"2025-02-11 20:40:00",177215,167,-7.951,12.61,-9.3,-9.26,-9.34,0.001816661,5.449982E-07,0.226,-12.94,-12.89,-12.98,74.91,3.788,5.076,0,101.2,78.03,100.8
"2025-02-11 20:45:00",177216,167,-8.04,12.58,-9.33,-9.29,-9.37,0.001986976,5.960927E-07,0.225,-13.03,-12.92,-13.11,74.2,4.901,6.958,0,88.2,78.04,100.8
"2025-02-11 20:50:00",177217,167,-8.13,12.58,-9.4,-9.32,-9.45,0.001476041,4.428122E-07,0.224,-13.1,-13.03,-13.16,74.42,4.421,7.095,0,88.7,78.03,100.8
"2025-02-11 20:55:00",177218,167,-8.22,12.59,-9.47,-9.42,-9.52,0.001532812,4.598437E-07,0.223,-13.14,-13.07,-13.18,74.92,4.269,5.743,0,95,78.05,100.8
"2025-02-11 21:00:00",177219,167,-8.31,12.6,-9.56,-9.49,-9.58,0.002043751,6.131253E-07,0.222,-13.16,-13.07,-13.21,74.89,4.107,5.664,0,91.7,78.04,100.8
"2025-02-11 21:05:00",177220,167,-8.4,12.57,-9.66,-9.55,-9.78,0.001816668,5.450003E-07,0.222,-13.2,-13.15,-13.24,75.85,3.633,5.429,0,109.6,78.05,100.8
"2025-02-11 21:10:00",177221,167,-8.49,12.56,-9.83,-9.72,-9.88,0.002554689,7.664067E-07,0.221,-13.24,-13.16,-13.27,76.31,3.149,4.234,0,102.1,78.06,100.8
"2025-02-11 21:15:00",177222,167,-8.58,12.59,-9.92,-9.81,-9.98,0.001589584,4.768753E-07,0.218,-13.38,-13.2,-13.55,75.14,2.777,4.871,0,111.3,78.06,100.8
"2025-02-11 21:20:00",177223,167,-8.69,12.59,-10,-9.98,-10.04,0.002157293,6.471879E-07,0.213,-13.67,-13.56,-13.74,74.41,2.886,4.508,0,106.3,78.08,100.9
"2025-02-11 21:25:00",177224,167,-8.8,12.55,-10.04,-9.98,-10.06,0.001930209,5.790629E-07,0.212,-13.77,-13.7,-13.83,73.79,2.69,4.704,0,89.6,78.08,100.9
"2025-02-11 21:30:00",177225,167,-8.89,12.58,-10.06,-10.01,-10.14,0.001930209,5.790629E-07,0.21,-13.84,-13.79,-13.91,73.91,2.432,4.537,0,107.6,78.09,100.9
"2025-02-11 21:35:00",177226,167,-9.01,12.58,-10.1,-10.04,-10.14,0.002214064,6.642192E-07,0.211,-13.82,-13.75,-13.87,74.21,2.121,3.303,0,130.1,78.09,100.9
"2025-02-11 21:40:00",177227,167,-9.1,12.55,-10.06,-9.98,-10.11,0.002441147,7.323442E-07,0.212,-13.76,-13.67,-13.84,74.25,1.816,2.832,0,135.5,78.09,100.9
"2025-02-11 21:45:00",177228,167,-9.16,12.55,-10.03,-9.98,-10.04,0.002384376,7.15313E-07,0.212,-13.75,-13.7,-13.77,74.1,1.359,2.107,0,124.9,78.11,100.9
"2025-02-11 21:50:00",177229,167,-9.25,12.57,-9.96,-9.85,-10.01,0.001646355,4.939066E-07,0.212,-13.75,-13.68,-13.8,73.39,2.544,4.616,0,100.9,78.1,100.9
"2025-02-11 21:55:00",177230,167,-9.32,12.57,-9.86,-9.8,-9.91,0.001759897,5.279691E-07,0.212,-13.77,-13.71,-13.85,72.94,2.312,3.783,0,99.2,78.1,100.9
"2025-02-11 22:00:00",177231,167,-9.37,12.54,-9.95,-9.88,-9.98,0.002270835,6.812504E-07,0.211,-13.82,-13.77,-13.86,73.47,1.954,3.136,0,104.1,78.11,100.9
"2025-02-11 22:05:00",177232,167,-9.43,12.55,-10.02,-9.9,-10.08,0.002384378,7.153133E-07,0.21,-13.85,-13.75,-13.88,73.83,1.437,2.352,0,122.4,78.12,100.9
"2025-02-11 22:10:00",177233,167,-9.5,12.56,-10.1,-10.04,-10.14,0.001986989,5.960968E-07,0.21,-13.85,-13.8,-13.89,74.17,1.302,2.362,0,141.4,78.12,100.9
"2025-02-11 22:15:00",177234,167,-9.55,12.54,-10.16,-10.11,-10.19,0.003008885,9.026656E-07,0.21,-13.87,-13.81,-13.9,74.37,1.147,2.117,0,136.7,78.13,100.9
"2025-02-11 22:20:00",177235,167,-9.6,12.52,-10.18,-10.17,-10.21,0.002838584,8.515752E-07,0.209,-13.9,-13.84,-14,73.64,1.451,2.715,0,147.1,78.13,100.9
"2025-02-11 22:25:00",177236,167,-9.62,12.55,-10.16,-10.11,-10.21,0.00289537,8.686111E-07,0.208,-14.01,-13.87,-14.12,73.85,1.436,2.519,0,201,78.14,100.9
"2025-02-11 22:30:00",177237,167,-9.62,12.56,-10.21,-10.11,-10.32,0.002497987,7.493962E-07,0.201,-14.41,-13.9,-14.84,69.43,0.976,2.754,0,137.8,78.14,100.9
"2025-02-11 22:35:00",177238,167,-9.66,12.53,-10.38,-10.26,-10.47,0.002895429,8.686287E-07,0.191,-15.03,-14.8,-15.24,68,1.048,1.852,0,132.9,78.12,100.9
"2025-02-11 22:40:00",177239,167,-9.69,12.54,-10.53,-10.47,-10.6,0.002895463,8.686391E-07,0.186,-15.36,-15.24,-15.49,67.08,1.36,2.93,0,152,78.12,100.9
"2025-02-11 22:45:00",177240,167,-9.73,12.54,-10.64,-10.6,-10.67,0.002554846,7.664537E-07,0.183,-15.55,-15.48,-15.6,67.11,1.554,3.126,0,155.3,78.11,100.9
"2025-02-11 22:50:00",177241,167,-9.8,12.54,-10.7,-10.63,-10.76,0.00232777,6.983308E-07,0.18,-15.72,-15.6,-15.85,66.15,1.637,2.93,0,135.6,78.11,100.9
"2025-02-11 22:55:00",177242,167,-9.85,12.52,-10.78,-10.73,-10.83,0.002668438,8.005316E-07,0.178,-15.86,-15.82,-15.89,66.29,1.516,2.46,0,140.2,78.12,100.9
"2025-02-11 23:00:00",177243,167,-9.91,12.54,-10.83,-10.76,-10.86,0.002782006,8.34602E-07,0.177,-15.93,-15.83,-16.01,65.79,1.266,2.009,0,119.3,78.12,100.9
"2025-02-11 23:05:00",177244,167,-9.98,12.54,-10.85,-10.83,-10.86,0.003009127,9.027381E-07,0.176,-16,-15.95,-16.06,65.5,1.471,2.205,0,123.2,78.11,100.9
"2025-02-11 23:10:00",177245,167,-10.03,12.5,-10.86,-10.79,-10.89,0.002611712,7.835136E-07,0.174,-16.12,-16.04,-16.24,64.71,1.21,2.479,0,131.7,78.12,100.9
"2025-02-11 23:15:00",177246,167,-10.07,12.51,-10.85,-10.76,-10.89,0.002100743,6.302228E-07,0.172,-16.27,-16.21,-16.3,64.11,1.187,2.342,0,142.4,78.13,100.9
"2025-02-11 23:20:00",177247,167,-10.07,12.52,-10.76,-10.66,-10.83,0.002327872,6.983615E-07,0.172,-16.26,-16.17,-16.31,63.73,1.374,2.372,0,146.5,78.13,100.9
"2025-02-11 23:25:00",177248,167,-10.05,12.52,-10.67,-10.63,-10.69,0.002327894,6.983683E-07,0.171,-16.32,-16.25,-16.41,62.63,1.65,2.519,0,150.4,78.13,100.9
"2025-02-11 23:30:00",177249,167,-10.01,12.49,-10.67,-10.63,-10.69,0.002044022,6.132065E-07,0.169,-16.46,-16.38,-16.54,62.17,1.553,2.607,0,133.3,78.12,100.9
"2025-02-11 23:35:00",177250,167,-9.98,12.51,-10.71,-10.63,-10.76,0.00283894,8.516821E-07,0.168,-16.58,-16.47,-16.67,61.75,1.53,2.597,0,121.7,78.12,100.9
"2025-02-11 23:40:00",177251,167,-9.94,12.52,-10.78,-10.74,-10.79,0.002895731,8.687192E-07,0.166,-16.7,-16.65,-16.77,61.41,1.468,2.705,0,118.2,78.11,100.9
"2025-02-11 23:45:00",177252,167,-9.91,12.49,-10.84,-10.79,-10.89,0.003122859,9.368576E-07,0.164,-16.82,-16.77,-16.87,61.52,1.39,2.44,0,116.7,78.11,100.9
"2025-02-11 23:50:00",177253,167,-9.91,12.48,-10.93,-10.86,-10.96,0.002668632,8.005896E-07,0.164,-16.87,-16.8,-16.9,61.52,1.883,3.626,0,137.5,78.11,100.9
"2025-02-11 23:55:00",177254,167,-9.89,12.51,-10.94,-10.89,-10.96,0.002271184,6.813551E-07,0.163,-16.92,-16.85,-16.96,61.33,1.925,2.813,0,130.4,78.11,100.9
"2025-02-12 00:00:00",177255,167,-9.87,12.51,-10.94,-10.91,-10.96,0.002157631,6.472894E-07,0.163,-16.91,-16.86,-16.94,61.38,2.516,4.557,0,103.5,78.11,100.9
"2025-02-12 00:05:00",177256,167,-9.87,12.47,-10.91,-10.89,-10.96,0.003293237,9.879711E-07,0.163,-16.9,-16.85,-16.97,61.03,2.857,3.753,0,83,78.12,100.9
"2025-02-12 00:10:00",177257,167,-9.85,12.51,-10.93,-10.89,-10.96,0.002782224,8.346673E-07,0.162,-16.98,-16.95,-17.02,60.92,3.291,4.263,0,91.5,78.12,100.9
"2025-02-12 00:15:00",177258,167,-9.82,12.51,-10.87,-10.83,-10.89,0.00261189,7.835669E-07,0.163,-16.94,-16.88,-16.97,60.94,3.653,4.939,0,94.8,78.11,100.9
"2025-02-12 00:20:00",177259,167,-9.8,12.48,-10.88,-10.86,-10.89,0.002498333,7.495E-07,0.163,-16.94,-16.89,-16.96,61.11,3.727,4.949,0,90.2,78.12,100.9
"2025-02-12 00:25:00",177260,167,-9.78,12.47,-10.89,-10.83,-10.92,0.002668676,8.006029E-07,0.163,-16.93,-16.87,-16.99,61.05,3.405,5.625,0,94.9,78.11,100.9
"2025-02-12 00:30:00",177261,167,-9.78,12.51,-10.92,-10.86,-10.96,0.00210087,6.302612E-07,0.16,-17.13,-16.91,-17.38,59.02,3.665,5.713,0,94.8,78.11,100.9
"2025-02-12 00:35:00",177262,167,-9.75,12.49,-10.97,-10.92,-11.02,0.002384766,7.154297E-07,0.156,-17.46,-17.39,-17.53,58.65,3.108,5.194,0,95.7,78.12,100.9
"2025-02-12 00:40:00",177263,167,-9.75,12.47,-10.97,-10.92,-11.02,0.001930518,5.791554E-07,0.154,-17.6,-17.46,-17.67,57.97,3.408,5.292,0,96.8,78.12,100.9
"2025-02-12 00:45:00",177264,167,-9.73,12.48,-11,-10.96,-11.02,0.002100851,6.302553E-07,0.153,-17.66,-17.54,-17.74,58.2,3.258,4.655,0,85.9,78.12,100.9
"2025-02-12 00:50:00",177265,167,-9.73,12.49,-11,-10.96,-11.02,0.002725417,8.176253E-07,0.153,-17.67,-17.58,-17.71,57.83,3.14,4.733,0,86.5,78.12,100.9
"2025-02-12 00:55:00",177266,167,-9.73,12.49,-10.94,-10.86,-10.97,0.002555071,7.665214E-07,0.154,-17.6,-17.51,-17.66,57.88,2.198,3.548,0,99.2,78.13,100.9
"2025-02-12 01:00:00",177267,167,-9.71,12.46,-10.98,-10.93,-11.02,0.001873713,5.621139E-07,0.154,-17.61,-17.56,-17.65,58.29,2.624,4.067,0,97.9,78.12,100.9
"2025-02-12 01:05:00",177268,167,-9.75,12.49,-11.01,-10.96,-11.07,0.002555058,7.665174E-07,0.153,-17.7,-17.55,-17.81,57.44,2.939,4.4,0,98.1,78.13,100.9
"2025-02-12 01:10:00",177269,167,-9.8,12.49,-11.15,-11.09,-11.22,0.002895727,8.687182E-07,0.15,-17.89,-17.83,-17.94,57.58,2.179,3.156,0,108.8,78.14,100.9
"2025-02-12 01:15:00",177270,167,-9.85,12.44,-11.26,-11.19,-11.29,0.00261183,7.83549E-07,0.15,-17.94,-17.89,-17.98,57.83,3.169,4.694,0,94.3,78.15,100.9
"2025-02-12 01:20:00",177271,167,-9.91,12.46,-11.28,-11.25,-11.32,0.002384716,7.154148E-07,0.149,-17.95,-17.92,-17.99,57.77,2.921,4.322,0,92.2,78.15,100.9
"2025-02-12 01:25:00",177272,167,-9.96,12.47,-11.27,-11.22,-11.29,0.002782175,8.346524E-07,0.15,-17.93,-17.89,-17.95,57.66,2.85,4.185,0,85.5,78.15,100.9
"2025-02-12 01:30:00",177273,167,-9.98,12.47,-11.25,-11.2,-11.28,0.001646595,4.939786E-07,0.15,-17.91,-17.87,-17.95,57.88,2.481,3.822,0,89.2,78.15,100.9
"2025-02-12 01:35:00",177274,167,-9.98,12.44,-11.22,-11.19,-11.25,0.002100832,6.302496E-07,0.151,-17.83,-17.78,-17.9,58.05,1.942,2.617,0,87.8,78.15,100.9
"2025-02-12 01:40:00",177275,167,-10.01,12.47,-11.18,-11.15,-11.22,0.002044055,6.132166E-07,0.151,-17.84,-17.8,-17.89,57.88,2.01,3.018,0,88.7,78.15,100.9
"2025-02-12 01:45:00",177276,167,-10.03,12.47,-11.19,-11.15,-11.22,0.002441517,7.324551E-07,0.151,-17.87,-17.8,-17.92,57.65,1.478,2.597,0,105.2,78.14,100.9
"2025-02-12 01:50:00",177277,167,-10.03,12.43,-11.18,-11.15,-11.2,0.002157624,6.472872E-07,0.15,-17.89,-17.82,-17.93,57.53,0.988,1.931,0,128.4,78.15,100.9
"2025-02-12 01:55:00",177278,167,-10.07,12.44,-11.21,-11.15,-11.22,0.00249831,7.494929E-07,0.15,-17.92,-17.88,-17.95,57.61,1.225,2.92,0,142.1,78.15,100.9
"2025-02-12 02:00:00",177279,167,-10.1,12.46,-11.24,-11.19,-11.32,0.002044077,6.132233E-07,0.15,-17.92,-17.87,-17.94,58.05,1.225,2.489,0,138.3,78.15,100.9
"2025-02-12 02:05:00",177280,167,-10.17,12.47,-11.35,-11.32,-11.41,0.002498323,7.49497E-07,0.15,-17.91,-17.87,-17.94,58.54,1.326,2.391,0,152,78.15,100.9
"2025-02-12 02:10:00",177281,167,-10.23,12.43,-11.44,-11.41,-11.48,0.002271208,6.813625E-07,0.15,-17.91,-17.84,-17.97,58.65,1.425,2.176,0,165.9,78.16,100.9
"2025-02-12 02:15:00",177282,167,-10.3,12.46,-11.5,-11.45,-11.55,0.003009356,9.028068E-07,0.15,-17.93,-17.86,-17.98,59.28,0.845,1.548,0,175.1,78.17,101
"2025-02-12 02:20:00",177283,167,-10.4,12.46,-11.62,-11.55,-11.69,0.002214435,6.643306E-07,0.15,-17.94,-17.78,-18.06,59.36,1.095,1.931,0,127.7,78.17,101
"2025-02-12 02:25:00",177284,167,-10.49,12.45,-11.7,-11.66,-11.74,0.003179706,9.539118E-07,0.149,-17.98,-17.92,-18.01,59.83,1.868,3.077,0,96.8,78.17,101
"2025-02-12 02:30:00",177285,167,-10.58,12.42,-11.76,-11.71,-11.81,0.00227122,6.813661E-07,0.149,-17.97,-17.93,-18.03,59.88,2.277,3.587,0,92.1,78.17,101
"2025-02-12 02:35:00",177286,167,-10.65,12.46,-11.79,-11.74,-11.81,0.002895807,8.687422E-07,0.149,-18,-17.95,-18.04,59.83,1.848,3.391,0,94.4,78.17,101
"2025-02-12 02:40:00",177287,167,-10.77,12.44,-11.77,-11.71,-11.81,0.002328003,6.984009E-07,0.149,-18,-17.92,-18.05,59.85,2.533,4.047,0,92.1,78.16,100.9
"2025-02-12 02:45:00",177288,167,-10.84,12.41,-11.79,-11.74,-11.84,0.002782248,8.346744E-07,0.148,-18.07,-18.02,-18.13,59.4,2.728,4.136,0,97.1,78.16,100.9
"2025-02-12 02:50:00",177289,167,-10.88,12.44,-11.8,-11.76,-11.84,0.002668687,8.00606E-07,0.147,-18.12,-18.09,-18.15,59.5,3.424,4.92,0,93.6,78.15,100.9
"2025-02-12 02:55:00",177290,167,-10.93,12.43,-11.87,-11.81,-11.94,0.002895809,8.687427E-07,0.147,-18.14,-18.09,-18.19,59.8,4.414,5.939,0,98.8,78.14,100.9
"2025-02-12 03:00:00",177291,167,-11,12.42,-11.94,-11.9,-11.97,0.00300937,9.028111E-07,0.147,-18.14,-18.09,-18.17,59.94,4.346,5.86,0,94.2,78.15,100.9
"2025-02-12 03:05:00",177292,167,-11.02,12.4,-11.98,-11.94,-12,0.002782248,8.346744E-07,0.147,-18.16,-18.14,-18.18,59.93,4.681,6.007,0,93.7,78.15,100.9
"2025-02-12 03:10:00",177293,167,-11.07,12.43,-12.02,-11.97,-12.05,0.003066151,9.198453E-07,0.147,-18.19,-18.15,-18.21,60.19,3.706,5.821,0,95.7,78.15,100.9
"2025-02-12 03:15:00",177294,167,-11.09,12.42,-12.04,-12,-12.07,0.002271223,6.813668E-07,0.147,-18.17,-18.11,-18.19,60.19,4.149,5.194,0,97,78.15,100.9
"2025-02-12 03:20:00",177295,167,-11.11,12.39,-12.01,-11.98,-12.05,0.002895809,8.687427E-07,0.146,-18.21,-18.17,-18.24,59.75,4.136,6.007,0,91.8,78.15,100.9
"2025-02-12 03:25:00",177296,167,-11.14,12.43,-11.99,-11.93,-12.02,0.002441564,7.324693E-07,0.146,-18.22,-18.17,-18.25,59.93,3.492,5.243,0,95,78.15,100.9
"2025-02-12 03:30:00",177297,167,-11.16,12.41,-11.98,-11.93,-12,0.002555126,7.665377E-07,0.146,-18.2,-18.16,-18.23,59.73,3.454,5.047,0,93.1,78.14,100.9
"2025-02-12 03:35:00",177298,167,-11.16,12.39,-11.97,-11.93,-12,0.002328004,6.98401E-07,0.146,-18.21,-18.16,-18.23,59.84,3.707,4.861,0,93.6,78.15,100.9
"2025-02-12 03:40:00",177299,167,-11.18,12.38,-12.02,-11.97,-12.07,0.002895809,8.687427E-07,0.146,-18.21,-18.16,-18.24,60.08,3.385,4.43,0,89.4,78.14,100.9
"2025-02-12 03:45:00",177300,167,-11.23,12.41,-12.09,-12.03,-12.16,0.001873759,5.621276E-07,0.146,-18.21,-18.17,-18.24,60.59,2.672,4.047,0,86.5,78.15,100.9
"2025-02-12 03:50:00",177301,167,-11.28,12.4,-12.13,-12.07,-12.16,0.002157662,6.472985E-07,0.146,-18.2,-18.14,-18.24,60.48,2.441,3.626,0,81.5,78.15,100.9
"2025-02-12 03:55:00",177302,167,-11.3,12.37,-12.08,-12.03,-12.13,0.002328004,6.98401E-07,0.147,-18.18,-18.14,-18.22,60.49,2.469,3.42,0,85.1,78.15,100.9
"2025-02-12 04:00:00",177303,167,-11.35,12.39,-12.13,-12.07,-12.16,0.002271223,6.813668E-07,0.146,-18.19,-18.14,-18.22,60.74,2.051,3.43,0,88.6,78.15,100.9
"2025-02-12 04:05:00",177304,167,-11.39,12.39,-12.18,-12.13,-12.23,0.001930539,5.791618E-07,0.146,-18.2,-18.14,-18.22,61.07,1.759,3.263,0,89.9,78.14,100.9
"2025-02-12 04:10:00",177305,167,-11.46,12.35,-12.25,-12.2,-12.26,0.002328004,6.98401E-07,0.147,-18.18,-18.12,-18.22,61.42,1.531,2.901,0,97.8,78.15,100.9
"2025-02-12 04:15:00",177306,167,-11.56,12.35,-12.29,-12.23,-12.36,0.002100881,6.302643E-07,0.147,-18.16,-18.12,-18.2,61.75,1.041,2.107,0,99.2,78.16,100.9
"2025-02-12 04:20:00",177307,167,-11.63,12.39,-12.41,-12.36,-12.43,0.002157662,6.472985E-07,0.147,-18.18,-18.14,-18.21,62.13,1.492,2.411,0,113.1,78.15,100.9
"2025-02-12 04:25:00",177308,167,-11.72,12.38,-12.45,-12.39,-12.46,0.00198732,5.96196E-07,0.147,-18.17,-18.12,-18.2,62.24,1.476,2.96,0,121.2,78.14,100.9
"2025-02-12 04:30:00",177309,167,-11.79,12.34,-12.52,-12.46,-12.56,0.001703417,5.110251E-07,0.146,-18.23,-18.17,-18.26,62.4,1.244,1.823,0,107.2,78.15,100.9
"2025-02-12 04:35:00",177310,167,-11.86,12.36,-12.58,-12.52,-12.61,0.002384784,7.154352E-07,0.146,-18.25,-18.2,-18.28,62.84,1.243,2.362,0,117.9,78.14,100.9
"2025-02-12 04:40:00",177311,167,-11.98,12.35,-12.63,-12.59,-12.66,0.001362734,4.088201E-07,0.146,-18.2,-18.17,-18.23,63.37,0.91,1.97,0,130.2,78.14,100.9
"2025-02-12 04:45:00",177312,167,-12.08,12.34,-12.66,-12.62,-12.69,0.001760198,5.280593E-07,0.147,-18.11,-18.04,-18.2,63.96,1.104,2.362,0,132.6,78.16,100.9
"2025-02-12 04:50:00",177313,167,-12.15,12.32,-12.64,-12.56,-12.67,0.002611906,7.835719E-07,0.149,-18,-17.92,-18.06,64.15,1.128,2.195,0,156.7,78.15,100.9
"2025-02-12 04:55:00",177314,167,-12.2,12.35,-12.65,-12.59,-12.69,0.001476295,4.428884E-07,0.148,-18.05,-17.99,-18.09,63.99,0.842,1.833,0,134.8,78.15,100.9
"2025-02-12 05:00:00",177315,167,-12.27,12.36,-12.71,-12.66,-12.77,0.002157662,6.472985E-07,0.148,-18.08,-18.05,-18.11,64.32,0.81,1.607,0,134.7,78.15,100.9
"2025-02-12 05:05:00",177316,167,-12.31,12.31,-12.74,-12.7,-12.79,0.001476295,4.428884E-07,0.148,-18.07,-18.03,-18.13,64.37,0.851,2.019,0,134.2,78.16,100.9
"2025-02-12 05:10:00",177317,167,-12.39,12.33,-12.77,-12.72,-12.82,0.001703417,5.110251E-07,0.148,-18.07,-18.01,-18.12,64.47,1.065,2.332,0,102.8,78.16,100.9
"2025-02-12 05:15:00",177318,167,-12.43,12.33,-12.77,-12.72,-12.8,0.001873759,5.621276E-07,0.148,-18.06,-18.01,-18.1,64.67,0.945,2.303,0,116.3,78.15,100.9
"2025-02-12 05:20:00",177319,167,-12.5,12.32,-12.8,-12.72,-12.84,0.001419514,4.258543E-07,0.148,-18.04,-17.91,-18.09,65.11,1.007,2.146,0,106.2,78.16,100.9
"2025-02-12 05:25:00",177320,167,-12.55,12.3,-12.81,-12.75,-12.85,0.001476295,4.428884E-07,0.149,-18,-17.95,-18.05,65.41,1.064,2.215,0,120.8,78.16,100.9
"2025-02-12 05:30:00",177321,167,-12.6,12.33,-12.84,-12.79,-12.85,0.001362734,4.088201E-07,0.149,-17.97,-17.93,-18.01,65.49,1.108,1.989,0,112.4,78.16,100.9
"2025-02-12 05:35:00",177322,167,-12.67,12.33,-12.88,-12.82,-12.95,0.001362734,4.088201E-07,0.149,-17.99,-17.93,-18.06,65.63,0.973,2.323,0,126.5,78.16,100.9
"2025-02-12 05:40:00",177323,167,-12.72,12.29,-12.96,-12.92,-12.98,0.001249172,3.747517E-07,0.152,-17.72,-17.43,-18.03,68.51,0.961,2.127,0,134.9,78.17,101
"2025-02-12 05:45:00",177324,167,-12.74,12.3,-12.96,-12.92,-12.98,0.001419514,4.258543E-07,0.153,-17.65,-17.54,-17.72,67.58,0.995,2.254,0,136.6,78.17,101
"2025-02-12 05:50:00",177325,167,-12.79,12.3,-13.02,-12.98,-13.08,0.001135611,3.406834E-07,0.151,-17.81,-17.73,-17.86,67.73,0.604,1.186,0,142.5,78.16,100.9
"2025-02-12 05:55:00",177326,167,-12.84,12.26,-13.08,-13.02,-13.15,0.001419514,4.258543E-07,0.154,-17.6,-17.39,-17.78,69.32,0.572,1.519,0,122,78.17,101
"2025-02-12 06:00:00",177327,167,-12.93,12.26,-13.08,-13.02,-13.11,0.001078831,3.236492E-07,0.155,-17.52,-17.45,-17.59,69.73,0.234,0.794,0,223.6,78.17,101
"2025-02-12 06:05:00",177328,167,-12.98,12.3,-13.12,-13.05,-13.18,0.001419514,4.258543E-07,0.155,-17.5,-17.42,-17.61,70.28,0.048,0.363,0,240,78.17,101
"2025-02-12 06:10:00",177329,167,-13.03,12.28,-13.21,-13.15,-13.28,0.001419514,4.258543E-07,0.157,-17.38,-17.31,-17.45,71.48,0.11,0.608,0,310.1,78.16,100.9
"2025-02-12 06:15:00",177330,167,-13.1,12.25,-13.17,-13.08,-13.28,0.0009652697,2.895809E-07,0.161,-17.11,-17.01,-17.32,72.08,0.55,1.098,0,268.9,78.17,101
"2025-02-12 06:20:00",177331,167,-13.15,12.29,-13.05,-12.98,-13.11,0.001305953,3.917859E-07,0.161,-17.06,-16.99,-17.11,71.51,0.297,0.676,0,298.6,78.17,101
"2025-02-12 06:25:00",177332,167,-13.18,12.28,-13.02,-12.95,-13.08,0.001078831,3.236493E-07,0.161,-17.07,-17,-17.15,71.41,0.199,0.96,0,257.8,78.16,100.9
"2025-02-12 06:30:00",177333,167,-13.22,12.25,-13.05,-12.98,-13.11,0.0008517086,2.555126E-07,0.161,-17.1,-16.99,-17.18,71.65,0.313,1.029,0,241.2,78.17,101
"2025-02-12 06:35:00",177334,167,-13.25,12.25,-13.18,-13.05,-13.31,0.001135611,3.406834E-07,0.159,-17.21,-17.1,-17.27,72.14,0.08,0.49,0,149,78.17,101
"2025-02-12 06:40:00",177335,167,-13.32,12.28,-13.38,-13.28,-13.44,0.001305953,3.917859E-07,0.158,-17.27,-17.22,-17.31,72.67,0.033,0.461,0,194.2,78.17,101
"2025-02-12 06:45:00",177336,167,-13.37,12.28,-13.47,-13.41,-13.57,0.001930539,5.791618E-07,0.158,-17.27,-17.11,-17.36,73.62,0.175,0.911,0,190.9,78.16,100.9
"2025-02-12 06:50:00",177337,167,-13.44,12.24,-13.43,-13.36,-13.52,0.003804299,1.14129E-06,0.159,-17.25,-17.11,-17.37,72.8,0.014,0.323,0,311.9,78.17,101
"2025-02-12 06:55:00",177338,167,-13.52,12.27,-13.61,-13.5,-13.68,0.008687443,2.606233E-06,0.157,-17.39,-17.34,-17.45,73.59,0.024,0.245,0,258.8,78.18,101
"2025-02-12 07:00:00",177339,167,-13.59,12.27,-13.62,-13.54,-13.67,0.02328014,6.984042E-06,0.158,-17.27,-17.17,-17.35,74.06,0.125,0.343,0,255.2,78.17,101
"2025-02-12 07:05:00",177340,167,-13.63,12.23,-13.39,-13.31,-13.5,0.08011796,2.403539E-05,0.16,-17.15,-17.07,-17.22,72.58,0.154,0.51,0,262.3,78.17,101
"2025-02-12 07:10:00",177341,167,-13.68,12.24,-13.28,-13.22,-13.34,0.3099112,9.297337E-05,0.159,-17.25,-17.16,-17.35,71.92,0.126,0.5,0,245.6,78.19,101
"2025-02-12 07:15:00",177342,167,-13.73,12.27,-13.34,-13.24,-13.37,0.8797693,0.0002639308,0.158,-17.27,-17.14,-17.32,72.5,0.089,0.519,0,245.9,78.19,101
"2025-02-12 07:20:00",177343,167,-13.78,12.27,-13.24,-13.19,-13.27,1.845913,0.0005537738,0.159,-17.21,-17.14,-17.28,71.65,0.015,0.255,0,258.3,78.19,101
"2025-02-12 07:25:00",177344,167,-13.83,12.23,-13.27,-13.21,-13.31,3.210845,0.0009632534,0.158,-17.27,-17.17,-17.37,72.08,0.111,0.5,0,261.4,78.2,101
"2025-02-12 07:30:00",177345,167,-13.86,12.27,-13.24,-13.18,-13.34,4.98486,0.001495458,0.159,-17.25,-17.14,-17.37,71.65,0.047,0.392,0,269.4,78.2,101
"2025-02-12 07:35:00",177346,167,-13.88,12.27,-13.46,-13.34,-13.5,7.123881,0.002137164,0.157,-17.37,-17.27,-17.46,73.07,0.283,0.49,0,153.7,78.19,101
"2025-02-12 07:40:00",177347,167,-13.9,12.26,-13.44,-13.41,-13.45,9.096106,0.002728832,0.159,-17.25,-17.2,-17.28,72.8,0.034,0.333,0,164.7,78.21,101
"2025-02-12 07:45:00",177348,167,-13.93,12.25,-13.45,-13.37,-13.5,10.96171,0.003288512,0.159,-17.25,-17.18,-17.29,73.56,0.051,0.421,0,190.3,78.22,101
"2025-02-12 07:50:00",177349,167,-13.93,12.28,-13.45,-13.41,-13.47,12.68487,0.00380546,0.16,-17.15,-17.1,-17.19,73.59,0.259,0.657,0,177.8,78.22,101
"2025-02-12 07:55:00",177350,167,-13.9,12.28,-13.5,-13.47,-13.52,14.32933,0.004298798,0.159,-17.22,-17.17,-17.26,73.67,0.029,0.176,0,173.7,78.22,101
"2025-02-12 08:00:00",177351,167,-13.88,12.26,-13.5,-13.47,-13.54,16.39533,0.0049186,0.159,-17.2,-17.17,-17.22,73.76,0.074,0.48,0,196.5,78.23,101
"2025-02-12 08:05:00",177352,167,-13.83,12.29,-13.42,-13.14,-13.55,81.97759,0.02459328,0.161,-17.07,-16.76,-17.22,74.22,0.204,0.794,0,193.4,78.23,101
"2025-02-12 08:10:00",177353,167,-13.73,12.29,-12.58,-12.06,-13.11,109.2994,0.03278982,0.17,-16.4,-16.21,-16.73,70.59,0.041,0.363,0,187.3,78.23,101
"2025-02-12 08:15:00",177354,167,-13.52,12.32,-11.74,-11.54,-12.03,123.0139,0.03690417,0.171,-16.32,-16.17,-16.51,66.68,0.019,0.235,0,191.9,78.24,101
"2025-02-12 08:20:00",177355,167,-13.15,12.32,-11.58,-11.47,-11.67,137.7807,0.04133422,0.166,-16.68,-16.49,-16.82,66.43,0.215,0.98,0,244.4,78.24,101
"2025-02-12 08:25:00",177356,167,-12.6,12.36,-11.27,-11.08,-11.5,152.0774,0.04562321,0.169,-16.52,-16.25,-16.81,64.98,0.223,0.784,0,65.33,78.24,101
"2025-02-12 08:30:00",177357,167,-11.86,12.4,-11.02,-10.82,-11.41,163.8753,0.0491626,0.17,-16.39,-16.2,-16.69,62.41,0.142,0.872,0,57.84,78.25,101
"2025-02-12 08:35:00",177358,167,-10.98,12.45,-10.81,-10.49,-11,177.5892,0.05327677,0.169,-16.53,-16.28,-16.79,62.47,0.124,0.755,0,110.1,78.25,101
"2025-02-12 08:40:00",177359,167,-9.89,12.46,-10.19,-10,-10.46,192.4945,0.05774836,0.17,-16.41,-16.12,-16.88,59.12,0.161,1,0,163.3,78.25,101
"2025-02-12 08:45:00",177360,167,-8.71,12.45,-10.45,-10.17,-10.69,207.8051,0.06234153,0.168,-16.55,-16.16,-16.94,60.23,0.45,1.039,0,48.26,78.24,101
"2025-02-12 08:50:00",177361,167,-7.46,12.4,-10.34,-10.3,-10.37,221.3961,0.06641882,0.168,-16.55,-16.48,-16.6,60.53,0.395,0.696,0,54.41,78.24,101
"2025-02-12 08:55:00",177362,167,-6.204,12.4,-10.28,-10.13,-10.44,238.0206,0.07140617,0.169,-16.51,-16.27,-16.69,60.12,0.163,0.48,0,52.75,78.24,101
"2025-02-12 09:00:00",177363,167,-4.962,12.4,-10.45,-10.28,-10.57,252.8802,0.07586407,0.167,-16.64,-16.48,-16.77,59.88,0.113,0.588,0,267,78.23,101
"2025-02-12 09:05:00",177364,167,-3.816,12.4,-10.61,-10.41,-10.84,267.9099,0.08037296,0.165,-16.75,-16.66,-16.85,61.25,0.894,2.097,0,138.8,78.24,101
"2025-02-12 09:10:00",177365,167,-2.869,12.37,-10.57,-10.25,-10.87,281.4108,0.08442323,0.169,-16.51,-16.3,-16.84,60.55,0.505,1.147,0,33.2,78.24,101
"2025-02-12 09:15:00",177366,167,-1.993,12.41,-10.12,-9.91,-10.32,295.1357,0.08854072,0.17,-16.4,-16.32,-16.51,59.38,0.684,1.274,0,54.04,78.24,101
"2025-02-12 09:20:00",177367,167,-1.159,12.41,-9.85,-9.73,-9.93,309.0643,0.09271929,0.171,-16.33,-16.27,-16.43,58.8,0.668,1.333,0,70.95,78.24,101
"2025-02-12 09:25:00",177368,167,-0.373,12.42,-9.65,-9.54,-9.77,324.6162,0.09738488,0.171,-16.32,-16.21,-16.4,57.89,0.524,1.176,0,57.26,78.24,101
"2025-02-12 09:30:00",177369,167,0.352,12.47,-9.36,-9.05,-9.59,339.234,0.1017702,0.172,-16.29,-15.99,-16.61,56.6,0.46,0.97,0,86.1,78.24,101
"2025-02-12 09:35:00",177370,167,0.989,12.56,-9.73,-9.22,-10,353.4664,0.1060399,0.171,-16.38,-15.95,-16.7,57.91,0.288,0.97,0,49.58,78.23,101
"2025-02-12 09:40:00",177371,167,1.523,12.67,-9.22,-8.92,-9.58,366.881,0.1100643,0.172,-16.31,-15.97,-16.53,57.08,0.197,0.529,0,224.2,78.23,101
"2025-02-12 09:45:00",177372,167,1.904,12.95,-9.59,-9.42,-9.74,381.4781,0.1144434,0.171,-16.38,-16.11,-16.54,57.6,0.427,0.951,0,176.9,78.23,101
"2025-02-12 09:50:00",177373,167,2.203,13.46,-9.84,-9.78,-9.88,394.6724,0.1184017,0.169,-16.48,-16.42,-16.56,58.53,0.186,0.598,0,276.4,78.22,101
"2025-02-12 09:55:00",177374,167,2.438,14.4,-9.83,-9.75,-9.88,409.2343,0.1227703,0.17,-16.41,-16.33,-16.48,58.55,0.369,0.99,0,107.9,78.23,101
"2025-02-12 10:00:00",177375,167,2.609,14.51,-9.28,-9.11,-9.75,421.7199,0.126516,0.173,-16.25,-16.05,-16.41,56.02,0.762,1.597,0,51.58,78.22,101
"2025-02-12 10:05:00",177376,167,2.695,14.53,-9.03,-8.65,-9.22,433.1247,0.1299374,0.172,-16.26,-16.03,-16.41,55.17,0.564,1.156,0,56.14,78.23,101
"2025-02-12 10:10:00",177377,167,2.736,14.53,-8.75,-8.53,-8.96,446.0552,0.1338166,0.172,-16.29,-16.01,-16.53,55.31,0.578,1.274,0,95.9,78.23,101
"2025-02-12 10:15:00",177378,167,2.779,14.54,-9.15,-8.88,-9.32,458.2062,0.1374619,0.171,-16.37,-16.1,-16.6,56.02,0.655,1.245,0,170.6,78.24,101
"2025-02-12 10:20:00",177379,167,2.844,14.52,-8.84,-8.6,-9.06,470.1979,0.1410594,0.174,-16.14,-15.91,-16.34,54.11,0.466,0.902,0,155.6,78.25,101
"2025-02-12 10:25:00",177380,167,2.993,14.5,-9.25,-8.76,-9.48,481.7174,0.1445152,0.168,-16.56,-16.35,-16.67,56.56,0.447,0.745,0,296.2,78.25,101
"2025-02-12 10:30:00",177381,167,3.206,14.51,-9.27,-8.75,-9.49,492.6257,0.1477877,0.171,-16.33,-16.01,-16.52,55.67,0.685,1.401,0,100.4,78.24,101
"2025-02-12 10:35:00",177382,167,3.463,14.5,-8.69,-8.63,-8.77,504.2532,0.151276,0.174,-16.18,-16.04,-16.3,54.37,0.395,1.186,0,247.3,78.26,101
"2025-02-12 10:40:00",177383,167,3.741,14.46,-8.9,-8.67,-9.06,514.6821,0.1544046,0.171,-16.35,-16.25,-16.51,55.49,0.781,1.676,0,187.9,78.27,101.1
"2025-02-12 10:45:00",177384,167,4.084,14.46,-8.75,-8.44,-8.96,525.0965,0.1575289,0.172,-16.31,-16.18,-16.41,53.14,0.381,0.872,0,85.5,78.25,101
"2025-02-12 10:50:00",177385,167,4.514,14.46,-8.33,-8.18,-8.53,534.9072,0.1604721,0.169,-16.48,-16.29,-16.73,51.79,0.501,0.97,0,124.6,78.25,101
"2025-02-12 10:55:00",177386,167,4.902,14.41,-8.59,-8.45,-8.67,544.297,0.1632891,0.166,-16.69,-16.61,-16.79,51.17,0.74,1.568,0,198.1,78.26,101
"2025-02-12 11:00:00",177387,167,5.203,14.43,-8.02,-7.595,-8.48,551.9025,0.1655708,0.165,-16.75,-16.45,-17.02,47.03,0.642,1.48,0,124.1,78.24,101
"2025-02-12 11:05:00",177388,167,5.485,14.43,-7.641,-7.464,-7.775,561.8632,0.168559,0.16,-17.16,-16.81,-17.43,47.54,0.714,1.705,0,147.7,78.24,101
"2025-02-12 11:10:00",177389,167,5.657,14.44,-7.578,-7.301,-7.857,569.6179,0.1708854,0.158,-17.31,-16.88,-18.03,42.01,1.032,2.205,0,166,78.23,101
"2025-02-12 11:15:00",177390,167,5.765,14.41,-7.126,-6.942,-7.301,577.3672,0.1732102,0.149,-17.98,-17.78,-18.21,40.93,0.501,1.519,0,109.5,78.25,101
"2025-02-12 11:20:00",177391,167,5.896,14.44,-6.546,-5.895,-6.942,584.9752,0.1754925,0.152,-17.77,-17.46,-18.01,39.54,0.537,1.284,0,129.2,78.25,101
"2025-02-12 11:25:00",177392,167,6.025,14.44,-5.89,-5.714,-5.993,592.0358,0.1776107,0.151,-17.8,-17.53,-18.12,37.04,0.566,1.519,0,146.4,78.24,101
"2025-02-12 11:30:00",177393,167,6.068,14.41,-6.299,-5.829,-6.582,599.2521,0.1797756,0.144,-18.42,-18,-18.93,36.69,0.903,3.44,0,148.5,78.25,101
"2025-02-12 11:35:00",177394,167,6.005,14.41,-6.103,-5.666,-6.288,606.2711,0.1818813,0.137,-19,-18.74,-19.23,34.52,0.725,2.195,0,159.4,78.25,101
"2025-02-12 11:40:00",177395,167,5.939,14.46,-5.395,-5.06,-5.633,612.4714,0.1837414,0.142,-18.55,-18.1,-18.96,34.82,0.476,1.284,0,82.4,78.25,101
"2025-02-12 11:45:00",177396,167,5.896,14.07,-4.854,-4.585,-5.044,617.3466,0.185204,0.143,-18.5,-18.29,-18.72,32.51,0.358,1.411,0,101.5,78.25,101
"2025-02-12 11:50:00",177397,167,5.851,14.04,-4.679,-4.454,-4.88,624.2249,0.1872675,0.131,-19.51,-18.62,-20.05,29.53,0.822,2.401,0,125,78.25,101
"2025-02-12 11:55:00",177398,167,5.743,14.04,-4.629,-4.34,-4.782,627.3824,0.1882147,0.122,-20.29,-19.5,-20.78,28.23,0.663,2.754,0,132.8,78.25,101
"2025-02-12 12:00:00",177399,167,5.614,14.09,-4.429,-4.258,-4.585,632.2789,0.1896836,0.119,-20.6,-20.23,-20.94,26.01,0.381,1.245,0,88.3,78.24,101
"2025-02-12 12:05:00",177400,167,5.44,14.1,-4.725,-4.323,-5.011,636.5519,0.1909656,0.113,-21.18,-20.75,-22.19,24.62,0.834,1.754,0,120,78.23,101
"2025-02-12 12:10:00",177401,167,5.203,14.09,-4.789,-4.584,-5.011,640.0953,0.1920286,0.11,-21.57,-21.16,-22.13,25.31,0.735,1.735,0,58.74,78.24,101
"2025-02-12 12:15:00",177402,167,4.923,14.13,-4.528,-4.322,-4.716,644.5723,0.1933717,0.11,-21.47,-21.22,-21.84,24.28,0.806,2.43,0,152.7,78.23,101
"2025-02-12 12:20:00",177403,167,4.579,14.14,-4.77,-4.485,-5.04,646.5223,0.1939567,0.106,-21.91,-21.48,-22.34,25.48,0.994,2.401,0,185.6,78.23,101
"2025-02-12 12:25:00",177404,167,4.213,14.15,-4.284,-3.909,-4.663,647.5916,0.1942775,0.112,-21.33,-21.01,-21.53,24.8,0.484,1.352,0,130.8,78.23,101
"2025-02-12 12:30:00",177405,167,3.913,14.12,-3.877,-3.582,-4.056,649.4675,0.1948403,0.111,-21.4,-21.11,-21.66,23.73,0.789,2.95,0,149.1,78.23,101
"2025-02-12 12:35:00",177406,167,3.612,14.18,-3.93,-3.333,-4.185,650.7067,0.195212,0.111,-21.4,-20.75,-21.75,24.61,0.685,2.372,0,138.3,78.23,101
"2025-02-12 12:40:00",177407,167,3.377,14.18,-3.256,-3.07,-3.381,651.8425,0.1955528,0.111,-21.45,-20.76,-21.97,23,0.589,1.441,0,159.4,78.22,101
"2025-02-12 12:45:00",177408,167,3.185,14.2,-3.367,-3.199,-3.511,652.5256,0.1957577,0.112,-21.36,-21.06,-21.64,23.71,0.496,2.068,0,85.5,78.23,101
"2025-02-12 12:50:00",177409,167,2.993,14.2,-3.464,-3.134,-3.624,652.5438,0.1957631,0.113,-21.21,-20.99,-21.36,24.16,1.269,3.499,0,106.2,78.23,101
"2025-02-12 12:55:00",177410,167,2.822,14.21,-3.705,-3.46,-3.853,652.4226,0.1957268,0.113,-21.23,-20.9,-21.47,24.34,1.119,2.646,0,71.52,78.22,101
"2025-02-12 13:00:00",177411,167,2.672,14.22,-3.422,-3.329,-3.476,651.9013,0.1955704,0.113,-21.21,-20.96,-21.47,23.93,0.791,2.283,0,102.5,78.22,101
"2025-02-12 13:05:00",177412,167,2.566,14.19,-2.817,-2.33,-3.296,649.8992,0.1949698,0.115,-20.96,-20.82,-21.16,22.65,0.881,2.871,0,111.9,78.22,101
"2025-02-12 13:10:00",177413,167,2.523,14.21,-2.305,-2.216,-2.412,648.7902,0.194637,0.115,-21.03,-20.83,-21.24,22.21,0.501,1.303,0,98.5,78.22,101
"2025-02-12 13:15:00",177414,167,2.544,14.22,-2.073,-1.823,-2.347,647.4987,0.1942496,0.112,-21.35,-21.04,-21.49,20.76,0.688,2.283,0,106.9,78.21,101
"2025-02-12 13:20:00",177415,167,2.544,14.21,-2.038,-1.757,-2.347,644.5166,0.193355,0.109,-21.57,-21.06,-22.15,21.09,0.781,2.509,0,126.3,78.21,101
"2025-02-12 13:25:00",177416,167,2.544,14.19,-2.044,-1.692,-2.216,641.6083,0.1924825,0.109,-21.58,-21.42,-21.77,20.22,0.908,2.166,0,122.7,78.21,101
"2025-02-12 13:30:00",177417,167,2.566,14.22,-1.473,-1.332,-1.692,637.8463,0.1913539,0.108,-21.69,-21.56,-21.81,19.67,0.735,2.097,0,112.3,78.2,101
"2025-02-12 13:35:00",177418,167,2.609,14.22,-1.418,-1.233,-1.561,634.6591,0.1903977,0.108,-21.76,-21.57,-22.01,19.28,0.662,2.048,0,92.1,78.2,101
"2025-02-12 13:40:00",177419,167,2.652,14.19,-1.638,-1.495,-1.823,630.4474,0.1891342,0.107,-21.84,-21.58,-22.13,19.78,0.686,1.98,0,119,78.2,101
"2025-02-12 13:45:00",177420,167,2.695,14.19,-1.339,-1.004,-1.577,625.8714,0.1877614,0.109,-21.58,-21.37,-21.82,19.37,0.451,1.784,0,100.1,78.2,101
"2025-02-12 13:50:00",177421,167,2.758,14.21,-1.298,-0.939,-1.692,621.6768,0.186503,0.107,-21.86,-21.32,-22.11,19.62,0.882,2.391,0,94.7,78.18,101
"2025-02-12 13:55:00",177422,167,2.822,14.23,-1.351,-1.037,-1.659,615.0632,0.184519,0.104,-22.11,-21.68,-22.42,19.15,0.674,1.47,0,128.9,78.19,101
"2025-02-12 14:00:00",177423,167,2.907,14.2,-1.079,-0.939,-1.201,609.3433,0.182803,0.106,-21.97,-21.74,-22.14,18.57,0.644,1.323,0,102.5,78.19,101
"2025-02-12 14:05:00",177424,167,3.079,14.23,-0.942,-0.759,-1.233,603.538,0.1810614,0.104,-22.17,-21.58,-22.51,18.2,0.546,2.019,0,76.82,78.19,101
"2025-02-12 14:10:00",177425,167,3.228,14.21,-0.932,-0.66,-1.233,595.9398,0.1787819,0.103,-22.22,-21.91,-22.41,17.65,0.617,2.225,0,127.2,78.18,101
"2025-02-12 14:15:00",177426,167,3.4,14.23,-0.749,-0.48,-0.84,588.6547,0.1765964,0.103,-22.21,-22.05,-22.4,17.65,0.54,1.098,0,100.6,78.19,101
"2025-02-12 14:20:00",177427,167,3.612,14.19,-0.41,-0.317,-0.546,581.3298,0.1743989,0.104,-22.19,-22.09,-22.29,17.76,0.59,1.098,0,110.6,78.19,101
"2025-02-12 14:25:00",177428,167,3.87,14.19,-0.423,-0.136,-0.578,572.9576,0.1718873,0.107,-21.83,-21.63,-22.14,17.9,0.874,1.931,0,113.3,78.2,101
"2025-02-12 14:30:00",177429,167,4.15,14.19,-0.159,-0.087,-0.202,564.5284,0.1693585,0.107,-21.82,-21.64,-22.02,17.56,0.971,2.332,0,114.6,78.2,101
"2025-02-12 14:35:00",177430,167,4.451,14.14,-0.068,0.142,-0.202,555.7066,0.166712,0.106,-21.95,-21.81,-22.15,17.22,0.953,2.773,0,126.2,78.2,101
"2025-02-12 14:40:00",177431,167,4.728,14.15,-0.057,0.06,-0.218,546.8051,0.1640415,0.107,-21.81,-21.65,-22.02,17.9,0.597,1.646,0,103.3,78.2,101
"2025-02-12 14:45:00",177432,167,5.074,14.16,-0.064,0.011,-0.218,538.0687,0.1614206,0.109,-21.59,-21.4,-21.74,18.01,0.859,2.999,0,140.3,78.2,101
"2025-02-12 14:50:00",177433,167,5.377,14.13,-0.146,-0.006,-0.253,527.3288,0.1581986,0.11,-21.56,-21.35,-21.68,18.01,0.96,2.607,0,112.6,78.21,101
"2025-02-12 14:55:00",177434,167,5.68,14.1,-0.034,0.04,-0.107,516.9274,0.1550782,0.111,-21.46,-21.34,-21.59,17.95,0.384,0.862,0,110,78.22,101
"2025-02-12 15:00:00",177435,167,6.048,14.1,-0.064,0.153,-0.256,506.5342,0.1519603,0.108,-21.67,-21.23,-21.96,18.55,0.513,1.656,0,109.6,78.22,101
"2025-02-12 15:05:00",177436,167,6.461,14.07,0.126,0.282,-0.06,495.5836,0.1486751,0.112,-21.3,-21.21,-21.37,17.98,0.903,1.891,0,117.9,78.22,101
"2025-02-12 15:10:00",177437,167,6.852,14.04,0.067,0.298,-0.064,484.386,0.1453158,0.111,-21.38,-21.28,-21.43,18.22,0.773,1.911,0,125.9,78.23,101
"2025-02-12 15:15:00",177438,167,7.268,14.04,-0.19,0,-0.262,472.5436,0.1417631,0.11,-21.5,-21.3,-21.65,17.95,0.784,1.372,0,114.7,78.23,101
"2025-02-12 15:20:00",177439,167,7.686,14.04,-0.074,-0.001,-0.279,460.4797,0.1381439,0.11,-21.52,-21.31,-21.75,18,0.746,1.97,0,104.7,78.24,101
"2025-02-12 15:25:00",177440,167,8.02,13.99,-0.492,-0.312,-0.722,448.4848,0.1345454,0.11,-21.53,-21.37,-21.69,19.18,0.867,2.538,0,119.3,78.24,101
"2025-02-12 15:30:00",177441,167,8.35,14,-0.556,-0.364,-0.722,436.3885,0.1309166,0.111,-21.43,-21.3,-21.52,18.79,0.677,2.538,0,143.9,78.25,101
"2025-02-12 15:35:00",177442,167,8.7,14.01,-0.406,-0.299,-0.481,423.6572,0.1270972,0.11,-21.55,-21.31,-21.67,18.57,0.771,2.274,0,105,78.25,101
"2025-02-12 15:40:00",177443,167,9.06,13.95,-0.392,-0.27,-0.53,411.0493,0.1233148,0.109,-21.6,-21.46,-21.7,18.22,0.624,1.872,0,134.8,78.25,101
"2025-02-12 15:45:00",177444,167,9.44,13.94,-0.175,-0.108,-0.287,397.7155,0.1193147,0.11,-21.53,-21.46,-21.61,18.26,0.58,1.548,0,115.9,78.26,101
"2025-02-12 15:50:00",177445,167,9.82,13.95,-0.004,0.152,-0.206,384.8033,0.115441,0.109,-21.61,-21.51,-21.69,17.64,0.692,1.47,0,137.8,78.26,101
"2025-02-12 15:55:00",177446,167,10.27,13.92,0.022,0.184,-0.111,370.93,0.111279,0.109,-21.66,-21.51,-21.76,17.66,0.613,1.519,0,133.8,78.27,101.1
"2025-02-12 16:00:00",177447,167,10.63,13.89,-0.252,0.052,-0.407,356.8091,0.1070427,0.108,-21.75,-21.58,-21.9,18.28,0.869,2.793,0,119.8,78.27,101.1
"2025-02-12 16:05:00",177448,167,10.93,13.89,-0.332,-0.277,-0.408,343.2727,0.1029818,0.105,-22.04,-21.64,-22.23,17.67,0.637,2.048,0,136.9,78.28,101.1
"2025-02-12 16:10:00",177449,167,11.22,13.89,-0.186,0.001,-0.375,328.9242,0.09867726,0.107,-21.85,-21.71,-22.06,17.67,0.449,2.068,0,139.1,78.28,101.1
"2025-02-12 16:15:00",177450,167,11.54,13.82,0.055,0.18,-0.082,314.1066,0.09423198,0.107,-21.86,-21.59,-22.11,17.56,0.442,1.333,0,118.6,78.3,101.1
"2025-02-12 16:20:00",177451,167,11.86,13.86,-0.131,0.017,-0.212,299.8315,0.08994945,0.104,-22.13,-21.88,-22.44,16.85,0.42,1.45,0,101,78.31,101.1
"2025-02-12 16:25:00",177452,167,12.16,13.83,0.043,0.147,-0.082,284.6188,0.08538565,0.103,-22.31,-22.17,-22.39,16.82,0.726,1.754,0,124.1,78.3,101.1
"2025-02-12 16:30:00",177453,167,12.42,13.8,-0.087,0.046,-0.164,270.0723,0.0810217,0.103,-22.31,-22.21,-22.38,16.71,0.37,0.745,0,111.4,78.31,101.1
"2025-02-12 16:35:00",177454,167,12.65,13.8,0.169,0.242,0.045,255.1792,0.07655375,0.103,-22.31,-22.21,-22.41,16.59,0.373,1.107,0,159.6,78.32,101.1
"2025-02-12 16:40:00",177455,167,12.84,13.83,0.108,0.273,-0.284,240.7118,0.07221354,0.108,-21.72,-19.43,-22.32,22.03,1.078,3.391,0,104.9,78.31,101.1
"2025-02-12 16:45:00",177456,167,12.84,13.82,-0.987,-0.382,-1.364,225.7152,0.06771456,0.141,-18.64,-18.48,-19.21,25.46,1.197,1.98,0,269.7,78.32,101.1
"2025-02-12 16:50:00",177457,167,12.79,13.8,-1.398,-1.331,-1.462,211.1698,0.06335095,0.136,-19.06,-18.63,-19.23,24.33,0.389,1.147,0,82.7,78.32,101.1
"2025-02-12 16:55:00",177458,167,12.74,13.82,-1.35,-1.266,-1.43,197.304,0.0591912,0.136,-19.04,-18.49,-19.47,25.38,0.687,1.862,0,207.2,78.32,101.1
"2025-02-12 17:00:00",177459,167,12.7,13.83,-1.507,-1.233,-1.593,182.9971,0.05489913,0.136,-19.05,-18.27,-19.85,26.06,0.378,0.882,0,91.5,78.32,101.1
"2025-02-12 17:05:00",177460,167,12.67,13.8,-1.034,-0.972,-1.168,168.9248,0.05067744,0.136,-19.07,-18.28,-19.59,23.09,0.443,0.843,0,40.07,78.32,101.1
"2025-02-12 17:10:00",177461,167,12.67,13.83,-1.156,-1.07,-1.266,155.4138,0.04662415,0.13,-19.6,-19.44,-19.85,23.01,0.453,1.392,0,41.3,78.33,101.1
"2025-02-12 17:15:00",177462,167,12.63,13.83,-1.348,-1.201,-1.528,141.7577,0.04252732,0.124,-20.14,-19.74,-20.42,22.68,0.702,1.147,0,162.9,78.33,101.1
"2025-02-12 17:20:00",177463,167,12.51,13.82,-1.339,-1.201,-1.528,129.063,0.03871891,0.127,-19.86,-19.76,-20.1,22.95,0.253,0.882,0,71.98,78.33,101.1
"2025-02-12 17:25:00",177464,167,12.39,13.36,-1.741,-1.364,-1.904,116.3039,0.03489115,0.127,-19.88,-19.71,-20,23.69,0.421,1.156,0,80.9,78.34,101.1
"2025-02-12 17:30:00",177465,167,12.23,13.85,-1.764,-1.528,-1.888,103.9044,0.03117132,0.126,-19.91,-19.82,-19.99,23.34,0.239,0.843,0,106.8,78.34,101.1
"2025-02-12 17:35:00",177466,167,12,13.39,-1.348,-1.167,-1.495,89.0353,0.02671059,0.124,-20.17,-19.86,-20.41,21.97,0.358,0.657,0,118.7,78.35,101.1
"2025-02-12 17:40:00",177467,167,11.7,13.08,-1.604,-1.2,-1.918,79.64818,0.02389445,0.124,-20.1,-19.91,-20.32,23.8,0.795,0.99,0,101.8,78.35,101.1
"2025-02-12 17:45:00",177468,167,11.24,12.99,-2.14,-1.918,-2.456,67.25208,0.02017562,0.126,-19.94,-19.59,-20.22,25.19,0.724,1.068,0,97.1,78.35,101.1
"2025-02-12 17:50:00",177469,167,10.61,12.93,-2.648,-2.456,-2.848,28.98493,0.008695479,0.127,-19.84,-19.72,-19.98,25.52,0.654,0.99,0,82,78.34,101.1
"2025-02-12 17:55:00",177470,167,9.77,12.84,-2.896,-2.832,-2.93,23.3623,0.007008688,0.123,-20.19,-19.88,-20.44,24.47,0.76,1.196,0,75.56,78.35,101.1
"2025-02-12 18:00:00",177471,167,8.83,12.86,-2.916,-2.864,-2.962,12.97144,0.003891432,0.121,-20.39,-20.25,-20.49,24.43,0.613,1.166,0,68.8,78.35,101.1
"2025-02-12 18:05:00",177472,167,7.882,12.83,-3.043,-2.928,-3.106,7.120187,0.002136056,0.122,-20.29,-20.17,-20.47,25.25,1.051,1.568,0,78.26,78.34,101.1
"2025-02-12 18:10:00",177473,167,6.963,12.82,-3.071,-3.024,-3.104,5.637953,0.001691386,0.122,-20.37,-20.2,-20.58,24.82,1.076,1.597,0,81.6,78.34,101.1
"2025-02-12 18:15:00",177474,167,6.048,12.76,-2.999,-2.953,-3.102,3.4721,0.00104163,0.12,-20.5,-20.39,-20.64,24.3,1.292,1.441,0,104.8,78.35,101.1
"2025-02-12 18:20:00",177475,167,5.16,12.78,-2.961,-2.869,-3.129,2.018148,0.0006054445,0.121,-20.45,-20.26,-20.62,25.2,1.6,2.019,0,115.9,78.36,101.1
"2025-02-12 18:25:00",177476,167,4.299,12.78,-3.266,-3.178,-3.34,0.902099,0.0002706297,0.123,-20.24,-20.08,-20.37,25.83,1.637,2.146,0,116.8,78.36,101.1
"2025-02-12 18:30:00",177477,167,3.526,12.77,-3.314,-3.272,-3.339,0.276855,8.305648E-05,0.122,-20.29,-20.2,-20.43,25.32,1.58,1.96,0,128.9,78.36,101.1
"2025-02-12 18:35:00",177478,167,2.779,12.73,-3.23,-3.038,-3.336,0.077865,2.33595E-05,0.119,-20.58,-20.43,-20.67,24.28,1.243,1.49,0,111.3,78.37,101.2
"2025-02-12 18:40:00",177479,167,2.119,12.77,-2.987,-2.922,-3.038,0.0233663,7.009889E-06,0.119,-20.57,-20.45,-20.65,24.66,1.178,1.764,0,79.85,78.37,101.2
"2025-02-12 18:45:00",177480,167,1.5,12.75,-3.14,-3.004,-3.199,0.008110532,2.433159E-06,0.12,-20.48,-20.4,-20.56,24.86,1.197,1.744,0,78.69,78.36,101.2
"2025-02-12 18:50:00",177481,167,0.946,12.75,-3.219,-3.182,-3.264,0.003573343,1.072003E-06,0.119,-20.66,-20.51,-20.75,24.37,1.133,1.617,0,80.6,78.37,101.2
"2025-02-12 18:55:00",177482,167,0.436,12.71,-3.097,-2.999,-3.199,0.001418061,4.254183E-07,0.118,-20.75,-20.67,-20.8,24.29,0.914,1.539,0,89.5,78.38,101.2
"2025-02-12 19:00:00",177483,167,-0.032,12.74,-3.163,-3.016,-3.225,0.00141812,4.25436E-07,0.117,-20.83,-20.62,-20.92,24.25,0.489,0.902,0,57.64,78.38,101.2
"2025-02-12 19:05:00",177484,167,-0.479,12.73,-3.094,-2.828,-3.289,0.0007941764,2.382529E-07,0.113,-21.24,-20.75,-22.03,23.23,0.582,2.117,0,207.1,78.38,101.2
"2025-02-12 19:10:00",177485,167,-0.861,12.73,-3.089,-2.861,-3.253,0.0009643979,2.893194E-07,0.115,-21.05,-20.84,-21.57,22.6,0.345,1.382,0,132.2,78.39,101.2
"2025-02-12 19:15:00",177486,167,-1.225,12.7,-3.177,-3.105,-3.285,0.001248093,3.74428E-07,0.112,-21.33,-20.96,-21.73,22.3,0.569,1.294,0,131.2,78.39,101.2
"2025-02-12 19:20:00",177487,167,-1.5,12.72,-2.866,-2.662,-3.088,0.000964482,2.893446E-07,0.108,-21.72,-21.54,-21.88,21.59,1.05,1.891,0,220.8,78.4,101.2
"2025-02-12 19:25:00",177488,167,-1.735,12.72,-2.639,-2.531,-2.793,0.0009077895,2.723368E-07,0.108,-21.75,-20.98,-22.27,23.06,0.756,1.392,0,188.3,78.4,101.2
"2025-02-12 19:30:00",177489,167,-1.97,12.68,-2.939,-2.825,-3.022,0.001021308,3.063925E-07,0.115,-20.97,-20.89,-21.05,23.61,1.04,1.431,0,88.3,78.4,101.2
"2025-02-12 19:35:00",177490,167,-2.228,12.69,-3.098,-3.053,-3.119,0.0009078644,2.723593E-07,0.115,-21.01,-20.93,-21.08,23.56,0.892,1.323,0,114.9,78.41,101.2
"2025-02-12 19:40:00",177491,167,-2.442,12.71,-3.1,-3.036,-3.151,0.001248359,3.745078E-07,0.114,-21.15,-21.05,-21.25,23.17,0.737,1.382,0,131.6,78.41,101.2
"2025-02-12 19:45:00",177492,167,-2.677,12.7,-3.209,-3.085,-3.345,0.001134912,3.404735E-07,0.111,-21.41,-21.31,-21.53,23.15,0.234,0.657,0,123.7,78.41,101.2
"2025-02-12 19:50:00",177493,167,-2.869,12.67,-3.227,-3.049,-3.378,0.001702411,5.107233E-07,0.107,-21.83,-21.42,-22.1,22.3,0.598,0.921,0,180.7,78.42,101.2
"2025-02-12 19:55:00",177494,167,-3.041,12.7,-3.203,-3.082,-3.31,0.001702441,5.107324E-07,0.111,-21.37,-21.25,-21.59,23.14,1.177,1.548,0,100.5,78.42,101.2
"2025-02-12 20:00:00",177495,167,-3.213,12.69,-3.318,-3.276,-3.341,0.001078229,3.234688E-07,0.111,-21.39,-21.31,-21.43,23.26,1.552,1.96,0,132.3,78.42,101.2
"2025-02-12 20:05:00",177496,167,-3.364,12.69,-3.382,-3.291,-3.438,0.001305243,3.91573E-07,0.111,-21.46,-21.39,-21.54,23.26,1.334,1.764,0,148.2,78.42,101.2
"2025-02-12 20:10:00",177497,167,-3.493,12.66,-3.336,-3.207,-3.437,0.002043009,6.129026E-07,0.11,-21.54,-21.42,-21.89,22.06,0.595,0.892,0,194.1,78.42,101.2
"2025-02-12 20:15:00",177498,167,-3.599,12.68,-3.21,-3.174,-3.239,0.001702518,5.107554E-07,0.104,-22.12,-21.89,-22.21,22.06,0.507,0.99,0,72.32,78.42,101.2
"2025-02-12 20:20:00",177499,167,-3.708,12.68,-3.743,-3.206,-4.058,0.001135018,3.405054E-07,0.114,-21.09,-20.69,-21.81,24.71,1.155,1.842,0,63.57,78.42,101.2
"2025-02-12 20:25:00",177500,167,-3.836,12.65,-4.015,-3.959,-4.091,0.001248524,3.745571E-07,0.108,-21.74,-21.35,-21.95,23.34,1.411,2.058,0,128.9,78.44,101.2
"2025-02-12 20:30:00",177501,167,-3.945,12.64,-3.83,-3.533,-3.992,0.001248527,3.745582E-07,0.105,-22.1,-21.78,-22.54,21.41,1.252,3.097,0,185,78.45,101.2
"2025-02-12 20:35:00",177502,167,-3.988,12.67,-3.289,-3.107,-3.533,0.001362032,4.086096E-07,0.101,-22.46,-22.33,-22.62,20.53,1.678,2.96,0,206.3,78.46,101.2
"2025-02-12 20:40:00",177503,167,-4.008,12.67,-3.032,-2.976,-3.107,0.001475536,4.426609E-07,0.101,-22.46,-22.27,-22.61,21.13,0.611,1.617,0,205.8,78.46,101.2
"2025-02-12 20:45:00",177504,167,-4.074,12.63,-3.596,-3.074,-4.221,0.00119178,3.575341E-07,0.109,-21.62,-20.74,-22.34,26.27,0.689,1.842,0,124.8,78.48,101.3
"2025-02-12 20:50:00",177505,167,-4.16,12.66,-4.164,-3.828,-4.287,0.002099805,6.299414E-07,0.11,-21.5,-20.73,-22.32,22.31,0.491,1.392,0,182.8,78.48,101.3
"2025-02-12 20:55:00",177506,167,-4.245,12.66,-3.86,-3.795,-3.959,0.0009647754,2.894326E-07,0.103,-22.29,-22.13,-22.48,22.25,0.104,0.598,0,232.8,78.48,101.3
"2025-02-12 21:00:00",177507,167,-4.354,12.64,-4.073,-3.959,-4.221,0.001305285,3.915854E-07,0.102,-22.34,-22.27,-22.46,22.94,0.539,1.372,0,239.5,78.48,101.3
"2025-02-12 21:05:00",177508,167,-4.44,12.63,-4.211,-4.123,-4.254,0.001759297,5.277891E-07,0.1,-22.59,-22.32,-22.76,22.03,0.645,1.303,0,185,78.49,101.3
"2025-02-12 21:10:00",177509,167,-4.571,12.65,-4.281,-4.123,-4.418,0.0018728,5.6184E-07,0.099,-22.7,-22.62,-22.76,22.61,0.117,0.49,0,143.9,78.49,101.3
"2025-02-12 21:15:00",177510,167,-4.657,12.65,-4.4,-4.287,-4.483,0.001986304,5.95891E-07,0.1,-22.56,-22.41,-22.69,22.8,0.679,1.176,0,195,78.5,101.3
"2025-02-12 21:20:00",177511,167,-4.765,12.62,-4.326,-4.254,-4.434,0.001929556,5.788668E-07,0.102,-22.43,-22.16,-22.51,23.59,0.343,1.254,0,182.3,78.51,101.3
"2025-02-12 21:25:00",177512,167,-4.853,12.62,-4.552,-4.451,-4.614,0.001702557,5.107672E-07,0.105,-22.06,-21.81,-22.19,24.57,0.416,1.137,0,144.8,78.52,101.3
"2025-02-12 21:30:00",177513,167,-4.939,12.65,-4.454,-4.352,-4.549,0.001645818,4.937454E-07,0.107,-21.88,-21.8,-21.94,24.38,0.331,1.323,0,192.2,78.52,101.3
"2025-02-12 21:35:00",177514,167,-5.047,12.65,-4.579,-4.516,-4.631,0.002326876,6.980628E-07,0.108,-21.7,-21.52,-21.85,24.79,0.34,0.882,0,170.9,78.53,101.3
"2025-02-12 21:40:00",177515,167,-5.133,12.6,-4.461,-4.188,-4.663,0.001645859,4.937577E-07,0.108,-21.68,-21.55,-21.81,24.35,0.988,2.254,0,124,78.54,101.3
"2025-02-12 21:45:00",177516,167,-5.199,12.64,-4.18,-4.123,-4.221,0.002099913,6.29974E-07,0.109,-21.58,-21.52,-21.64,24.44,1.148,1.882,0,109.3,78.54,101.3
"2025-02-12 21:50:00",177517,167,-5.264,12.63,-4.145,-3.992,-4.221,0.00130537,3.91611E-07,0.107,-21.79,-21.59,-21.88,23.56,1.283,2.038,0,187.5,78.54,101.3
"2025-02-12 21:55:00",177518,167,-5.264,12.59,-3.834,-3.73,-3.992,0.001589166,4.767498E-07,0.107,-21.87,-21.79,-21.96,23,1.593,2.832,0,203.9,78.55,101.3
"2025-02-12 22:00:00",177519,167,-5.244,12.6,-3.972,-3.795,-4.123,0.001872971,5.618913E-07,0.107,-21.81,-21.7,-21.93,23.89,0.257,0.931,0,196.1,78.55,101.3
"2025-02-12 22:05:00",177520,167,-5.244,12.63,-3.95,-3.762,-4.123,0.002667597,8.002791E-07,0.108,-21.72,-21.58,-21.78,23.56,1.643,3.842,0,205.1,78.56,101.3
"2025-02-12 22:10:00",177521,167,-5.199,12.63,-3.78,-3.697,-3.861,0.00181626,5.448779E-07,0.108,-21.69,-21.55,-21.81,23.59,1.483,2.803,0,199.8,78.57,101.4
"2025-02-12 22:15:00",177522,167,-5.178,12.58,-3.682,-3.615,-3.762,0.002440628,7.321883E-07,0.11,-21.54,-21.48,-21.59,23.84,0.713,2.185,0,146,78.57,101.4
"2025-02-12 22:20:00",177523,167,-5.156,12.62,-3.958,-3.762,-4.156,0.002724448,8.173345E-07,0.11,-21.47,-21.42,-21.52,24.55,0.253,1.137,0,166.2,78.57,101.4
"2025-02-12 22:25:00",177524,167,-5.156,12.62,-4.24,-4.156,-4.352,0.00238391,7.151731E-07,0.111,-21.41,-21.16,-21.52,25.39,0.806,1.725,0,162.8,78.57,101.4
"2025-02-12 22:30:00",177525,167,-5.156,12.57,-4.383,-4.287,-4.451,0.002667728,8.003183E-07,0.112,-21.33,-21.25,-21.43,24.98,1.355,2.283,0,207.6,78.57,101.4
"2025-02-12 22:35:00",177526,167,-5.156,12.59,-4.323,-4.254,-4.352,0.001929855,5.789565E-07,0.111,-21.45,-21.4,-21.49,24.96,0.911,1.676,0,206.6,78.58,101.4
"2025-02-12 22:40:00",177527,167,-5.156,12.61,-4.357,-4.303,-4.418,0.001986623,5.959868E-07,0.111,-21.41,-21.35,-21.45,25.15,0.997,1.735,0,215.1,78.57,101.4
"2025-02-12 22:45:00",177528,167,-5.178,12.61,-4.392,-4.287,-4.483,0.002497468,7.492405E-07,0.112,-21.35,-21.26,-21.41,25.43,0.527,1.441,0,139.8,78.58,101.4
"2025-02-12 22:50:00",177529,167,-5.199,12.57,-4.596,-4.483,-4.68,0.002838024,8.514072E-07,0.111,-21.44,-21.37,-21.51,25.5,0.255,0.99,0,124.2,78.58,101.4
"2025-02-12 22:55:00",177530,167,-5.264,12.6,-4.744,-4.647,-4.811,0.002043371,6.130113E-07,0.11,-21.49,-21.43,-21.52,25.72,0.385,0.96,0,194.8,78.58,101.4
"2025-02-12 23:00:00",177531,167,-5.307,12.6,-4.643,-4.434,-4.745,0.002554209,7.662626E-07,0.111,-21.44,-21.36,-21.51,25.34,1.093,2.548,0,182,78.57,101.4
"2025-02-12 23:05:00",177532,167,-5.33,12.56,-4.42,-4.385,-4.451,0.001986606,5.959819E-07,0.111,-21.41,-21.36,-21.45,25.15,0.435,1.098,0,137,78.57,101.4
"2025-02-12 23:10:00",177533,167,-5.373,12.57,-4.519,-4.418,-4.647,0.001759566,5.278696E-07,0.111,-21.44,-21.39,-21.49,25.5,0.409,1.098,0,93.1,78.57,101.4
"2025-02-12 23:15:00",177534,167,-5.461,12.6,-4.605,-4.549,-4.68,0.001929845,5.789536E-07,0.112,-21.36,-21.17,-21.48,25.94,1.094,2.372,0,99.6,78.55,101.3
"2025-02-12 23:20:00",177535,167,-5.526,12.6,-4.615,-4.516,-4.729,0.002724487,8.173461E-07,0.113,-21.17,-20.76,-21.39,25.72,1.556,2.087,0,115,78.54,101.3
"2025-02-12 23:25:00",177536,167,-5.569,12.56,-4.332,-4.221,-4.549,0.002610969,7.832906E-07,0.111,-21.38,-21.31,-21.44,24.86,1.305,1.823,0,115.8,78.54,101.3
"2025-02-12 23:30:00",177537,167,-5.592,12.59,-4.253,-4.188,-4.319,0.002440692,7.322076E-07,0.111,-21.41,-21.31,-21.46,24.82,1.58,2.489,0,141.9,78.53,101.3
"2025-02-12 23:35:00",177538,167,-5.569,12.59,-4.05,-3.959,-4.188,0.002724499,8.173499E-07,0.111,-21.41,-21.36,-21.45,24.41,1.299,2.391,0,155.6,78.53,101.3
"2025-02-12 23:40:00",177539,167,-5.547,12.55,-3.982,-3.943,-4.008,0.001929858,5.789574E-07,0.111,-21.4,-21.34,-21.47,24.35,2.02,3.352,0,141.4,78.51,101.3
"2025-02-12 23:45:00",177540,167,-5.504,12.56,-3.963,-3.894,-4.008,0.002043384,6.130151E-07,0.11,-21.47,-21.38,-21.52,24.08,2.658,3.332,0,152.4,78.51,101.3
"2025-02-12 23:50:00",177541,167,-5.438,12.58,-3.826,-3.631,-3.943,0.002667758,8.003273E-07,0.11,-21.53,-21.47,-21.57,23.48,1.918,2.724,0,184,78.51,101.3
"2025-02-12 23:55:00",177542,167,-5.33,12.58,-3.45,-3.337,-3.631,0.001873113,5.619339E-07,0.109,-21.61,-21.53,-21.67,22.74,1.884,2.264,0,191.1,78.51,101.3
"2025-02-13 00:00:00",177543,167,-5.221,12.54,-3.141,-2.992,-3.337,0.002667778,8.003335E-07,0.108,-21.76,-21.66,-21.87,21.82,1.761,2.587,0,193.7,78.51,101.3
"2025-02-13 00:05:00",177544,167,-5.113,12.56,-2.908,-2.845,-2.992,0.002043412,6.130236E-07,0.107,-21.83,-21.76,-21.88,21.73,1.526,1.911,0,204.7,78.51,101.3
"2025-02-13 00:10:00",177545,167,-4.982,12.56,-2.728,-2.648,-2.845,0.002497508,7.492523E-07,0.108,-21.76,-21.69,-21.82,21.6,0.633,1.627,0,269.6,78.52,101.3
"2025-02-13 00:15:00",177546,167,-4.916,12.53,-2.843,-2.747,-2.911,0.002894835,8.684505E-07,0.107,-21.81,-21.71,-21.9,21.82,0.174,0.539,0,94.4,78.54,101.3
"2025-02-13 00:20:00",177547,167,-4.873,12.53,-3.091,-2.845,-3.468,0.002667782,8.003346E-07,0.109,-21.67,-21.52,-21.76,23.24,0.454,1.823,0,231.4,78.54,101.3
"2025-02-13 00:25:00",177548,167,-4.853,12.55,-3.652,-3.5,-3.73,0.002497486,7.492458E-07,0.11,-21.5,-21.36,-21.61,23.51,1.131,2.058,0,195.7,78.54,101.3
"2025-02-13 00:30:00",177549,167,-4.853,12.55,-3.773,-3.697,-3.926,0.002156904,6.470713E-07,0.11,-21.56,-21.48,-21.62,24,0.236,1.137,0,250,78.54,101.3
"2025-02-13 00:35:00",177550,167,-4.873,12.52,-4.045,-3.926,-4.139,0.00289477,8.68431E-07,0.11,-21.56,-21.51,-21.62,24.41,0.428,0.902,0,179.9,78.56,101.3
"2025-02-13 00:40:00",177551,167,-4.916,12.56,-4.16,-4.09,-4.254,0.002383909,7.151726E-07,0.109,-21.62,-21.48,-21.7,24.71,0.453,0.97,0,200.3,78.57,101.4
"2025-02-13 00:45:00",177552,167,-4.962,12.55,-4.637,-4.287,-4.811,0.002383881,7.151644E-07,0.113,-21.24,-21.06,-21.47,26.65,0.542,1.107,0,133,78.56,101.3
"2025-02-13 00:50:00",177553,167,-5.047,12.53,-4.965,-4.778,-5.106,0.002327095,6.981285E-07,0.115,-21.03,-20.9,-21.24,26.92,0.609,1.245,0,155.9,78.58,101.4
"2025-02-13 00:55:00",177554,167,-5.156,12.51,-5.109,-5.008,-5.204,0.003008173,9.024517E-07,0.113,-21.22,-21.13,-21.3,26.92,0.26,0.96,0,261.7,78.6,101.4
"2025-02-13 01:00:00",177555,167,-5.244,12.55,-5.141,-4.975,-5.401,0.001816248,5.448745E-07,0.112,-21.28,-21.21,-21.35,27.36,0.633,1.441,0,215,78.6,101.4
"2025-02-13 01:05:00",177556,167,-5.33,12.54,-5.503,-5.401,-5.597,0.001645976,4.937928E-07,0.111,-21.41,-21.34,-21.46,27.13,0.669,1.617,0,240,78.59,101.4
"2025-02-13 01:10:00",177557,167,-5.418,12.51,-5.442,-5.22,-5.532,0.002440596,7.321789E-07,0.111,-21.46,-21.32,-21.55,26.48,0.995,2.185,0,206.7,78.6,101.4
"2025-02-13 01:15:00",177558,167,-5.461,12.54,-4.957,-4.811,-5.237,0.0030082,9.024599E-07,0.111,-21.38,-20.95,-21.69,27.81,1.197,1.764,0,166.1,78.6,101.4
"2025-02-13 01:20:00",177559,167,-5.504,12.53,-5.678,-5.27,-6.007,0.002100081,6.300242E-07,0.116,-20.91,-20.7,-21.02,30.25,1.545,2.146,0,123.8,78.59,101.4
"2025-02-13 01:25:00",177560,167,-5.569,12.53,-5.886,-5.335,-6.154,0.002497415,7.492243E-07,0.116,-20.94,-20.43,-21.55,26.84,1.295,1.96,0,175.2,78.6,101.4
"2025-02-13 01:30:00",177561,167,-5.612,12.5,-4.984,-4.876,-5.27,0.00306503,9.195091E-07,0.109,-21.61,-21.48,-21.75,25.37,0.25,0.784,0,163.9,78.6,101.4
"2025-02-13 01:35:00",177562,167,-5.635,12.53,-4.708,-4.631,-4.844,0.002554206,7.662618E-07,0.108,-21.75,-21.66,-21.81,24.85,0.117,1.196,0,120.4,78.6,101.4
"2025-02-13 01:40:00",177563,167,-5.657,12.53,-4.532,-4.385,-4.68,0.002383937,7.15181E-07,0.108,-21.68,-21.59,-21.79,24.74,0.216,0.617,0,226.9,78.6,101.4
"2025-02-13 01:45:00",177564,167,-5.657,12.51,-4.376,-4.319,-4.418,0.002781271,8.343812E-07,0.108,-21.69,-21.62,-21.75,24.52,0.01,0.235,0,259,78.6,101.4
"2025-02-13 01:50:00",177565,167,-5.657,12.52,-4.32,-4.205,-4.418,0.002667757,8.003272E-07,0.109,-21.67,-21.57,-21.79,24.44,0.466,0.853,0,162.4,78.6,101.4
"2025-02-13 01:55:00",177566,167,-5.657,12.53,-4.119,-4.057,-4.188,0.001646067,4.938202E-07,0.11,-21.55,-21.48,-21.6,24.27,0.283,0.745,0,295.9,78.61,101.4
"2025-02-13 02:00:00",177567,167,-5.635,12.52,-4.077,-3.992,-4.123,0.002440734,7.322202E-07,0.108,-21.71,-21.58,-21.79,23.69,0.523,1.127,0,194.8,78.61,101.4
"2025-02-13 02:05:00",177568,167,-5.592,12.48,-3.927,-3.828,-4.025,0.002043417,6.130252E-07,0.108,-21.77,-21.73,-21.82,23.45,0.688,1.686,0,172.7,78.61,101.4
"2025-02-13 02:10:00",177569,167,-5.547,12.5,-3.98,-3.828,-4.057,0.002156952,6.470856E-07,0.113,-21.2,-20.84,-21.67,24.9,1.096,1.676,0,145.4,78.6,101.4
"2025-02-13 02:15:00",177570,167,-5.504,12.52,-3.901,-3.762,-4.025,0.002554294,7.662883E-07,0.111,-21.38,-21.01,-21.61,23.81,1.384,2.058,0,79.78,78.6,101.4
"2025-02-13 02:20:00",177571,167,-5.461,12.48,-3.824,-3.762,-3.926,0.002100202,6.300608E-07,0.108,-21.68,-21.54,-21.8,23.34,1.143,1.911,0,121.6,78.6,101.4
"2025-02-13 02:25:00",177572,167,-5.373,12.5,-3.727,-3.664,-3.812,0.002213731,6.641193E-07,0.107,-21.81,-21.76,-21.84,22.99,1.254,1.793,0,135.6,78.6,101.4
"2025-02-13 02:30:00",177573,167,-5.33,12.52,-3.464,-3.337,-3.697,0.00238402,7.152059E-07,0.107,-21.86,-21.79,-21.93,22.31,1.038,1.617,0,120.7,78.6,101.4
"2025-02-13 02:35:00",177574,167,-5.244,12.51,-3.257,-3.124,-3.369,0.002951642,8.854925E-07,0.106,-21.91,-21.84,-21.95,22.12,1.216,2.372,0,105,78.6,101.4
"2025-02-13 02:40:00",177575,167,-5.199,12.48,-3.527,-3.271,-3.713,0.002270486,6.811458E-07,0.109,-21.62,-21.46,-21.88,23.63,0.734,1.147,0,79.52,78.6,101.4
"2025-02-13 02:45:00",177576,167,-5.156,12.51,-3.654,-3.566,-3.713,0.002383999,7.151997E-07,0.108,-21.7,-21.47,-21.95,22.72,0.593,1.48,0,120.7,78.6,101.4
"2025-02-13 02:50:00",177577,167,-5.113,12.49,-3.289,-3.042,-3.566,0.002440749,7.322248E-07,0.106,-21.91,-21.81,-21.97,21.71,1.13,2.499,0,110.1,78.59,101.4
"2025-02-13 02:55:00",177578,167,-5.047,12.48,-3.042,-3.009,-3.107,0.002383976,7.151928E-07,0.106,-21.92,-21.75,-22,22.06,0.713,2.43,0,151.1,78.59,101.4
"2025-02-13 03:00:00",177579,167,-4.962,12.47,-2.957,-2.845,-3.074,0.002781289,8.343866E-07,0.107,-21.79,-21.67,-21.84,21.79,0.744,2.078,0,239.5,78.58,101.4
"2025-02-13 03:05:00",177580,167,-4.873,12.5,-3.089,-2.845,-3.205,0.002838031,8.514093E-07,0.108,-21.68,-21.54,-21.8,22.74,0.672,2.47,0,144.1,78.57,101.4
"2025-02-13 03:10:00",177581,167,-4.808,12.49,-3.3,-3.238,-3.337,0.002213648,6.640944E-07,0.11,-21.54,-21.38,-21.68,23.1,0.758,2.323,0,167.1,78.56,101.4
"2025-02-13 03:15:00",177582,167,-4.765,12.46,-3.331,-3.271,-3.369,0.002440676,7.322028E-07,0.112,-21.3,-21.17,-21.51,23.43,0.508,1.186,0,122.1,78.57,101.4
"2025-02-13 03:20:00",177583,167,-4.699,12.5,-3.205,-3.009,-3.271,0.00255418,7.662539E-07,0.115,-21,-20.58,-21.32,24.37,1.364,4.224,0,163,78.56,101.3
"2025-02-13 03:25:00",177584,167,-4.614,12.49,-2.941,-2.845,-3.042,0.001986564,5.959691E-07,0.121,-20.45,-20.12,-20.84,25.01,2.542,5.704,0,196,78.54,101.3
"2025-02-13 03:30:00",177585,167,-4.505,12.46,-2.873,-2.812,-2.943,0.002554129,7.662387E-07,0.122,-20.32,-20.16,-20.44,24.68,1.077,3.107,0,161.9,78.55,101.3
"2025-02-13 03:35:00",177586,167,-4.397,12.47,-2.882,-2.845,-2.911,0.002497333,7.492E-07,0.123,-20.27,-20.14,-20.43,24.96,0.759,2.117,0,170.9,78.55,101.3
"2025-02-13 03:40:00",177587,167,-4.354,12.48,-3.075,-2.943,-3.173,0.001702704,5.10811E-07,0.122,-20.31,-20.24,-20.46,24.93,0.317,0.833,0,98.8,78.55,101.3
"2025-02-13 03:45:00",177588,167,-4.311,12.49,-3.158,-3.107,-3.173,0.002326993,6.980979E-07,0.121,-20.47,-20.41,-20.51,24.94,0.351,0.813,0,274.4,78.55,101.3
"2025-02-13 03:50:00",177589,167,-4.291,12.45,-3.412,-3.205,-3.599,0.00158914,4.767421E-07,0.121,-20.46,-20.39,-20.5,25.86,0.352,1.578,0,224.8,78.55,101.3
"2025-02-13 03:55:00",177590,167,-4.268,12.48,-3.69,-3.599,-3.762,0.001759384,5.27815E-07,0.121,-20.37,-20.13,-20.51,26.73,0.544,1.637,0,143.8,78.54,101.3
"2025-02-13 04:00:00",177591,167,-4.268,12.48,-3.777,-3.73,-3.828,0.001248581,3.745743E-07,0.125,-20.05,-19.97,-20.12,27.22,0.494,1.49,0,191.6,78.53,101.3
"2025-02-13 04:05:00",177592,167,-4.291,12.46,-3.956,-3.828,-4.025,0.001418829,4.256486E-07,0.126,-19.99,-19.85,-20.06,27.88,0.337,0.735,0,186.3,78.52,101.3
"2025-02-13 04:10:00",177593,167,-4.291,12.44,-3.912,-3.746,-4.025,0.002043098,6.129292E-07,0.127,-19.83,-19.73,-19.92,27.63,0.716,1.725,0,219,78.53,101.3
"2025-02-13 04:15:00",177594,167,-4.268,12.48,-3.665,-3.631,-3.746,0.002043086,6.129259E-07,0.128,-19.81,-19.74,-19.85,27.26,0.356,0.98,0,261.1,78.53,101.3
"2025-02-13 04:20:00",177595,167,-4.268,12.48,-3.767,-3.631,-3.894,0.001589061,4.767182E-07,0.128,-19.75,-19.58,-19.9,28.4,0.591,1.47,0,215.2,78.54,101.3
"2025-02-13 04:25:00",177596,167,-4.245,12.44,-3.83,-3.762,-3.91,0.002156575,6.469726E-07,0.133,-19.34,-19.17,-19.59,29.09,0.848,2.136,0,212.4,78.54,101.3
"2025-02-13 04:30:00",177597,167,-4.225,12.43,-3.654,-3.582,-3.762,0.001986315,5.958944E-07,0.147,-18.17,-17.83,-19.02,32.33,1.893,5.87,0,189.9,78.52,101.3
"2025-02-13 04:35:00",177598,167,-4.182,12.46,-3.65,-3.599,-3.697,0.001872808,5.618425E-07,0.156,-17.43,-17.14,-17.86,33.64,1.837,3.998,0,181.2,78.51,101.3
"2025-02-13 04:40:00",177599,167,-4.117,12.45,-3.603,-3.566,-3.631,0.002156565,6.469694E-07,0.16,-17.14,-16.96,-17.32,34.02,1.968,3.979,0,174.1,78.51,101.3
"2025-02-13 04:45:00",177600,167,-4.031,12.42,-3.542,-3.5,-3.599,0.0009080265,2.72408E-07,0.165,-16.77,-16.59,-17.08,35.19,1.857,4.88,0,202.3,78.52,101.3
"2025-02-13 04:50:00",177601,167,-3.965,12.46,-3.623,-3.566,-3.664,0.001362039,4.086117E-07,0.167,-16.61,-16.3,-16.82,36.75,1.092,2.509,0,147.1,78.53,101.3
"2025-02-13 04:55:00",177602,167,-3.879,12.46,-3.544,-3.5,-3.599,0.001475542,4.426625E-07,0.169,-16.49,-16.14,-16.67,35.93,1.802,5.792,0,117.5,78.52,101.3
"2025-02-13 05:00:00",177603,167,-3.816,12.43,-3.546,-3.5,-3.566,0.001362038,4.086114E-07,0.176,-16.04,-15.6,-16.51,38.58,1.321,3.636,0,130.8,78.51,101.3
"2025-02-13 05:05:00",177604,167,-3.751,12.41,-3.58,-3.402,-3.664,0.001589044,4.767133E-07,0.18,-15.74,-14.7,-16.2,41.24,1.154,4.302,0,170.9,78.49,101.3
"2025-02-13 05:10:00",177605,167,-3.685,12.44,-3.242,-3.14,-3.369,0.001191783,3.57535E-07,0.194,-14.81,-14.54,-15.08,40.05,1.225,3.234,0,217.7,78.48,101.3
"2025-02-13 05:15:00",177606,167,-3.622,12.44,-3.204,-3.14,-3.238,0.001362038,4.086114E-07,0.194,-14.82,-14.58,-15.01,40.93,0.522,1.823,0,146.3,78.48,101.3
"2025-02-13 05:20:00",177607,167,-3.579,12.41,-3.254,-3.14,-3.402,0.001702547,5.107643E-07,0.193,-14.89,-14.47,-15.43,40.46,0.69,2.156,0,126.2,78.48,101.3
"2025-02-13 05:25:00",177608,167,-3.556,12.44,-3.349,-3.255,-3.402,0.001191783,3.57535E-07,0.192,-14.97,-14.42,-15.26,39.4,1.27,2.215,0,98.9,78.46,101.2
"2025-02-13 05:30:00",177609,167,-3.513,12.43,-3.376,-3.304,-3.435,0.001362038,4.086114E-07,0.192,-14.93,-14.45,-15.31,41.91,0.793,1.666,0,117.9,78.45,101.2
"2025-02-13 05:35:00",177610,167,-3.513,12.44,-3.316,-3.238,-3.337,0.001929554,5.788661E-07,0.203,-14.27,-13.53,-14.58,44.86,0.4,1.47,0,178.9,78.47,101.3
"2025-02-13 05:40:00",177611,167,-3.47,12.39,-3.112,-3.058,-3.205,0.001248535,3.745605E-07,0.217,-13.46,-13.09,-13.89,43.14,0.739,1.529,0,256.2,78.47,101.3
"2025-02-13 05:45:00",177612,167,-3.428,12.42,-3.096,-3.058,-3.107,0.001362038,4.086114E-07,0.213,-13.7,-13.39,-14.36,44.23,0.59,1.597,0,209.1,78.47,101.3
"2025-02-13 05:50:00",177613,167,-3.364,12.43,-3.15,-3.058,-3.205,0.001021529,3.064586E-07,0.21,-13.86,-13.62,-14.02,43.58,0.211,0.902,0,103.8,78.47,101.3
"2025-02-13 05:55:00",177614,167,-3.299,12.39,-3.273,-3.205,-3.337,0.001135032,3.405095E-07,0.199,-14.51,-13.88,-15.03,42.12,0.793,1.813,0,120.1,78.48,101.3
"2025-02-13 06:00:00",177615,167,-3.235,12.38,-3.315,-3.271,-3.337,0.001305286,3.915859E-07,0.208,-14.01,-13.62,-14.39,42.2,0.862,1.784,0,208.2,78.48,101.3
"2025-02-13 06:05:00",177616,167,-3.17,12.4,-3.379,-3.304,-3.468,0.0008512737,2.553821E-07,0.194,-14.84,-14.33,-15.32,39.56,0.391,0.99,0,162.6,78.48,101.3
"2025-02-13 06:10:00",177617,167,-3.127,12.41,-3.573,-3.402,-3.648,0.001248535,3.745605E-07,0.192,-14.99,-14.82,-15.19,40.79,0.694,2.489,0,76.93,78.48,101.3
"2025-02-13 06:15:00",177618,167,-3.084,12.37,-3.725,-3.665,-3.796,0.0009080254,2.724076E-07,0.19,-15.09,-15.01,-15.27,40.52,0.293,1.078,0,151.5,78.48,101.3
"2025-02-13 06:20:00",177619,167,-3.064,12.41,-3.984,-3.796,-4.091,0.001135032,3.405095E-07,0.184,-15.44,-15.11,-15.54,41.99,0.775,1.921,0,225,78.48,101.3
"2025-02-13 06:25:00",177620,167,-3.041,12.39,-3.939,-3.813,-4.091,0.0006242674,1.872802E-07,0.207,-14.04,-13.34,-14.89,43.3,0.817,1.676,0,167.8,78.47,101.3
"2025-02-13 06:30:00",177621,167,-3.041,12.37,-4.211,-3.894,-4.369,0.0007945222,2.383567E-07,0.18,-15.76,-14.76,-16.09,40.68,1.488,2.352,0,78.29,78.46,101.2
"2025-02-13 06:35:00",177622,167,-3.021,12.36,-4.268,-4.156,-4.369,0.0009647769,2.894331E-07,0.174,-16.14,-15.78,-16.26,38.93,1.707,2.636,0,80,78.47,101.3
"2025-02-13 06:40:00",177623,167,-3.021,12.38,-4.108,-4.025,-4.189,0.001589044,4.767133E-07,0.177,-15.92,-15.73,-16.13,39.32,1.847,3.254,0,85.7,78.46,101.2
"2025-02-13 06:45:00",177624,167,-3.021,12.38,-4.252,-4.123,-4.353,0.001532293,4.596878E-07,0.179,-15.79,-15.54,-16.01,41.23,1.247,2.078,0,75.26,78.47,101.3
"2025-02-13 06:50:00",177625,167,-3.021,12.35,-4.344,-4.255,-4.419,0.00107828,3.23484E-07,0.187,-15.31,-15.11,-15.52,42.52,2.351,3.028,0,83.8,78.48,101.3
"2025-02-13 06:55:00",177626,167,-3.041,12.36,-4.208,-4.157,-4.288,0.002383566,7.1507E-07,0.189,-15.16,-15.01,-15.52,40.9,1.39,2.087,0,68.42,78.48,101.3
"2025-02-13 07:00:00",177627,167,-3.041,12.37,-4.215,-4.157,-4.255,0.003745605,1.123681E-06,0.181,-15.69,-15.43,-15.96,40.08,1.727,2.597,0,97.8,78.48,101.3
"2025-02-13 07:05:00",177628,167,-3.041,12.36,-4.037,-3.927,-4.189,0.01237184,3.711554E-06,0.186,-15.33,-14.94,-15.77,41.88,1.892,2.891,0,95.2,78.48,101.3
"2025-02-13 07:10:00",177629,167,-3.021,12.33,-3.923,-3.861,-3.96,0.04108815,1.232644E-05,0.19,-15.11,-14.89,-15.28,41.83,1.52,3.028,0,110.8,78.48,101.3
"2025-02-13 07:15:00",177630,167,-2.998,12.36,-3.839,-3.698,-3.894,0.1013016,3.039047E-05,0.194,-14.86,-13.94,-15.28,42.89,1.06,3.548,0,157.6,78.47,101.3
"2025-02-13 07:20:00",177631,167,-2.978,12.35,-3.653,-3.633,-3.699,0.233476,7.00428E-05,0.199,-14.5,-14.41,-14.65,42.87,0.813,1.94,0,96,78.45,101.2
"2025-02-13 07:25:00",177632,167,-2.955,12.33,-3.588,-3.437,-3.65,0.4397112,0.0001319134,0.21,-13.9,-12.62,-14.58,49.01,0.719,1.186,0,152.2,78.44,101.2
"2025-02-13 07:30:00",177633,167,-2.912,12.31,-3.032,-2.846,-3.404,0.825395,0.0002476185,0.242,-12.09,-11.99,-12.56,49.2,0.939,1.95,0,213.1,78.42,101.2
"2025-02-13 07:35:00",177634,167,-2.827,12.35,-2.763,-2.683,-2.863,1.661289,0.0004983867,0.246,-11.91,-11.8,-12.04,49.58,0.609,1.95,0,211.3,78.42,101.2
"2025-02-13 07:40:00",177635,167,-2.763,12.34,-2.627,-2.552,-2.716,3.54635,0.001063905,0.245,-11.96,-11.69,-13.14,44.53,0.562,1.882,0,215.4,78.42,101.2
"2025-02-13 07:45:00",177636,167,-2.677,12.32,-2.874,-2.716,-3.077,6.149772,0.001844932,0.221,-13.24,-13.04,-13.34,45.08,0.809,2.048,0,110.9,78.4,101.2
"2025-02-13 07:50:00",177637,167,-2.612,12.34,-3.152,-3.044,-3.241,9.02333,0.002706999,0.222,-13.2,-12.71,-13.48,46.26,1.453,2.695,0,131.2,78.39,101.2
"2025-02-13 07:55:00",177638,167,-2.526,12.34,-3.33,-3.176,-3.44,11.92137,0.003576411,0.216,-13.5,-13.1,-13.67,45.35,1.301,3.371,0,83.3,78.38,101.2
"2025-02-13 08:00:00",177639,167,-2.483,12.34,-3.432,-3.374,-3.44,13.77618,0.004132853,0.215,-13.55,-13.42,-13.65,45.1,0.664,1.588,0,87.1,78.39,101.2
"2025-02-13 08:05:00",177640,167,-2.4,12.33,-3.452,-3.374,-3.506,15.49918,0.004649753,0.211,-13.78,-13.36,-13.99,46.27,0.548,1.245,0,89.3,78.41,101.2
"2025-02-13 08:10:00",177641,167,-2.357,12.35,-3.156,-2.9,-3.44,15.48113,0.004644338,0.233,-12.59,-12.19,-13.29,48.27,0.869,1.637,0,176.9,78.42,101.2
"2025-02-13 08:15:00",177642,167,-2.291,12.35,-2.792,-2.72,-2.884,14.57195,0.004371583,0.24,-12.21,-12.05,-12.32,48.32,0.649,2.185,0,230.7,78.43,101.2
"2025-02-13 08:20:00",177643,167,-2.205,12.33,-2.733,-2.655,-3.016,13.08037,0.00392411,0.233,-12.6,-12.04,-14.04,42.31,0.695,2.107,0,84.3,78.44,101.2
"2025-02-13 08:25:00",177644,167,-2.162,12.35,-3.505,-3.082,-3.738,15.13305,0.004539916,0.202,-14.37,-13.77,-14.72,44.8,0.797,2.146,0,80.2,78.43,101.2
"2025-02-13 08:30:00",177645,167,-2.122,12.35,-3.276,-2.951,-3.705,16.33343,0.004900029,0.25,-11.72,-10.83,-13.68,54.49,1.16,4.106,0,225.4,78.42,101.2
"2025-02-13 08:35:00",177646,167,-2.079,12.35,-2.835,-2.755,-2.918,17.91697,0.00537509,0.269,-10.81,-10.65,-11.02,53.61,0.265,1.127,0,182.8,78.42,101.2
"2025-02-13 08:40:00",177647,167,-2.013,12.33,-2.772,-2.722,-2.821,19.88059,0.005964176,0.258,-11.32,-10.94,-11.69,50.2,0.889,1.921,0,125.2,78.42,101.2
"2025-02-13 08:45:00",177648,167,-1.95,12.37,-2.878,-2.755,-2.985,23.01938,0.006905816,0.242,-12.11,-11.76,-12.27,48.81,1.848,3.312,0,93.8,78.42,101.2
"2025-02-13 08:50:00",177649,167,-1.887,12.36,-2.999,-2.952,-3.051,21.31461,0.006394382,0.246,-11.93,-11.72,-12.22,50.12,2.93,4.165,0,83.2,78.4,101.2
"2025-02-13 08:55:00",177650,167,-1.844,12.33,-2.945,-2.79,-3.052,19.59297,0.00587789,0.251,-11.68,-11.15,-12.11,52.55,1.483,2.813,0,81,78.43,101.2
"2025-02-13 09:00:00",177651,167,-1.801,12.35,-2.762,-2.708,-2.872,20.19563,0.006058687,0.262,-11.11,-10.81,-11.65,51.51,1.301,2.352,0,51.06,78.43,101.2
"2025-02-13 09:05:00",177652,167,-1.758,12.35,-2.983,-2.888,-3.085,21.74425,0.006523275,0.265,-10.99,-10.28,-11.84,54.66,1.925,2.989,0,50.95,78.42,101.2
"2025-02-13 09:10:00",177653,167,-1.715,12.36,-3.17,-2.971,-3.25,24.95999,0.007487997,0.265,-11,-10.8,-11.13,55.85,2.198,3.44,0,69.48,78.41,101.2
"2025-02-13 09:15:00",177654,167,-1.672,12.34,-3.13,-3.005,-3.25,30.05631,0.009016894,0.275,-10.5,-10.27,-10.78,57.37,2.416,3.626,0,77.35,78.4,101.2
"2025-02-13 09:20:00",177655,167,-1.652,12.37,-2.875,-2.71,-3.021,35.55757,0.01066727,0.287,-9.99,-9.48,-10.28,57.73,2.716,3.861,0,80.9,78.39,101.2
"2025-02-13 09:25:00",177656,167,-1.586,12.37,-2.542,-2.382,-2.693,36.55233,0.0109657,0.293,-9.71,-9.4,-9.91,58.57,2.398,3.616,0,89.8,78.38,101.2
"2025-02-13 09:30:00",177657,167,-1.523,12.36,-2.207,-2.055,-2.399,38.42944,0.01152883,0.314,-8.83,-8.38,-9.41,61.44,0.81,2.401,0,135.2,78.4,101.2
"2025-02-13 09:35:00",177658,167,-1.417,12.36,-1.924,-1.777,-2.039,34.26046,0.01027814,0.324,-8.43,-7.816,-8.74,63.49,0.839,2.401,0,196.3,78.39,101.2
"2025-02-13 09:40:00",177659,167,-1.311,12.39,-1.654,-1.449,-1.809,32.42248,0.009726743,0.341,-7.776,-7.046,-7.961,65.64,0.717,1.842,0,101.7,78.39,101.2
"2025-02-13 09:45:00",177660,167,-1.159,12.39,-1.306,-1.253,-1.416,33.46019,0.01003806,0.346,-7.609,-6.787,-8.43,60.73,1.15,2.225,0,159.6,78.4,101.2
"2025-02-13 09:50:00",177661,167,-1.033,12.35,-1.109,-0.794,-1.351,31.99837,0.009599512,0.368,-6.806,-6.041,-7.861,67.58,0.587,2.195,0,159.8,78.4,101.2
"2025-02-13 09:55:00",177662,167,-0.861,12.39,-0.687,-0.499,-0.827,35.92425,0.01077727,0.365,-6.9,-5.839,-8.11,64.2,1.715,2.822,0,158.8,78.39,101.2
"2025-02-13 10:00:00",177663,167,-0.692,12.39,-0.424,-0.041,-0.696,42.26965,0.0126809,0.389,-6.075,-5.099,-6.827,64.21,1.088,2.156,0,144.7,78.38,101.2
"2025-02-13 10:05:00",177664,167,-0.522,12.42,-0.349,-0.106,-0.499,56.80633,0.0170419,0.373,-6.609,-6.183,-6.916,62.67,1.777,3.989,0,108.3,78.39,101.2
"2025-02-13 10:10:00",177665,167,-0.33,12.41,-0.287,-0.106,-0.499,68.2707,0.02048121,0.391,-5.99,-5.462,-6.689,67.17,1.671,3.283,0,158.9,78.38,101.2
"2025-02-13 10:15:00",177666,167,-0.095,12.48,0.551,0.745,-0.008,73.71111,0.02211333,0.426,-4.869,-4.558,-5.368,66.22,2.162,4.733,0,125.6,78.37,101.2
"2025-02-13 10:20:00",177667,167,0.16,12.5,0.955,1.269,0.368,75.38457,0.02261537,0.422,-5.011,-4.106,-6.622,59.97,3.749,8.95,0,140.9,78.36,101.2
"2025-02-13 10:25:00",177668,167,0.373,12.49,0.614,1.073,0.287,82.54597,0.02476379,0.426,-4.867,-3.924,-6.234,69.27,5.422,11,0,215.1,78.35,101.1
"2025-02-13 10:30:00",177669,167,0.608,12.52,1.187,1.302,0.942,89.04939,0.02671482,0.444,-4.314,-3.911,-4.768,65.97,4.661,9.7,0,200.6,78.35,101.1
"2025-02-13 10:35:00",177670,167,0.863,12.52,1.045,1.138,0.909,102.9375,0.03088124,0.447,-4.234,-4.059,-4.649,67.77,5.696,9.06,0,209.9,78.35,101.1
"2025-02-13 10:40:00",177671,167,1.075,12.49,1.206,1.316,1.088,80.12666,0.024038,0.453,-4.047,-3.943,-4.2,67.58,2.706,5.802,0,155.4,78.37,101.2
"2025-02-13 10:45:00",177672,167,1.308,12.48,1.299,1.364,1.232,66.48317,0.01994495,0.456,-3.959,-3.836,-4.07,68.07,2.893,5.557,0,152.8,78.36,101.1
"2025-02-13 10:50:00",177673,167,1.48,12.48,1.182,1.265,1.1,60.71376,0.01821413,0.454,-4.005,-3.865,-4.228,68.28,2.192,5.792,0,174.4,78.35,101.1
"2025-02-13 10:55:00",177674,167,1.649,12.47,1.421,1.555,1.229,63.37155,0.01901146,0.464,-3.72,-3.509,-3.965,68.45,2.078,6.762,0,151.3,78.35,101.1
"2025-02-13 11:00:00",177675,167,1.821,12.42,1.839,2.011,1.522,50.31979,0.01509594,0.478,-3.337,-3.214,-3.66,67.78,3.32,10.05,0,174,78.36,101.1
"2025-02-13 11:05:00",177676,167,2.011,12.44,2.021,2.158,1.977,39.15141,0.01174542,0.477,-3.346,-3.089,-3.491,68.22,3.054,8.21,0,177.2,78.36,101.1
"2025-02-13 11:10:00",177677,167,2.139,12.42,2.122,2.239,1.944,38.81381,0.01164414,0.476,-3.401,-3.036,-3.697,66.3,4.665,10.08,0,188.7,78.35,101.1
"2025-02-13 11:15:00",177678,167,2.268,12.43,1.762,1.944,1.567,53.02264,0.01590679,0.466,-3.676,-3.44,-3.912,68.4,5.2,9.23,0,206.7,78.35,101.1
"2025-02-13 11:20:00",177679,167,2.374,12.41,1.765,1.861,1.681,65.11052,0.01953316,0.469,-3.58,-3.384,-3.796,68.24,4.099,9.56,0,187.8,78.36,101.1
"2025-02-13 11:25:00",177680,167,2.48,12.51,2.115,2.172,1.878,72.52856,0.02175857,0.476,-3.384,-3.247,-3.485,66.88,5.151,10.8,0,191.9,78.36,101.1
"2025-02-13 11:30:00",177681,167,2.609,12.51,2.297,2.467,2.156,65.16409,0.01954922,0.48,-3.27,-3.109,-3.414,66.63,4.421,9.1,0,180.4,78.36,101.1
"2025-02-13 11:35:00",177682,167,2.736,12.54,2.66,2.761,2.467,69.40453,0.02082136,0.49,-3.001,-2.92,-3.109,65.76,5.933,12.91,0,180,78.36,101.1
"2025-02-13 11:40:00",177683,167,2.887,12.55,2.59,2.663,2.499,93.20071,0.02796021,0.487,-3.085,-3.015,-3.216,66.28,4.391,9,0,170.7,78.37,101.2
"2025-02-13 11:45:00",177684,167,3.057,12.64,2.408,2.565,2.303,121.2899,0.03638698,0.48,-3.264,-3.057,-3.408,65.96,5.846,12.27,0,183.2,78.33,101.1
"2025-02-13 11:50:00",177685,167,3.185,12.74,2.659,2.761,2.401,139.0253,0.04170759,0.485,-3.132,-3.015,-3.277,65.05,4.149,11.28,0,181.4,78.36,101.1
"2025-02-13 11:55:00",177686,167,3.377,12.85,2.691,2.761,2.548,162.2249,0.04866747,0.482,-3.22,-3.115,-3.382,64.91,3.74,9.95,0,201.1,78.35,101.1
"2025-02-13 12:00:00",177687,167,3.526,12.97,2.607,2.827,2.483,173.3745,0.05201236,0.483,-3.189,-2.938,-3.423,65.08,5.324,11.96,0,174.6,78.36,101.1
"2025-02-13 12:05:00",177688,167,3.698,13.05,2.666,2.761,2.565,149.032,0.0447096,0.481,-3.234,-3.141,-3.363,65.1,2.83,6.938,0,168.7,78.36,101.1
"2025-02-13 12:10:00",177689,167,3.827,13.1,2.468,2.565,2.368,151.0297,0.04530891,0.476,-3.395,-3.277,-3.484,65.35,4.027,9.24,0,171.6,78.35,101.1
"2025-02-13 12:15:00",177690,167,3.913,13.13,2.266,2.368,2.188,146.7269,0.04401808,0.472,-3.513,-3.398,-3.599,65.92,4.401,12.02,0,177.4,78.35,101.1
"2025-02-13 12:20:00",177691,167,4.021,13.18,2.282,2.336,2.221,140.4395,0.04213186,0.475,-3.426,-3.365,-3.537,65.81,2.528,7.232,0,123.2,78.34,101.1
"2025-02-13 12:25:00",177692,167,4.107,13.18,2.305,2.368,2.287,131.5712,0.03947137,0.477,-3.371,-3.299,-3.426,66.08,2.206,5.909,0,165.3,78.34,101.1
"2025-02-13 12:30:00",177693,167,4.17,13.18,2.18,2.303,2.123,138.0551,0.04141654,0.476,-3.386,-3.242,-3.473,66.78,3.391,9.39,0,182.3,78.34,101.1
"2025-02-13 12:35:00",177694,167,4.236,13.2,2.311,2.401,2.221,149.8516,0.04495547,0.479,-3.292,-3.21,-3.387,66.03,3.163,7.34,0,177.1,78.33,101.1
"2025-02-13 12:40:00",177695,167,4.299,13.25,2.399,2.499,2.254,137.797,0.04133909,0.479,-3.3,-3.19,-3.445,65.81,3.205,7.566,0,139.9,78.32,101.1
"2025-02-13 12:45:00",177696,167,4.365,13.26,2.745,2.827,2.499,136.8812,0.04106435,0.485,-3.148,-3.029,-3.218,64.8,3.049,7.693,0,184.8,78.32,101.1
"2025-02-13 12:50:00",177697,167,4.451,13.21,2.925,2.99,2.794,124.0772,0.03722317,0.485,-3.142,-3.068,-3.208,64.23,3.186,7.438,0,146.2,78.31,101.1
"2025-02-13 12:55:00",177698,167,4.536,13.21,2.96,3.055,2.859,109.5682,0.03287045,0.484,-3.151,-3.052,-3.231,64.23,3.717,11.07,0,179.4,78.3,101.1
"2025-02-13 13:00:00",177699,167,4.579,13.21,2.749,2.859,2.661,134.9176,0.04047526,0.48,-3.278,-3.188,-3.364,65.02,3.203,6.88,0,218.7,78.28,101.1
"2025-02-13 13:05:00",177700,167,4.643,13.28,2.702,2.825,2.596,168.1156,0.05043468,0.482,-3.232,-3.132,-3.32,65.24,2.788,6.684,0,174.2,78.31,101.1
"2025-02-13 13:10:00",177701,167,4.708,13.31,2.624,2.66,2.595,194.416,0.05832481,0.481,-3.244,-3.181,-3.309,65.29,3.591,8.74,0,176.2,78.3,101.1
"2025-02-13 13:15:00",177702,167,4.794,13.41,2.667,2.858,2.53,223.4256,0.06702768,0.482,-3.217,-3.057,-3.334,64.77,5.911,13.88,0,201,78.28,101.1
"2025-02-13 13:20:00",177703,167,4.88,13.5,2.926,3.037,2.825,227.4324,0.06822973,0.486,-3.121,-3.031,-3.208,64.5,3.921,10.31,0,149.7,78.29,101.1
"2025-02-13 13:25:00",177704,167,4.966,13.52,3.017,3.149,2.889,225.355,0.06760651,0.488,-3.059,-2.941,-3.168,63.79,3.033,6.439,0,160.7,78.28,101.1
"2025-02-13 13:30:00",177705,167,5.097,13.52,3.041,3.149,2.968,224.82,0.06744601,0.487,-3.093,-3.022,-3.153,64.44,2.527,6.35,0,174,78.24,101
"2025-02-13 13:35:00",177706,167,5.246,13.53,3.121,3.213,3.033,218.8451,0.06565353,0.491,-2.957,-2.878,-3.041,64.03,2.861,8.4,0,163.8,78.24,101
"2025-02-13 13:40:00",177707,167,5.377,13.44,3.354,3.606,3.18,205.55,0.06166499,0.498,-2.789,-2.577,-2.958,63.89,3.301,8.73,0,153.6,78.23,101
"2025-02-13 13:45:00",177708,167,5.506,13.44,3.633,3.736,3.573,206.9919,0.06209758,0.505,-2.595,-2.507,-2.689,63.56,2.783,5.263,0,119.6,78.24,101
"2025-02-13 13:50:00",177709,167,5.657,13.5,3.823,3.867,3.769,199.5169,0.05985506,0.507,-2.54,-2.477,-2.601,63.13,2.144,4.283,0,113.3,78.23,101
"2025-02-13 13:55:00",177710,167,5.788,13.52,3.785,3.9,3.703,201.4132,0.06042396,0.507,-2.526,-2.424,-2.594,63.33,2.51,7.585,0,128.9,78.22,101
"2025-02-13 14:00:00",177711,167,5.917,13.65,3.873,3.949,3.769,261.973,0.0785919,0.508,-2.509,-2.417,-2.613,63.56,2.159,6.791,0,129,78.23,101
"2025-02-13 14:05:00",177712,167,6.048,13.86,3.695,3.834,3.539,270.9696,0.08129089,0.507,-2.544,-2.469,-2.619,64.08,2.243,7.252,0,132.2,78.22,101
"2025-02-13 14:10:00",177713,167,6.199,13.65,3.475,3.539,3.392,234.3407,0.0703022,0.507,-2.527,-2.474,-2.605,65.28,1.463,3.195,0,126.4,78.23,101
"2025-02-13 14:15:00",177714,167,6.308,13.52,3.376,3.441,3.277,207.9572,0.06238715,0.508,-2.522,-2.449,-2.639,65.47,2.305,7.497,0,158.2,78.21,101
"2025-02-13 14:20:00",177715,167,6.373,13.41,3.554,3.833,3.261,186.5994,0.05597982,0.512,-2.41,-2.317,-2.548,64.04,2.919,8.69,0,172.2,78.22,101
"2025-02-13 14:25:00",177716,167,6.396,13.39,3.866,3.931,3.767,185.6884,0.05570652,0.513,-2.379,-2.28,-2.456,63.61,4.11,11.33,0,175.5,78.21,101
"2025-02-13 14:30:00",177717,167,6.439,13.37,3.929,3.996,3.865,198.3894,0.05951681,0.514,-2.344,-2.281,-2.435,63.59,3.695,8.47,0,140.6,78.19,101
"2025-02-13 14:35:00",177718,167,6.482,13.37,3.94,4.094,3.833,186.7122,0.05601366,0.513,-2.369,-2.299,-2.423,62.88,3.302,8.53,0,166.9,78.2,101
"2025-02-13 14:40:00",177719,167,6.504,13.34,3.891,4.093,3.177,180.959,0.05428769,0.508,-2.525,-2.347,-3.135,63.23,4.272,9.1,0,115.8,78.2,101
"2025-02-13 14:45:00",177720,167,6.482,13.44,2.393,3.046,2.03,216.1662,0.06484987,0.49,-2.986,-2.677,-3.302,69.59,3.716,7.928,0,115.3,78.22,101
"2025-02-13 14:50:00",177721,167,6.439,13.44,2.694,3.078,2.308,195.0714,0.05852142,0.502,-2.679,-2.496,-2.833,66.86,4.108,8.87,0,160.7,78.19,101
"2025-02-13 14:55:00",177722,167,6.373,13.41,3.172,3.274,3.045,175.3821,0.05261464,0.508,-2.505,-2.43,-2.64,66.64,3.175,8.19,0,160.2,78.22,101
"2025-02-13 15:00:00",177723,167,6.351,13.48,2.898,3.143,2.652,284.8736,0.08546209,0.507,-2.546,-2.408,-2.742,68.19,3.609,8.49,0,130.7,78.19,101
"2025-02-13 15:05:00",177724,167,6.351,14.5,3.155,3.437,2.684,332.2643,0.09967931,0.519,-2.234,-2.084,-2.589,67.1,4.323,11.11,0,171.4,78.14,100.9
"2025-02-13 15:10:00",177725,167,6.482,14.51,3.806,4.124,3.47,514.2532,0.154276,0.527,-2.01,-1.891,-2.148,64.62,3.487,9.04,0,181.7,78.13,100.9
"2025-02-13 15:15:00",177726,167,6.744,14.48,4.233,4.322,4.108,456.3236,0.1368971,0.526,-2.045,-1.885,-2.216,63.07,5.89,11.82,0,195.1,78.12,100.9
"2025-02-13 15:20:00",177727,167,6.963,14.49,4.37,4.452,4.272,338.211,0.1014633,0.519,-2.22,-2.113,-2.407,61.46,4.61,9.38,0,162.9,78.12,100.9
"2025-02-13 15:25:00",177728,167,7.137,13.76,4.256,4.353,4.123,230.3584,0.0691075,0.51,-2.452,-2.326,-2.568,61.75,3.49,9.29,0,138,78.13,100.9
"2025-02-13 15:30:00",177729,167,7.225,13.44,4.323,4.417,4.123,182.5807,0.0547742,0.508,-2.514,-2.396,-2.577,60.8,3.958,9.7,0,188.8,78.12,100.9
"2025-02-13 15:35:00",177730,167,7.245,13.32,4.444,4.547,4.384,155.7157,0.0467147,0.508,-2.505,-2.407,-2.546,60.61,3.462,6.174,0,176.9,78.14,100.9
"2025-02-13 15:40:00",177731,167,7.225,13.24,4.474,4.547,4.384,129.6043,0.03888128,0.51,-2.469,-2.405,-2.526,60.69,4.076,9.19,0,165.2,78.12,100.9
"2025-02-13 15:45:00",177732,167,7.18,13.24,4.508,4.563,4.482,136.7656,0.0410297,0.51,-2.464,-2.417,-2.506,60.61,4.182,7.389,0,199,78.12,100.9
"2025-02-13 15:50:00",177733,167,7.137,13.28,4.536,4.58,4.482,165.0104,0.04950312,0.51,-2.451,-2.413,-2.481,60.65,5.072,11.95,0,169,78.09,100.9
"2025-02-13 15:55:00",177734,167,7.094,13.4,4.352,4.514,4.154,204.8012,0.06144035,0.51,-2.463,-2.343,-2.656,60.87,3.42,10.78,0,193.3,78.08,100.9
"2025-02-13 16:00:00",177735,167,7.094,13.42,4.537,4.58,4.481,195.6366,0.05869098,0.513,-2.384,-2.334,-2.475,60.77,4.513,11.92,0,172,78.06,100.9
"2025-02-13 16:05:00",177736,167,7.094,13.4,4.527,4.58,4.481,148.45,0.04453501,0.514,-2.354,-2.298,-2.4,61.26,4.61,8.75,0,205.1,78.09,100.9
"2025-02-13 16:10:00",177737,167,7.071,13.51,4.481,4.58,4.318,191.0544,0.05731632,0.514,-2.348,-2.292,-2.39,61.67,3.76,6.35,0,221.2,78.11,100.9
"2025-02-13 16:15:00",177738,167,7.071,13.3,4.387,4.514,4.285,157.2523,0.04717571,0.514,-2.346,-2.294,-2.403,61.29,2.607,5.802,0,135.4,78.1,100.9
"2025-02-13 16:20:00",177739,167,7.094,13.27,4.645,4.743,4.514,143.1625,0.04294874,0.516,-2.289,-2.223,-2.333,60.17,5.994,12.72,0,172.3,78.09,100.9
"2025-02-13 16:25:00",177740,167,7.094,13.29,4.706,4.792,4.58,152.5466,0.045764,0.513,-2.392,-2.347,-2.462,60.23,2.822,5.664,0,93,78.1,100.9
"2025-02-13 16:30:00",177741,167,7.094,13.2,4.621,4.711,4.514,127.004,0.03810121,0.514,-2.357,-2.259,-2.494,60.09,5.459,11.46,0,186,78.09,100.9
"2025-02-13 16:35:00",177742,167,7.049,13.19,4.361,4.58,4.187,115.8865,0.03476594,0.511,-2.431,-2.357,-2.532,62.2,5.183,10.07,0,174.6,78.06,100.9
"2025-02-13 16:40:00",177743,167,6.963,13.13,3.984,4.285,3.467,103.6746,0.03110239,0.509,-2.494,-2.323,-2.759,64.53,4.065,9.16,0,170.4,78.08,100.9
"2025-02-13 16:45:00",177744,167,6.832,13.07,3.323,3.467,3.238,98.74711,0.02962413,0.507,-2.535,-2.455,-2.687,66.23,6.761,14.46,0,194.5,78.11,100.9
"2025-02-13 16:50:00",177745,167,6.678,13.05,3.295,3.401,3.172,102.2211,0.03066633,0.513,-2.379,-2.296,-2.49,66.63,6.12,14.04,0,209.2,78.1,100.9
"2025-02-13 16:55:00",177746,167,6.57,13.39,3.204,3.254,3.156,138.8978,0.04166933,0.518,-2.253,-2.182,-2.375,67.64,5.609,11.06,0,185.9,78.08,100.9
"2025-02-13 17:00:00",177747,167,6.482,13.33,3.264,3.37,3.205,128.1267,0.03843802,0.519,-2.229,-2.19,-2.26,66.69,3.839,6.693,0,157.5,78.09,100.9
"2025-02-13 17:05:00",177748,167,6.396,13.23,3.274,3.371,3.223,121.6397,0.0364919,0.517,-2.283,-2.227,-2.329,66.99,5.701,16.26,0,178.7,78.1,100.9
"2025-02-13 17:10:00",177749,167,6.287,13.23,3.346,3.437,3.239,114.8986,0.03446957,0.516,-2.309,-2.261,-2.391,66.18,4.094,11.69,0,178.2,78.1,100.9
"2025-02-13 17:15:00",177750,167,6.199,13.2,3.381,3.536,3.274,109.0343,0.03271028,0.516,-2.292,-2.226,-2.373,66.67,3.922,7.517,0,140.1,78.11,100.9
"2025-02-13 17:20:00",177751,167,6.113,13.11,3.354,3.471,3.079,89.21434,0.0267643,0.516,-2.295,-2.198,-2.444,67.02,4.322,9.34,0,193.2,78.11,100.9
"2025-02-13 17:25:00",177752,167,6.005,13.03,2.866,3.014,2.752,65.41353,0.01962406,0.511,-2.434,-2.316,-2.529,68.17,5.178,12.96,0,184.8,78.13,100.9
"2025-02-13 17:30:00",177753,167,5.851,12.97,2.522,2.719,2.245,58.21568,0.0174647,0.505,-2.598,-2.457,-2.728,69.86,5.136,10.57,0,187.4,78.14,100.9
"2025-02-13 17:35:00",177754,167,5.657,12.95,2.281,2.344,2.229,61.77466,0.0185324,0.506,-2.559,-2.453,-2.684,70.82,4.461,10,0,193.9,78.14,100.9
"2025-02-13 17:40:00",177755,167,5.506,12.95,2.207,2.311,2.033,72.97091,0.02189127,0.507,-2.548,-2.443,-2.666,71.17,4.674,8.59,0,198.2,78.15,100.9
"2025-02-13 17:45:00",177756,167,5.334,12.88,1.95,2.033,1.87,52.09574,0.01562872,0.507,-2.541,-2.393,-2.639,73.33,4.468,11.32,0,182.1,78.12,100.9
"2025-02-13 17:50:00",177757,167,5.117,12.86,1.885,1.984,1.821,35.55585,0.01066676,0.511,-2.42,-2.345,-2.49,73.06,5.27,13.07,0,191.4,78.11,100.9
"2025-02-13 17:55:00",177758,167,4.902,12.83,1.789,1.837,1.755,22.84135,0.006852404,0.507,-2.532,-2.469,-2.594,72.89,3.227,8.08,0,190.9,78.11,100.9
"2025-02-13 18:00:00",177759,167,4.708,12.77,1.749,1.87,1.706,21.04695,0.006314085,0.503,-2.636,-2.59,-2.661,71.88,4.301,10.84,0,190,78.12,100.9
"2025-02-13 18:05:00",177760,167,4.493,12.77,1.746,1.903,1.642,10.08272,0.003024818,0.499,-2.754,-2.66,-2.812,71.91,4.382,9.44,0,166,78.13,100.9
"2025-02-13 18:10:00",177761,167,4.299,12.77,1.775,1.824,1.708,4.963786,0.001489136,0.496,-2.832,-2.769,-2.892,71.4,5.322,10.34,0,158.8,78.12,100.9
"2025-02-13 18:15:00",177762,167,4.127,12.75,1.79,1.874,1.711,2.655151,0.0007965452,0.496,-2.828,-2.764,-2.893,71.28,6.654,12.59,0,202,78.1,100.9
"2025-02-13 18:20:00",177763,167,3.956,12.71,1.909,1.974,1.842,1.477558,0.0004432675,0.499,-2.763,-2.72,-2.8,70.94,6.294,14.62,0,175.7,78.13,100.9
"2025-02-13 18:25:00",177764,167,3.807,12.72,1.858,1.941,1.762,0.6984875,0.0002095463,0.5,-2.729,-2.674,-2.787,72.03,4.655,10.16,0,175.2,78.13,100.9
"2025-02-13 18:30:00",177765,167,3.655,12.73,1.701,1.746,1.647,0.2470531,7.411592E-05,0.502,-2.684,-2.595,-2.75,72.92,3.946,10.05,0,174,78.12,100.9
"2025-02-13 18:35:00",177766,167,3.526,12.73,1.753,1.844,1.713,0.06540902,1.96227E-05,0.506,-2.562,-2.463,-2.638,73.06,3.836,9.52,0,172.7,78.11,100.9
"2025-02-13 18:40:00",177767,167,3.42,12.69,1.962,2.106,1.844,0.01906132,5.718396E-06,0.51,-2.455,-2.396,-2.493,72.46,5.5,9.73,0,201.9,78.11,100.9
"2025-02-13 18:45:00",177768,167,3.334,12.71,1.984,2.074,1.943,0.007545176,2.263553E-06,0.511,-2.42,-2.373,-2.451,72.39,3.438,6.252,0,196.4,78.11,100.9
"2025-02-13 18:50:00",177769,167,3.292,12.7,2.295,2.434,2.074,0.002779823,8.339468E-07,0.514,-2.353,-2.298,-2.391,70.89,4.496,10.46,0,161.1,78.1,100.9
"2025-02-13 18:55:00",177770,167,3.249,12.68,2.486,2.63,2.368,0.001248091,3.744273E-07,0.517,-2.268,-2.152,-2.37,70.71,5.433,13.56,0,199.2,78.11,100.9
"2025-02-13 19:00:00",177771,167,3.249,12.67,2.855,3.089,2.63,0.000964437,2.893311E-07,0.525,-2.069,-1.887,-2.17,69.63,6.154,12.11,0,172.8,78.14,100.9
"2025-02-13 19:05:00",177772,167,3.271,12.69,3.083,3.121,3.023,0.0009644402,2.893321E-07,0.532,-1.883,-1.75,-2.004,70.7,3.787,7.938,0,163.4,78.15,100.9
"2025-02-13 19:10:00",177773,167,3.292,12.69,3.096,3.252,3.007,0.0008509784,2.552935E-07,0.536,-1.779,-1.726,-1.83,69.44,5.666,12.23,0,186.5,78.14,100.9
"2025-02-13 19:15:00",177774,167,3.334,12.66,3.224,3.285,3.154,0.0007942476,2.382743E-07,0.532,-1.878,-1.825,-1.938,68.76,4.924,10.99,0,173.8,78.16,100.9
"2025-02-13 19:20:00",177775,167,3.357,12.66,3.161,3.252,3.072,0.0007942485,2.382746E-07,0.529,-1.952,-1.928,-1.982,69.6,3.548,10.61,0,153.8,78.17,101
"2025-02-13 19:25:00",177776,167,3.4,12.68,3.141,3.22,3.072,0.0006240528,1.872158E-07,0.531,-1.917,-1.855,-1.946,69.36,4.738,12.07,0,193.7,78.17,101
"2025-02-13 19:30:00",177777,167,3.443,12.68,3.177,3.252,3.089,0.0009644456,2.893337E-07,0.532,-1.882,-1.788,-1.941,69.41,5.255,10.63,0,162.2,78.16,100.9
"2025-02-13 19:35:00",177778,167,3.486,12.64,3.261,3.416,3.154,0.0006807853,2.042356E-07,0.534,-1.832,-1.785,-1.867,68.59,5.021,10.59,0,154,78.15,100.9
"2025-02-13 19:40:00",177779,167,3.526,12.66,3.484,3.58,3.383,0.0009077138,2.723141E-07,0.535,-1.807,-1.716,-1.853,68.32,4.511,10.91,0,218.6,78.16,100.9
"2025-02-13 19:45:00",177780,167,3.569,12.66,3.375,3.465,3.351,0.0006807854,2.042356E-07,0.532,-1.879,-1.83,-1.922,68.08,3.561,7.027,0,199.2,78.15,100.9
"2025-02-13 19:50:00",177781,167,3.612,12.64,3.443,3.514,3.416,0.0006807854,2.042356E-07,0.529,-1.967,-1.906,-2.011,67.29,3.638,8.52,0,188.4,78.17,101
"2025-02-13 19:55:00",177782,167,3.655,12.64,3.462,3.514,3.416,0.001191374,3.574123E-07,0.526,-2.043,-2.007,-2.1,66.67,3.788,10.74,0,203.7,78.16,100.9
"2025-02-13 20:00:00",177783,167,3.698,12.65,3.581,3.711,3.482,0.000510589,1.531767E-07,0.522,-2.132,-2.081,-2.17,65.42,4.355,9.35,0,169,78.14,100.9
"2025-02-13 20:05:00",177784,167,3.764,12.65,3.789,3.907,3.694,0.0009077138,2.723141E-07,0.52,-2.195,-2.15,-2.225,64.47,4.837,10.62,0,172.2,78.13,100.9
"2025-02-13 20:10:00",177785,167,3.827,12.63,3.927,4.005,3.874,0.001248106,3.744319E-07,0.518,-2.247,-2.17,-2.309,63.66,3.546,9.94,0,172.1,78.13,100.9
"2025-02-13 20:15:00",177786,167,3.892,12.65,3.963,4.005,3.924,0.0007375174,2.212552E-07,0.514,-2.343,-2.264,-2.435,63,2.872,7.095,0,139.2,78.12,100.9
"2025-02-13 20:20:00",177787,167,3.978,12.64,4.085,4.169,3.973,0.0007375174,2.212552E-07,0.509,-2.498,-2.398,-2.59,61.54,4.088,9.35,0,157.5,78.07,100.9
"2025-02-13 20:25:00",177788,167,4.042,12.63,4.169,4.202,4.136,0.001021178,3.063534E-07,0.504,-2.616,-2.576,-2.646,61.13,2.475,6.703,0,110.5,78.13,100.9
"2025-02-13 20:30:00",177789,167,4.107,12.6,4.272,4.398,4.169,0.0007375174,2.212552E-07,0.501,-2.69,-2.625,-2.744,59.95,5.352,16.05,0,214.9,78.11,100.9
"2025-02-13 20:35:00",177790,167,4.193,12.63,4.393,4.464,4.333,0.0009644459,2.893338E-07,0.499,-2.742,-2.663,-2.807,59.48,5.79,11.35,0,205.1,78.1,100.9
"2025-02-13 20:40:00",177791,167,4.279,12.63,4.253,4.398,4.071,0.0009644459,2.893338E-07,0.501,-2.712,-2.637,-2.807,61.61,5.239,10.52,0,189.2,78.11,100.9
"2025-02-13 20:45:00",177792,167,4.322,12.6,3.837,4.005,3.744,0.001134642,3.403927E-07,0.505,-2.605,-2.558,-2.675,63.3,4.898,12.08,0,196.6,78.11,100.9
"2025-02-13 20:50:00",177793,167,4.342,12.61,3.732,3.809,3.678,0.001531767,4.595301E-07,0.501,-2.711,-2.565,-2.979,61.34,4.924,13.03,0,195.2,78.11,100.9
"2025-02-13 20:55:00",177794,167,4.365,12.62,3.635,3.776,3.416,0.0008509817,2.552945E-07,0.492,-2.929,-2.856,-2.977,63.08,2.605,6.243,0,142.1,78.13,100.9
"2025-02-13 21:00:00",177795,167,4.342,12.63,3.297,3.449,3.088,0.0008509817,2.552945E-07,0.492,-2.954,-2.856,-3.08,64.62,3.517,8.48,0,139.6,78.14,100.9
"2025-02-13 21:05:00",177796,167,4.279,12.59,2.927,3.105,2.695,0.0009644459,2.893338E-07,0.498,-2.774,-2.595,-3.037,67.48,3.103,12.7,0,135.7,78.14,100.9
"2025-02-13 21:10:00",177797,167,4.193,12.61,2.312,2.695,2.073,0.0006240532,1.87216E-07,0.507,-2.551,-2.429,-2.752,71.4,3.016,10.55,0,162.1,78.15,100.9
"2025-02-13 21:15:00",177798,167,4.084,12.6,2.078,2.155,2.008,0.001304839,3.914516E-07,0.511,-2.446,-2.373,-2.498,71.92,4.263,9.44,0,178.8,78.15,100.9
"2025-02-13 21:20:00",177799,167,3.956,12.59,1.902,2.106,1.746,0.0009644459,2.893338E-07,0.512,-2.398,-2.356,-2.452,74.08,4.059,9.56,0,182.2,78.14,100.9
"2025-02-13 21:25:00",177800,167,3.827,12.56,1.713,1.779,1.632,0.00107791,3.23373E-07,0.513,-2.383,-2.327,-2.451,74.79,3.853,13.9,0,159,78.12,100.9
"2025-02-13 21:30:00",177801,167,3.678,12.6,1.502,1.632,1.402,0.001248106,3.744319E-07,0.518,-2.26,-2.215,-2.347,76.73,3.733,11.24,0,153.4,78.15,100.9
"2025-02-13 21:35:00",177802,167,3.526,12.6,1.504,1.583,1.419,0.0007942496,2.382749E-07,0.521,-2.169,-2.075,-2.248,76.02,4.609,9.01,0,204.4,78.16,100.9
"2025-02-13 21:40:00",177803,167,3.4,12.57,1.591,1.648,1.517,0.0005673211,1.701963E-07,0.52,-2.208,-2.134,-2.275,76.62,4.361,10.34,0,191.6,78.19,101
"2025-02-13 21:45:00",177804,167,3.271,12.59,1.447,1.583,1.321,0.0009644459,2.893338E-07,0.523,-2.121,-2.063,-2.151,78.16,2.588,5.214,0,144.8,78.21,101
"2025-02-13 21:50:00",177805,167,3.165,12.6,1.255,1.353,1.222,0.001361571,4.084712E-07,0.524,-2.087,-2.017,-2.137,78.31,2.313,5.664,0,133.7,78.22,101
"2025-02-13 21:55:00",177806,167,3.036,12.59,1.216,1.304,1.19,0.0008509817,2.552945E-07,0.523,-2.123,-2.085,-2.18,77.98,2.346,7.575,0,177.9,78.22,101
"2025-02-13 22:00:00",177807,167,2.907,12.56,1.356,1.484,1.271,0.001191374,3.574123E-07,0.522,-2.156,-2.109,-2.196,76.66,2.518,5.478,0,205.7,78.22,101
"2025-02-13 22:05:00",177808,167,2.844,12.6,1.488,1.517,1.452,0.001304839,3.914516E-07,0.52,-2.185,-2.132,-2.215,76.71,3.307,7.664,0,173.1,78.24,101
"2025-02-13 22:10:00",177809,167,2.779,12.59,1.467,1.517,1.452,0.001191374,3.574123E-07,0.523,-2.106,-2.009,-2.186,77.74,5.231,12.61,0,197.9,78.21,101
"2025-02-13 22:15:00",177810,167,2.736,12.57,1.48,1.533,1.402,0.0007375174,2.212552E-07,0.528,-1.981,-1.921,-2.023,77.76,4.743,10.61,0,176.1,78.23,101
"2025-02-13 22:20:00",177811,167,2.695,12.56,1.495,1.517,1.452,0.001191374,3.574123E-07,0.531,-1.901,-1.827,-1.947,78.1,3.645,7.536,0,207,78.23,101
"2025-02-13 22:25:00",177812,167,2.672,12.58,1.485,1.533,1.435,0.001021178,3.063534E-07,0.531,-1.907,-1.863,-1.945,77.74,4.3,8.24,0,207.3,78.21,101
"2025-02-13 22:30:00",177813,167,2.652,12.57,1.545,1.583,1.517,0.001248106,3.744319E-07,0.53,-1.947,-1.886,-1.988,77.48,3.701,9.5,0,177.1,78.21,101
"2025-02-13 22:35:00",177814,167,2.609,12.54,1.528,1.566,1.501,0.0009644459,2.893338E-07,0.527,-2.022,-1.971,-2.065,77.46,2.352,6.615,0,171.4,78.21,101
"2025-02-13 22:40:00",177815,167,2.587,12.55,1.539,1.583,1.484,0.001531767,4.595301E-07,0.526,-2.049,-1.993,-2.111,76.96,3.064,6.007,0,190.3,78.21,101
"2025-02-13 22:45:00",177816,167,2.566,12.56,1.562,1.583,1.517,0.00107791,3.23373E-07,0.526,-2.041,-2.006,-2.084,77.03,3.97,9.07,0,216.6,78.21,101
"2025-02-13 22:50:00",177817,167,2.523,12.57,1.518,1.583,1.452,0.001531767,4.595301E-07,0.527,-2.016,-1.952,-2.082,77.35,4.553,11.45,0,189.9,78.2,101
"2025-02-13 22:55:00",177818,167,2.503,12.52,1.418,1.517,1.288,0.001531767,4.595301E-07,0.528,-1.978,-1.931,-2.028,78.72,2.559,7.232,0,143.4,78.21,101
"2025-02-13 23:00:00",177819,167,2.438,12.56,1.252,1.337,1.19,0.001191374,3.574123E-07,0.529,-1.974,-1.92,-2.015,78.91,2.677,7.791,0,169.1,78.19,101
"2025-02-13 23:05:00",177820,167,2.395,12.56,1.375,1.452,1.255,0.0004538569,1.361571E-07,0.525,-2.062,-2.02,-2.098,77.6,3.073,7.918,0,168.3,78.17,101
"2025-02-13 23:10:00",177821,167,2.352,12.54,1.411,1.484,1.288,0.0007942496,2.382749E-07,0.526,-2.034,-1.972,-2.077,78.53,4.586,12.24,0,174.6,78.16,100.9
"2025-02-13 23:15:00",177822,167,2.311,12.53,1.265,1.321,1.206,0.0009644459,2.893338E-07,0.528,-1.998,-1.934,-2.036,78.77,3.358,9.3,0,175.9,78.16,100.9
"2025-02-13 23:20:00",177823,167,2.268,12.55,1.231,1.321,1.124,0.001021178,3.063534E-07,0.527,-2.018,-1.965,-2.073,79.62,2.265,6.096,0,177.2,78.16,100.9
"2025-02-13 23:25:00",177824,167,2.182,12.56,1.077,1.141,0.993,0.0007375174,2.212552E-07,0.53,-1.942,-1.858,-2.004,80.6,3.699,11.48,0,195.8,78.16,100.9
"2025-02-13 23:30:00",177825,167,2.139,12.52,1.145,1.19,1.026,0.001021178,3.063534E-07,0.529,-1.966,-1.906,-2.005,79.92,4.045,10.09,0,187.5,78.16,100.9
"2025-02-13 23:35:00",177826,167,2.053,12.55,1.048,1.157,0.993,0.001531767,4.595301E-07,0.532,-1.886,-1.823,-1.96,80.6,3.563,7.928,0,173,78.16,100.9
"2025-02-13 23:40:00",177827,167,2.011,12.55,1.149,1.206,1.059,0.001531767,4.595301E-07,0.527,-2.007,-1.936,-2.083,78.96,3.743,9,0,147.4,78.18,101
"2025-02-13 23:45:00",177828,167,1.99,12.55,1.274,1.321,1.157,0.001361571,4.084712E-07,0.519,-2.225,-2.102,-2.361,76.45,4.434,10.67,0,154.7,78.16,101
"2025-02-13 23:50:00",177829,167,1.97,12.5,1.429,1.583,1.321,0.001361571,4.084712E-07,0.511,-2.439,-2.307,-2.547,74.17,4.902,14.84,0,205.2,78.17,101
"2025-02-13 23:55:00",177830,167,1.97,12.54,1.623,1.713,1.566,0.001928892,5.786675E-07,0.507,-2.548,-2.452,-2.633,73.82,3.064,7.879,0,169.7,78.17,101
"2025-02-14 00:00:00",177831,167,1.97,12.54,1.599,1.648,1.517,0.001985624,5.956871E-07,0.506,-2.576,-2.516,-2.626,74.2,3.183,9.5,0,163.9,78.16,100.9
"2025-02-14 00:05:00",177832,167,1.947,12.5,1.5,1.55,1.452,0.001475035,4.425105E-07,0.503,-2.647,-2.562,-2.734,73.67,2.422,5.88,0,132.8,78.17,101
"2025-02-14 00:10:00",177833,167,1.947,12.5,1.503,1.583,1.435,0.001645231,4.935694E-07,0.504,-2.627,-2.56,-2.703,73.96,4.013,9.5,0,187.3,78.16,100.9
"2025-02-14 00:15:00",177834,167,1.947,12.53,1.567,1.632,1.517,0.001191374,3.574123E-07,0.5,-2.739,-2.651,-2.809,73.26,3.506,11.48,0,202.1,78.16,101
"2025-02-14 00:20:00",177835,167,1.947,12.53,1.485,1.55,1.435,0.001985624,5.956872E-07,0.498,-2.79,-2.69,-2.88,72.88,3.079,9.32,0,199.1,78.16,101
"2025-02-14 00:25:00",177836,167,1.947,12.48,1.547,1.583,1.452,0.002099088,6.297265E-07,0.492,-2.943,-2.863,-3.003,71.87,4.218,8.33,0,170.4,78.19,101
"2025-02-14 00:30:00",177837,167,1.947,12.52,1.508,1.583,1.452,0.001588499,4.765497E-07,0.491,-2.977,-2.914,-3.066,72.36,4.336,10.27,0,198.2,78.2,101
"2025-02-14 00:35:00",177838,167,1.947,12.52,1.449,1.501,1.402,0.00187216,5.616479E-07,0.493,-2.925,-2.843,-2.986,73.18,3.012,8.87,0,163.5,78.2,101
"2025-02-14 00:40:00",177839,167,1.97,12.51,1.38,1.452,1.321,0.002042356,6.127068E-07,0.499,-2.763,-2.653,-2.878,74.82,4.843,10.72,0,206.7,78.18,101
"2025-02-14 00:45:00",177840,167,1.99,12.48,1.264,1.321,1.239,0.001815428,5.446283E-07,0.498,-2.783,-2.639,-2.884,73.86,2.807,7.036,0,162.9,78.21,101
"2025-02-14 00:50:00",177841,167,1.99,12.52,1.339,1.419,1.288,0.001475035,4.425105E-07,0.49,-3.006,-2.836,-3.097,72.41,4.353,12.81,0,184.3,78.19,101
"2025-02-14 00:55:00",177842,167,1.99,12.51,1.355,1.386,1.321,0.001758695,5.276086E-07,0.49,-3.002,-2.879,-3.147,72.96,6.139,16.22,0,187.1,78.17,101
"2025-02-14 01:00:00",177843,167,1.99,12.48,1.262,1.353,1.222,0.001361571,4.084712E-07,0.495,-2.859,-2.795,-3.001,74.16,4.786,11.41,0,206.8,78.18,101
"2025-02-14 01:05:00",177844,167,1.99,12.46,1.202,1.255,1.157,0.001304839,3.914516E-07,0.495,-2.873,-2.818,-2.916,74.46,3.759,11.41,0,192.7,78.21,101
"2025-02-14 01:10:00",177845,167,1.99,12.5,1.146,1.19,1.091,0.001588499,4.765497E-07,0.496,-2.837,-2.773,-2.922,75.29,4.521,9.92,0,189.2,78.19,101
"2025-02-14 01:15:00",177846,167,1.99,12.5,1.071,1.141,0.993,0.001361571,4.084712E-07,0.5,-2.737,-2.623,-2.797,76.37,3.538,13.25,0,185,78.2,101
"2025-02-14 01:20:00",177847,167,1.97,12.46,1.038,1.091,0.993,0.001758695,5.276086E-07,0.5,-2.713,-2.635,-2.824,76.45,2.72,6.262,0,154.3,78.22,101
"2025-02-14 01:25:00",177848,167,1.947,12.48,1.006,1.059,0.928,0.001815428,5.446283E-07,0.505,-2.593,-2.548,-2.628,77.44,3.452,6.791,0,195.5,78.22,101
"2025-02-14 01:30:00",177849,167,1.947,12.49,0.94,0.993,0.928,0.001928892,5.786675E-07,0.504,-2.623,-2.574,-2.666,76.81,3.096,7.468,0,195,78.22,101
"2025-02-14 01:35:00",177850,167,1.904,12.48,0.939,0.993,0.928,0.001758695,5.276086E-07,0.503,-2.643,-2.555,-2.725,76.37,3.668,9.88,0,179.8,78.24,101
"2025-02-14 01:40:00",177851,167,1.904,12.44,0.977,1.026,0.96,0.001985624,5.956871E-07,0.498,-2.767,-2.676,-2.868,75.39,2.161,5.41,0,158.9,78.24,101
"2025-02-14 01:45:00",177852,167,1.904,12.48,1.076,1.19,1.026,0.001248106,3.744319E-07,0.491,-2.973,-2.832,-3.116,73.21,4.326,9.35,0,204.8,78.23,101
"2025-02-14 01:50:00",177853,167,1.904,12.48,1.247,1.321,1.19,0.001815428,5.446283E-07,0.485,-3.149,-3.088,-3.196,72.06,3.127,8.63,0,207.7,78.24,101
"2025-02-14 01:55:00",177854,167,1.947,12.44,1.364,1.452,1.288,0.001758695,5.276086E-07,0.476,-3.379,-3.225,-3.476,69.85,2.837,5.733,0,244.4,78.24,101
"2025-02-14 02:00:00",177855,167,1.97,12.45,1.448,1.501,1.402,0.001021178,3.063534E-07,0.47,-3.55,-3.46,-3.628,68.92,3.522,11.9,0,199.6,78.23,101
"2025-02-14 02:05:00",177856,167,1.99,12.47,1.45,1.501,1.386,0.001361571,4.084712E-07,0.469,-3.59,-3.512,-3.649,69.58,2.922,7.379,0,145.5,78.24,101
"2025-02-14 02:10:00",177857,167,2.011,12.45,1.405,1.452,1.353,0.001021178,3.063534E-07,0.468,-3.603,-3.528,-3.66,68.92,2.456,6.37,0,164.7,78.24,101
"2025-02-14 02:15:00",177858,167,2.053,12.42,1.424,1.484,1.386,0.001588499,4.765498E-07,0.466,-3.682,-3.612,-3.756,68.27,3.394,7.948,0,188.7,78.24,101
"2025-02-14 02:20:00",177859,167,2.096,12.45,1.466,1.518,1.435,0.002042356,6.127068E-07,0.461,-3.811,-3.735,-3.903,67.23,4.254,8.59,0,207.2,78.25,101
"2025-02-14 02:25:00",177860,167,2.139,12.45,1.512,1.567,1.485,0.001588499,4.765497E-07,0.457,-3.938,-3.871,-3.977,67.01,2.419,7.291,0,184.7,78.26,101
"2025-02-14 02:30:00",177861,167,2.162,12.42,1.475,1.517,1.452,0.001928892,5.786675E-07,0.456,-3.964,-3.929,-4.003,67.26,2.196,6.782,0,167.7,78.26,101
"2025-02-14 02:35:00",177862,167,2.182,12.4,1.408,1.452,1.37,0.001758695,5.276086E-07,0.455,-3.997,-3.903,-4.062,67.07,2.092,5.38,0,161.4,78.26,101
"2025-02-14 02:40:00",177863,167,2.182,12.43,1.421,1.484,1.386,0.00187216,5.616479E-07,0.453,-4.062,-4.011,-4.121,66.96,4.633,10.08,0,201.1,78.23,101
"2025-02-14 02:45:00",177864,167,2.182,12.42,1.321,1.386,1.255,0.00215582,6.467461E-07,0.453,-4.047,-4.01,-4.083,67.56,2.48,7.683,0,203.2,78.23,101
"2025-02-14 02:50:00",177865,167,2.139,12.4,1.242,1.288,1.206,0.002723142,8.169424E-07,0.452,-4.065,-4.008,-4.136,67.45,2.689,6.135,0,188.9,78.24,101
"2025-02-14 02:55:00",177866,167,2.096,12.42,1.185,1.255,1.157,0.00215582,6.467461E-07,0.45,-4.145,-4.067,-4.199,67.49,1.549,4.077,0,122.7,78.26,101
"2025-02-14 03:00:00",177867,167,2.033,12.42,1.145,1.19,1.091,0.001928892,5.786675E-07,0.449,-4.16,-4.108,-4.23,67.45,2.567,4.635,0,142.2,78.23,101
"2025-02-14 03:05:00",177868,167,1.99,12.42,1.16,1.222,1.124,0.001645231,4.935694E-07,0.446,-4.245,-4.19,-4.295,67.2,2.484,5.615,0,179.5,78.25,101
"2025-02-14 03:10:00",177869,167,1.927,12.39,1.168,1.206,1.157,0.001701963,5.10589E-07,0.445,-4.28,-4.243,-4.318,67.03,2.534,10.54,0,162.3,78.26,101
"2025-02-14 03:15:00",177870,167,1.884,12.41,1.123,1.157,1.091,0.001304839,3.914516E-07,0.445,-4.276,-4.207,-4.331,67.35,1.963,5.272,0,152.6,78.26,101
"2025-02-14 03:20:00",177871,167,1.841,12.4,1.048,1.091,0.96,0.001418303,4.254908E-07,0.447,-4.218,-4.178,-4.256,68.21,2.224,5.733,0,172,78.24,101
"2025-02-14 03:25:00",177872,167,1.798,12.38,0.929,0.993,0.862,0.001531767,4.595301E-07,0.446,-4.266,-4.187,-4.355,68.16,1.472,3.714,0,180.3,78.23,101
"2025-02-14 03:30:00",177873,167,1.735,12.37,0.855,0.928,0.829,0.001985624,5.956871E-07,0.444,-4.326,-4.258,-4.352,68.27,1.387,3.567,0,164.4,78.22,101
"2025-02-14 03:35:00",177874,167,1.672,12.4,0.846,0.895,0.797,0.001531767,4.595301E-07,0.441,-4.417,-4.305,-4.511,67.59,1.656,4.959,0,139.9,78.21,101
"2025-02-14 03:40:00",177875,167,1.629,12.39,0.857,0.928,0.829,0.00187216,5.616479E-07,0.441,-4.405,-4.273,-4.493,68.21,1.573,4.077,0,183.3,78.21,101
"2025-02-14 03:45:00",177876,167,1.565,12.36,0.926,0.961,0.896,0.001418303,4.254908E-07,0.445,-4.271,-4.22,-4.31,68.16,3.419,8.82,0,202.5,78.19,101
"2025-02-14 03:50:00",177877,167,1.543,12.38,0.913,1.026,0.83,0.001758695,5.276086E-07,0.446,-4.248,-4.2,-4.287,69,2.21,4.459,0,167.4,78.2,101
"2025-02-14 03:55:00",177878,167,1.5,12.38,0.809,0.862,0.781,0.001418303,4.254908E-07,0.448,-4.185,-4.125,-4.235,69.09,1.884,3.949,0,202,78.21,101
"2025-02-14 04:00:00",177879,167,1.457,12.38,0.761,0.798,0.732,0.001588499,4.765497E-07,0.449,-4.179,-4.114,-4.247,69.62,2.272,5.429,0,173.7,78.21,101
"2025-02-14 04:05:00",177880,167,1.416,12.35,0.71,0.765,0.666,0.001645231,4.935694E-07,0.45,-4.128,-4.047,-4.193,70.23,1.956,3.881,0,207.8,78.22,101
"2025-02-14 04:10:00",177881,167,1.373,12.38,0.645,0.7,0.601,0.001815428,5.446283E-07,0.451,-4.121,-4.038,-4.168,70.45,2.398,7.007,0,178.7,78.2,101
"2025-02-14 04:15:00",177882,167,1.33,12.37,0.693,0.732,0.618,0.001758695,5.276086E-07,0.451,-4.102,-4.035,-4.151,70.53,2.128,5.361,0,133.7,78.19,101
"2025-02-14 04:20:00",177883,167,1.288,12.35,0.593,0.651,0.553,0.001134642,3.403927E-07,0.452,-4.077,-4.022,-4.126,70.83,1.972,5.674,0,183.5,78.19,101
"2025-02-14 04:25:00",177884,167,1.245,12.36,0.62,0.7,0.553,0.001758695,5.276086E-07,0.452,-4.092,-4.026,-4.152,70.73,1.842,4.087,0,113,78.19,101
"2025-02-14 04:30:00",177885,167,1.224,12.38,0.608,0.667,0.569,0.001418303,4.254908E-07,0.451,-4.094,-4.047,-4.137,70.89,2.332,5.4,0,181,78.18,101
"2025-02-14 04:35:00",177886,167,1.202,12.39,0.614,0.7,0.554,0.001475035,4.425105E-07,0.452,-4.069,-4.013,-4.115,70.99,1.404,4.263,0,140.3,78.2,101
"2025-02-14 04:40:00",177887,167,1.181,12.34,0.586,0.654,0.521,0.00187216,5.616479E-07,0.453,-4.057,-3.981,-4.116,70.79,2.254,5.557,0,192.3,78.22,101
"2025-02-14 04:45:00",177888,167,1.181,12.38,0.625,0.703,0.572,0.001701963,5.10589E-07,0.453,-4.055,-4.013,-4.091,70.66,2.466,5.998,0,164.2,78.23,101
"2025-02-14 04:50:00",177889,167,1.181,12.37,0.629,0.67,0.604,0.0009644459,2.893338E-07,0.453,-4.044,-3.988,-4.086,71.15,1.303,3.283,0,97.3,78.24,101
"2025-02-14 04:55:00",177890,167,1.224,12.35,0.625,0.67,0.572,0.001645232,4.935694E-07,0.456,-3.968,-3.931,-4.017,71.69,2.407,5.635,0,167.3,78.24,101
"2025-02-14 05:00:00",177891,167,1.245,12.34,0.573,0.637,0.54,0.001475037,4.425111E-07,0.457,-3.93,-3.891,-3.98,72.15,2.186,3.753,0,136.5,78.24,101
"2025-02-14 05:05:00",177892,167,1.267,12.37,0.499,0.573,0.424,0.001531778,4.595335E-07,0.461,-3.822,-3.762,-3.899,73.39,1.847,7.046,0,134.1,78.23,101
"2025-02-14 05:10:00",177893,167,1.267,12.37,0.378,0.424,0.342,0.001021192,3.063577E-07,0.463,-3.75,-3.705,-3.792,74.07,1.506,3.842,0,129.2,78.23,101
"2025-02-14 05:15:00",177894,167,1.288,12.34,0.346,0.375,0.342,0.001134666,3.403997E-07,0.465,-3.697,-3.642,-3.736,74.5,1.439,2.607,0,137.1,78.25,101
"2025-02-14 05:20:00",177895,167,1.288,12.35,0.385,0.423,0.342,0.001702006,5.106017E-07,0.468,-3.623,-3.568,-3.666,74.66,1.608,3.616,0,125.3,78.25,101
"2025-02-14 05:25:00",177896,167,1.288,12.36,0.371,0.407,0.341,0.0009077372,2.723212E-07,0.469,-3.591,-3.557,-3.625,74.75,2.186,5.488,0,144.2,78.26,101
"2025-02-14 05:30:00",177897,167,1.288,12.38,0.31,0.406,0.243,0.001191404,3.574212E-07,0.468,-3.609,-3.538,-3.64,75.15,2.335,5.713,0,154.8,78.26,101
"2025-02-14 05:35:00",177898,167,1.267,12.33,0.183,0.243,0.111,0.001077934,3.233801E-07,0.468,-3.621,-3.569,-3.662,75.99,1.793,4.753,0,139,78.27,101.1
"2025-02-14 05:40:00",177899,167,1.245,12.38,0.066,0.112,0.014,0.001021198,3.063593E-07,0.469,-3.572,-3.488,-3.604,76.74,1.117,2.489,0,111.7,78.28,101.1
"2025-02-14 05:45:00",177900,167,1.202,12.37,0.005,0.047,-0.019,0.001758723,5.276167E-07,0.47,-3.555,-3.494,-3.582,77.01,1.395,4.234,0,110.2,78.29,101.1
"2025-02-14 05:50:00",177901,167,1.159,12.33,0.009,0.048,-0.018,0.001191389,3.574168E-07,0.47,-3.561,-3.5,-3.607,77.01,1.022,2.078,0,116,78.32,101.1
"2025-02-14 05:55:00",177902,167,1.118,12.34,-0.034,0.015,-0.051,0.001531782,4.595346E-07,0.469,-3.587,-3.53,-3.639,76.79,1.046,2.695,0,135.3,78.32,101.1
"2025-02-14 06:00:00",177903,167,1.096,12.35,-0.004,0.047,-0.018,0.001248118,3.744353E-07,0.468,-3.623,-3.57,-3.671,76.27,1.184,3.508,0,145.1,78.31,101.1
"2025-02-14 06:05:00",177904,167,1.053,12.37,0.02,0.063,0.014,0.001304851,3.914553E-07,0.466,-3.68,-3.619,-3.704,76.02,1.268,2.43,0,103.3,78.3,101.1
"2025-02-14 06:10:00",177905,167,1.032,12.33,0.048,0.146,0.014,0.001191387,3.574162E-07,0.465,-3.7,-3.648,-3.743,75.61,1.69,5.312,0,191,78.3,101.1
"2025-02-14 06:15:00",177906,167,1.012,12.37,0.144,0.179,0.113,0.001248121,3.744362E-07,0.466,-3.683,-3.641,-3.705,75.32,1.094,3.048,0,150.8,78.31,101.1
"2025-02-14 06:20:00",177907,167,0.969,12.37,0.134,0.18,0.115,0.000680793,2.042379E-07,0.465,-3.699,-3.668,-3.727,75.45,0.657,1.637,0,107,78.31,101.1
"2025-02-14 06:25:00",177908,167,0.969,12.36,0.151,0.214,0.115,0.0006807925,2.042378E-07,0.464,-3.715,-3.677,-3.741,75.09,1.344,3.597,0,122.1,78.32,101.1
"2025-02-14 06:30:00",177909,167,0.946,12.33,0.216,0.279,0.18,0.0007942572,2.382772E-07,0.465,-3.688,-3.65,-3.716,74.88,1.789,4.165,0,193.2,78.34,101.1
"2025-02-14 06:35:00",177910,167,0.946,12.37,0.269,0.312,0.246,0.001021188,3.063565E-07,0.466,-3.665,-3.618,-3.692,74.72,0.89,2.44,0,119.1,78.36,101.1
"2025-02-14 06:40:00",177911,167,0.969,12.36,0.28,0.329,0.247,0.0007375256,2.212577E-07,0.466,-3.661,-3.602,-3.694,74.99,0.606,1.421,0,100.7,78.34,101.1
"2025-02-14 06:45:00",177912,167,0.969,12.34,0.244,0.279,0.213,0.001191389,3.574167E-07,0.468,-3.623,-3.582,-3.652,75.35,0.491,1.137,0,82.7,78.35,101.1
"2025-02-14 06:50:00",177913,167,0.989,12.36,0.16,0.247,0.116,0.001475054,4.425161E-07,0.467,-3.64,-3.591,-3.671,75.73,0.937,2.205,0,125.4,78.35,101.1
"2025-02-14 06:55:00",177914,167,0.989,12.38,0.15,0.214,0.117,0.004708831,1.412649E-06,0.467,-3.647,-3.587,-3.671,75.76,1.15,3.469,0,113.6,78.34,101.1
"2025-02-14 07:00:00",177915,167,0.969,12.34,0.062,0.117,0.018,0.009814811,2.944443E-06,0.466,-3.663,-3.612,-3.687,76.17,0.514,0.872,0,81,78.35,101.1
"2025-02-14 07:05:00",177916,167,0.969,12.33,0.037,0.084,0.017,0.02490587,7.471761E-06,0.468,-3.601,-3.537,-3.676,76.82,1.104,2.078,0,94.7,78.35,101.1
"2025-02-14 07:10:00",177917,167,0.969,12.36,-0.009,0.05,-0.048,0.06303073,1.890922E-05,0.47,-3.552,-3.498,-3.594,77.56,0.879,1.98,0,91,78.36,101.1
"2025-02-14 07:15:00",177918,167,0.969,12.37,-0.077,0.018,-0.113,0.194482,5.83446E-05,0.473,-3.475,-3.425,-3.53,78.19,1.149,2.293,0,99.1,78.36,101.1
"2025-02-14 07:20:00",177919,167,0.946,12.34,-0.114,-0.081,-0.13,0.5520153,0.0001656046,0.474,-3.444,-3.401,-3.466,78.16,1.283,2.548,0,97.6,78.36,101.1
"2025-02-14 07:25:00",177920,167,0.926,12.33,-0.159,-0.114,-0.212,1.453959,0.0004361877,0.473,-3.477,-3.437,-3.526,78.16,1.087,2.626,0,126.6,78.36,101.1
"2025-02-14 07:30:00",177921,167,0.903,12.36,-0.112,-0.049,-0.179,3.836183,0.001150855,0.471,-3.526,-3.48,-3.56,77.56,0.978,2.234,0,92.4,78.35,101.1
"2025-02-14 07:35:00",177922,167,0.883,12.36,-0.042,0.018,-0.081,5.066736,0.001520021,0.472,-3.501,-3.434,-3.531,77.49,1.1,2.47,0,135.4,78.35,101.1
"2025-02-14 07:40:00",177923,167,0.883,12.33,-0.055,-0.014,-0.08,7.544477,0.002263343,0.471,-3.525,-3.477,-3.585,77.23,0.841,2.274,0,173,78.36,101.1
"2025-02-14 07:45:00",177924,167,0.863,12.37,-0.034,0.019,-0.08,9.559127,0.002867738,0.468,-3.621,-3.558,-3.677,76.36,1.411,2.695,0,146.2,78.35,101.1
"2025-02-14 07:50:00",177925,167,0.863,12.37,0.035,0.085,-0.014,10.36852,0.003110557,0.466,-3.662,-3.599,-3.694,75.92,1.402,3.44,0,102.6,78.34,101.1
"2025-02-14 07:55:00",177926,167,0.84,12.34,0.134,0.182,0.085,12.95385,0.003886155,0.468,-3.622,-3.571,-3.644,75.7,2.202,3.665,0,120.8,78.35,101.1
"2025-02-14 08:00:00",177927,167,0.883,12.33,0.186,0.233,0.149,18.7334,0.005620019,0.468,-3.614,-3.583,-3.635,75.43,1.33,2.332,0,179,78.37,101.2
"2025-02-14 08:05:00",177928,167,0.926,12.37,0.275,0.315,0.249,22.99135,0.006897405,0.47,-3.549,-3.508,-3.582,75.46,1.653,4.047,0,237.3,78.38,101.2
"2025-02-14 08:10:00",177929,167,0.969,12.38,0.312,0.346,0.281,20.14615,0.006043845,0.472,-3.51,-3.477,-3.555,75.59,1.819,3.92,0,229.3,78.38,101.2
"2025-02-14 08:15:00",177930,167,1.012,12.36,0.352,0.41,0.296,25.96951,0.007790853,0.473,-3.477,-3.417,-3.508,75.18,2.68,4.4,0,208.7,78.39,101.2
"2025-02-14 08:20:00",177931,167,1.075,12.37,0.407,0.443,0.377,31.41094,0.009423281,0.471,-3.52,-3.487,-3.562,74.66,2.475,4.547,0,201.8,78.39,101.2
"2025-02-14 08:25:00",177932,167,1.138,12.39,0.41,0.442,0.393,33.63043,0.01008913,0.471,-3.535,-3.492,-3.562,74.77,1.56,3.842,0,182.4,78.38,101.2
"2025-02-14 08:30:00",177933,167,1.202,12.39,0.45,0.508,0.41,36.92051,0.01107615,0.47,-3.556,-3.517,-3.595,74.39,1.882,4.067,0,219.4,78.39,101.2
"2025-02-14 08:35:00",177934,167,1.267,12.36,0.517,0.541,0.475,41.98838,0.01259651,0.47,-3.568,-3.528,-3.615,74.01,1.6,3.469,0,186.5,78.39,101.2
"2025-02-14 08:40:00",177935,167,1.351,12.41,0.55,0.573,0.523,43.80032,0.0131401,0.47,-3.56,-3.533,-3.605,74.02,1.155,3.234,0,183.9,78.4,101.2
"2025-02-14 08:45:00",177936,167,1.437,12.41,0.572,0.605,0.54,40.17237,0.01205171,0.47,-3.546,-3.497,-3.58,73.79,0.854,2.705,0,178.6,78.4,101.2
"2025-02-14 08:50:00",177937,167,1.5,12.38,0.581,0.604,0.539,33.25358,0.009976074,0.47,-3.551,-3.505,-3.606,73.95,0.907,1.94,0,142.8,78.41,101.2
"2025-02-14 08:55:00",177938,167,1.586,12.37,0.56,0.603,0.52,43.81422,0.01314427,0.473,-3.484,-3.435,-3.536,74.6,1.034,2.185,0,179.5,78.4,101.2
"2025-02-14 09:00:00",177939,167,1.649,12.42,0.535,0.569,0.52,56.42751,0.01692825,0.474,-3.444,-3.41,-3.462,74.61,2.166,5.067,0,176.4,78.4,101.2
"2025-02-14 09:05:00",177940,167,1.735,12.42,0.543,0.569,0.519,45.72959,0.01371888,0.474,-3.443,-3.413,-3.465,74.49,0.927,1.98,0,175.8,78.41,101.2
"2025-02-14 09:10:00",177941,167,1.821,12.42,0.577,0.601,0.536,60.90963,0.01827289,0.475,-3.415,-3.384,-3.452,74.5,0.92,3.783,0,143,78.42,101.2
"2025-02-14 09:15:00",177942,167,1.904,12.45,0.605,0.634,0.584,68.15231,0.02044569,0.475,-3.411,-3.37,-3.444,74.49,1.542,5.498,0,205.9,78.42,101.2
"2025-02-14 09:20:00",177943,167,2.011,12.47,0.668,0.732,0.601,78.56315,0.02356895,0.476,-3.387,-3.322,-3.424,74.22,1.287,3.156,0,165.3,78.42,101.2
"2025-02-14 09:25:00",177944,167,2.139,12.46,0.745,0.797,0.666,89.31795,0.02679538,0.476,-3.381,-3.342,-3.429,73.59,1.121,2.822,0,149.9,78.43,101.2
"2025-02-14 09:30:00",177945,167,2.268,12.5,0.8,0.862,0.764,135.2968,0.04058903,0.476,-3.379,-3.329,-3.405,73.51,0.988,2.519,0,123.6,78.43,101.2
"2025-02-14 09:35:00",177946,167,2.417,12.62,0.888,0.993,0.83,166.5504,0.04996513,0.478,-3.32,-3.227,-3.395,73.37,1.187,3.391,0,123.7,78.44,101.2
"2025-02-14 09:40:00",177947,167,2.587,12.69,1.133,1.19,0.993,115.754,0.0347262,0.481,-3.236,-3.188,-3.279,72.14,0.639,2.254,0,126.2,78.44,101.2
"2025-02-14 09:45:00",177948,167,2.736,12.64,1.211,1.255,1.19,87.34641,0.02620392,0.48,-3.28,-3.231,-3.31,71.92,0.749,2.156,0,86.6,78.46,101.2
"2025-02-14 09:50:00",177949,167,2.865,12.62,1.186,1.239,1.157,62.38795,0.01871639,0.479,-3.289,-3.222,-3.331,72.2,0.595,1.656,0,110.2,78.46,101.2
"2025-02-14 09:55:00",177950,167,2.971,12.63,1.131,1.157,1.124,91.2572,0.02737716,0.48,-3.288,-3.24,-3.322,72.2,0.601,2.264,0,135.8,78.45,101.2
"2025-02-14 10:00:00",177951,167,3.099,12.62,1.155,1.19,1.124,81.07841,0.02432353,0.48,-3.265,-3.218,-3.322,72.22,1.043,2.038,0,126.3,78.45,101.2
"2025-02-14 10:05:00",177952,167,3.185,12.58,1.225,1.288,1.19,76.13699,0.0228411,0.481,-3.244,-3.196,-3.274,71.94,0.766,3.018,0,116.2,78.46,101.2
"2025-02-14 10:10:00",177953,167,3.292,12.62,1.255,1.337,1.222,115.5645,0.03466936,0.48,-3.263,-3.205,-3.293,71.57,0.973,2.117,0,132.1,78.46,101.2
"2025-02-14 10:15:00",177954,167,3.4,12.72,1.318,1.386,1.272,150.4549,0.04513646,0.48,-3.278,-3.212,-3.327,71.36,1.436,3.371,0,155.2,78.45,101.2
"2025-02-14 10:20:00",177955,167,3.506,12.79,1.407,1.452,1.37,168.9352,0.05068055,0.481,-3.249,-3.19,-3.305,71.24,1.788,4.508,0,177.8,78.46,101.2
"2025-02-14 10:25:00",177956,167,3.635,12.84,1.465,1.55,1.386,185.8731,0.05576192,0.482,-3.221,-3.187,-3.266,70.68,1.026,2.489,0,130.5,78.46,101.2
"2025-02-14 10:30:00",177957,167,3.784,12.95,1.612,1.714,1.517,219.7831,0.06593491,0.483,-3.19,-3.13,-3.251,70.01,1.142,2.989,0,119.1,78.45,101.2
"2025-02-14 10:35:00",177958,167,3.978,13.12,1.782,1.91,1.681,253.8922,0.07616767,0.485,-3.141,-3.046,-3.229,69.14,0.817,2.332,0,149.4,78.45,101.2
"2025-02-14 10:40:00",177959,167,4.17,13.28,1.986,2.139,1.91,231.5929,0.06947787,0.487,-3.089,-3.002,-3.167,68.73,1.128,3.009,0,86.2,78.46,101.2
"2025-02-14 10:45:00",177960,167,4.365,13.3,2.019,2.139,1.943,204.2851,0.06128553,0.485,-3.139,-3.022,-3.205,69.05,1.72,3.979,0,97.6,78.46,101.2
"2025-02-14 10:50:00",177961,167,4.579,13.44,2.166,2.27,2.008,360.5681,0.1081704,0.488,-3.047,-2.958,-3.134,68.34,0.827,2.675,0,118.6,78.46,101.2
"2025-02-14 10:55:00",177962,167,4.859,13.61,2.418,2.499,2.254,255.224,0.07656721,0.491,-2.959,-2.784,-3.085,67.48,0.871,3.695,0,103.1,78.46,101.2
"2025-02-14 11:00:00",177963,167,5.16,13.38,2.577,2.627,2.497,139.3603,0.04180809,0.491,-2.979,-2.877,-3.036,66.41,0.882,2.136,0,110.4,78.46,101.2
"2025-02-14 11:05:00",177964,167,5.397,13.28,2.573,2.659,2.511,163.2211,0.04896634,0.49,-2.991,-2.938,-3.054,67,0.762,1.558,0,131.8,78.46,101.2
"2025-02-14 11:10:00",177965,167,5.591,13.28,2.509,2.559,2.444,197.4872,0.05924616,0.491,-2.977,-2.896,-3.069,67.25,1.044,2.303,0,149.7,78.46,101.2
"2025-02-14 11:15:00",177966,167,5.765,13.15,2.606,2.64,2.558,148.3137,0.04449412,0.49,-2.988,-2.895,-3.068,66.4,0.596,1.323,0,92.5,78.47,101.3
"2025-02-14 11:20:00",177967,167,5.939,13.15,2.662,2.754,2.558,160.7939,0.04823817,0.489,-3.028,-2.955,-3.087,65.69,0.669,1.872,0,110.3,78.46,101.3
"2025-02-14 11:25:00",177968,167,6.113,13.26,2.833,2.951,2.754,308.1938,0.09245814,0.488,-3.048,-2.974,-3.131,64.27,0.784,2.528,0,116.3,78.46,101.2
"2025-02-14 11:30:00",177969,167,6.351,13.34,3.034,3.113,2.951,252.6342,0.07579027,0.487,-3.093,-3.022,-3.171,63.75,0.988,3.459,0,94.4,78.45,101.2
"2025-02-14 11:35:00",177970,167,6.524,13.25,3.136,3.179,3.113,166.9578,0.05008733,0.485,-3.145,-3.083,-3.224,63.1,1.39,2.93,0,111.5,78.46,101.2
"2025-02-14 11:40:00",177971,167,6.635,13.18,3.066,3.146,3.014,119.8453,0.03595358,0.481,-3.241,-3.169,-3.336,63.11,1.105,2.685,0,128.9,78.46,101.2
"2025-02-14 11:45:00",177972,167,6.656,13.14,2.868,3.014,2.75,110.1724,0.03305172,0.476,-3.396,-3.313,-3.444,63.99,1.159,2.283,0,120.3,78.45,101.2
"2025-02-14 11:50:00",177973,167,6.656,13.16,2.697,2.75,2.651,165.8454,0.04975362,0.477,-3.347,-3.261,-3.425,64.48,0.93,2.538,0,93.2,78.45,101.2
"2025-02-14 11:55:00",177974,167,6.656,13.16,2.607,2.716,2.486,198.7023,0.05961071,0.484,-3.164,-3.051,-3.326,66.72,1.688,4.008,0,153.9,78.46,101.2
"2025-02-14 12:00:00",177975,167,6.701,13.28,2.58,2.649,2.486,240.0951,0.07202853,0.488,-3.055,-2.966,-3.119,66.06,1.523,3.244,0,156.1,78.46,101.2
"2025-02-14 12:05:00",177976,167,6.744,13.48,2.636,2.748,2.6,319.8307,0.09594923,0.489,-3.031,-2.964,-3.08,66.06,1.553,4.165,0,150.3,78.45,101.2
"2025-02-14 12:10:00",177977,167,6.875,13.74,2.927,3.107,2.682,608.4089,0.1825227,0.492,-2.938,-2.794,-3.128,64.81,1.724,6.037,0,164.8,78.46,101.2
"2025-02-14 12:15:00",177978,167,7.071,13.63,3.301,3.434,3.14,300.4698,0.09014095,0.489,-3.035,-2.842,-3.308,62.3,1.471,3.587,0,153.6,78.45,101.2
"2025-02-14 12:20:00",177979,167,7.268,13.67,3.188,3.271,3.041,308.7675,0.09263024,0.481,-3.245,-3.131,-3.381,62.82,1.319,3.322,0,180.9,78.45,101.2
"2025-02-14 12:25:00",177980,167,7.399,13.5,3.067,3.172,2.878,234.8454,0.07045361,0.48,-3.269,-3.16,-3.457,63.12,1.427,4.488,0,149.2,78.46,101.2
"2025-02-14 12:30:00",177981,167,7.532,13.49,3.011,3.14,2.845,292.4628,0.08773883,0.479,-3.293,-3.177,-3.426,62.8,1.047,3.116,0,140.3,78.46,101.2
"2025-02-14 12:35:00",177982,167,7.618,14.47,3.145,3.336,3.041,398.7834,0.119635,0.479,-3.311,-3.24,-3.47,61.62,1.349,3.842,0,113.5,78.45,101.2
"2025-02-14 12:40:00",177983,167,7.751,14.44,3.409,3.696,3.238,512.2231,0.1536669,0.473,-3.48,-3.374,-3.592,59.41,1.194,3.548,0,160.1,78.44,101.2
"2025-02-14 12:45:00",177984,167,7.993,13.61,4.175,4.449,3.729,496.3113,0.1488934,0.478,-3.331,-3.215,-3.492,57.06,0.973,3.067,0,127.2,78.44,101.2
"2025-02-14 12:50:00",177985,167,8.28,13.51,4.328,4.449,4.056,310.8298,0.09324894,0.476,-3.381,-3.218,-3.505,58.18,1.338,3.861,0,133,78.44,101.2
"2025-02-14 12:55:00",177986,167,8.52,13.53,3.739,3.99,3.598,320.2379,0.09607138,0.476,-3.383,-3.222,-3.533,59.68,1.161,3.744,0,142.5,78.43,101.2
"2025-02-14 13:00:00",177987,167,8.72,13.29,4.02,4.12,3.86,241.9426,0.07258277,0.481,-3.253,-3.153,-3.335,58.42,0.835,2.744,0,108.6,78.43,101.2
"2025-02-14 13:05:00",177988,167,8.86,13.18,3.826,4.087,3.726,195.8259,0.05874776,0.477,-3.348,-3.3,-3.424,59.78,1.555,3.744,0,176.5,78.42,101.2
"2025-02-14 13:10:00",177989,167,8.86,13.21,3.516,3.758,3.396,191.9729,0.05759186,0.478,-3.342,-3.227,-3.459,61.73,1.71,3.479,0,180.3,78.42,101.2
"2025-02-14 13:15:00",177990,167,8.77,13.17,3.28,3.396,3.233,182.9429,0.05488288,0.481,-3.258,-3.157,-3.413,61.8,1.347,4.733,0,173.3,78.41,101.2
"2025-02-14 13:20:00",177991,167,8.61,13.12,3.292,3.413,3.169,146.6033,0.04398098,0.477,-3.347,-3.217,-3.433,61.97,1.442,3.675,0,169.6,78.41,101.2
"2025-02-14 13:25:00",177992,167,8.41,13.11,3.121,3.218,3.071,130.9222,0.03927665,0.477,-3.363,-3.215,-3.451,62.46,1.309,4.283,0,149.4,78.41,101.2
"2025-02-14 13:30:00",177993,167,8.23,13.13,3.182,3.236,3.137,172.8461,0.05185382,0.475,-3.42,-3.228,-3.509,61.59,1.127,2.411,0,132.2,78.41,101.2
"2025-02-14 13:35:00",177994,167,8.1,13.21,3.309,3.367,3.203,193.5987,0.05807962,0.472,-3.496,-3.388,-3.57,60.82,0.988,2.47,0,111.2,78.42,101.2
"2025-02-14 13:40:00",177995,167,8.04,13.21,3.393,3.482,3.334,207.8888,0.06236664,0.472,-3.495,-3.454,-3.566,60.37,0.891,1.676,0,71.15,78.43,101.2
"2025-02-14 13:45:00",177996,167,7.993,13.16,3.479,3.532,3.433,140.1638,0.04204913,0.474,-3.452,-3.359,-3.518,60.78,0.912,1.597,0,88.8,78.43,101.2
"2025-02-14 13:50:00",177997,167,7.927,13.11,3.42,3.515,3.336,101.0542,0.03031625,0.479,-3.315,-3.193,-3.383,62.05,1.226,2.372,0,125.7,78.42,101.2
"2025-02-14 13:55:00",177998,167,7.817,13.07,3.276,3.336,3.237,100.2212,0.03006635,0.486,-3.1,-3.013,-3.215,63.39,0.987,1.735,0,133,78.42,101.2
"2025-02-14 14:00:00",177999,167,7.729,13.03,3.19,3.27,3.139,124.8059,0.03744178,0.492,-2.95,-2.826,-3.033,64.73,1.179,2.92,0,129.6,78.43,101.2
"2025-02-14 14:05:00",178000,167,7.663,13.09,3.12,3.172,3.107,192.6733,0.05780198,0.489,-3.027,-2.863,-3.256,63.06,1.456,3.391,0,109.7,78.43,101.2
"2025-02-14 14:10:00",178001,167,7.663,13.15,3.045,3.139,2.943,205.4308,0.06162924,0.485,-3.141,-2.999,-3.273,64.43,1.164,2.773,0,146.6,78.42,101.2
"2025-02-14 14:15:00",178002,167,7.663,13.25,3.034,3.107,2.943,228.751,0.06862531,0.489,-3.017,-2.911,-3.214,63.47,1.191,2.626,0,161.3,78.41,101.2
"2025-02-14 14:20:00",178003,167,7.686,13.23,3.033,3.107,2.976,165.5643,0.04966928,0.483,-3.185,-3.016,-3.358,62.79,1.094,1.901,0,97.7,78.41,101.2
"2025-02-14 14:25:00",178004,167,7.641,13.13,2.986,3.041,2.943,132.9523,0.03988568,0.475,-3.407,-3.337,-3.481,62.84,1.354,3.675,0,136.6,78.39,101.2
"2025-02-14 14:30:00",178005,167,7.552,13.03,3.007,3.074,2.943,61.1492,0.01834476,0.476,-3.383,-3.319,-3.434,62.87,1.097,3.851,0,89.4,78.39,101.2
"2025-02-14 14:35:00",178006,167,7.421,13.02,2.874,2.976,2.779,117.7369,0.03532108,0.464,-3.719,-3.44,-3.932,61.21,1.393,3.577,0,121.2,78.4,101.2
"2025-02-14 14:40:00",178007,167,7.333,13.18,2.811,2.878,2.779,209.3358,0.06280073,0.455,-3.977,-3.902,-4.019,60.88,1.344,2.626,0,53.19,78.4,101.2
"2025-02-14 14:45:00",178008,167,7.333,13.54,2.964,3.074,2.878,226.1597,0.06784791,0.454,-4.012,-3.93,-4.101,59.6,1.148,2.303,0,80.6,78.42,101.2
"2025-02-14 14:50:00",178009,167,7.378,13.46,3.178,3.27,3.041,203.0128,0.06090385,0.456,-3.962,-3.869,-4.049,59.46,0.948,2.528,0,89.2,78.42,101.2
"2025-02-14 14:55:00",178010,167,7.487,13.63,3.277,3.336,3.221,222.6119,0.06678358,0.462,-3.796,-3.725,-3.928,59.84,1.074,2.068,0,107.8,78.43,101.2
"2025-02-14 15:00:00",178011,167,7.575,13.23,3.424,3.516,3.336,158.5822,0.04757465,0.468,-3.602,-3.498,-3.731,59.9,0.85,1.833,0,78.39,78.42,101.2
"2025-02-14 15:05:00",178012,167,7.618,13.05,3.297,3.467,3.172,59.91369,0.0179741,0.466,-3.669,-3.538,-3.768,60.42,0.86,1.833,0,71.41,78.42,101.2
"2025-02-14 15:10:00",178013,167,7.552,12.94,3.124,3.238,3.074,38.31425,0.01149428,0.461,-3.817,-3.649,-3.927,60.03,1.194,2.225,0,135.3,78.42,101.2
"2025-02-14 15:15:00",178014,167,7.421,12.93,2.903,3.074,2.747,48.53494,0.01456048,0.455,-3.977,-3.88,-4.057,61.26,1.31,2.558,0,113.4,78.42,101.2
"2025-02-14 15:20:00",178015,167,7.245,12.96,2.661,2.747,2.55,62.30424,0.01869127,0.464,-3.722,-3.558,-3.961,64.02,0.954,2.45,0,124.6,78.43,101.2
"2025-02-14 15:25:00",178016,167,7.094,12.98,2.464,2.55,2.354,107.7336,0.03232009,0.474,-3.452,-3.35,-3.574,65.73,1.068,3.244,0,105.2,78.44,101.2
"2025-02-14 15:30:00",178017,167,6.983,13.53,2.395,2.452,2.354,192.0481,0.05761444,0.458,-3.904,-3.398,-4.312,61.1,1.118,2.773,0,93.1,78.45,101.2
"2025-02-14 15:35:00",178018,167,6.918,13.25,2.522,2.616,2.419,142.5649,0.04276948,0.442,-4.373,-4.271,-4.518,59.46,0.695,1.578,0,109.5,78.45,101.2
"2025-02-14 15:40:00",178019,167,6.897,13.25,2.639,2.73,2.567,161.125,0.04833749,0.44,-4.439,-4.334,-4.558,59.46,0.63,1.421,0,58.2,78.45,101.2
"2025-02-14 15:45:00",178020,167,6.897,13.32,2.729,2.763,2.714,161.3422,0.04840266,0.437,-4.514,-4.366,-4.634,58.64,0.847,2.029,0,76.87,78.45,101.2
"2025-02-14 15:50:00",178021,167,6.918,13.25,2.798,2.878,2.714,145.8688,0.04376063,0.437,-4.538,-4.421,-4.625,57.93,0.782,2.019,0,96,78.45,101.2
"2025-02-14 15:55:00",178022,167,6.918,13.19,2.874,2.91,2.845,91.11861,0.02733558,0.432,-4.678,-4.611,-4.795,57.22,1.028,1.891,0,99,78.43,101.2
"2025-02-14 16:00:00",178023,167,6.875,13.17,2.746,2.861,2.599,74.41513,0.02232454,0.432,-4.69,-4.603,-4.798,58.83,1.52,2.705,0,61.36,78.43,101.2
"2025-02-14 16:05:00",178024,167,6.787,13.15,2.468,2.616,2.354,82.60474,0.02478142,0.437,-4.531,-4.433,-4.659,60.83,1.538,2.92,0,72.3,78.43,101.2
"2025-02-14 16:10:00",178025,167,6.678,13.43,2.29,2.354,2.24,214.8666,0.06445999,0.44,-4.438,-4.388,-4.495,61.1,1.32,3.028,0,88.7,78.44,101.2
"2025-02-14 16:15:00",178026,167,6.766,14.53,2.484,2.714,2.322,459.7688,0.1379306,0.439,-4.45,-4.376,-4.513,59.54,1.386,3.381,0,93.4,78.45,101.2
"2025-02-14 16:20:00",178027,167,7.159,14.49,2.855,2.944,2.747,287.8656,0.08635969,0.439,-4.476,-4.294,-4.602,58.26,1.374,2.94,0,80.3,78.46,101.2
"2025-02-14 16:25:00",178028,167,7.598,14.43,2.986,3.206,2.781,397.0329,0.1191099,0.432,-4.684,-4.554,-4.894,56.54,1.59,5.772,0,138.7,78.47,101.3
"2025-02-14 16:30:00",178029,167,8.08,14.44,3.166,3.239,3.042,210.6488,0.06319463,0.429,-4.766,-4.556,-4.867,56.19,1.188,2.509,0,122.2,78.46,101.2
"2025-02-14 16:35:00",178030,167,8.46,14.44,2.939,3.042,2.844,172.3065,0.05169196,0.436,-4.549,-4.311,-4.87,58.94,1.608,3.587,0,127.6,78.45,101.2
"2025-02-14 16:40:00",178031,167,8.63,13.11,2.704,2.877,2.547,56.86294,0.01705888,0.449,-4.168,-4.003,-4.351,61.78,1.517,3.685,0,170.6,78.45,101.2
"2025-02-14 16:45:00",178032,167,8.57,13.05,2.423,2.547,2.316,42.0718,0.01262154,0.454,-4.016,-3.957,-4.057,62.89,1.331,3.401,0,165.6,78.46,101.2
"2025-02-14 16:50:00",178033,167,8.35,12.99,2.192,2.3,2.086,43.50935,0.01305281,0.451,-4.109,-4.033,-4.261,62.81,1.362,5.743,0,136.4,78.46,101.2
"2025-02-14 16:55:00",178034,167,8.04,12.95,2.03,2.119,1.922,41.31133,0.0123934,0.45,-4.141,-4.063,-4.262,63.54,1.318,3.283,0,139.1,78.47,101.3
"2025-02-14 17:00:00",178035,167,7.663,12.89,1.928,1.956,1.89,49.83331,0.01494999,0.44,-4.44,-4.315,-4.589,62.29,0.906,1.548,0,146.9,78.47,101.3
"2025-02-14 17:05:00",178036,167,7.378,13.02,1.962,2.055,1.89,134.7535,0.04042605,0.433,-4.661,-4.561,-4.737,61.26,1.272,3.312,0,137.3,78.48,101.3
"2025-02-14 17:10:00",178037,167,7.18,13.23,2.121,2.155,2.089,109.9386,0.03298157,0.438,-4.51,-4.439,-4.602,61.95,1.217,3.577,0,114.3,78.49,101.3
"2025-02-14 17:15:00",178038,167,6.963,13,1.882,2.106,1.698,73.93227,0.02217968,0.445,-4.288,-4.158,-4.447,65.08,1.571,3.812,0,140.7,78.49,101.3
"2025-02-14 17:20:00",178039,167,6.701,12.96,1.499,1.682,1.371,44.48438,0.01334531,0.451,-4.107,-4.033,-4.191,67.21,1.42,2.293,0,116.8,78.51,101.3
"2025-02-14 17:25:00",178040,167,6.396,12.88,1.269,1.404,1.175,29.49701,0.008849103,0.459,-3.864,-3.688,-4.03,69.99,1.539,4.684,0,180.5,78.52,101.3
"2025-02-14 17:30:00",178041,167,6.091,12.84,1.059,1.142,0.98,14.21944,0.004265831,0.469,-3.574,-3.514,-3.683,71.6,1.316,3.675,0,146.7,78.54,101.3
"2025-02-14 17:35:00",178042,167,5.788,12.76,0.894,0.981,0.786,8.184127,0.002455238,0.466,-3.66,-3.561,-3.758,71.55,1.068,3.479,0,116.6,78.57,101.4
"2025-02-14 17:40:00",178043,167,5.485,12.77,0.787,0.836,0.722,7.941893,0.002382568,0.467,-3.638,-3.492,-3.762,73.38,1.043,2.479,0,151.3,78.57,101.4
"2025-02-14 17:45:00",178044,167,5.182,12.76,0.651,0.723,0.625,13.1252,0.003937559,0.473,-3.476,-3.348,-3.555,74.39,0.981,1.96,0,120.7,78.57,101.4
"2025-02-14 17:50:00",178045,167,4.923,12.76,0.656,0.724,0.625,30.11231,0.009033693,0.477,-3.359,-3.268,-3.417,74.64,0.585,1.352,0,62.68,78.58,101.4
"2025-02-14 17:55:00",178046,167,4.708,12.72,0.736,0.789,0.691,20.57475,0.006172425,0.484,-3.153,-3.061,-3.28,75.55,0.767,2.489,0,99.8,78.58,101.4
"2025-02-14 18:00:00",178047,167,4.493,12.73,0.686,0.741,0.627,4.766222,0.001429867,0.488,-3.059,-3.019,-3.106,76.41,0.593,1.499,0,99.2,78.59,101.4
"2025-02-14 18:05:00",178048,167,4.279,12.71,0.583,0.628,0.531,2.160776,0.0006482329,0.489,-3.017,-2.973,-3.046,77.13,0.643,1.725,0,106.2,78.59,101.4
"2025-02-14 18:10:00",178049,167,4.084,12.7,0.511,0.564,0.467,1.848505,0.0005545514,0.491,-2.979,-2.927,-3.013,77.57,0.608,1.431,0,55.4,78.6,101.4
"2025-02-14 18:15:00",178050,167,3.87,12.67,0.472,0.501,0.467,1.090249,0.0003270747,0.493,-2.919,-2.802,-2.995,78.69,0.293,1.392,0,91.4,78.61,101.4
"2025-02-14 18:20:00",178051,167,3.698,12.7,0.426,0.501,0.37,0.5413936,0.0001624181,0.5,-2.726,-2.647,-2.777,79.89,0.222,0.578,0,71.83,78.61,101.4
"2025-02-14 18:25:00",178052,167,3.526,12.7,0.276,0.37,0.207,0.3976015,0.0001192804,0.503,-2.637,-2.516,-2.715,81.9,0.527,1.441,0,113.5,78.61,101.4
"2025-02-14 18:30:00",178053,167,3.357,12.65,0.11,0.24,-0.006,0.2442723,7.328169E-05,0.515,-2.335,-2.205,-2.521,84.9,0.975,2.901,0,133.7,78.61,101.4
"2025-02-14 18:35:00",178054,167,3.165,12.66,-0.092,0.043,-0.202,0.1486307,4.458921E-05,0.519,-2.228,-2.157,-2.35,85.2,1.466,5.331,0,122.2,78.61,101.4
"2025-02-14 18:40:00",178055,167,2.95,12.68,-0.144,-0.12,-0.202,0.06847306,2.054192E-05,0.508,-2.516,-2.387,-2.594,83.7,1.426,3.077,0,163,78.6,101.4
"2025-02-14 18:45:00",178056,167,2.779,12.68,-0.148,-0.104,-0.218,0.02235184,6.705553E-06,0.508,-2.519,-2.457,-2.578,84.1,0.67,1.235,0,79.67,78.6,101.4
"2025-02-14 18:50:00",178057,167,2.566,12.64,-0.257,-0.218,-0.284,0.00635387,1.906161E-06,0.5,-2.729,-2.589,-2.831,82.9,0.742,1.774,0,64.95,78.61,101.4
"2025-02-14 18:55:00",178058,167,2.374,12.66,-0.329,-0.284,-0.382,0.002042329,6.126987E-07,0.49,-2.993,-2.849,-3.092,81.9,0.524,1.117,0,75.89,78.61,101.4
"2025-02-14 19:00:00",178059,167,2.139,12.66,-0.441,-0.382,-0.48,0.001531753,4.595258E-07,0.485,-3.135,-3.092,-3.156,82.2,0.515,1.627,0,70.93,78.61,101.4
"2025-02-14 19:05:00",178060,167,1.904,12.65,-0.449,-0.382,-0.48,0.001191367,3.574101E-07,0.481,-3.238,-3.158,-3.335,80.6,0.58,1.725,0,142.9,78.63,101.4
"2025-02-14 19:10:00",178061,167,1.692,12.62,-0.305,-0.169,-0.415,0.0004538551,1.361565E-07,0.478,-3.337,-3.255,-3.436,78.61,0.822,1.96,0,175.5,78.64,101.4
"2025-02-14 19:15:00",178062,167,1.523,12.65,-0.142,-0.12,-0.186,0.0004538558,1.361567E-07,0.477,-3.371,-3.302,-3.434,78.55,1.09,2.568,0,210.1,78.64,101.4
"2025-02-14 19:20:00",178063,167,1.373,12.64,-0.119,-0.07,-0.169,0.0007942484,2.382745E-07,0.47,-3.554,-3.444,-3.687,77,0.985,2.656,0,169,78.63,101.4
"2025-02-14 19:25:00",178064,167,1.224,12.62,0.027,0.078,-0.103,0.0004538566,1.36157E-07,0.462,-3.774,-3.619,-3.878,75.17,1.861,4.449,0,219.4,78.65,101.4
"2025-02-14 19:30:00",178065,167,1.118,12.62,0.086,0.177,0.045,0.0007942494,2.382748E-07,0.464,-3.722,-3.554,-3.954,74.22,2.421,5.125,0,207,78.66,101.4
"2025-02-14 19:35:00",178066,167,1.012,12.63,0.084,0.177,-0.053,0.0006807853,2.042356E-07,0.464,-3.715,-3.491,-3.853,77.22,0.937,2.46,0,198,78.67,101.5
"2025-02-14 19:40:00",178067,167,0.903,12.63,-0.202,-0.053,-0.313,0.0009644464,2.893339E-07,0.474,-3.443,-3.379,-3.547,79.35,1.158,2.881,0,163.1,78.66,101.4
"2025-02-14 19:45:00",178068,167,0.82,12.6,-0.275,-0.214,-0.329,0.0007375209,2.212563E-07,0.472,-3.502,-3.422,-3.586,78.64,2.314,5.713,0,210.8,78.68,101.5
"2025-02-14 19:50:00",178069,167,0.734,12.63,-0.204,-0.114,-0.261,0.0004538628,1.361588E-07,0.467,-3.632,-3.459,-3.772,76.68,3.228,4.351,0,214.1,78.68,101.5
"2025-02-14 19:55:00",178070,167,0.691,12.62,-0.18,-0.113,-0.244,0.0005673319,1.701996E-07,0.464,-3.718,-3.671,-3.772,77.12,2.924,5.361,0,205.5,78.68,101.5
"2025-02-14 20:00:00",178071,167,0.628,12.59,-0.249,-0.211,-0.293,0.0007375354,2.212606E-07,0.462,-3.791,-3.724,-3.844,77.12,2.283,3.842,0,211.2,78.69,101.5
"2025-02-14 20:05:00",178072,167,0.565,12.59,-0.329,-0.244,-0.389,0.0006240712,1.872213E-07,0.462,-3.777,-3.749,-3.804,77.84,3.292,5.204,0,197.9,78.71,101.5
"2025-02-14 20:10:00",178073,167,0.522,12.62,-0.44,-0.339,-0.502,0.0007942763,2.382829E-07,0.462,-3.79,-3.733,-3.849,78.11,3.835,6.184,0,202.4,78.71,101.5
"2025-02-14 20:15:00",178074,167,0.479,12.62,-0.516,-0.469,-0.534,0.0005106103,1.531831E-07,0.46,-3.841,-3.786,-3.863,78.39,4.008,5.733,0,204.8,78.71,101.5
"2025-02-14 20:20:00",178075,167,0.436,12.57,-0.535,-0.501,-0.566,0.0006808212,2.042464E-07,0.459,-3.869,-3.806,-3.891,78.28,3.188,5.223,0,206.7,78.71,101.5
"2025-02-14 20:25:00",178076,167,0.373,12.58,-0.583,-0.533,-0.631,0.001134714,3.404141E-07,0.459,-3.887,-3.846,-3.914,78.59,3.099,5.674,0,208.9,78.72,101.5
"2025-02-14 20:30:00",178077,167,0.33,12.6,-0.629,-0.565,-0.664,0.0006808359,2.042508E-07,0.458,-3.896,-3.824,-3.947,77.87,5.043,6.889,0,200,78.71,101.5
"2025-02-14 20:35:00",178078,167,0.287,12.6,-0.415,-0.27,-0.565,0.0003404196,1.021259E-07,0.452,-4.084,-3.943,-4.182,74.94,3.748,4.949,0,205.4,78.73,101.5
"2025-02-14 20:40:00",178079,167,0.266,12.56,-0.282,-0.238,-0.319,0.0007943153,2.382946E-07,0.448,-4.185,-4.114,-4.253,74.66,3.796,4.537,0,205.9,78.74,101.5
"2025-02-14 20:45:00",178080,167,0.266,12.6,-0.155,0.025,-0.27,0.0007375789,2.212737E-07,0.442,-4.376,-4.221,-4.524,71.43,3.53,4.812,0,203,78.75,101.5
"2025-02-14 20:50:00",178081,167,0.266,12.59,0.177,0.287,0.057,0.0005106311,1.531893E-07,0.436,-4.568,-4.387,-4.716,70.82,2.573,4.292,0,205.1,78.75,101.5
"2025-02-14 20:55:00",178082,167,0.309,12.57,0.21,0.287,0.156,0.000794316,2.382948E-07,0.436,-4.563,-4.452,-4.638,69.52,2.002,3.107,0,209,78.76,101.5
"2025-02-14 21:00:00",178083,167,0.33,12.56,0.344,0.418,0.287,0.0006808459,2.042538E-07,0.431,-4.698,-4.642,-4.731,68.45,0.671,1.274,0,197.9,78.75,101.5
"2025-02-14 21:05:00",178084,167,0.373,12.58,0.442,0.483,0.418,0.0007943282,2.382985E-07,0.431,-4.709,-4.679,-4.753,68.45,0.671,1.401,0,140,78.75,101.5
"2025-02-14 21:10:00",178085,167,0.393,12.57,0.499,0.581,0.418,0.001021293,3.063878E-07,0.43,-4.726,-4.67,-4.77,67.83,0.577,1.274,0,248.7,78.76,101.5
"2025-02-14 21:15:00",178086,167,0.436,12.55,0.465,0.581,0.352,0.000907831,2.723493E-07,0.435,-4.592,-4.512,-4.71,69.82,0.334,1.156,0,127.4,78.77,101.6
"2025-02-14 21:20:00",178087,167,0.436,12.55,0.24,0.352,0.123,0.001078062,3.234186E-07,0.438,-4.504,-4.418,-4.575,71.46,0.385,1.029,0,41.51,78.77,101.6
"2025-02-14 21:25:00",178088,167,0.436,12.57,-0.015,0.123,-0.106,0.001305032,3.915095E-07,0.438,-4.486,-4.409,-4.565,71.92,0.101,0.49,0,72.01,78.77,101.6
"2025-02-14 21:30:00",178089,167,0.393,12.56,-0.087,0.025,-0.172,0.0003971841,1.191552E-07,0.432,-4.68,-4.55,-4.758,70.32,0.9,2.127,0,220.5,78.77,101.6
"2025-02-14 21:35:00",178090,167,0.373,12.54,0.148,0.221,-0.008,0.001078067,3.234201E-07,0.428,-4.8,-4.754,-4.836,69.14,0.827,1.823,0,185.6,78.78,101.6
"2025-02-14 21:40:00",178091,167,0.352,12.57,0.133,0.221,0.057,0.0007376209,2.212863E-07,0.429,-4.758,-4.703,-4.794,69.98,0.521,1.303,0,51.03,78.78,101.6
"2025-02-14 21:45:00",178092,167,0.309,12.57,-0.048,0.09,-0.172,0.0005673966,1.70219E-07,0.43,-4.732,-4.666,-4.78,71.57,0.397,2.009,0,64.66,78.78,101.6
"2025-02-14 21:50:00",178093,167,0.266,12.54,-0.284,-0.172,-0.352,0.0009645678,2.893703E-07,0.433,-4.637,-4.583,-4.678,72.48,0.988,2.44,0,129.3,78.8,101.6
"2025-02-14 21:55:00",178094,167,0.223,12.56,-0.27,-0.188,-0.319,0.001588692,4.766077E-07,0.432,-4.671,-4.637,-4.703,71.95,2.198,3.557,0,216.2,78.81,101.6
"2025-02-14 22:00:00",178095,167,0.223,12.56,-0.138,0.025,-0.237,0.001248258,3.744773E-07,0.43,-4.727,-4.647,-4.809,70.2,1.974,3.597,0,210,78.8,101.6
"2025-02-14 22:05:00",178096,167,0.246,12.56,0.109,0.205,-0.008,0.001418478,4.255433E-07,0.428,-4.79,-4.732,-4.846,68.89,1.043,1.813,0,199.9,78.81,101.6
"2025-02-14 22:10:00",178097,167,0.266,12.52,0.198,0.254,0.123,0.0009078278,2.723483E-07,0.43,-4.73,-4.648,-4.825,69.98,0.533,1.362,0,164.5,78.81,101.6
"2025-02-14 22:15:00",178098,167,0.266,12.56,0.106,0.172,0.057,0.001078046,3.234137E-07,0.429,-4.757,-4.68,-4.826,69.6,0.059,0.804,0,182.1,78.82,101.6
"2025-02-14 22:20:00",178099,167,0.246,12.55,0.155,0.254,-0.041,0.0009078269,2.723481E-07,0.429,-4.779,-4.704,-4.815,70.8,0.441,1.284,0,240.8,78.82,101.6
"2025-02-14 22:25:00",178100,167,0.223,12.52,-0.361,-0.041,-0.483,0.001191522,3.574567E-07,0.435,-4.585,-4.514,-4.696,73.83,1.198,1.842,0,244.5,78.84,101.6
"2025-02-14 22:30:00",178101,167,0.181,12.52,-0.503,-0.467,-0.532,0.001305001,3.915002E-07,0.433,-4.653,-4.56,-4.789,72.73,0.397,1.225,0,153.9,78.84,101.6
"2025-02-14 22:35:00",178102,167,0.16,12.56,-0.371,-0.27,-0.467,0.001021303,3.06391E-07,0.428,-4.816,-4.736,-4.89,71.21,0.533,1.823,0,198.1,78.84,101.6
"2025-02-14 22:40:00",178103,167,0.138,12.54,-0.27,-0.237,-0.303,0.0010213,3.063899E-07,0.426,-4.863,-4.812,-4.895,71.24,0.363,0.902,0,101.6,78.84,101.6
"2025-02-14 22:45:00",178104,167,0.117,12.51,-0.348,-0.27,-0.401,0.001134773,3.404319E-07,0.426,-4.861,-4.794,-4.988,70.72,0.394,1.107,0,156.4,78.84,101.6
"2025-02-14 22:50:00",178105,167,0.074,12.54,-0.23,-0.172,-0.303,0.002042586,6.127756E-07,0.421,-5.006,-4.964,-5.052,69.96,0.189,0.617,0,258.1,78.84,101.6
"2025-02-14 22:55:00",178106,167,0.031,12.53,-0.274,-0.205,-0.401,0.002042583,6.12775E-07,0.423,-4.973,-4.847,-5.058,71.73,0.159,0.745,0,211.8,78.85,101.6
"2025-02-14 23:00:00",178107,167,-0.012,12.51,-0.433,-0.385,-0.483,0.001985847,5.957542E-07,0.427,-4.839,-4.799,-4.903,72,0.858,1.695,0,215.8,78.85,101.6
"2025-02-14 23:05:00",178108,167,-0.052,12.5,-0.45,-0.303,-0.499,0.001872375,5.617125E-07,0.425,-4.902,-4.872,-4.946,70.86,1.352,3.136,0,142.9,78.85,101.6
"2025-02-14 23:10:00",178109,167,-0.052,12.52,-0.159,-0.074,-0.303,0.001531946,4.595837E-07,0.422,-5.001,-4.893,-5.093,69.56,0.818,2.401,0,203.8,78.86,101.6
"2025-02-14 23:15:00",178110,167,-0.052,12.52,-0.157,-0.074,-0.287,0.001361734,4.085201E-07,0.424,-4.935,-4.795,-5.025,71.37,0.097,0.539,0,161.6,78.86,101.6
"2025-02-14 23:20:00",178111,167,-0.032,12.5,-0.331,-0.27,-0.368,0.0009645671,2.893701E-07,0.426,-4.858,-4.769,-4.963,71.02,0.393,1.372,0,159.4,78.87,101.7
"2025-02-14 23:25:00",178112,167,-0.032,12.52,-0.198,-0.139,-0.27,0.001588714,4.766142E-07,0.425,-4.9,-4.832,-4.944,71.02,0.454,1.842,0,109.7,78.88,101.7
"2025-02-14 23:30:00",178113,167,-0.032,12.52,-0.456,-0.221,-0.663,0.001078066,3.234197E-07,0.431,-4.706,-4.609,-4.817,74.62,0.166,0.608,0,74.3,78.88,101.7
"2025-02-14 23:35:00",178114,167,-0.032,12.5,-0.703,-0.631,-0.729,0.001134818,3.404453E-07,0.438,-4.502,-4.443,-4.597,75.56,0.803,1.431,0,224.4,78.89,101.7
"2025-02-14 23:40:00",178115,167,-0.032,12.48,-0.781,-0.663,-0.958,0.001305051,3.915152E-07,0.438,-4.497,-4.414,-4.554,76.97,1.513,2.234,0,108.4,78.89,101.7
"2025-02-14 23:45:00",178116,167,-0.052,12.52,-0.891,-0.712,-0.958,0.0009646186,2.893856E-07,0.436,-4.56,-4.447,-4.709,74.57,0.941,1.666,0,175.1,78.89,101.7
"2025-02-14 23:50:00",178117,167,-0.075,12.51,-0.688,-0.631,-0.762,0.000964631,2.893893E-07,0.433,-4.641,-4.594,-4.689,74.73,0.093,0.559,0,147.6,78.88,101.7
"2025-02-14 23:55:00",178118,167,-0.118,12.49,-0.791,-0.729,-0.827,0.001021393,3.064177E-07,0.431,-4.712,-4.653,-4.757,74.51,0.093,0.49,0,27.16,78.89,101.7
"2025-02-15 00:00:00",178119,167,-0.158,12.49,-0.719,-0.631,-0.794,0.001702349,5.107046E-07,0.431,-4.7,-4.57,-4.842,74.98,0.686,1.47,0,199.9,78.88,101.7
"2025-02-15 00:05:00",178120,167,-0.201,12.51,-0.594,-0.499,-0.729,0.001645624,4.936873E-07,0.43,-4.739,-4.602,-4.837,72.9,0.67,1.744,0,187.6,78.88,101.7
"2025-02-15 00:10:00",178121,167,-0.244,12.51,-0.612,-0.532,-0.696,0.001248416,3.745247E-07,0.427,-4.846,-4.786,-4.885,73.26,0.224,0.892,0,81.8,78.89,101.7
"2025-02-15 00:15:00",178122,167,-0.287,12.47,-0.707,-0.631,-0.729,0.001759143,5.277428E-07,0.425,-4.894,-4.831,-4.941,73.2,0.367,0.813,0,89.6,78.89,101.7
"2025-02-15 00:20:00",178123,167,-0.373,12.5,-0.682,-0.614,-0.729,0.00204288,6.12864E-07,0.425,-4.898,-4.82,-4.946,73.07,0.711,1.441,0,139.7,78.89,101.7
"2025-02-15 00:25:00",178124,167,-0.416,12.5,-0.671,-0.598,-0.729,0.001248427,3.745281E-07,0.426,-4.868,-4.796,-4.922,73.53,0.294,1.45,0,209.4,78.89,101.7
"2025-02-15 00:30:00",178125,167,-0.457,12.48,-0.739,-0.696,-0.794,0.001134934,3.404802E-07,0.426,-4.853,-4.808,-4.879,73.89,0.305,0.725,0,72.65,78.89,101.7
"2025-02-15 00:35:00",178126,167,-0.5,12.44,-0.848,-0.762,-0.991,0.001021441,3.064322E-07,0.427,-4.823,-4.773,-4.868,74.95,0.26,1.029,0,53.59,78.9,101.7
"2025-02-15 00:40:00",178127,167,-0.563,12.5,-1.056,-0.925,-1.155,0.0009079477,2.723843E-07,0.428,-4.804,-4.751,-4.854,76.29,0.171,0.608,0,54.29,78.89,101.7
"2025-02-15 00:45:00",178128,167,-0.628,12.49,-1.206,-1.122,-1.253,0.001532165,4.596494E-07,0.428,-4.815,-4.718,-4.855,76.37,0.133,1.058,0,63.34,78.89,101.7
"2025-02-15 00:50:00",178129,167,-0.712,12.46,-1.179,-1.122,-1.204,0.001248432,3.745296E-07,0.427,-4.842,-4.789,-4.892,76.07,0.23,0.774,0,106,78.9,101.7
"2025-02-15 00:55:00",178130,167,-0.798,12.49,-1.191,-1.122,-1.22,0.001759153,5.27746E-07,0.425,-4.886,-4.827,-4.949,76.21,0.186,0.862,0,89.3,78.9,101.7
"2025-02-15 01:00:00",178131,167,-0.904,12.48,-1.157,-1.122,-1.22,0.001248431,3.745294E-07,0.427,-4.822,-4.728,-4.892,76.29,0.323,1.088,0,248,78.9,101.7
"2025-02-15 01:05:00",178132,167,-0.99,12.49,-1.36,-1.22,-1.449,0.00113494,3.404821E-07,0.425,-4.884,-4.825,-4.92,77.34,0.327,1.009,0,177.9,78.92,101.7
"2025-02-15 01:10:00",178133,167,-1.076,12.44,-1.522,-1.417,-1.613,0.001645673,4.937018E-07,0.426,-4.867,-4.773,-4.901,78.64,0.443,1.019,0,67.01,78.93,101.7
"2025-02-15 01:15:00",178134,167,-1.159,12.48,-1.698,-1.58,-1.81,0.00147544,4.426319E-07,0.427,-4.836,-4.782,-4.887,79.81,0.584,1.45,0,160.2,78.93,101.7
"2025-02-15 01:20:00",178135,167,-1.268,12.47,-1.703,-1.58,-1.81,0.001475447,4.42634E-07,0.429,-4.768,-4.696,-4.824,78.77,0.572,1.666,0,111.3,78.92,101.7
"2025-02-15 01:25:00",178136,167,-1.331,12.44,-1.617,-1.564,-1.646,0.001361957,4.08587E-07,0.427,-4.822,-4.744,-4.869,78.79,0.375,1.147,0,113.3,78.93,101.7
"2025-02-15 01:30:00",178137,167,-1.394,12.46,-1.405,-1.187,-1.679,0.00181595,5.447849E-07,0.43,-4.735,-4.628,-4.86,76.51,1.252,2.558,0,222.5,78.92,101.7
"2025-02-15 01:35:00",178138,167,-1.394,12.47,-1.062,-0.893,-1.22,0.001361968,4.085906E-07,0.416,-5.176,-4.808,-5.426,72.11,1.237,3.077,0,190.1,78.91,101.7
"2025-02-15 01:40:00",178139,167,-1.394,12.46,-1.089,-0.893,-1.351,0.001305228,3.915684E-07,0.412,-5.318,-5.205,-5.393,74.08,0.492,2.225,0,95.6,78.93,101.7
"2025-02-15 01:45:00",178140,167,-1.437,12.42,-1.737,-1.384,-2.006,0.00170248,5.107441E-07,0.411,-5.328,-5.137,-5.461,77.19,1.456,3.783,0,210,78.95,101.7
"2025-02-15 01:50:00",178141,167,-1.48,12.46,-1.58,-1.253,-1.711,0.001645737,4.937212E-07,0.414,-5.234,-5.14,-5.3,74.04,1.05,2.813,0,212.6,78.95,101.7
"2025-02-15 01:55:00",178142,167,-1.5,12.45,-1.184,-1.122,-1.286,0.001361995,4.085985E-07,0.411,-5.345,-5.288,-5.38,73.68,0.657,1.382,0,186.6,78.95,101.7
"2025-02-15 02:00:00",178143,167,-1.523,12.43,-1.37,-1.318,-1.417,0.001361997,4.085991E-07,0.412,-5.312,-5.243,-5.386,74.73,0.908,1.774,0,234.6,78.96,101.7
"2025-02-15 02:05:00",178144,167,-1.543,12.41,-1.353,-1.286,-1.417,0.001532249,4.596747E-07,0.413,-5.284,-5.216,-5.347,74.9,0.419,1.156,0,96.1,78.96,101.7
"2025-02-15 02:10:00",178145,167,-1.566,12.44,-1.526,-1.417,-1.711,0.001078251,3.234752E-07,0.412,-5.307,-5.223,-5.369,76.25,0.852,1.823,0,165.4,78.96,101.7
"2025-02-15 02:15:00",178146,167,-1.586,12.44,-1.63,-1.548,-1.711,0.001532255,4.596766E-07,0.411,-5.352,-5.274,-5.418,75.31,1.102,2.47,0,208.7,78.96,101.7
"2025-02-15 02:20:00",178147,167,-1.609,12.4,-1.429,-1.351,-1.548,0.00147551,4.426529E-07,0.412,-5.302,-5.213,-5.412,74.24,1.524,3.214,0,211.1,78.96,101.7
"2025-02-15 02:25:00",178148,167,-1.609,12.44,-1.306,-1.236,-1.384,0.001589015,4.767045E-07,0.407,-5.456,-5.357,-5.513,72.93,1.462,3.224,0,254.4,78.97,101.8
"2025-02-15 02:30:00",178149,167,-1.609,12.42,-1.321,-1.253,-1.449,0.001191765,3.575296E-07,0.407,-5.472,-5.393,-5.532,73.94,0.955,1.764,0,249.5,78.97,101.8
"2025-02-15 02:35:00",178150,167,-1.609,12.42,-1.544,-1.449,-1.646,0.001475523,4.426569E-07,0.405,-5.533,-5.45,-5.608,74.35,1.012,2.058,0,142.7,78.98,101.8
"2025-02-15 02:40:00",178151,167,-1.629,12.37,-1.744,-1.613,-1.81,0.00187278,5.61834E-07,0.406,-5.507,-5.408,-5.608,76.27,0.506,1.45,0,131.5,78.99,101.8
"2025-02-15 02:45:00",178152,167,-1.652,12.42,-1.893,-1.81,-1.941,0.00141877,4.25631E-07,0.41,-5.369,-5.276,-5.447,77.73,0.489,1.558,0,134.8,78.99,101.8
"2025-02-15 02:50:00",178153,167,-1.652,12.41,-1.953,-1.875,-1.99,0.0008512595,2.553778E-07,0.411,-5.321,-5.287,-5.357,77.35,0.389,1.94,0,145.1,78.99,101.8
"2025-02-15 02:55:00",178154,167,-1.629,12.37,-1.88,-1.81,-1.941,0.001532264,4.596791E-07,0.409,-5.412,-5.338,-5.543,75.71,0.632,2.156,0,106.1,79.01,101.8
"2025-02-15 03:00:00",178155,167,-1.609,12.38,-1.794,-1.744,-1.826,0.001702514,5.107541E-07,0.404,-5.557,-5.474,-5.596,75.55,0.405,1.323,0,135.4,79.02,101.8
"2025-02-15 03:05:00",178156,167,-1.566,12.39,-1.771,-1.728,-1.81,0.00119176,3.57528E-07,0.405,-5.533,-5.451,-5.581,75.82,0.619,1.872,0,208.2,79.01,101.8
"2025-02-15 03:10:00",178157,167,-1.523,12.41,-1.813,-1.744,-1.842,0.001645761,4.937284E-07,0.405,-5.519,-5.445,-5.574,75.58,0.278,1,0,222.3,79.02,101.8
"2025-02-15 03:15:00",178158,167,-1.523,12.36,-1.88,-1.81,-1.941,0.001759258,5.277775E-07,0.404,-5.577,-5.532,-5.626,75.88,0.341,1.303,0,121.7,79.02,101.8
"2025-02-15 03:20:00",178159,167,-1.523,12.4,-1.979,-1.908,-2.039,0.001021503,3.064508E-07,0.401,-5.666,-5.594,-5.731,75.88,0.571,1.274,0,129.9,79.03,101.8
"2025-02-15 03:25:00",178160,167,-1.566,12.38,-2.073,-2.006,-2.17,0.001532253,4.596758E-07,0.398,-5.746,-5.685,-5.825,76.1,0.842,1.529,0,115.2,79.02,101.8
"2025-02-15 03:30:00",178161,167,-1.629,12.36,-2.232,-2.17,-2.268,0.001645752,4.937256E-07,0.396,-5.829,-5.771,-5.86,76.23,0.628,1.901,0,204.3,79.03,101.8
"2025-02-15 03:35:00",178162,167,-1.692,12.35,-2.038,-1.941,-2.186,0.001418749,4.256245E-07,0.395,-5.87,-5.809,-5.926,74.38,1.127,2.068,0,186.6,79.03,101.8
"2025-02-15 03:40:00",178163,167,-1.735,12.39,-2.074,-1.973,-2.186,0.001645745,4.937235E-07,0.392,-5.963,-5.925,-5.993,75.17,0.509,1.578,0,109.1,79.04,101.8
"2025-02-15 03:45:00",178164,167,-1.821,12.37,-2.212,-2.137,-2.301,0.001078246,3.234739E-07,0.391,-5.994,-5.92,-6.06,75.4,0.443,1.049,0,119.5,79.04,101.8
"2025-02-15 03:50:00",178165,167,-1.907,12.34,-2.379,-2.301,-2.432,0.001702494,5.107481E-07,0.39,-6.04,-5.928,-6.098,76.15,0.933,2.538,0,180.8,79.05,101.8
"2025-02-15 03:55:00",178166,167,-1.97,12.38,-2.189,-2.137,-2.301,0.001475495,4.426486E-07,0.391,-5.991,-5.897,-6.05,74.65,1.135,2.519,0,229.4,79.05,101.8
"2025-02-15 04:00:00",178167,167,-2.036,12.36,-2.225,-2.121,-2.334,0.001645747,4.937241E-07,0.388,-6.076,-6.017,-6.137,75.36,0.682,1.842,0,150,79.05,101.8
"2025-02-15 04:05:00",178168,167,-2.099,12.37,-2.393,-2.301,-2.465,0.00130525,3.915751E-07,0.387,-6.117,-6.05,-6.186,75.61,0.829,1.803,0,144.3,79.07,101.9
"2025-02-15 04:10:00",178169,167,-2.162,12.33,-2.497,-2.463,-2.529,0.001532252,4.596757E-07,0.378,-6.445,-6.221,-6.555,73.97,0.36,0.97,0,249.6,79.06,101.9
"2025-02-15 04:15:00",178170,167,-2.248,12.35,-2.445,-2.332,-2.496,0.001021503,3.064508E-07,0.375,-6.531,-6.371,-6.893,70.89,0.701,2.656,0,163,79.06,101.8
"2025-02-15 04:20:00",178171,167,-2.291,12.35,-2.086,-2.002,-2.299,0.0009647543,2.894263E-07,0.36,-7.075,-6.872,-7.24,68.76,1.671,3.753,0,229.7,79.04,101.8
"2025-02-15 04:25:00",178172,167,-2.334,12.33,-2.196,-2.002,-2.296,0.001362009,4.086027E-07,0.361,-7.039,-6.968,-7.095,70.07,0.97,2.44,0,110.5,79.06,101.8
"2025-02-15 04:30:00",178173,167,-2.377,12.33,-2.427,-2.329,-2.525,0.001589015,4.767047E-07,0.362,-6.986,-6.907,-7.048,71.11,0.51,1.323,0,178.1,79.07,101.9
"2025-02-15 04:35:00",178174,167,-2.442,12.35,-2.595,-2.492,-2.688,0.0008512609,2.553783E-07,0.363,-6.945,-6.871,-7.031,72.56,0.271,1.078,0,147.8,79.07,101.9
"2025-02-15 04:40:00",178175,167,-2.526,12.35,-2.772,-2.672,-2.852,0.001759277,5.277831E-07,0.363,-6.963,-6.907,-6.992,73.19,0.065,0.578,0,76.38,79.07,101.9
"2025-02-15 04:45:00",178176,167,-2.612,12.31,-2.926,-2.852,-3.015,0.001305274,3.915821E-07,0.364,-6.913,-6.776,-7.014,75.18,0.273,1.166,0,106.6,79.07,101.9
"2025-02-15 04:50:00",178177,167,-2.698,12.35,-2.99,-2.95,-3.032,0.001702534,5.107602E-07,0.369,-6.755,-6.697,-6.831,74.96,0.552,1.431,0,116.5,79.07,101.9
"2025-02-15 04:55:00",178178,167,-2.784,12.35,-3.039,-2.983,-3.114,0.0008512688,2.553806E-07,0.367,-6.828,-6.781,-6.887,75.67,0.291,0.872,0,86.8,79.07,101.9
"2025-02-15 05:00:00",178179,167,-2.869,12.32,-3.157,-3.081,-3.212,0.002213302,6.639905E-07,0.367,-6.807,-6.734,-6.874,75.86,0.23,0.96,0,130.5,79.08,101.9
"2025-02-15 05:05:00",178180,167,-2.955,12.31,-3.14,-2.9,-3.212,0.001759293,5.277879E-07,0.365,-6.873,-6.784,-6.937,73.98,1.001,3.548,0,186.1,79.08,101.9
"2025-02-15 05:10:00",178181,167,-3.021,12.34,-2.789,-2.719,-2.867,0.001248531,3.745594E-07,0.361,-7.034,-6.879,-7.134,72.14,0.481,1.078,0,168.3,79.08,101.9
"2025-02-15 05:15:00",178182,167,-3.064,12.34,-2.847,-2.784,-2.915,0.001305284,3.915851E-07,0.361,-7.044,-6.801,-7.168,74.19,0.411,1.215,0,131.4,79.09,101.9
"2025-02-15 05:20:00",178183,167,-3.127,12.31,-2.999,-2.882,-3.145,0.001021527,3.06458E-07,0.368,-6.774,-6.696,-6.849,76.04,0.071,0.559,0,83,79.1,101.9
"2025-02-15 05:25:00",178184,167,-3.17,12.33,-3.097,-2.947,-3.177,0.0009647756,2.894327E-07,0.373,-6.619,-6.521,-6.79,75.95,1.106,2.215,0,232.4,79.11,101.9
"2025-02-15 05:30:00",178185,167,-3.193,12.32,-2.827,-2.717,-2.947,0.001816049,5.448146E-07,0.373,-6.617,-6.556,-6.661,74.42,1.385,2.715,0,218.4,79.11,101.9
"2025-02-15 05:35:00",178186,167,-3.193,12.34,-2.627,-2.552,-2.717,0.001645794,4.937382E-07,0.371,-6.673,-6.477,-6.83,72.58,0.869,2.617,0,241.4,79.13,101.9
"2025-02-15 05:40:00",178187,167,-3.193,12.3,-2.623,-2.552,-2.682,0.001362036,4.086109E-07,0.365,-6.874,-6.803,-6.948,72.46,1.2,2.117,0,198.2,79.14,101.9
"2025-02-15 05:45:00",178188,167,-3.193,12.34,-2.607,-2.518,-2.682,0.001305285,3.915854E-07,0.361,-7.051,-6.928,-7.116,70.82,1.155,2.038,0,144,79.14,101.9
"2025-02-15 05:50:00",178189,167,-3.193,12.33,-2.598,-2.518,-2.65,0.0007377697,2.213309E-07,0.359,-7.103,-7.016,-7.156,71.7,0.79,1.548,0,167.2,79.14,101.9
"2025-02-15 05:55:00",178190,167,-3.193,12.31,-2.669,-2.617,-2.748,0.0009080243,2.724073E-07,0.359,-7.098,-7.033,-7.186,71.48,0.35,1.284,0,178.7,79.16,101.9
"2025-02-15 06:00:00",178191,167,-3.213,12.31,-2.824,-2.731,-2.96,0.0009647758,2.894327E-07,0.357,-7.171,-7.106,-7.213,72.55,0.014,0.225,0,334.7,79.17,102
"2025-02-15 06:05:00",178192,167,-3.256,12.33,-2.931,-2.846,-2.961,0.001475539,4.426618E-07,0.364,-6.929,-6.827,-7.15,72.9,0.401,0.608,0,264.1,79.17,102
"2025-02-15 06:10:00",178193,167,-3.278,12.33,-2.793,-2.715,-2.846,0.0006810182,2.043055E-07,0.362,-7.011,-6.836,-7.185,73.38,0.695,1.852,0,239.3,79.18,102
"2025-02-15 06:15:00",178194,167,-3.299,12.3,-2.715,-2.649,-2.813,0.001078279,3.234836E-07,0.357,-7.165,-6.894,-7.328,70.85,0.848,1.617,0,194.4,79.18,102
"2025-02-15 06:20:00",178195,167,-3.299,12.33,-2.731,-2.681,-2.78,0.001021527,3.064582E-07,0.354,-7.273,-7.217,-7.316,70.85,0.914,2.176,0,185.8,79.19,102
"2025-02-15 06:25:00",178196,167,-3.299,12.33,-2.603,-2.55,-2.681,0.0007377697,2.213309E-07,0.354,-7.278,-7.183,-7.399,69.37,1.713,2.587,0,195.4,79.19,102
"2025-02-15 06:30:00",178197,167,-3.278,12.33,-2.512,-2.452,-2.55,0.0007945212,2.383564E-07,0.349,-7.472,-7.366,-7.53,68.51,1.415,2.342,0,205.2,79.19,102
"2025-02-15 06:35:00",178198,167,-3.235,12.29,-2.478,-2.419,-2.517,0.001532291,4.596873E-07,0.349,-7.479,-7.397,-7.546,68.9,1.151,2.587,0,199.2,79.19,102
"2025-02-15 06:40:00",178199,167,-3.213,12.32,-2.418,-2.354,-2.501,0.0007945212,2.383564E-07,0.349,-7.489,-7.401,-7.551,68.29,1.48,2.352,0,131.5,79.19,102
"2025-02-15 06:45:00",178200,167,-3.193,12.33,-2.474,-2.403,-2.583,0.002270061,6.810182E-07,0.348,-7.492,-7.421,-7.604,68.48,0.489,1.127,0,126.3,79.19,102
"2025-02-15 06:50:00",178201,167,-3.193,12.29,-2.659,-2.583,-2.682,0.004142861,1.242858E-06,0.345,-7.607,-7.544,-7.649,68.89,0.268,0.617,0,177.4,79.2,102
"2025-02-15 06:55:00",178202,167,-3.213,12.31,-2.705,-2.616,-2.846,0.01305285,3.915854E-06,0.345,-7.631,-7.565,-7.723,69.13,0.7,2.029,0,220.7,79.2,102
"2025-02-15 07:00:00",178203,167,-3.235,12.33,-2.807,-2.748,-2.846,0.04489045,1.346713E-05,0.342,-7.723,-7.653,-7.778,68.89,1.075,2.332,0,126,79.2,102
"2025-02-15 07:05:00",178204,167,-3.256,12.33,-2.792,-2.748,-2.83,0.176327,5.289809E-05,0.345,-7.63,-7.553,-7.743,69.32,0.76,1.666,0,196.2,79.21,102
"2025-02-15 07:10:00",178205,167,-3.278,12.29,-2.838,-2.78,-2.911,0.5587754,0.0001676326,0.342,-7.742,-7.651,-7.847,68.78,0.23,0.745,0,76.93,79.21,102
"2025-02-15 07:15:00",178206,167,-3.299,12.33,-2.977,-2.878,-3.108,1.318508,0.0003955524,0.338,-7.876,-7.8,-7.924,69.51,0.363,0.921,0,132,79.23,102
"2025-02-15 07:20:00",178207,167,-3.364,12.33,-3.098,-2.977,-3.173,2.487078,0.0007461236,0.344,-7.651,-7.506,-7.858,70.93,1.234,2.705,0,218,79.23,102
"2025-02-15 07:25:00",178208,167,-3.364,12.29,-2.86,-2.665,-2.944,4.12856,0.001238568,0.346,-7.575,-7.454,-7.712,68.8,1.407,3.812,0,220.7,79.23,102
"2025-02-15 07:30:00",178209,167,-3.364,12.29,-2.797,-2.698,-2.878,6.035581,0.001810674,0.343,-7.696,-7.617,-7.769,69.32,0.547,1.421,0,136.7,79.24,102
"2025-02-15 07:35:00",178210,167,-3.342,12.28,-2.879,-2.845,-2.927,8.195049,0.002458515,0.344,-7.674,-7.611,-7.717,69.57,1.202,2.479,0,193.2,79.24,102
"2025-02-15 07:40:00",178211,167,-3.342,12.33,-2.936,-2.845,-3.042,10.16856,0.003050567,0.344,-7.662,-7.602,-7.701,70.28,0.265,1.235,0,106.8,79.25,102
"2025-02-15 07:45:00",178212,167,-3.342,12.3,-3.073,-3.025,-3.107,12.00037,0.003600111,0.345,-7.627,-7.516,-7.72,70.25,0.603,1.48,0,181.2,79.26,102.1
"2025-02-15 07:50:00",178213,167,-3.342,12.33,-3.042,-3.009,-3.074,13.61149,0.004083447,0.341,-7.754,-7.672,-7.795,69.95,0.42,1.441,0,189.2,79.28,102.1
"2025-02-15 07:55:00",178214,167,-3.321,12.34,-2.996,-2.976,-3.058,15.32734,0.004598201,0.341,-7.77,-7.717,-7.834,69.52,0.814,1.313,0,188,79.28,102.1
"2025-02-15 08:00:00",178215,167,-3.299,12.32,-2.897,-2.78,-2.976,44.41465,0.01332439,0.342,-7.725,-7.64,-7.777,69.19,0.844,1.254,0,197,79.3,102.1
"2025-02-15 08:05:00",178216,167,-3.213,12.32,-2.533,-2.321,-2.78,102.8518,0.03085555,0.348,-7.524,-7.438,-7.655,67.66,0.285,1.509,0,146.9,79.31,102.1
"2025-02-15 08:10:00",178217,167,-3.107,12.35,-2.057,-1.731,-2.354,115.0944,0.03452832,0.351,-7.415,-7.337,-7.522,65.43,0.542,1.215,0,120.5,79.31,102.1
"2025-02-15 08:15:00",178218,167,-2.892,12.37,-1.648,-1.551,-1.764,130.1361,0.03904083,0.346,-7.583,-7.349,-7.803,63.43,0.728,2.078,0,192.8,79.3,102.1
"2025-02-15 08:20:00",178219,167,-2.569,12.42,-1.569,-1.274,-1.732,143.0933,0.04292801,0.347,-7.538,-7.335,-7.758,63.34,0.666,1.803,0,135.1,79.31,102.1
"2025-02-15 08:25:00",178220,167,-2.122,12.41,-1.072,-1.013,-1.225,158.2607,0.04747821,0.352,-7.376,-7.188,-7.518,62.79,0.566,1.294,0,161.6,79.32,102.1
"2025-02-15 08:30:00",178221,167,-1.5,12.45,-0.759,-0.429,-1.032,170.9343,0.05128029,0.36,-7.078,-6.827,-7.299,61.69,0.251,0.725,0,81,79.33,102.1
"2025-02-15 08:35:00",178222,167,-0.734,12.5,-0.75,-0.396,-1.037,187.7137,0.05631412,0.358,-7.143,-6.891,-7.361,63.03,0.605,1.196,0,173.1,79.34,102.1
"2025-02-15 08:40:00",178223,167,0.138,12.46,-1.205,-0.988,-1.317,202.5928,0.06077785,0.354,-7.298,-7.068,-7.488,63.73,0.731,1.578,0,238.5,79.36,102.1
"2025-02-15 08:45:00",178224,167,1.138,12.45,-0.802,-0.569,-1.219,215.3158,0.06459475,0.363,-6.958,-6.829,-7.215,62.2,0.048,0.392,0,68.51,79.36,102.2
"2025-02-15 08:50:00",178225,167,2.268,12.48,-0.469,-0.309,-0.634,231.142,0.06934261,0.364,-6.914,-6.648,-7.154,62.27,0.339,1.264,0,202.1,79.36,102.1
"2025-02-15 08:55:00",178226,167,3.42,12.44,-0.692,-0.573,-0.755,247.8215,0.07434645,0.363,-6.968,-6.865,-7.068,62.32,0.197,0.833,0,241.5,79.37,102.2
"2025-02-15 09:00:00",178227,167,4.6,12.45,-0.624,-0.512,-0.725,263.6714,0.07910141,0.362,-7.015,-6.829,-7.135,61.66,0.542,1.372,0,228.1,79.38,102.2
"2025-02-15 09:05:00",178228,167,5.68,12.45,-0.851,-0.744,-0.973,277.0809,0.08312427,0.359,-7.1,-6.916,-7.293,62.68,0.667,1.921,0,214.4,79.37,102.2
"2025-02-15 09:10:00",178229,167,6.678,12.43,-0.221,0.33,-0.813,289.8724,0.08696173,0.374,-6.563,-6.359,-6.97,60.01,0.249,0.921,0,114.1,79.38,102.2
"2025-02-15 09:15:00",178230,167,7.598,12.39,0.299,0.427,-0.033,306.2491,0.09187472,0.363,-6.949,-6.484,-7.397,57.61,0.902,2.597,0,185.3,79.37,102.2
"2025-02-15 09:20:00",178231,167,8.3,12.47,-0.614,-0.099,-0.79,322.2409,0.09667229,0.343,-7.694,-7.434,-7.875,59.95,1.249,3.136,0,216.2,79.37,102.2
"2025-02-15 09:25:00",178232,167,8.9,12.48,-0.354,0.186,-0.659,334.8715,0.1004614,0.352,-7.37,-7.125,-7.602,57.81,0.959,2.195,0,88.7,79.39,102.2
"2025-02-15 09:30:00",178233,167,9.44,12.49,0.465,0.643,0.186,348.142,0.1044426,0.358,-7.135,-6.925,-7.385,56.72,1.114,2.283,0,139.2,79.4,102.2
"2025-02-15 09:35:00",178234,167,9.88,12.56,0.828,1.066,0.495,363.8408,0.1091522,0.365,-6.906,-6.657,-7.172,54.52,0.388,0.764,0,113.9,79.42,102.2
"2025-02-15 09:40:00",178235,167,10.29,12.66,0.134,0.967,-0.506,380.7523,0.1142257,0.349,-7.486,-7.166,-7.798,57.81,0.864,1.568,0,268.9,79.41,102.2
"2025-02-15 09:45:00",178236,167,10.56,12.92,-0.886,-0.539,-1.063,394.2118,0.1182636,0.34,-7.826,-7.686,-7.946,60.15,0.846,1.382,0,271.2,79.41,102.2
"2025-02-15 09:50:00",178237,167,10.77,13.29,-1.104,-1.063,-1.194,407.7797,0.1223339,0.336,-7.959,-7.89,-8.06,60.07,0.911,2.019,0,278.2,79.41,102.2
"2025-02-15 09:55:00",178238,167,10.88,13.81,-1.252,-0.998,-1.39,421.7502,0.1265251,0.338,-7.868,-7.626,-8.06,60.72,0.624,1.96,0,256.4,79.41,102.2
"2025-02-15 10:00:00",178239,167,10.95,14.25,-0.771,-0.507,-0.998,436.2352,0.1308706,0.34,-7.81,-7.593,-7.965,57.48,0.896,1.793,0,216.7,79.42,102.2
"2025-02-15 10:05:00",178240,167,10.95,14.29,-0.26,0.409,-0.671,447.1264,0.1341379,0.343,-7.706,-7.412,-7.99,55.41,0.466,1.166,0,167.1,79.42,102.2
"2025-02-15 10:10:00",178241,167,10.99,14.27,0.58,0.867,-0.049,459.7082,0.1379125,0.341,-7.763,-7.402,-8.33,53.66,0.582,1.97,0,210.5,79.43,102.2
"2025-02-15 10:15:00",178242,167,10.97,14.25,-0.061,0.049,-0.147,471.1187,0.1413356,0.322,-8.51,-8.15,-9.25,50.03,1.273,2.087,0,94.4,79.43,102.2
"2025-02-15 10:20:00",178243,167,10.99,14.25,0.053,0.262,-0.082,482.7684,0.1448305,0.314,-8.85,-7.953,-9.25,54.02,1.079,2.94,0,134.7,79.44,102.2
"2025-02-15 10:25:00",178244,167,11.11,14.25,0.913,1.342,0.278,494.7881,0.1484364,0.335,-8,-7.718,-8.35,48.81,0.849,2.352,0,174.2,79.44,102.2
"2025-02-15 10:30:00",178245,167,11.29,14.26,0.677,1.358,0.016,507.3028,0.1521908,0.327,-8.33,-7.998,-8.52,53.17,0.897,2.44,0,234,79.45,102.2
"2025-02-15 10:35:00",178246,167,11.45,14.25,-0.115,0.277,-0.344,517.5763,0.1552729,0.326,-8.37,-8.27,-8.54,52.46,0.891,1.95,0,237.6,79.46,102.2
"2025-02-15 10:40:00",178247,167,11.68,14.24,0.43,0.701,0.276,527.6109,0.1582833,0.334,-8.05,-7.1,-8.61,55.89,0.472,2.195,0,188.5,79.47,102.3
"2025-02-15 10:45:00",178248,167,12,14.23,0.971,1.353,0.717,535.0402,0.1605121,0.364,-6.916,-6.682,-7.101,54.53,0.468,1.382,0,121.8,79.47,102.3
"2025-02-15 10:50:00",178249,167,12.42,14.23,1.612,1.761,1.37,545.8039,0.1637412,0.378,-6.433,-6.155,-6.855,56.43,0.405,1.039,0,61.59,79.48,102.3
"2025-02-15 10:55:00",178250,167,12.91,14.19,1.847,2.039,1.548,555.6625,0.1666988,0.395,-5.874,-5.683,-6.129,55.83,0.336,1.372,0,97.2,79.49,102.3
"2025-02-15 11:00:00",178251,167,13.38,14.2,2.067,2.202,1.94,565.6312,0.1696894,0.391,-5.981,-5.735,-6.73,51.93,0.517,1.568,0,125.5,79.49,102.3
"2025-02-15 11:05:00",178252,167,13.75,14.19,1.533,2.136,0.975,575.6487,0.1726946,0.359,-7.126,-6.637,-7.457,53.57,0.47,1.215,0,210,79.49,102.3
"2025-02-15 11:10:00",178253,167,13.97,14.17,0.595,0.975,0.238,584.5353,0.1753606,0.324,-8.44,-7.49,-9.31,48.66,0.74,2.185,0,176.9,79.5,102.3
"2025-02-15 11:15:00",178254,167,14.04,14.14,0.028,0.238,-0.122,593.4025,0.1780208,0.299,-9.47,-9.18,-9.69,49.48,0.962,2.029,0,178.5,79.5,102.3
"2025-02-15 11:20:00",178255,167,14.01,14.18,0.052,0.352,-0.155,602.6263,0.1807879,0.285,-10.07,-9.4,-10.94,42.91,0.955,1.637,0,45.38,79.5,102.3
"2025-02-15 11:25:00",178256,167,13.9,14.22,0.312,0.401,0.237,608.6758,0.1826027,0.272,-10.64,-10.43,-10.78,43.56,1.298,2.176,0,182.5,79.5,102.3
"2025-02-15 11:30:00",178257,167,13.75,14.19,0.284,0.531,0.204,614.4705,0.1843411,0.258,-11.33,-10.64,-11.95,42.8,0.779,2.352,0,181.2,79.5,102.3
"2025-02-15 11:35:00",178258,167,13.54,14.22,0.761,0.924,0.563,621.0527,0.1863158,0.261,-11.17,-10.49,-12.18,37.21,0.998,2.195,0,253.7,79.51,102.3
"2025-02-15 11:40:00",178259,167,13.3,14.24,1.018,1.317,0.761,627.0217,0.1881065,0.26,-11.25,-10.79,-12.18,39.56,0.959,2.724,0,195.1,79.51,102.3
"2025-02-15 11:45:00",178260,167,13.07,14.26,1.103,1.579,0.859,631.952,0.1895856,0.274,-10.58,-9.85,-11.2,42.34,0.571,1.607,0,195.9,79.51,102.3
"2025-02-15 11:50:00",178261,167,12.81,14.24,1.816,1.939,1.677,636.014,0.1908042,0.29,-9.84,-9.43,-10.45,41.93,0.656,1.597,0,172,79.51,102.3
"2025-02-15 11:55:00",178262,167,12.51,14.26,1.671,2.005,1.351,639.3929,0.1918179,0.298,-9.5,-9.1,-9.72,44.76,0.733,1.627,0,161.5,79.5,102.3
"2025-02-15 12:00:00",178263,167,12.19,14.28,1.333,1.629,1.089,643.4199,0.193026,0.275,-10.54,-9.27,-11.27,39.53,0.881,2.43,0,170.4,79.49,102.3
"2025-02-15 12:05:00",178264,167,11.89,13.89,1.973,2.381,1.416,647.1728,0.1941518,0.281,-10.22,-9.82,-10.89,40.35,0.464,1.823,0,125.2,79.49,102.3
"2025-02-15 12:10:00",178265,167,11.52,13.93,1.318,1.875,0.928,653.1973,0.1959592,0.283,-10.14,-9.73,-10.3,43.95,1.296,2.764,0,226.3,79.48,102.3
"2025-02-15 12:15:00",178266,167,11.13,13.94,2.09,3.057,1.256,652.0842,0.1956253,0.297,-9.54,-9.37,-9.73,39.1,1.024,2.852,0,128.1,79.48,102.3
"2025-02-15 12:20:00",178267,167,10.81,13.96,3.178,3.254,3.106,654.5173,0.1963552,0.292,-9.75,-9.55,-9.87,38.2,0.615,1.588,0,113,79.48,102.3
"2025-02-15 12:25:00",178268,167,10.54,13.94,3.548,3.746,3.222,657.6211,0.1972863,0.298,-9.49,-9.25,-9.71,38.17,0.562,2.421,0,135.6,79.48,102.3
"2025-02-15 12:30:00",178269,167,10.25,13.97,3.041,3.419,2.732,659.0242,0.1977073,0.295,-9.61,-9.38,-9.82,38.99,0.76,2.019,0,162,79.48,102.3
"2025-02-15 12:35:00",178270,167,9.97,14,3.479,3.877,2.994,660.4544,0.1981363,0.292,-9.75,-9.4,-10.05,36.1,0.763,2.058,0,128.4,79.47,102.3
"2025-02-15 12:40:00",178271,167,9.77,13.95,4.05,4.188,3.844,661.1541,0.1983462,0.277,-10.41,-9.77,-10.85,32.79,1.162,2.528,0,148.8,79.48,102.3
"2025-02-15 12:45:00",178272,167,9.62,13.98,4.272,4.336,4.155,660.6234,0.198187,0.267,-10.88,-10.68,-11,31.98,0.987,2.117,0,118.3,79.48,102.3
"2025-02-15 12:50:00",178273,167,9.48,14.01,4.3,4.666,3.914,661.0067,0.198302,0.263,-11.07,-10.66,-11.76,31.82,1.061,3.753,0,146.8,79.48,102.3
"2025-02-15 12:55:00",178274,167,9.39,14.03,4.143,4.357,3.914,661.0878,0.1983263,0.265,-11,-10.84,-11.3,32.12,0.95,2.274,0,136.2,79.47,102.3
"2025-02-15 13:00:00",178275,167,9.3,14.01,4.147,4.439,3.818,661.0865,0.198326,0.262,-11.13,-10.86,-11.41,31.69,1.004,2.666,0,141,79.47,102.3
"2025-02-15 13:05:00",178276,167,9.19,14.04,3.176,3.982,2.444,658.9157,0.1976747,0.225,-13.01,-11.53,-13.71,30.95,1.742,3.783,0,139.3,79.48,102.3
"2025-02-15 13:10:00",178277,167,9.01,14.03,2.973,3.393,2.575,659.4236,0.1978271,0.228,-12.88,-12.5,-13.56,29.45,1.294,4.518,0,159.7,79.47,102.3
"2025-02-15 13:15:00",178278,167,8.86,14.01,2.823,3.066,2.674,656.5114,0.1969534,0.212,-13.75,-13.07,-14.25,28.78,1.361,4.792,0,141.1,79.46,102.3
"2025-02-15 13:20:00",178279,167,8.68,14,3.212,3.362,3.034,654.4238,0.1963271,0.214,-13.63,-13.22,-13.99,28.69,1.435,3.136,0,153.4,79.46,102.2
"2025-02-15 13:25:00",178280,167,8.57,14.05,3.594,4.083,3.263,650.3504,0.1951051,0.222,-13.17,-12.92,-13.41,27.49,1.026,2.538,0,135.2,79.45,102.2
"2025-02-15 13:30:00",178281,167,8.48,14.07,3.893,4.181,3.413,649.463,0.1948389,0.222,-13.2,-12.99,-13.63,28.75,1.683,3.861,0,162.1,79.44,102.2
"2025-02-15 13:35:00",178282,167,8.39,14.04,3.617,3.791,3.397,645.6055,0.1936817,0.231,-12.7,-12.45,-13.04,29.18,1.03,2.94,0,146.6,79.46,102.2
"2025-02-15 13:40:00",178283,167,8.35,14.05,3.629,3.743,3.579,640.3705,0.1921112,0.225,-13.03,-12.69,-13.3,27.96,0.6,2.568,0,114.7,79.46,102.2
"2025-02-15 13:45:00",178284,167,8.33,14.05,3.981,4.169,3.727,634.0497,0.1902149,0.224,-13.1,-12.93,-13.39,26.76,0.888,2.303,0,136.5,79.45,102.2
"2025-02-15 13:50:00",178285,167,8.35,14.07,4.073,4.317,3.695,634.9289,0.1904787,0.225,-13.04,-12.85,-13.38,28.52,1.014,3.577,0,149.1,79.45,102.2
"2025-02-15 13:55:00",178286,167,8.39,14.05,3.729,4.056,3.597,622.3702,0.1867111,0.228,-12.87,-12.81,-12.97,28.04,0.915,2.43,0,114.9,79.46,102.2
"2025-02-15 14:00:00",178287,167,8.5,14.07,4.572,4.939,4.072,613.4855,0.1840457,0.231,-12.7,-12.56,-12.81,26.68,0.48,1.431,0,147.1,79.46,102.2
"2025-02-15 14:05:00",178288,167,8.68,14.07,5.167,5.299,4.939,637.0524,0.1911157,0.231,-12.67,-12.52,-12.85,26.43,0.985,2.989,0,125.8,79.45,102.2
"2025-02-15 14:10:00",178289,167,8.88,14.03,4.84,5.364,3.596,632.8849,0.1898655,0.225,-13.01,-12.35,-13.62,27.79,1.433,3.303,0,216.3,79.46,102.2
"2025-02-15 14:15:00",178290,167,9.03,14.01,2.963,3.384,2.647,616.2731,0.1848819,0.224,-13.08,-12.65,-13.51,29.84,1.112,2.626,0,167.2,79.45,102.2
"2025-02-15 14:20:00",178291,167,9.19,14.03,4.099,4.477,3.366,591.3669,0.1774101,0.231,-12.72,-12.29,-13.89,25.53,0.781,2.607,0,173.2,79.45,102.2
"2025-02-15 14:25:00",178292,167,9.35,14.04,4.047,4.182,3.886,552.4963,0.1657489,0.218,-13.42,-13.12,-13.91,26.17,0.761,2.293,0,101.5,79.44,102.2
"2025-02-15 14:30:00",178293,167,9.52,14.01,3.951,4.05,3.788,587.849,0.1763547,0.211,-13.81,-13.45,-14.32,25.25,0.766,2.999,0,198.5,79.45,102.2
"2025-02-15 14:35:00",178294,167,9.66,14.01,3.742,3.853,3.656,565.1176,0.1695353,0.2,-14.45,-13.92,-14.97,25.2,1.15,3.322,0,118.3,79.45,102.2
"2025-02-15 14:40:00",178295,167,9.86,14.01,4.145,4.441,3.754,556.4742,0.1669423,0.204,-14.21,-13.84,-14.6,24.94,0.86,1.519,0,137.5,79.44,102.2
"2025-02-15 14:45:00",178296,167,10.09,13.98,4.609,4.817,4.474,544.4972,0.1633492,0.198,-14.63,-13.77,-16.04,20.81,1.062,2.519,0,156.3,79.45,102.2
"2025-02-15 14:50:00",178297,167,10.34,13.98,4.496,4.668,4.112,536.9184,0.1610755,0.182,-15.59,-15.28,-15.94,21.87,1.268,4.234,0,166.8,79.45,102.2
"2025-02-15 14:55:00",178298,167,10.52,13.98,3.979,4.242,3.521,527.8605,0.1583581,0.174,-16.13,-15.35,-17.19,20.51,2.346,4.939,0,242,79.45,102.2
"2025-02-15 15:00:00",178299,167,10.61,13.98,3.428,3.552,3.324,504.9826,0.1514948,0.171,-16.39,-15.92,-17.1,22.4,2.527,4.43,0,293.4,79.45,102.2
"2025-02-15 15:05:00",178300,167,10.65,13.95,3.797,3.911,3.585,489.0633,0.146719,0.176,-16.02,-15.75,-16.24,22.24,1.353,2.597,0,209.6,79.45,102.2
"2025-02-15 15:10:00",178301,167,10.79,13.97,4.202,4.565,3.911,495.6745,0.1487024,0.184,-15.47,-15.12,-15.78,21.54,1.037,2.715,0,132.7,79.45,102.2
"2025-02-15 15:15:00",178302,167,10.97,13.94,4.198,4.581,3.649,489.2738,0.1467821,0.173,-16.21,-15.63,-16.47,21.35,2.049,4.861,0,241.6,79.46,102.2
"2025-02-15 15:20:00",178303,167,11.13,13.92,3.613,3.714,3.534,451.3643,0.1354093,0.173,-16.24,-16.14,-16.55,21.65,2.011,3.646,0,316.8,79.47,102.3
"2025-02-15 15:25:00",178304,167,11.24,13.95,3.927,4.106,3.714,410.8246,0.1232474,0.176,-15.98,-15.58,-16.26,22.36,2.729,4.841,0,199.8,79.45,102.2
"2025-02-15 15:30:00",178305,167,11.29,13.94,3.798,3.959,3.681,441.2104,0.1323631,0.177,-15.91,-15.67,-16.25,21.35,2.364,4.283,0,263.5,79.45,102.2
"2025-02-15 15:35:00",178306,167,11.4,13.9,3.989,4.303,3.779,451.2322,0.1353697,0.178,-15.84,-15.58,-16.34,21.76,0.782,2.548,0,100.9,79.46,102.2
"2025-02-15 15:40:00",178307,167,11.66,13.89,4.243,4.335,4.139,430.9098,0.129273,0.176,-15.98,-15.71,-16.6,20.31,1.282,3.499,0,159,79.46,102.2
"2025-02-15 15:45:00",178308,167,11.96,13.89,4.053,4.205,3.975,370.2756,0.1110827,0.168,-16.56,-16.26,-17,20.97,1.992,3.685,0,189.5,79.46,102.2
"2025-02-15 15:50:00",178309,167,12.16,13.88,4.143,4.237,4.041,376.8892,0.1130667,0.164,-16.84,-16.29,-17.12,19.55,1.613,3.312,0,224.6,79.46,102.3
"2025-02-15 15:55:00",178310,167,12.42,13.85,4.274,4.352,4.139,334.8148,0.1004445,0.165,-16.78,-16.5,-17.04,19.93,1.006,2.783,0,197.9,79.47,102.3
"2025-02-15 16:00:00",178311,167,12.63,13.85,4.22,4.335,4.136,322.5836,0.0967751,0.165,-16.8,-16.6,-16.96,20.37,1.53,2.862,0,168.7,79.46,102.2
"2025-02-15 16:05:00",178312,167,12.74,13.85,4.265,4.331,4.2,316.3201,0.09489604,0.167,-16.63,-16.46,-16.86,20.34,2.023,4.057,0,163,79.46,102.3
"2025-02-15 16:10:00",178313,167,12.86,13.83,4.375,4.46,4.232,303.3954,0.09101862,0.173,-16.23,-16.09,-16.53,20.82,0.696,1.558,0,192.8,79.46,102.2
"2025-02-15 16:15:00",178314,167,12.93,13.85,4.388,4.558,4.231,297.0411,0.08911234,0.172,-16.28,-16.08,-16.45,20.72,1.814,3.175,0,192.4,79.49,102.3
"2025-02-15 16:20:00",178315,167,12.93,13.84,3.767,4.296,3.183,276.4029,0.08292086,0.207,-14.17,-10.83,-16.34,34.94,1.772,3.44,0,176.9,79.49,102.3
"2025-02-15 16:25:00",178316,167,12.98,13.85,2.766,3.183,2.234,216.7345,0.06502035,0.277,-10.43,-10.32,-10.71,38.82,1.214,2.46,0,83.5,79.49,102.3
"2025-02-15 16:30:00",178317,167,12.91,13.82,1.949,2.202,1.874,119.4725,0.03584176,0.275,-10.5,-10.32,-10.64,38.94,2.839,4.645,0,82.2,79.48,102.3
"2025-02-15 16:35:00",178318,167,12.63,13.69,1.957,2.038,1.874,113.0607,0.03391822,0.266,-10.95,-10.59,-11.31,37.24,1.721,2.587,0,81,79.48,102.3
"2025-02-15 16:40:00",178319,167,12.3,13.87,1.93,1.99,1.874,181.1317,0.05433952,0.265,-10.96,-10.66,-11.27,37.32,1.098,2.068,0,96,79.49,102.3
"2025-02-15 16:45:00",178320,167,12.07,13.85,2.057,2.237,1.94,206.5296,0.06195888,0.253,-11.56,-11.1,-11.82,34.73,1.409,2.685,0,125.1,79.48,102.3
"2025-02-15 16:50:00",178321,167,11.96,13.92,2.657,3.057,2.27,226.5556,0.06796668,0.25,-11.72,-11.64,-11.79,32.83,0.846,1.411,0,153.9,79.49,102.3
"2025-02-15 16:55:00",178322,167,11.96,13.92,3.293,3.385,3.089,220.6638,0.06619914,0.255,-11.47,-11.15,-11.84,31.93,1.463,2.303,0,160.2,79.49,102.3
"2025-02-15 17:00:00",178323,167,12.05,13.86,2.981,3.352,2.747,195.8171,0.05874514,0.259,-11.28,-10.88,-11.83,35.45,1.109,1.931,0,119.6,79.5,102.3
"2025-02-15 17:05:00",178324,167,12.16,13.87,2.996,3.124,2.764,177.7109,0.05331327,0.271,-10.72,-10.6,-10.98,36.21,1.986,2.969,0,150.4,79.51,102.3
"2025-02-15 17:10:00",178325,167,12.19,13.88,2.196,2.732,1.685,158.7511,0.04762533,0.271,-10.69,-10.59,-10.9,38.66,2.018,3.42,0,93.6,79.5,102.3
"2025-02-15 17:15:00",178326,167,12.14,13.89,1.552,1.685,1.423,88.59961,0.02657988,0.267,-10.89,-10.64,-11.15,40.23,2.939,4.459,0,94.6,79.5,102.3
"2025-02-15 17:20:00",178327,167,11.89,13.88,1.322,1.44,1.26,90.4217,0.02712651,0.266,-10.95,-10.57,-12.1,37.11,2.991,4.792,0,102.2,79.51,102.3
"2025-02-15 17:25:00",178328,167,11.54,13.9,1.407,1.472,1.341,70.26377,0.02107913,0.264,-11.02,-10.86,-11.52,39.5,2.096,3.332,0,142.3,79.51,102.3
"2025-02-15 17:30:00",178329,167,11.11,13.93,1.35,1.423,1.325,78.35739,0.02350722,0.264,-11.02,-10.78,-11.22,38.69,2.032,3.097,0,130,79.5,102.3
"2025-02-15 17:35:00",178330,167,10.72,13.93,1.186,1.374,0.998,79.99657,0.02399897,0.266,-10.94,-10.64,-11.24,41.39,2.204,3.244,0,97.8,79.5,102.3
"2025-02-15 17:40:00",178331,167,10.31,13.26,0.707,0.965,0.573,50.18935,0.01505681,0.276,-10.49,-10.4,-10.65,43.3,3.015,4.714,0,73.18,79.5,102.3
"2025-02-15 17:45:00",178332,167,9.79,13.08,0.617,0.703,0.54,32.82201,0.009846604,0.274,-10.58,-10.48,-10.73,43.08,2.841,4.312,0,99.1,79.5,102.3
"2025-02-15 17:50:00",178333,167,9.24,12.98,0.477,0.556,0.378,25.69136,0.007707408,0.271,-10.69,-10.56,-10.83,43.36,2.868,3.969,0,86.5,79.5,102.3
"2025-02-15 17:55:00",178334,167,8.59,12.89,0.33,0.38,0.281,25.89086,0.007767259,0.274,-10.58,-10.47,-10.71,43.14,3.823,5.116,0,84,79.49,102.3
"2025-02-15 18:00:00",178335,167,7.95,12.87,0.323,0.413,0.25,18.28662,0.005485986,0.273,-10.62,-10.51,-10.74,44.07,3.704,4.626,0,93.8,79.5,102.3
"2025-02-15 18:05:00",178336,167,7.311,12.84,0.26,0.319,0.235,12.2107,0.003663211,0.275,-10.51,-10.43,-10.57,44.5,4.066,4.998,0,98.9,79.49,102.3
"2025-02-15 18:10:00",178337,167,6.701,12.81,0.183,0.254,0.125,7.186294,0.002155888,0.275,-10.51,-10.44,-10.61,44.13,3.353,4.577,0,103.6,79.49,102.3
"2025-02-15 18:15:00",178338,167,6.113,12.75,0.191,0.241,0.127,3.319972,0.0009959914,0.275,-10.53,-10.43,-10.62,44.68,3.9,5.106,0,98.7,79.49,102.3
"2025-02-15 18:20:00",178339,167,5.571,12.77,0.128,0.178,0.111,1.894496,0.0005683487,0.275,-10.5,-10.43,-10.55,44.57,3.46,4.41,0,105.1,79.5,102.3
"2025-02-15 18:25:00",178340,167,5.051,12.77,0.139,0.165,0.114,1.059139,0.0003177418,0.269,-10.77,-10.54,-10.98,42.96,2.434,3.881,0,113.7,79.5,102.3
"2025-02-15 18:30:00",178341,167,4.6,12.72,0.275,0.362,0.165,0.4035126,0.0001210538,0.262,-11.1,-10.96,-11.17,41.94,2.868,4.106,0,116.8,79.5,102.3
"2025-02-15 18:35:00",178342,167,4.17,12.72,0.337,0.366,0.3,0.1190446,3.571338E-05,0.263,-11.06,-10.96,-11.16,42.1,2.583,3.969,0,121,79.5,102.3
"2025-02-15 18:40:00",178343,167,3.784,12.74,0.353,0.4,0.3,0.0359019,1.077057E-05,0.263,-11.09,-10.92,-11.2,41.74,2.685,3.528,0,115.5,79.49,102.3
"2025-02-15 18:45:00",178344,167,3.443,12.74,0.302,0.336,0.271,0.01208122,3.624365E-06,0.26,-11.22,-11.14,-11.32,41.31,2.715,3.744,0,125.4,79.49,102.3
"2025-02-15 18:50:00",178345,167,3.142,12.7,0.369,0.468,0.304,0.004197398,1.259219E-06,0.252,-11.61,-11.33,-11.84,39.23,2.427,3.126,0,128.4,79.49,102.3
"2025-02-15 18:55:00",178346,167,2.844,12.7,0.44,0.469,0.435,0.001474817,4.42445E-07,0.245,-11.97,-11.85,-12.05,38.96,2.299,3.234,0,135.7,79.5,102.3
"2025-02-15 19:00:00",178347,167,2.587,12.72,0.448,0.534,0.403,0.00107779,3.233371E-07,0.247,-11.85,-11.75,-11.98,38.73,2.263,3.146,0,110,79.49,102.3
"2025-02-15 19:05:00",178348,167,2.352,12.71,0.434,0.502,0.404,0.0005672743,1.701823E-07,0.247,-11.87,-11.73,-11.97,39.18,2.175,2.705,0,122.7,79.5,102.3
"2025-02-15 19:10:00",178349,167,2.139,12.68,0.448,0.502,0.404,0.001304755,3.914266E-07,0.247,-11.85,-11.72,-12.01,39.51,2.085,2.656,0,133,79.51,102.3
"2025-02-15 19:15:00",178350,167,1.947,12.71,0.356,0.404,0.338,0.0008509433,2.55283E-07,0.251,-11.67,-11.59,-11.78,39.95,2.282,2.92,0,124.8,79.52,102.3
"2025-02-15 19:20:00",178351,167,1.778,12.69,0.358,0.404,0.338,0.001021145,3.063434E-07,0.249,-11.76,-11.59,-11.95,39.1,2.529,3.156,0,155.6,79.52,102.3
"2025-02-15 19:25:00",178352,167,1.629,12.7,0.445,0.535,0.371,0.001134616,3.403846E-07,0.242,-12.12,-11.94,-12.35,37.52,1.939,3.293,0,157.5,79.53,102.3
"2025-02-15 19:30:00",178353,167,1.5,12.65,0.549,0.601,0.486,0.001248085,3.744256E-07,0.235,-12.46,-12.33,-12.59,36.78,1.248,2.107,0,164,79.53,102.3
"2025-02-15 19:35:00",178354,167,1.394,12.69,0.554,0.601,0.536,0.0009644351,2.893305E-07,0.231,-12.67,-12.49,-12.85,35.8,0.699,2.117,0,116.7,79.52,102.3
"2025-02-15 19:40:00",178355,167,1.288,12.69,0.64,0.732,0.568,0.00102117,3.063511E-07,0.221,-13.24,-12.85,-13.66,33.15,1.601,2.47,0,161.2,79.52,102.3
"2025-02-15 19:45:00",178356,167,1.202,12.65,1.039,1.388,0.732,0.001134638,3.403915E-07,0.197,-14.66,-13.75,-15.45,29.41,0.717,1.784,0,203.3,79.53,102.3
"2025-02-15 19:50:00",178357,167,1.138,12.66,1.459,1.585,1.355,0.001134646,3.403937E-07,0.194,-14.82,-14.56,-15.12,28.27,1.55,2.489,0,121.5,79.54,102.3
"2025-02-15 19:55:00",178358,167,1.118,12.68,1.585,1.683,1.487,0.001361585,4.084756E-07,0.2,-14.47,-13.95,-15.03,30.18,1.281,2.264,0,144.1,79.53,102.3
"2025-02-15 20:00:00",178359,167,1.096,12.69,1.469,1.603,1.325,0.001304862,3.914586E-07,0.205,-14.16,-13.93,-14.45,29.77,0.605,1.852,0,171,79.53,102.3
"2025-02-15 20:05:00",178360,167,1.032,12.64,1.4,1.489,1.26,0.0009077346,2.723204E-07,0.197,-14.62,-14.14,-14.98,30.7,0.439,1.509,0,112.8,79.53,102.3
"2025-02-15 20:10:00",178361,167,0.989,12.67,1.42,1.556,1.228,0.001304872,3.914615E-07,0.199,-14.5,-14.11,-14.93,30,1.214,2.019,0,269,79.52,102.3
"2025-02-15 20:15:00",178362,167,0.969,12.67,1.448,1.523,1.392,0.0007942725,2.382817E-07,0.206,-14.08,-13.85,-14.19,31.06,0.732,1.372,0,320.7,79.51,102.3
"2025-02-15 20:20:00",178363,167,0.946,12.65,1.35,1.425,1.311,0.0008510096,2.553029E-07,0.211,-13.8,-13.57,-14.12,30.62,0.751,1.225,0,274.3,79.53,102.3
"2025-02-15 20:25:00",178364,167,0.903,12.63,1.348,1.393,1.294,0.001134683,3.40405E-07,0.21,-13.85,-13.73,-14.07,31.16,0.764,1.764,0,277.2,79.52,102.3
"2025-02-15 20:30:00",178365,167,0.883,12.66,1.319,1.36,1.262,0.001021219,3.063657E-07,0.207,-14.06,-13.93,-14.24,31.07,0.471,0.96,0,239.3,79.52,102.3
"2025-02-15 20:35:00",178366,167,0.797,12.67,1.148,1.229,1.098,0.0009077537,2.723261E-07,0.208,-14,-13.91,-14.09,31.38,0.513,1.098,0,96.1,79.52,102.3
"2025-02-15 20:40:00",178367,167,0.777,12.62,0.987,1.132,0.838,0.001021225,3.063676E-07,0.205,-14.17,-13.97,-14.3,31.28,0.125,0.96,0,109.7,79.54,102.3
"2025-02-15 20:45:00",178368,167,0.671,12.63,1.039,1.167,0.871,0.0007375517,2.212655E-07,0.204,-14.22,-14.08,-14.34,30.51,0.558,1.392,0,247.1,79.54,102.3
"2025-02-15 20:50:00",178369,167,0.628,12.66,1.122,1.199,1.084,0.001077961,3.233882E-07,0.205,-14.18,-14.07,-14.31,31.09,0.296,0.676,0,45.83,79.54,102.3
"2025-02-15 20:55:00",178370,167,0.565,12.66,1.125,1.2,1.004,0.0006808192,2.042457E-07,0.205,-14.14,-14.07,-14.17,31.28,0.351,0.647,0,232.2,79.54,102.3
"2025-02-15 21:00:00",178371,167,0.501,12.62,0.795,0.972,0.645,0.001418382,4.255147E-07,0.207,-14.06,-13.97,-14.17,32.41,0.367,0.823,0,74.73,79.56,102.3
"2025-02-15 21:05:00",178372,167,0.415,12.65,0.575,0.678,0.531,0.001191449,3.574346E-07,0.209,-13.93,-13.86,-14.05,32.94,0.119,0.559,0,205.8,79.57,102.4
"2025-02-15 21:10:00",178373,167,0.352,12.64,0.624,0.711,0.547,0.0007943042,2.382913E-07,0.21,-13.84,-13.75,-13.93,32.7,0.274,0.715,0,267.3,79.57,102.4
"2025-02-15 21:15:00",178374,167,0.266,12.62,0.451,0.646,0.253,0.001191461,3.574382E-07,0.212,-13.74,-13.48,-13.94,34.8,0.578,1.47,0,177.6,79.56,102.3
"2025-02-15 21:20:00",178375,167,0.181,12.61,0.214,0.253,0.188,0.001077989,3.233968E-07,0.216,-13.53,-13.38,-13.67,34.45,0.374,0.951,0,201.4,79.57,102.4
"2025-02-15 21:25:00",178376,167,0.097,12.64,0.113,0.254,-0.057,0.001191463,3.57439E-07,0.216,-13.51,-13.25,-13.75,36.25,0.113,0.431,0,91.1,79.57,102.4
"2025-02-15 21:30:00",178377,167,0.011,12.62,-0.115,-0.041,-0.172,0.0006808381,2.042514E-07,0.22,-13.31,-13.14,-13.62,36.17,0.38,0.823,0,48.82,79.58,102.4
"2025-02-15 21:35:00",178378,167,-0.075,12.6,-0.241,-0.205,-0.303,0.0007375795,2.212739E-07,0.225,-13.04,-12.64,-13.37,38.81,0.332,1.323,0,107.1,79.58,102.4
"2025-02-15 21:40:00",178379,167,-0.158,12.61,-0.386,-0.303,-0.45,0.0009077988,2.723396E-07,0.238,-12.32,-12.18,-12.52,39.66,1.435,2.479,0,120,79.58,102.4
"2025-02-15 21:45:00",178380,167,-0.244,12.63,-0.296,-0.205,-0.385,0.0005106439,1.531932E-07,0.238,-12.35,-12.17,-12.53,40.07,1.814,2.793,0,95.6,79.58,102.4
"2025-02-15 21:50:00",178381,167,-0.33,12.62,-0.331,-0.27,-0.368,0.0006241328,1.872398E-07,0.239,-12.29,-12.11,-12.49,40.07,1.335,2.254,0,110.5,79.6,102.4
"2025-02-15 21:55:00",178382,167,-0.393,12.6,-0.336,-0.237,-0.401,0.0006808849,2.042655E-07,0.232,-12.63,-12.28,-12.87,37.94,0.73,1.392,0,149.2,79.59,102.4
"2025-02-15 22:00:00",178383,167,-0.457,12.62,-0.263,-0.221,-0.303,0.0007376386,2.212916E-07,0.221,-13.23,-12.93,-13.35,37.23,0.238,0.764,0,176.8,79.6,102.4
"2025-02-15 22:05:00",178384,167,-0.522,12.61,-0.409,-0.27,-0.532,0.001021366,3.064099E-07,0.217,-13.47,-13.18,-13.77,36.11,0.119,0.578,0,157.8,79.59,102.4
"2025-02-15 22:10:00",178385,167,-0.606,12.58,-0.58,-0.499,-0.631,0.0009078943,2.723683E-07,0.212,-13.73,-13.56,-13.79,36.9,0.356,0.951,0,179.2,79.59,102.4
"2025-02-15 22:15:00",178386,167,-0.671,12.61,-0.684,-0.631,-0.729,0.001134885,3.404654E-07,0.229,-12.8,-12.46,-13.5,40.53,0.81,1.352,0,176,79.6,102.4
"2025-02-15 22:20:00",178387,167,-0.712,12.61,-0.8,-0.663,-0.893,0.0008511802,2.553541E-07,0.238,-12.32,-12.2,-12.41,41.82,1.094,1.529,0,150.3,79.6,102.4
"2025-02-15 22:25:00",178388,167,-0.777,12.61,-0.819,-0.696,-0.893,0.001134921,3.404763E-07,0.238,-12.32,-12.18,-12.44,41,1.418,2.264,0,128.7,79.61,102.4
"2025-02-15 22:30:00",178389,167,-0.82,12.56,-0.7,-0.631,-0.729,0.0009646957,2.894087E-07,0.235,-12.46,-12.34,-12.55,40.29,1.586,2.225,0,136.2,79.61,102.4
"2025-02-15 22:35:00",178390,167,-0.841,12.6,-0.68,-0.614,-0.696,0.001191692,3.575077E-07,0.23,-12.75,-12.55,-12.93,39.03,1.317,2.117,0,176.7,79.61,102.4
"2025-02-15 22:40:00",178391,167,-0.861,12.6,-0.546,-0.499,-0.631,0.001134952,3.404855E-07,0.231,-12.69,-12.53,-12.91,39.85,0.461,1.098,0,189.3,79.61,102.4
"2025-02-15 22:45:00",178392,167,-0.884,12.57,-0.435,-0.368,-0.532,0.001134955,3.404865E-07,0.224,-13.06,-12.51,-13.4,36.86,0.524,1.254,0,206.3,79.61,102.4
"2025-02-15 22:50:00",178393,167,-0.904,12.57,-0.338,-0.237,-0.45,0.0007944711,2.383413E-07,0.22,-13.32,-13.17,-13.47,36.74,0.47,0.98,0,287.8,79.61,102.4
"2025-02-15 22:55:00",178394,167,-0.927,12.59,-0.327,-0.237,-0.467,0.001078216,3.234649E-07,0.222,-13.18,-13.09,-13.3,37.67,0.087,0.392,0,254,79.6,102.4
"2025-02-15 23:00:00",178395,167,-0.947,12.59,-0.57,-0.499,-0.598,0.001248465,3.745394E-07,0.222,-13.21,-13.14,-13.26,37.83,0.396,1.088,0,93.4,79.59,102.4
"2025-02-15 23:05:00",178396,167,-0.99,12.56,-0.57,-0.499,-0.598,0.001361961,4.085884E-07,0.219,-13.32,-13.23,-13.39,37.48,0.519,1.147,0,110.7,79.58,102.4
"2025-02-15 23:10:00",178397,167,-1.033,12.59,-0.548,-0.499,-0.565,0.001305209,3.915626E-07,0.223,-13.14,-13.08,-13.22,37.78,0.355,0.931,0,93.9,79.58,102.4
"2025-02-15 23:15:00",178398,167,-1.096,12.57,-0.582,-0.499,-0.663,0.0006809759,2.042928E-07,0.225,-13.03,-12.73,-13.18,39.58,0.965,1.421,0,82.4,79.57,102.4
"2025-02-15 23:20:00",178399,167,-1.139,12.56,-0.701,-0.631,-0.762,0.0007377227,2.213168E-07,0.238,-12.3,-12.06,-12.67,41.76,1.591,2.176,0,85.6,79.59,102.4
"2025-02-15 23:25:00",178400,167,-1.182,12.56,-0.751,-0.663,-0.794,0.0007377228,2.213169E-07,0.249,-11.78,-11.61,-11.97,43.62,1.609,2.293,0,91.2,79.58,102.4
"2025-02-15 23:30:00",178401,167,-1.202,12.58,-0.774,-0.729,-0.794,0.001475449,4.426346E-07,0.247,-11.84,-11.6,-12.09,41.87,1.003,1.676,0,120.4,79.57,102.4
"2025-02-15 23:35:00",178402,167,-1.268,12.58,-0.633,-0.565,-0.729,0.001418708,4.256123E-07,0.233,-12.56,-12.11,-12.9,40.01,0.168,0.617,0,135.4,79.56,102.3
"2025-02-15 23:40:00",178403,167,-1.311,12.55,-0.61,-0.565,-0.663,0.001191721,3.575164E-07,0.23,-12.73,-12.51,-12.84,40.15,0.314,0.735,0,92.9,79.56,102.3
"2025-02-15 23:45:00",178404,167,-1.351,12.57,-0.614,-0.549,-0.631,0.00119173,3.57519E-07,0.233,-12.57,-12.41,-12.72,39.5,0.767,1,0,82.6,79.56,102.3
"2025-02-15 23:50:00",178405,167,-1.394,12.57,-0.606,-0.516,-0.631,0.001134987,3.40496E-07,0.227,-12.93,-12.72,-13.13,38.1,0.987,1.294,0,97.3,79.56,102.3
"2025-02-15 23:55:00",178406,167,-1.437,12.56,-0.492,-0.434,-0.532,0.001021494,3.064482E-07,0.228,-12.87,-12.53,-13.1,39.36,0.894,1.264,0,94.6,79.55,102.3
"2025-02-16 00:00:00",178407,167,-1.46,12.54,-0.438,-0.401,-0.45,0.0009079978,2.723993E-07,0.23,-12.73,-12.63,-12.8,39,1.156,1.392,0,85,79.55,102.3
"2025-02-16 00:05:00",178408,167,-1.48,12.56,-0.472,-0.434,-0.499,0.0009080003,2.724001E-07,0.231,-12.68,-12.57,-12.76,39.11,0.953,1.49,0,91.8,79.54,102.3
"2025-02-16 00:10:00",178409,167,-1.5,12.56,-0.436,-0.368,-0.467,0.0009080017,2.724005E-07,0.23,-12.73,-12.69,-12.75,38.84,0.818,1.088,0,104,79.53,102.3
"2025-02-16 00:15:00",178410,167,-1.5,12.52,-0.439,-0.401,-0.467,0.001475505,4.426515E-07,0.226,-12.95,-12.76,-13.05,38.21,0.251,0.892,0,117.3,79.53,102.3
"2025-02-16 00:20:00",178411,167,-1.523,12.55,-0.462,-0.385,-0.499,0.001248507,3.745522E-07,0.223,-13.13,-13,-13.21,37.61,0.206,0.617,0,230,79.54,102.3
"2025-02-16 00:25:00",178412,167,-1.523,12.56,-0.481,-0.401,-0.499,0.001021508,3.064523E-07,0.219,-13.35,-13.2,-13.62,36.3,0.088,0.382,0,261.9,79.53,102.3
"2025-02-16 00:30:00",178413,167,-1.523,12.56,-0.588,-0.45,-0.729,0.001475514,4.426541E-07,0.216,-13.51,-13.37,-13.65,37.75,0.333,0.872,0,112.4,79.53,102.3
"2025-02-16 00:35:00",178414,167,-1.543,12.53,-0.807,-0.696,-0.893,0.001305263,3.915788E-07,0.22,-13.3,-13.16,-13.39,38.62,0.579,1.539,0,130.1,79.52,102.3
"2025-02-16 00:40:00",178415,167,-1.543,12.57,-0.915,-0.827,-1.056,0.001418764,4.256292E-07,0.222,-13.19,-13.15,-13.23,39.28,0.623,1.735,0,222.7,79.52,102.3
"2025-02-16 00:45:00",178416,167,-1.543,12.56,-1.223,-1.089,-1.351,0.001248513,3.745539E-07,0.227,-12.92,-12.74,-13.21,41.27,0.656,1.156,0,245.8,79.5,102.3
"2025-02-16 00:50:00",178417,167,-1.566,12.52,-1.378,-1.318,-1.417,0.00102151,3.064531E-07,0.233,-12.57,-12.24,-12.9,43.4,0.557,0.892,0,306,79.5,102.3
"2025-02-16 00:55:00",178418,167,-1.586,12.52,-1.379,-1.253,-1.449,0.001362013,4.086039E-07,0.236,-12.45,-12.26,-12.74,41.38,1.162,1.646,0,240.8,79.5,102.3
"2025-02-16 01:00:00",178419,167,-1.586,12.56,-1.097,-0.925,-1.286,0.001305262,3.915787E-07,0.227,-12.9,-12.76,-13.13,39.19,1.222,1.627,0,217.6,79.49,102.3
"2025-02-16 01:05:00",178420,167,-1.586,12.56,-0.885,-0.827,-0.958,0.0009647597,2.894279E-07,0.222,-13.17,-13.09,-13.25,38.57,0.677,1.274,0,212.5,79.48,102.3
"2025-02-16 01:10:00",178421,167,-1.566,12.52,-0.912,-0.827,-0.991,0.000964761,2.894283E-07,0.221,-13.25,-13.2,-13.28,38.84,0.436,1.117,0,68.84,79.49,102.3
"2025-02-16 01:15:00",178422,167,-1.566,12.55,-1.07,-0.974,-1.155,0.002043028,6.129083E-07,0.221,-13.24,-13.14,-13.31,39.58,0.469,1.019,0,96.9,79.49,102.3
"2025-02-16 01:20:00",178423,167,-1.566,12.55,-1.247,-1.122,-1.351,0.001021517,3.06455E-07,0.223,-13.13,-13.07,-13.17,40.37,0.431,1.323,0,60.65,79.49,102.3
"2025-02-16 01:25:00",178424,167,-1.609,12.55,-1.467,-1.351,-1.646,0.00107827,3.234809E-07,0.224,-13.08,-13,-13.14,41.46,0.296,0.794,0,155.3,79.49,102.3
"2025-02-16 01:30:00",178425,167,-1.629,12.51,-1.776,-1.646,-1.875,0.001191773,3.57532E-07,0.228,-12.85,-12.69,-13,43.33,0.822,2.264,0,207.8,79.49,102.3
"2025-02-16 01:35:00",178426,167,-1.692,12.55,-2.073,-1.892,-2.203,0.00158903,4.767091E-07,0.231,-12.72,-12.64,-12.81,44.05,0.93,2.293,0,153.9,79.49,102.3
"2025-02-16 01:40:00",178427,167,-1.715,12.54,-1.985,-1.744,-2.203,0.00187278,5.61834E-07,0.229,-12.79,-12.65,-12.87,43.02,3.142,5.263,0,202.2,79.48,102.3
"2025-02-16 01:45:00",178428,167,-1.715,12.51,-1.378,-0.958,-1.744,0.0009080113,2.724034E-07,0.225,-13.03,-12.6,-13.4,38.35,3.262,5.439,0,204.8,79.49,102.3
"2025-02-16 01:50:00",178429,167,-1.652,12.49,-0.808,-0.68,-0.958,0.001589015,4.767047E-07,0.215,-13.58,-13.39,-13.76,36.57,2.299,3.479,0,183.6,79.48,102.3
"2025-02-16 01:55:00",178430,167,-1.586,12.55,-0.823,-0.695,-1.171,0.001589015,4.767043E-07,0.216,-13.52,-13,-13.8,39.93,1.292,2.617,0,143.2,79.46,102.2
"2025-02-16 02:00:00",178431,167,-1.566,12.54,-1.361,-1.187,-1.416,0.001078261,3.234782E-07,0.218,-13.38,-13.07,-13.75,38.29,0.403,1.176,0,192.3,79.46,102.2
"2025-02-16 02:05:00",178432,167,-1.566,12.5,-1.295,-1.253,-1.351,0.001135013,3.405039E-07,0.213,-13.71,-13.63,-13.81,38.35,0.212,0.774,0,118,79.47,102.3
"2025-02-16 02:10:00",178433,167,-1.586,12.54,-1.166,-1.023,-1.285,0.00147552,4.426561E-07,0.212,-13.73,-13.62,-13.79,37.37,0.664,1.343,0,198.4,79.47,102.3
"2025-02-16 02:15:00",178434,167,-1.609,12.54,-1.022,-0.925,-1.089,0.001191767,3.575302E-07,0.214,-13.66,-13.49,-13.76,37.72,0.69,1.46,0,206.7,79.47,102.3
"2025-02-16 02:20:00",178435,167,-1.609,12.51,-0.995,-0.892,-1.105,0.001248518,3.745553E-07,0.216,-13.52,-13.26,-13.66,39.03,0.335,0.882,0,172.3,79.47,102.3
"2025-02-16 02:25:00",178436,167,-1.629,12.5,-1.264,-1.089,-1.482,0.0007377602,2.213281E-07,0.222,-13.17,-12.68,-13.32,42.18,0.346,1.578,0,150.8,79.47,102.3
"2025-02-16 02:30:00",178437,167,-1.672,12.54,-1.704,-1.515,-1.859,0.001532272,4.596815E-07,0.233,-12.59,-12.52,-12.65,43.48,0.509,1.176,0,216.2,79.46,102.2
"2025-02-16 02:35:00",178438,167,-1.735,12.53,-1.93,-1.842,-1.99,0.001418772,4.256315E-07,0.234,-12.51,-12.28,-12.7,44.68,0.686,1.676,0,241,79.46,102.2
"2025-02-16 02:40:00",178439,167,-1.778,12.5,-1.89,-1.826,-1.941,0.001135019,3.405057E-07,0.238,-12.33,-12.18,-12.53,43.85,0.733,1.254,0,220.8,79.46,102.3
"2025-02-16 02:45:00",178440,167,-1.821,12.5,-1.635,-1.449,-1.842,0.001759283,5.277848E-07,0.222,-13.2,-12.65,-13.59,41.04,0.55,1.441,0,217.6,79.46,102.2
"2025-02-16 02:50:00",178441,167,-1.844,12.52,-1.396,-1.155,-1.515,0.001645783,4.937348E-07,0.223,-13.13,-12.6,-13.66,38.16,1.182,2.283,0,219,79.45,102.2
"2025-02-16 02:55:00",178442,167,-1.844,12.52,-0.881,-0.794,-1.138,0.001362029,4.086089E-07,0.215,-13.57,-13.39,-13.79,36.66,1.034,2.136,0,210.9,79.44,102.2
"2025-02-16 03:00:00",178443,167,-1.821,12.49,-0.821,-0.663,-1.104,0.001532285,4.596855E-07,0.229,-12.81,-11.99,-13.75,43.37,0.402,2.391,0,196.7,79.45,102.2
"2025-02-16 03:05:00",178444,167,-1.801,12.52,-1.129,-0.989,-1.251,0.00124853,3.74559E-07,0.234,-12.55,-11.76,-13.06,40.83,0.917,1.823,0,234.8,79.45,102.2
"2025-02-16 03:10:00",178445,167,-1.778,12.52,-1.224,-0.99,-1.35,0.001021526,3.064577E-07,0.238,-12.33,-11.97,-12.76,41.46,0.927,1.705,0,233.2,79.45,102.2
"2025-02-16 03:15:00",178446,167,-1.758,12.5,-1.038,-0.925,-1.318,0.0008512717,2.553815E-07,0.22,-13.31,-12.84,-13.58,37.64,0.976,2.274,0,211.9,79.46,102.2
"2025-02-16 03:20:00",178447,167,-1.715,12.49,-0.545,-0.318,-0.892,0.001475539,4.426616E-07,0.209,-13.92,-13.6,-14.06,34.99,1.237,4.371,0,195.6,79.46,102.2
"2025-02-16 03:25:00",178448,167,-1.672,12.52,-0.422,-0.368,-0.483,0.00153229,4.596871E-07,0.214,-13.64,-13.41,-13.95,36.3,1.114,2.362,0,197.6,79.46,102.2
"2025-02-16 03:30:00",178449,167,-1.609,12.52,-0.396,-0.335,-0.499,0.001078279,3.234836E-07,0.212,-13.72,-13.59,-13.81,36.47,0.474,1.46,0,183.7,79.45,102.2
"2025-02-16 03:35:00",178450,167,-1.543,12.49,-0.326,-0.041,-0.532,0.001362036,4.086109E-07,0.209,-13.95,-13.51,-14.27,33.35,1.679,3.43,0,221.2,79.45,102.2
"2025-02-16 03:40:00",178451,167,-1.46,12.51,0.053,0.156,-0.041,0.002156558,6.469672E-07,0.203,-14.29,-14.22,-14.33,32.94,1.611,3.45,0,185.1,79.44,102.2
"2025-02-16 03:45:00",178452,167,-1.351,12.52,0.158,0.254,0.09,0.001021527,3.064582E-07,0.204,-14.2,-14.08,-14.31,33.24,1.096,3.116,0,191.2,79.43,102.2
"2025-02-16 03:50:00",178453,167,-1.245,12.51,0.194,0.254,0.156,0.001759297,5.277891E-07,0.207,-14.04,-13.95,-14.1,33.33,1.208,2.597,0,186.1,79.43,102.2
"2025-02-16 03:55:00",178454,167,-1.119,12.48,0.271,0.319,0.221,0.00113503,3.405091E-07,0.208,-14,-13.92,-14.02,33.45,0.996,2.362,0,159.7,79.44,102.2
"2025-02-16 04:00:00",178455,167,-1.033,12.51,0.251,0.385,0.156,0.001645794,4.937382E-07,0.21,-13.88,-13.79,-14,33.44,1.593,4.106,0,171.7,79.43,102.2
"2025-02-16 04:05:00",178456,167,-0.947,12.5,0.394,0.418,0.352,0.001078278,3.234834E-07,0.21,-13.86,-13.83,-13.9,33.44,1.72,3.518,0,188.9,79.43,102.2
"2025-02-16 04:10:00",178457,167,-0.82,12.47,0.407,0.45,0.352,0.001135027,3.405082E-07,0.212,-13.78,-13.65,-13.85,33.95,1.424,2.548,0,194.1,79.44,102.2
"2025-02-16 04:15:00",178458,167,-0.734,12.49,0.477,0.532,0.401,0.001645786,4.937357E-07,0.215,-13.57,-13.39,-13.67,34.46,2.65,4.312,0,198.5,79.43,102.2
"2025-02-16 04:20:00",178459,167,-0.606,12.51,0.672,0.745,0.549,0.001305276,3.915827E-07,0.217,-13.47,-13.33,-13.51,33.71,2.858,3.979,0,198.9,79.43,102.2
"2025-02-16 04:25:00",178460,167,-0.457,12.5,0.81,0.909,0.712,0.0009647681,2.894304E-07,0.217,-13.45,-13.36,-13.51,33.46,3.344,4.714,0,201.2,79.43,102.2
"2025-02-16 04:30:00",178461,167,-0.33,12.47,0.978,1.073,0.909,0.0009647672,2.894302E-07,0.218,-13.39,-13.25,-13.48,33.46,3.065,4.175,0,209.6,79.43,102.2
"2025-02-16 04:35:00",178462,167,-0.158,12.51,1.096,1.187,1.04,0.001418772,4.256316E-07,0.224,-13.06,-12.81,-13.27,34.45,3.067,3.557,0,191.6,79.43,102.2
"2025-02-16 04:40:00",178463,167,-0.032,12.51,1.263,1.302,1.187,0.0007377584,2.213275E-07,0.23,-12.73,-12.61,-12.79,34.35,2.759,3.822,0,192.1,79.41,102.2
"2025-02-16 04:45:00",178464,167,0.097,12.48,1.175,1.236,1.105,0.001589011,4.767032E-07,0.23,-12.77,-12.72,-12.82,34.61,2.635,3.391,0,195.5,79.41,102.2
"2025-02-16 04:50:00",178465,167,0.223,12.47,1.145,1.204,1.073,0.001305249,3.915746E-07,0.228,-12.83,-12.77,-12.87,34.69,1.785,4.234,0,202.9,79.4,102.2
"2025-02-16 04:55:00",178466,167,0.309,12.5,1.017,1.04,0.974,0.001475484,4.426451E-07,0.231,-12.69,-12.52,-12.83,35.43,1.066,2.46,0,159.6,79.39,102.2
"2025-02-16 05:00:00",178467,167,0.352,12.5,0.932,1.04,0.876,0.001021472,3.064416E-07,0.237,-12.37,-12.04,-12.64,37.42,0.487,1.284,0,136.3,79.39,102.2
"2025-02-16 05:05:00",178468,167,0.393,12.46,1.051,1.236,0.876,0.001248445,3.745334E-07,0.254,-11.53,-11.08,-12.03,39.36,1.359,3.185,0,196.8,79.37,102.2
"2025-02-16 05:10:00",178469,167,0.458,12.49,1.325,1.4,1.236,0.00221309,6.63927E-07,0.267,-10.89,-10.75,-11.07,40.12,0.674,2.881,0,153.9,79.37,102.2
"2025-02-16 05:15:00",178470,167,0.479,12.49,1.002,1.335,0.614,0.0007376812,2.213043E-07,0.246,-11.93,-10.76,-12.78,35.92,0.948,1.578,0,105.5,79.36,102.1
"2025-02-16 05:20:00",178471,167,0.479,12.47,0.628,0.679,0.581,0.0008511472,2.553442E-07,0.232,-12.64,-12.21,-12.85,37.45,1.031,1.607,0,88.6,79.35,102.1
"2025-02-16 05:25:00",178472,167,0.479,12.46,0.976,1.153,0.661,0.001418551,4.255652E-07,0.256,-11.4,-10.61,-12.08,39.36,1.196,1.833,0,77.64,79.34,102.1
"2025-02-16 05:30:00",178473,167,0.458,12.48,0.848,0.908,0.81,0.00119156,3.574681E-07,0.257,-11.36,-11.17,-11.48,39.71,1.08,2.078,0,86.5,79.34,102.1
"2025-02-16 05:35:00",178474,167,0.458,12.5,0.818,0.908,0.745,0.00136176,4.08528E-07,0.26,-11.2,-10.83,-11.35,41.51,0.136,0.725,0,128.7,79.34,102.1
"2025-02-16 05:40:00",178475,167,0.436,12.46,0.806,0.876,0.712,0.001021307,3.06392E-07,0.268,-10.85,-10.73,-11.02,41.08,0.263,1.078,0,121.9,79.34,102.1
"2025-02-16 05:45:00",178476,167,0.415,12.5,0.633,0.712,0.581,0.001758907,5.276722E-07,0.26,-11.24,-10.99,-11.45,40.75,0.223,0.51,0,161,79.34,102.1
"2025-02-16 05:50:00",178477,167,0.393,12.49,0.593,0.68,0.531,0.001134778,3.404333E-07,0.261,-11.16,-11.1,-11.22,41.05,0.143,0.696,0,158,79.34,102.1
"2025-02-16 05:55:00",178478,167,0.352,12.46,0.533,0.581,0.483,0.001078041,3.234122E-07,0.261,-11.18,-11.14,-11.23,41.13,0.221,0.755,0,175.6,79.34,102.1
"2025-02-16 06:00:00",178479,167,0.33,12.46,0.559,0.778,0.483,0.0009645647,2.893694E-07,0.263,-11.07,-10.87,-11.2,41.38,0.548,1.637,0,231.7,79.34,102.1
"2025-02-16 06:05:00",178480,167,0.33,12.48,0.843,0.909,0.745,0.0009078273,2.723482E-07,0.27,-10.75,-10.53,-10.92,42.22,1.137,1.823,0,188.8,79.33,102.1
"2025-02-16 06:10:00",178481,167,0.352,12.49,0.927,1.007,0.876,0.001078046,3.234138E-07,0.279,-10.35,-10.12,-10.53,43.18,0.301,1.558,0,157.3,79.31,102.1
"2025-02-16 06:15:00",178482,167,0.352,12.45,1.045,1.089,1.007,0.001191524,3.574573E-07,0.29,-9.86,-9.65,-10.13,44,0.366,0.931,0,92.4,79.31,102.1
"2025-02-16 06:20:00",178483,167,0.352,12.47,1.039,1.073,1.007,0.001191524,3.574572E-07,0.287,-9.96,-9.86,-10.14,43.83,0.361,1.127,0,49.16,79.31,102.1
"2025-02-16 06:25:00",178484,167,0.352,12.48,1.152,1.253,1.073,0.001078044,3.234132E-07,0.292,-9.75,-9.57,-9.89,43.83,0.487,1.127,0,175.7,79.3,102.1
"2025-02-16 06:30:00",178485,167,0.393,12.46,1.378,1.498,1.204,0.001531951,4.595854E-07,0.303,-9.29,-8.86,-9.72,44.98,0.801,1.764,0,200,79.3,102.1
"2025-02-16 06:35:00",178486,167,0.393,12.44,1.238,1.335,1.204,0.001418466,4.255398E-07,0.307,-9.1,-8.98,-9.25,46.26,0.587,2.254,0,123.6,79.31,102.1
"2025-02-16 06:40:00",178487,167,0.436,12.47,1.192,1.236,1.138,0.002269531,6.808594E-07,0.305,-9.18,-9.1,-9.27,46.02,1.593,2.803,0,176.7,79.3,102.1
"2025-02-16 06:45:00",178488,167,0.479,12.48,1.339,1.4,1.204,0.003858177,1.157453E-06,0.312,-8.9,-8.77,-9.13,46.67,1.466,2.832,0,191.2,79.29,102.1
"2025-02-16 06:50:00",178489,167,0.522,12.44,1.403,1.466,1.335,0.009077997,2.723399E-06,0.312,-8.9,-8.78,-8.97,45.96,1.401,2.793,0,207.3,79.31,102.1
"2025-02-16 06:55:00",178490,167,0.565,12.45,1.35,1.466,1.252,0.02224094,6.672283E-06,0.31,-9.01,-8.91,-9.07,46.07,0.771,2.45,0,198.5,79.31,102.1
"2025-02-16 07:00:00",178491,167,0.608,12.47,1.074,1.236,0.941,0.06740346,2.022104E-05,0.304,-9.24,-9.1,-9.41,45.88,0.422,1.539,0,160.7,79.31,102.1
"2025-02-16 07:05:00",178492,167,0.608,12.47,0.804,0.908,0.678,0.2226361,6.679082E-05,0.294,-9.67,-9.46,-10.06,44.43,0.412,0.951,0,191.5,79.31,102.1
"2025-02-16 07:10:00",178493,167,0.585,12.43,0.587,0.678,0.515,0.7087059,0.0002126118,0.297,-9.55,-8.92,-10.05,48.67,0.707,2.029,0,181.6,79.31,102.1
"2025-02-16 07:15:00",178494,167,0.585,12.47,1.073,1.219,0.679,2.104514,0.0006313543,0.316,-8.73,-8.67,-8.9,47.65,1.392,2.822,0,200.5,79.3,102.1
"2025-02-16 07:20:00",178495,167,0.608,12.44,1.268,1.398,1.137,5.966174,0.001789852,0.321,-8.56,-8.42,-8.74,47.98,1.825,2.979,0,206.1,79.29,102.1
"2025-02-16 07:25:00",178496,167,0.691,12.44,1.439,1.514,1.366,9.090775,0.002727232,0.326,-8.33,-8.23,-8.46,48.31,1.089,2.764,0,184.6,79.29,102.1
"2025-02-16 07:30:00",178497,167,0.734,12.45,1.387,1.464,1.333,12.04022,0.003612066,0.322,-8.5,-8.28,-8.76,48.27,0.827,2.411,0,143.6,79.29,102.1
"2025-02-16 07:35:00",178498,167,0.797,12.47,1.372,1.465,1.333,16.35879,0.004907636,0.33,-8.2,-7.957,-8.39,49.46,1.142,2.793,0,158.2,79.27,102.1
"2025-02-16 07:40:00",178499,167,0.863,12.48,1.553,1.626,1.432,21.10799,0.006332397,0.336,-7.957,-7.888,-8.03,49.34,0.937,2.519,0,156.6,79.27,102.1
"2025-02-16 07:45:00",178500,167,0.946,12.45,1.726,1.838,1.593,28.74395,0.008623183,0.344,-7.653,-7.543,-7.838,49.41,2.022,3.969,0,212.7,79.28,102.1
"2025-02-16 07:50:00",178501,167,1.053,12.5,1.873,1.936,1.821,35.61554,0.01068466,0.346,-7.597,-7.534,-7.646,49.67,1.31,2.479,0,190.1,79.28,102.1
"2025-02-16 07:55:00",178502,167,1.181,12.48,1.932,2.082,1.789,45.70532,0.0137116,0.356,-7.209,-6.981,-7.614,50.82,2.823,4.645,0,193.8,79.27,102.1
"2025-02-16 08:00:00",178503,167,1.33,12.53,1.977,2.115,1.786,79.70499,0.02391149,0.353,-7.322,-6.989,-8.18,51.41,2.025,4.116,0,232.4,79.27,102.1
"2025-02-16 08:05:00",178504,167,1.5,12.52,2.138,2.275,1.95,101.1345,0.03034035,0.367,-6.833,-6.683,-7.047,51.6,2.099,3.469,0,196.7,79.26,102.1
"2025-02-16 08:10:00",178505,167,1.712,12.57,2.341,2.438,2.243,98.54932,0.02956479,0.373,-6.61,-6.514,-6.752,51.38,2.63,4.704,0,205.7,79.25,102
"2025-02-16 08:15:00",178506,167,1.927,12.58,2.474,2.568,2.437,110.6345,0.03319036,0.377,-6.467,-6.323,-6.588,51.67,2.548,5.321,0,196.5,79.24,102
"2025-02-16 08:20:00",178507,167,2.182,12.59,2.566,2.616,2.534,86.20995,0.02586298,0.381,-6.325,-6.205,-6.416,52.17,1.745,3.42,0,200,79.25,102
"2025-02-16 08:25:00",178508,167,2.417,12.62,2.506,2.599,2.369,85.49852,0.02564956,0.379,-6.415,-6.178,-6.622,51.46,1.176,2.744,0,210.9,79.26,102
"2025-02-16 08:30:00",178509,167,2.63,12.64,2.432,2.533,2.369,115.7075,0.03471224,0.38,-6.374,-6.209,-6.556,52.17,1.376,4.038,0,181,79.25,102
"2025-02-16 08:35:00",178510,167,2.865,12.73,2.604,2.729,2.5,162.8113,0.0488434,0.385,-6.209,-6.023,-6.326,52.32,2.549,4.635,0,209.9,79.26,102
"2025-02-16 08:40:00",178511,167,3.142,12.78,2.869,2.958,2.762,160.4663,0.0481399,0.392,-5.959,-5.854,-6.122,51.5,2.008,5.057,0,171.7,79.28,102.1
"2025-02-16 08:45:00",178512,167,3.4,12.84,2.88,2.925,2.827,135.435,0.04063051,0.387,-6.112,-5.994,-6.287,51.79,1.372,3.891,0,175.1,79.29,102.1
"2025-02-16 08:50:00",178513,167,3.635,12.88,2.973,3.023,2.925,139.6353,0.0418906,0.392,-5.967,-5.88,-6.047,51.92,0.928,2.685,0,153.4,79.28,102.1
"2025-02-16 08:55:00",178514,167,3.87,12.91,3.081,3.154,3.04,166.2715,0.04988147,0.395,-5.872,-5.82,-5.913,51.73,0.859,2.372,0,141.2,79.29,102.1
"2025-02-16 09:00:00",178515,167,4.15,12.96,3.172,3.187,3.154,166.2203,0.0498661,0.395,-5.848,-5.806,-5.91,51.79,1.745,4.126,0,197.4,79.29,102.1
"2025-02-16 09:05:00",178516,167,4.385,13.01,3.22,3.285,3.154,149.6068,0.04488205,0.4,-5.709,-5.609,-5.834,52.09,1.723,4.41,0,175,79.28,102.1
"2025-02-16 09:10:00",178517,167,4.6,13.05,3.376,3.482,3.252,181.7126,0.05451378,0.404,-5.569,-5.51,-5.646,51.46,1.074,3.028,0,115.5,79.29,102.1
"2025-02-16 09:15:00",178518,167,4.859,13.06,3.57,3.708,3.482,174.8404,0.05245211,0.406,-5.509,-5.404,-5.593,51.27,0.788,1.999,0,125.4,79.3,102.1
"2025-02-16 09:20:00",178519,167,5.14,13.07,3.769,3.805,3.708,144.7799,0.04343397,0.409,-5.4,-5.351,-5.429,51.11,0.723,1.666,0,112.9,79.29,102.1
"2025-02-16 09:25:00",178520,167,5.354,13.07,3.784,3.869,3.739,154.8753,0.04646258,0.412,-5.296,-5.179,-5.432,51.6,0.984,2.734,0,134.6,79.29,102.1
"2025-02-16 09:30:00",178521,167,5.548,13.1,3.966,4.064,3.869,174.974,0.05249219,0.418,-5.119,-5.019,-5.221,51.56,1.27,2.813,0,187.4,79.29,102.1
"2025-02-16 09:35:00",178522,167,5.743,13.1,4.113,4.162,4.064,172.3795,0.05171384,0.422,-4.991,-4.921,-5.054,51.59,0.834,2.862,0,138.7,79.29,102.1
"2025-02-16 09:40:00",178523,167,5.939,13.15,4.19,4.293,4.129,162.4062,0.04872185,0.424,-4.931,-4.881,-4.97,51.18,0.796,3.871,0,129.3,79.29,102.1
"2025-02-16 09:45:00",178524,167,6.113,13.16,4.297,4.391,4.227,169.6485,0.05089457,0.412,-5.301,-4.94,-5.596,49.08,0.651,1.539,0,121.9,79.29,102.1
"2025-02-16 09:50:00",178525,167,6.351,13.22,4.076,4.244,3.982,239.1864,0.07175591,0.403,-5.604,-5.504,-5.745,49.65,0.617,1.715,0,106.7,79.28,102.1
"2025-02-16 09:55:00",178526,167,6.635,13.39,4.216,4.356,4.03,284.488,0.0853464,0.405,-5.516,-5.43,-5.557,48.56,0.777,2.078,0,124.8,79.28,102.1
"2025-02-16 10:00:00",178527,167,7.006,13.66,4.624,4.912,4.356,382.3477,0.1147043,0.409,-5.395,-5.263,-5.517,47.7,0.776,2.264,0,102.5,79.27,102.1
"2025-02-16 10:05:00",178528,167,7.575,14.47,5.24,5.564,4.879,418.1123,0.1254337,0.415,-5.195,-5.087,-5.316,45.92,0.509,1.323,0,98.5,79.28,102.1
"2025-02-16 10:10:00",178529,167,8.19,14.4,5.785,6.054,5.597,419.6099,0.125883,0.417,-5.154,-5.081,-5.241,44.13,0.342,0.774,0,102.8,79.28,102.1
"2025-02-16 10:15:00",178530,167,8.9,14.41,5.926,6.168,5.694,451.575,0.1354725,0.406,-5.497,-5.181,-5.878,45.03,1.025,3.244,0,164.2,79.26,102
"2025-02-16 10:20:00",178531,167,9.52,14.38,5.831,5.887,5.758,390.8446,0.1172534,0.41,-5.377,-5.112,-5.897,42.77,0.797,2.068,0,104.7,79.26,102
"2025-02-16 10:25:00",178532,167,10.09,14.33,5.506,5.755,5.326,383.148,0.1149444,0.397,-5.806,-5.533,-5.988,44.59,0.916,1.666,0,92.9,79.27,102.1
"2025-02-16 10:30:00",178533,167,10.52,14.36,5.086,5.373,4.93,363.7187,0.1091156,0.398,-5.76,-5.574,-6.081,46.18,0.989,3.067,0,149.5,79.27,102.1
"2025-02-16 10:35:00",178534,167,10.86,14.36,5.139,5.287,4.994,335.4637,0.1006391,0.401,-5.649,-5.386,-5.819,45.84,0.731,1.607,0,87.8,79.26,102
"2025-02-16 10:40:00",178535,167,11.13,14.35,5.119,5.319,4.959,324.0313,0.0972094,0.403,-5.605,-5.451,-5.799,46.65,1.249,3.244,0,109.9,79.26,102
"2025-02-16 10:45:00",178536,167,11.33,14.32,5.122,5.269,5.024,317.6978,0.09530933,0.408,-5.425,-5.261,-5.506,46.3,0.696,1.519,0,88.5,79.27,102.1
"2025-02-16 10:50:00",178537,167,11.47,14.33,5.108,5.285,4.958,355.7307,0.1067192,0.404,-5.576,-5.381,-5.745,46.05,0.985,3.018,0,122.3,79.26,102
"2025-02-16 10:55:00",178538,167,11.61,14.33,4.905,5.023,4.827,372.5643,0.1117693,0.395,-5.849,-5.661,-6.039,45.73,1.317,2.705,0,134.4,79.26,102
"2025-02-16 11:00:00",178539,167,11.7,14.31,4.991,5.055,4.925,359.2157,0.1077647,0.392,-5.944,-5.731,-6.43,43.6,0.87,2.048,0,126.5,79.26,102
"2025-02-16 11:05:00",178540,167,11.79,14.34,4.965,5.088,4.892,414.752,0.1244256,0.399,-5.743,-5.508,-6.394,45.64,0.871,1.686,0,176.4,79.25,102
"2025-02-16 11:10:00",178541,167,11.91,14.34,5.254,5.513,5.088,422.3736,0.1267121,0.404,-5.577,-5.414,-5.703,44.74,0.929,3.038,0,111.4,79.24,102
"2025-02-16 11:15:00",178542,167,12.07,14.31,5.7,5.841,5.546,436.7309,0.1310193,0.414,-5.249,-5.063,-5.612,45.29,1.024,2.842,0,122.8,79.24,102
"2025-02-16 11:20:00",178543,167,12.28,14.32,5.941,6.217,5.808,523.4588,0.1570376,0.421,-5.032,-4.867,-5.179,44.66,0.963,2.656,0,120.4,79.23,102
"2025-02-16 11:25:00",178544,167,12.53,14.3,6.339,6.461,6.2,549.2563,0.1647769,0.425,-4.908,-4.756,-5.015,44.14,1.065,3.263,0,119.2,79.23,102
"2025-02-16 11:30:00",178545,167,12.74,14.3,6.502,6.591,6.428,305.7902,0.09173705,0.425,-4.896,-4.778,-4.966,43.9,1.433,3.116,0,170.5,79.22,102
"2025-02-16 11:35:00",178546,167,12.86,14.26,6.597,6.654,6.556,272.736,0.0818208,0.427,-4.822,-4.739,-4.887,43.92,1.317,3.156,0,135.3,79.22,102
"2025-02-16 11:40:00",178547,167,12.84,14.31,6.572,6.653,6.521,282.2029,0.08466086,0.428,-4.796,-4.735,-4.857,44,1.409,4.753,0,169.5,79.21,102
"2025-02-16 11:45:00",178548,167,12.77,14.3,6.641,6.717,6.553,310.751,0.09322531,0.427,-4.829,-4.744,-4.891,43.48,1.537,4.39,0,134.6,79.2,102
"2025-02-16 11:50:00",178549,167,12.67,14.31,6.773,7.013,6.668,566.2357,0.1698707,0.428,-4.802,-4.71,-4.892,42.99,1.766,3.587,0,149.6,79.2,102
"2025-02-16 11:55:00",178550,167,12.67,14.34,7.277,7.571,7.029,665.7006,0.1997102,0.431,-4.695,-4.608,-4.76,41.61,1.553,3.254,0,141.5,79.19,102
"2025-02-16 12:00:00",178551,167,12.79,14.31,7.868,8.13,7.571,762.4558,0.2287367,0.436,-4.543,-4.459,-4.63,40.46,1.538,2.989,0,126,79.19,102
"2025-02-16 12:05:00",178552,167,12.93,14.31,8.07,8.23,7.932,385.0922,0.1155277,0.437,-4.536,-4.407,-4.636,40.82,2.434,4.89,0,151.2,79.19,102
"2025-02-16 12:10:00",178553,167,13,14.28,7.695,7.965,7.507,320.6418,0.09619252,0.435,-4.581,-4.474,-4.645,41.88,1.655,5.253,0,192,79.19,102
"2025-02-16 12:15:00",178554,167,13,14.33,7.575,7.752,7.474,351.9237,0.1055771,0.437,-4.527,-4.456,-4.609,41.51,1.916,4.792,0,134,79.2,102
"2025-02-16 12:20:00",178555,167,13.02,14.32,7.685,7.8,7.605,352.1743,0.1056523,0.439,-4.469,-4.362,-4.587,41.63,1.126,4.537,0,114.4,79.2,102
"2025-02-16 12:25:00",178556,167,13.07,14.31,7.932,8.03,7.8,288.5249,0.08655749,0.441,-4.415,-4.364,-4.492,40.79,1.059,2.038,0,109.7,79.2,102
"2025-02-16 12:30:00",178557,167,13.14,14.31,8,8.06,7.964,301.1309,0.09033928,0.438,-4.486,-4.432,-4.541,40.82,0.811,1.568,0,70.48,79.2,102
"2025-02-16 12:35:00",178558,167,13.23,14.31,8.06,8.1,7.997,364.6441,0.1093932,0.437,-4.523,-4.394,-4.622,40.3,0.851,2.764,0,125.6,79.19,102
"2025-02-16 12:40:00",178559,167,13.38,13.9,8.16,8.26,8.06,425.273,0.1275819,0.434,-4.622,-4.515,-4.712,39.59,1.265,3.655,0,159.5,79.18,102
"2025-02-16 12:45:00",178560,167,13.47,13.88,8.16,8.26,8.09,409.3962,0.1228189,0.431,-4.705,-4.655,-4.765,39.78,1.146,2.95,0,148.5,79.17,102
"2025-02-16 12:50:00",178561,167,13.59,13.9,8.29,8.39,8.16,509.5096,0.1528529,0.433,-4.659,-4.55,-4.716,39.45,1.099,3.43,0,106.9,79.15,101.9
"2025-02-16 12:55:00",178562,167,13.71,13.91,8.49,8.57,8.39,389.7706,0.1169312,0.434,-4.615,-4.54,-4.672,38.99,1.202,3.949,0,109.5,79.15,101.9
"2025-02-16 13:00:00",178563,167,13.78,13.86,8.58,8.65,8.48,407.0013,0.1221004,0.434,-4.618,-4.506,-4.786,38.88,1.515,3.077,0,112.2,79.15,101.9
"2025-02-16 13:05:00",178564,167,13.82,13.89,8.47,8.55,8.4,279.2285,0.08376854,0.432,-4.679,-4.597,-4.767,38.85,1.133,2.656,0,88.3,79.14,101.9
"2025-02-16 13:10:00",178565,167,13.82,13.88,8.46,8.63,8.35,230.9904,0.06929713,0.429,-4.77,-4.615,-4.859,39,1.197,2.342,0,69.2,79.13,101.9
"2025-02-16 13:15:00",178566,167,13.75,13.89,8.32,8.38,8.29,215.0544,0.06451633,0.429,-4.766,-4.699,-4.822,39.2,0.98,2.577,0,74.82,79.14,101.9
"2025-02-16 13:20:00",178567,167,13.71,13.89,8.28,8.32,8.22,220.3253,0.06609759,0.428,-4.798,-4.752,-4.886,39.08,1.085,2.176,0,87.8,79.14,101.9
"2025-02-16 13:25:00",178568,167,13.61,13.91,8.2,8.29,8.16,225.2046,0.06756138,0.425,-4.898,-4.813,-5.003,38.85,0.828,1.813,0,95.6,79.13,101.9
"2025-02-16 13:30:00",178569,167,13.54,13.91,8.27,8.32,8.22,297.6601,0.08929802,0.424,-4.915,-4.859,-4.963,38.77,0.95,3.048,0,133.2,79.13,101.9
"2025-02-16 13:35:00",178570,167,13.49,13.89,8.27,8.35,8.22,248.4429,0.07453287,0.425,-4.894,-4.804,-4.963,38.6,1.182,2.274,0,114,79.13,101.9
"2025-02-16 13:40:00",178571,167,13.42,13.92,8.27,8.32,8.22,188.0483,0.05641448,0.421,-5.019,-4.904,-5.17,38.6,1.292,2.911,0,127.1,79.13,101.9
"2025-02-16 13:45:00",178572,167,13.35,13.91,8.16,8.25,8.09,189.4953,0.05684857,0.418,-5.107,-5.037,-5.166,38.79,1.019,2.489,0,81.7,79.11,101.9
"2025-02-16 13:50:00",178573,167,13.21,13.24,8.01,8.12,7.894,152.777,0.04583309,0.415,-5.214,-5.108,-5.334,38.9,1.669,4.822,0,145,79.1,101.9
"2025-02-16 13:55:00",178574,167,13.07,13.18,7.986,8.06,7.928,140.9283,0.04227849,0.414,-5.235,-5.152,-5.344,38.33,0.929,2.421,0,99.3,79.09,101.9
"2025-02-16 14:00:00",178575,167,12.93,13.23,8.01,8.09,7.962,163.2506,0.04897517,0.412,-5.316,-5.2,-5.401,38.5,0.769,2.509,0,90.4,79.09,101.9
"2025-02-16 14:05:00",178576,167,12.86,13.41,8.17,8.23,8.08,210.6139,0.06318417,0.412,-5.315,-5.176,-5.45,37.52,0.836,2.097,0,114.9,79.08,101.9
"2025-02-16 14:10:00",178577,167,12.84,13.92,8.32,8.42,8.19,233.3513,0.07000539,0.41,-5.359,-5.275,-5.459,37.19,0.879,1.46,0,125.2,79.07,101.9
"2025-02-16 14:15:00",178578,167,12.81,13.28,8.43,8.47,8.37,186.4206,0.05592618,0.41,-5.356,-5.314,-5.469,36.92,1.108,2.372,0,121.7,79.05,101.8
"2025-02-16 14:20:00",178579,167,12.79,13.25,8.36,8.42,8.29,206.5469,0.06196406,0.408,-5.424,-5.367,-5.503,37.25,1.364,3.802,0,129,79.03,101.8
"2025-02-16 14:25:00",178580,167,12.74,13.91,8.26,8.36,8.2,221.9345,0.06658036,0.404,-5.576,-5.411,-5.716,36.89,1.574,2.95,0,179.6,79.03,101.8
"2025-02-16 14:30:00",178581,167,12.7,13.94,8.32,8.43,8.2,240.8092,0.07224277,0.403,-5.589,-5.488,-5.648,36.4,1.047,3.783,0,114.9,79.03,101.8
"2025-02-16 14:35:00",178582,167,12.67,13.95,8.4,8.44,8.36,221.2519,0.06637556,0.402,-5.628,-5.551,-5.678,36.35,1.419,3.009,0,103.8,79.03,101.8
"2025-02-16 14:40:00",178583,167,12.65,13.8,8.39,8.43,8.29,168.6552,0.05059657,0.402,-5.635,-5.541,-5.721,36.5,1.221,2.773,0,126.9,79.02,101.8
"2025-02-16 14:45:00",178584,167,12.6,13.77,8.23,8.29,8.2,184.9303,0.05547908,0.401,-5.664,-5.599,-5.731,36.76,0.911,2.724,0,94.5,79.02,101.8
"2025-02-16 14:50:00",178585,167,12.53,13.95,8.18,8.23,8.13,190.8293,0.0572488,0.401,-5.662,-5.571,-5.735,37.16,1.443,2.881,0,112,79,101.8
"2025-02-16 14:55:00",178586,167,12.49,13.95,8.15,8.21,8.1,188.8895,0.05666685,0.401,-5.653,-5.585,-5.697,37.11,1.355,2.568,0,113.2,78.99,101.8
"2025-02-16 15:00:00",178587,167,12.42,13.93,8.12,8.16,8.1,179.9243,0.05397729,0.401,-5.66,-5.571,-5.735,37.16,1.213,3.322,0,126.4,79,101.8
"2025-02-16 15:05:00",178588,167,12.37,13.94,8.11,8.16,8.07,196.0571,0.05881714,0.401,-5.668,-5.571,-5.755,37.25,1.077,2.538,0,101.1,79,101.8
"2025-02-16 15:10:00",178589,167,12.33,13.97,8.26,8.33,8.2,206.3421,0.06190263,0.402,-5.618,-5.551,-5.658,36.7,0.949,2.283,0,96.2,78.99,101.8
"2025-02-16 15:15:00",178590,167,12.33,13.95,8.29,8.33,8.25,198.4236,0.05952708,0.402,-5.64,-5.589,-5.692,36.7,1.184,2.528,0,85.9,79,101.8
"2025-02-16 15:20:00",178591,167,12.35,13.91,8.24,8.29,8.2,189.6404,0.05689212,0.4,-5.703,-5.638,-5.735,36.59,1.252,4.224,0,108.4,79,101.8
"2025-02-16 15:25:00",178592,167,12.35,13.94,8.23,8.29,8.2,155.7715,0.04673145,0.399,-5.74,-5.667,-5.779,36.54,1.392,3.753,0,126.3,78.99,101.8
"2025-02-16 15:30:00",178593,167,12.3,13.67,8.14,8.25,8.03,114.1247,0.0342374,0.397,-5.801,-5.731,-5.881,36.76,1.566,4.41,0,119.3,78.97,101.8
"2025-02-16 15:35:00",178594,167,12.19,13.21,7.939,8.03,7.869,107.4083,0.0322225,0.395,-5.847,-5.785,-5.921,37.14,1.501,4.831,0,110,78.98,101.8
"2025-02-16 15:40:00",178595,167,12.07,13.15,7.877,7.935,7.836,101.87,0.030561,0.395,-5.874,-5.81,-5.94,36.97,1.623,3.724,0,120.1,78.98,101.8
"2025-02-16 15:45:00",178596,167,11.96,13.09,7.848,7.935,7.82,86.03616,0.02581085,0.392,-5.947,-5.877,-6.027,37,2.042,5.802,0,140.4,78.98,101.8
"2025-02-16 15:50:00",178597,167,11.79,13.03,7.794,7.836,7.706,70.611,0.0211833,0.391,-6.002,-5.902,-6.125,36.81,0.992,2.852,0,111,78.97,101.8
"2025-02-16 15:55:00",178598,167,11.66,13,7.702,7.738,7.656,74.60615,0.02238184,0.386,-6.151,-6.057,-6.246,36.62,1.56,3.254,0,140.2,78.95,101.7
"2025-02-16 16:00:00",178599,167,11.49,13.03,7.652,7.706,7.591,93.28703,0.02798611,0.381,-6.321,-6.256,-6.388,36.5,1.411,2.519,0,166.2,78.94,101.7
"2025-02-16 16:05:00",178600,167,11.33,13.04,7.6,7.64,7.575,110.961,0.03328829,0.381,-6.318,-6.227,-6.354,36.48,1.223,3.009,0,131.6,78.94,101.7
"2025-02-16 16:10:00",178601,167,11.22,13.06,7.617,7.673,7.575,114.5405,0.03436214,0.382,-6.307,-6.222,-6.358,36.65,1.594,4.165,0,183.7,78.93,101.7
"2025-02-16 16:15:00",178602,167,11.08,13.06,7.662,7.706,7.607,91.07548,0.02732264,0.385,-6.209,-6.125,-6.305,36.81,1.218,3.675,0,157.5,78.94,101.7
"2025-02-16 16:20:00",178603,167,10.97,13.03,7.643,7.706,7.607,83.3098,0.02499294,0.386,-6.159,-6.116,-6.222,37.01,1.106,2.803,0,165.8,78.93,101.7
"2025-02-16 16:25:00",178604,167,10.86,12.98,7.593,7.641,7.575,83.06596,0.02491979,0.388,-6.09,-6.014,-6.174,37.44,0.922,2.254,0,167.3,78.92,101.7
"2025-02-16 16:30:00",178605,167,10.74,12.96,7.544,7.576,7.527,76.60728,0.02298218,0.387,-6.115,-6.048,-6.207,37.06,1.472,3.45,0,171.7,78.92,101.7
"2025-02-16 16:35:00",178606,167,10.63,12.96,7.559,7.608,7.51,67.65605,0.02029682,0.385,-6.187,-6.125,-6.232,37.14,1.717,3.538,0,193.6,78.92,101.7
"2025-02-16 16:40:00",178607,167,10.54,12.93,7.586,7.624,7.559,59.7299,0.01791897,0.386,-6.162,-6.125,-6.193,37.04,1.438,4.155,0,188.1,78.92,101.7
"2025-02-16 16:45:00",178608,167,10.43,12.91,7.612,7.673,7.575,60.77909,0.01823373,0.387,-6.138,-6.067,-6.184,37.01,1.105,3.312,0,193.7,78.92,101.7
"2025-02-16 16:50:00",178609,167,10.34,12.91,7.67,7.706,7.608,52.79347,0.01583804,0.386,-6.17,-6.086,-6.246,36.56,1.015,2.381,0,207.7,78.92,101.7
"2025-02-16 16:55:00",178610,167,10.27,12.91,7.71,7.771,7.673,75.99413,0.02279824,0.379,-6.389,-6.28,-6.458,35.94,2.01,4.185,0,208.7,78.91,101.7
"2025-02-16 17:00:00",178611,167,10.27,13.98,7.831,7.935,7.738,136.3143,0.04089428,0.379,-6.394,-6.313,-6.453,35.64,1.194,2.479,0,120.6,78.93,101.7
"2025-02-16 17:05:00",178612,167,10.34,13.98,7.93,7.968,7.902,101.1375,0.03034126,0.376,-6.501,-6.392,-6.626,34.96,0.893,2.832,0,113.8,78.93,101.7
"2025-02-16 17:10:00",178613,167,10.38,13.84,7.893,7.968,7.869,97.9575,0.02938725,0.372,-6.628,-6.515,-6.704,34.98,1.188,2.568,0,150.6,78.93,101.7
"2025-02-16 17:15:00",178614,167,10.45,13.14,7.934,7.984,7.869,79.73282,0.02391985,0.371,-6.664,-6.607,-6.713,34.64,1.632,3.646,0,136.4,78.93,101.7
"2025-02-16 17:20:00",178615,167,10.52,13.13,8,8.1,7.967,115.3545,0.03460635,0.37,-6.698,-6.603,-6.775,34.44,1.458,4.145,0,176.8,78.93,101.7
"2025-02-16 17:25:00",178616,167,10.67,14.01,8.29,8.43,8.07,158.7728,0.04763184,0.371,-6.682,-6.623,-6.739,33.59,1.378,3.361,0,173.5,78.92,101.7
"2025-02-16 17:30:00",178617,167,10.9,13.98,8.45,8.51,8.39,134.3591,0.04030773,0.371,-6.689,-6.643,-6.732,33.54,1.117,3.126,0,144.5,78.91,101.7
"2025-02-16 17:35:00",178618,167,11.24,13.94,8.51,8.56,8.49,145.7948,0.04373843,0.369,-6.732,-6.624,-6.85,33.01,1.016,2.078,0,127,78.91,101.7
"2025-02-16 17:40:00",178619,167,11.59,13.95,8.55,8.59,8.52,138.6537,0.04159611,0.364,-6.942,-6.851,-7.032,32.5,1.314,2.509,0,145.7,78.91,101.7
"2025-02-16 17:45:00",178620,167,11.91,13.94,8.55,8.62,8.49,114.3568,0.03430703,0.358,-7.135,-7,-7.256,31.87,1.494,2.822,0,145.8,78.9,101.7
"2025-02-16 17:50:00",178621,167,12.12,13.13,8.5,8.62,8.36,65.89046,0.01976714,0.357,-7.191,-7.094,-7.26,32.37,1.204,3.038,0,112.4,78.89,101.7
"2025-02-16 17:55:00",178622,167,12.16,13.02,8.24,8.36,8.13,46.74136,0.01402241,0.356,-7.209,-7.158,-7.259,33.05,0.84,2.391,0,122.3,78.89,101.7
"2025-02-16 18:00:00",178623,167,12.12,12.95,8.02,8.13,7.935,50.73402,0.01522021,0.358,-7.135,-7.052,-7.191,33.59,0.561,1.313,0,104.8,78.89,101.7
"2025-02-16 18:05:00",178624,167,11.98,12.91,7.915,7.967,7.902,53.72271,0.01611681,0.359,-7.091,-7.021,-7.152,33.76,0.863,1.931,0,121.8,78.88,101.7
"2025-02-16 18:10:00",178625,167,11.79,12.83,7.855,7.935,7.771,27.78015,0.008334044,0.36,-7.079,-7.005,-7.128,34.14,0.495,1.382,0,72.59,78.89,101.7
"2025-02-16 18:15:00",178626,167,11.56,12.79,7.636,7.771,7.575,11.54915,0.003464745,0.361,-7.033,-6.969,-7.096,34.64,0.573,1.607,0,61,78.89,101.7
"2025-02-16 18:20:00",178627,167,11.31,12.79,7.501,7.607,7.411,7.443498,0.002233049,0.362,-7.011,-6.961,-7.054,35.04,0.538,1.166,0,66.52,78.89,101.7
"2025-02-16 18:25:00",178628,167,11.02,12.76,7.289,7.444,7.149,2.586884,0.0007760652,0.362,-6.981,-6.921,-7.019,35.8,0.646,1.303,0,117.5,78.88,101.7
"2025-02-16 18:30:00",178629,167,10.72,12.72,7.06,7.182,6.921,0.9336968,0.000280109,0.362,-6.994,-6.953,-7.049,36.29,0.777,1.245,0,80.3,78.87,101.7
"2025-02-16 18:35:00",178630,167,10.36,12.74,6.834,6.937,6.774,0.262257,7.867708E-05,0.361,-7.026,-6.966,-7.082,36.48,0.828,2.489,0,135.1,78.85,101.6
"2025-02-16 18:40:00",178631,167,10.02,12.74,6.778,6.807,6.741,0.07734447,2.320334E-05,0.359,-7.102,-7.044,-7.151,36.37,1.145,3.567,0,168.6,78.84,101.6
"2025-02-16 18:45:00",178632,167,9.71,12.69,6.888,6.987,6.79,0.02324885,6.974655E-06,0.358,-7.132,-7.058,-7.205,35.83,1.824,3.577,0,211.8,78.86,101.6
"2025-02-16 18:50:00",178633,167,9.41,12.71,6.889,6.987,6.824,0.007428387,2.228516E-06,0.357,-7.182,-7.118,-7.223,36.02,1.706,3.322,0,208.3,78.85,101.6
"2025-02-16 18:55:00",178634,167,9.12,12.71,6.766,6.859,6.664,0.003005434,9.016304E-07,0.357,-7.186,-7.098,-7.223,36.42,1.127,2.754,0,169.5,78.85,101.6
"2025-02-16 19:00:00",178635,167,8.86,12.71,6.668,6.697,6.647,0.001871344,5.614031E-07,0.355,-7.234,-7.198,-7.286,36.27,1.364,3.156,0,161.7,78.84,101.6
"2025-02-16 19:05:00",178636,167,8.61,12.67,6.769,6.862,6.665,0.0009640438,2.892131E-07,0.353,-7.31,-7.227,-7.355,35.59,1.62,2.852,0,223.5,78.85,101.6
"2025-02-16 19:10:00",178637,167,8.39,12.7,6.912,6.993,6.829,0.001134187,3.402563E-07,0.352,-7.361,-7.277,-7.435,35.21,1.667,4.773,0,219.9,78.86,101.6
"2025-02-16 19:15:00",178638,167,8.19,12.69,6.903,6.962,6.864,0.001020786,3.062358E-07,0.35,-7.429,-7.366,-7.473,35.29,1.033,2.352,0,148,78.84,101.6
"2025-02-16 19:20:00",178639,167,8.02,12.67,6.763,6.865,6.67,0.001701326,5.103979E-07,0.35,-7.437,-7.392,-7.469,35.26,1.609,3.459,0,215.2,78.86,101.6
"2025-02-16 19:25:00",178640,167,7.862,12.65,6.858,6.901,6.835,0.0009640974,2.892292E-07,0.349,-7.467,-7.411,-7.498,35.27,1.432,3.94,0,175,78.86,101.6
"2025-02-16 19:30:00",178641,167,7.729,12.69,6.835,6.934,6.771,0.0009073949,2.722184E-07,0.35,-7.435,-7.359,-7.496,35.51,1.857,5.184,0,195.4,78.85,101.6
"2025-02-16 19:35:00",178642,167,7.598,12.69,6.604,6.739,6.543,0.0006238429,1.871529E-07,0.351,-7.388,-7.324,-7.468,36.13,0.807,1.656,0,161.1,78.85,101.6
"2025-02-16 19:40:00",178643,167,7.421,12.65,6.408,6.608,6.216,0.0007939922,2.381977E-07,0.351,-7.407,-7.343,-7.442,36.88,0.585,1.45,0,79.81,78.86,101.6
"2025-02-16 19:45:00",178644,167,7.268,12.66,6.115,6.248,6.02,0.001191005,3.573014E-07,0.351,-7.383,-7.306,-7.444,37.67,0.538,1.284,0,102.8,78.87,101.7
"2025-02-16 19:50:00",178645,167,7.071,12.67,5.948,6.02,5.807,0.0008507317,2.552195E-07,0.352,-7.367,-7.324,-7.401,38.13,0.578,1.882,0,97.4,78.86,101.6
"2025-02-16 19:55:00",178646,167,6.897,12.67,5.77,5.823,5.676,0.001020892,3.062676E-07,0.353,-7.34,-7.306,-7.371,38.62,0.357,1.205,0,75.26,78.86,101.6
"2025-02-16 20:00:00",178647,167,6.721,12.65,5.553,5.692,5.463,0.001361205,4.083615E-07,0.352,-7.347,-7.28,-7.375,39.25,0.776,1.352,0,50.05,78.86,101.7
"2025-02-16 20:05:00",178648,167,6.524,12.66,5.493,5.545,5.463,0.001077634,3.232901E-07,0.354,-7.303,-7.258,-7.332,39.17,0.593,1.215,0,58.32,78.86,101.6
"2025-02-16 20:10:00",178649,167,6.351,12.66,5.477,5.53,5.399,0.001191085,3.573254E-07,0.353,-7.306,-7.266,-7.335,39.47,0.368,1.049,0,43.72,78.85,101.6
"2025-02-16 20:15:00",178650,167,6.156,12.67,5.29,5.399,5.204,0.001588135,4.764405E-07,0.354,-7.301,-7.26,-7.327,39.93,0.308,0.706,0,52.11,78.84,101.6
"2025-02-16 20:20:00",178651,167,5.982,12.63,5.119,5.22,5.074,0.0007373564,2.212069E-07,0.355,-7.265,-7.212,-7.318,40.44,0.601,1.333,0,33.39,78.83,101.6
"2025-02-16 20:25:00",178652,167,5.831,12.66,5.203,5.272,5.107,0.0009075251,2.722575E-07,0.355,-7.252,-7.19,-7.285,39.94,0.412,1.009,0,47.2,78.82,101.6
"2025-02-16 20:30:00",178653,167,5.68,12.66,5.242,5.29,5.207,0.0005672089,1.701627E-07,0.355,-7.26,-7.223,-7.297,39.99,0.132,0.598,0,63.61,78.81,101.6
"2025-02-16 20:35:00",178654,167,5.528,12.62,5.357,5.438,5.274,0.000794097,2.382291E-07,0.355,-7.247,-7.187,-7.276,39.56,0.339,0.921,0,116.8,78.82,101.6
"2025-02-16 20:40:00",178655,167,5.397,12.63,5.419,5.471,5.389,0.000964269,2.892807E-07,0.355,-7.253,-7.202,-7.284,39.58,0.494,1.117,0,126.4,78.82,101.6
"2025-02-16 20:45:00",178656,167,5.268,12.65,5.307,5.405,5.242,0.001418054,4.254163E-07,0.355,-7.269,-7.208,-7.31,39.91,0.506,1.421,0,120.3,78.81,101.6
"2025-02-16 20:50:00",178657,167,5.14,12.65,5.317,5.471,5.242,0.001077731,3.233193E-07,0.354,-7.29,-7.233,-7.319,39.23,1.094,3.342,0,142,78.8,101.6
"2025-02-16 20:55:00",178658,167,5.097,12.62,5.574,5.667,5.504,0.001021018,3.063053E-07,0.353,-7.307,-7.227,-7.372,38.66,1.06,2.499,0,187.5,78.81,101.6
"2025-02-16 21:00:00",178659,167,5.074,12.65,5.912,6.028,5.635,0.001247922,3.743766E-07,0.353,-7.334,-7.266,-7.38,37.73,1.567,4.851,0,183.5,78.8,101.6
"2025-02-16 21:05:00",178660,167,5.097,12.64,5.978,6.06,5.929,0.0002836203,8.508611E-08,0.352,-7.367,-7.295,-7.411,37.67,1.237,3.538,0,147.1,78.78,101.6
"2025-02-16 21:10:00",178661,167,5.097,12.63,5.908,6.028,5.798,0.001191222,3.573666E-07,0.351,-7.386,-7.33,-7.417,38.07,0.561,1.362,0,115.4,78.78,101.6
"2025-02-16 21:15:00",178662,167,5.097,12.61,5.748,5.798,5.7,0.000964336,2.893008E-07,0.351,-7.393,-7.349,-7.422,38.19,0.709,2.362,0,105.3,78.78,101.6
"2025-02-16 21:20:00",178663,167,5.097,12.64,5.819,5.897,5.733,0.0009076206,2.722862E-07,0.351,-7.4,-7.351,-7.444,37.87,0.529,2.646,0,148.9,78.78,101.6
"2025-02-16 21:25:00",178664,167,5.097,12.63,5.77,5.864,5.7,0.0009643565,2.893069E-07,0.351,-7.411,-7.328,-7.467,38.08,0.848,1.842,0,172.8,78.77,101.6
"2025-02-16 21:30:00",178665,167,5.074,12.61,5.901,5.995,5.766,0.0007374561,2.212368E-07,0.351,-7.382,-7.334,-7.437,38.11,0.486,1.215,0,150.6,78.76,101.5
"2025-02-16 21:35:00",178666,167,5.074,12.61,5.807,5.897,5.733,0.001077831,3.233494E-07,0.352,-7.378,-7.292,-7.43,38.25,0.616,1.686,0,161.8,78.76,101.5
"2025-02-16 21:40:00",178667,167,5.051,12.63,5.82,5.913,5.7,0.001191296,3.573889E-07,0.351,-7.383,-7.284,-7.441,37.81,0.707,2.244,0,174.1,78.75,101.5
"2025-02-16 21:45:00",178668,167,5.051,12.62,5.957,6.06,5.864,0.00141822,4.25466E-07,0.349,-7.475,-7.385,-7.551,36.99,0.851,1.96,0,154,78.75,101.5
"2025-02-16 21:50:00",178669,167,5.074,12.6,6.135,6.175,6.093,0.0006807497,2.042249E-07,0.347,-7.528,-7.491,-7.553,36.71,0.876,2.381,0,127.8,78.75,101.5
"2025-02-16 21:55:00",178670,167,5.097,12.62,6.214,6.273,6.159,0.001134588,3.403765E-07,0.347,-7.554,-7.484,-7.591,36.56,0.971,2.048,0,161.8,78.75,101.5
"2025-02-16 22:00:00",178671,167,5.14,12.62,6.369,6.486,6.224,0.001077865,3.233596E-07,0.345,-7.604,-7.548,-7.694,36.04,1.657,4.126,0,198.7,78.74,101.5
"2025-02-16 22:05:00",178672,167,5.182,12.62,6.36,6.404,6.306,0.0007942201,2.38266E-07,0.344,-7.659,-7.537,-7.763,35.72,0.747,2.744,0,126.8,78.73,101.5
"2025-02-16 22:10:00",178673,167,5.246,12.59,6.327,6.355,6.29,0.0005105736,1.531721E-07,0.343,-7.713,-7.644,-7.743,36.01,0.894,1.95,0,92.2,78.74,101.5
"2025-02-16 22:15:00",178674,167,5.268,12.62,6.291,6.355,6.24,0.001588456,4.765369E-07,0.342,-7.722,-7.664,-7.791,35.82,0.896,2.107,0,151.3,78.73,101.5
"2025-02-16 22:20:00",178675,167,5.311,12.61,6.247,6.322,6.175,0.000850959,2.552877E-07,0.344,-7.673,-7.596,-7.752,36.39,1.193,2.734,0,162.8,78.72,101.5
"2025-02-16 22:25:00",178676,167,5.334,12.6,6.271,6.355,6.175,0.0007374946,2.212484E-07,0.346,-7.587,-7.537,-7.615,36.61,1.016,2.568,0,170,78.73,101.5
"2025-02-16 22:30:00",178677,167,5.354,12.57,6.215,6.257,6.159,0.001418245,4.254734E-07,0.345,-7.638,-7.577,-7.683,36.26,0.929,2.597,0,183.8,78.72,101.5
"2025-02-16 22:35:00",178678,167,5.354,12.61,6.112,6.224,6.06,0.0005105634,1.53169E-07,0.343,-7.68,-7.616,-7.732,36.5,0.696,1.744,0,130.2,78.73,101.5
"2025-02-16 22:40:00",178679,167,5.354,12.61,6.03,6.093,5.962,0.0005672846,1.701854E-07,0.342,-7.72,-7.674,-7.762,36.66,0.54,1.519,0,100,78.72,101.5
"2025-02-16 22:45:00",178680,167,5.334,12.58,5.896,5.995,5.798,0.00107783,3.23349E-07,0.342,-7.742,-7.673,-7.773,36.88,0.965,3.9,0,148.5,78.73,101.5
"2025-02-16 22:50:00",178681,167,5.311,12.58,5.922,5.995,5.798,0.0009643683,2.893105E-07,0.341,-7.762,-7.685,-7.813,36.88,0.925,2.44,0,121.3,78.73,101.5
"2025-02-16 22:55:00",178682,167,5.291,12.6,5.764,5.864,5.7,0.0007374565,2.21237E-07,0.34,-7.824,-7.745,-7.881,37.02,0.938,2.136,0,92.5,78.72,101.5
"2025-02-16 23:00:00",178683,167,5.268,12.59,5.571,5.7,5.471,0.0007941831,2.382549E-07,0.339,-7.847,-7.805,-7.891,37.57,0.866,1.666,0,54.9,78.73,101.5
"2025-02-16 23:05:00",178684,167,5.225,12.56,5.413,5.471,5.373,0.0006807283,2.042185E-07,0.338,-7.875,-7.834,-7.901,37.65,0.48,1.382,0,95.1,78.73,101.5
"2025-02-16 23:10:00",178685,167,5.14,12.6,5.361,5.422,5.307,0.0006807293,2.042188E-07,0.338,-7.895,-7.854,-7.932,37.87,0.219,0.617,0,71.83,78.75,101.5
"2025-02-16 23:15:00",178686,167,5.051,12.59,5.296,5.34,5.242,0.000453821,1.361463E-07,0.338,-7.869,-7.8,-7.895,38.29,0.373,1.196,0,91,78.74,101.5
"2025-02-16 23:20:00",178687,167,4.945,12.58,5.175,5.209,5.111,0.0007374611,2.212383E-07,0.339,-7.847,-7.801,-7.883,38.52,0.302,0.823,0,82.2,78.75,101.5
"2025-02-16 23:25:00",178688,167,4.859,12.57,5.025,5.111,4.915,0.0007374646,2.212394E-07,0.339,-7.855,-7.798,-7.9,38.96,0.386,0.755,0,49.68,78.76,101.5
"2025-02-16 23:30:00",178689,167,4.751,12.59,4.86,4.947,4.767,0.001191297,3.573892E-07,0.339,-7.851,-7.792,-7.887,39.45,0.142,0.431,0,68.6,78.75,101.5
"2025-02-16 23:35:00",178690,167,4.622,12.58,4.714,4.784,4.653,0.001077848,3.233544E-07,0.339,-7.855,-7.821,-7.891,39.8,0.176,0.794,0,92.6,78.75,101.5
"2025-02-16 23:40:00",178691,167,4.514,12.56,4.65,4.686,4.604,0.0007942097,2.382629E-07,0.339,-7.859,-7.82,-7.894,39.69,0.253,0.686,0,66.67,78.75,101.5
"2025-02-16 23:45:00",178692,167,4.408,12.56,4.71,4.785,4.67,0.001304779,3.914337E-07,0.338,-7.874,-7.833,-7.917,39.48,0.631,1.088,0,52.39,78.73,101.5
"2025-02-16 23:50:00",178693,167,4.322,12.58,4.811,4.852,4.769,0.001134599,3.403795E-07,0.339,-7.862,-7.794,-7.917,39.34,0.715,1.49,0,78.4,78.74,101.5
"2025-02-16 23:55:00",178694,167,4.256,12.59,4.86,4.919,4.836,0.0009076846,2.723054E-07,0.339,-7.848,-7.778,-7.873,39.26,0.602,0.97,0,69.82,78.74,101.5
"2025-02-17 00:00:00",178695,167,4.193,12.55,4.846,4.887,4.788,0.001191343,3.574029E-07,0.34,-7.827,-7.769,-7.871,39.23,0.684,1.431,0,78.64,78.74,101.5
"2025-02-17 00:05:00",178696,167,4.15,12.58,4.983,5.117,4.855,0.001304811,3.914435E-07,0.338,-7.899,-7.818,-7.982,38.28,0.923,1.646,0,91.1,78.73,101.5
"2025-02-17 00:10:00",178697,167,4.15,12.58,5.208,5.298,5.117,0.00141828,4.25484E-07,0.335,-7.999,-7.947,-8.04,37.73,0.94,3.361,0,119.5,78.73,101.5
"2025-02-17 00:15:00",178698,167,4.17,12.55,5.17,5.249,5.151,0.001304824,3.914471E-07,0.333,-8.06,-7.973,-8.13,37.68,1.11,3.107,0,72.73,78.73,101.5
"2025-02-17 00:20:00",178699,167,4.193,12.55,5.141,5.184,5.086,0.001248096,3.744288E-07,0.331,-8.16,-8.09,-8.21,37.68,0.969,1.774,0,86.4,78.73,101.5
"2025-02-17 00:25:00",178700,167,4.193,12.58,5.002,5.118,4.922,0.001361562,4.084687E-07,0.33,-8.18,-8.13,-8.23,37.97,1.08,3.009,0,72.62,78.73,101.5
"2025-02-17 00:30:00",178701,167,4.193,12.57,4.961,5.02,4.889,0.0009077099,2.72313E-07,0.33,-8.21,-8.16,-8.24,38.01,1.074,2.127,0,85.2,78.73,101.5
"2025-02-17 00:35:00",178702,167,4.193,12.55,4.881,4.922,4.823,0.0008509794,2.552938E-07,0.33,-8.2,-8.16,-8.23,38.34,0.988,2.087,0,85.3,78.74,101.5
"2025-02-17 00:40:00",178703,167,4.213,12.54,4.754,4.823,4.709,0.001021176,3.063529E-07,0.329,-8.22,-8.14,-8.29,38.29,1.295,3.018,0,139.5,78.72,101.5
"2025-02-17 00:45:00",178704,167,4.213,12.56,4.734,4.758,4.709,0.0008509808,2.552943E-07,0.327,-8.29,-8.24,-8.36,38.12,1.318,2.901,0,166.5,78.71,101.5
"2025-02-17 00:50:00",178705,167,4.236,12.56,4.759,4.823,4.725,0.001134642,3.403925E-07,0.326,-8.33,-8.27,-8.37,38.12,1.319,2.783,0,126.6,78.71,101.5
"2025-02-17 00:55:00",178706,167,4.279,12.53,4.712,4.725,4.676,0.001701963,5.105889E-07,0.327,-8.32,-8.27,-8.36,38.32,1.421,3.156,0,166.3,78.7,101.5
"2025-02-17 01:00:00",178707,167,4.299,12.57,4.697,4.725,4.659,0.001248106,3.744319E-07,0.326,-8.35,-8.29,-8.4,38.14,1.4,2.989,0,139.3,78.7,101.5
"2025-02-17 01:05:00",178708,167,4.342,12.56,4.654,4.692,4.611,0.00107791,3.23373E-07,0.325,-8.38,-8.34,-8.44,38.2,1.286,2.215,0,77.87,78.7,101.5
"2025-02-17 01:10:00",178709,167,4.342,12.56,4.722,4.791,4.66,0.0008509817,2.552945E-07,0.324,-8.42,-8.38,-8.47,37.71,1.033,3.058,0,76.76,78.72,101.5
"2025-02-17 01:15:00",178710,167,4.365,12.53,4.776,4.824,4.726,0.001588499,4.765497E-07,0.324,-8.43,-8.38,-8.46,37.87,0.981,2.597,0,74.57,78.73,101.5
"2025-02-17 01:20:00",178711,167,4.365,12.56,4.733,4.791,4.677,0.001191374,3.574123E-07,0.324,-8.42,-8.37,-8.45,37.95,1.006,1.686,0,87.5,78.73,101.5
"2025-02-17 01:25:00",178712,167,4.365,12.55,4.662,4.726,4.627,0.0009644459,2.893338E-07,0.324,-8.43,-8.38,-8.46,38.14,1.02,1.97,0,70.58,78.72,101.5
"2025-02-17 01:30:00",178713,167,4.365,12.52,4.58,4.66,4.546,0.001021178,3.063534E-07,0.324,-8.44,-8.4,-8.48,38.17,0.862,1.744,0,74.75,78.72,101.5
"2025-02-17 01:35:00",178714,167,4.342,12.53,4.634,4.693,4.595,0.001134642,3.403927E-07,0.323,-8.46,-8.4,-8.48,37.82,1.048,2.783,0,89.3,78.72,101.5
"2025-02-17 01:40:00",178715,167,4.342,12.55,4.739,4.791,4.677,0.00107791,3.23373E-07,0.322,-8.49,-8.43,-8.53,37.49,0.839,1.617,0,131.8,78.7,101.5
"2025-02-17 01:45:00",178716,167,4.342,12.54,4.825,4.971,4.742,0.0009644459,2.893338E-07,0.322,-8.5,-8.46,-8.54,37.13,0.873,2.166,0,173.7,78.7,101.5
"2025-02-17 01:50:00",178717,167,4.385,12.5,5.097,5.249,4.955,0.0006807854,2.042356E-07,0.322,-8.5,-8.46,-8.54,36.26,1.844,5.312,0,199.1,78.7,101.5
"2025-02-17 01:55:00",178718,167,4.451,12.55,5.376,5.43,5.282,0.0008509817,2.552945E-07,0.322,-8.5,-8.45,-8.53,35.98,2.066,6.684,0,193.8,78.7,101.5
"2025-02-17 02:00:00",178719,167,4.514,12.55,5.354,5.544,5.25,0.0009077138,2.723141E-07,0.323,-8.48,-8.41,-8.52,35.58,1.884,5.998,0,159.3,78.7,101.5
"2025-02-17 02:05:00",178720,167,4.579,12.52,5.489,5.544,5.413,0.0007942496,2.382749E-07,0.321,-8.53,-8.49,-8.55,35.91,2.151,4.106,0,181.4,78.71,101.5
"2025-02-17 02:10:00",178721,167,4.643,12.49,5.246,5.381,5.15,0.001248106,3.744319E-07,0.322,-8.52,-8.48,-8.55,36.51,0.958,2.038,0,146,78.71,101.5
"2025-02-17 02:15:00",178722,167,4.685,12.54,5.118,5.183,5.083,0.001191374,3.574123E-07,0.322,-8.51,-8.45,-8.56,36.56,1.127,2.401,0,159.5,78.71,101.5
"2025-02-17 02:20:00",178723,167,4.708,12.54,5.291,5.41,5.116,0.001531766,4.595298E-07,0.322,-8.51,-8.48,-8.55,35.96,1.73,3.9,0,216.8,78.72,101.5
"2025-02-17 02:25:00",178724,167,4.751,12.5,5.389,5.442,5.343,0.0009644434,2.89333E-07,0.322,-8.51,-8.45,-8.55,35.99,1.568,3.744,0,216.4,78.72,101.5
"2025-02-17 02:30:00",178725,167,4.794,12.52,5.342,5.473,5.277,0.001418296,4.254887E-07,0.322,-8.5,-8.45,-8.53,35.9,2.046,5.272,0,198.4,78.71,101.5
"2025-02-17 02:35:00",178726,167,4.816,12.53,5.309,5.44,5.146,0.001701952,5.105855E-07,0.322,-8.5,-8.45,-8.54,36.53,0.603,1.715,0,154.4,78.71,101.5
"2025-02-17 02:40:00",178727,167,4.816,12.54,5.065,5.146,5.014,0.00102117,3.063509E-07,0.321,-8.54,-8.45,-8.58,36.69,0.893,1.578,0,113.8,78.71,101.5
"2025-02-17 02:45:00",178728,167,4.794,12.5,5.09,5.146,5.047,0.001021167,3.063502E-07,0.321,-8.57,-8.52,-8.61,36.39,0.808,3.43,0,158.9,78.71,101.5
"2025-02-17 02:50:00",178729,167,4.771,12.53,5.015,5.145,4.916,0.0009644342,2.893303E-07,0.32,-8.58,-8.53,-8.61,36.94,0.641,2.038,0,99.8,78.72,101.5
"2025-02-17 02:55:00",178730,167,4.728,12.53,4.879,4.948,4.85,0.001361553,4.084658E-07,0.32,-8.59,-8.53,-8.64,37.02,0.702,1.793,0,129.7,78.71,101.5
"2025-02-17 03:00:00",178731,167,4.685,12.52,4.876,4.98,4.817,0.00124809,3.74427E-07,0.319,-8.64,-8.59,-8.69,36.67,0.835,1.803,0,193.3,78.71,101.5
"2025-02-17 03:05:00",178732,167,4.643,12.48,4.892,4.948,4.833,0.001134629,3.403886E-07,0.317,-8.7,-8.63,-8.77,36.42,0.787,2.078,0,186.2,78.71,101.5
"2025-02-17 03:10:00",178733,167,4.579,12.52,4.897,4.964,4.85,0.001475019,4.425057E-07,0.316,-8.74,-8.68,-8.78,36.67,0.629,1.607,0,97.5,78.7,101.5
"2025-02-17 03:15:00",178734,167,4.514,12.51,4.745,4.851,4.672,0.0009644376,2.893313E-07,0.316,-8.76,-8.71,-8.81,36.86,0.715,1.96,0,133.7,78.7,101.5
"2025-02-17 03:20:00",178735,167,4.471,12.49,4.731,4.788,4.705,0.001077902,3.233707E-07,0.315,-8.81,-8.75,-8.83,36.78,0.64,2.43,0,177.8,78.7,101.5
"2025-02-17 03:25:00",178736,167,4.428,12.5,4.795,4.886,4.721,0.001588491,4.765472E-07,0.314,-8.82,-8.79,-8.86,36.31,1.102,3.205,0,191,78.69,101.5
"2025-02-17 03:30:00",178737,167,4.385,12.52,4.826,4.886,4.755,0.001021174,3.063522E-07,0.313,-8.87,-8.83,-8.91,36.5,0.76,2.548,0,162.1,78.68,101.5
"2025-02-17 03:35:00",178738,167,4.365,12.52,4.714,4.789,4.642,0.001304833,3.914499E-07,0.313,-8.86,-8.81,-8.9,36.78,0.967,2.019,0,120.9,78.69,101.5
"2025-02-17 03:40:00",178739,167,4.322,12.48,4.685,4.856,4.643,0.001418294,4.254883E-07,0.313,-8.89,-8.82,-8.94,36.26,0.879,3.009,0,154.4,78.69,101.5
"2025-02-17 03:45:00",178740,167,4.279,12.52,4.817,4.954,4.643,0.00102117,3.063511E-07,0.313,-8.89,-8.83,-8.94,36.73,0.547,1.46,0,130.2,78.69,101.5
"2025-02-17 03:50:00",178741,167,4.236,12.51,4.565,4.66,4.496,0.0009644378,2.893313E-07,0.313,-8.89,-8.82,-8.93,37.08,0.704,2.724,0,175.3,78.68,101.5
"2025-02-17 03:55:00",178742,167,4.193,12.51,4.655,4.742,4.529,0.001248096,3.744287E-07,0.312,-8.9,-8.87,-8.94,36.67,0.939,2.891,0,205.2,78.68,101.5
"2025-02-17 04:00:00",178743,167,4.15,12.48,4.635,4.66,4.594,0.001248097,3.74429E-07,0.311,-8.95,-8.89,-8.98,36.63,1.163,2.685,0,173.9,78.67,101.5
"2025-02-17 04:05:00",178744,167,4.127,12.51,4.528,4.594,4.496,0.001191366,3.574098E-07,0.311,-8.95,-8.9,-8.99,36.94,0.818,2.528,0,109,78.66,101.5
"2025-02-17 04:10:00",178745,167,4.107,12.5,4.535,4.627,4.464,0.001645222,4.935665E-07,0.311,-8.94,-8.89,-8.99,36.81,0.98,3.342,0,168.4,78.66,101.4
"2025-02-17 04:15:00",178746,167,4.064,12.48,4.425,4.578,4.267,0.0008509777,2.552933E-07,0.311,-8.95,-8.86,-8.99,37.57,0.565,1.568,0,111,78.67,101.5
"2025-02-17 04:20:00",178747,167,3.999,12.46,4.141,4.299,4.07,0.001758689,5.276068E-07,0.311,-8.95,-8.9,-8.99,38.04,0.421,1.666,0,133.3,78.66,101.4
"2025-02-17 04:25:00",178748,167,3.913,12.5,4.087,4.136,4.005,0.001248104,3.744311E-07,0.311,-8.96,-8.92,-9.01,38.09,0.393,1.147,0,137.3,78.66,101.4
"2025-02-17 04:30:00",178749,167,3.85,12.5,4.084,4.202,4.005,0.0007375163,2.212549E-07,0.311,-8.94,-8.88,-8.98,37.91,1.113,3.185,0,194.1,78.66,101.4
"2025-02-17 04:35:00",178750,167,3.807,12.46,4.283,4.333,4.202,0.001701962,5.105885E-07,0.311,-8.95,-8.91,-8.99,37.63,1.175,2.744,0,217.5,78.66,101.4
"2025-02-17 04:40:00",178751,167,3.764,12.49,4.213,4.316,4.136,0.001191374,3.574121E-07,0.312,-8.93,-8.87,-8.98,37.6,0.802,3.038,0,178.1,78.66,101.4
"2025-02-17 04:45:00",178752,167,3.741,12.48,4.407,4.513,4.3,0.000567321,1.701963E-07,0.312,-8.92,-8.86,-8.96,37.23,1.677,3.518,0,206.6,78.65,101.4
"2025-02-17 04:50:00",178753,167,3.741,12.5,4.391,4.464,4.333,0.001361571,4.084712E-07,0.312,-8.91,-8.85,-8.95,37.16,1.697,4.008,0,192.5,78.65,101.4
"2025-02-17 04:55:00",178754,167,3.721,12.45,4.371,4.513,4.267,0.001645231,4.935694E-07,0.313,-8.89,-8.84,-8.93,37.79,0.724,1.891,0,244.6,78.64,101.4
"2025-02-17 05:00:00",178755,167,3.721,12.49,4.266,4.3,4.235,0.00107791,3.23373E-07,0.313,-8.87,-8.83,-8.89,37.83,0.868,2.881,0,187,78.64,101.4
"2025-02-17 05:05:00",178756,167,3.721,12.48,4.249,4.3,4.202,0.0009644459,2.893338E-07,0.313,-8.88,-8.83,-8.92,37.76,1.266,2.901,0,190.7,78.64,101.4
"2025-02-17 05:10:00",178757,167,3.698,12.45,4.296,4.349,4.235,0.001645231,4.935694E-07,0.313,-8.88,-8.84,-8.92,37.76,0.815,2.46,0,180.6,78.64,101.4
"2025-02-17 05:15:00",178758,167,3.678,12.46,4.257,4.333,4.235,0.001418303,4.254908E-07,0.313,-8.87,-8.82,-8.91,37.76,1.259,2.695,0,195.3,78.64,101.4
"2025-02-17 05:20:00",178759,167,3.678,12.49,4.404,4.464,4.333,0.0007942496,2.382749E-07,0.313,-8.87,-8.82,-8.91,37.49,1.339,2.979,0,199.3,78.64,101.4
"2025-02-17 05:25:00",178760,167,3.655,12.49,4.352,4.398,4.333,0.0009644459,2.893338E-07,0.313,-8.87,-8.84,-8.9,37.57,1.328,3.42,0,197.5,78.63,101.4
"2025-02-17 05:30:00",178761,167,3.655,12.44,4.262,4.366,4.169,0.001134642,3.403927E-07,0.313,-8.87,-8.81,-8.9,38.01,0.887,2.734,0,133.6,78.64,101.4
"2025-02-17 05:35:00",178762,167,3.635,12.49,4.203,4.3,4.169,0.0007375174,2.212552E-07,0.313,-8.88,-8.84,-8.9,37.74,1.417,3.185,0,220.5,78.64,101.4
"2025-02-17 05:40:00",178763,167,3.612,12.46,4.262,4.431,4.136,0.0009077138,2.723141E-07,0.313,-8.87,-8.78,-8.91,38.06,0.704,2.342,0,131.8,78.63,101.4
"2025-02-17 05:45:00",178764,167,3.569,12.45,4.082,4.136,4.038,0.0005673211,1.701963E-07,0.313,-8.87,-8.82,-8.92,38.39,0.742,1.431,0,148.5,78.64,101.4
"2025-02-17 05:50:00",178765,167,3.526,12.42,3.981,4.038,3.94,0.00107791,3.23373E-07,0.313,-8.88,-8.81,-8.92,38.53,1.293,3.528,0,193.8,78.64,101.4
"2025-02-17 05:55:00",178766,167,3.506,12.48,3.951,4.005,3.907,0.00107791,3.23373E-07,0.313,-8.88,-8.84,-8.92,38.69,1.196,3.195,0,162.8,78.63,101.4
"2025-02-17 06:00:00",178767,167,3.486,12.47,3.966,4.038,3.924,0.001758695,5.276086E-07,0.313,-8.86,-8.84,-8.91,38.39,1.424,3.685,0,188.9,78.63,101.4
"2025-02-17 06:05:00",178768,167,3.486,12.43,4.081,4.186,4.005,0.001248106,3.744319E-07,0.313,-8.87,-8.8,-8.9,38.23,1.684,3.107,0,213.1,78.63,101.4
"2025-02-17 06:10:00",178769,167,3.486,12.47,4.125,4.235,4.038,0.0007942496,2.382749E-07,0.313,-8.87,-8.82,-8.92,38.1,2.36,5.488,0,188.8,78.63,101.4
"2025-02-17 06:15:00",178770,167,3.486,12.47,4.061,4.136,3.973,0.0009077138,2.723141E-07,0.313,-8.88,-8.84,-8.92,38.53,1.119,3.146,0,196.1,78.63,101.4
"2025-02-17 06:20:00",178771,167,3.486,12.46,3.937,4.038,3.809,0.0009077138,2.723141E-07,0.313,-8.89,-8.83,-8.95,38.94,0.808,3.577,0,184.3,78.63,101.4
"2025-02-17 06:25:00",178772,167,3.463,12.43,3.955,4.055,3.809,0.0007375174,2.212552E-07,0.313,-8.88,-8.83,-8.93,38.43,1.877,3.714,0,200.5,78.64,101.4
"2025-02-17 06:30:00",178773,167,3.463,12.46,4.024,4.071,3.94,0.001021178,3.063534E-07,0.313,-8.88,-8.83,-8.94,38.47,1.676,4.253,0,214.8,78.63,101.4
"2025-02-17 06:35:00",178774,167,3.443,12.46,3.846,3.973,3.76,0.001475035,4.425105E-07,0.312,-8.89,-8.83,-8.94,38.87,0.928,1.901,0,142.5,78.63,101.4
"2025-02-17 06:40:00",178775,167,3.4,12.43,3.772,3.842,3.694,0.001248106,3.744319E-07,0.312,-8.9,-8.85,-8.95,39.18,0.924,2.607,0,182.3,78.64,101.4
"2025-02-17 06:45:00",178776,167,3.357,12.42,3.725,3.874,3.613,0.00187216,5.616479E-07,0.312,-8.91,-8.85,-8.97,38.83,1.59,4.39,0,207.1,78.66,101.4
"2025-02-17 06:50:00",178777,167,3.334,12.46,3.769,3.874,3.58,0.004935694,1.480708E-06,0.312,-8.92,-8.87,-8.98,39.32,0.738,2.038,0,182.9,78.66,101.5
"2025-02-17 06:55:00",178778,167,3.271,12.45,3.424,3.58,3.318,0.01242433,3.7273E-06,0.311,-8.95,-8.9,-8.98,39.86,1.502,3.714,0,201,78.66,101.4
"2025-02-17 07:00:00",178779,167,3.228,12.42,3.473,3.547,3.449,0.04340006,1.302002E-05,0.311,-8.96,-8.89,-9,39.65,1.103,2.323,0,185.5,78.66,101.4
"2025-02-17 07:05:00",178780,167,3.185,12.45,3.454,3.514,3.416,0.1460285,4.380854E-05,0.311,-8.96,-8.87,-9.02,39.75,1.24,3.44,0,208.9,78.67,101.5
"2025-02-17 07:10:00",178781,167,3.142,12.45,3.366,3.514,3.252,0.4756988,0.0001427096,0.311,-8.97,-8.89,-9.02,40.16,0.737,2.166,0,135.7,78.67,101.5
"2025-02-17 07:15:00",178782,167,3.079,12.45,3.159,3.318,3.023,1.258318,0.0003774955,0.31,-8.99,-8.93,-9.05,40.8,0.375,1.735,0,78.84,78.68,101.5
"2025-02-17 07:20:00",178783,167,2.95,12.42,2.904,3.023,2.761,2.460585,0.0007381756,0.309,-9.02,-8.94,-9.06,41.66,0.23,0.96,0,151.2,78.69,101.5
"2025-02-17 07:25:00",178784,167,2.865,12.45,2.666,2.859,2.532,3.957292,0.001187188,0.31,-8.98,-8.89,-9.04,41.53,0.993,1.725,0,238.2,78.69,101.5
"2025-02-17 07:30:00",178785,167,2.758,12.45,2.686,2.859,2.499,5.982969,0.001794891,0.31,-8.98,-8.9,-9.03,42.51,0.624,1.401,0,216.5,78.68,101.5
"2025-02-17 07:35:00",178786,167,2.672,12.43,2.542,2.696,2.368,8.819301,0.00264579,0.31,-9,-8.94,-9.06,41.72,0.843,2.352,0,202.2,78.69,101.5
"2025-02-17 07:40:00",178787,167,2.587,12.43,2.707,2.827,2.663,11.68015,0.003504045,0.308,-9.07,-9.01,-9.11,41.12,0.637,2.45,0,165.6,78.7,101.5
"2025-02-17 07:45:00",178788,167,2.544,12.46,2.881,2.958,2.794,14.12298,0.004236895,0.308,-9.08,-9.01,-9.11,41.32,0.295,0.921,0,121.6,78.69,101.5
"2025-02-17 07:50:00",178789,167,2.48,12.46,2.756,2.843,2.663,16.01239,0.004803718,0.309,-9.05,-8.98,-9.11,41.83,0.379,1.568,0,160,78.69,101.5
"2025-02-17 07:55:00",178790,167,2.438,12.43,2.521,2.696,2.368,17.74757,0.005324271,0.309,-9.04,-8.98,-9.1,42.44,0.37,1.196,0,119.4,78.7,101.5
"2025-02-17 08:00:00",178791,167,2.417,12.47,2.455,2.63,2.368,54.69944,0.01640983,0.309,-9.06,-8.9,-9.13,42.32,0.497,1.725,0,80.6,78.7,101.5
"2025-02-17 08:05:00",178792,167,2.417,12.49,2.929,3.154,2.598,107.3182,0.03219546,0.314,-8.85,-8.77,-8.91,40.87,0.415,1.107,0,98.3,78.69,101.5
"2025-02-17 08:10:00",178793,167,2.503,12.47,3.382,3.711,3.154,124.7156,0.03741469,0.314,-8.85,-8.72,-8.94,39.45,0.407,1.254,0,61.47,78.7,101.5
"2025-02-17 08:15:00",178794,167,2.672,12.46,3.987,4.333,3.727,137.8595,0.04135785,0.319,-8.63,-8.43,-8.8,38.43,0.059,0.353,0,54.25,78.7,101.5
"2025-02-17 08:20:00",178795,167,2.95,12.51,4.742,5.086,4.333,151.5134,0.04545402,0.321,-8.54,-8.45,-8.65,36.44,0.046,0.608,0,69.18,78.71,101.5
"2025-02-17 08:25:00",178796,167,3.4,12.58,5.115,5.315,5.053,166.7268,0.05001803,0.321,-8.56,-8.38,-8.66,36.13,0.068,0.47,0,52.8,78.71,101.5
"2025-02-17 08:30:00",178797,167,4.064,12.56,5.616,5.871,5.315,179.0261,0.05370783,0.324,-8.43,-8.32,-8.56,35.09,0.257,1.078,0,107.9,78.72,101.5
"2025-02-17 08:35:00",178798,167,4.88,12.6,5.981,6.164,5.838,194.1867,0.058256,0.326,-8.36,-8.21,-8.53,34.68,0.097,0.706,0,74.8,78.72,101.5
"2025-02-17 08:40:00",178799,167,5.851,12.62,5.936,6.062,5.769,208.4205,0.06252616,0.327,-8.32,-8.17,-8.55,34.68,0.046,0.402,0,82.1,78.72,101.5
"2025-02-17 08:45:00",178800,167,6.983,12.59,6.027,6.191,5.895,224.8905,0.06746715,0.327,-8.32,-8.16,-8.46,35.3,0.175,0.637,0,49.11,78.74,101.5
"2025-02-17 08:50:00",178801,167,8.17,12.58,6.215,6.399,6.054,238.4383,0.0715315,0.326,-8.35,-8.12,-8.59,34.26,0.427,1.45,0,131.2,78.74,101.5
"2025-02-17 08:55:00",178802,167,9.35,12.6,5.762,6.021,5.407,255.3573,0.07660719,0.323,-8.47,-8.25,-8.65,35.98,0.37,0.98,0,116.5,78.73,101.5
"2025-02-17 09:00:00",178803,167,10.45,12.59,5.258,5.456,5.061,271.6587,0.08149761,0.321,-8.55,-8.36,-8.67,36.46,0.634,1.294,0,100.3,78.74,101.5
"2025-02-17 09:05:00",178804,167,11.43,12.55,4.893,5.093,4.798,284.825,0.08544751,0.318,-8.66,-8.56,-8.77,36.99,0.527,1.627,0,159.1,78.74,101.5
"2025-02-17 09:10:00",178805,167,12.28,12.56,4.761,4.829,4.711,300.1831,0.09005494,0.316,-8.74,-8.61,-8.86,37.35,0.711,2.352,0,193.3,78.74,101.5
"2025-02-17 09:15:00",178806,167,13.07,12.57,5.021,5.183,4.76,315.0681,0.09452043,0.319,-8.63,-8.56,-8.79,35.99,0.47,1.568,0,159.8,78.74,101.5
"2025-02-17 09:20:00",178807,167,13.85,12.58,5.166,5.345,4.953,329.9825,0.09899475,0.317,-8.69,-8.56,-8.84,35.61,0.649,1.607,0,166.1,78.74,101.5
"2025-02-17 09:25:00",178808,167,14.52,12.59,5.14,5.278,5.016,341.2198,0.102366,0.315,-8.79,-8.64,-8.92,35.82,0.798,2.646,0,202.1,78.75,101.5
"2025-02-17 09:30:00",178809,167,15.07,12.62,4.961,5.048,4.885,359.9409,0.1079823,0.315,-8.78,-8.66,-8.92,36.07,0.707,1.519,0,204.4,78.74,101.5
"2025-02-17 09:35:00",178810,167,15.53,12.69,5.207,5.309,5.015,372.9395,0.1118819,0.316,-8.77,-8.67,-8.85,35.3,0.945,2.47,0,203.7,78.74,101.5
"2025-02-17 09:40:00",178811,167,15.85,12.78,5.319,5.439,5.211,388.6001,0.11658,0.317,-8.72,-8.54,-8.9,35.41,0.602,1.774,0,166.4,78.73,101.5
"2025-02-17 09:45:00",178812,167,16.17,13.06,5.426,5.505,5.309,402.3366,0.120701,0.32,-8.59,-8.42,-8.73,35.81,0.474,1.793,0,200.4,78.73,101.5
"2025-02-17 09:50:00",178813,167,16.39,13.36,5.369,5.536,5.208,415.558,0.1246674,0.319,-8.64,-8.44,-8.8,35.6,0.704,1.862,0,192.6,78.72,101.5
"2025-02-17 09:55:00",178814,167,16.54,13.68,5.274,5.435,5.108,429.3,0.12879,0.32,-8.59,-8.32,-8.74,36.39,0.672,1.764,0,189.2,78.72,101.5
"2025-02-17 10:00:00",178815,167,16.61,14.13,5.2,5.513,5.024,440.7503,0.1322251,0.323,-8.46,-8.24,-8.62,36.1,0.579,1.627,0,162.1,78.72,101.5
"2025-02-17 10:05:00",178816,167,16.61,14.13,5.419,5.645,5.105,454.4957,0.1363487,0.324,-8.44,-8.31,-8.63,36.8,0.896,2.744,0,181.3,78.72,101.5
"2025-02-17 10:10:00",178817,167,16.56,14.13,5.462,5.728,5.121,466.0309,0.1398093,0.325,-8.39,-8.12,-8.52,35.3,0.506,1.235,0,145.6,78.72,101.5
"2025-02-17 10:15:00",178818,167,16.59,14.11,5.757,5.859,5.696,478.989,0.1436967,0.326,-8.36,-8.17,-8.51,35.87,0.607,1.176,0,112.9,78.72,101.5
"2025-02-17 10:20:00",178819,167,16.64,14.11,6.203,6.512,5.81,488.4334,0.14653,0.33,-8.19,-7.949,-8.44,34.51,1.012,2.891,0,139.6,78.72,101.5
"2025-02-17 10:25:00",178820,167,16.79,14.11,6.601,6.741,6.38,500.4146,0.1501244,0.332,-8.12,-7.983,-8.21,34.4,0.601,1.646,0,140.3,78.72,101.5
"2025-02-17 10:30:00",178821,167,17.01,14.08,6.153,6.315,5.854,512.9661,0.1538898,0.331,-8.16,-7.982,-8.35,35.4,0.651,1.539,0,179.1,78.73,101.5
"2025-02-17 10:35:00",178822,167,17.21,14.07,6.034,6.31,5.854,522.7075,0.1568122,0.328,-8.28,-8.07,-8.47,34.78,0.652,1.931,0,126,78.72,101.5
"2025-02-17 10:40:00",178823,167,17.54,14.09,6.852,7.062,6.343,533.5261,0.1600578,0.33,-8.19,-7.939,-8.32,32.76,0.426,1.588,0,131.5,78.72,101.5
"2025-02-17 10:45:00",178824,167,17.95,14.01,6.936,7.159,6.734,545.9039,0.1637712,0.322,-8.52,-8.19,-8.73,32.81,0.664,2.577,0,157.4,78.71,101.5
"2025-02-17 10:50:00",178825,167,18.25,14.06,6.585,6.766,6.374,555.2232,0.166567,0.32,-8.58,-8.41,-8.84,32.84,0.688,2.381,0,173.7,78.71,101.5
"2025-02-17 10:55:00",178826,167,18.51,14.05,6.427,6.603,6.341,564.7646,0.1694294,0.322,-8.51,-8.31,-8.62,33.52,0.499,1.264,0,159,78.71,101.5
"2025-02-17 11:00:00",178827,167,18.74,14.05,6.567,6.635,6.21,574.3519,0.1723056,0.32,-8.57,-8.4,-8.75,33.51,1.018,3.773,0,108.1,78.71,101.5
"2025-02-17 11:05:00",178828,167,18.87,14.03,6.442,6.962,6.144,581.17,0.174351,0.325,-8.39,-8.14,-8.62,33.19,0.429,1.147,0,105.4,78.72,101.5
"2025-02-17 11:10:00",178829,167,19.05,14.04,7.546,7.812,6.994,589.8022,0.1769407,0.328,-8.28,-8.1,-8.47,30.74,1.007,2.43,0,144.2,78.71,101.5
"2025-02-17 11:15:00",178830,167,19.21,14.03,7.81,7.959,7.714,596.6545,0.1789964,0.323,-8.46,-8.34,-8.65,30.25,1.623,3.293,0,136.2,78.71,101.5
"2025-02-17 11:20:00",178831,167,19.21,14.03,7.726,7.877,7.632,604.1211,0.1812363,0.321,-8.57,-8.39,-8.74,30.39,1.063,2.332,0,128.2,78.72,101.5
"2025-02-17 11:25:00",178832,167,19.23,14.05,7.893,8.04,7.779,612.4578,0.1837373,0.322,-8.5,-8.34,-8.65,30.11,0.541,0.98,0,84.9,78.73,101.5
"2025-02-17 11:30:00",178833,167,19.26,14.06,7.926,8.07,7.779,620.1574,0.1860472,0.321,-8.53,-8.35,-8.69,30.14,0.496,1.058,0,100.3,78.72,101.5
"2025-02-17 11:35:00",178834,167,19.28,14.04,7.872,7.959,7.681,627.1236,0.1881371,0.317,-8.7,-8.58,-8.83,30.01,0.475,1.431,0,88.1,78.72,101.5
"2025-02-17 11:40:00",178835,167,19.26,14.05,8.06,8.47,7.714,633.015,0.1899045,0.317,-8.71,-8.46,-8.91,28.19,0.587,1.607,0,117.6,78.72,101.5
"2025-02-17 11:45:00",178836,167,19.13,14.06,8.11,8.45,7.975,639.0087,0.1917026,0.307,-9.11,-8.98,-9.26,28.49,0.724,1.617,0,67.99,78.72,101.5
"2025-02-17 11:50:00",178837,167,19,13.69,8.33,8.47,8.2,643.5807,0.1930742,0.3,-9.42,-8.94,-9.64,27.23,0.692,1.411,0,96.1,78.72,101.5
"2025-02-17 11:55:00",178838,167,18.87,13.66,8.59,8.66,8.47,648.7783,0.1946335,0.293,-9.73,-9.31,-9.95,26.08,0.717,3.205,0,86.3,78.72,101.5
"2025-02-17 12:00:00",178839,167,18.66,13.71,8.38,8.6,8.25,652.8159,0.1958448,0.286,-10,-9.77,-10.24,26.44,0.489,1.382,0,81.8,78.71,101.5
"2025-02-17 12:05:00",178840,167,18.46,13.74,8.53,8.79,8.37,656.8875,0.1970662,0.289,-9.9,-9.73,-10.09,25.34,0.62,2.803,0,99.3,78.7,101.5
"2025-02-17 12:10:00",178841,167,18.2,13.69,8.59,8.79,8.47,661.5278,0.1984583,0.284,-10.11,-9.96,-10.3,24.94,1.047,3.361,0,112.2,78.7,101.5
"2025-02-17 12:15:00",178842,167,17.84,13.75,8.74,8.79,8.63,664.9967,0.199499,0.284,-10.13,-9.99,-10.32,25.24,0.691,1.735,0,106.2,78.7,101.5
"2025-02-17 12:20:00",178843,167,17.51,13.76,9.04,9.22,8.79,667.7604,0.2003281,0.287,-10,-9.82,-10.21,24.69,0.881,2.607,0,109.2,78.69,101.5
"2025-02-17 12:25:00",178844,167,17.16,13.78,9.19,9.45,9.05,668.7631,0.2006289,0.287,-9.97,-9.72,-10.2,24.03,0.9,2.489,0,111.7,78.69,101.5
"2025-02-17 12:30:00",178845,167,16.84,13.76,9.38,9.47,9.13,670.0427,0.2010128,0.273,-10.62,-10.11,-10.95,22.95,1.132,3.116,0,124.5,78.69,101.5
"2025-02-17 12:35:00",178846,167,16.51,13.8,8.75,9.06,8.62,671.7995,0.2015398,0.266,-10.96,-10.77,-11.09,23.96,0.727,1.695,0,91.7,78.69,101.5
"2025-02-17 12:40:00",178847,167,16.24,13.82,9.08,9.31,8.71,671.0804,0.2013241,0.265,-11,-10.84,-11.15,22.68,0.953,2.44,0,116.4,78.68,101.5
"2025-02-17 12:45:00",178848,167,15.97,13.78,9.46,9.63,9.3,670.7455,0.2012237,0.265,-10.99,-10.75,-11.24,22.22,0.922,2.96,0,119.3,78.68,101.5
"2025-02-17 12:50:00",178849,167,15.77,13.83,9.56,9.66,9.49,671.241,0.2013723,0.261,-11.16,-10.96,-11.38,21.55,0.979,2.372,0,118,78.68,101.5
"2025-02-17 12:55:00",178850,167,15.58,13.84,9.43,9.69,8.97,671.0436,0.2013131,0.257,-11.37,-11.23,-11.57,22.33,1.122,2.303,0,118.7,78.67,101.5
"2025-02-17 13:00:00",178851,167,15.39,13.85,9.13,9.27,8.97,670.3311,0.2010993,0.255,-11.44,-11.3,-11.56,22.2,0.917,2.097,0,131.4,78.67,101.5
"2025-02-17 13:05:00",178852,167,15.21,13.81,9.24,9.28,9.17,669.4804,0.2008441,0.257,-11.36,-11.26,-11.46,22,0.916,1.872,0,104.6,78.67,101.5
"2025-02-17 13:10:00",178853,167,15.09,13.84,9.45,9.53,9.23,667.11,0.200133,0.252,-11.61,-11.34,-11.86,20.99,1.735,4.567,0,134.5,78.66,101.4
"2025-02-17 13:15:00",178854,167,14.95,13.85,9.39,9.46,9.33,668.7374,0.2006212,0.254,-11.51,-11.33,-11.76,21.43,0.527,1.049,0,87.5,78.66,101.4
"2025-02-17 13:20:00",178855,167,14.85,13.81,9.52,9.79,9.33,670.9427,0.2012828,0.25,-11.69,-11.34,-11.93,20.66,1.054,2.45,0,136,78.65,101.4
"2025-02-17 13:25:00",178856,167,14.75,13.87,10.03,10.25,9.77,670.0711,0.2010213,0.249,-11.74,-11.51,-12.04,19.78,0.732,2.225,0,103.1,78.64,101.4
"2025-02-17 13:30:00",178857,167,14.73,13.89,10.02,10.12,9.86,668.3826,0.2005148,0.238,-12.31,-12,-12.61,19.15,0.981,2.372,0,104,78.62,101.4
"2025-02-17 13:35:00",178858,167,14.73,13.89,9.99,10.15,9.76,696.8527,0.2090558,0.237,-12.4,-12.19,-12.69,19.3,1.837,3.195,0,129.1,78.59,101.4
"2025-02-17 13:40:00",178859,167,14.71,13.85,9.94,10.12,9.73,702.1452,0.2106435,0.237,-12.37,-12.17,-12.57,19.6,1.569,3.548,0,127.9,78.6,101.4
"2025-02-17 13:45:00",178860,167,14.73,13.88,9.91,10.18,9.66,726.6385,0.2179915,0.236,-12.43,-12.12,-12.64,19.74,1.96,3.038,0,118,78.6,101.4
"2025-02-17 13:50:00",178861,167,14.8,13.85,10.18,10.35,10,725.0251,0.2175075,0.234,-12.52,-12.17,-13.35,17.47,1.849,3.734,0,129.2,78.58,101.4
"2025-02-17 13:55:00",178862,167,14.88,13.83,10.25,10.35,10.18,704.3792,0.2113138,0.206,-14.13,-13.46,-15.01,15.35,1.71,4.91,0,124.8,78.58,101.4
"2025-02-17 14:00:00",178863,167,14.97,13.85,10.1,10.22,9.99,687.8429,0.2063529,0.183,-15.53,-15.21,-15.76,14.69,1.501,3.43,0,114.8,78.6,101.4
"2025-02-17 14:05:00",178864,167,15.07,13.85,9.94,10,9.86,631.0125,0.1893038,0.186,-15.37,-15.01,-15.73,15.73,1.856,2.999,0,121.3,78.57,101.4
"2025-02-17 14:10:00",178865,167,15.17,13.82,9.83,9.95,9.69,655.7956,0.1967387,0.193,-14.89,-14.62,-15.19,15.68,1.964,3.332,0,119.5,78.57,101.4
"2025-02-17 14:15:00",178866,167,15.26,13.82,9.89,9.94,9.82,632.8858,0.1898658,0.193,-14.92,-14.61,-15.1,16.22,1.615,3.528,0,112.2,78.58,101.4
"2025-02-17 14:20:00",178867,167,15.36,13.86,9.73,9.92,9.58,506.5718,0.1519715,0.201,-14.38,-14.08,-14.64,16.79,1.693,4.145,0,127.1,78.58,101.4
"2025-02-17 14:25:00",178868,167,15.41,13.86,9.48,9.59,9.33,536.8948,0.1610684,0.198,-14.59,-14.34,-14.8,16.85,1.752,3.361,0,132.8,78.58,101.4
"2025-02-17 14:30:00",178869,167,15.46,13.82,9.45,9.63,9.27,572.0435,0.1716131,0.197,-14.65,-14.42,-14.81,16.85,1.674,3.077,0,116,78.59,101.4
"2025-02-17 14:35:00",178870,167,15.53,13.85,9.49,9.59,9.3,531.4849,0.1594454,0.198,-14.61,-14.44,-14.71,16.88,1.341,2.46,0,119.1,78.58,101.4
"2025-02-17 14:40:00",178871,167,15.65,13.82,9.58,9.66,9.5,496.2059,0.1488618,0.199,-14.54,-14.39,-14.66,16.55,1.641,2.881,0,133.8,78.57,101.4
"2025-02-17 14:45:00",178872,167,15.73,13.8,9.42,9.56,9.35,431.1764,0.1293529,0.194,-14.82,-14.66,-15.05,16.17,2.078,5.086,0,157.7,78.56,101.3
"2025-02-17 14:50:00",178873,167,15.8,13.8,9.31,9.46,9.17,434.9733,0.130492,0.187,-15.27,-15.04,-15.49,15.99,1.112,1.862,0,140.8,78.56,101.3
"2025-02-17 14:55:00",178874,167,15.92,13.82,9.26,9.33,9.17,442.8624,0.1328587,0.19,-15.07,-14.76,-15.46,16.73,1.442,2.666,0,120.6,78.57,101.4
"2025-02-17 15:00:00",178875,167,16.02,13.8,9.25,9.33,9.17,419.3466,0.125804,0.202,-14.37,-14.15,-14.82,17.45,1.449,3.508,0,142,78.58,101.4
"2025-02-17 15:05:00",178876,167,16.09,13.8,9.1,9.37,8.97,391.977,0.1175931,0.208,-14.01,-13.71,-14.32,18.44,1.247,2.499,0,114.3,78.58,101.4
"2025-02-17 15:10:00",178877,167,16.17,13.82,8.92,9.01,8.76,359.5634,0.107869,0.214,-13.62,-13.5,-13.81,18.97,1.532,3.989,0,113.5,78.57,101.4
"2025-02-17 15:15:00",178878,167,16.19,13.82,8.77,8.88,8.74,310.6453,0.09319358,0.216,-13.51,-13.35,-13.65,19.03,1.354,2.558,0,134.3,78.58,101.4
"2025-02-17 15:20:00",178879,167,16.17,13.8,8.63,8.83,8.51,307.8563,0.0923569,0.219,-13.35,-12.97,-13.56,20.34,0.93,1.989,0,100.1,78.59,101.4
"2025-02-17 15:25:00",178880,167,16.12,13.83,8.39,8.51,8.2,222.9785,0.06689354,0.235,-12.49,-12.09,-12.94,22.3,1.324,2.587,0,100.8,78.59,101.4
"2025-02-17 15:30:00",178881,167,15.97,13.82,8.11,8.19,8.02,229.4846,0.06884539,0.245,-11.94,-11.81,-12.09,23.04,1.151,2.264,0,88.7,78.58,101.4
"2025-02-17 15:35:00",178882,167,15.8,13.79,8.04,8.09,8.01,265.0718,0.07952155,0.248,-11.83,-11.7,-11.89,23.06,1.247,2.891,0,124.5,78.61,101.4
"2025-02-17 15:40:00",178883,167,15.68,13.8,8.13,8.22,8.02,290.2621,0.08707865,0.249,-11.74,-11.66,-11.89,22.85,1.01,1.744,0,111.2,78.61,101.4
"2025-02-17 15:45:00",178884,167,15.55,13.82,7.988,8.09,7.943,254.8987,0.0764696,0.246,-11.93,-11.81,-12.04,22.79,1.351,3.205,0,100.5,78.59,101.4
"2025-02-17 15:50:00",178885,167,15.43,13.85,7.936,7.959,7.877,245.2736,0.07358208,0.237,-12.37,-12.08,-12.63,21.84,1.14,1.891,0,114.2,78.6,101.4
"2025-02-17 15:55:00",178886,167,15.31,13.82,7.974,8.09,7.894,233.8515,0.07015543,0.229,-12.8,-12.59,-13.04,21.05,1.38,2.587,0,114.7,78.6,101.4
"2025-02-17 16:00:00",178887,167,15.14,13.85,7.857,8.01,7.746,211.041,0.06331229,0.221,-13.25,-13.03,-13.41,20.66,1.266,3.273,0,95.7,78.59,101.4
"2025-02-17 16:05:00",178888,167,14.95,13.56,7.728,7.763,7.697,185.2244,0.05556733,0.218,-13.41,-13.33,-13.48,20.75,1.297,2.587,0,128.7,78.59,101.4
"2025-02-17 16:10:00",178889,167,14.68,13.25,7.633,7.697,7.583,168.4693,0.0505408,0.219,-13.32,-13.21,-13.4,20.94,1.324,2.47,0,114.3,78.59,101.4
"2025-02-17 16:15:00",178890,167,14.42,13.22,7.539,7.632,7.501,154.3702,0.04631105,0.22,-13.3,-13.2,-13.42,21.18,1.201,3.41,0,105.7,78.59,101.4
"2025-02-17 16:20:00",178891,167,14.11,13.14,7.441,7.567,7.338,136.9002,0.04107006,0.216,-13.5,-13.28,-13.67,20.88,1.256,3.097,0,142.8,78.57,101.4
"2025-02-17 16:25:00",178892,167,13.78,13.09,7.265,7.37,7.207,117.5662,0.03526986,0.211,-13.79,-13.62,-13.92,20.56,1.181,2.636,0,116.9,78.58,101.4
"2025-02-17 16:30:00",178893,167,13.42,13.04,7.122,7.207,7.027,106.4188,0.03192565,0.207,-14.06,-13.95,-14.19,20.39,1.901,4.273,0,128.3,78.58,101.4
"2025-02-17 16:35:00",178894,167,13.07,13.06,6.939,7.044,6.866,104.4972,0.03134916,0.205,-14.18,-14.1,-14.29,20.42,1.299,2.029,0,140.9,78.58,101.4
"2025-02-17 16:40:00",178895,167,12.72,13.03,6.822,6.915,6.785,103.423,0.03102691,0.204,-14.22,-14.09,-14.31,20.75,1.036,1.921,0,102.9,78.58,101.4
"2025-02-17 16:45:00",178896,167,12.39,12.99,6.705,6.77,6.656,100.8267,0.03024802,0.205,-14.14,-14.07,-14.21,21.1,1.057,2.283,0,94,78.58,101.4
"2025-02-17 16:50:00",178897,167,12.07,12.97,6.603,6.657,6.559,96.11185,0.02883356,0.207,-14.06,-13.96,-14.15,21.38,1.08,1.94,0,96,78.58,101.4
"2025-02-17 16:55:00",178898,167,11.77,12.97,6.49,6.559,6.461,84.27748,0.02528325,0.208,-14,-13.92,-14.05,21.51,1.323,2.685,0,114.3,78.59,101.4
"2025-02-17 17:00:00",178899,167,11.47,12.94,6.433,6.494,6.38,73.12814,0.02193844,0.209,-13.9,-13.77,-14.04,21.96,1.311,2.313,0,128.8,78.59,101.4
"2025-02-17 17:05:00",178900,167,11.15,12.88,6.36,6.396,6.331,63.38998,0.01901699,0.213,-13.67,-13.53,-13.81,22.44,1.144,2.381,0,129.8,78.59,101.4
"2025-02-17 17:10:00",178901,167,10.86,12.88,6.255,6.364,6.168,58.31848,0.01749554,0.215,-13.59,-13.49,-13.66,22.71,1.103,2.225,0,109.8,78.59,101.4
"2025-02-17 17:15:00",178902,167,10.58,12.87,6.15,6.2,6.119,55.56438,0.01666931,0.216,-13.51,-13.45,-13.56,23.01,1.315,2.45,0,129.5,78.58,101.4
"2025-02-17 17:20:00",178903,167,10.31,12.82,6.119,6.169,6.071,51.09826,0.01532948,0.217,-13.45,-13.34,-13.5,23.12,0.927,2.244,0,130.1,78.59,101.4
"2025-02-17 17:25:00",178904,167,10.06,12.8,6.026,6.087,5.959,46.41027,0.01392308,0.218,-13.41,-13.26,-13.48,23.29,1.486,3.342,0,138.1,78.58,101.4
"2025-02-17 17:30:00",178905,167,9.77,12.82,5.94,6.008,5.878,40.53137,0.01215941,0.217,-13.47,-13.38,-13.53,23.34,1.584,3.793,0,139.4,78.59,101.4
"2025-02-17 17:35:00",178906,167,9.52,12.81,5.848,5.912,5.781,34.89773,0.01046932,0.216,-13.49,-13.41,-13.54,23.53,0.967,2.225,0,118.8,78.59,101.4
"2025-02-17 17:40:00",178907,167,9.28,12.75,5.746,5.814,5.7,27.757,0.008327099,0.217,-13.47,-13.42,-13.52,23.75,0.841,1.48,0,126.3,78.6,101.4
"2025-02-17 17:45:00",178908,167,9.03,12.76,5.642,5.717,5.586,21.77642,0.006532926,0.217,-13.44,-13.37,-13.48,23.92,0.807,1.558,0,111.1,78.61,101.4
"2025-02-17 17:50:00",178909,167,8.81,12.75,5.523,5.586,5.488,18.02069,0.005406208,0.217,-13.44,-13.38,-13.48,24.13,0.683,1.548,0,126.2,78.61,101.4
"2025-02-17 17:55:00",178910,167,8.55,12.75,5.434,5.488,5.392,14.47542,0.004342625,0.218,-13.41,-13.35,-13.46,24.35,1.023,1.744,0,116.6,78.61,101.4
"2025-02-17 18:00:00",178911,167,8.33,12.69,5.345,5.409,5.328,10.462,0.003138601,0.219,-13.35,-13.28,-13.41,24.6,1.103,2.842,0,132.5,78.61,101.4
"2025-02-17 18:05:00",178912,167,8.1,12.73,5.306,5.363,5.232,6.444506,0.001933352,0.22,-13.27,-13.19,-13.34,24.98,0.621,1.558,0,84.5,78.62,101.4
"2025-02-17 18:10:00",178913,167,7.882,12.72,5.206,5.282,5.167,3.114812,0.0009344436,0.221,-13.22,-13.15,-13.27,25.17,0.699,1.793,0,110.5,78.62,101.4
"2025-02-17 18:15:00",178914,167,7.663,12.69,5.13,5.233,5.102,1.638194,0.0004914582,0.222,-13.18,-13.13,-13.23,25.2,0.761,1.695,0,111.6,78.63,101.4
"2025-02-17 18:20:00",178915,167,7.444,12.68,5.112,5.168,5.103,1.071242,0.0003213726,0.222,-13.19,-13.09,-13.23,25.35,0.61,1.529,0,105.5,78.63,101.4
"2025-02-17 18:25:00",178916,167,7.245,12.7,5.081,5.136,5.038,0.5504342,0.0001651303,0.223,-13.14,-13.07,-13.18,25.48,0.55,0.931,0,75.77,78.63,101.4
"2025-02-17 18:30:00",178917,167,7.049,12.71,5.004,5.07,4.972,0.2144496,6.433489E-05,0.223,-13.15,-13.08,-13.19,25.58,0.449,0.882,0,111.6,78.63,101.4
"2025-02-17 18:35:00",178918,167,6.875,12.67,4.945,4.973,4.907,0.06284428,1.885328E-05,0.222,-13.16,-13.12,-13.2,25.67,0.636,1.058,0,126.9,78.64,101.4
"2025-02-17 18:40:00",178919,167,6.721,12.68,4.853,4.908,4.778,0.01917122,5.751365E-06,0.222,-13.18,-13.11,-13.22,25.78,0.345,0.725,0,68.59,78.64,101.4
"2025-02-17 18:45:00",178920,167,6.57,12.7,4.763,4.794,4.729,0.006522835,1.95685E-06,0.221,-13.21,-13.17,-13.26,25.86,0.613,1.078,0,103.7,78.64,101.4
"2025-02-17 18:50:00",178921,167,6.416,12.69,4.776,4.813,4.729,0.003062933,9.188797E-07,0.222,-13.21,-13.15,-13.26,25.86,0.732,1.764,0,122.1,78.64,101.4
"2025-02-17 18:55:00",178922,167,6.287,12.66,4.781,4.831,4.764,0.00141804,4.25412E-07,0.222,-13.18,-13.11,-13.21,25.89,1.009,2.646,0,125.4,78.64,101.4
"2025-02-17 19:00:00",178923,167,6.134,12.69,4.782,4.815,4.749,0.0009642742,2.892823E-07,0.223,-13.1,-13.02,-13.19,26.02,0.965,1.901,0,140,78.65,101.4
"2025-02-17 19:05:00",178924,167,6.025,12.68,4.756,4.815,4.717,0.0009075582,2.722675E-07,0.225,-13,-12.85,-13.12,26.63,0.875,1.803,0,118,78.65,101.4
"2025-02-17 19:10:00",178925,167,5.917,12.67,4.717,4.75,4.685,0.0007941159,2.382348E-07,0.23,-12.74,-12.62,-12.86,27.06,1.268,2.303,0,147.6,78.66,101.4
"2025-02-17 19:15:00",178926,167,5.831,12.65,4.682,4.734,4.652,0.001531513,4.594539E-07,0.232,-12.63,-12.57,-12.71,27.36,1.156,2.029,0,148,78.67,101.5
"2025-02-17 19:20:00",178927,167,5.743,12.67,4.61,4.653,4.587,0.000680675,2.042025E-07,0.234,-12.53,-12.44,-12.61,27.73,1.4,3.067,0,147.7,78.67,101.5
"2025-02-17 19:25:00",178928,167,5.657,12.67,4.547,4.587,4.522,0.0009075711,2.722713E-07,0.235,-12.47,-12.4,-12.52,27.94,0.586,1.95,0,106.7,78.67,101.5
"2025-02-17 19:30:00",178929,167,5.591,12.64,4.553,4.587,4.522,0.001474811,4.424432E-07,0.237,-12.36,-12.29,-12.44,28.1,0.641,1.313,0,82.8,78.68,101.5
"2025-02-17 19:35:00",178930,167,5.506,12.63,4.55,4.587,4.522,0.001361371,4.084114E-07,0.238,-12.32,-12.24,-12.38,28.15,1.312,2.019,0,152.5,78.69,101.5
"2025-02-17 19:40:00",178931,167,5.44,12.67,4.534,4.604,4.489,0.0007374167,2.21225E-07,0.24,-12.21,-12.1,-12.35,28.64,1.001,2.96,0,132,78.69,101.5
"2025-02-17 19:45:00",178932,167,5.377,12.67,4.533,4.653,4.489,0.0009076018,2.722805E-07,0.244,-12.01,-11.87,-12.18,28.96,1.466,3.587,0,136.6,78.69,101.5
"2025-02-17 19:50:00",178933,167,5.334,12.63,4.59,4.653,4.554,0.0017585,5.275501E-07,0.246,-11.91,-11.84,-11.98,29.14,0.795,1.96,0,138.3,78.7,101.5
"2025-02-17 19:55:00",178934,167,5.268,12.67,4.544,4.587,4.522,0.001418166,4.254497E-07,0.246,-11.9,-11.85,-11.93,29.16,0.641,2.117,0,155.1,78.7,101.5
"2025-02-17 20:00:00",178935,167,5.225,12.66,4.597,4.669,4.522,0.0009643695,2.893108E-07,0.246,-11.91,-11.85,-11.96,29.03,0.899,2.166,0,190.5,78.69,101.5
"2025-02-17 20:05:00",178936,167,5.16,12.65,4.543,4.62,4.522,0.00102111,3.063329E-07,0.246,-11.93,-11.87,-11.99,29.14,0.579,1.441,0,144.9,78.69,101.5
"2025-02-17 20:10:00",178937,167,5.117,12.62,4.499,4.538,4.489,0.001304766,3.914299E-07,0.245,-11.95,-11.9,-11.98,29.03,0.279,1.372,0,188,78.7,101.5
"2025-02-17 20:15:00",178938,167,5.051,12.66,4.461,4.554,4.391,0.001191316,3.573947E-07,0.245,-11.96,-11.9,-12.01,29.27,0.573,1.176,0,135.7,78.7,101.5
"2025-02-17 20:20:00",178939,167,5.009,12.65,4.385,4.424,4.359,0.0007942133,2.38264E-07,0.245,-11.98,-11.92,-12.02,29.3,0.62,0.96,0,158.4,78.69,101.5
"2025-02-17 20:25:00",178940,167,4.966,12.62,4.331,4.376,4.326,0.001248052,3.744156E-07,0.243,-12.08,-12.01,-12.11,29.16,0.577,0.882,0,179.4,78.7,101.5
"2025-02-17 20:30:00",178941,167,4.923,12.61,4.353,4.392,4.327,0.0007374872,2.212462E-07,0.243,-12.08,-12.02,-12.12,29.16,0.839,1.205,0,169.9,78.7,101.5
"2025-02-17 20:35:00",178942,167,4.88,12.65,4.327,4.393,4.295,0.00102114,3.063421E-07,0.242,-12.1,-12.04,-12.15,29.14,0.851,1.205,0,182.4,78.69,101.5
"2025-02-17 20:40:00",178943,167,4.837,12.64,4.325,4.393,4.262,0.001418259,4.254777E-07,0.243,-12.08,-11.99,-12.11,29.36,0.269,0.784,0,186.8,78.69,101.5
"2025-02-17 20:45:00",178944,167,4.794,12.6,4.049,4.295,3.51,0.0003971149,1.191345E-07,0.245,-11.98,-11.85,-12.1,31.37,1.561,3.401,0,102.4,78.7,101.5
"2025-02-17 20:50:00",178945,167,4.728,12.62,3.214,3.477,3.053,0.001304813,3.914438E-07,0.245,-11.95,-11.86,-12,32.22,2.795,3.744,0,93.5,78.7,101.5
"2025-02-17 20:55:00",178946,167,4.643,12.64,2.966,3.053,2.889,0.001361549,4.084646E-07,0.244,-12.02,-11.89,-12.1,32.66,3.111,3.989,0,102.1,78.69,101.5
"2025-02-17 21:00:00",178947,167,4.557,12.63,2.853,2.89,2.824,0.0007375085,2.212525E-07,0.248,-11.83,-11.75,-11.9,33.18,2.725,3.802,0,105.9,78.69,101.5
"2025-02-17 21:05:00",178948,167,4.451,12.6,2.829,2.858,2.825,0.0009644374,2.893312E-07,0.248,-11.82,-11.76,-11.86,33.23,2.915,4.381,0,111,78.7,101.5
"2025-02-17 21:10:00",178949,167,4.365,12.63,2.834,2.875,2.825,0.0005673177,1.701953E-07,0.25,-11.73,-11.68,-11.8,33.34,2.064,2.803,0,113.7,78.7,101.5
"2025-02-17 21:15:00",178950,167,4.279,12.62,2.907,2.973,2.858,0.0009077101,2.72313E-07,0.25,-11.71,-11.65,-11.77,33.22,2.09,3.156,0,119.2,78.69,101.5
"2025-02-17 21:20:00",178951,167,4.193,12.61,2.993,3.055,2.924,0.001077907,3.233721E-07,0.249,-11.75,-11.7,-11.83,32.95,2.042,2.803,0,115.9,78.71,101.5
"2025-02-17 21:25:00",178952,167,4.107,12.59,2.979,3.023,2.941,0.0007942481,2.382744E-07,0.25,-11.69,-11.61,-11.74,33.23,2.332,3.675,0,110.5,78.71,101.5
"2025-02-17 21:30:00",178953,167,4.042,12.63,2.873,2.99,2.761,0.0008509808,2.552942E-07,0.255,-11.45,-11.32,-11.62,34.57,1.956,3.009,0,122.9,78.71,101.5
"2025-02-17 21:35:00",178954,167,3.978,12.62,2.704,2.794,2.663,0.0006807849,2.042355E-07,0.258,-11.3,-11.14,-11.58,34,2.256,3.43,0,130.7,78.7,101.5
"2025-02-17 21:40:00",178955,167,3.892,12.58,2.864,2.958,2.761,0.001021178,3.063533E-07,0.251,-11.65,-11.48,-11.82,33.4,2.079,2.783,0,133.3,78.72,101.5
"2025-02-17 21:45:00",178956,167,3.827,12.59,2.893,2.958,2.859,0.0007375174,2.212552E-07,0.255,-11.44,-11.33,-11.53,34.3,2.148,3.048,0,127,78.72,101.5
"2025-02-17 21:50:00",178957,167,3.784,12.61,2.76,2.892,2.63,0.0009077138,2.723141E-07,0.264,-11.05,-10.74,-11.39,36.62,2.034,3.9,0,148.8,78.72,101.5
"2025-02-17 21:55:00",178958,167,3.741,12.61,2.435,2.598,2.303,0.0009644459,2.893338E-07,0.28,-10.28,-10.07,-10.67,39.43,2.647,4.165,0,145.1,78.72,101.5
"2025-02-17 22:00:00",178959,167,3.655,12.58,2.253,2.286,2.237,0.001588499,4.765497E-07,0.281,-10.26,-10.13,-10.42,38.57,2.335,3.43,0,156,78.73,101.5
"2025-02-17 22:05:00",178960,167,3.592,12.61,2.295,2.336,2.254,0.001248106,3.744319E-07,0.277,-10.42,-10.31,-10.57,37.98,1.953,2.979,0,148.4,78.73,101.5
"2025-02-17 22:10:00",178961,167,3.526,12.59,2.351,2.401,2.303,0.0006807854,2.042356E-07,0.27,-10.72,-10.56,-10.84,37.38,1.204,1.852,0,158.2,78.73,101.5
"2025-02-17 22:15:00",178962,167,3.486,12.58,2.38,2.434,2.303,0.0009644459,2.893338E-07,0.273,-10.62,-10.2,-10.85,38.96,1.407,2.705,0,153,78.75,101.5
"2025-02-17 22:20:00",178963,167,3.42,12.57,2.25,2.303,2.221,0.0008509817,2.552945E-07,0.277,-10.41,-10.12,-10.71,38.23,1.138,2.871,0,163.8,78.75,101.5
"2025-02-17 22:25:00",178964,167,3.357,12.59,2.216,2.27,2.172,0.0007375174,2.212552E-07,0.274,-10.56,-10.34,-10.79,37.68,1.468,2.323,0,189.9,78.75,101.5
"2025-02-17 22:30:00",178965,167,3.292,12.6,2.147,2.205,2.106,0.00107791,3.23373E-07,0.269,-10.82,-10.45,-11.24,38.17,1.218,2.019,0,159.1,78.75,101.5
"2025-02-17 22:35:00",178966,167,3.249,12.56,2.112,2.172,2.074,0.0006807854,2.042356E-07,0.277,-10.4,-10.29,-10.56,39.24,1.771,3.087,0,131.3,78.75,101.5
"2025-02-17 22:40:00",178967,167,3.185,12.57,2.047,2.106,2.008,0.0009077138,2.723141E-07,0.28,-10.27,-10.09,-10.37,40.27,1.955,3.234,0,131.1,78.75,101.5
"2025-02-17 22:45:00",178968,167,3.142,12.59,1.949,1.975,1.91,0.00107791,3.23373E-07,0.283,-10.14,-10.01,-10.25,40.08,1.762,2.656,0,122.4,78.75,101.5
"2025-02-17 22:50:00",178969,167,3.079,12.59,1.942,1.975,1.91,0.0007942496,2.382749E-07,0.28,-10.3,-10.23,-10.41,39.48,1.666,2.313,0,133,78.75,101.5
"2025-02-17 22:55:00",178970,167,2.993,12.56,1.983,2.041,1.91,0.001304839,3.914516E-07,0.271,-10.7,-10.43,-10.82,38.12,1.129,1.784,0,184.6,78.76,101.5
"2025-02-17 23:00:00",178971,167,2.95,12.59,2.069,2.106,2.041,0.00107791,3.23373E-07,0.26,-11.21,-10.76,-11.4,36.56,0.239,0.853,0,183.5,78.76,101.5
"2025-02-17 23:05:00",178972,167,2.907,12.58,2.069,2.106,2.041,0.0009077138,2.723141E-07,0.26,-11.22,-11.08,-11.35,37.14,0.35,0.872,0,130,78.75,101.5
"2025-02-17 23:10:00",178973,167,2.865,12.57,1.986,2.041,1.975,0.001701963,5.10589E-07,0.26,-11.24,-11.04,-11.52,35.95,0.275,0.608,0,213.5,78.76,101.5
"2025-02-17 23:15:00",178974,167,2.801,12.54,2.02,2.074,1.943,0.0009644459,2.893338E-07,0.26,-11.22,-10.43,-11.58,39.37,0.518,1.656,0,168.2,78.76,101.5
"2025-02-17 23:20:00",178975,167,2.758,12.58,1.841,1.91,1.779,0.0009644459,2.893338E-07,0.275,-10.52,-10.26,-10.88,38.72,0.618,1.313,0,166.1,78.76,101.5
"2025-02-17 23:25:00",178976,167,2.715,12.56,1.748,1.844,1.648,0.00107791,3.23373E-07,0.279,-10.32,-9.84,-10.82,41.04,0.992,2.342,0,167.2,78.76,101.5
"2025-02-17 23:30:00",178977,167,2.652,12.54,1.582,1.713,1.484,0.0006807854,2.042356E-07,0.289,-9.9,-9.72,-10.23,43.03,1.255,2.264,0,162.7,78.76,101.5
"2025-02-17 23:35:00",178978,167,2.609,12.55,1.449,1.55,1.402,0.0009644459,2.893338E-07,0.295,-9.65,-9.62,-9.68,43.56,1.684,2.773,0,131,78.76,101.5
"2025-02-17 23:40:00",178979,167,2.544,12.57,1.391,1.452,1.353,0.00107791,3.23373E-07,0.294,-9.69,-9.59,-9.74,43.66,1.785,3.146,0,125.6,78.76,101.5
"2025-02-17 23:45:00",178980,167,2.503,12.57,1.363,1.386,1.321,0.001021178,3.063534E-07,0.296,-9.58,-9.5,-9.64,44.26,1.793,3.048,0,113.5,78.76,101.5
"2025-02-17 23:50:00",178981,167,2.438,12.52,1.313,1.353,1.288,0.0007375174,2.212552E-07,0.298,-9.48,-9.41,-9.53,44.72,1.911,2.685,0,117.5,78.76,101.5
"2025-02-17 23:55:00",178982,167,2.395,12.56,1.251,1.321,1.19,0.001021178,3.063534E-07,0.302,-9.33,-9.27,-9.4,45.54,2.107,2.832,0,118.6,78.76,101.5
"2025-02-18 00:00:00",178983,167,2.331,12.55,1.191,1.255,1.157,0.001304839,3.914516E-07,0.303,-9.27,-9.19,-9.3,45.68,2.356,3.665,0,108.9,78.75,101.5
"2025-02-18 00:05:00",178984,167,2.288,12.53,1.161,1.222,1.124,0.001021178,3.063534E-07,0.304,-9.24,-9.17,-9.29,46.06,1.88,3.616,0,125.6,78.75,101.5
"2025-02-18 00:10:00",178985,167,2.245,12.52,1.133,1.173,1.124,0.0006240532,1.87216E-07,0.306,-9.15,-9.09,-9.2,46.22,2.543,4.155,0,136.8,78.76,101.5
"2025-02-18 00:15:00",178986,167,2.203,12.56,1.12,1.173,1.091,0.0006807854,2.042356E-07,0.307,-9.12,-9.06,-9.18,46.36,2.127,3.597,0,133.7,78.76,101.5
"2025-02-18 00:20:00",178987,167,2.162,12.56,1.097,1.124,1.091,0.0009644459,2.893338E-07,0.307,-9.11,-9.05,-9.17,46.52,1.908,3.293,0,127.8,78.77,101.6
"2025-02-18 00:25:00",178988,167,2.096,12.53,1.029,1.124,0.96,0.0007375174,2.212552E-07,0.31,-9,-8.92,-9.1,47.48,1.488,3.018,0,125.3,78.77,101.6
"2025-02-18 00:30:00",178989,167,2.033,12.53,0.937,0.993,0.928,0.0008509817,2.552945E-07,0.311,-8.94,-8.86,-9.01,47.42,2.582,4.341,0,110.5,78.76,101.5
"2025-02-18 00:35:00",178990,167,1.99,12.55,0.945,1.026,0.896,0.0007942496,2.382749E-07,0.309,-9.05,-8.99,-9.11,47.18,4.553,6.145,0,91.8,78.76,101.5
"2025-02-18 00:40:00",178991,167,1.947,12.55,0.928,0.994,0.862,0.00107791,3.23373E-07,0.311,-8.96,-8.85,-9.02,48.16,3.224,5.615,0,90.9,78.77,101.6
"2025-02-18 00:45:00",178992,167,1.904,12.5,0.836,0.895,0.765,0.001021178,3.063534E-07,0.314,-8.82,-8.67,-8.91,49.25,4.836,6.35,0,90.6,78.77,101.6
"2025-02-18 00:50:00",178993,167,1.861,12.55,0.677,0.798,0.536,0.0009077138,2.723141E-07,0.323,-8.48,-8.25,-8.62,51.71,4.747,6.292,0,85.1,78.78,101.6
"2025-02-18 00:55:00",178994,167,1.821,12.54,0.537,0.602,0.504,0.0009644466,2.89334E-07,0.335,-8.02,-7.881,-8.22,53.37,4.695,6.468,0,93.8,78.78,101.6
"2025-02-18 01:00:00",178995,167,1.778,12.52,0.456,0.521,0.405,0.0009644481,2.893345E-07,0.34,-7.804,-7.709,-7.892,54.48,4.738,6.654,0,96,78.79,101.6
"2025-02-18 01:05:00",178996,167,1.692,12.51,0.352,0.438,0.307,0.001021183,3.063549E-07,0.344,-7.65,-7.557,-7.7,55.34,4.706,6.154,0,91.9,78.79,101.6
"2025-02-18 01:10:00",178997,167,1.606,12.54,0.255,0.323,0.209,0.0005105929,1.531779E-07,0.346,-7.577,-7.509,-7.649,55.96,4.507,6.027,0,100.7,78.78,101.6
"2025-02-18 01:15:00",178998,167,1.5,12.54,0.137,0.209,0.111,0.001021187,3.063561E-07,0.348,-7.509,-7.455,-7.587,56.65,3.122,6.184,0,109.9,78.78,101.6
"2025-02-18 01:20:00",178999,167,1.416,12.51,0.111,0.177,0.079,0.0005105936,1.531781E-07,0.348,-7.509,-7.449,-7.536,56.59,3.625,5.135,0,109,78.78,101.6
"2025-02-18 01:25:00",179000,167,1.33,12.53,0.076,0.146,0.047,0.0008509889,2.552967E-07,0.348,-7.507,-7.44,-7.558,56.59,4.24,5.223,0,99.2,78.79,101.6
"2025-02-18 01:30:00",179001,167,1.245,12.54,0.119,0.177,0.079,0.001248116,3.744348E-07,0.345,-7.612,-7.491,-7.725,55.45,4.23,4.978,0,99.7,78.79,101.6
"2025-02-18 01:35:00",179002,167,1.181,12.54,0.183,0.21,0.177,0.001077917,3.233752E-07,0.341,-7.788,-7.704,-7.86,54.68,3.61,4.528,0,103.2,78.79,101.6
"2025-02-18 01:40:00",179003,167,1.118,12.5,0.206,0.261,0.178,0.0006240581,1.872174E-07,0.336,-7.951,-7.849,-7.983,54.11,2.51,3.567,0,113,78.79,101.6
"2025-02-18 01:45:00",179004,167,1.032,12.53,0.215,0.278,0.181,0.0009644572,2.893372E-07,0.335,-7.994,-7.93,-8.05,53.95,3.282,4.528,0,104.4,78.79,101.6
"2025-02-18 01:50:00",179005,167,0.969,12.53,0.164,0.215,0.148,0.001021195,3.063583E-07,0.336,-7.943,-7.863,-8.07,54.58,4.756,6.409,0,88.3,78.78,101.6
"2025-02-18 01:55:00",179006,167,0.903,12.5,0.028,0.151,-0.111,0.0007942664,2.382799E-07,0.34,-7.81,-7.683,-7.908,56.67,4.744,6.88,0,92.9,78.8,101.6
"2025-02-18 02:00:00",179007,167,0.84,12.5,-0.215,-0.111,-0.306,0.001077941,3.233822E-07,0.347,-7.533,-7.446,-7.698,58.24,5.23,7.027,0,93.5,78.81,101.6
"2025-02-18 02:05:00",179008,167,0.734,12.53,-0.368,-0.306,-0.421,0.001248151,3.744454E-07,0.349,-7.48,-7.37,-7.529,59.21,4.964,5.86,0,93.2,78.81,101.6
"2025-02-18 02:10:00",179009,167,0.648,12.52,-0.428,-0.371,-0.47,0.0007942835,2.38285E-07,0.353,-7.343,-7.215,-7.42,59.85,5.348,6.978,0,91.9,78.82,101.6
"2025-02-18 02:15:00",179010,167,0.565,12.5,-0.493,-0.403,-0.567,0.001191434,3.574301E-07,0.354,-7.276,-7.239,-7.332,60.37,4.854,6.243,0,89.4,78.83,101.6
"2025-02-18 02:20:00",179011,167,0.479,12.51,-0.601,-0.501,-0.73,0.001077969,3.233908E-07,0.355,-7.238,-7.202,-7.281,61.3,5.135,7.869,0,93,78.83,101.6
"2025-02-18 02:25:00",179012,167,0.393,12.52,-0.69,-0.631,-0.73,0.0009077685,2.723305E-07,0.356,-7.226,-7.178,-7.276,61.19,4.698,6.292,0,93.6,78.82,101.6
"2025-02-18 02:30:00",179013,167,0.287,12.52,-0.697,-0.631,-0.729,0.0009077715,2.723314E-07,0.356,-7.212,-7.162,-7.253,61.14,3.406,5.802,0,99.9,78.84,101.6
"2025-02-18 02:35:00",179014,167,0.203,12.49,-0.726,-0.664,-0.794,0.001531876,4.595627E-07,0.355,-7.264,-7.212,-7.334,61.26,2.976,4.655,0,108.6,78.84,101.6
"2025-02-18 02:40:00",179015,167,0.117,12.51,-0.78,-0.696,-0.827,0.0008510515,2.553155E-07,0.355,-7.256,-7.166,-7.325,61.55,4.16,7.203,0,91.6,78.84,101.6
"2025-02-18 02:45:00",179016,167,0.054,12.51,-0.702,-0.663,-0.729,0.0009645396,2.893619E-07,0.357,-7.169,-7.126,-7.203,61.69,5.295,7.958,0,88.6,78.83,101.6
"2025-02-18 02:50:00",179017,167,-0.012,12.49,-0.798,-0.712,-0.86,0.0003971696,1.191509E-07,0.356,-7.205,-7.142,-7.249,61.89,3.451,5.106,0,81.1,78.84,101.6
"2025-02-18 02:55:00",179018,167,-0.075,12.48,-0.901,-0.827,-0.991,0.0008510866,2.55326E-07,0.355,-7.25,-7.201,-7.314,62.18,3.253,4.488,0,86.9,78.84,101.6
"2025-02-18 03:00:00",179019,167,-0.138,12.5,-0.977,-0.893,-1.04,0.000510659,1.531977E-07,0.354,-7.305,-7.254,-7.362,62.2,3.734,4.802,0,90.7,78.84,101.6
"2025-02-18 03:05:00",179020,167,-0.224,12.51,-1.058,-0.991,-1.089,0.0007376295,2.212888E-07,0.355,-7.258,-7.212,-7.332,62.97,3.966,5.596,0,93.2,78.84,101.6
"2025-02-18 03:10:00",179021,167,-0.287,12.48,-1.069,-1.024,-1.105,0.0006241576,1.872473E-07,0.356,-7.225,-7.197,-7.254,63.08,3.899,6.047,0,94.8,78.84,101.6
"2025-02-18 03:15:00",179022,167,-0.373,12.5,-1.156,-1.089,-1.204,0.001248343,3.745031E-07,0.356,-7.209,-7.131,-7.259,63.62,3.31,4.959,0,97.8,78.84,101.6
"2025-02-18 03:20:00",179023,167,-0.436,12.5,-1.284,-1.22,-1.318,0.0007944159,2.383248E-07,0.356,-7.21,-7.168,-7.262,64.29,3.577,4.616,0,98.2,78.84,101.6
"2025-02-18 03:25:00",179024,167,-0.5,12.5,-1.222,-1.155,-1.318,0.0007944296,2.383289E-07,0.358,-7.155,-7.111,-7.194,63.73,3.224,5.184,0,96.7,78.85,101.6
"2025-02-18 03:30:00",179025,167,-0.563,12.46,-1.177,-1.089,-1.236,0.001532133,4.5964E-07,0.357,-7.195,-7.129,-7.255,63.24,2.666,4.028,0,94.1,78.85,101.6
"2025-02-18 03:35:00",179026,167,-0.606,12.5,-1.086,-1.024,-1.138,0.001191671,3.575014E-07,0.356,-7.215,-7.159,-7.291,62.85,2.741,4.606,0,82.2,78.86,101.7
"2025-02-18 03:40:00",179027,167,-0.649,12.5,-1.007,-0.925,-1.105,0.0007944527,2.383358E-07,0.355,-7.241,-7.183,-7.309,63.05,2.313,3.312,0,82.1,78.87,101.7
"2025-02-18 03:45:00",179028,167,-0.671,12.45,-0.965,-0.827,-1.089,0.0008512056,2.553617E-07,0.356,-7.211,-7.164,-7.26,61.99,2.775,3.508,0,93.1,78.87,101.7
"2025-02-18 03:50:00",179029,167,-0.692,12.49,-0.874,-0.827,-0.893,0.00102145,3.064351E-07,0.356,-7.209,-7.167,-7.238,62.31,1.605,2.617,0,93.7,78.89,101.7
"2025-02-18 03:55:00",179030,167,-0.692,12.49,-0.836,-0.762,-0.893,0.000907957,2.723871E-07,0.356,-7.207,-7.13,-7.258,61.77,2.005,2.666,0,91.2,78.88,101.7
"2025-02-18 04:00:00",179031,167,-0.692,12.49,-0.86,-0.794,-0.893,0.001248441,3.745323E-07,0.356,-7.228,-7.099,-7.295,62.26,2.226,3.126,0,84.7,78.88,101.7
"2025-02-18 04:05:00",179032,167,-0.671,12.45,-0.806,-0.762,-0.827,0.001134947,3.404841E-07,0.358,-7.157,-7.108,-7.184,62.04,2.008,3.146,0,90.9,78.88,101.7
"2025-02-18 04:10:00",179033,167,-0.671,12.49,-0.813,-0.762,-0.827,0.001191696,3.575087E-07,0.357,-7.179,-7.125,-7.213,62.01,0.603,1.774,0,102,78.89,101.7
"2025-02-18 04:15:00",179034,167,-0.671,12.48,-0.835,-0.794,-0.86,0.000624222,1.872666E-07,0.356,-7.211,-7.167,-7.255,61.86,0.87,1.48,0,91.5,78.88,101.7
"2025-02-18 04:20:00",179035,167,-0.671,12.45,-0.824,-0.762,-0.86,0.0007944656,2.383397E-07,0.356,-7.226,-7.173,-7.258,61.96,1.159,1.744,0,75.48,78.89,101.7
"2025-02-18 04:25:00",179036,167,-0.649,12.47,-0.796,-0.762,-0.827,0.001191702,3.575107E-07,0.357,-7.188,-7.102,-7.227,62.15,1.016,1.695,0,59.66,78.89,101.7
"2025-02-18 04:30:00",179037,167,-0.628,12.48,-0.9,-0.778,-0.991,0.0009079677,2.723903E-07,0.358,-7.137,-7.034,-7.203,63.38,2.462,4.302,0,81.5,78.89,101.7
"2025-02-18 04:35:00",179038,167,-0.606,12.47,-1.074,-0.958,-1.155,0.0008512232,2.55367E-07,0.364,-6.926,-6.773,-7.11,65.44,3.409,4.253,0,85.3,78.89,101.7
"2025-02-18 04:40:00",179039,167,-0.585,12.44,-1.241,-1.155,-1.286,0.001191718,3.575155E-07,0.37,-6.725,-6.612,-6.823,67.06,3.565,5.694,0,89.7,78.9,101.7
"2025-02-18 04:45:00",179040,167,-0.563,12.47,-1.241,-1.187,-1.318,0.0007377341,2.213202E-07,0.371,-6.685,-6.585,-6.848,66.6,3.001,5.145,0,105.1,78.9,101.7
"2025-02-18 04:50:00",179041,167,-0.563,12.47,-1.321,-1.236,-1.384,0.0007944868,2.38346E-07,0.374,-6.587,-6.49,-6.676,67.96,3.175,4.224,0,97.5,78.89,101.7
"2025-02-18 04:55:00",179042,167,-0.563,12.44,-1.357,-1.318,-1.384,0.001248484,3.745453E-07,0.374,-6.57,-6.516,-6.637,67.14,1.702,2.842,0,113.7,78.9,101.7
"2025-02-18 05:00:00",179043,167,-0.563,12.44,-1.226,-1.122,-1.318,0.001305236,3.915708E-07,0.371,-6.69,-6.623,-6.77,65.67,2.287,3.646,0,92.4,78.9,101.7
"2025-02-18 05:05:00",179044,167,-0.585,12.46,-1.258,-1.155,-1.417,0.0007944911,2.383473E-07,0.376,-6.501,-6.222,-6.775,69.76,3.717,5.086,0,85.3,78.89,101.7
"2025-02-18 05:10:00",179045,167,-0.585,12.46,-1.545,-1.449,-1.613,0.001475482,4.426445E-07,0.388,-6.105,-6.026,-6.238,71.62,3.376,4.498,0,88.9,78.9,101.7
"2025-02-18 05:15:00",179046,167,-0.606,12.43,-1.657,-1.597,-1.711,0.0006809908,2.042973E-07,0.386,-6.154,-6.051,-6.205,71.39,3.117,4.224,0,94.8,78.91,101.7
"2025-02-18 05:20:00",179047,167,-0.649,12.46,-1.68,-1.613,-1.744,0.000907988,2.723964E-07,0.386,-6.176,-6.029,-6.242,71.18,3.513,5.145,0,90.2,78.91,101.7
"2025-02-18 05:25:00",179048,167,-0.692,12.46,-1.701,-1.613,-1.875,0.0008512398,2.553719E-07,0.386,-6.148,-5.892,-6.259,73.86,3.593,4.949,0,83.7,78.92,101.7
"2025-02-18 05:30:00",179049,167,-0.712,12.43,-1.959,-1.842,-2.023,0.0005674936,1.702481E-07,0.397,-5.795,-5.744,-5.861,75.06,3.512,5.165,0,83.5,78.93,101.7
"2025-02-18 05:35:00",179050,167,-0.755,12.42,-1.956,-1.908,-2.006,0.001191736,3.575207E-07,0.394,-5.898,-5.807,-5.948,74.08,2.74,3.753,0,80.8,78.95,101.7
"2025-02-18 05:40:00",179051,167,-0.82,12.45,-1.922,-1.859,-2.055,0.0004539942,1.361983E-07,0.39,-6.031,-5.961,-6.108,74.13,1.663,2.509,0,71.88,78.94,101.7
"2025-02-18 05:45:00",179052,167,-0.884,12.46,-2.056,-2.006,-2.072,0.001134981,3.404943E-07,0.389,-6.048,-5.984,-6.091,73.86,2.041,2.832,0,69.05,78.95,101.7
"2025-02-18 05:50:00",179053,167,-0.947,12.42,-1.985,-1.908,-2.137,0.0005107395,1.532218E-07,0.39,-6.037,-5.947,-6.126,74.79,3.083,4.322,0,80.9,78.95,101.7
"2025-02-18 05:55:00",179054,167,-1.01,12.42,-2.276,-2.137,-2.399,0.0007377335,2.213201E-07,0.393,-5.917,-5.869,-5.986,76.89,3.125,4.42,0,85.1,78.95,101.7
"2025-02-18 06:00:00",179055,167,-1.096,12.44,-2.529,-2.399,-2.661,0.0007377313,2.213194E-07,0.395,-5.872,-5.79,-5.934,78.85,2.999,4.39,0,97.3,78.95,101.7
"2025-02-18 06:05:00",179056,167,-1.202,12.44,-2.729,-2.628,-2.809,0.0005107352,1.532206E-07,0.398,-5.768,-5.715,-5.802,80.1,3.005,4.665,0,104.1,78.95,101.7
"2025-02-18 06:10:00",179057,167,-1.331,12.41,-2.789,-2.727,-2.841,0.00124846,3.745381E-07,0.396,-5.81,-5.744,-5.902,79.04,2.049,2.911,0,122.8,78.96,101.7
"2025-02-18 06:15:00",179058,167,-1.437,12.44,-2.675,-2.596,-2.727,0.0003404888,1.021466E-07,0.393,-5.931,-5.863,-5.991,77.84,3.008,4.028,0,100.9,78.96,101.7
"2025-02-18 06:20:00",179059,167,-1.543,12.44,-2.59,-2.465,-2.661,0.0008512239,2.553672E-07,0.385,-6.208,-5.982,-6.349,74.79,2.988,4.498,0,81.3,78.96,101.7
"2025-02-18 06:25:00",179060,167,-1.629,12.41,-2.348,-2.17,-2.465,0.000680983,2.042949E-07,0.378,-6.439,-6.311,-6.561,72.33,2.678,3.969,0,75.4,78.97,101.8
"2025-02-18 06:30:00",179061,167,-1.715,12.4,-2.34,-2.203,-2.432,0.001418724,4.256171E-07,0.375,-6.526,-6.458,-6.594,73.67,2.395,3.763,0,83.2,78.97,101.8
"2025-02-18 06:35:00",179062,167,-1.778,12.42,-2.407,-2.301,-2.563,0.0009647391,2.894217E-07,0.376,-6.493,-6.406,-6.589,74.16,3.074,4.028,0,85.9,78.97,101.8
"2025-02-18 06:40:00",179063,167,-1.844,12.43,-2.544,-2.415,-2.628,0.000964747,2.894241E-07,0.379,-6.393,-6.307,-6.498,75.09,2.43,3.949,0,96,78.98,101.8
"2025-02-18 06:45:00",179064,167,-1.907,12.4,-2.468,-2.331,-2.562,0.00272401,8.172029E-07,0.377,-6.482,-6.361,-6.53,73,2.849,4.596,0,84.4,78.99,101.8
"2025-02-18 06:50:00",179065,167,-1.97,12.44,-2.269,-2.199,-2.331,0.006299311,1.889793E-06,0.373,-6.622,-6.491,-6.717,71.19,1.824,3.067,0,70.62,78.99,101.8
"2025-02-18 06:55:00",179066,167,-2.013,12.41,-2.205,-2.15,-2.231,0.01872776,5.618329E-06,0.37,-6.731,-6.646,-6.78,71.71,1.818,2.94,0,71.08,79,101.8
"2025-02-18 07:00:00",179067,167,-2.056,12.43,-2.192,-2.133,-2.231,0.06458264,1.937479E-05,0.372,-6.656,-6.593,-6.714,71,2.469,3.244,0,90.4,79.01,101.8
"2025-02-18 07:05:00",179068,167,-2.122,12.39,-2.303,-2.166,-2.427,0.2588988,7.766963E-05,0.371,-6.663,-6.548,-6.739,73.08,2.021,3.009,0,106.1,79.03,101.8
"2025-02-18 07:10:00",179069,167,-2.162,12.41,-2.55,-2.427,-2.623,0.917441,0.0002752323,0.38,-6.362,-6.199,-6.597,75.73,1.795,2.43,0,113.4,79.03,101.8
"2025-02-18 07:15:00",179070,167,-2.228,12.43,-2.591,-2.524,-2.623,2.105589,0.0006316766,0.377,-6.477,-6.292,-6.532,74.46,1.102,1.578,0,110,79.03,101.8
"2025-02-18 07:20:00",179071,167,-2.291,12.39,-2.519,-2.426,-2.558,3.736399,0.00112092,0.374,-6.58,-6.471,-6.899,71.36,0.483,1.029,0,113.2,79.06,101.8
"2025-02-18 07:25:00",179072,167,-2.357,12.41,-2.321,-2.18,-2.393,5.673783,0.001702135,0.363,-6.968,-6.887,-7.026,70.16,0.647,1.411,0,95.4,79.07,101.9
"2025-02-18 07:30:00",179073,167,-2.42,12.43,-2.287,-2.18,-2.393,7.639963,0.002291989,0.368,-6.768,-6.498,-6.9,73.41,1.169,2.381,0,63.73,79.08,101.9
"2025-02-18 07:35:00",179074,167,-2.463,12.42,-2.542,-2.393,-2.622,9.955353,0.002986606,0.376,-6.506,-6.451,-6.588,74.34,2.366,3.675,0,92.4,79.07,101.9
"2025-02-18 07:40:00",179075,167,-2.506,12.38,-2.661,-2.589,-2.72,11.92698,0.003578093,0.376,-6.493,-6.306,-6.63,76.14,2.053,3.41,0,117.3,79.07,101.9
"2025-02-18 07:45:00",179076,167,-2.526,12.43,-2.678,-2.622,-2.72,13.77957,0.00413387,0.384,-6.236,-6.139,-6.333,77.04,2.613,3.9,0,106.1,79.07,101.9
"2025-02-18 07:50:00",179077,167,-2.526,12.43,-2.766,-2.687,-2.9,16.17096,0.004851287,0.391,-6.006,-5.853,-6.147,79.39,2.881,4.4,0,96.1,79.07,101.9
"2025-02-18 07:55:00",179078,167,-2.526,12.41,-2.852,-2.818,-2.9,18.0496,0.00541488,0.392,-5.96,-5.925,-5.995,79,3.166,4.449,0,92,79.08,101.9
"2025-02-18 08:00:00",179079,167,-2.506,12.4,-2.746,-2.655,-2.851,18.95316,0.005685949,0.392,-5.945,-5.89,-5.993,78.57,4.162,6.223,0,87.8,79.08,101.9
"2025-02-18 08:05:00",179080,167,-2.483,12.43,-2.795,-2.687,-2.851,18.07123,0.005421368,0.393,-5.922,-5.861,-5.984,79.25,3.309,4.381,0,93.5,79.08,101.9
"2025-02-18 08:10:00",179081,167,-2.463,12.43,-2.81,-2.785,-2.851,18.67848,0.005603545,0.393,-5.939,-5.89,-5.999,78.9,2.984,4.283,0,80.1,79.09,101.9
"2025-02-18 08:15:00",179082,167,-2.442,12.4,-2.756,-2.72,-2.818,19.97746,0.005993238,0.393,-5.916,-5.868,-5.968,78.64,3.599,4.616,0,86.3,79.11,101.9
"2025-02-18 08:20:00",179083,167,-2.377,12.44,-2.688,-2.638,-2.736,24.24443,0.007273328,0.394,-5.888,-5.824,-5.929,78.8,3.46,5.018,0,81.2,79.13,101.9
"2025-02-18 08:25:00",179084,167,-2.334,12.43,-2.707,-2.655,-2.753,41.38692,0.01241608,0.394,-5.905,-5.868,-5.945,78.4,3.789,4.92,0,86.4,79.11,101.9
"2025-02-18 08:30:00",179085,167,-2.248,12.42,-2.619,-2.589,-2.655,29.39435,0.008818306,0.394,-5.884,-5.813,-5.955,77.99,2.948,4.459,0,76.88,79.13,101.9
"2025-02-18 08:35:00",179086,167,-2.185,12.43,-2.563,-2.425,-2.622,84.97668,0.02549301,0.393,-5.934,-5.777,-6.01,77.69,3.447,4.41,0,83.4,79.14,101.9
"2025-02-18 08:40:00",179087,167,-1.993,12.52,-2.295,-2.229,-2.425,135.2471,0.04057411,0.397,-5.782,-5.709,-5.877,77.58,3.559,5.155,0,81.7,79.15,101.9
"2025-02-18 08:45:00",179088,167,-1.629,12.53,-2.028,-1.803,-2.294,226.3771,0.06791312,0.401,-5.65,-5.569,-5.735,74.87,3.207,5.057,0,76.91,79.16,101.9
"2025-02-18 08:50:00",179089,167,-0.969,12.52,-1.608,-1.543,-1.804,245.4273,0.07362819,0.401,-5.652,-5.555,-5.768,73.65,3.397,4.292,0,84.7,79.16,101.9
"2025-02-18 08:55:00",179090,167,-0.181,12.55,-1.381,-1.3,-1.544,260.384,0.0781152,0.401,-5.663,-5.445,-5.853,71.79,3.455,4.763,0,87.7,79.17,102
"2025-02-18 09:00:00",179091,167,0.734,12.55,-1.046,-0.827,-1.317,276.3,0.08288999,0.401,-5.657,-5.551,-5.741,69.9,3.04,4.518,0,88.6,79.17,102
"2025-02-18 09:05:00",179092,167,1.649,12.51,-0.853,-0.733,-0.944,291.1143,0.08733429,0.402,-5.641,-5.486,-5.726,69.46,3.061,4.645,0,85.7,79.19,102
"2025-02-18 09:10:00",179093,167,2.566,12.51,-0.785,-0.686,-0.835,307.0796,0.09212387,0.4,-5.678,-5.607,-5.763,69.44,3.064,4.724,0,89.5,79.18,102
"2025-02-18 09:15:00",179094,167,3.443,12.55,-0.795,-0.592,-0.901,323.8563,0.09715687,0.401,-5.656,-5.506,-5.814,69.15,2.691,3.753,0,79.54,79.18,102
"2025-02-18 09:20:00",179095,167,4.279,12.54,-0.695,-0.513,-0.839,339.5452,0.1018636,0.401,-5.669,-5.52,-5.799,68.84,3.292,4.792,0,90.2,79.18,102
"2025-02-18 09:25:00",179096,167,5.031,12.54,-0.538,-0.416,-0.644,352.4995,0.1057499,0.401,-5.663,-5.495,-5.769,68.65,3.01,4.537,0,90.1,79.19,102
"2025-02-18 09:30:00",179097,167,5.722,12.61,-0.442,-0.369,-0.516,372.3797,0.1117139,0.404,-5.563,-5.433,-5.692,67.93,3.277,4.577,0,93.8,79.19,102
"2025-02-18 09:35:00",179098,167,6.351,12.68,-0.492,-0.258,-0.717,384.4958,0.1153487,0.404,-5.559,-5.416,-5.753,69.75,3.065,4.4,0,97.4,79.19,102
"2025-02-18 09:40:00",179099,167,6.875,12.86,-0.429,-0.294,-0.571,396.9225,0.1190768,0.408,-5.446,-5.373,-5.581,68.39,2.594,3.616,0,107,79.2,102
"2025-02-18 09:45:00",179100,167,7.333,13.14,-0.361,-0.261,-0.459,410.6056,0.1231817,0.403,-5.594,-5.39,-5.729,67.11,2.496,3.695,0,89.9,79.21,102
"2025-02-18 09:50:00",179101,167,7.751,13.55,-0.295,-0.034,-0.46,426.8894,0.1280668,0.401,-5.649,-5.41,-5.811,67.51,3.203,4.88,0,89,79.2,102
"2025-02-18 09:55:00",179102,167,8.06,13.68,-0.263,0.012,-0.527,403.9516,0.1211855,0.405,-5.522,-5.315,-5.745,66.28,2.95,4.871,0,97.9,79.19,102
"2025-02-18 10:00:00",179103,167,8.26,13.71,-0.249,-0.007,-0.415,427.1821,0.1281546,0.402,-5.633,-5.45,-5.801,66.16,2.179,3.077,0,102.5,79.21,102
"2025-02-18 10:05:00",179104,167,8.5,14.39,0.404,0.843,-0.04,492.7097,0.1478129,0.406,-5.514,-5.444,-5.726,62.04,1.814,3.45,0,122.2,79.2,102
"2025-02-18 10:10:00",179105,167,8.79,14.38,0.455,0.647,0.27,512.9203,0.1538761,0.397,-5.783,-5.579,-6.066,63.12,2.018,3.136,0,117.4,79.2,102
"2025-02-18 10:15:00",179106,167,9.08,14.34,0.832,0.924,0.646,518.1066,0.155432,0.405,-5.521,-5.409,-5.623,62.62,1.946,4.508,0,98.4,79.21,102
"2025-02-18 10:20:00",179107,167,9.44,14.31,0.841,1.233,0.383,585.828,0.1757484,0.41,-5.357,-5.042,-5.706,61.9,2.761,4.214,0,96.7,79.21,102
"2025-02-18 10:25:00",179108,167,9.84,14.36,0.607,0.905,0.511,495.0498,0.148515,0.405,-5.543,-5.408,-5.659,63.59,2.391,4.831,0,93,79.21,102
"2025-02-18 10:30:00",179109,167,10.2,14.34,0.85,1.196,0.641,609.1741,0.1827523,0.407,-5.461,-5.27,-5.61,61.54,2.358,4.547,0,129.3,79.2,102
"2025-02-18 10:35:00",179110,167,10.56,14.31,0.88,1.114,0.672,595.4501,0.178635,0.404,-5.558,-5.386,-5.726,62.8,2.881,4.332,0,102.1,79.2,102
"2025-02-18 10:40:00",179111,167,10.95,14.22,1.123,1.555,0.672,616.6379,0.1849914,0.408,-5.447,-5.302,-5.633,59.09,2.336,4.145,0,105.2,79.2,102
"2025-02-18 10:45:00",179112,167,11.4,14.29,1.173,1.489,0.671,665.6364,0.1996909,0.397,-5.796,-5.518,-6.047,61.79,2.985,5.449,0,100.5,79.2,102
"2025-02-18 10:50:00",179113,167,11.77,14.15,0.867,1.374,0.344,591.8577,0.1775573,0.405,-5.525,-5.285,-5.802,60.4,2.888,4.381,0,98.8,79.2,102
"2025-02-18 10:55:00",179114,167,12.07,13.94,0.954,1.129,0.769,624.7023,0.1874107,0.403,-5.585,-5.412,-5.749,60.97,3.602,5.537,0,100,79.21,102
"2025-02-18 11:00:00",179115,167,12.28,14.27,0.9,1.158,0.702,660.5035,0.1981511,0.4,-5.693,-5.543,-5.896,60.58,3.476,5.586,0,94.3,79.2,102
"2025-02-18 11:05:00",179116,167,12.44,14.27,0.916,1.091,0.798,665.1923,0.1995577,0.395,-5.871,-5.729,-6.015,59.65,4.172,5.87,0,89.7,79.21,102
"2025-02-18 11:10:00",179117,167,12.51,14.24,0.77,1.058,0.502,684.1057,0.2052317,0.394,-5.877,-5.637,-6.125,60.7,4.872,6.419,0,94.3,79.22,102
"2025-02-18 11:15:00",179118,167,12.51,14.27,0.759,1.09,0.468,607.1317,0.1821395,0.394,-5.897,-5.659,-6.171,60.2,3.733,7.183,0,84.4,79.23,102
"2025-02-18 11:20:00",179119,167,12.42,14.27,0.793,1.09,0.632,618.9764,0.1856929,0.384,-6.217,-5.861,-6.657,60.6,3.562,5.674,0,81.4,79.23,102
"2025-02-18 11:25:00",179120,167,12.3,14.25,0.944,1.286,0.697,678.4492,0.2035347,0.388,-6.08,-5.972,-6.173,57.89,3.256,5.341,0,96.1,79.24,102
"2025-02-18 11:30:00",179121,167,12.23,14.3,1.475,1.678,1.286,682.6395,0.2047918,0.39,-6.024,-5.832,-6.363,56.38,2.437,3.489,0,82.5,79.26,102
"2025-02-18 11:35:00",179122,167,12.21,14.3,1.537,1.809,1.319,716.226,0.2148678,0.383,-6.262,-6.029,-6.425,56.38,2.527,4.479,0,80.7,79.26,102.1
"2025-02-18 11:40:00",179123,167,12.21,14.3,1.25,1.384,1.024,750.2223,0.2250667,0.381,-6.319,-6.059,-6.56,56.87,2.551,4.243,0,94.2,79.27,102.1
"2025-02-18 11:45:00",179124,167,12.23,13.92,1.598,1.81,1.417,715.7261,0.2147178,0.383,-6.26,-6.138,-6.393,54.7,2.103,3.175,0,77.21,79.28,102.1
"2025-02-18 11:50:00",179125,167,12.23,13.91,1.591,1.958,1.223,766.3114,0.2298934,0.379,-6.386,-6.22,-6.59,56.93,2.715,3.783,0,75.89,79.28,102.1
"2025-02-18 11:55:00",179126,167,12.21,13.95,1.569,2.075,1.027,751.244,0.2253732,0.385,-6.2,-5.955,-6.513,54.53,2.266,3.45,0,88.5,79.28,102.1
"2025-02-18 12:00:00",179127,167,12.12,13.91,1.792,1.961,1.585,660.4724,0.1981417,0.373,-6.606,-6.3,-7.012,51.94,2.295,4.155,0,107.6,79.27,102.1
"2025-02-18 12:05:00",179128,167,12.07,13.94,2.15,2.437,1.847,760.6317,0.2281895,0.363,-6.956,-6.755,-7.141,49.46,1.289,2.244,0,94.1,79.27,102.1
"2025-02-18 12:10:00",179129,167,12.05,13.93,2.302,2.454,2.208,703.4901,0.211047,0.359,-7.114,-6.924,-7.347,49.43,1.208,2.46,0,93.1,79.28,102.1
"2025-02-18 12:15:00",179130,167,12.02,13.93,2.364,2.535,2.045,740.4832,0.222145,0.361,-7.018,-6.811,-7.194,50.82,1.311,2.813,0,98.9,79.29,102.1
"2025-02-18 12:20:00",179131,167,11.96,13.92,1.919,2.077,1.832,309.1178,0.09273534,0.359,-7.098,-7.023,-7.163,51.12,1.057,2.607,0,63.04,79.29,102.1
"2025-02-18 12:25:00",179132,167,11.79,13.94,1.909,1.979,1.718,284.8332,0.08544996,0.358,-7.16,-7.086,-7.278,51.45,0.836,1.823,0,61.18,79.28,102.1
"2025-02-18 12:30:00",179133,167,11.63,13.97,1.861,2.045,1.718,483.8825,0.1451648,0.358,-7.128,-7.087,-7.174,50.58,0.837,1.627,0,45.97,79.27,102.1
"2025-02-18 12:35:00",179134,167,11.47,13.93,2.1,2.176,2.029,427.7733,0.128332,0.357,-7.195,-7.114,-7.275,50.22,1.835,2.969,0,83.8,79.27,102.1
"2025-02-18 12:40:00",179135,167,11.29,13.98,1.8,2.176,1.554,348.8775,0.1046633,0.351,-7.408,-7.136,-7.547,50.99,2.626,3.812,0,85.2,79.26,102
"2025-02-18 12:45:00",179136,167,11.02,13.97,1.947,2.209,1.685,459.4708,0.1378412,0.356,-7.209,-6.982,-7.388,51.15,1.837,3.175,0,108.8,79.25,102
"2025-02-18 12:50:00",179137,167,10.79,13.98,1.944,2.241,1.783,681.5349,0.2044605,0.366,-6.85,-6.571,-7.072,51.72,2.126,4.194,0,85.4,79.25,102
"2025-02-18 12:55:00",179138,167,10.58,13.97,2.409,2.568,2.241,774.8383,0.2324515,0.362,-6.988,-6.669,-7.306,49.54,2.536,4.263,0,79.28,79.23,102
"2025-02-18 13:00:00",179139,167,10.45,14,2.347,2.601,2.012,815.4376,0.2446313,0.361,-7.03,-6.901,-7.197,51.26,3.399,5.047,0,86.5,79.21,102
"2025-02-18 13:05:00",179140,167,10.34,14,2.416,2.667,1.996,823.6857,0.2471057,0.363,-6.962,-6.803,-7.133,48.43,3.435,5.243,0,83.1,79.2,102
"2025-02-18 13:10:00",179141,167,10.27,13.96,2.66,2.702,2.603,703.433,0.2110299,0.353,-7.33,-7.147,-7.652,48.37,2.526,3.959,0,81.3,79.21,102
"2025-02-18 13:15:00",179142,167,10.16,14,2.392,2.604,2.211,750.6589,0.2251977,0.358,-7.139,-7.045,-7.266,49.63,3.385,5.38,0,80.6,79.21,102
"2025-02-18 13:20:00",179143,167,10.02,13.99,2.436,2.589,2.31,727.5045,0.2182513,0.359,-7.114,-6.9,-7.243,49.02,3.624,5.429,0,88.2,79.2,102
"2025-02-18 13:25:00",179144,167,9.86,14,2.272,2.394,2.018,710.2149,0.2130645,0.355,-7.243,-7.136,-7.38,50.07,2.976,4.635,0,83.7,79.21,102
"2025-02-18 13:30:00",179145,167,9.68,14,2.34,2.542,2.018,700.0482,0.2100145,0.356,-7.226,-7.047,-7.418,48.58,3.211,4.733,0,84.2,79.21,102
"2025-02-18 13:35:00",179146,167,9.52,14.03,2.204,2.281,2.052,688.6297,0.2065889,0.352,-7.366,-7.25,-7.482,49.4,3.43,5.39,0,92.7,79.21,102
"2025-02-18 13:40:00",179147,167,9.39,14.03,2.074,2.215,1.937,683.5433,0.205063,0.349,-7.461,-7.341,-7.634,49.21,2.805,4.939,0,99.5,79.21,102
"2025-02-18 13:45:00",179148,167,9.28,14.01,2.298,2.477,2.117,680.9605,0.2042881,0.351,-7.416,-7.318,-7.509,47.79,2.057,3.479,0,81.9,79.22,102
"2025-02-18 13:50:00",179149,167,9.21,14.04,2.168,2.576,1.954,680.932,0.2042796,0.343,-7.703,-7.451,-7.835,48.27,2.851,4.449,0,100.4,79.22,102
"2025-02-18 13:55:00",179150,167,9.17,14.04,2.213,2.609,1.938,668.2784,0.2004835,0.344,-7.658,-7.504,-7.869,46.74,1.641,2.754,0,94.5,79.21,102
"2025-02-18 14:00:00",179151,167,9.19,14.03,2.486,2.61,2.396,312.2714,0.09368142,0.34,-7.813,-7.689,-8.01,45.98,1.423,2.754,0,84.7,79.22,102
"2025-02-18 14:05:00",179152,167,9.17,14,2.272,2.414,2.005,193.8352,0.05815056,0.332,-8.12,-8,-8.21,46.91,1.236,1.911,0,95.6,79.22,102
"2025-02-18 14:10:00",179153,167,9.17,14.03,2.28,2.611,1.988,546.3935,0.163918,0.338,-7.905,-7.695,-8.12,45.93,0.815,1.872,0,91.8,79.23,102
"2025-02-18 14:15:00",179154,167,9.28,14.03,2.951,3.135,2.643,729.5241,0.2188572,0.339,-7.862,-7.764,-7.992,43.94,1.101,1.656,0,70.79,79.23,102
"2025-02-18 14:20:00",179155,167,9.48,14.01,2.871,3.135,2.676,704.2067,0.211262,0.333,-8.08,-7.95,-8.22,45.03,1.778,3.802,0,77.3,79.24,102
"2025-02-18 14:25:00",179156,167,9.73,14.02,2.609,2.742,2.513,743.0193,0.2229058,0.33,-8.2,-8.06,-8.36,44.37,2.11,4.488,0,69.31,79.28,102.1
"2025-02-18 14:30:00",179157,167,10,14,2.905,3.199,2.578,784.1906,0.2352572,0.328,-8.28,-8.07,-8.57,42.22,1.709,2.95,0,69.57,79.23,102
"2025-02-18 14:35:00",179158,167,10.31,13.99,3.024,3.264,2.839,767.6272,0.2302882,0.324,-8.42,-8.12,-8.65,42.99,1.65,3.361,0,78.96,79.24,102
"2025-02-18 14:40:00",179159,167,10.72,13.95,3.517,3.754,3.296,732.2457,0.2196737,0.334,-8.04,-7.866,-8.17,42.22,1.187,2.352,0,91.7,79.24,102
"2025-02-18 14:45:00",179160,167,11.22,13.95,4.172,4.339,3.803,712.1366,0.213641,0.335,-8.01,-7.748,-8.19,40.17,1.741,4.038,0,86,79.26,102
"2025-02-18 14:50:00",179161,167,11.7,13.94,3.966,4.339,3.536,664.2064,0.1992619,0.329,-8.22,-8.02,-8.35,41.6,2.327,3.606,0,92.3,79.25,102
"2025-02-18 14:55:00",179162,167,12.02,13.89,3.475,3.585,3.012,384.654,0.1153962,0.327,-8.31,-8.13,-8.67,41.94,2.786,3.508,0,91.2,79.26,102.1
"2025-02-18 15:00:00",179163,167,12.23,13.91,2.979,3.093,2.865,574.6623,0.1723987,0.329,-8.22,-8.01,-8.64,44.3,2.182,4.057,0,82.9,79.27,102.1
"2025-02-18 15:05:00",179164,167,12.39,13.89,2.739,2.93,2.537,593.8831,0.178165,0.33,-8.18,-8.04,-8.39,44.85,2.352,4.194,0,79.98,79.26,102.1
"2025-02-18 15:10:00",179165,167,12.56,13.87,2.709,2.896,2.569,552.9122,0.1658736,0.331,-8.17,-8.08,-8.28,43.68,1.996,3.606,0,82.3,79.27,102.1
"2025-02-18 15:15:00",179166,167,12.74,13.88,2.792,2.961,2.552,355.0788,0.1065236,0.33,-8.18,-8.02,-8.46,44.14,2.097,4.008,0,86.8,79.27,102.1
"2025-02-18 15:20:00",179167,167,12.81,13.88,2.72,2.994,2.34,346.997,0.1040991,0.329,-8.24,-8.07,-8.49,44.85,2.522,4.106,0,90.7,79.25,102
"2025-02-18 15:25:00",179168,167,12.84,13.85,2.487,2.601,2.34,410.6794,0.1232038,0.33,-8.21,-8.09,-8.37,45.29,2.235,4.087,0,88.8,79.26,102.1
"2025-02-18 15:30:00",179169,167,12.88,13.85,2.398,2.518,2.272,370.4937,0.1111481,0.327,-8.33,-8.19,-8.46,44.93,2.41,3.616,0,86.5,79.27,102.1
"2025-02-18 15:35:00",179170,167,12.93,13.85,2.277,2.402,2.207,441.3445,0.1324034,0.322,-8.53,-8.47,-8.58,44.3,1.822,2.803,0,88.4,79.26,102
"2025-02-18 15:40:00",179171,167,13.12,13.85,2.675,2.892,2.402,432.5609,0.1297683,0.326,-8.34,-8.14,-8.55,43.62,0.706,1.45,0,81.5,79.27,102.1
"2025-02-18 15:45:00",179172,167,13.45,13.82,2.83,2.958,2.695,422.7876,0.1268363,0.328,-8.29,-8.19,-8.4,44.28,1.226,2.754,0,83.9,79.27,102.1
"2025-02-18 15:50:00",179173,167,13.87,13.82,2.654,2.728,2.563,406.8139,0.1220442,0.327,-8.3,-8.21,-8.41,44.79,1.792,2.587,0,82.4,79.27,102.1
"2025-02-18 15:55:00",179174,167,14.23,13.81,2.414,2.612,2.268,381.3346,0.1144004,0.326,-8.35,-8.21,-8.46,45.66,2.604,3.91,0,91.9,79.26,102
"2025-02-18 16:00:00",179175,167,14.47,13.77,2.166,2.268,2.104,377.9647,0.1133894,0.327,-8.32,-8.25,-8.4,45.76,2.192,4.175,0,86.9,79.26,102
"2025-02-18 16:05:00",179176,167,14.71,13.79,2.302,2.398,2.186,363.9445,0.1091833,0.326,-8.37,-8.28,-8.53,44.64,2.096,3.165,0,98.1,79.27,102.1
"2025-02-18 16:10:00",179177,167,14.97,13.77,2.374,2.463,2.3,343.5592,0.1030678,0.326,-8.34,-8.25,-8.52,45.17,1.586,3.185,0,88.6,79.28,102.1
"2025-02-18 16:15:00",179178,167,15.17,13.74,2.274,2.332,2.234,333.4261,0.1000278,0.326,-8.37,-8.27,-8.42,45.53,1.58,2.734,0,88.9,79.29,102.1
"2025-02-18 16:20:00",179179,167,15.34,13.74,2.214,2.332,2.169,322.5118,0.09675354,0.329,-8.23,-8.15,-8.29,45.99,1.828,3.469,0,84,79.29,102.1
"2025-02-18 16:25:00",179180,167,15.48,13.76,2.138,2.234,2.005,304.3482,0.09130446,0.329,-8.24,-8.19,-8.3,46.62,2.148,3.224,0,97.6,79.29,102.1
"2025-02-18 16:30:00",179181,167,15.55,13.74,2.087,2.201,2.005,287.9263,0.0863779,0.328,-8.26,-8.19,-8.31,45.75,1.732,3.42,0,96.7,79.3,102.1
"2025-02-18 16:35:00",179182,167,15.63,13.74,2.502,3.019,2.169,272.3925,0.08171775,0.328,-8.29,-8.2,-8.39,43.07,1.277,2.166,0,139.1,79.3,102.1
"2025-02-18 16:40:00",179183,167,15.65,13.75,3.154,3.297,3.052,257.4563,0.0772369,0.322,-8.49,-8.35,-8.66,41.27,0.595,1.764,0,117.9,79.29,102.1
"2025-02-18 16:45:00",179184,167,15.73,13.76,3.502,3.607,3.248,242.8445,0.07285336,0.317,-8.71,-8.53,-8.95,39.42,0.911,2.244,0,116.1,79.29,102.1
"2025-02-18 16:50:00",179185,167,15.77,13.73,3.752,3.902,3.607,229.2339,0.06877018,0.311,-8.94,-8.83,-9.01,39.19,1.102,1.931,0,241.6,79.3,102.1
"2025-02-18 16:55:00",179186,167,15.82,13.76,3.513,3.64,3.444,213.7749,0.06413246,0.312,-8.91,-8.63,-9.1,40.7,0.339,1.009,0,104.6,79.3,102.1
"2025-02-18 17:00:00",179187,167,15.97,13.76,3.553,3.77,3.182,199.1804,0.05975412,0.323,-8.48,-8.25,-8.74,42.69,0.585,1.088,0,101.1,79.3,102.1
"2025-02-18 17:05:00",179188,167,16.04,13.71,2.897,3.182,2.593,184.9622,0.05548866,0.325,-8.4,-8.23,-8.5,43.95,0.939,2.744,0,63.91,79.3,102.1
"2025-02-18 17:10:00",179189,167,16.07,13.71,2.231,2.593,1.808,171.598,0.05147939,0.324,-8.42,-8.34,-8.56,46.89,2.576,3.871,0,88.3,79.29,102.1
"2025-02-18 17:15:00",179190,167,15.9,13.75,1.592,1.791,1.497,156.5974,0.0469792,0.326,-8.35,-8.3,-8.38,47.24,1.412,2.675,0,100.4,79.28,102.1
"2025-02-18 17:20:00",179191,167,15.68,13.76,1.794,1.873,1.726,142.7783,0.04283349,0.326,-8.35,-8.3,-8.44,47.09,1.297,2.244,0,110,79.29,102.1
"2025-02-18 17:25:00",179192,167,15.43,13.73,1.652,1.743,1.579,129.4478,0.03883434,0.326,-8.34,-8.29,-8.37,47.61,1.35,2.254,0,106.8,79.29,102.1
"2025-02-18 17:30:00",179193,167,15.14,13.8,1.48,1.612,1.415,116.2971,0.03488912,0.326,-8.37,-8.3,-8.41,47.87,1.574,2.254,0,124.3,79.29,102.1
"2025-02-18 17:35:00",179194,167,14.75,13.8,1.546,1.71,1.416,104.3738,0.03131213,0.326,-8.36,-8.27,-8.44,48.18,1.724,2.852,0,127.9,79.28,102.1
"2025-02-18 17:40:00",179195,167,14.35,13.8,1.331,1.416,1.285,89.23882,0.02677164,0.326,-8.34,-8.28,-8.39,48.84,2.084,3.626,0,92.4,79.28,102.1
"2025-02-18 17:45:00",179196,167,13.87,13.82,1.209,1.285,1.122,77.23023,0.02316907,0.327,-8.3,-8.27,-8.34,49.29,2.643,3.704,0,89.7,79.3,102.1
"2025-02-18 17:50:00",179197,167,13.3,13.84,1.081,1.154,1.024,63.61929,0.01908579,0.326,-8.35,-8.29,-8.39,49.4,2.689,3.881,0,90.1,79.3,102.1
"2025-02-18 17:55:00",179198,167,12.7,13.05,0.942,1.024,0.893,51.00669,0.01530201,0.325,-8.4,-8.33,-8.45,49.78,2.288,3.479,0,105.5,79.3,102.1
"2025-02-18 18:00:00",179199,167,12.02,12.95,0.846,0.925,0.797,37.60545,0.01128163,0.325,-8.4,-8.32,-8.43,50.11,1.721,3.577,0,127.3,79.31,102.1
"2025-02-18 18:05:00",179200,167,11.22,12.89,0.798,0.863,0.766,29.28369,0.008785105,0.324,-8.41,-8.35,-8.44,50.26,2.197,3.42,0,109.8,79.3,102.1
"2025-02-18 18:10:00",179201,167,10.43,12.84,0.774,0.833,0.735,11.21562,0.003364686,0.326,-8.37,-8.32,-8.39,50.5,1.935,2.626,0,106.5,79.3,102.1
"2025-02-18 18:15:00",179202,167,9.59,12.79,0.684,0.768,0.637,8.278199,0.00248346,0.325,-8.38,-8.33,-8.42,50.69,2.242,3.92,0,116.8,79.3,102.1
"2025-02-18 18:20:00",179203,167,8.81,12.78,0.586,0.704,0.541,5.423292,0.001626987,0.325,-8.4,-8.34,-8.43,51.16,2.138,2.989,0,109.2,79.3,102.1
"2025-02-18 18:25:00",179204,167,8.08,12.77,0.549,0.611,0.542,4.073021,0.001221906,0.324,-8.42,-8.35,-8.47,51.05,2.273,3.116,0,121.2,79.29,102.1
"2025-02-18 18:30:00",179205,167,7.356,12.77,0.568,0.613,0.545,1.358247,0.0004074741,0.323,-8.48,-8.4,-8.54,50.56,2.448,3.303,0,125.4,79.29,102.1
"2025-02-18 18:35:00",179206,167,6.721,12.71,0.567,0.616,0.549,0.3449329,0.0001034799,0.319,-8.63,-8.52,-8.75,49.61,2.06,3.165,0,128.2,79.3,102.1
"2025-02-18 18:40:00",179207,167,6.113,12.74,0.69,0.765,0.616,0.08704487,2.611346E-05,0.317,-8.7,-8.61,-8.8,48.81,2.315,2.901,0,104.8,79.3,102.1
"2025-02-18 18:45:00",179208,167,5.591,12.74,0.733,0.783,0.686,0.02795768,8.387304E-06,0.315,-8.81,-8.73,-8.94,48.28,2.4,3.195,0,101.1,79.3,102.1
"2025-02-18 18:50:00",179209,167,5.097,12.73,0.831,0.95,0.752,0.009981253,2.994376E-06,0.309,-9.04,-8.91,-9.17,46.86,2.139,2.862,0,107.3,79.31,102.1
"2025-02-18 18:55:00",179210,167,4.665,12.69,0.855,0.951,0.739,0.002722266,8.166798E-07,0.31,-9,-8.91,-9.17,48.34,2.199,3.185,0,111.8,79.33,102.1
"2025-02-18 19:00:00",179211,167,4.279,12.73,0.69,0.726,0.659,0.001814929,5.444786E-07,0.313,-8.86,-8.78,-8.92,48.72,2.333,2.94,0,113.2,79.34,102.1
"2025-02-18 19:05:00",179212,167,3.913,12.71,0.728,0.761,0.678,0.001191091,3.573275E-07,0.311,-8.95,-8.9,-8.98,48.07,2.388,3.655,0,110.8,79.33,102.1
"2025-02-18 19:10:00",179213,167,3.592,12.7,0.727,0.762,0.697,0.0010777,3.233099E-07,0.308,-9.08,-8.96,-9.15,47.72,2.196,3.381,0,109.6,79.34,102.1
"2025-02-18 19:15:00",179214,167,3.292,12.67,0.633,0.681,0.583,0.0007941235,2.38237E-07,0.304,-9.26,-9.15,-9.4,46.96,1.822,2.136,0,127.3,79.35,102.1
"2025-02-18 19:20:00",179215,167,2.993,12.7,0.637,0.665,0.616,0.001247947,3.74384E-07,0.303,-9.27,-9.17,-9.44,47.18,2.152,2.842,0,144.4,79.35,102.1
"2025-02-18 19:25:00",179216,167,2.758,12.7,0.685,0.731,0.649,0.0009643486,2.893046E-07,0.299,-9.44,-9.31,-9.55,46.41,1.355,1.754,0,154.5,79.34,102.1
"2025-02-18 19:30:00",179217,167,2.544,12.67,0.708,0.731,0.665,0.00107783,3.233489E-07,0.298,-9.49,-9.38,-9.58,46.14,1.002,1.254,0,147.5,79.35,102.1
"2025-02-18 19:35:00",179218,167,2.352,12.65,0.704,0.797,0.666,0.0007374751,2.212425E-07,0.296,-9.58,-9.52,-9.63,45.92,0.698,1.303,0,139.3,79.34,102.1
"2025-02-18 19:40:00",179219,167,2.162,12.68,0.731,0.797,0.633,0.0006240264,1.872079E-07,0.294,-9.67,-9.57,-9.78,45.59,0,0,0,131.5,79.34,102.1
"2025-02-18 19:45:00",179220,167,1.947,12.69,0.568,0.633,0.535,0.0006807651,2.042295E-07,0.291,-9.79,-9.73,-9.85,45.92,0.028,0.421,0,103.7,79.34,102.1
"2025-02-18 19:50:00",179221,167,1.778,12.64,0.549,0.6,0.502,0.001191348,3.574045E-07,0.294,-9.66,-9.53,-9.73,46.25,0.001,0.029,0,36.59,79.35,102.1
"2025-02-18 19:55:00",179222,167,1.586,12.66,0.528,0.667,0.469,0.001475013,4.425039E-07,0.295,-9.62,-9.46,-9.72,46.39,0.57,1.284,0,74.06,79.35,102.1
"2025-02-18 20:00:00",179223,167,1.437,12.66,0.837,0.962,0.667,0.001361556,4.084668E-07,0.299,-9.47,-9.41,-9.56,45.76,1.186,1.48,0,103.8,79.34,102.1
"2025-02-18 20:05:00",179224,167,1.308,12.67,1.051,1.159,0.962,0.001077903,3.233709E-07,0.298,-9.51,-9.41,-9.59,44.7,1.011,1.186,0,92.4,79.36,102.1
"2025-02-18 20:10:00",179225,167,1.181,12.63,1.171,1.258,1.127,0.001021174,3.063521E-07,0.297,-9.56,-9.47,-9.63,44.4,1.037,1.156,0,104.3,79.36,102.1
"2025-02-18 20:15:00",179226,167,1.075,12.67,1.169,1.242,0.998,0.0006240515,1.872154E-07,0.294,-9.65,-9.6,-9.7,44.81,1.501,2.342,0,133.1,79.37,102.2
"2025-02-18 20:20:00",179227,167,1.012,12.65,0.805,0.966,0.705,0.0005673205,1.701961E-07,0.295,-9.63,-9.57,-9.67,45.74,2.081,2.519,0,143.6,79.35,102.1
"2025-02-18 20:25:00",179228,167,0.946,12.64,0.692,0.739,0.657,0.00130484,3.914519E-07,0.294,-9.66,-9.62,-9.7,45.82,1.769,2.313,0,140.7,79.35,102.1
"2025-02-18 20:30:00",179229,167,0.883,12.62,0.675,0.741,0.641,0.0005673245,1.701974E-07,0.296,-9.59,-9.44,-9.69,46.52,2.283,3.822,0,119,79.35,102.1
"2025-02-18 20:35:00",179230,167,0.797,12.66,0.558,0.675,0.48,0.001304855,3.914565E-07,0.301,-9.35,-9.27,-9.51,47.98,2.443,3.646,0,122.9,79.35,102.1
"2025-02-18 20:40:00",179231,167,0.777,12.65,0.363,0.48,0.301,0.001077933,3.233798E-07,0.303,-9.29,-9.26,-9.33,48.47,2.472,3.577,0,119.3,79.35,102.1
"2025-02-18 20:45:00",179232,167,0.714,12.62,0.297,0.334,0.253,0.001077944,3.233831E-07,0.302,-9.34,-9.29,-9.38,48.47,2.813,3.832,0,121.9,79.36,102.1
"2025-02-18 20:50:00",179233,167,0.648,12.66,0.238,0.285,0.219,0.000624077,1.872231E-07,0.3,-9.4,-9.36,-9.43,48.27,2.381,2.862,0,133,79.37,102.2
"2025-02-18 20:55:00",179234,167,0.585,12.64,0.322,0.482,0.253,0.001475106,4.425317E-07,0.299,-9.45,-9.37,-9.49,47.57,2.217,3.146,0,123.4,79.36,102.1
"2025-02-18 21:00:00",179235,167,0.522,12.65,0.561,0.679,0.417,0.0008510285,2.553085E-07,0.298,-9.52,-9.41,-9.66,46.07,1.893,2.695,0,120.8,79.37,102.2
"2025-02-18 21:05:00",179236,167,0.479,12.61,0.65,0.712,0.614,0.00130492,3.91476E-07,0.294,-9.66,-9.62,-9.7,45.96,1.846,2.323,0,125.2,79.37,102.2
"2025-02-18 21:10:00",179237,167,0.436,12.65,0.659,0.712,0.614,0.0007943029,2.382909E-07,0.295,-9.64,-9.59,-9.69,46.24,1.933,2.92,0,117.2,79.37,102.2
"2025-02-18 21:15:00",179238,167,0.393,12.63,0.496,0.614,0.319,0.001134726,3.404176E-07,0.297,-9.56,-9.51,-9.62,47.55,2.19,3.009,0,117.1,79.36,102.2
"2025-02-18 21:20:00",179239,167,0.352,12.61,0.295,0.352,0.254,0.0008510512,2.553154E-07,0.298,-9.51,-9.47,-9.53,47.87,2.372,3.489,0,117.1,79.37,102.2
"2025-02-18 21:25:00",179240,167,0.309,12.61,0.271,0.319,0.221,0.0005673755,1.702126E-07,0.297,-9.54,-9.5,-9.56,47.66,2.574,3.312,0,119.9,79.36,102.1
"2025-02-18 21:30:00",179241,167,0.266,12.62,0.275,0.352,0.156,0.000964546,2.893638E-07,0.296,-9.58,-9.51,-9.66,47.64,2.374,3.401,0,125.9,79.36,102.1
"2025-02-18 21:35:00",179242,167,0.246,12.64,0.12,0.188,0.057,0.0009645604,2.893681E-07,0.294,-9.66,-9.58,-9.69,47.93,2.244,3.832,0,117.3,79.37,102.2
"2025-02-18 21:40:00",179243,167,0.203,12.6,0.008,0.106,-0.041,0.0009078322,2.723497E-07,0.294,-9.69,-9.62,-9.73,48.17,1.577,2.793,0,134.6,79.38,102.2
"2025-02-18 21:45:00",179244,167,0.138,12.63,-0.056,0.025,-0.106,0.001134806,3.404417E-07,0.293,-9.7,-9.65,-9.74,47.93,1.465,3.146,0,155.1,79.39,102.2
"2025-02-18 21:50:00",179245,167,0.097,12.62,0.122,0.188,0.025,0.001021338,3.064015E-07,0.293,-9.73,-9.66,-9.79,47.38,0.4,1.401,0,222.9,79.41,102.2
"2025-02-18 21:55:00",179246,167,0.054,12.59,0.079,0.123,0.057,0.001078093,3.23428E-07,0.288,-9.92,-9.76,-10.13,46.24,0.47,0.98,0,271.6,79.43,102.2
"2025-02-18 22:00:00",179247,167,-0.012,12.59,0.056,0.09,-0.008,0.0007943942,2.383182E-07,0.284,-10.11,-10.05,-10.15,46.67,0.334,1.215,0,209.1,79.42,102.2
"2025-02-18 22:05:00",179248,167,-0.075,12.61,-0.116,0.025,-0.254,0.0006809154,2.042746E-07,0.287,-9.98,-9.9,-10.04,48.04,0.845,1.676,0,134.1,79.4,102.2
"2025-02-18 22:10:00",179249,167,-0.158,12.61,-0.314,-0.237,-0.368,0.0003404605,1.021382E-07,0.29,-9.84,-9.76,-9.94,48.8,1.483,2.646,0,147.1,79.4,102.2
"2025-02-18 22:15:00",179250,167,-0.224,12.58,-0.353,-0.303,-0.401,0.000907901,2.723703E-07,0.293,-9.71,-9.59,-9.83,49.74,1.581,2.352,0,132.2,79.4,102.2
"2025-02-18 22:20:00",179251,167,-0.267,12.59,-0.358,-0.303,-0.385,0.001134882,3.404645E-07,0.295,-9.62,-9.57,-9.65,49.73,1.499,2.47,0,136,79.38,102.2
"2025-02-18 22:25:00",179252,167,-0.33,12.6,-0.37,-0.336,-0.401,0.0007376772,2.213032E-07,0.296,-9.58,-9.53,-9.63,49.76,1.483,2.548,0,136.1,79.37,102.2
"2025-02-18 22:30:00",179253,167,-0.35,12.61,-0.343,-0.27,-0.385,0.0007944283,2.383285E-07,0.296,-9.6,-9.51,-9.65,49.68,1.442,2.401,0,143.9,79.37,102.2
"2025-02-18 22:35:00",179254,167,-0.373,12.57,-0.2,-0.106,-0.237,0.0009079286,2.723786E-07,0.295,-9.62,-9.52,-9.71,48.61,1.137,2.048,0,159.9,79.38,102.2
"2025-02-18 22:40:00",179255,167,-0.373,12.6,-0.089,-0.041,-0.139,0.0008511897,2.553569E-07,0.294,-9.67,-9.55,-9.75,48.88,0.847,1.646,0,167.5,79.38,102.2
"2025-02-18 22:45:00",179256,167,-0.373,12.59,-0.088,-0.041,-0.139,0.0003972246,1.191674E-07,0.295,-9.63,-9.55,-9.69,48.67,1.075,2.176,0,174.9,79.38,102.2
"2025-02-18 22:50:00",179257,167,-0.373,12.57,-0.104,-0.008,-0.172,0.000680961,2.042883E-07,0.294,-9.66,-9.54,-9.83,47.68,1.091,2.421,0,190.2,79.38,102.2
"2025-02-18 22:55:00",179258,167,-0.393,12.56,-0.133,-0.008,-0.237,0.0009079512,2.723854E-07,0.291,-9.82,-9.65,-9.9,48.75,0.197,0.823,0,100.5,79.39,102.2
"2025-02-18 23:00:00",179259,167,-0.416,12.59,-0.068,0.057,-0.205,0.0006242181,1.872654E-07,0.29,-9.83,-9.66,-9.95,47.36,0.463,0.804,0,237.6,79.38,102.2
"2025-02-18 23:05:00",179260,167,-0.457,12.59,-0.111,0.025,-0.205,0.0004539772,1.361931E-07,0.292,-9.74,-9.67,-9.8,48.34,0.194,0.764,0,91.9,79.38,102.2
"2025-02-18 23:10:00",179261,167,-0.5,12.56,-0.121,-0.041,-0.205,0.001078195,3.234584E-07,0.29,-9.83,-9.76,-9.88,47.98,0.249,0.872,0,286.9,79.38,102.2
"2025-02-18 23:15:00",179262,167,-0.542,12.59,-0.288,-0.106,-0.434,0.001588916,4.766748E-07,0.288,-9.91,-9.8,-9.99,48.49,0.13,0.48,0,197,79.37,102.2
"2025-02-18 23:20:00",179263,167,-0.606,12.58,-0.487,-0.434,-0.532,0.001134938,3.404814E-07,0.289,-9.9,-9.83,-9.98,49.24,0.379,0.96,0,132,79.37,102.2
"2025-02-18 23:25:00",179264,167,-0.649,12.57,-0.462,-0.287,-0.565,0.001078189,3.234566E-07,0.29,-9.84,-9.79,-9.88,48.45,0.848,1.274,0,112.2,79.37,102.2
"2025-02-18 23:30:00",179265,167,-0.712,12.56,-0.255,-0.205,-0.303,0.0009079462,2.723839E-07,0.292,-9.78,-9.69,-9.87,48.75,1.043,1.45,0,114.9,79.38,102.2
"2025-02-18 23:35:00",179266,167,-0.755,12.57,-0.262,-0.205,-0.303,0.001078185,3.234556E-07,0.292,-9.74,-9.7,-9.77,48.75,0.943,1.754,0,132,79.39,102.2
"2025-02-18 23:40:00",179267,167,-0.798,12.57,-0.282,-0.237,-0.303,0.0009646946,2.894084E-07,0.291,-9.78,-9.73,-9.82,48.69,0.689,1,0,129.3,79.38,102.2
"2025-02-18 23:45:00",179268,167,-0.861,12.52,-0.331,-0.237,-0.418,0.0006809651,2.042895E-07,0.292,-9.75,-9.65,-9.82,49.53,0.745,1.019,0,120.8,79.38,102.2
"2025-02-18 23:50:00",179269,167,-0.904,12.57,-0.313,-0.237,-0.385,0.001078202,3.234605E-07,0.293,-9.7,-9.61,-9.79,48.8,0.517,0.813,0,86.8,79.37,102.2
"2025-02-18 23:55:00",179270,167,-0.969,12.57,-0.308,-0.237,-0.368,0.001078211,3.234633E-07,0.293,-9.73,-9.67,-9.78,49.13,0.458,1.235,0,65.01,79.37,102.2
"2025-02-19 00:00:00",179271,167,-1.01,12.56,-0.332,-0.27,-0.434,0.0009079753,2.723926E-07,0.294,-9.69,-9.65,-9.73,49.4,1.027,1.793,0,141.6,79.37,102.2
"2025-02-19 00:05:00",179272,167,-1.053,12.52,-0.373,-0.303,-0.418,0.0003972415,1.191724E-07,0.292,-9.76,-9.64,-9.83,48.99,0.449,1.068,0,220.9,79.37,102.2
"2025-02-19 00:10:00",179273,167,-1.076,12.56,-0.423,-0.368,-0.499,0.001021485,3.064456E-07,0.291,-9.81,-9.77,-9.85,49.24,0.35,0.764,0,217.4,79.37,102.2
"2025-02-19 00:15:00",179274,167,-1.119,12.56,-0.576,-0.434,-0.729,0.0008512425,2.553728E-07,0.29,-9.85,-9.78,-9.9,49.92,0.105,0.441,0,199.5,79.37,102.2
"2025-02-19 00:20:00",179275,167,-1.159,12.53,-0.633,-0.499,-0.729,0.0006809963,2.042989E-07,0.292,-9.77,-9.7,-9.87,49.81,0.489,1.088,0,202.2,79.37,102.2
"2025-02-19 00:25:00",179276,167,-1.202,12.54,-0.613,-0.565,-0.631,0.001021496,3.064488E-07,0.293,-9.72,-9.67,-9.78,50.28,0.513,1.176,0,231.3,79.37,102.2
"2025-02-19 00:30:00",179277,167,-1.245,12.55,-0.454,-0.352,-0.565,0.0007944948,2.383484E-07,0.295,-9.62,-9.55,-9.67,49.62,1.17,1.823,0,228.9,79.37,102.2
"2025-02-19 00:35:00",179278,167,-1.245,12.55,-0.418,-0.303,-0.499,0.001078239,3.234718E-07,0.295,-9.62,-9.56,-9.65,50.3,0.312,0.951,0,218.7,79.37,102.2
"2025-02-19 00:40:00",179279,167,-1.245,12.52,-0.592,-0.532,-0.663,0.0009647374,2.894212E-07,0.296,-9.59,-9.54,-9.61,50.77,0.318,1.303,0,187,79.38,102.2
"2025-02-19 00:45:00",179280,167,-1.268,12.56,-0.798,-0.663,-0.86,0.001134984,3.404951E-07,0.296,-9.6,-9.54,-9.65,51.67,0.17,0.892,0,190.6,79.39,102.2
"2025-02-19 00:50:00",179281,167,-1.311,12.55,-0.781,-0.712,-0.86,0.001191733,3.5752E-07,0.297,-9.55,-9.48,-9.6,51.59,0.29,0.951,0,179.3,79.38,102.2
"2025-02-19 00:55:00",179282,167,-1.351,12.51,-1.07,-0.86,-1.318,0.000567493,1.702479E-07,0.295,-9.61,-9.56,-9.65,53.22,0.258,0.804,0,129.1,79.39,102.2
"2025-02-19 01:00:00",179283,167,-1.394,12.51,-1.369,-1.286,-1.417,0.0008512426,2.553728E-07,0.296,-9.58,-9.51,-9.63,53.52,0.627,1.186,0,220.8,79.39,102.2
"2025-02-19 01:05:00",179284,167,-1.46,12.54,-1.167,-1.056,-1.318,0.0008512454,2.553736E-07,0.297,-9.54,-9.45,-9.63,52.3,0.441,0.931,0,201.7,79.39,102.2
"2025-02-19 01:10:00",179285,167,-1.523,12.54,-1.071,-0.991,-1.089,0.001134997,3.40499E-07,0.295,-9.64,-9.57,-9.67,52.11,0.225,0.764,0,151.7,79.39,102.2
"2025-02-19 01:15:00",179286,167,-1.566,12.51,-0.936,-0.86,-0.991,0.0006242499,1.87275E-07,0.295,-9.64,-9.57,-9.7,51.37,0.969,1.323,0,103,79.4,102.2
"2025-02-19 01:20:00",179287,167,-1.629,12.51,-0.885,-0.811,-0.925,0.001021503,3.064508E-07,0.293,-9.72,-9.67,-9.8,50.88,1.639,1.97,0,102.7,79.38,102.2
"2025-02-19 01:25:00",179288,167,-1.672,12.54,-0.813,-0.762,-0.86,0.000737754,2.213262E-07,0.291,-9.82,-9.76,-9.88,50.17,2.295,2.822,0,103.4,79.37,102.2
"2025-02-19 01:30:00",179289,167,-1.692,12.54,-0.694,-0.564,-0.794,0.0008512578,2.553773E-07,0.289,-9.89,-9.85,-9.93,49.25,2.593,3.028,0,101.3,79.37,102.2
"2025-02-19 01:35:00",179290,167,-1.672,12.49,-0.549,-0.499,-0.597,0.001532269,4.596806E-07,0.29,-9.83,-9.68,-9.91,49.98,2.088,2.764,0,122.5,79.37,102.2
"2025-02-19 01:40:00",179291,167,-1.652,12.54,-0.378,-0.204,-0.564,0.001135016,3.405049E-07,0.294,-9.65,-9.59,-9.71,49.05,2.696,3.508,0,100.1,79.37,102.2
"2025-02-19 01:45:00",179292,167,-1.609,12.52,-0.286,-0.237,-0.335,0.0005107591,1.532277E-07,0.294,-9.67,-9.63,-9.71,49.08,2.757,3.518,0,97.5,79.37,102.2
"2025-02-19 01:50:00",179293,167,-1.566,12.49,-0.267,-0.204,-0.303,0.0005675114,1.702534E-07,0.294,-9.68,-9.57,-9.73,48.75,2.481,3.489,0,88.5,79.37,102.2
"2025-02-19 01:55:00",179294,167,-1.523,12.5,-0.285,-0.237,-0.368,0.0008512688,2.553806E-07,0.293,-9.71,-9.68,-9.76,49.23,2.326,3.009,0,113.1,79.37,102.2
"2025-02-19 02:00:00",179295,167,-1.48,12.53,-0.441,-0.368,-0.483,0.0007377673,2.213302E-07,0.293,-9.72,-9.67,-9.75,49.46,2.003,3.077,0,118.1,79.37,102.2
"2025-02-19 02:05:00",179296,167,-1.437,12.53,-0.364,-0.319,-0.385,0.001078276,3.234829E-07,0.293,-9.7,-9.65,-9.76,49.44,1.928,2.646,0,110.9,79.37,102.2
"2025-02-19 02:10:00",179297,167,-1.394,12.5,-0.21,-0.106,-0.352,0.0009647731,2.894319E-07,0.293,-9.71,-9.63,-9.77,48.39,2.051,3.783,0,111.2,79.38,102.2
"2025-02-19 02:15:00",179298,167,-1.351,12.51,-0.211,-0.139,-0.27,0.0006810154,2.043046E-07,0.292,-9.76,-9.7,-9.8,48.64,1.307,1.852,0,128.3,79.39,102.2
"2025-02-19 02:20:00",179299,167,-1.351,12.52,-0.23,-0.172,-0.27,0.0006242626,1.872788E-07,0.29,-9.84,-9.78,-9.9,48.2,0.284,0.862,0,158,79.39,102.2
"2025-02-19 02:25:00",179300,167,-1.351,12.52,-0.32,-0.205,-0.385,0.0009080164,2.724049E-07,0.291,-9.81,-9.73,-9.87,48.8,0.403,0.96,0,225.9,79.4,102.2
"2025-02-19 02:30:00",179301,167,-1.351,12.49,-0.374,-0.319,-0.418,0.001532274,4.596823E-07,0.291,-9.82,-9.76,-9.85,48.97,0.141,0.48,0,247.7,79.4,102.2
"2025-02-19 02:35:00",179302,167,-1.374,12.52,-0.414,-0.336,-0.499,0.0009647627,2.894288E-07,0.291,-9.79,-9.72,-9.85,49.7,0.142,0.5,0,203.6,79.4,102.2
"2025-02-19 02:40:00",179303,167,-1.417,12.51,-0.584,-0.499,-0.696,0.0009080106,2.724032E-07,0.293,-9.7,-9.64,-9.76,50.49,0.163,0.578,0,253.4,79.39,102.2
"2025-02-19 02:45:00",179304,167,-1.46,12.49,-0.896,-0.696,-1.024,0.001532266,4.596797E-07,0.294,-9.67,-9.59,-9.69,51.94,0.385,0.627,0,42.5,79.4,102.2
"2025-02-19 02:50:00",179305,167,-1.523,12.49,-1.001,-0.893,-1.056,0.0006810061,2.043018E-07,0.294,-9.69,-9.64,-9.76,51.26,0.261,0.461,0,54.19,79.4,102.2
"2025-02-19 02:55:00",179306,167,-1.586,12.51,-0.7,-0.368,-0.958,0.0009647582,2.894274E-07,0.29,-9.84,-9.78,-9.89,48.61,1.082,1.637,0,87.2,79.39,102.2
"2025-02-19 03:00:00",179307,167,-1.652,12.51,-0.129,-0.041,-0.336,0.0008512578,2.553773E-07,0.289,-9.89,-9.83,-9.92,47.6,0.876,1.441,0,106.8,79.39,102.2
"2025-02-19 03:05:00",179308,167,-1.672,12.48,-0.1,-0.057,-0.106,0.001078261,3.234784E-07,0.289,-9.9,-9.85,-9.92,47.57,0.4,0.627,0,107.9,79.39,102.2
"2025-02-19 03:10:00",179309,167,-1.715,12.51,-0.133,-0.041,-0.319,0.0007377594,2.213278E-07,0.289,-9.89,-9.8,-9.92,48.45,0.569,0.892,0,84.2,79.38,102.2
"2025-02-19 03:15:00",179310,167,-1.735,12.51,-0.323,-0.237,-0.368,0.0006242596,1.872779E-07,0.289,-9.88,-9.82,-9.93,48.15,0.937,1.088,0,96.1,79.37,102.2
"2025-02-19 03:20:00",179311,167,-1.735,12.49,-0.218,-0.171,-0.254,0.001191771,3.575312E-07,0.288,-9.92,-9.85,-9.95,47.79,1.148,1.352,0,105.9,79.37,102.2
"2025-02-19 03:25:00",179312,167,-1.758,12.47,-0.089,-0.008,-0.172,0.0007945154,2.383546E-07,0.288,-9.91,-9.85,-9.95,47.44,1.182,1.47,0,97.4,79.37,102.2
"2025-02-19 03:30:00",179313,167,-1.735,12.51,-0.158,-0.073,-0.205,0.0006810147,2.043044E-07,0.287,-9.96,-9.89,-10,47.59,1.318,1.539,0,97.9,79.37,102.2
"2025-02-19 03:35:00",179314,167,-1.735,12.5,-0.224,-0.188,-0.237,0.000737767,2.213301E-07,0.287,-9.99,-9.94,-10.02,47.71,1.233,1.362,0,103.1,79.35,102.1
"2025-02-19 03:40:00",179315,167,-1.735,12.47,-0.247,-0.204,-0.303,0.001021525,3.064574E-07,0.287,-9.98,-9.94,-10.02,47.94,0.92,1.284,0,122,79.35,102.1
"2025-02-19 03:45:00",179316,167,-1.715,12.48,-0.31,-0.204,-0.401,0.0007377685,2.213306E-07,0.289,-9.88,-9.78,-9.97,49.13,0.218,0.764,0,164.7,79.35,102.1
"2025-02-19 03:50:00",179317,167,-1.715,12.5,-0.732,-0.434,-0.991,0.001021526,3.064578E-07,0.292,-9.77,-9.72,-9.81,51.31,1.035,1.509,0,239.1,79.36,102.2
"2025-02-19 03:55:00",179318,167,-1.692,12.49,-0.969,-0.86,-1.023,0.0007377692,2.213308E-07,0.292,-9.77,-9.72,-9.85,50.55,0.882,1.421,0,225.2,79.37,102.2
"2025-02-19 04:00:00",179319,167,-1.692,12.46,-0.631,-0.532,-0.827,0.0007377695,2.213309E-07,0.29,-9.85,-9.76,-9.89,49.43,0.751,1.47,0,251.4,79.37,102.2
"2025-02-19 04:05:00",179320,167,-1.672,12.49,-0.713,-0.565,-0.892,0.001418788,4.256364E-07,0.29,-9.82,-9.78,-9.87,50.9,0.879,1.46,0,255.7,79.37,102.2
"2025-02-19 04:10:00",179321,167,-1.672,12.49,-1.121,-0.892,-1.351,0.0007945212,2.383564E-07,0.29,-9.83,-9.76,-9.88,52.38,0.646,1.637,0,196.8,79.36,102.2
"2025-02-19 04:15:00",179322,167,-1.672,12.46,-1.427,-1.351,-1.449,0.001248533,3.7456E-07,0.293,-9.72,-9.64,-9.86,53.36,1.024,2.254,0,201.3,79.37,102.2
"2025-02-19 04:20:00",179323,167,-1.652,12.46,-1.317,-1.204,-1.417,0.0009647758,2.894327E-07,0.294,-9.65,-9.59,-9.69,52.73,1.632,3.636,0,212.7,79.37,102.2
"2025-02-19 04:25:00",179324,167,-1.652,12.49,-1.302,-1.187,-1.351,0.0008512727,2.553818E-07,0.294,-9.67,-9.61,-9.7,53.2,0.423,1.735,0,148,79.37,102.2
"2025-02-19 04:30:00",179325,167,-1.629,12.49,-1.406,-1.35,-1.449,0.0006242667,1.8728E-07,0.294,-9.67,-9.59,-9.7,53.42,0.538,1.97,0,201.4,79.37,102.2
"2025-02-19 04:35:00",179326,167,-1.629,12.46,-1.516,-1.416,-1.613,0.001078279,3.234836E-07,0.293,-9.71,-9.66,-9.74,53.88,0.528,1.245,0,136.4,79.37,102.2
"2025-02-19 04:40:00",179327,167,-1.652,12.48,-1.548,-1.481,-1.613,0.0008512727,2.553818E-07,0.294,-9.68,-9.64,-9.72,53.55,0.763,1.705,0,208,79.37,102.2
"2025-02-19 04:45:00",179328,167,-1.652,12.47,-1.249,-1.138,-1.449,0.001191782,3.575345E-07,0.294,-9.67,-9.61,-9.71,52.41,0.851,1.764,0,236.8,79.36,102.1
"2025-02-19 04:50:00",179329,167,-1.652,12.47,-1.355,-1.203,-1.482,0.0009080243,2.724073E-07,0.292,-9.76,-9.69,-9.8,53.22,0.26,0.637,0,34.7,79.36,102.1
"2025-02-19 04:55:00",179330,167,-1.672,12.43,-1.651,-1.515,-1.776,0.0008512727,2.553818E-07,0.291,-9.82,-9.77,-9.86,54.08,0.175,0.49,0,36.6,79.35,102.1
"2025-02-19 05:00:00",179331,167,-1.715,12.48,-1.77,-1.711,-1.809,0.0009647758,2.894327E-07,0.291,-9.82,-9.73,-9.86,54.13,0.186,1.058,0,205.8,79.34,102.1
"2025-02-19 05:05:00",179332,167,-1.778,12.47,-1.873,-1.809,-1.973,0.0009080243,2.724073E-07,0.291,-9.8,-9.75,-9.85,55.14,0.144,0.647,0,111.5,79.34,102.1
"2025-02-19 05:10:00",179333,167,-1.821,12.44,-1.79,-1.596,-2.006,0.0006242667,1.8728E-07,0.293,-9.72,-9.67,-9.79,53.99,1.433,2.019,0,261.3,79.34,102.1
"2025-02-19 05:15:00",179334,167,-1.844,12.45,-1.627,-1.579,-1.645,0.0008512727,2.553818E-07,0.292,-9.75,-9.7,-9.79,53.88,0.762,2.156,0,206.2,79.34,102.1
"2025-02-19 05:20:00",179335,167,-1.864,12.47,-1.753,-1.644,-1.841,0.0009647758,2.894327E-07,0.291,-9.79,-9.69,-9.81,54.6,0.189,0.892,0,85.3,79.34,102.1
"2025-02-19 05:25:00",179336,167,-1.907,12.46,-1.801,-1.741,-1.809,0.0006242667,1.8728E-07,0.292,-9.77,-9.73,-9.8,54.37,0.273,0.784,0,107.6,79.34,102.1
"2025-02-19 05:30:00",179337,167,-1.97,12.42,-1.756,-1.676,-1.807,0.0009080243,2.724073E-07,0.292,-9.74,-9.65,-9.8,54.32,0.408,1.039,0,231.7,79.35,102.1
"2025-02-19 05:35:00",179338,167,-1.993,12.46,-1.557,-1.282,-1.709,0.0008512727,2.553818E-07,0.294,-9.68,-9.59,-9.74,53.2,0.719,1.284,0,204.3,79.36,102.1
"2025-02-19 05:40:00",179339,167,-1.993,12.46,-1.264,-1.182,-1.298,0.0007945212,2.383564E-07,0.29,-9.84,-9.63,-9.93,51.65,0.598,1.186,0,194.3,79.36,102.1
"2025-02-19 05:45:00",179340,167,-1.993,12.44,-1.124,-1.051,-1.215,0.001305285,3.915854E-07,0.292,-9.78,-9.65,-9.92,52.06,0.447,0.745,0,224,79.37,102.2
"2025-02-19 05:50:00",179341,167,-1.993,12.42,-1.055,-1.019,-1.084,0.001248533,3.7456E-07,0.294,-9.67,-9.61,-9.7,52.11,0.315,0.647,0,228.1,79.37,102.2
"2025-02-19 05:55:00",179342,167,-1.993,12.46,-1.06,-1.019,-1.085,0.001248533,3.7456E-07,0.292,-9.77,-9.64,-10.05,50.56,0.109,0.333,0,212.4,79.37,102.2
"2025-02-19 06:00:00",179343,167,-1.993,12.45,-0.958,-0.903,-1.051,0.001021527,3.064582E-07,0.287,-9.96,-9.86,-10.03,50.69,0.498,0.951,0,123.5,79.36,102.1
"2025-02-19 06:05:00",179344,167,-2.013,12.41,-1.002,-0.887,-1.051,0.001021527,3.064582E-07,0.291,-9.78,-9.74,-9.86,51.24,1.043,1.225,0,97.5,79.37,102.2
"2025-02-19 06:10:00",179345,167,-2.013,12.43,-0.974,-0.888,-1.051,0.0005107637,1.532291E-07,0.287,-9.98,-9.87,-10.03,50.05,0.945,1.147,0,116.4,79.37,102.2
"2025-02-19 06:15:00",179346,167,-2.013,12.44,-0.725,-0.627,-0.888,0.001305285,3.915854E-07,0.287,-9.95,-9.89,-10.03,49.11,1.01,1.245,0,99.9,79.36,102.1
"2025-02-19 06:20:00",179347,167,-1.993,12.45,-0.719,-0.627,-0.758,0.0006810182,2.043055E-07,0.286,-10.03,-9.96,-10.07,49.38,1.592,2.019,0,108,79.37,102.2
"2025-02-19 06:25:00",179348,167,-1.97,12.4,-0.671,-0.626,-0.725,0.001021527,3.064582E-07,0.287,-9.96,-9.9,-10.04,49.41,1.95,2.107,0,99.2,79.36,102.1
"2025-02-19 06:30:00",179349,167,-1.927,12.44,-0.628,-0.528,-0.692,0.001589042,4.767127E-07,0.289,-9.9,-9.86,-9.95,49.14,1.877,2.489,0,97.8,79.36,102.1
"2025-02-19 06:35:00",179350,167,-1.887,12.44,-0.515,-0.462,-0.561,0.001986303,5.958909E-07,0.288,-9.93,-9.85,-9.96,49.03,1.77,2.156,0,88.3,79.36,102.1
"2025-02-19 06:40:00",179351,167,-1.821,12.42,-0.454,-0.233,-0.561,0.003461842,1.038553E-06,0.29,-9.83,-9.72,-9.96,48.56,1.711,2.185,0,90.8,79.37,102.2
"2025-02-19 06:45:00",179352,167,-1.758,12.39,-0.228,-0.168,-0.234,0.008399223,2.519767E-06,0.291,-9.82,-9.76,-9.85,48.34,1.462,1.931,0,95,79.37,102.2
"2025-02-19 06:50:00",179353,167,-1.715,12.43,-0.335,-0.234,-0.448,0.02077102,6.231307E-06,0.289,-9.88,-9.82,-9.95,48.64,1.228,1.588,0,90,79.37,102.2
"2025-02-19 06:55:00",179354,167,-1.652,12.42,-0.621,-0.431,-0.792,0.05697829,1.709349E-05,0.286,-10.01,-9.93,-10.09,49.51,1.552,1.999,0,90,79.36,102.2
"2025-02-19 07:00:00",179355,167,-1.609,12.39,-0.896,-0.825,-0.924,0.1730343,5.191028E-05,0.289,-9.91,-9.8,-10.1,50.8,1.634,1.911,0,89.3,79.37,102.2
"2025-02-19 07:05:00",179356,167,-1.566,12.42,-0.742,-0.564,-0.924,0.5490667,0.00016472,0.289,-9.88,-9.84,-9.91,49.25,1.089,1.382,0,122,79.37,102.2
"2025-02-19 07:10:00",179357,167,-1.523,12.41,-0.36,-0.139,-0.532,1.713939,0.0005141816,0.289,-9.87,-9.84,-9.92,47.87,0.958,1.205,0,127.9,79.36,102.1
"2025-02-19 07:15:00",179358,167,-1.46,12.42,0.019,0.156,-0.172,4.635087,0.001390526,0.286,-10,-9.91,-10.04,46.4,0.961,1.196,0,113,79.35,102.1
"2025-02-19 07:20:00",179359,167,-1.394,12.38,0.231,0.32,0.156,7.103652,0.002131096,0.284,-10.13,-9.98,-10.21,45.09,0.803,1.196,0,95.9,79.36,102.1
"2025-02-19 07:25:00",179360,167,-1.331,12.42,0.306,0.353,0.238,8.539662,0.002561899,0.279,-10.32,-10.21,-10.45,45.25,0.037,0.363,0,113.8,79.37,102.2
"2025-02-19 07:30:00",179361,167,-1.268,12.42,0.054,0.254,-0.106,13.03087,0.00390926,0.285,-10.08,-10.02,-10.18,47.01,0.738,1.205,0,244.2,79.36,102.1
"2025-02-19 07:35:00",179362,167,-1.182,12.39,-0.163,-0.106,-0.205,18.99094,0.005697282,0.285,-10.06,-10.01,-10.09,47.44,0.804,1.039,0,254.8,79.37,102.2
"2025-02-19 07:40:00",179363,167,-1.096,12.41,-0.229,-0.155,-0.319,25.84926,0.007754778,0.285,-10.05,-10.01,-10.09,47.77,1.282,1.578,0,260.7,79.37,102.2
"2025-02-19 07:45:00",179364,167,-0.99,12.44,-0.439,-0.336,-0.565,32.62548,0.009787645,0.285,-10.06,-10.01,-10.11,48.65,1.51,1.813,0,259.8,79.37,102.2
"2025-02-19 07:50:00",179365,167,-0.884,12.45,-0.528,-0.368,-0.598,40.03615,0.01201084,0.285,-10.08,-9.95,-10.2,47.66,0.57,1.343,0,254.5,79.37,102.2
"2025-02-19 07:55:00",179366,167,-0.777,12.43,-0.355,-0.27,-0.532,48.16615,0.01444985,0.284,-10.1,-9.98,-10.19,48.83,0.383,1.009,0,164.6,79.37,102.2
"2025-02-19 08:00:00",179367,167,-0.649,12.47,-0.587,-0.499,-0.663,57.72263,0.01731679,0.286,-10.01,-9.91,-10.08,48.58,0.002,0.049,0,58.76,79.37,102.2
"2025-02-19 08:05:00",179368,167,-0.522,12.48,-0.474,-0.418,-0.532,63.30503,0.01899151,0.286,-10.02,-9.97,-10.08,48.5,0.513,0.96,0,309.9,79.37,102.2
"2025-02-19 08:10:00",179369,167,-0.393,12.49,-0.555,-0.499,-0.565,66.32233,0.0198967,0.285,-10.06,-10,-10.12,48.67,0.302,0.686,0,300.5,79.38,102.2
"2025-02-19 08:15:00",179370,167,-0.224,12.48,-0.463,-0.434,-0.532,65.60639,0.01968192,0.286,-10,-9.95,-10.05,48.58,0.468,1,0,263.6,79.38,102.2
"2025-02-19 08:20:00",179371,167,-0.075,12.54,-0.43,-0.385,-0.45,69.23182,0.02076955,0.288,-9.95,-9.9,-9.98,48.58,0.402,0.882,0,257.2,79.38,102.2
"2025-02-19 08:25:00",179372,167,0.074,12.54,-0.379,-0.336,-0.434,77.91335,0.023374,0.288,-9.92,-9.88,-9.95,48.47,0.392,0.99,0,258.3,79.39,102.2
"2025-02-19 08:30:00",179373,167,0.223,12.56,-0.353,-0.303,-0.368,98.37826,0.02951348,0.289,-9.87,-9.75,-9.93,48.88,0.067,0.686,0,231.6,79.38,102.2
"2025-02-19 08:35:00",179374,167,0.436,12.62,-0.199,-0.041,-0.319,139.8893,0.04196679,0.291,-9.81,-9.74,-9.86,47.87,0.365,0.823,0,163.9,79.38,102.2
"2025-02-19 08:40:00",179375,167,0.82,12.71,0.149,0.319,-0.074,193.6079,0.05808238,0.292,-9.75,-9.65,-9.82,46.84,0.752,1.607,0,107.5,79.37,102.2
"2025-02-19 08:45:00",179376,167,1.33,12.8,0.412,0.45,0.287,218.9678,0.06569035,0.291,-9.78,-9.71,-9.88,45.83,1.52,2.048,0,86.6,79.37,102.2
"2025-02-19 08:50:00",179377,167,1.97,12.85,0.418,0.463,0.378,197.478,0.0592434,0.29,-9.83,-9.71,-9.93,45.96,1.217,1.735,0,87.6,79.37,102.2
"2025-02-19 08:55:00",179378,167,2.609,12.95,0.525,0.752,0.345,217.7165,0.06531496,0.291,-9.79,-9.7,-9.93,45.24,0.763,1.284,0,84.4,79.36,102.1
"2025-02-19 09:00:00",179379,167,3.271,13.02,0.798,0.866,0.734,198.053,0.05941591,0.292,-9.76,-9.65,-9.83,45.24,1.139,1.823,0,83.3,79.35,102.1
"2025-02-19 09:05:00",179380,167,3.827,13.08,0.71,0.766,0.668,215.0457,0.06451369,0.291,-9.82,-9.73,-9.89,45.13,1.576,1.911,0,99.2,79.35,102.1
"2025-02-19 09:10:00",179381,167,4.365,13.14,0.793,0.896,0.733,225.2378,0.06757133,0.293,-9.73,-9.66,-9.81,44.99,1.808,2.401,0,99.2,79.35,102.1
"2025-02-19 09:15:00",179382,167,4.771,13.18,0.911,0.992,0.861,188.754,0.05662621,0.294,-9.68,-9.58,-9.76,44.83,1.679,2.244,0,95.5,79.33,102.1
"2025-02-19 09:20:00",179383,167,5.097,13.2,0.987,1.055,0.925,187.1897,0.0561569,0.291,-9.78,-9.62,-9.89,43.82,1.042,1.823,0,101.5,79.34,102.1
"2025-02-19 09:25:00",179384,167,5.334,13.21,1.14,1.185,1.054,205.9113,0.0617734,0.283,-10.17,-9.93,-10.31,42.23,1.09,1.588,0,100.9,79.35,102.1
"2025-02-19 09:30:00",179385,167,5.591,13.29,1.515,1.74,1.217,215.8257,0.06474771,0.282,-10.21,-10.02,-10.36,40.29,0.496,0.951,0,86.4,79.35,102.1
"2025-02-19 09:35:00",179386,167,5.874,13.33,1.782,1.838,1.674,264.4293,0.07932879,0.295,-9.63,-9.13,-10.31,44.44,0.286,0.666,0,151.2,79.35,102.1
"2025-02-19 09:40:00",179387,167,6.222,13.47,1.854,2.034,1.658,324.3622,0.09730868,0.309,-9.05,-8.97,-9.14,43.65,0.165,0.98,0,205.1,79.36,102.1
"2025-02-19 09:45:00",179388,167,6.613,13.65,1.794,2.018,1.412,299.1699,0.08975098,0.304,-9.24,-9.08,-9.41,44.36,1.033,1.421,0,263.1,79.37,102.2
"2025-02-19 09:50:00",179389,167,6.918,13.55,1.16,1.378,1.082,260.3511,0.07810532,0.297,-9.52,-9.41,-9.64,44.82,0.712,1.225,0,265.4,79.37,102.2
"2025-02-19 09:55:00",179390,167,7.137,13.5,1.255,1.375,1.115,239.9805,0.07199415,0.302,-9.34,-9.23,-9.53,44.9,0.324,0.676,0,210,79.37,102.2
"2025-02-19 10:00:00",179391,167,7.268,13.41,1.542,1.767,1.374,218.1662,0.06544986,0.304,-9.25,-9.06,-9.46,43.67,0.728,1.872,0,198.1,79.38,102.2
"2025-02-19 10:05:00",179392,167,7.378,13.33,1.834,2.011,1.701,183.8226,0.05514678,0.305,-9.2,-9.06,-9.36,43.48,0.135,0.5,0,234.3,79.37,102.2
"2025-02-19 10:10:00",179393,167,7.464,13.32,2.04,2.158,1.913,198.4602,0.05953806,0.305,-9.2,-8.99,-9.39,42.93,0.244,0.745,0,309.7,79.37,102.2
"2025-02-19 10:15:00",179394,167,7.532,13.36,1.864,1.945,1.732,256.7755,0.07703264,0.305,-9.2,-8.92,-9.4,44.13,0.658,1.352,0,105.1,79.37,102.2
"2025-02-19 10:20:00",179395,167,7.641,14.18,1.967,2.387,1.716,287.6813,0.0863044,0.3,-9.39,-9.1,-9.89,40.15,0.316,1,0,169.9,79.37,102.2
"2025-02-19 10:25:00",179396,167,7.839,14.39,2.778,3.041,2.42,300.1359,0.09004076,0.287,-9.98,-9.27,-10.98,39.93,0.379,1.813,0,146.4,79.37,102.2
"2025-02-19 10:30:00",179397,167,8.08,14.41,3.197,3.303,3.074,295.1305,0.08853914,0.304,-9.26,-8.82,-10.37,39.8,0.447,1.519,0,99.9,79.38,102.2
"2025-02-19 10:35:00",179398,167,8.33,14.33,3.514,3.696,3.287,273.0534,0.08191603,0.283,-10.16,-9.05,-11.03,36.11,0.77,2.303,0,168.4,79.39,102.2
"2025-02-19 10:40:00",179399,167,8.59,14.45,3.656,3.696,3.598,283.6779,0.08510338,0.269,-10.79,-9.81,-11.32,36.63,0.548,1.558,0,225.7,79.39,102.2
"2025-02-19 10:45:00",179400,167,8.81,14.42,3.341,3.663,3.204,378.2117,0.1134635,0.293,-9.69,-9.52,-9.95,38.51,0.601,1.019,0,210.1,79.37,102.2
"2025-02-19 10:50:00",179401,167,9.12,14.4,3.507,3.824,3.236,487.5055,0.1462516,0.297,-9.56,-9.19,-10.12,38.02,0.653,1.774,0,113.6,79.38,102.2
"2025-02-19 10:55:00",179402,167,9.55,14.39,3.69,3.857,3.299,542.7863,0.1628359,0.309,-9.06,-8.93,-9.22,40.28,0.889,1.754,0,222,79.39,102.2
"2025-02-19 11:00:00",179403,167,9.97,14.4,2.927,3.266,2.691,434.1876,0.1302563,0.308,-9.1,-8.82,-9.51,39.82,0.833,1.96,0,200.5,79.39,102.2
"2025-02-19 11:05:00",179404,167,10.4,14.37,3.427,3.719,2.87,579.28,0.173784,0.311,-8.96,-8.66,-9.51,39.27,0.367,1.519,0,156.3,79.39,102.2
"2025-02-19 11:10:00",179405,167,10.95,14.34,4.071,4.371,3.702,552.4609,0.1657383,0.293,-9.73,-8.72,-10.98,32.12,1.105,2.332,0,189,79.39,102.2
"2025-02-19 11:15:00",179406,167,11.45,14.33,4.62,4.762,4.354,456.964,0.1370892,0.251,-11.69,-10.66,-12.29,28.36,1.461,3.42,0,186.1,79.39,102.2
"2025-02-19 11:20:00",179407,167,11.82,14.33,4.554,4.746,4.418,484.8772,0.1454632,0.254,-11.53,-10.65,-12.07,32.04,1.117,2.499,0,205.7,79.39,102.2
"2025-02-19 11:25:00",179408,167,12.12,14.27,4.438,4.516,4.369,458.8877,0.1376663,0.246,-11.91,-11.18,-12.26,29.28,1.829,3.626,0,186.8,79.4,102.2
"2025-02-19 11:30:00",179409,167,12.3,14.29,4.61,4.957,4.434,568.9968,0.170699,0.241,-12.15,-11.83,-12.48,28.49,1.787,4.253,0,187.1,79.4,102.2
"2025-02-19 11:35:00",179410,167,12.49,14.3,5.231,5.414,4.957,588.0201,0.176406,0.24,-12.24,-11.7,-12.73,26.58,1.681,3.156,0,178.6,79.4,102.2
"2025-02-19 11:40:00",179411,167,12.67,14.3,5.675,6.004,5.398,563.6638,0.1690991,0.227,-12.89,-12.36,-13.33,24.84,1.586,3.959,0,185.6,79.39,102.2
"2025-02-19 11:45:00",179412,167,12.88,14.28,5.862,6.02,5.774,595.8538,0.1787561,0.236,-12.42,-11.31,-13.2,27.76,1.674,4.949,0,174.7,79.39,102.2
"2025-02-19 11:50:00",179413,167,13.02,14.3,5.543,5.806,5.331,471.9378,0.1415813,0.241,-12.15,-11.45,-12.65,27.43,2.076,5.762,0,218.5,79.38,102.2
"2025-02-19 11:55:00",179414,167,13.12,14.3,5.598,5.708,5.479,454.4051,0.1363215,0.256,-11.42,-11.13,-11.84,28.55,1.043,2.46,0,140.6,79.38,102.2
"2025-02-19 12:00:00",179415,167,13.16,14.28,5.952,6.379,5.61,433.7609,0.1301283,0.265,-10.98,-10.76,-11.32,28.06,1.01,2.568,0,140.3,79.38,102.2
"2025-02-19 12:05:00",179416,167,13.23,14.31,6.342,6.494,6.085,371.374,0.1114122,0.258,-11.3,-10.77,-11.63,26.99,1.091,2.401,0,177.7,79.37,102.2
"2025-02-19 12:10:00",179417,167,13.23,14.3,6.051,6.199,6.003,352.2829,0.1056849,0.256,-11.43,-11.36,-11.54,27.13,0.939,2.225,0,84.5,79.35,102.1
"2025-02-19 12:15:00",179418,167,13.23,14.28,6.41,6.592,6.15,399.3844,0.1198153,0.256,-11.41,-11.2,-11.59,26.32,0.804,1.676,0,102.9,79.35,102.1
"2025-02-19 12:20:00",179419,167,13.33,14.29,6.53,6.755,6.428,433.4989,0.1300497,0.258,-11.32,-11.12,-11.55,26.61,0.957,3.077,0,77.88,79.35,102.1
"2025-02-19 12:25:00",179420,167,13.47,14.31,7.104,7.426,6.787,529.7839,0.1589352,0.262,-11.11,-10.91,-11.32,25.52,0.498,1.97,0,77.65,79.33,102.1
"2025-02-19 12:30:00",179421,167,13.68,14.28,7.373,7.638,7.18,531.7522,0.1595257,0.263,-11.06,-10.79,-11.46,25.64,0.638,2.117,0,72.82,79.33,102.1
"2025-02-19 12:35:00",179422,167,13.9,14.26,7.396,7.735,7.161,409.7889,0.1229367,0.259,-11.26,-10.93,-11.53,25.57,1.044,3.773,0,140.2,79.33,102.1
"2025-02-19 12:40:00",179423,167,14.04,14.27,7.16,7.259,7.11,368.2622,0.1104786,0.263,-11.1,-10.85,-11.25,26.43,0.872,1.901,0,79.27,79.33,102.1
"2025-02-19 12:45:00",179424,167,14.18,14.27,7.277,7.372,7.159,388.2804,0.1164841,0.264,-11.03,-10.84,-11.26,25.95,0.806,2.519,0,128.2,79.32,102.1
"2025-02-19 12:50:00",179425,167,14.28,14.26,7.201,7.338,7.093,346.3758,0.1039127,0.269,-10.8,-10.49,-11.02,27.29,0.729,1.411,0,73.72,79.33,102.1
"2025-02-19 12:55:00",179426,167,14.37,14.25,7.219,7.305,7.158,309.1421,0.09274263,0.274,-10.57,-10.37,-10.78,27.23,0.666,1.48,0,127.3,79.31,102.1
"2025-02-19 13:00:00",179427,167,14.47,14.27,7.369,7.599,7.174,302.5768,0.09077304,0.283,-10.14,-9.92,-10.42,27.64,0.377,0.98,0,82.1,79.3,102.1
"2025-02-19 13:05:00",179428,167,14.59,13.88,7.665,7.763,7.567,328.8542,0.09865627,0.287,-9.96,-9.86,-10.07,27.59,0.446,1.392,0,161.2,79.3,102.1
"2025-02-19 13:10:00",179429,167,14.68,13.85,7.59,7.665,7.501,309.7253,0.0929176,0.292,-9.75,-9.61,-9.91,27.92,0.335,1.48,0,89.1,79.3,102.1
"2025-02-19 13:15:00",179430,167,14.8,13.84,7.598,7.73,7.468,286.743,0.08602288,0.293,-9.71,-9.55,-9.8,28.65,0.555,1.646,0,108.3,79.3,102.1
"2025-02-19 13:20:00",179431,167,14.85,13.85,7.375,7.534,7.043,285.377,0.08561312,0.294,-9.68,-9.53,-9.85,29.22,0.718,1.607,0,172.5,79.29,102.1
"2025-02-19 13:25:00",179432,167,14.83,13.84,6.864,7.043,6.781,272.6795,0.08180385,0.298,-9.52,-9.36,-9.67,29.74,0.698,1.95,0,85.3,79.29,102.1
"2025-02-19 13:30:00",179433,167,14.73,13.85,6.961,7.158,6.814,291.0135,0.08730406,0.298,-9.52,-9.44,-9.61,29.58,0.262,0.892,0,107.3,79.29,102.1
"2025-02-19 13:35:00",179434,167,14.73,13.88,7.179,7.37,7.109,362.7481,0.1088244,0.299,-9.47,-9.3,-9.6,29.47,0.352,1.088,0,108.9,79.29,102.1
"2025-02-19 13:40:00",179435,167,14.8,13.85,7.752,7.959,7.403,428.7756,0.1286327,0.304,-9.23,-9.08,-9.4,28.38,0.297,1.049,0,81,79.29,102.1
"2025-02-19 13:45:00",179436,167,14.92,13.82,8,8.12,7.877,336.6442,0.1009932,0.305,-9.21,-9.12,-9.36,28.6,0.531,2.45,0,97.2,79.29,102.1
"2025-02-19 13:50:00",179437,167,15.02,13.85,7.953,8.12,7.828,460.1905,0.1380572,0.31,-8.99,-8.73,-9.35,29.22,0.696,1.48,0,107.4,79.27,102.1
"2025-02-19 13:55:00",179438,167,15.12,13.85,8.07,8.22,7.959,499.9639,0.1499892,0.32,-8.58,-8.45,-8.74,29.84,0.681,1.882,0,134.2,79.26,102.1
"2025-02-19 14:00:00",179439,167,15.29,13.82,8.51,9.01,8.16,500.5797,0.1501739,0.327,-8.32,-8.12,-8.57,28.05,0.589,1.646,0,116.7,79.27,102.1
"2025-02-19 14:05:00",179440,167,15.46,13.85,8.83,8.99,8.61,532.8116,0.1598435,0.321,-8.55,-8.41,-8.74,28.97,1.009,2.715,0,91.2,79.26,102
"2025-02-19 14:10:00",179441,167,15.65,13.82,8.74,8.89,8.58,580.7192,0.1742158,0.328,-8.29,-8.18,-8.46,29.29,0.888,2.636,0,164.4,79.25,102
"2025-02-19 14:15:00",179442,167,15.82,13.83,8.8,8.96,8.68,478.6653,0.1435996,0.335,-7.993,-7.797,-8.19,30.32,0.723,2.068,0,166.6,79.24,102
"2025-02-19 14:20:00",179443,167,15.95,13.8,8.48,8.74,8.25,336.1967,0.100859,0.338,-7.89,-7.718,-8.07,31.32,1.114,2.372,0,82.3,79.23,102
"2025-02-19 14:25:00",179444,167,16.02,13.82,8.51,8.74,8.25,341.3522,0.1024057,0.346,-7.589,-7.404,-7.797,30.72,0.358,1.294,0,75.46,79.23,102
"2025-02-19 14:30:00",179445,167,16.07,13.83,8.47,8.74,8.22,357.6911,0.1073073,0.342,-7.72,-7.533,-7.911,31.84,0.573,1.666,0,80.9,79.21,102
"2025-02-19 14:35:00",179446,167,16.12,13.8,8.56,8.89,8.29,469.6797,0.1409039,0.355,-7.262,-7.024,-7.462,31.56,0.396,1.088,0,160.6,79.22,102
"2025-02-19 14:40:00",179447,167,16.24,13.83,9.13,9.46,8.88,539.6254,0.1618876,0.357,-7.175,-7.024,-7.247,30.49,0.461,1.725,0,130.3,79.21,102
"2025-02-19 14:45:00",179448,167,16.41,13.8,9.32,9.56,9.04,409.1109,0.1227333,0.364,-6.926,-6.703,-7.145,31.24,0.528,1.509,0,122.5,79.2,102
"2025-02-19 14:50:00",179449,167,16.56,13.79,8.96,9.1,8.68,439.0503,0.1317151,0.362,-6.997,-6.829,-7.156,32.11,0.779,1.656,0,167.7,79.2,102
"2025-02-19 14:55:00",179450,167,16.66,13.77,8.35,8.73,7.893,302.7047,0.09081141,0.368,-6.797,-6.426,-7.021,34.57,1.238,2.362,0,191.6,79.19,102
"2025-02-19 15:00:00",179451,167,16.61,13.8,7.927,8.06,7.827,296.0645,0.08881937,0.374,-6.571,-6.488,-6.745,34.65,1.023,2.548,0,199.5,79.19,102
"2025-02-19 15:05:00",179452,167,16.54,13.79,7.712,7.959,7.354,278.1171,0.08343513,0.355,-7.243,-6.709,-7.46,34.08,1.271,2.548,0,216.1,79.19,102
"2025-02-19 15:10:00",179453,167,16.41,13.77,7.226,7.337,7.173,260.3983,0.07811948,0.348,-7.509,-7.44,-7.57,34.35,0.897,1.793,0,165.4,79.2,102
"2025-02-19 15:15:00",179454,167,16.24,13.82,7.029,7.173,6.977,314.0205,0.09420616,0.348,-7.498,-7.223,-7.659,34.95,0.918,1.911,0,154.7,79.19,102
"2025-02-19 15:20:00",179455,167,16.12,13.83,7.205,7.305,7.043,298.0547,0.08941642,0.357,-7.177,-6.961,-7.34,35.47,0.829,1.352,0,207.6,79.18,102
"2025-02-19 15:25:00",179456,167,16.04,13.78,7.516,7.697,7.337,319.9468,0.09598406,0.365,-6.878,-6.603,-7.135,34.19,0.808,1.676,0,55.3,79.18,102
"2025-02-19 15:30:00",179457,167,16.02,13.81,7.715,7.812,7.632,297.1279,0.08913837,0.361,-7.029,-6.83,-7.226,34.1,0.767,2.205,0,60.86,79.18,102
"2025-02-19 15:35:00",179458,167,16,13.83,7.46,7.599,7.387,261.9637,0.07858909,0.357,-7.19,-7.047,-7.37,34.21,0.943,2.626,0,137.7,79.17,102
"2025-02-19 15:40:00",179459,167,15.95,13.83,7.507,7.632,7.37,290.5768,0.08717305,0.358,-7.159,-6.862,-7.398,33.78,0.479,1.548,0,131.8,79.17,102
"2025-02-19 15:45:00",179460,167,15.85,13.8,7.349,7.599,7.207,310.1471,0.09304414,0.347,-7.551,-7.416,-7.604,34.21,1.151,2.323,0,65.68,79.16,101.9
"2025-02-19 15:50:00",179461,167,15.8,13.83,7.27,7.305,7.207,292.8163,0.0878449,0.348,-7.524,-7.218,-7.75,33.7,0.603,1.539,0,77.4,79.16,101.9
"2025-02-19 15:55:00",179462,167,15.77,13.83,7.304,7.37,7.272,275.7375,0.08272126,0.348,-7.52,-7.258,-7.828,33.25,0.99,1.921,0,61.69,79.16,101.9
"2025-02-19 16:00:00",179463,167,15.73,13.81,7.007,7.272,6.88,270.5653,0.08116958,0.337,-7.918,-7.731,-8.03,34.3,1.196,1.94,0,74.38,79.15,101.9
"2025-02-19 16:05:00",179464,167,15.68,13.82,7.146,7.37,6.945,260.3651,0.07810951,0.347,-7.56,-7.323,-7.731,34.35,0.574,1.166,0,70.13,79.15,101.9
"2025-02-19 16:10:00",179465,167,15.7,13.83,7.503,7.632,7.403,287.8289,0.08634866,0.351,-7.41,-7.304,-7.514,33.37,0.601,1.186,0,69.2,79.14,101.9
"2025-02-19 16:15:00",179466,167,15.7,13.8,7.319,7.665,7.059,231.2248,0.06936744,0.339,-7.843,-7.551,-7.989,33.67,1.315,1.97,0,60.85,79.14,101.9
"2025-02-19 16:20:00",179467,167,15.65,13.8,7.087,7.141,7.043,220.245,0.0660735,0.343,-7.701,-7.362,-7.983,33.64,1.42,2.636,0,75.85,79.13,101.9
"2025-02-19 16:25:00",179468,167,15.53,13.81,6.95,7.076,6.781,208.4814,0.06254443,0.339,-7.845,-7.613,-8.01,34.08,1.785,2.587,0,76.5,79.11,101.9
"2025-02-19 16:30:00",179469,167,15.36,13.83,6.788,6.912,6.716,237.6128,0.07128385,0.335,-7.998,-7.801,-8.21,34.19,1.594,2.607,0,78.92,79.11,101.9
"2025-02-19 16:35:00",179470,167,15.21,13.83,6.963,7.027,6.88,197.0026,0.05910078,0.339,-7.85,-7.702,-7.992,33.97,1.231,2.068,0,83.3,79.11,101.9
"2025-02-19 16:40:00",179471,167,15.12,13.85,6.864,6.978,6.749,222.1843,0.06665529,0.336,-7.981,-7.769,-8.14,34.16,1.484,2.881,0,77.02,79.11,101.9
"2025-02-19 16:45:00",179472,167,15.02,13.86,6.726,6.781,6.683,247.6965,0.07430896,0.336,-7.969,-7.883,-8.03,34.32,1.608,2.362,0,84.2,79.09,101.9
"2025-02-19 16:50:00",179473,167,15.07,13.8,6.854,7.027,6.716,282.0329,0.08460987,0.344,-7.663,-7.505,-7.883,34.7,0.887,1.686,0,80.7,79.09,101.9
"2025-02-19 16:55:00",179474,167,15.31,13.82,7.094,7.174,7.01,241.7868,0.07253604,0.346,-7.585,-7.344,-7.817,33.97,0.944,2.234,0,78.63,79.08,101.9
"2025-02-19 17:00:00",179475,167,15.65,13.8,6.88,6.978,6.781,206.3443,0.0619033,0.343,-7.679,-7.343,-7.813,35.66,0.787,1.46,0,92.4,79.08,101.9
"2025-02-19 17:05:00",179476,167,16.02,13.78,7.017,7.174,6.88,167.2959,0.05018878,0.343,-7.71,-7.216,-7.946,34.13,0.318,0.745,0,112.9,79.09,101.9
"2025-02-19 17:10:00",179477,167,16.32,13.77,6.869,7.207,6.651,174.237,0.05227111,0.341,-7.782,-7.477,-7.961,34.79,0.672,1.098,0,89.6,79.09,101.9
"2025-02-19 17:15:00",179478,167,16.61,13.76,6.525,6.716,6.274,171.6538,0.05149613,0.34,-7.791,-7.63,-7.885,35.66,0.899,1.852,0,64.82,79.09,101.9
"2025-02-19 17:20:00",179479,167,16.81,13.75,6.191,6.258,6.127,146.2822,0.04388466,0.344,-7.664,-7.531,-7.843,36.37,1.419,1.95,0,83.1,79.08,101.9
"2025-02-19 17:25:00",179480,167,16.94,13.74,6.037,6.127,5.996,126.888,0.03806639,0.346,-7.584,-7.477,-7.711,36.99,1.381,1.735,0,79.92,79.08,101.9
"2025-02-19 17:30:00",179481,167,16.96,13.76,6.062,6.158,5.996,117.495,0.03524849,0.351,-7.398,-7.188,-7.645,37.76,0.988,2.058,0,72.03,79.08,101.9
"2025-02-19 17:35:00",179482,167,16.94,13.77,6.299,6.421,6.159,106.3542,0.03190626,0.358,-7.138,-7.048,-7.224,37.16,0.88,1.646,0,67.24,79.08,101.9
"2025-02-19 17:40:00",179483,167,16.86,13.73,6.395,6.421,6.355,84.17825,0.02525348,0.355,-7.254,-7.184,-7.309,37.02,0.702,1.284,0,93.3,79.07,101.9
"2025-02-19 17:45:00",179484,167,16.71,13.22,6.24,6.355,6.192,54.28947,0.01628684,0.353,-7.307,-7.26,-7.345,37.44,1.504,2.087,0,83.1,79.07,101.9
"2025-02-19 17:50:00",179485,167,16.39,13.09,6.213,6.274,6.192,33.04436,0.009913309,0.356,-7.221,-7.146,-7.261,37.62,1.876,2.44,0,90.5,79.05,101.8
"2025-02-19 17:55:00",179486,167,15.87,12.95,6.272,6.355,6.224,28.69456,0.008608366,0.358,-7.144,-7.063,-7.195,37.65,2.031,2.44,0,94.1,79.05,101.8
"2025-02-19 18:00:00",179487,167,15.29,12.92,6.261,6.323,6.225,16.80219,0.005040658,0.361,-7.032,-6.919,-7.127,38.11,1.814,2.332,0,101.8,79.04,101.8
"2025-02-19 18:05:00",179488,167,14.61,12.86,6.34,6.421,6.274,12.91631,0.003874892,0.364,-6.921,-6.846,-7,38.06,1.599,2.156,0,104.9,79.04,101.8
"2025-02-19 18:10:00",179489,167,13.94,12.83,6.479,6.552,6.372,10.40897,0.003122692,0.368,-6.797,-6.722,-6.902,37.92,2.164,2.832,0,90.7,79.03,101.8
"2025-02-19 18:15:00",179490,167,13.28,12.76,6.485,6.585,6.421,4.564994,0.001369498,0.369,-6.749,-6.55,-6.81,38.77,1.527,2.117,0,84.4,79.03,101.8
"2025-02-19 18:20:00",179491,167,12.65,12.78,6.61,6.783,6.421,2.677987,0.000803396,0.377,-6.466,-6.32,-6.633,38.63,0.94,2.44,0,71.78,79.03,101.8
"2025-02-19 18:25:00",179492,167,12.07,12.75,6.665,6.751,6.622,4.327837,0.001298351,0.382,-6.305,-6.159,-6.381,39.12,0.637,1.176,0,96.6,79.01,101.8
"2025-02-19 18:30:00",179493,167,11.54,12.74,6.738,6.82,6.622,3.49697,0.001049091,0.388,-6.097,-5.889,-6.317,39.59,0.787,1.46,0,128.5,79,101.8
"2025-02-19 18:35:00",179494,167,11.06,12.71,6.879,6.952,6.788,0.5359519,0.0001607856,0.394,-5.894,-5.823,-6.036,39.78,0.618,1.519,0,124.2,79,101.8
"2025-02-19 18:40:00",179495,167,10.63,12.73,6.934,6.985,6.903,0.1510425,4.531275E-05,0.397,-5.795,-5.719,-5.847,39.86,0.284,0.902,0,104.6,79,101.8
"2025-02-19 18:45:00",179496,167,10.22,12.72,6.97,7.034,6.903,0.05539474,1.661842E-05,0.398,-5.767,-5.693,-5.804,39.75,1.085,2.96,0,173,79,101.8
"2025-02-19 18:50:00",179497,167,9.86,12.68,7.096,7.151,7.051,0.01837081,5.511244E-06,0.398,-5.768,-5.702,-5.817,39.36,1.139,2.195,0,134,79,101.8
"2025-02-19 18:55:00",179498,167,9.55,12.7,7.136,7.186,7.119,0.006407261,1.922178E-06,0.399,-5.717,-5.674,-5.751,39.57,0.984,1.97,0,205.6,79,101.8
"2025-02-19 19:00:00",179499,167,9.28,12.71,7.093,7.186,6.959,0.003118673,9.356018E-07,0.399,-5.725,-5.663,-5.77,39.98,0.712,1.558,0,210.6,78.99,101.8
"2025-02-19 19:05:00",179500,167,9.03,12.71,6.836,6.959,6.73,0.001134092,3.402275E-07,0.4,-5.685,-5.62,-5.739,40.63,0.343,1.98,0,164.7,79,101.8
"2025-02-19 19:10:00",179501,167,8.75,12.67,6.617,6.763,6.551,0.001417659,4.252976E-07,0.401,-5.658,-5.584,-5.735,41.41,0.967,2.558,0,156.7,79,101.8
"2025-02-19 19:15:00",179502,167,8.52,12.7,6.601,6.668,6.551,0.001247568,3.742705E-07,0.402,-5.619,-5.588,-5.648,41.18,1.205,2.244,0,218.6,79,101.8
"2025-02-19 19:20:00",179503,167,8.33,12.7,6.571,6.637,6.473,0.001134177,3.402531E-07,0.401,-5.656,-5.606,-5.74,41.18,0.467,2.117,0,169.6,79,101.8
"2025-02-19 19:25:00",179504,167,8.1,12.67,6.439,6.572,6.345,0.001077489,3.232466E-07,0.398,-5.745,-5.697,-5.774,41.78,0.229,0.598,0,196.4,78.99,101.8
"2025-02-19 19:30:00",179505,167,7.905,12.66,6.201,6.328,6.018,0.001304345,3.913034E-07,0.395,-5.866,-5.677,-6.269,40.91,0.17,0.764,0,174.2,78.99,101.8
"2025-02-19 19:35:00",179506,167,7.706,12.69,5.989,6.035,5.872,0.001020806,3.062418E-07,0.386,-6.162,-5.955,-6.488,40.64,0.486,0.921,0,160.2,78.99,101.8
"2025-02-19 19:40:00",179507,167,7.464,12.69,5.699,5.888,5.43,0.0008506891,2.552067E-07,0.372,-6.653,-6.359,-7.08,40.04,0.105,0.51,0,53.13,78.98,101.8
"2025-02-19 19:45:00",179508,167,7.268,12.65,5.362,5.463,5.299,0.0009641331,2.892399E-07,0.359,-7.114,-6.652,-7.418,39.28,0.485,1.744,0,124.5,78.99,101.8
"2025-02-19 19:50:00",179509,167,7.049,12.65,5.353,5.43,5.299,0.001588015,4.764045E-07,0.357,-7.165,-6.778,-7.436,39.29,0.675,1.431,0,143.5,78.98,101.8
"2025-02-19 19:55:00",179510,167,6.852,12.68,5.212,5.3,5.136,0.00102089,3.062669E-07,0.353,-7.319,-7.19,-7.443,40.07,0.792,1.205,0,85.6,78.97,101.8
"2025-02-19 20:00:00",179511,167,6.656,12.67,5.353,5.398,5.268,0.0007940388,2.382116E-07,0.357,-7.166,-7.112,-7.218,39.97,0.434,1.499,0,54.33,78.97,101.8
"2025-02-19 20:05:00",179512,167,6.482,12.64,5.363,5.431,5.333,0.0009642125,2.892638E-07,0.359,-7.119,-7.013,-7.203,40.07,0.418,0.823,0,80.4,78.98,101.8
"2025-02-19 20:10:00",179513,167,6.308,12.68,5.297,5.367,5.27,0.001020946,3.062837E-07,0.357,-7.181,-7.083,-7.268,40.36,0.481,1.46,0,82.9,78.97,101.8
"2025-02-19 20:15:00",179514,167,6.156,12.68,5.289,5.436,5.239,0.001020963,3.062888E-07,0.364,-6.941,-6.374,-7.17,42.26,0.577,1.862,0,171.6,78.96,101.8
"2025-02-19 20:20:00",179515,167,6.025,12.67,5.526,5.568,5.469,0.0007373688,2.212106E-07,0.371,-6.693,-6.37,-6.919,40.43,0.516,1.607,0,133,78.98,101.8
"2025-02-19 20:25:00",179516,167,5.896,12.63,5.344,5.503,5.241,0.001531471,4.594413E-07,0.369,-6.764,-6.692,-6.919,41.55,0.429,1.098,0,97.4,78.97,101.8
"2025-02-19 20:30:00",179517,167,5.788,12.66,5.161,5.274,5.045,0.00113443,3.403291E-07,0.367,-6.831,-6.514,-7.099,40.97,0.398,1.049,0,107.1,78.96,101.8
"2025-02-19 20:35:00",179518,167,5.68,12.67,5.089,5.242,4.98,0.0007941085,2.382326E-07,0.374,-6.578,-6.086,-7.189,43.7,0.833,2.577,0,138.8,78.96,101.7
"2025-02-19 20:40:00",179519,167,5.591,12.63,5.572,5.733,5.274,0.00113445,3.40335E-07,0.391,-5.981,-5.901,-6.092,42.99,1.822,4.322,0,189.6,78.96,101.7
"2025-02-19 20:45:00",179520,167,5.548,12.62,5.659,5.7,5.635,0.0009642908,2.892872E-07,0.392,-5.947,-5.899,-5.992,42.97,0.502,1.519,0,195.1,78.95,101.7
"2025-02-19 20:50:00",179521,167,5.506,12.66,5.666,5.798,5.553,0.0008508509,2.552553E-07,0.389,-6.054,-5.967,-6.119,42.34,0.737,2.274,0,123.4,78.95,101.7
"2025-02-19 20:55:00",179522,167,5.463,12.65,5.709,5.831,5.569,0.00056724,1.70172E-07,0.386,-6.162,-6.087,-6.21,42.39,0.78,2.734,0,144,78.95,101.7
"2025-02-19 21:00:00",179523,167,5.42,12.62,5.561,5.618,5.504,0.001077767,3.233303E-07,0.384,-6.231,-6.181,-6.278,42.42,0.376,1.548,0,195,78.96,101.7
"2025-02-19 21:05:00",179524,167,5.354,12.65,5.422,5.504,5.373,0.00136141,4.084231E-07,0.383,-6.265,-6.229,-6.305,42.72,0.581,1.509,0,129.1,78.95,101.7
"2025-02-19 21:10:00",179525,167,5.311,12.65,5.323,5.373,5.275,0.001191255,3.573765E-07,0.38,-6.373,-6.276,-6.469,42.53,0.366,1,0,94.1,78.94,101.7
"2025-02-19 21:15:00",179526,167,5.246,12.65,5.328,5.373,5.275,0.00079418,2.38254E-07,0.377,-6.476,-6.422,-6.511,42.42,0.564,1.578,0,138.8,78.94,101.7
"2025-02-19 21:20:00",179527,167,5.182,12.61,5.203,5.275,5.144,0.001021105,3.063315E-07,0.377,-6.484,-6.435,-6.521,42.78,0.403,1.617,0,104.3,78.96,101.7
"2025-02-19 21:25:00",179528,167,5.097,12.64,5.071,5.144,5.046,0.0006807445,2.042234E-07,0.376,-6.492,-6.447,-6.526,42.97,0.767,1.333,0,164.3,78.96,101.7
"2025-02-19 21:30:00",179529,167,5.031,12.62,5.173,5.406,5.078,0.0009076704,2.723011E-07,0.378,-6.431,-6.321,-6.498,42.52,1.139,2.999,0,172.6,78.94,101.7
"2025-02-19 21:35:00",179530,167,5.009,12.61,5.558,5.7,5.406,0.0009644086,2.893226E-07,0.383,-6.271,-6.176,-6.34,42.12,1.301,2.411,0,188.8,78.94,101.7
"2025-02-19 21:40:00",179531,167,4.988,12.6,5.808,5.963,5.668,0.001701912,5.105735E-07,0.385,-6.184,-6.147,-6.227,41.41,1.536,2.558,0,189.6,78.93,101.7
"2025-02-19 21:45:00",179532,167,5.031,12.63,5.953,6.028,5.897,0.0008509601,2.55288E-07,0.386,-6.17,-6.105,-6.228,41.36,1.575,3.871,0,203.7,78.92,101.7
"2025-02-19 21:50:00",179533,167,5.051,12.64,6.091,6.126,6.028,0.00124808,3.74424E-07,0.387,-6.128,-6.09,-6.163,41.41,1.168,2.94,0,162,78.91,101.7
"2025-02-19 21:55:00",179534,167,5.097,12.6,6.058,6.093,6.028,0.001021158,3.063475E-07,0.386,-6.162,-6.106,-6.223,40.92,0.677,2.411,0,167.7,78.91,101.7
"2025-02-19 22:00:00",179535,167,5.117,12.61,6.26,6.388,6.093,0.0008509675,2.552902E-07,0.385,-6.183,-6.146,-6.22,40.1,1.148,2.813,0,171.5,78.91,101.7
"2025-02-19 22:05:00",179536,167,5.182,12.63,6.571,6.683,6.421,0.0009644319,2.893296E-07,0.384,-6.219,-6.177,-6.243,39.34,1.288,3.508,0,186.5,78.9,101.7
"2025-02-19 22:10:00",179537,167,5.246,12.62,6.472,6.65,6.339,0.0007942404,2.382721E-07,0.385,-6.199,-6.137,-6.252,40.32,0.665,1.921,0,188.6,78.9,101.7
"2025-02-19 22:15:00",179538,167,5.268,12.6,6.286,6.355,6.224,0.001021169,3.063506E-07,0.385,-6.199,-6.137,-6.238,40.31,0.956,3.058,0,190,78.9,101.7
"2025-02-19 22:20:00",179539,167,5.311,12.63,6.465,6.584,6.29,0.001134633,3.403898E-07,0.382,-6.285,-6.173,-6.384,39.19,2.388,4.714,0,212,78.89,101.7
"2025-02-19 22:25:00",179540,167,5.377,12.61,6.63,6.748,6.551,0.0007375104,2.212531E-07,0.381,-6.328,-6.26,-6.371,39.34,1.479,4.743,0,164.1,78.89,101.7
"2025-02-19 22:30:00",179541,167,5.42,12.61,6.48,6.551,6.404,0.000794241,2.382723E-07,0.383,-6.256,-6.202,-6.306,39.68,1.193,3.469,0,225,78.89,101.7
"2025-02-19 22:35:00",179542,167,5.463,12.58,6.53,6.633,6.453,0.0008509692,2.552908E-07,0.385,-6.197,-6.115,-6.254,39.67,2.262,5.263,0,233.6,78.88,101.7
"2025-02-19 22:40:00",179543,167,5.528,12.62,6.626,6.715,6.551,0.0007942334,2.3827E-07,0.388,-6.08,-5.975,-6.16,40.24,1.351,3.244,0,188.1,78.88,101.7
"2025-02-19 22:45:00",179544,167,5.591,12.61,6.514,6.617,6.42,0.0009644199,2.89326E-07,0.394,-5.888,-5.668,-6.081,41.14,2.101,6.056,0,191.2,78.87,101.7
"2025-02-19 22:50:00",179545,167,5.637,12.58,6.614,6.682,6.568,0.001077871,3.233612E-07,0.403,-5.591,-5.483,-5.699,41.52,3.091,6.762,0,219.1,78.87,101.7
"2025-02-19 22:55:00",179546,167,5.722,12.6,6.613,6.682,6.551,0.001304778,3.914333E-07,0.407,-5.46,-5.383,-5.551,42.04,2.485,4.704,0,206.1,78.87,101.7
"2025-02-19 23:00:00",179547,167,5.788,12.61,6.626,6.682,6.535,0.001021121,3.063363E-07,0.411,-5.335,-5.285,-5.396,42.31,2.061,4.724,0,155.5,78.87,101.7
"2025-02-19 23:05:00",179548,167,5.831,12.61,6.48,6.551,6.42,0.0006807412,2.042224E-07,0.412,-5.317,-5.285,-5.362,42.72,1.394,4.165,0,181.5,78.86,101.6
"2025-02-19 23:10:00",179549,167,5.851,12.57,6.478,6.486,6.42,0.0009076441,2.722932E-07,0.41,-5.375,-5.285,-5.442,42.22,2.729,7.566,0,207,78.85,101.6
"2025-02-19 23:15:00",179550,167,5.896,12.61,6.467,6.551,6.388,0.0008509076,2.552723E-07,0.407,-5.457,-5.353,-5.535,42.22,2.196,5.684,0,212.2,78.85,101.6
"2025-02-19 23:20:00",179551,167,5.939,12.6,6.377,6.42,6.355,0.0009076238,2.722871E-07,0.403,-5.605,-5.518,-5.687,41.74,2.665,5.145,0,206.1,78.84,101.6
"2025-02-19 23:25:00",179552,167,5.982,12.58,6.364,6.42,6.339,0.001304689,3.914067E-07,0.399,-5.732,-5.651,-5.801,41.43,2.554,6.586,0,192.1,78.84,101.6
"2025-02-19 23:30:00",179553,167,6.048,12.57,6.31,6.388,6.29,0.00124795,3.743851E-07,0.395,-5.857,-5.741,-5.934,41.19,1.927,4.616,0,176.3,78.86,101.6
"2025-02-19 23:35:00",179554,167,6.091,12.6,6.187,6.322,6.093,0.001361387,4.084162E-07,0.391,-5.983,-5.895,-6.042,41.49,1.247,3.107,0,132,78.86,101.6
"2025-02-19 23:40:00",179555,167,6.134,12.6,5.915,6.06,5.749,0.001304651,3.913953E-07,0.389,-6.058,-5.969,-6.134,42.26,1.243,2.773,0,145,78.87,101.7
"2025-02-19 23:45:00",179556,167,6.134,12.56,5.559,5.733,5.307,0.0005672354,1.701706E-07,0.385,-6.178,-6.079,-6.281,42.94,1.274,3.528,0,119.1,78.9,101.7
"2025-02-19 23:50:00",179557,167,6.113,12.57,5.054,5.275,4.849,0.000794126,2.382378E-07,0.379,-6.414,-6.294,-6.55,43.43,0.934,2.891,0,144.3,78.93,101.7
"2025-02-19 23:55:00",179558,167,6.068,12.59,4.653,4.865,4.489,0.0006239538,1.871861E-07,0.373,-6.614,-6.517,-6.691,44.09,0.716,1.931,0,122.2,78.91,101.7
"2025-02-20 00:00:00",179559,167,6.025,12.59,4.432,4.522,4.391,0.0007941208,2.382362E-07,0.37,-6.717,-6.651,-6.761,43.76,1.372,2.548,0,84.2,78.9,101.7
"2025-02-20 00:05:00",179560,167,5.96,12.55,4.57,4.62,4.522,0.00164496,4.93488E-07,0.367,-6.803,-6.74,-6.842,43.38,1.497,3.734,0,78.39,78.9,101.7
"2025-02-20 00:10:00",179561,167,5.896,12.58,4.625,4.685,4.587,0.0006806721,2.042016E-07,0.369,-6.759,-6.691,-6.817,43.36,0.766,2.107,0,97.8,78.93,101.7
"2025-02-20 00:15:00",179562,167,5.851,12.57,4.55,4.685,4.358,0.001474788,4.424364E-07,0.366,-6.855,-6.731,-6.989,43.43,0.968,2.499,0,102.9,78.93,101.7
"2025-02-20 00:20:00",179563,167,5.765,12.58,4.127,4.325,3.998,0.001304619,3.913858E-07,0.359,-7.122,-7.043,-7.192,44.09,1.742,3.753,0,204.5,78.93,101.7
"2025-02-20 00:25:00",179564,167,5.7,12.54,4.027,4.129,3.949,0.0006806711,2.042013E-07,0.358,-7.137,-7.069,-7.194,43.73,1.919,4.371,0,187.8,78.93,101.7
"2025-02-20 00:30:00",179565,167,5.614,12.57,4.052,4.162,3.949,0.0004537822,1.361347E-07,0.358,-7.128,-7.066,-7.192,44.03,1.844,5.243,0,158.9,78.93,101.7
"2025-02-20 00:35:00",179566,167,5.548,12.58,3.906,3.965,3.834,0.0006806764,2.042029E-07,0.357,-7.176,-7.137,-7.207,44.44,1.415,3.528,0,155.5,78.93,101.7
"2025-02-20 00:40:00",179567,167,5.463,12.55,3.776,3.834,3.736,0.001021019,3.063056E-07,0.356,-7.199,-7.144,-7.226,44.6,1.289,3.43,0,127.2,78.93,101.7
"2025-02-20 00:45:00",179568,167,5.377,12.56,3.678,3.769,3.638,0.001361369,4.084108E-07,0.356,-7.215,-7.165,-7.238,44.93,0.974,1.931,0,113.8,78.94,101.7
"2025-02-20 00:50:00",179569,167,5.291,12.57,3.601,3.638,3.54,0.0006239663,1.871899E-07,0.356,-7.214,-7.17,-7.256,45.09,1.466,4.067,0,98.8,78.93,101.7
"2025-02-20 00:55:00",179570,167,5.182,12.57,3.511,3.572,3.474,0.0009643242,2.892972E-07,0.355,-7.269,-7.21,-7.308,45.15,1.303,2.646,0,112.4,78.93,101.7
"2025-02-20 01:00:00",179571,167,5.117,12.54,3.437,3.491,3.376,0.0009076104,2.722831E-07,0.354,-7.298,-7.26,-7.33,45.5,1.135,2.783,0,118.5,78.94,101.7
"2025-02-20 01:05:00",179572,167,5.031,12.57,3.357,3.425,3.278,0.00113453,3.403591E-07,0.356,-7.197,-7.064,-7.296,46.51,1.068,2.646,0,100,78.95,101.7
"2025-02-20 01:10:00",179573,167,4.923,12.57,3.192,3.278,3.099,0.0006807279,2.042184E-07,0.368,-6.78,-6.537,-7.093,48.97,0.867,1.862,0,91,78.95,101.7
"2025-02-20 01:15:00",179574,167,4.837,12.56,3.013,3.083,2.919,0.0007374634,2.21239E-07,0.377,-6.464,-6.28,-6.649,50.63,0.771,1.735,0,113.9,78.96,101.7
"2025-02-20 01:20:00",179575,167,4.728,12.54,2.81,2.887,2.724,0.001248029,3.744086E-07,0.385,-6.206,-6.117,-6.338,52.14,0.485,1.872,0,90.3,78.96,101.7
"2025-02-20 01:25:00",179576,167,4.622,12.56,2.624,2.692,2.561,0.0007942077,2.382623E-07,0.391,-5.991,-5.811,-6.13,53.71,0.74,1.891,0,113.7,78.96,101.8
"2025-02-20 01:30:00",179577,167,4.493,12.56,2.51,2.561,2.431,0.000680757,2.042271E-07,0.398,-5.748,-5.608,-5.885,55.28,1.185,2.411,0,142.6,78.96,101.7
"2025-02-20 01:35:00",179578,167,4.385,12.54,2.392,2.497,2.318,0.001191335,3.574004E-07,0.418,-5.116,-4.8,-5.598,59.32,0.841,1.842,0,108.1,78.97,101.8
"2025-02-20 01:40:00",179579,167,4.279,12.51,2.225,2.367,2.106,0.0006807682,2.042305E-07,0.433,-4.646,-4.397,-4.816,61.72,1.563,3.371,0,142.8,78.98,101.8
"2025-02-20 01:45:00",179580,167,4.17,12.56,1.998,2.106,1.91,0.0009644266,2.89328E-07,0.442,-4.386,-4.245,-4.471,63.52,1.278,2.626,0,133.3,78.99,101.8
"2025-02-20 01:50:00",179581,167,4.064,12.56,1.859,1.91,1.811,0.000794238,2.382714E-07,0.45,-4.146,-4.092,-4.228,64.72,1.084,3.185,0,130.7,78.98,101.8
"2025-02-20 01:55:00",179582,167,3.935,12.52,1.779,1.844,1.746,0.001077898,3.233695E-07,0.453,-4.047,-3.954,-4.11,65.7,1.129,2.411,0,137.5,78.99,101.8
"2025-02-20 02:00:00",179583,167,3.827,12.55,1.69,1.779,1.582,0.0005673167,1.70195E-07,0.461,-3.808,-3.675,-3.985,67.6,1.179,2.009,0,133.3,78.98,101.8
"2025-02-20 02:05:00",179584,167,3.741,12.55,1.555,1.615,1.452,0.000964441,2.893323E-07,0.467,-3.635,-3.528,-3.751,69.11,0.696,1.47,0,111,78.98,101.8
"2025-02-20 02:10:00",179585,167,3.635,12.55,1.428,1.517,1.353,0.0006807829,2.042349E-07,0.472,-3.505,-3.336,-3.575,70.78,1.03,2.038,0,121.7,78.99,101.8
"2025-02-20 02:15:00",179586,167,3.526,12.52,1.264,1.353,1.19,0.000794248,2.382744E-07,0.477,-3.355,-3.274,-3.4,71.87,1.288,3.704,0,136.7,78.99,101.8
"2025-02-20 02:20:00",179587,167,3.42,12.54,1.13,1.19,1.091,0.001021177,3.06353E-07,0.483,-3.2,-3.091,-3.351,73.04,0.923,3.126,0,125.4,78.99,101.8
"2025-02-20 02:25:00",179588,167,3.314,12.54,1.067,1.141,1.026,0.0009077132,2.72314E-07,0.486,-3.12,-3.041,-3.212,73.97,0.923,2.587,0,109.2,78.98,101.8
"2025-02-20 02:30:00",179589,167,3.228,12.52,1.005,1.059,0.96,0.00136157,4.084711E-07,0.493,-2.92,-2.747,-3.081,76.25,0.859,1.499,0,124.8,78.98,101.8
"2025-02-20 02:35:00",179590,167,3.142,12.5,0.91,0.993,0.862,0.0009077137,2.723141E-07,0.502,-2.679,-2.617,-2.747,77.52,0.955,1.568,0,123.1,78.97,101.8
"2025-02-20 02:40:00",179591,167,3.036,12.54,0.821,0.895,0.78,0.0009077138,2.723141E-07,0.508,-2.5,-2.431,-2.613,78.85,0.444,1.215,0,123.1,78.96,101.7
"2025-02-20 02:45:00",179592,167,2.93,12.54,0.74,0.797,0.666,0.0007375174,2.212552E-07,0.512,-2.417,-2.367,-2.474,79.4,0.609,1.245,0,127.1,78.95,101.7
"2025-02-20 02:50:00",179593,167,2.822,12.51,0.682,0.715,0.666,0.0009644459,2.893338E-07,0.508,-2.518,-2.474,-2.56,78.99,0.292,1.137,0,91.9,78.93,101.7
"2025-02-20 02:55:00",179594,167,2.736,12.51,0.671,0.698,0.617,0.0006807854,2.042356E-07,0.498,-2.78,-2.562,-2.965,77.16,0.775,1.666,0,79.69,78.93,101.7
"2025-02-20 03:00:00",179595,167,2.652,12.53,0.668,0.731,0.649,0.0006240532,1.87216E-07,0.49,-3,-2.795,-3.307,74.71,0.345,1.303,0,100.7,78.93,101.7
"2025-02-20 03:05:00",179596,167,2.566,12.54,0.72,0.797,0.666,0.001418303,4.254908E-07,0.476,-3.374,-3.253,-3.564,72.91,0.469,1.97,0,71.22,78.92,101.7
"2025-02-20 03:10:00",179597,167,2.48,12.5,0.808,0.895,0.764,0.0009077138,2.723141E-07,0.467,-3.63,-3.472,-3.865,70.64,0.743,1.98,0,113.2,78.91,101.7
"2025-02-20 03:15:00",179598,167,2.395,12.52,0.892,0.928,0.862,0.0007942496,2.382749E-07,0.462,-3.779,-3.73,-3.894,71.04,0.573,2.499,0,108.6,78.9,101.7
"2025-02-20 03:20:00",179599,167,2.311,12.53,0.845,0.911,0.797,0.001361571,4.084712E-07,0.459,-3.876,-3.736,-4.094,69.44,0.806,2.528,0,131.4,78.87,101.7
"2025-02-20 03:25:00",179600,167,2.203,12.5,0.964,1.026,0.829,0.0008509817,2.552945E-07,0.443,-4.354,-4.199,-4.451,67.12,1.206,2.852,0,140.1,78.87,101.7
"2025-02-20 03:30:00",179601,167,2.119,12.48,0.898,0.977,0.829,0.0008509817,2.552945E-07,0.442,-4.361,-4.279,-4.43,68.17,0.86,1.686,0,118.8,78.88,101.7
"2025-02-20 03:35:00",179602,167,2.011,12.53,0.863,1.059,0.797,0.000510589,1.531767E-07,0.439,-4.46,-4.363,-4.647,65.81,1.691,4.439,0,191.6,78.87,101.7
"2025-02-20 03:40:00",179603,167,1.927,12.52,1.033,1.124,0.961,0.001021178,3.063534E-07,0.433,-4.649,-4.591,-4.683,66.34,1,2.127,0,135.6,78.87,101.7
"2025-02-20 03:45:00",179604,167,1.861,12.49,0.943,1.092,0.863,0.0006807854,2.042356E-07,0.434,-4.619,-4.525,-4.671,65.69,1.512,2.773,0,196.2,78.88,101.7
"2025-02-20 03:50:00",179605,167,1.798,12.51,1.056,1.125,1.027,0.00107791,3.23373E-07,0.433,-4.658,-4.562,-4.739,65.45,1.152,2.558,0,152.6,78.89,101.7
"2025-02-20 03:55:00",179606,167,1.735,12.51,0.977,1.092,0.83,0.0008509817,2.552945E-07,0.439,-4.461,-4.273,-4.689,68.27,0.847,1.499,0,113.6,78.89,101.7
"2025-02-20 04:00:00",179607,167,1.672,12.51,0.725,0.83,0.584,0.0007375174,2.212552E-07,0.446,-4.263,-4.13,-4.409,70.1,0.759,2.597,0,103.6,78.88,101.7
"2025-02-20 04:05:00",179608,167,1.586,12.48,0.504,0.601,0.372,0.0003403927,1.021178E-07,0.448,-4.202,-4.118,-4.274,71.05,0.681,1.529,0,116.4,78.89,101.7
"2025-02-20 04:10:00",179609,167,1.48,12.5,0.429,0.504,0.372,0.0007375174,2.212552E-07,0.445,-4.288,-4.25,-4.319,70.26,0.805,1.921,0,178.5,78.89,101.7
"2025-02-20 04:15:00",179610,167,1.351,12.49,0.341,0.471,0.242,0.0007375174,2.212552E-07,0.441,-4.394,-4.3,-4.457,70.7,0.251,0.725,0,60.45,78.89,101.7
"2025-02-20 04:20:00",179611,167,1.224,12.48,0.167,0.243,0.079,0.0008509817,2.552945E-07,0.439,-4.472,-4.412,-4.528,71.38,0.167,0.568,0,68.23,78.9,101.7
"2025-02-20 04:25:00",179612,167,1.096,12.47,0.078,0.146,0.047,0.0006240535,1.87216E-07,0.436,-4.553,-4.438,-4.683,70.29,0.522,1.254,0,113,78.9,101.7
"2025-02-20 04:30:00",179613,167,0.969,12.5,0.095,0.147,0.048,0.000794252,2.382756E-07,0.431,-4.704,-4.64,-4.743,69.81,0.595,1.323,0,80.2,78.88,101.7
"2025-02-20 04:35:00",179614,167,0.82,12.5,0.14,0.246,0.082,0.0009077217,2.723165E-07,0.434,-4.616,-4.436,-4.771,70.46,1.298,3.459,0,150.6,78.88,101.7
"2025-02-20 04:40:00",179615,167,0.734,12.46,0.324,0.394,0.279,0.0007375275,2.212582E-07,0.436,-4.555,-4.448,-4.718,69.1,1.12,2.656,0,145.6,78.89,101.7
"2025-02-20 04:45:00",179616,167,0.691,12.46,0.368,0.413,0.281,0.0009077319,2.723196E-07,0.431,-4.708,-4.554,-4.913,67.44,1.335,2.96,0,145.3,78.89,101.7
"2025-02-20 04:50:00",179617,167,0.628,12.49,0.339,0.414,0.251,0.0008510032,2.55301E-07,0.424,-4.94,-4.874,-5.001,68.26,0.745,1.901,0,78.11,78.89,101.7
"2025-02-20 04:55:00",179618,167,0.565,12.48,0.281,0.351,0.219,0.0005673393,1.702018E-07,0.423,-4.965,-4.839,-5.056,67.2,0.902,2.568,0,83.7,78.89,101.7
"2025-02-20 05:00:00",179619,167,0.522,12.46,0.309,0.351,0.285,0.0009077518,2.723255E-07,0.419,-5.091,-5.041,-5.153,66.6,0.834,2.234,0,111,78.91,101.7
"2025-02-20 05:05:00",179620,167,0.458,12.49,0.342,0.4,0.302,0.001304911,3.914732E-07,0.416,-5.192,-5.085,-5.299,66,0.693,2.656,0,113.8,78.91,101.7
"2025-02-20 05:10:00",179621,167,0.415,12.47,0.404,0.483,0.319,0.0008510408,2.553122E-07,0.413,-5.273,-5.205,-5.32,65.4,0.963,1.98,0,83.9,78.89,101.7
"2025-02-20 05:15:00",179622,167,0.393,12.45,0.419,0.45,0.385,0.0009077956,2.723387E-07,0.412,-5.321,-5.272,-5.379,65.32,0.913,2.264,0,56.06,78.9,101.7
"2025-02-20 05:20:00",179623,167,0.352,12.45,0.354,0.417,0.303,0.0005106457,1.531937E-07,0.411,-5.35,-5.27,-5.404,65.67,0.971,2.038,0,78.76,78.92,101.7
"2025-02-20 05:25:00",179624,167,0.309,12.47,0.247,0.336,0.188,0.0009645745,2.893723E-07,0.41,-5.38,-5.337,-5.425,66.22,0.486,1.725,0,54.86,78.93,101.7
"2025-02-20 05:30:00",179625,167,0.266,12.47,0.163,0.254,0.09,0.001361767,4.085302E-07,0.409,-5.396,-5.32,-5.441,66.41,0.582,1.509,0,45.75,78.92,101.7
"2025-02-20 05:35:00",179626,167,0.223,12.44,0.086,0.123,0.057,0.0007376311,2.212893E-07,0.407,-5.455,-5.398,-5.506,66,0.555,1.627,0,85.3,78.92,101.7
"2025-02-20 05:40:00",179627,167,0.181,12.46,0.157,0.188,0.123,0.001078084,3.234252E-07,0.406,-5.497,-5.451,-5.52,65.63,0.767,2.127,0,111.2,78.92,101.7
"2025-02-20 05:45:00",179628,167,0.16,12.46,0.2,0.254,0.156,0.0007943833,2.38315E-07,0.405,-5.52,-5.452,-5.575,65.51,0.605,1.872,0,85.8,78.92,101.7
"2025-02-20 05:50:00",179629,167,0.138,12.45,0.131,0.172,0.123,0.0006809046,2.042714E-07,0.404,-5.554,-5.494,-5.584,65.49,0.545,1.509,0,77.46,78.91,101.7
"2025-02-20 05:55:00",179630,167,0.097,12.42,0.128,0.156,0.123,0.001134853,3.404559E-07,0.404,-5.552,-5.509,-5.573,65.56,0.68,1.97,0,44.73,78.92,101.7
"2025-02-20 06:00:00",179631,167,0.074,12.46,0.128,0.156,0.123,0.0006241752,1.872526E-07,0.403,-5.594,-5.537,-5.639,65.23,0.942,1.803,0,67.89,78.92,101.7
"2025-02-20 06:05:00",179632,167,0.074,12.45,0.175,0.221,0.123,0.0009079035,2.723711E-07,0.402,-5.622,-5.581,-5.651,64.72,0.969,2.225,0,81.1,78.91,101.7
"2025-02-20 06:10:00",179633,167,0.097,12.42,0.356,0.467,0.221,0.0008511666,2.5535E-07,0.403,-5.586,-5.539,-5.639,63.92,1.017,2.264,0,82,78.91,101.7
"2025-02-20 06:15:00",179634,167,0.138,12.44,0.482,0.516,0.45,0.001702341,5.107024E-07,0.403,-5.587,-5.515,-5.629,63.62,0.612,1.215,0,88.6,78.92,101.7
"2025-02-20 06:20:00",179635,167,0.16,12.45,0.48,0.549,0.418,0.001078154,3.234463E-07,0.402,-5.63,-5.56,-5.693,63.6,0.751,2.087,0,95.6,78.92,101.7
"2025-02-20 06:25:00",179636,167,0.181,12.45,0.399,0.45,0.352,0.0007376865,2.21306E-07,0.401,-5.669,-5.622,-5.707,63.87,0.864,2.185,0,72.6,78.92,101.7
"2025-02-20 06:30:00",179637,167,0.203,12.41,0.32,0.352,0.287,0.001191648,3.574945E-07,0.4,-5.708,-5.675,-5.734,63.81,0.756,2.029,0,92.6,78.92,101.7
"2025-02-20 06:35:00",179638,167,0.203,12.45,0.318,0.352,0.287,0.00136188,4.085641E-07,0.399,-5.713,-5.683,-5.736,63.98,1.036,2.048,0,74.75,78.92,101.7
"2025-02-20 06:40:00",179639,167,0.223,12.44,0.233,0.287,0.188,0.002780495,8.341486E-07,0.399,-5.722,-5.687,-5.759,64.63,0.625,1.401,0,64.08,78.92,101.7
"2025-02-20 06:45:00",179640,167,0.223,12.41,0.11,0.221,0.057,0.00777404,2.332212E-06,0.4,-5.706,-5.647,-5.761,65.45,0.527,1.362,0,109.2,78.93,101.7
"2025-02-20 06:50:00",179641,167,0.203,12.41,0.08,0.123,0.057,0.02825904,8.477713E-06,0.402,-5.64,-5.607,-5.68,65.45,0.613,1.607,0,66.51,78.94,101.7
"2025-02-20 06:55:00",179642,167,0.203,12.43,-0.003,0.057,-0.041,0.0881824,2.645472E-05,0.402,-5.624,-5.572,-5.667,66.27,0.492,1.039,0,84,78.95,101.7
"2025-02-20 07:00:00",179643,167,0.181,12.43,0.007,0.09,-0.041,0.2647185,7.941553E-05,0.405,-5.526,-5.457,-5.572,66.33,0.444,1.009,0,97.6,78.95,101.7
"2025-02-20 07:05:00",179644,167,0.16,12.41,0.029,0.074,-0.008,0.7143142,0.0002142942,0.406,-5.497,-5.445,-5.535,66.41,0.804,2.087,0,114,78.96,101.7
"2025-02-20 07:10:00",179645,167,0.16,12.44,0.058,0.106,0.025,1.422269,0.0004266806,0.406,-5.483,-5.428,-5.525,66.31,0.528,1.078,0,115.3,78.96,101.7
"2025-02-20 07:15:00",179646,167,0.138,12.42,0.003,0.057,-0.041,2.796007,0.0008388021,0.407,-5.46,-5.412,-5.509,67.06,0.772,3.244,0,109.3,78.96,101.7
"2025-02-20 07:20:00",179647,167,0.117,12.41,0.007,0.057,-0.041,9.356545,0.002806964,0.41,-5.357,-5.313,-5.421,67.28,1.042,2.499,0,156.1,78.96,101.8
"2025-02-20 07:25:00",179648,167,0.117,12.4,-0.047,0.057,-0.106,15.18738,0.004556215,0.41,-5.356,-5.267,-5.403,67.81,1.044,2.225,0,134.2,78.97,101.8
"2025-02-20 07:30:00",179649,167,0.117,12.44,-0.174,-0.106,-0.237,21.31577,0.006394731,0.411,-5.346,-5.308,-5.371,68.32,0.405,1.441,0,132.1,78.98,101.8
"2025-02-20 07:35:00",179650,167,0.117,12.43,-0.215,-0.172,-0.237,32.111,0.009633301,0.412,-5.308,-5.255,-5.37,68.33,0.514,1.294,0,155.2,78.99,101.8
"2025-02-20 07:40:00",179651,167,0.138,12.45,-0.195,-0.139,-0.237,39.8034,0.01194102,0.412,-5.302,-5.247,-5.333,68.51,0.025,0.402,0,119,79.01,101.8
"2025-02-20 07:45:00",179652,167,0.181,12.47,-0.257,-0.205,-0.303,49.77747,0.01493324,0.412,-5.312,-5.229,-5.37,69.27,0.017,0.265,0,108.7,79.02,101.8
"2025-02-20 07:50:00",179653,167,0.246,12.51,-0.273,-0.188,-0.319,66.40688,0.01992206,0.416,-5.189,-5.093,-5.25,69.46,0.199,0.774,0,154.2,79.01,101.8
"2025-02-20 07:55:00",179654,167,0.33,12.55,-0.063,0.074,-0.172,79.72517,0.02391755,0.419,-5.074,-5.024,-5.119,68.51,0.178,0.764,0,224.6,79.02,101.8
"2025-02-20 08:00:00",179655,167,0.479,12.52,0.232,0.581,0.025,146.7716,0.04403147,0.425,-4.894,-4.694,-5.082,67.27,0.084,0.676,0,94,79.04,101.8
"2025-02-20 08:05:00",179656,167,0.714,12.63,0.824,1.204,0.581,178.8433,0.05365298,0.429,-4.771,-4.541,-4.962,64.39,0.109,0.47,0,68.76,79.05,101.8
"2025-02-20 08:10:00",179657,167,0.989,12.65,1.492,1.825,1.187,192.4646,0.05773937,0.431,-4.705,-4.521,-4.872,61.82,0.162,0.549,0,130.6,79.05,101.8
"2025-02-20 08:15:00",179658,167,1.373,12.61,2.285,2.513,1.858,144.6859,0.04340578,0.436,-4.556,-4.381,-4.652,59.28,0.122,0.412,0,87,79.07,101.9
"2025-02-20 08:20:00",179659,167,1.755,12.62,2.197,2.544,1.853,156.1685,0.04685055,0.428,-4.793,-4.65,-4.941,61.46,0.38,1.245,0,65.08,79.07,101.9
"2025-02-20 08:25:00",179660,167,2.225,12.72,1.851,2.047,1.705,226.3175,0.06789524,0.43,-4.726,-4.606,-4.867,61.18,0.279,0.911,0,106.4,79.06,101.8
"2025-02-20 08:30:00",179661,167,2.822,12.78,2.206,2.453,2.046,185.275,0.05558249,0.435,-4.576,-4.401,-4.694,59.57,0.303,1.313,0,70.12,79.06,101.9
"2025-02-20 08:35:00",179662,167,3.4,12.76,2.141,2.404,1.879,103.0827,0.03092481,0.428,-4.787,-4.675,-4.865,61,0.4,1.372,0,120.4,79.06,101.9
"2025-02-20 08:40:00",179663,167,3.827,12.81,1.561,1.847,1.289,96.15342,0.02884603,0.425,-4.885,-4.809,-4.942,63.28,0.232,1.225,0,99.1,79.07,101.9
"2025-02-20 08:45:00",179664,167,4.193,12.86,1.041,1.289,0.927,157.1416,0.04714247,0.43,-4.749,-4.648,-4.897,65.97,1.304,2.969,0,163.1,79.08,101.9
"2025-02-20 08:50:00",179665,167,4.428,12.8,0.875,0.96,0.73,85.3904,0.02561712,0.431,-4.703,-4.659,-4.741,67.09,1.075,2.617,0,161.9,79.1,101.9
"2025-02-20 08:55:00",179666,167,4.536,12.79,0.546,0.73,0.335,96.6147,0.02898441,0.433,-4.645,-4.585,-4.726,69.13,1.26,3.92,0,219.1,79.11,101.9
"2025-02-20 09:00:00",179667,167,4.471,12.81,0.223,0.302,0.154,78.30496,0.02349149,0.432,-4.67,-4.598,-4.734,69.65,2.652,6.115,0,221,79.1,101.9
"2025-02-20 09:05:00",179668,167,4.342,12.81,0.155,0.202,0.136,106.1826,0.03185477,0.43,-4.743,-4.693,-4.782,69.68,2.265,3.695,0,277,79.11,101.9
"2025-02-20 09:10:00",179669,167,4.322,12.8,0.22,0.333,0.137,305.7703,0.09173109,0.431,-4.708,-4.598,-4.863,68.57,2.402,6.056,0,200,79.11,101.9
"2025-02-20 09:15:00",179670,167,4.6,12.81,0.409,0.547,0.235,343.8066,0.103142,0.431,-4.712,-4.487,-4.933,67.72,1.756,3.842,0,217.1,79.12,101.9
"2025-02-20 09:20:00",179671,167,5.074,12.82,0.338,0.4,0.301,326.6434,0.09799303,0.426,-4.87,-4.755,-5.015,67.3,2.536,5.478,0,247.8,79.13,101.9
"2025-02-20 09:25:00",179672,167,5.548,12.85,0.283,0.333,0.202,352.6706,0.1058012,0.415,-5.224,-5.107,-5.422,65.87,3.626,7.095,0,222.6,79.13,101.9
"2025-02-20 09:30:00",179673,167,5.939,12.83,0.277,0.332,0.201,379.5309,0.1138593,0.408,-5.425,-5.325,-5.51,65.42,3.681,6.507,0,290.5,79.15,101.9
"2025-02-20 09:35:00",179674,167,6.351,12.93,0.354,0.426,0.296,395.7717,0.1187315,0.405,-5.537,-5.333,-5.704,64.46,2.563,4.959,0,281.7,79.14,101.9
"2025-02-20 09:40:00",179675,167,6.678,13.12,0.624,0.817,0.426,415.7022,0.1247107,0.405,-5.531,-5.331,-5.71,62.34,1.998,4.077,0,138,79.13,101.9
"2025-02-20 09:45:00",179676,167,7.028,13.53,0.876,1.046,0.719,425.7729,0.1277319,0.418,-5.129,-4.748,-5.543,64.84,1.679,4.39,0,152.9,79.14,101.9
"2025-02-20 09:50:00",179677,167,7.444,14.4,1.052,1.307,0.817,443.8049,0.1331415,0.434,-4.618,-4.317,-5.008,68.03,1.308,4.341,0,144.5,79.14,101.9
"2025-02-20 09:55:00",179678,167,7.905,14.41,1.308,1.569,0.914,466.0653,0.1398196,0.455,-3.991,-3.766,-4.275,67.54,0.942,3.165,0,103.8,79.15,101.9
"2025-02-20 10:00:00",179679,167,8.3,13.61,1.033,1.291,0.782,404.9837,0.1214951,0.445,-4.28,-4.031,-4.531,67.59,1.234,2.47,0,190,79.15,101.9
"2025-02-20 10:05:00",179680,167,8.44,13.32,0.727,0.781,0.649,121.6402,0.03649206,0.431,-4.706,-4.381,-5.161,65.73,1.566,3.165,0,117.2,79.15,101.9
"2025-02-20 10:10:00",179681,167,8.28,13.24,0.765,0.812,0.745,172.9682,0.05189045,0.43,-4.731,-4.477,-4.862,67.2,1.692,2.96,0,267.9,79.15,101.9
"2025-02-20 10:15:00",179682,167,8.1,13.49,0.618,0.745,0.515,329.6218,0.09888653,0.431,-4.72,-4.61,-4.865,67.74,1.862,2.724,0,326.9,79.15,101.9
"2025-02-20 10:20:00",179683,167,8.06,13.56,0.774,1.187,0.548,356.7998,0.1070399,0.432,-4.678,-4.358,-4.891,66.5,0.927,2.225,0,186.7,79.16,101.9
"2025-02-20 10:25:00",179684,167,8.1,13.39,1.379,1.466,1.236,161.3934,0.04841802,0.445,-4.281,-4.162,-4.455,65.34,0.664,2.234,0,142.9,79.16,101.9
"2025-02-20 10:30:00",179685,167,8.06,13.31,1.395,1.661,1.301,317.8195,0.09534586,0.441,-4.409,-4.222,-4.493,64.94,0.624,1.529,0,120.3,79.17,102
"2025-02-20 10:35:00",179686,167,8.17,13.44,2.195,2.446,1.71,275.1815,0.08255444,0.444,-4.315,-4.09,-4.559,60,1.045,3.077,0,115.7,79.17,102
"2025-02-20 10:40:00",179687,167,8.28,13.55,1.952,2.544,1.333,269.0651,0.08071953,0.431,-4.726,-4.491,-5.032,62.78,1.821,3.528,0,236.9,79.19,102
"2025-02-20 10:45:00",179688,167,8.26,13.52,1.111,1.349,0.874,378.6403,0.1135921,0.421,-5.01,-4.689,-5.323,66.34,2.299,4.831,0,303.5,79.2,102
"2025-02-20 10:50:00",179689,167,8.23,13.99,0.855,0.907,0.776,361.9414,0.1085824,0.448,-4.215,-3.567,-4.861,66.24,2.24,4.39,0,250.7,79.19,102
"2025-02-20 10:55:00",179690,167,8.26,14.4,1.089,1.561,0.776,586.4287,0.1759286,0.43,-4.741,-3.944,-5.707,63.5,1.917,4.518,0,162.5,79.21,102
"2025-02-20 11:00:00",179691,167,8.44,14.41,1.1,1.43,0.972,594.6387,0.1783916,0.423,-4.962,-4.718,-5.199,63.6,1.327,2.43,0,245.6,79.21,102
"2025-02-20 11:05:00",179692,167,8.88,14.4,2.13,2.542,1.496,656.49,0.196947,0.43,-4.728,-4.432,-5.27,59.5,0.654,1.127,0,160.6,79.21,102
"2025-02-20 11:10:00",179693,167,9.39,14.4,2.556,2.77,2.377,591.6574,0.1774972,0.428,-4.804,-4.595,-5.254,55.63,0.415,1.431,0,156.9,79.21,102
"2025-02-20 11:15:00",179694,167,9.97,14.35,2.719,2.867,2.358,669.4803,0.2008441,0.414,-5.237,-5.055,-5.778,54.92,1.447,3.45,0,177.9,79.21,102
"2025-02-20 11:20:00",179695,167,10.38,14.37,2.234,2.309,2.161,522.9618,0.1568885,0.403,-5.592,-5.258,-5.791,57.81,1.432,3.116,0,194.5,79.21,102
"2025-02-20 11:25:00",179696,167,10.58,14.34,2.227,2.406,2.03,278.4444,0.08353332,0.421,-5.008,-4.821,-5.31,58.41,0.994,1.911,0,219.3,79.22,102
"2025-02-20 11:30:00",179697,167,10.67,14.34,2.47,2.667,2.373,442.2985,0.1326896,0.428,-4.802,-4.593,-5.015,58.3,0.396,0.941,0,172.8,79.22,102
"2025-02-20 11:35:00",179698,167,10.77,14.35,2.355,2.683,1.914,403.1412,0.1209424,0.415,-5.199,-4.661,-5.406,58.6,2.094,3.675,0,209.7,79.22,102
"2025-02-20 11:40:00",179699,167,10.67,14.23,2.069,2.438,1.914,409.8275,0.1229482,0.396,-5.846,-5.152,-6.331,55,1.194,3.205,0,164.6,79.2,102
"2025-02-20 11:45:00",179700,167,10.61,14.37,2.412,2.732,2.012,689.7865,0.206936,0.4,-5.706,-4.963,-6.417,55.53,2.694,4.42,0,251.9,79.21,102
"2025-02-20 11:50:00",179701,167,10.52,14.34,1.944,2.209,1.719,473.2375,0.1419712,0.431,-4.725,-4.063,-5.806,63.12,2.225,3.273,0,145.3,79.22,102
"2025-02-20 11:55:00",179702,167,10.4,14.37,2.284,2.405,2.193,322.9698,0.09689093,0.412,-5.377,-4.027,-7.695,47.96,2.901,5.302,0,264.1,79.23,102
"2025-02-20 12:00:00",179703,167,10.2,14.39,2.02,2.143,1.898,361.888,0.1085664,0.35,-7.441,-7.172,-7.711,50.12,2.561,4.302,0,293,79.22,102
"2025-02-20 12:05:00",179704,167,9.91,14.37,2.135,2.192,2.111,437.6089,0.1312827,0.361,-7.019,-6.909,-7.154,50.63,3.387,5.645,0,167.9,79.21,102
"2025-02-20 12:10:00",179705,167,9.59,14.4,2.048,2.127,1.948,438.6995,0.1316098,0.355,-7.253,-7.131,-7.334,50.33,2.848,5.498,0,199.7,79.22,102
"2025-02-20 12:15:00",179706,167,9.32,14.42,2.327,2.637,1.981,779.2648,0.2337795,0.365,-6.881,-6.707,-7.149,50.15,2.514,4.439,0,149.8,79.18,102
"2025-02-20 12:20:00",179707,167,9.21,14.43,3.506,4.013,2.735,847.5302,0.254259,0.378,-6.418,-6.225,-6.586,45.92,1.315,3.626,0,135.7,79.17,102
"2025-02-20 12:25:00",179708,167,9.28,14.39,4.066,4.211,3.981,733.041,0.2199123,0.378,-6.422,-6.166,-6.556,46.74,1.402,3.097,0,144.6,79.16,101.9
"2025-02-20 12:30:00",179709,167,9.39,14.42,3.629,4.243,3.442,374.6171,0.1123851,0.375,-6.53,-6.22,-6.748,47.97,2.184,4.89,0,175.7,79.19,102
"2025-02-20 12:35:00",179710,167,9.41,14.42,3.287,3.72,2.853,286.0025,0.08580076,0.373,-6.6,-6.398,-6.743,49.85,2.237,3.704,0,119.5,79.19,102
"2025-02-20 12:40:00",179711,167,9.3,14.03,2.655,2.87,2.51,406.6326,0.1219898,0.366,-6.871,-6.554,-7.043,50.18,2.02,4.253,0,251.7,79.2,102
"2025-02-20 12:45:00",179712,167,9.15,14.02,2.659,2.805,2.477,333.9372,0.1001812,0.373,-6.621,-6.487,-6.763,51.24,1.668,3.116,0,144.3,79.21,102
"2025-02-20 12:50:00",179713,167,8.99,14.03,2.621,2.772,2.477,268.7861,0.08063583,0.368,-6.784,-6.586,-6.922,49.47,1.858,4.43,0,198.3,79.2,102
"2025-02-20 12:55:00",179714,167,8.88,14.03,2.873,3.346,2.56,695.6339,0.2086902,0.371,-6.665,-6.506,-6.827,47.67,0.962,3.107,0,146,79.19,102
"2025-02-20 13:00:00",179715,167,8.86,14,3.134,3.379,2.577,855.2259,0.2565678,0.352,-7.378,-6.809,-7.971,45.68,3.196,6.223,0,265.1,79.19,102
"2025-02-20 13:05:00",179716,167,8.81,14.03,2.667,2.97,2.413,665.593,0.1996779,0.347,-7.551,-7.192,-7.946,47.18,2.273,5.331,0,210.6,79.17,102
"2025-02-20 13:10:00",179717,167,8.79,14.03,3.516,3.724,3.002,592.4139,0.1777242,0.36,-7.086,-6.997,-7.168,45.18,1.871,4.322,0,143,79.14,101.9
"2025-02-20 13:15:00",179718,167,8.77,14,3.659,3.922,3.56,743.5547,0.2230664,0.361,-7.034,-6.82,-7.188,45.27,1.356,2.901,0,168,79.14,101.9
"2025-02-20 13:20:00",179719,167,8.81,14.02,4.243,5.067,3.89,879.0351,0.2637105,0.373,-6.624,-6.168,-6.998,43.91,2.056,4.136,0,175.8,79.13,101.9
"2025-02-20 13:25:00",179720,167,8.94,14.03,4.665,5.116,4.265,653.3106,0.1959932,0.378,-6.432,-6.235,-6.632,45.93,1.187,3.038,0,156,79.12,101.9
"2025-02-20 13:30:00",179721,167,9.01,14.03,4.07,4.233,3.757,595.1312,0.1785394,0.381,-6.34,-6.198,-6.689,46.45,1.377,4.008,0,156.1,79.14,101.9
"2025-02-20 13:35:00",179722,167,9.03,14.01,3.941,4.198,3.724,462.8246,0.1388474,0.371,-6.68,-6.446,-6.835,45.19,1.762,3.959,0,146.4,79.12,101.9
"2025-02-20 13:40:00",179723,167,9.08,14.04,4.208,4.475,4.083,781.2064,0.2343619,0.363,-6.962,-6.596,-7.177,42.71,1.308,2.597,0,120.6,79.13,101.9
"2025-02-20 13:45:00",179724,167,9.17,14.04,4.338,4.573,4.082,617.1238,0.1851371,0.355,-7.265,-6.957,-7.478,43.31,1.325,2.842,0,168.7,79.12,101.9
"2025-02-20 13:50:00",179725,167,9.3,14,5,5.423,4.475,883.0682,0.2649204,0.366,-6.842,-6.679,-7.022,40.76,1.744,3.665,0,168,79.11,101.9
"2025-02-20 13:55:00",179726,167,9.52,14.02,5.231,5.39,4.932,770.5613,0.2311684,0.367,-6.815,-6.606,-7.021,41.64,1.938,4.577,0,154.3,79.12,101.9
"2025-02-20 14:00:00",179727,167,9.71,14,4.483,4.801,4.212,846.8293,0.2540488,0.362,-6.992,-6.759,-7.19,43.8,2.115,4.479,0,162.9,79.13,101.9
"2025-02-20 14:05:00",179728,167,9.88,14.01,4.562,4.834,4.31,559.7236,0.1679171,0.356,-7.233,-6.858,-7.472,42.95,1.728,4.126,0,157.6,79.12,101.9
"2025-02-20 14:10:00",179729,167,9.91,13.96,3.91,4.261,3.721,232.9805,0.06989415,0.353,-7.317,-7.204,-7.53,44.1,1.804,6.497,0,168.5,79.13,101.9
"2025-02-20 14:15:00",179730,167,9.75,14.01,3.764,3.885,3.623,322.3964,0.09671891,0.344,-7.678,-7.3,-8.04,42.27,2.013,6.409,0,173.2,79.12,101.9
"2025-02-20 14:20:00",179731,167,9.68,14.01,3.727,3.95,3.59,492.9012,0.1478703,0.333,-8.09,-7.732,-8.32,42.13,2.635,5.713,0,171,79.1,101.9
"2025-02-20 14:25:00",179732,167,9.57,14.01,3.923,4.146,3.754,274.8465,0.08245396,0.341,-7.782,-7.649,-7.947,41.9,2.42,3.665,0,148.6,79.09,101.9
"2025-02-20 14:30:00",179733,167,9.48,14.01,3.848,4.146,3.623,531.1897,0.1593569,0.341,-7.767,-7.658,-7.862,43.13,2.134,5.145,0,176.5,79.11,101.9
"2025-02-20 14:35:00",179734,167,9.44,14.03,3.85,3.95,3.656,432.6119,0.1297836,0.347,-7.549,-7.481,-7.706,43.21,1.445,3.989,0,181.5,79.11,101.9
"2025-02-20 14:40:00",179735,167,9.44,14.03,4.161,4.31,3.917,332.6005,0.09978015,0.347,-7.537,-7.386,-7.647,42.43,1.586,3.802,0,146.7,79.12,101.9
"2025-02-20 14:45:00",179736,167,9.44,14.01,3.963,4.081,3.787,317.9839,0.09539518,0.351,-7.412,-7.271,-7.551,43.96,1.241,3.077,0,134.8,79.12,101.9
"2025-02-20 14:50:00",179737,167,9.37,14.05,3.425,3.754,3.165,163.4952,0.04904857,0.351,-7.401,-7.169,-7.581,45.5,2.247,4.351,0,168.3,79.14,101.9
"2025-02-20 14:55:00",179738,167,9.17,14.03,3.156,3.198,3.132,198.1219,0.05943657,0.35,-7.422,-7.356,-7.463,45.73,1.013,2.411,0,133.8,79.12,101.9
"2025-02-20 15:00:00",179739,167,9.06,14.01,3.534,3.95,3.165,509.7221,0.1529166,0.349,-7.469,-7.388,-7.536,42.87,0.959,2.881,0,150.7,79.14,101.9
"2025-02-20 15:05:00",179740,167,9.08,14.01,3.896,4.065,3.755,313.7797,0.09413391,0.348,-7.521,-7.395,-7.626,43.14,1.473,7.115,0,160.5,79.13,101.9
"2025-02-20 15:10:00",179741,167,9.06,14.03,3.643,3.918,3.329,198.3992,0.05951976,0.348,-7.524,-7.346,-7.743,45.35,2.564,5.968,0,155.3,79.13,101.9
"2025-02-20 15:15:00",179742,167,8.9,14.05,3.113,3.329,2.854,193.7414,0.05812243,0.354,-7.304,-7.187,-7.443,47.1,2.669,4.782,0,184.7,79.13,101.9
"2025-02-20 15:20:00",179743,167,8.72,14.01,3.05,3.199,2.838,546.2867,0.163886,0.358,-7.145,-7.041,-7.288,46.8,2.339,5.155,0,205.1,79.15,101.9
"2025-02-20 15:25:00",179744,167,8.75,14.03,3.449,3.592,3.133,422.5719,0.1267716,0.357,-7.171,-6.877,-7.43,44.43,2.229,5.008,0,159.7,79.14,101.9
"2025-02-20 15:30:00",179745,167,8.81,14.04,3.661,3.789,3.412,315.4915,0.09464744,0.348,-7.508,-7.349,-7.739,44.33,1.378,3.646,0,149.5,79.15,101.9
"2025-02-20 15:35:00",179746,167,9.01,14.01,3.692,3.854,3.412,449.8156,0.1349447,0.353,-7.334,-7.158,-7.561,44.35,1.222,4.234,0,198.2,79.15,101.9
"2025-02-20 15:40:00",179747,167,9.17,13.92,3.755,3.92,3.575,95.7626,0.02872878,0.351,-7.413,-7.188,-7.55,44.06,1.486,4.253,0,145.9,79.15,101.9
"2025-02-20 15:45:00",179748,167,9.17,13.91,3.543,3.624,3.46,94.44906,0.02833472,0.344,-7.675,-7.521,-7.775,43.63,1.28,3.038,0,167.3,79.15,101.9
"2025-02-20 15:50:00",179749,167,9.12,13.89,3.244,3.46,3.1,388.1147,0.1164344,0.339,-7.843,-7.574,-8.06,44.45,2.81,6.693,0,240.9,79.15,101.9
"2025-02-20 15:55:00",179750,167,9.28,13.99,3.82,4.016,3.427,400.6518,0.1201955,0.349,-7.455,-7.296,-7.605,42.9,1.406,3.93,0,199.4,79.15,101.9
"2025-02-20 16:00:00",179751,167,9.44,14.01,4.012,4.081,3.983,318.1768,0.09545304,0.35,-7.446,-7.261,-7.523,43.39,1.232,2.607,0,132.4,79.15,101.9
"2025-02-20 16:05:00",179752,167,9.66,14.01,3.831,4.114,3.574,278.526,0.08355779,0.35,-7.422,-7.232,-7.584,43.69,3.049,6.047,0,197.4,79.17,102
"2025-02-20 16:10:00",179753,167,9.79,13.94,3.866,3.966,3.818,393.5639,0.1180692,0.35,-7.453,-7.334,-7.591,42.9,1.931,3.842,0,211,79.18,102
"2025-02-20 16:15:00",179754,167,10.02,13.97,3.913,4.191,3.718,436.1108,0.1308332,0.349,-7.471,-7.323,-7.617,42.73,2.671,7.468,0,232.1,79.18,102
"2025-02-20 16:20:00",179755,167,10.34,13.97,4.298,4.337,4.24,330.9898,0.09929695,0.353,-7.335,-7.223,-7.421,42.44,1.374,3.704,0,120,79.17,102
"2025-02-20 16:25:00",179756,167,10.56,13.91,4.022,4.337,3.895,265.3593,0.07960778,0.346,-7.582,-7.293,-7.721,42.43,2.167,3.842,0,182.6,79.18,102
"2025-02-20 16:30:00",179757,167,10.7,13.92,3.828,3.993,3.616,321.9106,0.09657319,0.343,-7.701,-7.546,-7.941,42.54,2.43,7.33,0,177.1,79.19,102
"2025-02-20 16:35:00",179758,167,10.81,13.95,3.636,3.763,3.551,309.6313,0.09288938,0.343,-7.711,-7.553,-7.938,43.38,2.125,5.214,0,159.5,79.18,102
"2025-02-20 16:40:00",179759,167,10.9,13.95,3.7,3.878,3.419,177.086,0.0531258,0.346,-7.594,-7.511,-7.681,44.01,2.897,5.4,0,163.3,79.2,102
"2025-02-20 16:45:00",179760,167,10.88,13.91,3.521,3.763,3.354,293.8276,0.08814827,0.35,-7.444,-7.271,-7.655,44.39,1.103,4.214,0,145.8,79.2,102
"2025-02-20 16:50:00",179761,167,10.95,13.95,3.874,3.943,3.779,305.3344,0.0916003,0.349,-7.467,-7.191,-7.917,42.15,1.75,4.645,0,160.6,79.19,102
"2025-02-20 16:55:00",179762,167,11.02,13.94,3.941,4.041,3.812,173.8489,0.05215466,0.347,-7.552,-7.382,-7.744,43.71,1.504,3.244,0,182.3,79.19,102
"2025-02-20 17:00:00",179763,167,10.88,13.92,3.684,3.877,3.648,146.8975,0.04406925,0.354,-7.273,-6.93,-7.507,45.89,1.246,3.244,0,137.6,79.2,102
"2025-02-20 17:05:00",179764,167,10.7,13.93,3.591,3.697,3.404,148.6072,0.04458217,0.38,-6.381,-6.184,-6.811,49.44,1.245,3.077,0,165.1,79.21,102
"2025-02-20 17:10:00",179765,167,10.45,13.98,3.21,3.387,3.125,177.5366,0.05326097,0.383,-6.264,-6.042,-6.679,48.6,2.175,4.185,0,252.8,79.2,102
"2025-02-20 17:15:00",179766,167,10.18,13.46,3.168,3.256,3.093,93.5404,0.02806212,0.385,-6.195,-6.011,-6.511,50.99,1.749,4.488,0,154.8,79.2,102
"2025-02-20 17:20:00",179767,167,9.79,13.27,2.936,3.06,2.864,75.80913,0.02274274,0.39,-6.027,-5.918,-6.121,52.22,1.05,2.656,0,137.1,79.21,102
"2025-02-20 17:25:00",179768,167,9.41,13.27,2.802,2.831,2.766,89.18757,0.02675627,0.391,-5.977,-5.891,-6.037,52.3,0.818,2.097,0,119.3,79.21,102
"2025-02-20 17:30:00",179769,167,9.12,14.04,2.771,2.866,2.686,194.9616,0.05848849,0.391,-5.999,-4.333,-6.49,59.85,1.809,3.342,0,163.6,79.22,102
"2025-02-20 17:35:00",179770,167,8.99,14.01,1.609,2.637,1.052,155.6223,0.04668668,0.481,-3.244,-2.995,-4.115,73.79,3.927,5.733,0,94,79.21,102
"2025-02-20 17:40:00",179771,167,8.79,14.04,0.873,1.069,0.709,129.9353,0.03898058,0.488,-3.057,-2.966,-3.106,75.78,4.117,5.782,0,92,79.21,102
"2025-02-20 17:45:00",179772,167,8.55,14.04,0.396,0.742,0.073,103.4387,0.03103161,0.488,-3.046,-2.971,-3.14,79.96,4.608,6.968,0,89.8,79.21,102
"2025-02-20 17:50:00",179773,167,8.21,13.42,-0.173,0.024,-0.367,68.14066,0.0204422,0.5,-2.738,-2.565,-2.978,84.7,5.028,6.39,0,92.6,79.24,102
"2025-02-20 17:55:00",179774,167,7.839,13.66,-0.371,-0.318,-0.4,70.09681,0.02102904,0.501,-2.702,-2.622,-2.752,84.2,5.148,7.046,0,96.3,79.23,102
"2025-02-20 18:00:00",179775,167,7.444,13.08,-0.425,-0.332,-0.512,54.01569,0.01620471,0.499,-2.755,-2.658,-2.905,83.8,4.409,6.174,0,95.1,79.23,102
"2025-02-20 18:05:00",179776,167,6.983,12.99,-0.611,-0.495,-0.659,36.58569,0.01097571,0.494,-2.897,-2.83,-2.947,84.3,4.601,6.733,0,93.1,79.23,102
"2025-02-20 18:10:00",179777,167,6.461,12.88,-0.631,-0.592,-0.723,11.14429,0.003343288,0.492,-2.934,-2.875,-2.997,85.1,4.401,6.448,0,84.9,79.25,102
"2025-02-20 18:15:00",179778,167,5.896,12.86,-0.879,-0.69,-1.015,8.499086,0.002549726,0.492,-2.938,-2.837,-2.977,86.7,5.4,6.978,0,82.2,79.25,102
"2025-02-20 18:20:00",179779,167,5.354,12.82,-1.013,-0.965,-1.048,6.230015,0.001869005,0.488,-3.04,-2.941,-3.107,85.7,5.4,7.213,0,91.2,79.25,102
"2025-02-20 18:25:00",179780,167,4.794,12.79,-0.981,-0.947,-1.013,3.928148,0.001178444,0.48,-3.264,-3.096,-3.315,84.3,5.349,6.527,0,87.8,79.25,102
"2025-02-20 18:30:00",179781,167,4.279,12.72,-0.991,-0.93,-1.044,1.899906,0.0005699718,0.479,-3.295,-3.242,-3.346,85,5.527,7.115,0,88.2,79.25,102
"2025-02-20 18:35:00",179782,167,3.827,12.75,-1.048,-1.01,-1.076,0.7328211,0.0002198463,0.479,-3.305,-3.167,-3.438,83.8,5.533,8.11,0,82.3,79.25,102
"2025-02-20 18:40:00",179783,167,3.4,12.74,-1.012,-0.959,-1.041,0.2246731,6.740192E-05,0.474,-3.447,-3.34,-3.509,83.6,5.799,7.301,0,83.1,79.26,102
"2025-02-20 18:45:00",179784,167,2.993,12.74,-1.061,-1.023,-1.088,0.06194133,1.85824E-05,0.476,-3.376,-3.311,-3.445,83.8,5.769,8.3,0,91.8,79.26,102
"2025-02-20 18:50:00",179785,167,2.63,12.69,-1.026,-0.956,-1.103,0.02081789,6.245368E-06,0.473,-3.475,-3.371,-3.552,84.4,5.343,7.095,0,87.3,79.27,102.1
"2025-02-20 18:55:00",179786,167,2.311,12.69,-1.073,-1.037,-1.103,0.007374375,2.212312E-06,0.474,-3.439,-3.364,-3.505,84.2,5.056,7.017,0,88.2,79.27,102.1
"2025-02-20 19:00:00",179787,167,2.011,12.7,-1.089,-1.037,-1.119,0.002439273,7.31782E-07,0.477,-3.364,-3.316,-3.403,84.5,6.831,8.66,0,89,79.26,102
"2025-02-20 19:05:00",179788,167,1.735,12.7,-1.042,-0.988,-1.103,0.001304757,3.914269E-07,0.473,-3.485,-3.398,-3.582,83.5,6.249,8.43,0,89.5,79.27,102.1
"2025-02-20 19:10:00",179789,167,1.523,12.65,-1.036,-0.987,-1.085,0.0009076718,2.723015E-07,0.472,-3.49,-3.426,-3.627,82.6,5.971,7.409,0,87,79.28,102.1
"2025-02-20 19:15:00",179790,167,1.308,12.7,-0.967,-0.904,-1.036,0.0006240316,1.872095E-07,0.461,-3.816,-3.63,-4.031,79.46,5.268,6.831,0,90.1,79.29,102.1
"2025-02-20 19:20:00",179791,167,1.138,12.69,-0.94,-0.87,-0.968,0.0006807698,2.042309E-07,0.456,-3.971,-3.874,-4.028,79.84,5.692,8.53,0,88,79.29,102.1
"2025-02-20 19:25:00",179792,167,0.969,12.65,-0.896,-0.833,-0.934,0.0009077049,2.723115E-07,0.453,-4.04,-3.956,-4.251,77.61,6.274,8.26,0,81.3,79.3,102.1
"2025-02-20 19:30:00",179793,167,0.82,12.65,-0.741,-0.701,-0.8,0.0005673215,1.701965E-07,0.442,-4.383,-4.202,-4.472,75.87,5.3,7.321,0,82.8,79.31,102.1
"2025-02-20 19:35:00",179794,167,0.714,12.68,-0.789,-0.701,-0.897,0.0006807942,2.042383E-07,0.445,-4.295,-4.089,-4.45,78.87,4.816,6.752,0,80.8,79.31,102.1
"2025-02-20 19:40:00",179795,167,0.608,12.67,-0.85,-0.765,-0.897,0.001304874,3.914621E-07,0.45,-4.123,-4.006,-4.225,79.04,5.849,9.42,0,87.6,79.31,102.1
"2025-02-20 19:45:00",179796,167,0.565,12.63,-0.879,-0.829,-0.895,0.001248163,3.744489E-07,0.456,-3.952,-3.872,-4.04,80.1,6.103,7.948,0,95.7,79.32,102.1
"2025-02-20 19:50:00",179797,167,0.501,12.67,-0.931,-0.861,-0.992,0.0006808288,2.042487E-07,0.46,-3.83,-3.756,-3.895,80.7,6.517,8.12,0,98.8,79.31,102.1
"2025-02-20 19:55:00",179798,167,0.436,12.67,-0.992,-0.959,-1.057,0.001021261,3.063784E-07,0.461,-3.814,-3.742,-3.881,81.8,5.974,8.18,0,101.6,79.31,102.1
"2025-02-20 20:00:00",179799,167,0.393,12.65,-1.029,-1.024,-1.057,0.0006241164,1.872349E-07,0.464,-3.729,-3.671,-3.796,81.7,6.82,9.2,0,98.4,79.32,102.1
"2025-02-20 20:05:00",179800,167,0.33,12.62,-1.081,-1.007,-1.155,0.0006808618,2.042585E-07,0.466,-3.673,-3.605,-3.751,82.7,5.833,8.23,0,96.7,79.32,102.1
"2025-02-20 20:10:00",179801,167,0.287,12.66,-1.122,-1.089,-1.155,0.0008510905,2.553271E-07,0.47,-3.551,-3.475,-3.672,83.7,4.364,6.546,0,113.5,79.33,102.1
"2025-02-20 20:15:00",179802,167,0.246,12.65,-1.108,-1.056,-1.155,0.0008511004,2.553301E-07,0.47,-3.559,-3.497,-3.59,83.7,4.098,7.556,0,117.1,79.33,102.1
"2025-02-20 20:20:00",179803,167,0.203,12.62,-1.18,-1.155,-1.236,0.0005106645,1.531994E-07,0.468,-3.619,-3.55,-3.767,82.6,6.091,8.53,0,96.1,79.32,102.1
"2025-02-20 20:25:00",179804,167,0.138,12.65,-1.173,-1.155,-1.204,0.0009078566,2.723569E-07,0.462,-3.793,-3.744,-3.844,82.5,5.538,7.301,0,96.2,79.33,102.1
"2025-02-20 20:30:00",179805,167,0.097,12.64,-1.193,-1.155,-1.236,0.0009078675,2.723602E-07,0.46,-3.854,-3.8,-3.904,82.4,4.737,7.154,0,90.7,79.33,102.1
"2025-02-20 20:35:00",179806,167,0.031,12.65,-1.259,-1.22,-1.302,0.001078111,3.234332E-07,0.459,-3.872,-3.799,-3.952,82.2,4.336,5.772,0,93.6,79.34,102.1
"2025-02-20 20:40:00",179807,167,-0.012,12.61,-1.274,-1.236,-1.286,0.001134875,3.404624E-07,0.455,-3.986,-3.899,-4.069,81.2,2.923,4.89,0,124.8,79.36,102.1
"2025-02-20 20:45:00",179808,167,-0.075,12.64,-1.233,-1.187,-1.253,0.001191633,3.574899E-07,0.453,-4.059,-3.976,-4.197,80.2,3.256,5.596,0,107,79.36,102.1
"2025-02-20 20:50:00",179809,167,-0.095,12.64,-1.249,-1.187,-1.286,0.0007376855,2.213057E-07,0.446,-4.25,-4.189,-4.294,79.97,3.262,4.243,0,88.9,79.36,102.1
"2025-02-20 20:55:00",179810,167,-0.138,12.6,-1.251,-1.187,-1.286,0.0008511817,2.553545E-07,0.442,-4.379,-4.281,-4.443,78.99,1.898,4.283,0,97.5,79.37,102.2
"2025-02-20 21:00:00",179811,167,-0.181,12.61,-1.195,-1.122,-1.269,0.001475389,4.426168E-07,0.437,-4.539,-4.399,-4.613,77.73,1.865,3.675,0,102.7,79.37,102.2
"2025-02-20 21:05:00",179812,167,-0.224,12.62,-1.187,-1.155,-1.22,0.0005107136,1.532141E-07,0.434,-4.633,-4.555,-4.711,76.94,2.237,3.802,0,98.9,79.37,102.2
"2025-02-20 21:10:00",179813,167,-0.267,12.64,-1.17,-1.089,-1.204,0.0005107145,1.532143E-07,0.429,-4.762,-4.677,-4.888,75.93,3.127,4.165,0,110.7,79.37,102.2
"2025-02-20 21:15:00",179814,167,-0.35,12.59,-1.185,-1.122,-1.22,0.001305157,3.915472E-07,0.429,-4.786,-4.735,-4.823,76.48,2.608,3.744,0,106.8,79.37,102.2
"2025-02-20 21:20:00",179815,167,-0.416,12.62,-1.268,-1.22,-1.286,0.0009646809,2.894043E-07,0.423,-4.959,-4.845,-5.077,75.56,0.901,2.283,0,129.6,79.37,102.2
"2025-02-20 21:25:00",179816,167,-0.479,12.62,-1.295,-1.22,-1.351,0.000737699,2.213097E-07,0.421,-5.03,-4.934,-5.141,76.51,1.331,2.234,0,127.4,79.37,102.2
"2025-02-20 21:30:00",179817,167,-0.563,12.6,-1.49,-1.384,-1.613,0.0005674632,1.70239E-07,0.427,-4.836,-4.737,-4.949,78.99,2.142,3.028,0,120.2,79.37,102.2
"2025-02-20 21:35:00",179818,167,-0.649,12.59,-1.666,-1.58,-1.711,0.001134937,3.404811E-07,0.431,-4.719,-4.659,-4.785,79.67,1.903,4.381,0,110,79.38,102.2
"2025-02-20 21:40:00",179819,167,-0.734,12.61,-1.685,-1.613,-1.744,0.00124844,3.74532E-07,0.43,-4.74,-4.644,-4.814,79.92,2.89,4.165,0,104.8,79.37,102.2
"2025-02-20 21:45:00",179820,167,-0.82,12.61,-1.739,-1.679,-1.744,0.0007944687,2.383406E-07,0.429,-4.774,-4.719,-4.842,80.1,2.944,4.381,0,97.4,79.38,102.2
"2025-02-20 21:50:00",179821,167,-0.904,12.58,-1.766,-1.711,-1.81,0.0005107325,1.532198E-07,0.433,-4.658,-4.568,-4.738,80.5,3.228,4.841,0,95.6,79.39,102.2
"2025-02-20 21:55:00",179822,167,-0.969,12.59,-1.883,-1.81,-1.941,0.0004539858,1.361958E-07,0.432,-4.693,-4.641,-4.78,81.4,3.356,4.283,0,86,79.39,102.2
"2025-02-20 22:00:00",179823,167,-1.033,12.61,-1.884,-1.842,-1.941,0.0007944768,2.38343E-07,0.433,-4.659,-4.601,-4.719,81.4,3.685,4.9,0,85.1,79.38,102.2
"2025-02-20 22:05:00",179824,167,-1.076,12.6,-1.826,-1.777,-1.892,0.0007377292,2.213188E-07,0.434,-4.631,-4.541,-4.744,81.5,4.429,5.89,0,86.6,79.39,102.2
"2025-02-20 22:10:00",179825,167,-1.119,12.56,-1.847,-1.81,-1.875,0.0004539871,1.361961E-07,0.431,-4.699,-4.555,-4.874,79.92,3.621,5.292,0,89.8,79.39,102.2
"2025-02-20 22:15:00",179826,167,-1.159,12.6,-1.746,-1.679,-1.842,0.0006242312,1.872694E-07,0.423,-4.964,-4.815,-5.038,78.03,3.779,5.743,0,87.7,79.4,102.2
"2025-02-20 22:20:00",179827,167,-1.182,12.6,-1.711,-1.646,-1.777,0.001021468,3.064403E-07,0.422,-4.977,-4.931,-5.026,78.61,3.657,4.655,0,84.2,79.4,102.2
"2025-02-20 22:25:00",179828,167,-1.182,12.56,-1.764,-1.711,-1.777,0.001134965,3.404895E-07,0.421,-5.014,-4.954,-5.057,78.36,3.5,4.831,0,86.5,79.41,102.2
"2025-02-20 22:30:00",179829,167,-1.202,12.56,-1.793,-1.711,-1.842,0.0004539876,1.361963E-07,0.42,-5.047,-4.969,-5.183,77.72,3.157,4.341,0,82.8,79.41,102.2
"2025-02-20 22:35:00",179830,167,-1.245,12.58,-1.842,-1.777,-1.908,0.0006242358,1.872707E-07,0.416,-5.177,-5.116,-5.23,78.03,2.281,3.636,0,73.34,79.42,102.2
"2025-02-20 22:40:00",179831,167,-1.288,12.59,-1.966,-1.875,-2.023,0.0007944874,2.383462E-07,0.414,-5.228,-5.177,-5.273,78.89,1.973,3.028,0,74.72,79.43,102.2
"2025-02-20 22:45:00",179832,167,-1.331,12.55,-1.917,-1.842,-2.023,0.0007944938,2.383482E-07,0.41,-5.358,-5.152,-5.577,77.54,2.101,3.293,0,75.2,79.43,102.2
"2025-02-20 22:50:00",179833,167,-1.394,12.59,-1.954,-1.875,-2.006,0.0012485,3.7455E-07,0.407,-5.469,-5.336,-5.645,75.44,1.665,2.274,0,59.2,79.43,102.2
"2025-02-20 22:55:00",179834,167,-1.437,12.59,-1.695,-1.531,-1.908,0.0007377539,2.213262E-07,0.391,-5.985,-5.667,-6.108,71.89,1.849,3.401,0,73.64,79.43,102.2
"2025-02-20 23:00:00",179835,167,-1.5,12.56,-1.708,-1.548,-1.908,0.0006242564,1.872769E-07,0.393,-5.921,-5.808,-6.018,74.35,0.722,1.235,0,68.94,79.43,102.2
"2025-02-20 23:05:00",179836,167,-1.566,12.54,-1.911,-1.842,-1.941,0.001021515,3.064546E-07,0.393,-5.934,-5.814,-6.189,72.17,1.49,2.489,0,57.99,79.43,102.2
"2025-02-20 23:10:00",179837,167,-1.629,12.59,-1.744,-1.646,-1.875,0.001021519,3.064556E-07,0.379,-6.396,-6.222,-6.507,70.2,1.732,3.077,0,74.38,79.43,102.2
"2025-02-20 23:15:00",179838,167,-1.672,12.58,-1.688,-1.646,-1.776,0.001021522,3.064565E-07,0.379,-6.396,-6.234,-6.478,71.31,1.556,2.372,0,65.23,79.43,102.2
"2025-02-20 23:20:00",179839,167,-1.715,12.55,-1.838,-1.776,-1.875,0.000964772,2.894316E-07,0.384,-6.223,-6.166,-6.308,71.68,1.523,2.283,0,78.34,79.43,102.2
"2025-02-20 23:25:00",179840,167,-1.778,12.57,-1.801,-1.726,-1.841,0.001078276,3.234828E-07,0.374,-6.563,-6.289,-6.7,70.4,1.407,2.724,0,108.4,79.43,102.2
"2025-02-20 23:30:00",179841,167,-1.821,12.58,-1.784,-1.742,-1.808,0.0008512715,2.553815E-07,0.373,-6.622,-6.473,-6.896,68.16,1.106,2.205,0,104.4,79.44,102.2
"2025-02-20 23:35:00",179842,167,-1.887,12.57,-1.829,-1.742,-1.874,0.000851272,2.553816E-07,0.373,-6.609,-6.547,-6.818,70.12,1.595,2.754,0,114.6,79.43,102.2
"2025-02-20 23:40:00",179843,167,-1.95,12.54,-1.983,-1.873,-2.069,0.0009647753,2.894326E-07,0.378,-6.439,-6.243,-6.599,72.14,1.73,2.626,0,106.5,79.44,102.2
"2025-02-20 23:45:00",179844,167,-2.013,12.56,-1.898,-1.838,-2.02,0.0008512725,2.553818E-07,0.368,-6.799,-6.413,-7.123,67.32,1.761,2.93,0,69.37,79.44,102.2
"2025-02-20 23:50:00",179845,167,-2.036,12.56,-1.834,-1.74,-1.953,0.001078279,3.234836E-07,0.36,-7.064,-6.726,-7.315,69.83,1.325,3.058,0,108.4,79.43,102.2
"2025-02-20 23:55:00",179846,167,-2.079,12.53,-2.095,-1.937,-2.199,0.0006810182,2.043055E-07,0.374,-6.584,-6.535,-6.664,71.46,1.659,3.136,0,89.6,79.44,102.2
"2025-02-21 00:00:00",179847,167,-2.142,12.53,-2.195,-2.165,-2.23,0.0006242667,1.8728E-07,0.37,-6.722,-6.632,-6.81,70.81,1.416,2.852,0,74.27,79.45,102.2
"2025-02-21 00:05:00",179848,167,-2.185,12.56,-2.278,-2.214,-2.377,0.001021527,3.064582E-07,0.366,-6.864,-6.765,-6.944,71.36,0.865,1.588,0,56.88,79.45,102.2
"2025-02-21 00:10:00",179849,167,-2.248,12.55,-2.438,-2.361,-2.524,0.0007377697,2.213309E-07,0.371,-6.672,-6.34,-6.961,71.36,1.09,2.822,0,106.7,79.45,102.2
"2025-02-21 00:15:00",179850,167,-2.291,12.52,-2.319,-2.229,-2.491,0.00113503,3.405091E-07,0.36,-7.059,-6.932,-7.161,70.49,1.152,2.538,0,156.6,79.46,102.2
"2025-02-21 00:20:00",179851,167,-2.334,12.55,-2.243,-2.131,-2.327,0.001021527,3.064582E-07,0.362,-6.995,-6.853,-7.158,69.12,1.27,1.901,0,260.9,79.46,102.2
"2025-02-21 00:25:00",179852,167,-2.4,12.55,-2.128,-2.033,-2.213,0.001191782,3.575345E-07,0.356,-7.211,-7.019,-7.451,67.48,1.273,2.068,0,217.1,79.45,102.2
"2025-02-21 00:30:00",179853,167,-2.42,12.54,-2.131,-2.033,-2.196,0.0009647758,2.894327E-07,0.358,-7.13,-7.039,-7.23,69.39,1.056,1.813,0,313.3,79.46,102.2
"2025-02-21 00:35:00",179854,167,-2.442,12.5,-2.287,-2.163,-2.36,0.0008512727,2.553818E-07,0.363,-6.973,-6.836,-7.156,69.72,0.992,1.519,0,144.2,79.46,102.2
"2025-02-21 00:40:00",179855,167,-2.483,12.54,-2.435,-2.295,-2.491,0.0009080243,2.724073E-07,0.362,-6.981,-6.883,-7.084,70.73,0.715,1.186,0,77.4,79.46,102.3
"2025-02-21 00:45:00",179856,167,-2.549,12.54,-2.581,-2.458,-2.72,0.0007377697,2.213309E-07,0.358,-7.136,-7.044,-7.174,71.54,0.621,1.068,0,35.71,79.46,102.3
"2025-02-21 00:50:00",179857,167,-2.612,12.51,-2.751,-2.72,-2.786,0.00113503,3.405091E-07,0.358,-7.133,-7.066,-7.195,71.67,0.832,1.499,0,35.45,79.47,102.3
"2025-02-21 00:55:00",179858,167,-2.698,12.52,-2.832,-2.786,-2.868,0.0006810182,2.043055E-07,0.354,-7.28,-7.176,-7.429,70.6,0.496,0.853,0,74.83,79.47,102.3
"2025-02-21 01:00:00",179859,167,-2.763,12.54,-2.783,-2.685,-2.849,0.0009647758,2.894327E-07,0.352,-7.366,-7.301,-7.434,70.44,0.67,1.225,0,66.67,79.46,102.2
"2025-02-21 01:05:00",179860,167,-2.827,12.53,-2.678,-2.619,-2.75,0.0009647758,2.894327E-07,0.355,-7.263,-7.17,-7.353,70.98,0.897,1.852,0,242.4,79.48,102.3
"2025-02-21 01:10:00",179861,167,-2.869,12.5,-2.775,-2.652,-2.848,0.0006810182,2.043055E-07,0.363,-6.979,-6.851,-7.173,73.66,0.73,1.235,0,276.8,79.49,102.3
"2025-02-21 01:15:00",179862,167,-2.935,12.54,-2.798,-2.748,-2.847,0.001532291,4.596873E-07,0.366,-6.863,-6.775,-6.992,73.09,0.503,1.098,0,232.7,79.48,102.3
"2025-02-21 01:20:00",179863,167,-2.998,12.53,-2.943,-2.814,-3.06,0.0009647758,2.894327E-07,0.36,-7.065,-6.961,-7.155,73.33,0.413,0.941,0,152.6,79.48,102.3
"2025-02-21 01:25:00",179864,167,-3.064,12.49,-3.104,-3.011,-3.174,0.001021527,3.064582E-07,0.358,-7.138,-7.043,-7.202,74.51,0.611,0.804,0,136.7,79.49,102.3
"2025-02-21 01:30:00",179865,167,-3.15,12.49,-3.233,-3.174,-3.304,0.001362036,4.086109E-07,0.367,-6.81,-6.567,-7.057,77.75,0.367,0.813,0,190.4,79.49,102.3
"2025-02-21 01:35:00",179866,167,-3.213,12.53,-3.385,-3.272,-3.501,0.0007945212,2.383564E-07,0.369,-6.734,-6.589,-6.855,77.7,0.213,0.608,0,172,79.49,102.3
"2025-02-21 01:40:00",179867,167,-3.299,12.53,-3.528,-3.485,-3.583,0.0007945212,2.383564E-07,0.368,-6.769,-6.69,-6.831,78.25,0.462,0.715,0,135.1,79.48,102.3
"2025-02-21 01:45:00",179868,167,-3.385,12.49,-3.559,-3.501,-3.6,0.0006810182,2.043055E-07,0.37,-6.728,-6.659,-6.804,78.5,0.694,0.931,0,108.5,79.49,102.3
"2025-02-21 01:50:00",179869,167,-3.47,12.52,-3.457,-3.386,-3.501,0.001078279,3.234836E-07,0.369,-6.747,-6.628,-6.863,77.3,0.926,1.176,0,98.6,79.49,102.3
"2025-02-21 01:55:00",179870,167,-3.579,12.51,-3.528,-3.468,-3.599,0.0007377697,2.213309E-07,0.362,-6.997,-6.881,-7.06,76.93,0.964,1.529,0,136.4,79.48,102.3
"2025-02-21 02:00:00",179871,167,-3.642,12.51,-3.649,-3.599,-3.698,0.0009647758,2.894327E-07,0.36,-7.079,-7.036,-7.126,77.16,1.357,1.695,0,165,79.49,102.3
"2025-02-21 02:05:00",179872,167,-3.685,12.49,-3.548,-3.435,-3.648,0.001418788,4.256364E-07,0.359,-7.093,-6.989,-7.167,76.95,0.579,1.352,0,151.3,79.49,102.3
"2025-02-21 02:10:00",179873,167,-3.708,12.51,-3.492,-3.402,-3.566,0.0006242667,1.8728E-07,0.372,-6.645,-6.495,-6.927,77.79,1.206,1.989,0,229.7,79.49,102.3
"2025-02-21 02:15:00",179874,167,-3.728,12.51,-3.362,-3.304,-3.402,0.0006242667,1.8728E-07,0.363,-6.947,-6.703,-7.281,74.21,0.161,0.853,0,222.2,79.49,102.3
"2025-02-21 02:20:00",179875,167,-3.771,12.48,-3.441,-3.369,-3.55,0.0006242667,1.8728E-07,0.357,-7.193,-6.966,-7.363,77,0.241,0.706,0,73.42,79.5,102.3
"2025-02-21 02:25:00",179876,167,-3.816,12.48,-3.498,-3.238,-3.631,0.00113503,3.405091E-07,0.357,-7.167,-6.915,-7.585,71.89,0.469,1.558,0,67.29,79.5,102.3
"2025-02-21 02:30:00",179877,167,-3.836,12.51,-2.875,-2.714,-3.206,0.0007377697,2.213309E-07,0.346,-7.585,-7.498,-7.656,69.24,1.414,2.283,0,321.7,79.49,102.3
"2025-02-21 02:35:00",179878,167,-3.836,12.49,-2.746,-2.681,-2.845,0.0006810182,2.043055E-07,0.347,-7.563,-7.449,-7.633,69.65,0.529,1.098,0,260.2,79.49,102.3
"2025-02-21 02:40:00",179879,167,-3.836,12.47,-2.771,-2.714,-2.812,0.0005107637,1.532291E-07,0.346,-7.565,-7.511,-7.622,69.02,0.717,0.951,0,332.1,79.5,102.3
"2025-02-21 02:45:00",179880,167,-3.816,12.48,-2.745,-2.714,-2.861,0.0007377697,2.213309E-07,0.343,-7.709,-7.495,-7.864,70.39,1.104,1.637,0,201.8,79.49,102.3
"2025-02-21 02:50:00",179881,167,-3.794,12.49,-2.896,-2.845,-2.943,0.0006242667,1.8728E-07,0.345,-7.617,-7.424,-7.912,68.37,1.743,2.626,0,265.4,79.49,102.3
"2025-02-21 02:55:00",179882,167,-3.771,12.49,-2.883,-2.812,-3.009,0.001191782,3.575345E-07,0.347,-7.541,-7.21,-7.907,72.75,0.852,2.019,0,280.8,79.49,102.3
"2025-02-21 03:00:00",179883,167,-3.751,12.47,-3.191,-3.074,-3.238,0.0005107637,1.532291E-07,0.357,-7.196,-7.14,-7.256,73.88,0.843,1.431,0,263.8,79.49,102.3
"2025-02-21 03:05:00",179884,167,-3.751,12.49,-3.175,-3.107,-3.238,0.0005675151,1.702545E-07,0.352,-7.351,-7.237,-7.627,73.64,0.81,1.46,0,243.7,79.49,102.3
"2025-02-21 03:10:00",179885,167,-3.751,12.49,-3.276,-3.222,-3.304,0.0007377697,2.213309E-07,0.352,-7.351,-7.226,-7.514,72.34,0.617,1.166,0,299.2,79.48,102.3
"2025-02-21 03:15:00",179886,167,-3.751,12.48,-3.271,-3.205,-3.337,0.00113503,3.405091E-07,0.351,-7.411,-7.287,-7.521,72.87,0.913,1.705,0,270.3,79.49,102.3
"2025-02-21 03:20:00",179887,167,-3.771,12.46,-3.263,-3.173,-3.337,0.00113503,3.405091E-07,0.345,-7.619,-7.365,-7.769,72.76,0.942,1.548,0,300.8,79.49,102.3
"2025-02-21 03:25:00",179888,167,-3.771,12.48,-3.325,-3.205,-3.402,0.0007377697,2.213309E-07,0.356,-7.224,-7.137,-7.358,74.81,0.923,1.558,0,258.4,79.49,102.3
"2025-02-21 03:30:00",179889,167,-3.794,12.48,-3.409,-3.369,-3.435,0.0008512727,2.553818E-07,0.351,-7.4,-7.228,-7.626,72.55,0.611,1.323,0,303.9,79.48,102.3
"2025-02-21 03:35:00",179890,167,-3.816,12.45,-3.447,-3.386,-3.533,0.0008512727,2.553818E-07,0.345,-7.619,-7.348,-7.802,74.76,0.339,1.225,0,60.68,79.48,102.3
"2025-02-21 03:40:00",179891,167,-3.859,12.48,-3.557,-3.5,-3.566,0.0006242667,1.8728E-07,0.346,-7.577,-7.329,-7.774,72.82,0.09,0.706,0,339.9,79.48,102.3
"2025-02-21 03:45:00",179892,167,-3.922,12.47,-3.729,-3.566,-3.861,0.0006810182,2.043055E-07,0.345,-7.611,-7.532,-7.731,75.44,0.077,0.382,0,95.1,79.47,102.3
"2025-02-21 03:50:00",179893,167,-4.008,12.48,-3.866,-3.713,-3.926,0.0006242667,1.8728E-07,0.34,-7.822,-7.424,-8.24,72.03,0.738,1.725,0,56.35,79.47,102.3
"2025-02-21 03:55:00",179894,167,-4.074,12.44,-3.752,-3.697,-3.828,0.0007377698,2.213309E-07,0.337,-7.909,-7.788,-8.06,73.61,0.322,1.744,0,61.48,79.48,102.3
"2025-02-21 04:00:00",179895,167,-4.117,12.48,-3.771,-3.73,-3.828,0.001248535,3.745606E-07,0.337,-7.923,-7.85,-8.03,72.44,1.172,1.695,0,85.6,79.48,102.3
"2025-02-21 04:05:00",179896,167,-4.182,12.46,-3.691,-3.582,-3.762,0.0007945247,2.383574E-07,0.336,-7.964,-7.885,-8.02,71.45,1.331,2.215,0,95.7,79.47,102.3
"2025-02-21 04:10:00",179897,167,-4.225,12.44,-3.535,-3.468,-3.599,0.001021534,3.064602E-07,0.329,-8.23,-7.963,-8.48,68.41,1.351,2.009,0,78.99,79.48,102.3
"2025-02-21 04:15:00",179898,167,-4.245,12.44,-3.54,-3.468,-3.599,0.0009647838,2.894351E-07,0.322,-8.49,-8.33,-8.57,68.56,0.954,1.882,0,47.06,79.48,102.3
"2025-02-21 04:20:00",179899,167,-4.268,12.46,-3.508,-3.435,-3.566,0.001021536,3.064609E-07,0.324,-8.44,-8.31,-8.55,69.16,1.631,2.911,0,63.43,79.47,102.3
"2025-02-21 04:25:00",179900,167,-4.268,12.47,-3.531,-3.435,-3.631,0.000737776,2.213328E-07,0.322,-8.5,-8.38,-8.56,68.64,2.206,3.097,0,86.5,79.46,102.3
"2025-02-21 04:30:00",179901,167,-4.268,12.43,-3.539,-3.468,-3.648,0.0009647831,2.894349E-07,0.315,-8.8,-8.59,-8.98,65.77,1.992,2.999,0,82.7,79.46,102.2
"2025-02-21 04:35:00",179902,167,-4.245,12.46,-3.559,-3.5,-3.599,0.0006242709,1.872813E-07,0.306,-9.16,-8.98,-9.46,63.86,2.181,3.557,0,78.85,79.46,102.2
"2025-02-21 04:40:00",179903,167,-4.225,12.46,-3.563,-3.468,-3.599,0.001248542,3.745627E-07,0.294,-9.66,-9.43,-9.9,61.35,2.213,3.695,0,75.17,79.46,102.2
"2025-02-21 04:45:00",179904,167,-4.202,12.44,-3.712,-3.5,-4.025,0.0003972642,1.191792E-07,0.292,-9.74,-9.37,-10.01,66.17,1.582,2.048,0,68.76,79.47,102.3
"2025-02-21 04:50:00",179905,167,-4.182,12.42,-3.92,-3.795,-4.057,0.0006242731,1.872819E-07,0.297,-9.53,-9.39,-9.72,63.43,1.925,3.048,0,68.85,79.47,102.3
"2025-02-21 04:55:00",179906,167,-4.182,12.46,-3.821,-3.762,-3.894,0.0007377778,2.213333E-07,0.29,-9.83,-9.71,-9.9,63.09,1.653,2.734,0,83.6,79.48,102.3
"2025-02-21 05:00:00",179907,167,-4.202,12.45,-3.851,-3.828,-3.91,0.0003405128,1.021538E-07,0.286,-10,-9.83,-10.05,62.58,1.406,2.489,0,81.7,79.47,102.3
"2025-02-21 05:05:00",179908,167,-4.225,12.41,-3.961,-3.894,-4.057,0.0008512812,2.553844E-07,0.287,-9.96,-9.88,-10.04,63.51,1.539,2.215,0,89.9,79.48,102.3
"2025-02-21 05:10:00",179909,167,-4.245,12.42,-4.035,-3.943,-4.09,0.001078288,3.234864E-07,0.291,-9.8,-9.67,-9.93,64.49,1.701,2.773,0,80.5,79.48,102.3
"2025-02-21 05:15:00",179910,167,-4.268,12.43,-4.026,-3.959,-4.09,0.0009080305,2.724092E-07,0.294,-9.67,-9.63,-9.7,65.17,2.284,3.371,0,83.6,79.46,102.3
"2025-02-21 05:20:00",179911,167,-4.268,12.43,-4.049,-3.959,-4.09,0.0005107665,1.5323E-07,0.297,-9.55,-9.44,-9.64,65.64,2.194,3.165,0,85.5,79.46,102.2
"2025-02-21 05:25:00",179912,167,-4.291,12.41,-4.016,-3.926,-4.057,0.0006810214,2.043064E-07,0.3,-9.42,-9.36,-9.5,66.38,2.103,3.136,0,91.2,79.47,102.3
"2025-02-21 05:30:00",179913,167,-4.291,12.43,-3.991,-3.943,-4.025,0.000794525,2.383575E-07,0.302,-9.34,-9.3,-9.38,66.27,2.856,4.704,0,85.2,79.46,102.2
"2025-02-21 05:35:00",179914,167,-4.311,12.43,-4.055,-3.959,-4.156,0.0006242709,1.872813E-07,0.301,-9.38,-9.32,-9.44,66.83,2.408,4.204,0,86.8,79.46,102.2
"2025-02-21 05:40:00",179915,167,-4.311,12.41,-4.071,-3.992,-4.156,0.001078291,3.234874E-07,0.301,-9.36,-9.23,-9.4,66.92,3.042,4.077,0,89.4,79.46,102.2
"2025-02-21 05:45:00",179916,167,-4.291,12.4,-3.974,-3.926,-4.057,0.0006810298,2.043089E-07,0.304,-9.25,-9.2,-9.29,66.63,3.786,5.272,0,86.9,79.46,102.2
"2025-02-21 05:50:00",179917,167,-4.268,12.43,-3.906,-3.828,-3.959,0.0009080443,2.724133E-07,0.305,-9.21,-9.15,-9.25,67.03,3.786,4.9,0,92.8,79.46,102.2
"2025-02-21 05:55:00",179918,167,-4.245,12.42,-3.941,-3.861,-3.992,0.001021553,3.064658E-07,0.308,-9.09,-8.99,-9.19,67.6,3.7,5.704,0,85.9,79.46,102.2
"2025-02-21 06:00:00",179919,167,-4.225,12.38,-3.993,-3.926,-4.057,0.0009080474,2.724142E-07,0.31,-9.01,-8.96,-9.06,68.53,3.97,5.968,0,93.1,79.46,102.2
"2025-02-21 06:05:00",179920,167,-4.202,12.41,-4.047,-3.975,-4.09,0.0006242816,1.872845E-07,0.311,-8.94,-8.87,-8.99,69.16,3.52,4.959,0,81.3,79.46,102.2
"2025-02-21 06:10:00",179921,167,-4.182,12.41,-4.089,-4.025,-4.123,0.0009080432,2.72413E-07,0.314,-8.84,-8.75,-8.92,69.62,4.081,5.116,0,88.6,79.46,102.2
"2025-02-21 06:15:00",179922,167,-4.16,12.41,-4.093,-4.057,-4.123,0.0007377831,2.213349E-07,0.314,-8.81,-8.78,-8.84,69.68,3.839,5.037,0,87.2,79.46,102.2
"2025-02-21 06:20:00",179923,167,-4.16,12.37,-4.03,-3.943,-4.123,0.0008512854,2.553856E-07,0.316,-8.74,-8.68,-8.79,69.95,3.279,5.547,0,85.9,79.47,102.3
"2025-02-21 06:25:00",179924,167,-4.139,12.41,-4.093,-4.025,-4.156,0.0008512826,2.553847E-07,0.316,-8.74,-8.67,-8.79,69.95,2.631,3.93,0,80.9,79.48,102.3
"2025-02-21 06:30:00",179925,167,-4.139,12.41,-4.106,-4.025,-4.156,0.001078289,3.234867E-07,0.316,-8.74,-8.68,-8.78,70.06,3.299,5.027,0,86.8,79.47,102.3
"2025-02-21 06:35:00",179926,167,-4.139,12.36,-4.109,-4.057,-4.123,0.001135038,3.405114E-07,0.315,-8.8,-8.73,-8.91,69.27,2.867,4.371,0,82.9,79.48,102.3
"2025-02-21 06:40:00",179927,167,-4.139,12.37,-4.057,-3.959,-4.123,0.002951094,8.853283E-07,0.311,-8.96,-8.9,-9.02,68.49,3.463,5.468,0,83.3,79.48,102.3
"2025-02-21 06:45:00",179928,167,-4.139,12.4,-4.066,-4.025,-4.09,0.007434478,2.230343E-06,0.31,-9,-8.92,-9.07,68.38,2.75,3.94,0,82.6,79.48,102.3
"2025-02-21 06:50:00",179929,167,-4.139,12.4,-4.085,-4.025,-4.123,0.02292768,6.878304E-06,0.309,-9.04,-8.97,-9.11,68.34,2.632,4.822,0,75.46,79.48,102.3
"2025-02-21 06:55:00",179930,167,-4.139,12.36,-4.086,-4.025,-4.123,0.07899828,2.369949E-05,0.308,-9.07,-9,-9.12,68.07,2.609,3.9,0,79.8,79.49,102.3
"2025-02-21 07:00:00",179931,167,-4.139,12.38,-4.157,-4.09,-4.188,0.2822825,8.468475E-05,0.307,-9.13,-9.08,-9.2,68.08,2.124,3.597,0,77.86,79.49,102.3
"2025-02-21 07:05:00",179932,167,-4.16,12.39,-4.25,-4.188,-4.287,0.8276085,0.0002482826,0.305,-9.21,-9.14,-9.26,68.42,2.566,4.126,0,81,79.48,102.3
"2025-02-21 07:10:00",179933,167,-4.182,12.38,-4.297,-4.221,-4.352,1.892325,0.0005676975,0.304,-9.23,-9.14,-9.34,67.82,2.272,3.675,0,78.09,79.49,102.3
"2025-02-21 07:15:00",179934,167,-4.202,12.34,-4.28,-4.188,-4.319,3.555827,0.001066748,0.302,-9.35,-9.26,-9.42,67.58,2.502,3.704,0,80.1,79.49,102.3
"2025-02-21 07:20:00",179935,167,-4.225,12.39,-4.285,-4.221,-4.319,5.542417,0.001662725,0.299,-9.44,-9.38,-9.51,66.95,2.632,4.871,0,82.2,79.5,102.3
"2025-02-21 07:25:00",179936,167,-4.225,12.38,-4.25,-4.156,-4.287,7.640088,0.002292026,0.296,-9.58,-9.5,-9.63,66.35,2.954,4.547,0,78.63,79.5,102.3
"2025-02-21 07:30:00",179937,167,-4.225,12.36,-4.244,-4.205,-4.254,9.749312,0.002924794,0.295,-9.63,-9.56,-9.7,65.92,2.647,4.41,0,75.91,79.52,102.3
"2025-02-21 07:35:00",179938,167,-4.225,12.35,-4.251,-4.205,-4.287,11.77032,0.003531097,0.294,-9.68,-9.63,-9.71,65.8,2.927,4.283,0,85.8,79.52,102.3
"2025-02-21 07:40:00",179939,167,-4.202,12.39,-4.264,-4.156,-4.319,13.63994,0.004091983,0.292,-9.74,-9.66,-9.78,65.69,2.445,3.45,0,74.31,79.52,102.3
"2025-02-21 07:45:00",179940,167,-4.182,12.39,-4.295,-4.221,-4.319,15.35341,0.004606022,0.291,-9.78,-9.7,-9.82,65.69,3.304,5.096,0,81.9,79.53,102.3
"2025-02-21 07:50:00",179941,167,-4.16,12.36,-4.289,-4.221,-4.352,16.85657,0.005056969,0.292,-9.76,-9.7,-9.8,65.99,3.566,5.772,0,86.5,79.54,102.3
"2025-02-21 07:55:00",179942,167,-4.139,12.41,-4.361,-4.319,-4.385,24.4336,0.007330079,0.294,-9.69,-9.61,-9.75,66.65,2.743,3.773,0,77.45,79.55,102.3
"2025-02-21 08:00:00",179943,167,-4.074,12.41,-4.2,-3.992,-4.385,106.8784,0.03206352,0.297,-9.55,-9.46,-9.65,65.58,2.625,3.94,0,79.08,79.55,102.3
"2025-02-21 08:05:00",179944,167,-3.988,12.43,-3.862,-3.762,-4.008,124.25,0.03727501,0.299,-9.44,-9.37,-9.51,64.9,2.462,3.616,0,76.54,79.55,102.3
"2025-02-21 08:10:00",179945,167,-3.836,12.4,-3.648,-3.566,-3.762,138.2104,0.04146313,0.303,-9.3,-9.21,-9.39,64.7,2.395,3.283,0,75.7,79.55,102.3
"2025-02-21 08:15:00",179946,167,-3.642,12.44,-3.436,-3.304,-3.566,152.6085,0.04578254,0.302,-9.31,-9.25,-9.37,63.29,2.48,3.773,0,75.98,79.56,102.3
"2025-02-21 08:20:00",179947,167,-3.342,12.46,-3.212,-3.107,-3.304,166.9327,0.0500798,0.304,-9.24,-9.18,-9.29,62.66,2.354,3.704,0,82.1,79.57,102.4
"2025-02-21 08:25:00",179948,167,-2.955,12.52,-3.088,-3.042,-3.107,182.1623,0.0546487,0.305,-9.18,-9.13,-9.23,62.76,2.343,3.979,0,72.97,79.58,102.4
"2025-02-21 08:30:00",179949,167,-2.42,12.53,-3.063,-2.993,-3.141,197.0448,0.05911345,0.306,-9.16,-9.1,-9.24,62.82,2.255,3.254,0,71.98,79.58,102.4
"2025-02-21 08:35:00",179950,167,-1.801,12.58,-2.962,-2.818,-3.077,212.1722,0.06365165,0.308,-9.08,-9,-9.17,62.3,2.451,3.401,0,76.07,79.59,102.4
"2025-02-21 08:40:00",179951,167,-1.076,12.67,-2.774,-2.591,-2.885,227.0568,0.06811704,0.308,-9.07,-8.93,-9.2,61.39,2.673,3.606,0,79.85,79.6,102.4
"2025-02-21 08:45:00",179952,167,-0.287,12.64,-2.647,-2.561,-2.708,242.2914,0.07268743,0.307,-9.11,-9.05,-9.16,60.87,2.714,4.106,0,83.3,79.6,102.4
"2025-02-21 08:50:00",179953,167,0.522,12.66,-2.591,-2.545,-2.661,257.6484,0.07729451,0.309,-9.05,-8.99,-9.11,61.3,2.606,4.204,0,80.9,79.61,102.4
"2025-02-21 08:55:00",179954,167,1.373,12.66,-2.453,-2.338,-2.596,273.2554,0.08197661,0.31,-8.98,-8.84,-9.15,60.5,2.131,3.175,0,73.66,79.6,102.4
"2025-02-21 09:00:00",179955,167,2.203,12.62,-2.409,-2.309,-2.488,288.3337,0.08650012,0.309,-9.05,-8.96,-9.19,60.08,2.986,4.714,0,83.7,79.6,102.4
"2025-02-21 09:05:00",179956,167,2.993,12.62,-2.187,-2.015,-2.343,303.7367,0.09112101,0.31,-8.98,-8.82,-9.11,59.87,2.357,3.969,0,77.48,79.6,102.4
"2025-02-21 09:10:00",179957,167,3.741,12.61,-2.303,-2.182,-2.394,318.7733,0.09563197,0.311,-8.94,-8.8,-9.05,60.29,2.848,4.224,0,80.5,79.6,102.4
"2025-02-21 09:15:00",179958,167,4.471,12.61,-1.868,-1.693,-2.215,334.0514,0.1002154,0.314,-8.84,-8.74,-9.06,57.58,2.442,4.43,0,87.1,79.61,102.4
"2025-02-21 09:20:00",179959,167,5.182,12.59,-2.095,-1.858,-2.22,349.5336,0.1048601,0.305,-9.21,-9.12,-9.3,58.71,2.532,3.724,0,79.04,79.61,102.4
"2025-02-21 09:25:00",179960,167,5.788,12.66,-1.921,-1.764,-2.089,364.2326,0.1092698,0.308,-9.09,-8.95,-9.23,58.02,2.203,4.116,0,76.33,79.62,102.4
"2025-02-21 09:30:00",179961,167,6.351,12.69,-1.888,-1.735,-2.028,378.4694,0.1135408,0.306,-9.16,-9.05,-9.27,56.57,2.469,4.292,0,79.05,79.62,102.4
"2025-02-21 09:35:00",179962,167,6.852,12.76,-1.763,-1.638,-1.899,392.7072,0.1178122,0.303,-9.31,-9.16,-9.47,56.3,2.575,4.077,0,81.1,79.64,102.4
"2025-02-21 09:40:00",179963,167,7.29,12.95,-1.613,-1.474,-1.703,407.0295,0.1221089,0.304,-9.24,-9.07,-9.56,55.37,1.98,3.636,0,73.61,79.64,102.4
"2025-02-21 09:45:00",179964,167,7.729,13.43,-1.296,-1.149,-1.541,421.832,0.1265496,0.304,-9.24,-9.13,-9.31,54.6,1.569,2.43,0,62.41,79.63,102.4
"2025-02-21 09:50:00",179965,167,8.13,14.12,-0.953,-0.791,-1.199,435.6899,0.130707,0.309,-9.04,-8.93,-9.18,54.55,1.238,2.313,0,65.83,79.64,102.4
"2025-02-21 09:55:00",179966,167,8.52,14.35,-0.998,-0.826,-1.136,448.9531,0.1346859,0.312,-8.92,-8.77,-9.06,55.08,1.608,2.548,0,64.4,79.64,102.4
"2025-02-21 10:00:00",179967,167,8.9,14.39,-0.994,-0.925,-1.055,462.5996,0.1387799,0.322,-8.49,-8.19,-8.82,57.83,1.355,2.127,0,60.41,79.64,102.4
"2025-02-21 10:05:00",179968,167,9.19,14.37,-0.964,-0.812,-1.155,475.1832,0.142555,0.323,-8.48,-8.17,-8.71,55.66,1.542,2.43,0,53.2,79.64,102.4
"2025-02-21 10:10:00",179969,167,9.41,14.33,-1.091,-0.96,-1.305,486.163,0.1458489,0.32,-8.61,-8.39,-8.8,56.86,1.793,3.156,0,72.98,79.65,102.4
"2025-02-21 10:15:00",179970,167,9.62,14.34,-1.116,-0.929,-1.274,497.9398,0.1493819,0.326,-8.37,-8.14,-8.53,58,2.075,3.675,0,79.01,79.66,102.4
"2025-02-21 10:20:00",179971,167,9.84,14.33,-0.682,-0.44,-0.964,510.2645,0.1530794,0.332,-8.13,-7.957,-8.34,56.77,1.336,2.568,0,68.31,79.66,102.4
"2025-02-21 10:25:00",179972,167,10.11,14.34,-0.794,-0.686,-0.932,522.6528,0.1567958,0.332,-8.11,-7.968,-8.34,57.86,1.375,2.146,0,67.62,79.67,102.5
"2025-02-21 10:30:00",179973,167,10.43,14.32,-0.824,-0.67,-0.932,533.6904,0.1601071,0.334,-8.05,-7.92,-8.17,57.42,1.295,1.882,0,56.87,79.67,102.5
"2025-02-21 10:35:00",179974,167,10.77,14.3,-0.655,-0.327,-0.768,544.9631,0.1634889,0.334,-8.04,-7.632,-8.26,57.3,1.287,2.96,0,103.1,79.67,102.5
"2025-02-21 10:40:00",179975,167,11.18,14.28,-0.378,-0.245,-0.507,555.7079,0.1667124,0.339,-7.852,-7.676,-7.983,57.53,1.325,1.96,0,51.26,79.67,102.5
"2025-02-21 10:45:00",179976,167,11.56,14.25,-0.055,0.129,-0.344,565.4734,0.169642,0.343,-7.69,-7.492,-7.814,56.17,1.281,2.577,0,64.02,79.68,102.5
"2025-02-21 10:50:00",179977,167,11.91,14.28,-0.126,0.047,-0.266,574.9293,0.1724788,0.342,-7.738,-7.563,-7.858,56.59,1.653,3.165,0,70.76,79.68,102.5
"2025-02-21 10:55:00",179978,167,12.16,14.23,-0.424,-0.201,-0.61,584.2793,0.1752838,0.343,-7.709,-7.626,-7.811,58.07,1.947,3.959,0,75.76,79.68,102.5
"2025-02-21 11:00:00",179979,167,12.35,14.23,-0.43,-0.153,-0.545,592.9019,0.1778706,0.346,-7.578,-7.214,-7.799,58.94,1.53,3.116,0,68.83,79.68,102.5
"2025-02-21 11:05:00",179980,167,12.49,14.22,-0.104,0.092,-0.284,601.1992,0.1803598,0.349,-7.488,-7.167,-7.813,57.44,1.526,2.989,0,81.9,79.68,102.5
"2025-02-21 11:10:00",179981,167,12.6,14.25,-0.119,0.108,-0.317,610.1745,0.1830523,0.349,-7.481,-7.248,-7.696,56.46,1.397,2.411,0,72.2,79.69,102.5
"2025-02-21 11:15:00",179982,167,12.72,14.25,-0.012,0.206,-0.154,618.3958,0.1855187,0.344,-7.669,-7.5,-7.814,55.96,0.726,3.361,0,85.4,79.69,102.5
"2025-02-21 11:20:00",179983,167,12.84,14.22,0.481,0.762,-0.056,627.2881,0.1881865,0.342,-7.72,-7.418,-8.36,53.62,0.971,2.136,0,83,79.7,102.5
"2025-02-21 11:25:00",179984,167,12.81,13.85,-0.318,0.026,-0.579,633.46,0.190038,0.337,-7.915,-7.627,-8.47,56.35,1.024,2.342,0,95.6,79.7,102.5
"2025-02-21 11:30:00",179985,167,12.77,13.85,0.021,0.157,-0.105,641.3542,0.1924063,0.342,-7.732,-7.638,-7.815,55.72,0.658,1.852,0,152.4,79.69,102.5
"2025-02-21 11:35:00",179986,167,12.74,13.86,0.657,1.024,0.14,646.3782,0.1939134,0.347,-7.56,-7.36,-7.904,52.48,0.697,1.891,0,122.9,79.7,102.5
"2025-02-21 11:40:00",179987,167,12.7,13.86,0.585,0.664,0.533,652.9619,0.1958885,0.339,-7.836,-7.765,-7.943,53.65,0.605,1.421,0,67.05,79.7,102.5
"2025-02-21 11:45:00",179988,167,12.63,13.89,0.482,0.598,0.304,657.4464,0.1972339,0.339,-7.857,-7.673,-7.988,53.71,1.544,2.715,0,74.35,79.69,102.5
"2025-02-21 11:50:00",179989,167,12.46,13.88,0.404,0.647,0.239,662.1138,0.1986341,0.339,-7.859,-7.778,-8,52.89,1.215,2.577,0,85.6,79.69,102.5
"2025-02-21 11:55:00",179990,167,12.26,13.85,0.523,0.762,0.271,667.1354,0.2001406,0.335,-8.01,-7.889,-8.15,53.35,1.572,2.979,0,81.2,79.69,102.5
"2025-02-21 12:00:00",179991,167,12,13.91,0.63,0.763,0.468,671.1183,0.2013355,0.334,-8.05,-7.931,-8.25,51.96,1.466,2.166,0,76.51,79.69,102.5
"2025-02-21 12:05:00",179992,167,11.7,13.94,0.687,1.124,0.372,674.0991,0.2022297,0.331,-8.15,-7.894,-8.45,52.7,2.301,3.93,0,87.3,79.68,102.5
"2025-02-21 12:10:00",179993,167,11.31,13.91,0.591,0.832,0.438,677.0408,0.2031122,0.329,-8.22,-8.06,-8.39,51.42,3.566,5.762,0,93.7,79.68,102.5
"2025-02-21 12:15:00",179994,167,10.81,13.95,0.439,0.652,0.113,679.3257,0.2037977,0.329,-8.22,-8.07,-8.33,53.09,4.089,6.439,0,98.6,79.67,102.5
"2025-02-21 12:20:00",179995,167,10.29,13.97,0.259,0.44,0.015,682.013,0.2046039,0.332,-8.11,-7.915,-8.37,52.95,3.308,6.458,0,88.6,79.66,102.4
"2025-02-21 12:25:00",179996,167,9.73,14,0.093,0.31,-0.115,684.0488,0.2052146,0.328,-8.27,-8.13,-8.37,53.2,3.669,6.399,0,108.2,79.65,102.4
"2025-02-21 12:30:00",179997,167,9.24,13.99,0.128,0.608,-0.082,686.2991,0.2058897,0.335,-8.01,-7.767,-8.37,53.45,2.575,5.89,0,88.9,79.65,102.4
"2025-02-21 12:35:00",179998,167,8.79,14.04,0.524,0.707,0.378,687.7091,0.2063127,0.338,-7.888,-7.616,-8.09,53.94,2.833,6.223,0,114.2,79.65,102.4
"2025-02-21 12:40:00",179999,167,8.39,14.03,0.684,0.791,0.547,688.5162,0.2065548,0.344,-7.672,-7.524,-7.786,53.93,2.492,5.361,0,121.1,79.63,102.4
"2025-02-21 12:45:00",180000,167,8.08,14.07,0.64,0.874,0.418,688.8708,0.2066612,0.343,-7.699,-7.508,-7.99,53.4,3.673,5.537,0,95.2,79.63,102.4
"2025-02-21 12:50:00",180001,167,7.774,14.03,0.803,1.008,0.451,689.1711,0.2067513,0.337,-7.934,-7.694,-8.15,51.17,3.561,5.135,0,98.8,79.64,102.4
"2025-02-21 12:55:00",180002,167,7.487,14.06,0.779,1.075,0.486,688.7403,0.2066221,0.339,-7.863,-7.63,-8.03,52.52,3.814,6.556,0,87.2,79.63,102.4
"2025-02-21 13:00:00",180003,167,7.245,14.1,0.916,1.142,0.781,687.1639,0.2061492,0.34,-7.819,-7.664,-7.904,51.44,3.538,5.331,0,91.9,79.62,102.4
"2025-02-21 13:05:00",180004,167,7.049,14.07,1.254,1.535,1.076,686.2482,0.2058745,0.341,-7.759,-7.587,-7.896,51.5,3.608,5.145,0,84.6,79.63,102.4
"2025-02-21 13:10:00",180005,167,6.897,14.07,1.199,1.404,1.061,684.6307,0.2053892,0.341,-7.784,-7.643,-7.996,51.44,3.535,4.929,0,93.3,79.62,102.4
"2025-02-21 13:15:00",180006,167,6.744,14.13,0.974,1.077,0.783,682.4456,0.2047337,0.338,-7.891,-7.717,-8.04,51.01,3.769,5.214,0,93.9,79.62,102.4
"2025-02-21 13:20:00",180007,167,6.635,14.12,0.991,1.08,0.9,679.9738,0.2039921,0.333,-8.07,-7.94,-8.25,51.13,3.038,4.273,0,83.2,79.61,102.4
"2025-02-21 13:25:00",180008,167,6.524,14.09,1.468,1.767,0.982,677.4319,0.2032296,0.341,-7.785,-7.632,-7.979,49.86,2.756,4.831,0,88.1,79.6,102.4
"2025-02-21 13:30:00",180009,167,6.439,14.12,1.064,1.408,0.902,673.6092,0.2020828,0.337,-7.936,-7.766,-8.18,51.88,3.327,5.596,0,81,79.6,102.4
"2025-02-21 13:35:00",180010,167,6.351,14.12,1.138,1.247,1.017,669.8541,0.2009562,0.342,-7.735,-7.624,-7.843,51.33,3.139,4.851,0,88.3,79.59,102.4
"2025-02-21 13:40:00",180011,167,6.265,14.12,1.21,1.444,1.083,665.5467,0.199664,0.335,-8.02,-7.763,-8.24,49.77,3.514,5.253,0,85.4,79.59,102.4
"2025-02-21 13:45:00",180012,167,6.222,14.09,1.375,1.509,1.247,661.1652,0.1983496,0.322,-8.52,-7.874,-8.73,47.14,3.434,5.165,0,92.6,79.59,102.4
"2025-02-21 13:50:00",180013,167,6.134,14.12,1.509,1.772,1.346,655.8845,0.1967654,0.318,-8.65,-8.11,-8.85,47.88,3.452,4.988,0,88.4,79.59,102.4
"2025-02-21 13:55:00",180014,167,6.134,14.12,1.475,1.739,1.313,650.4501,0.195135,0.338,-7.873,-7.663,-8.01,49.7,3.218,5.655,0,100.8,79.57,102.4
"2025-02-21 14:00:00",180015,167,6.156,14.13,1.698,1.837,1.51,644.327,0.1932981,0.344,-7.664,-7.535,-7.865,49.43,2.757,5.321,0,101.7,79.58,102.4
"2025-02-21 14:05:00",180016,167,6.242,14.08,1.754,2,1.509,637.635,0.1912905,0.339,-7.856,-7.593,-8.21,49.16,3.058,5.664,0,93,79.57,102.4
"2025-02-21 14:10:00",180017,167,6.33,14.12,1.648,1.886,1.379,630.778,0.1892334,0.334,-8.02,-7.824,-8.13,49.27,3.904,6.213,0,90.5,79.57,102.4
"2025-02-21 14:15:00",180018,167,6.396,14.12,1.167,1.33,0.986,623.403,0.1870209,0.329,-8.21,-8.07,-8.36,48.83,4.508,6.439,0,101.7,79.56,102.3
"2025-02-21 14:20:00",180019,167,6.461,14.09,1.198,1.379,1.052,616.2842,0.1848852,0.328,-8.25,-8.07,-8.37,48.9,4.161,6.488,0,104.5,79.56,102.3
"2025-02-21 14:25:00",180020,167,6.504,14.11,0.872,1.281,0.724,608.4369,0.1825311,0.331,-8.16,-8.03,-8.3,50.91,4.827,8.45,0,98.5,79.56,102.4
"2025-02-21 14:30:00",180021,167,6.547,14.13,0.879,0.986,0.773,599.9466,0.179984,0.333,-8.07,-7.958,-8.19,50.77,4.509,7.458,0,98.6,79.56,102.3
"2025-02-21 14:35:00",180022,167,6.613,14.09,0.963,1.068,0.839,591.1946,0.1773584,0.331,-8.15,-8.03,-8.28,50.71,4.038,6.096,0,97.4,79.56,102.3
"2025-02-21 14:40:00",180023,167,6.678,14.07,0.955,1.183,0.79,581.993,0.1745979,0.335,-8.01,-7.86,-8.21,50.85,4.549,6.439,0,89.6,79.56,102.3
"2025-02-21 14:45:00",180024,167,6.787,14.09,1.063,1.199,0.87,572.7175,0.1718152,0.335,-7.996,-7.824,-8.18,51.34,3.624,7.605,0,107,79.56,102.3
"2025-02-21 14:50:00",180025,167,6.94,14.09,1.339,1.476,0.952,562.742,0.1688226,0.339,-7.848,-7.751,-8.01,49.4,2.768,5.223,0,94.9,79.56,102.3
"2025-02-21 14:55:00",180026,167,7.137,14.03,1.62,1.917,1.311,552.6982,0.1658095,0.335,-8.01,-7.592,-8.37,48.69,3.564,5.557,0,88.3,79.56,102.3
"2025-02-21 15:00:00",180027,167,7.399,14.07,1.233,1.572,1.081,542.1082,0.1626324,0.33,-8.2,-8.07,-8.34,48.72,3.652,5.557,0,94.2,79.56,102.3
"2025-02-21 15:05:00",180028,167,7.641,14.06,1.328,1.636,1.079,531.1539,0.1593462,0.333,-8.09,-7.873,-8.21,49.81,4.505,6.086,0,95.2,79.55,102.3
"2025-02-21 15:10:00",180029,167,7.882,14.03,1.236,1.537,1.111,519.4314,0.1558294,0.341,-7.783,-7.709,-8.02,50.04,2.674,5.155,0,117.4,79.55,102.3
"2025-02-21 15:15:00",180030,167,8.15,13.99,1.453,1.618,1.373,507.3037,0.1521911,0.346,-7.593,-7.337,-7.78,51.92,2.534,4.175,0,104.8,79.56,102.3
"2025-02-21 15:20:00",180031,167,8.48,14.01,1.435,1.536,1.274,495.5514,0.1486654,0.345,-7.608,-7.338,-8.03,49.81,3.511,5.762,0,89.5,79.55,102.3
"2025-02-21 15:25:00",180032,167,8.75,14,1.056,1.29,0.913,482.9164,0.1448749,0.34,-7.827,-7.724,-8.08,52.31,4.297,6.448,0,92.5,79.55,102.3
"2025-02-21 15:30:00",180033,167,8.99,13.98,1.086,1.337,0.913,469.749,0.1409247,0.347,-7.557,-7.327,-7.744,52.5,3.107,5.223,0,88.1,79.55,102.3
"2025-02-21 15:35:00",180034,167,9.26,13.98,1.066,1.239,0.96,457.1338,0.1371401,0.35,-7.449,-7.377,-7.55,52.8,4.075,5.958,0,95.7,79.56,102.3
"2025-02-21 15:40:00",180035,167,9.52,13.97,1.135,1.301,0.942,444.4669,0.1333401,0.347,-7.531,-7.366,-7.652,52.53,2.703,5.312,0,101.4,79.55,102.3
"2025-02-21 15:45:00",180036,167,9.86,13.92,1.243,1.383,1.169,431.314,0.1293942,0.348,-7.519,-7.353,-7.637,51.98,2.49,4.224,0,97.8,79.56,102.3
"2025-02-21 15:50:00",180037,167,10.18,13.94,1.058,1.202,0.97,417.8273,0.1253482,0.341,-7.766,-7.597,-7.899,50.99,3.275,5.459,0,109.2,79.56,102.3
"2025-02-21 15:55:00",180038,167,10.47,13.94,1.149,1.295,1.001,403.8467,0.121154,0.342,-7.717,-7.562,-7.87,51.7,2.533,4.831,0,108.8,79.55,102.3
"2025-02-21 16:00:00",180039,167,10.72,13.89,1.534,1.884,1.213,389.1161,0.1167348,0.347,-7.553,-7.432,-7.666,50.04,3.078,5.165,0,152.8,79.55,102.3
"2025-02-21 16:05:00",180040,167,10.86,13.89,1.74,1.818,1.686,375.8123,0.1127437,0.349,-7.458,-7.391,-7.521,50.4,2.892,4.234,0,134.6,79.55,102.3
"2025-02-21 16:10:00",180041,167,10.97,13.92,1.354,1.654,1.228,360.7857,0.1082357,0.348,-7.517,-7.451,-7.586,51.78,2.548,4.273,0,117.5,79.55,102.3
"2025-02-21 16:15:00",180042,167,11.08,13.92,1.449,1.555,1.293,345.807,0.1037421,0.348,-7.519,-7.435,-7.603,50.85,2.079,4.057,0,146.1,79.55,102.3
"2025-02-21 16:20:00",180043,167,11.22,13.85,1.458,1.587,1.358,331.0158,0.09930476,0.347,-7.559,-7.45,-7.635,51.15,2.365,4.89,0,125.3,79.56,102.3
"2025-02-21 16:25:00",180044,167,11.29,13.89,1.462,1.653,1.243,316.6542,0.09499625,0.344,-7.642,-7.518,-7.907,50.5,2.605,4.753,0,139.6,79.55,102.3
"2025-02-21 16:30:00",180045,167,11.36,13.88,1.232,1.293,1.129,300.6899,0.09020697,0.345,-7.607,-7.463,-7.857,52.62,2.452,3.744,0,121.9,79.55,102.3
"2025-02-21 16:35:00",180046,167,11.4,13.85,1.155,1.325,0.965,285.7733,0.08573199,0.35,-7.423,-7.323,-7.515,52.13,2.093,3.205,0,127.6,79.56,102.3
"2025-02-21 16:40:00",180047,167,11.4,13.87,1.396,1.522,1.243,270.6353,0.0811906,0.349,-7.482,-7.369,-7.562,52.46,2.146,3.616,0,153.5,79.56,102.4
"2025-02-21 16:45:00",180048,167,11.38,13.88,1.039,1.276,0.802,255.6626,0.07669879,0.351,-7.414,-7.371,-7.485,54.15,2.804,4.322,0,101.9,79.57,102.4
"2025-02-21 16:50:00",180049,167,11.36,13.89,0.798,0.9,0.671,240.4113,0.07212339,0.351,-7.39,-7.306,-7.468,53.99,2.176,4.841,0,134.1,79.57,102.4
"2025-02-21 16:55:00",180050,167,11.33,13.85,0.701,0.834,0.638,225.7688,0.06773064,0.352,-7.377,-7.339,-7.434,54.91,2.638,5.41,0,112,79.56,102.4
"2025-02-21 17:00:00",180051,167,11.29,13.92,0.59,0.638,0.54,210.4892,0.06314676,0.351,-7.403,-7.354,-7.46,54.91,2.8,6.203,0,126.6,79.57,102.4
"2025-02-21 17:05:00",180052,167,11.2,13.91,0.65,0.703,0.573,195.5235,0.05865707,0.351,-7.39,-7.359,-7.43,55,2.617,5.468,0,117.4,79.57,102.4
"2025-02-21 17:10:00",180053,167,11.06,13.89,0.543,0.638,0.507,181.1068,0.05433205,0.35,-7.418,-7.349,-7.456,55.26,3.093,4.91,0,103.3,79.57,102.4
"2025-02-21 17:15:00",180054,167,10.93,13.93,0.51,0.556,0.491,166.7977,0.05003932,0.351,-7.398,-7.349,-7.44,55.35,2.449,4.782,0,118.5,79.57,102.4
"2025-02-21 17:20:00",180055,167,10.79,13.94,0.506,0.638,0.425,153.1211,0.04593634,0.351,-7.389,-7.301,-7.431,55.65,2.463,5.116,0,127.2,79.58,102.4
"2025-02-21 17:25:00",180056,167,10.61,13.93,0.393,0.442,0.36,139.4111,0.04182333,0.351,-7.385,-7.335,-7.412,55.92,2.351,5.047,0,120.9,79.58,102.4
"2025-02-21 17:30:00",180057,167,10.38,13.92,0.349,0.474,0.213,126.1045,0.03783135,0.351,-7.4,-7.321,-7.469,56.39,2.781,4.577,0,115.8,79.59,102.4
"2025-02-21 17:35:00",180058,167,10.16,13.95,0.197,0.246,0.18,113.2235,0.03396705,0.351,-7.411,-7.356,-7.442,56.55,3,5.576,0,109.1,79.59,102.4
"2025-02-21 17:40:00",180059,167,9.86,13.98,0.153,0.229,0.115,100.6699,0.03020098,0.351,-7.41,-7.368,-7.436,56.93,2.641,3.812,0,111.4,79.6,102.4
"2025-02-21 17:45:00",180060,167,9.59,13.95,0.05,0.101,-0.014,88.38258,0.02651478,0.351,-7.402,-7.359,-7.434,57.37,2.855,5.547,0,113.8,79.6,102.4
"2025-02-21 17:50:00",180061,167,9.3,13.98,-0.068,-0.013,-0.111,76.8969,0.02306907,0.35,-7.434,-7.395,-7.468,57.68,2.77,4.283,0,111.1,79.6,102.4
"2025-02-21 17:55:00",180062,167,8.97,13.99,-0.177,-0.11,-0.24,65.61372,0.01968411,0.348,-7.496,-7.461,-7.54,57.84,2.75,4.978,0,111.6,79.59,102.4
"2025-02-21 18:00:00",180063,167,8.52,13.08,-0.272,-0.207,-0.305,54.94456,0.01648337,0.347,-7.558,-7.5,-7.601,57.87,2.33,3.744,0,120.5,79.59,102.4
"2025-02-21 18:05:00",180064,167,8.04,13,-0.378,-0.272,-0.434,44.57926,0.01337378,0.345,-7.604,-7.555,-7.65,58.46,3.254,5.517,0,101.4,79.6,102.4
"2025-02-21 18:10:00",180065,167,7.464,12.93,-0.447,-0.4,-0.53,34.75164,0.01042549,0.345,-7.615,-7.564,-7.684,58.42,3.227,5.145,0,111.1,79.59,102.4
"2025-02-21 18:15:00",180066,167,6.852,12.87,-0.572,-0.497,-0.659,24.26102,0.007278308,0.344,-7.673,-7.635,-7.725,58.97,2.832,5.508,0,120.2,79.58,102.4
"2025-02-21 18:20:00",180067,167,6.222,12.8,-0.655,-0.594,-0.708,7.336977,0.002201093,0.344,-7.665,-7.612,-7.704,59.27,2.705,4.684,0,114,79.6,102.4
"2025-02-21 18:25:00",180068,167,5.614,12.8,-0.672,-0.624,-0.74,4.187892,0.001256368,0.345,-7.624,-7.58,-7.69,59.41,3.409,4.645,0,110.7,79.6,102.4
"2025-02-21 18:30:00",180069,167,5.031,12.78,-0.701,-0.671,-0.736,2.294199,0.0006882598,0.345,-7.615,-7.567,-7.658,59.71,3.81,5.449,0,102.2,79.61,102.4
"2025-02-21 18:35:00",180070,167,4.493,12.76,-0.776,-0.719,-0.833,1.079579,0.0003238738,0.347,-7.53,-7.428,-7.615,60.48,3.738,5.498,0,94.4,79.61,102.4
"2025-02-21 18:40:00",180071,167,3.978,12.73,-0.821,-0.78,-0.849,0.4234486,0.0001270346,0.348,-7.518,-7.452,-7.561,60.58,4.173,5.419,0,94.9,79.63,102.4
"2025-02-21 18:45:00",180072,167,3.526,12.75,-0.788,-0.713,-0.846,0.1174637,3.523912E-05,0.351,-7.391,-7.317,-7.481,61.05,4.27,6.017,0,94.9,79.64,102.4
"2025-02-21 18:50:00",180073,167,3.079,12.74,-0.878,-0.778,-0.974,0.04163253,1.248976E-05,0.351,-7.381,-7.3,-7.429,61.65,4.275,7.007,0,96.8,79.64,102.4
"2025-02-21 18:55:00",180074,167,2.695,12.69,-0.95,-0.907,-0.989,0.01361323,4.08397E-06,0.352,-7.364,-7.307,-7.404,61.85,3.992,5.606,0,99.5,79.64,102.4
"2025-02-21 19:00:00",180075,167,2.352,12.7,-0.888,-0.841,-0.94,0.003743752,1.123125E-06,0.354,-7.306,-7.253,-7.37,61.69,4.544,6.488,0,111.6,79.65,102.4
"2025-02-21 19:05:00",180076,167,2.011,12.72,-0.953,-0.906,-0.988,0.001758484,5.275453E-07,0.352,-7.346,-7.301,-7.384,61.85,4.27,6.693,0,105.1,79.65,102.4
"2025-02-21 19:10:00",180077,167,1.735,12.71,-0.923,-0.906,-0.972,0.00107781,3.233429E-07,0.352,-7.355,-7.301,-7.437,61.32,5.095,7.301,0,92.8,79.64,102.4
"2025-02-21 19:15:00",180078,167,1.48,12.69,-0.902,-0.84,-0.955,0.001134565,3.403695E-07,0.351,-7.393,-7.335,-7.479,61.23,5.276,7.683,0,96.3,79.65,102.4
"2025-02-21 19:20:00",180079,167,1.267,12.68,-0.886,-0.84,-0.921,0.0008509366,2.55281E-07,0.352,-7.375,-7.308,-7.458,61.15,5.684,6.84,0,93.7,79.65,102.4
"2025-02-21 19:25:00",180080,167,1.075,12.7,-0.886,-0.822,-0.921,0.00051057,1.53171E-07,0.351,-7.395,-7.317,-7.458,61.42,5.889,7.811,0,96.6,79.65,102.4
"2025-02-21 19:30:00",180081,167,0.883,12.69,-0.919,-0.853,-0.967,0.0006807709,2.042313E-07,0.35,-7.418,-7.371,-7.469,61.51,5.445,7.125,0,92.9,79.65,102.4
"2025-02-21 19:35:00",180082,167,0.714,12.66,-1.009,-0.934,-1.032,0.0006807788,2.042336E-07,0.35,-7.422,-7.38,-7.473,61.81,4.854,6.429,0,98,79.66,102.4
"2025-02-21 19:40:00",180083,167,0.565,12.68,-0.983,-0.913,-1.046,0.0005105897,1.531769E-07,0.35,-7.423,-7.374,-7.467,61.3,5.323,7.517,0,96.3,79.66,102.5
"2025-02-21 19:45:00",180084,167,0.415,12.68,-0.944,-0.896,-0.962,0.0008509922,2.552977E-07,0.349,-7.454,-7.397,-7.529,61.3,5.708,7.722,0,97.6,79.66,102.4
"2025-02-21 19:50:00",180085,167,0.309,12.69,-0.973,-0.894,-1.026,0.0008510033,2.55301E-07,0.35,-7.434,-7.369,-7.479,61.4,5.612,8.41,0,88.9,79.66,102.4
"2025-02-21 19:55:00",180086,167,0.181,12.63,-0.99,-0.927,-1.041,0.0007375469,2.212641E-07,0.35,-7.452,-7.381,-7.507,61.47,5.808,7.899,0,95.7,79.67,102.5
"2025-02-21 20:00:00",180087,167,0.097,12.68,-0.94,-0.893,-0.992,0.0004538831,1.361649E-07,0.35,-7.443,-7.382,-7.501,61.34,6.093,7.879,0,92.2,79.67,102.5
"2025-02-21 20:05:00",180088,167,0.011,12.67,-1.005,-0.958,-1.04,0.001191461,3.574384E-07,0.349,-7.458,-7.403,-7.5,61.63,4.884,6.086,0,98.3,79.66,102.4
"2025-02-21 20:10:00",180089,167,-0.095,12.65,-0.933,-0.893,-0.991,0.0007943245,2.382974E-07,0.35,-7.444,-7.401,-7.474,61.19,4.992,7.252,0,105.3,79.67,102.5
"2025-02-21 20:15:00",180090,167,-0.158,12.64,-0.965,-0.893,-1.024,0.0008510898,2.553269E-07,0.348,-7.5,-7.433,-7.548,61.14,4.951,7.37,0,96,79.68,102.5
"2025-02-21 20:20:00",180091,167,-0.244,12.66,-0.941,-0.86,-0.991,0.0009645923,2.893777E-07,0.347,-7.546,-7.498,-7.574,60.59,5.312,7.918,0,101.5,79.67,102.5
"2025-02-21 20:25:00",180092,167,-0.33,12.65,-0.988,-0.86,-1.105,0.0006241634,1.87249E-07,0.346,-7.591,-7.523,-7.636,61.25,5.271,6.615,0,100.6,79.67,102.5
"2025-02-21 20:30:00",180093,167,-0.373,12.63,-1.013,-0.942,-1.056,0.0005674376,1.702313E-07,0.345,-7.609,-7.543,-7.663,60.66,5.238,7.948,0,91.9,79.67,102.5
"2025-02-21 20:35:00",180094,167,-0.436,12.64,-1.028,-0.958,-1.089,0.0004539578,1.361873E-07,0.345,-7.627,-7.585,-7.676,60.87,4.903,6.292,0,100.1,79.67,102.5
"2025-02-21 20:40:00",180095,167,-0.5,12.66,-1.022,-0.958,-1.056,0.0007376941,2.213082E-07,0.345,-7.622,-7.558,-7.645,60.87,4.69,7.046,0,90.3,79.67,102.5
"2025-02-21 20:45:00",180096,167,-0.542,12.66,-0.979,-0.925,-1.024,0.0005674657,1.702397E-07,0.345,-7.617,-7.574,-7.667,60.62,5.366,7.624,0,88.8,79.67,102.5
"2025-02-21 20:50:00",180097,167,-0.585,12.62,-0.95,-0.909,-0.991,0.0006242197,1.872659E-07,0.345,-7.634,-7.582,-7.671,60.62,5.414,7.468,0,92.2,79.67,102.5
"2025-02-21 20:55:00",180098,167,-0.606,12.64,-0.949,-0.86,-0.991,0.0007944669,2.3834E-07,0.345,-7.606,-7.553,-7.647,60.62,5.025,6.439,0,92.8,79.69,102.5
"2025-02-21 21:00:00",180099,167,-0.649,12.65,-1.004,-0.893,-1.073,0.001191707,3.575121E-07,0.345,-7.618,-7.554,-7.655,61.03,4.347,6.125,0,98.3,79.7,102.5
"2025-02-21 21:05:00",180100,167,-0.692,12.6,-1.111,-1.024,-1.204,0.0009079693,2.723908E-07,0.344,-7.651,-7.586,-7.699,61.3,3.95,5.772,0,99.8,79.7,102.5
"2025-02-21 21:10:00",180101,167,-0.755,12.61,-1.156,-1.089,-1.204,0.0006809784,2.042935E-07,0.344,-7.654,-7.601,-7.692,61.52,3.993,5.753,0,99.9,79.7,102.5
"2025-02-21 21:15:00",180102,167,-0.798,12.64,-1.139,-1.056,-1.187,0.001078218,3.234655E-07,0.345,-7.607,-7.538,-7.663,61.6,4.282,6.066,0,98.5,79.7,102.5
"2025-02-21 21:20:00",180103,167,-0.861,12.63,-1.262,-1.155,-1.351,0.0008512263,2.553679E-07,0.345,-7.619,-7.542,-7.662,62.34,3.385,4.743,0,98.2,79.7,102.5
"2025-02-21 21:25:00",180104,167,-0.904,12.59,-1.277,-1.187,-1.351,0.0003404906,1.021472E-07,0.346,-7.568,-7.497,-7.61,62.04,3.299,4.655,0,99.3,79.71,102.5
"2025-02-21 21:30:00",180105,167,-0.947,12.64,-1.301,-1.236,-1.4,0.000851226,2.553678E-07,0.348,-7.525,-7.466,-7.579,63.12,4.041,5.929,0,102.5,79.71,102.5
"2025-02-21 21:35:00",180106,167,-1.01,12.63,-1.325,-1.253,-1.384,0.0007377291,2.213187E-07,0.349,-7.465,-7.407,-7.509,63.15,3.234,5.498,0,108.4,79.71,102.5
"2025-02-21 21:40:00",180107,167,-1.053,12.6,-1.377,-1.351,-1.384,0.0007944787,2.383436E-07,0.349,-7.454,-7.411,-7.498,63.35,3.228,4.381,0,103.4,79.72,102.5
"2025-02-21 21:45:00",180108,167,-1.119,12.58,-1.41,-1.351,-1.482,0.0008512299,2.55369E-07,0.35,-7.43,-7.372,-7.502,63.71,3.593,5.086,0,100.8,79.73,102.5
"2025-02-21 21:50:00",180109,167,-1.159,12.61,-1.373,-1.318,-1.4,0.0005674878,1.702464E-07,0.352,-7.368,-7.31,-7.395,63.65,3.075,4.655,0,105.4,79.73,102.5
"2025-02-21 21:55:00",180110,167,-1.202,12.61,-1.391,-1.318,-1.449,0.001134978,3.404934E-07,0.352,-7.372,-7.33,-7.418,63.79,2.97,4.939,0,117.1,79.72,102.5
"2025-02-21 22:00:00",180111,167,-1.268,12.57,-1.461,-1.367,-1.515,0.001078233,3.234698E-07,0.351,-7.388,-7.318,-7.442,64.01,2.637,4.243,0,117.2,79.73,102.5
"2025-02-21 22:05:00",180112,167,-1.311,12.62,-1.527,-1.466,-1.58,0.0009079891,2.723967E-07,0.35,-7.431,-7.389,-7.479,64.2,2.02,3.263,0,118,79.74,102.5
"2025-02-21 22:10:00",180113,167,-1.374,12.61,-1.567,-1.531,-1.58,0.0006242451,1.872736E-07,0.35,-7.424,-7.396,-7.457,64.2,2.703,3.91,0,123.8,79.73,102.5
"2025-02-21 22:15:00",180114,167,-1.417,12.6,-1.547,-1.482,-1.58,0.000964748,2.894244E-07,0.35,-7.449,-7.4,-7.479,64.14,3.056,4.469,0,99.3,79.73,102.5
"2025-02-21 22:20:00",180115,167,-1.46,12.57,-1.56,-1.515,-1.613,0.0007377528,2.213259E-07,0.349,-7.463,-7.398,-7.507,64.14,2.463,4.733,0,106.1,79.73,102.5
"2025-02-21 22:25:00",180116,167,-1.5,12.6,-1.57,-1.515,-1.613,0.00102151,3.064528E-07,0.347,-7.536,-7.457,-7.623,63.43,2.144,3.793,0,119.9,79.74,102.5
"2025-02-21 22:30:00",180117,167,-1.543,12.59,-1.526,-1.449,-1.548,0.0007377604,2.213281E-07,0.347,-7.56,-7.488,-7.622,62.94,2.643,3.842,0,130.8,79.74,102.5
"2025-02-21 22:35:00",180118,167,-1.586,12.56,-1.482,-1.449,-1.548,0.0009080153,2.724046E-07,0.347,-7.554,-7.49,-7.628,63.51,2.435,4.577,0,131.4,79.75,102.5
"2025-02-21 22:40:00",180119,167,-1.609,12.58,-1.519,-1.482,-1.548,0.0009647689,2.894307E-07,0.347,-7.564,-7.46,-7.65,63.73,2.311,3.322,0,142.8,79.76,102.5
"2025-02-21 22:45:00",180120,167,-1.652,12.59,-1.567,-1.515,-1.613,0.001191776,3.575328E-07,0.349,-7.476,-7.423,-7.532,64.25,2.221,3.175,0,129.4,79.76,102.5
"2025-02-21 22:50:00",180121,167,-1.672,12.6,-1.639,-1.596,-1.679,0.0007377674,2.213302E-07,0.345,-7.61,-7.464,-7.74,63.02,1.625,3.028,0,129,79.77,102.6
"2025-02-21 22:55:00",180122,167,-1.692,12.56,-1.617,-1.563,-1.645,0.0005675138,1.702542E-07,0.343,-7.692,-7.581,-7.94,62.15,1.931,3.41,0,167.1,79.76,102.6
"2025-02-21 23:00:00",180123,167,-1.715,12.59,-1.54,-1.482,-1.613,0.0009647746,2.894324E-07,0.335,-7.987,-7.888,-8.06,61.11,0.897,2.107,0,219.8,79.77,102.6
"2025-02-21 23:05:00",180124,167,-1.735,12.58,-1.541,-1.482,-1.58,0.0008512722,2.553817E-07,0.33,-8.19,-8.08,-8.43,59.26,0.673,1.343,0,241.3,79.76,102.5
"2025-02-21 23:10:00",180125,167,-1.778,12.56,-1.38,-1.318,-1.482,0.001191781,3.575344E-07,0.324,-8.43,-8.29,-8.56,58.36,0.522,1,0,279.9,79.76,102.6
"2025-02-21 23:15:00",180126,167,-1.821,12.55,-1.357,-1.285,-1.416,0.0008512726,2.553818E-07,0.321,-8.54,-8.45,-8.64,57.81,0.747,1.156,0,260.2,79.76,102.5
"2025-02-21 23:20:00",180127,167,-1.864,12.57,-1.326,-1.284,-1.349,0.0009080243,2.724073E-07,0.319,-8.63,-8.55,-8.73,57.18,0.014,0.382,0,251.6,79.76,102.5
"2025-02-21 23:25:00",180128,167,-1.907,12.57,-1.492,-1.365,-1.611,0.0008512727,2.553818E-07,0.311,-8.94,-8.77,-9.06,57.65,0,0,0,282.1,79.76,102.5
"2025-02-21 23:30:00",180129,167,-1.993,12.53,-1.892,-1.677,-2.086,0.0007377697,2.213309E-07,0.311,-8.94,-8.88,-8.99,59.26,0.04,0.304,0,232.6,79.77,102.6
"2025-02-21 23:35:00",180130,167,-2.079,12.55,-1.94,-1.742,-2.086,0.0008512727,2.553818E-07,0.314,-8.84,-8.77,-8.95,58.48,0.968,1.548,0,261.6,79.77,102.6
"2025-02-21 23:40:00",180131,167,-2.162,12.58,-1.785,-1.708,-1.904,0.0008512727,2.553818E-07,0.312,-8.93,-8.8,-9.09,57.94,0.43,0.96,0,166.3,79.77,102.6
"2025-02-21 23:45:00",180132,167,-2.248,12.58,-2.006,-1.871,-2.083,0.0009647758,2.894327E-07,0.306,-9.15,-9.04,-9.22,58.31,0.502,0.862,0,150.6,79.77,102.6
"2025-02-21 23:50:00",180133,167,-2.314,12.54,-2.104,-2.035,-2.182,0.001248533,3.7456E-07,0.309,-9.06,-8.96,-9.24,58.44,0.208,0.784,0,165.2,79.76,102.6
"2025-02-21 23:55:00",180134,167,-2.4,12.57,-2.079,-1.837,-2.182,0.0007377697,2.213309E-07,0.299,-9.44,-9.24,-9.53,55.77,0.765,2.401,0,202.5,79.76,102.5
"2025-02-22 00:00:00",180135,167,-2.442,12.57,-1.612,-1.411,-1.821,0.0005675151,1.702545E-07,0.297,-9.55,-9.48,-9.61,53.7,1.667,3.136,0,218.5,79.75,102.5
"2025-02-22 00:05:00",180136,167,-2.42,12.53,-1.183,-1.034,-1.411,0.001078279,3.234836E-07,0.294,-9.69,-9.59,-9.76,51.84,1.885,2.862,0,223.8,79.74,102.5
"2025-02-22 00:10:00",180137,167,-2.357,12.54,-1.305,-1.083,-1.574,0.001078279,3.234836E-07,0.298,-9.51,-9.21,-9.77,55.06,0.399,1.333,0,89,79.75,102.5
"2025-02-22 00:15:00",180138,167,-2.4,12.57,-1.794,-1.541,-2.033,0.0008512727,2.553818E-07,0.304,-9.23,-8.96,-9.48,57.79,0.203,0.608,0,42.84,79.74,102.5
"2025-02-22 00:20:00",180139,167,-2.42,12.55,-1.733,-1.181,-2.114,0.0007377697,2.213309E-07,0.298,-9.51,-9.16,-9.62,52.99,1.616,2.685,0,197.2,79.75,102.5
"2025-02-22 00:25:00",180140,167,-2.377,12.53,-0.96,-0.853,-1.148,0.0007377697,2.213309E-07,0.296,-9.59,-9.51,-9.66,51.4,0.834,2.264,0,223.3,79.74,102.5
"2025-02-22 00:30:00",180141,167,-2.377,12.56,-0.985,-0.886,-1.148,0.0008512727,2.553818E-07,0.294,-9.65,-9.59,-9.7,52.24,0.095,0.588,0,117.8,79.73,102.5
"2025-02-22 00:35:00",180142,167,-2.42,12.55,-1.33,-1.148,-1.476,0.001021527,3.064582E-07,0.293,-9.71,-9.63,-9.76,53.42,0.106,0.441,0,54.78,79.72,102.5
"2025-02-22 00:40:00",180143,167,-2.463,12.54,-1.562,-1.476,-1.607,0.001191782,3.575345E-07,0.293,-9.73,-9.69,-9.76,53.83,0.056,0.402,0,56.36,79.73,102.5
"2025-02-22 00:45:00",180144,167,-2.526,12.52,-1.751,-1.607,-1.901,0.0005675151,1.702545E-07,0.292,-9.78,-9.72,-9.81,54.87,0.02,0.216,0,31.15,79.73,102.5
"2025-02-22 00:50:00",180145,167,-2.592,12.55,-1.862,-1.705,-1.934,0.0007377697,2.213309E-07,0.292,-9.74,-9.67,-9.85,53.75,0.755,1.95,0,86.3,79.72,102.5
"2025-02-22 00:55:00",180146,167,-2.655,12.54,-1.475,-1.344,-1.672,0.0008512727,2.553818E-07,0.288,-9.94,-9.82,-10.03,52.1,1.941,2.185,0,101.4,79.7,102.5
"2025-02-22 01:00:00",180147,167,-2.698,12.52,-1.364,-1.278,-1.491,0.00113503,3.405091E-07,0.286,-10.01,-9.97,-10.04,51.38,2.407,2.95,0,102.4,79.7,102.5
"2025-02-22 01:05:00",180148,167,-2.698,12.54,-1.281,-1.229,-1.327,0.0007945212,2.383564E-07,0.285,-10.07,-9.94,-10.16,51.52,2.18,2.656,0,97.2,79.7,102.5
"2025-02-22 01:10:00",180149,167,-2.698,12.54,-1.194,-1.114,-1.294,0.001362036,4.086109E-07,0.292,-9.76,-9.68,-9.97,51.87,1.283,2.058,0,107.6,79.7,102.5
"2025-02-22 01:15:00",180150,167,-2.677,12.54,-1.139,-1.049,-1.213,0.0005107637,1.532291E-07,0.293,-9.71,-9.67,-9.77,52.18,0.326,1.098,0,151.2,79.7,102.5
"2025-02-22 01:20:00",180151,167,-2.677,12.5,-1.254,-1.115,-1.474,0.0005675151,1.702545E-07,0.293,-9.72,-9.68,-9.77,53.34,0.694,1.823,0,264.2,79.71,102.5
"2025-02-22 01:25:00",180152,167,-2.655,12.53,-1.522,-1.442,-1.54,0.00113503,3.405091E-07,0.293,-9.71,-9.66,-9.74,53.81,0.851,1.499,0,284.6,79.71,102.5
"2025-02-22 01:30:00",180153,167,-2.655,12.54,-1.575,-1.507,-1.737,0.0005675151,1.702545E-07,0.294,-9.67,-9.57,-9.72,54.85,0.941,2.087,0,243,79.7,102.5
"2025-02-22 01:35:00",180154,167,-2.655,12.49,-1.957,-1.737,-2.129,0.001362036,4.086109E-07,0.296,-9.57,-9.44,-9.66,57.28,0.674,1.666,0,228.8,79.71,102.5
"2025-02-22 01:40:00",180155,167,-2.655,12.52,-1.978,-1.867,-2.129,0.00113503,3.405091E-07,0.299,-9.45,-9.37,-9.52,55.99,1.068,1.842,0,248.8,79.7,102.5
"2025-02-22 01:45:00",180156,167,-2.677,12.5,-1.932,-1.867,-1.998,0.0007945212,2.383564E-07,0.299,-9.47,-9.38,-9.56,56.57,1.126,2.195,0,251.4,79.7,102.5
"2025-02-22 01:50:00",180157,167,-2.698,12.53,-2.095,-1.965,-2.228,0.001191782,3.575345E-07,0.297,-9.53,-9.43,-9.61,56.93,0.707,1.333,0,234.9,79.7,102.5
"2025-02-22 01:55:00",180158,167,-2.741,12.5,-2.241,-2.194,-2.293,0.0006242667,1.8728E-07,0.297,-9.56,-9.46,-9.65,57,1.126,1.597,0,257.6,79.71,102.5
"2025-02-22 02:00:00",180159,167,-2.763,12.52,-2.299,-2.194,-2.39,0.0006810182,2.043055E-07,0.301,-9.35,-9.21,-9.56,59,1.004,1.744,0,253.8,79.7,102.5
"2025-02-22 02:05:00",180160,167,-2.806,12.52,-2.436,-2.357,-2.489,0.0004540122,1.362036E-07,0.3,-9.43,-9.29,-9.5,58.4,0.639,1.058,0,235.4,79.69,102.5
"2025-02-22 02:10:00",180161,167,-2.869,12.49,-2.456,-2.407,-2.522,0.001078279,3.234836E-07,0.3,-9.42,-9.24,-9.51,59.82,0.274,0.637,0,241.9,79.7,102.5
"2025-02-22 02:15:00",180162,167,-2.935,12.47,-2.684,-2.522,-2.849,0.001021527,3.064582E-07,0.294,-9.68,-9.3,-10.11,57.33,0.038,0.363,0,193.4,79.7,102.5
"2025-02-22 02:20:00",180163,167,-3.041,12.51,-2.823,-2.718,-2.915,0.0008512727,2.553818E-07,0.298,-9.49,-9.14,-10.13,61.26,0.35,0.853,0,278.1,79.7,102.5
"2025-02-22 02:25:00",180164,167,-3.107,12.52,-2.73,-2.585,-2.816,0.0007377697,2.213309E-07,0.307,-9.1,-9.01,-9.19,61.21,1.248,1.98,0,269.2,79.69,102.5
"2025-02-22 02:30:00",180165,167,-3.17,12.48,-2.524,-2.47,-2.618,0.0005107637,1.532291E-07,0.31,-8.99,-8.86,-9.06,61.49,0.851,1.597,0,255.1,79.68,102.5
"2025-02-22 02:35:00",180166,167,-3.213,12.51,-2.428,-2.371,-2.486,0.001305285,3.915854E-07,0.315,-8.81,-8.71,-8.92,61.02,0.194,0.49,0,297.3,79.68,102.5
"2025-02-22 02:40:00",180167,167,-3.278,12.52,-2.437,-2.387,-2.485,0.0007377697,2.213309E-07,0.312,-8.9,-8.79,-8.95,61.68,0.247,0.804,0,236.7,79.67,102.5
"2025-02-22 02:45:00",180168,167,-3.321,12.51,-2.338,-2.206,-2.485,0.0005675151,1.702545E-07,0.314,-8.84,-8.73,-8.96,60.1,0.824,1.362,0,248.3,79.67,102.5
"2025-02-22 02:50:00",180169,167,-3.364,12.47,-2.38,-2.223,-2.55,0.0006810182,2.043055E-07,0.308,-9.07,-8.97,-9.19,60.29,0.204,0.921,0,209.5,79.67,102.5
"2025-02-22 02:55:00",180170,167,-3.407,12.5,-2.682,-2.583,-2.73,0.0003972606,1.191782E-07,0.296,-9.6,-9.23,-9.78,58.27,0.146,0.539,0,160.5,79.67,102.5
"2025-02-22 03:00:00",180171,167,-3.45,12.49,-2.812,-2.714,-2.96,0.0003972606,1.191782E-07,0.298,-9.5,-9.33,-9.78,61.24,1.409,2.274,0,252,79.67,102.5
"2025-02-22 03:05:00",180172,167,-3.47,12.47,-2.986,-2.927,-3.025,0.0006242667,1.8728E-07,0.301,-9.38,-9.33,-9.42,61.13,1.122,1.539,0,235.1,79.67,102.5
"2025-02-22 03:10:00",180173,167,-3.513,12.46,-3.149,-2.943,-3.369,0.0006810182,2.043055E-07,0.299,-9.44,-9.37,-9.54,62.74,0.501,1.147,0,203.7,79.67,102.5
"2025-02-22 03:15:00",180174,167,-3.599,12.49,-3.403,-3.304,-3.435,0.001191782,3.575345E-07,0.295,-9.62,-9.42,-9.8,61.05,0.6,1.068,0,192.2,79.67,102.5
"2025-02-22 03:20:00",180175,167,-3.642,12.49,-3.309,-3.238,-3.337,0.00113503,3.405091E-07,0.291,-9.79,-9.7,-9.82,60.45,0.666,0.853,0,191.1,79.66,102.5
"2025-02-22 03:25:00",180176,167,-3.685,12.45,-3.175,-3.14,-3.205,0.0005107637,1.532291E-07,0.292,-9.76,-9.66,-9.82,60.78,0.239,0.608,0,172.2,79.67,102.5
"2025-02-22 03:30:00",180177,167,-3.728,12.49,-3.245,-3.173,-3.337,0.001645794,4.937382E-07,0.295,-9.62,-9.54,-9.69,61.68,0.104,0.451,0,171.2,79.67,102.5
"2025-02-22 03:35:00",180178,167,-3.794,12.48,-3.365,-3.304,-3.402,0.0006810182,2.043055E-07,0.298,-9.49,-9.34,-9.64,62.23,0.269,0.617,0,317.9,79.67,102.5
"2025-02-22 03:40:00",180179,167,-3.879,12.48,-3.322,-3.255,-3.402,0.0007945212,2.383564E-07,0.301,-9.38,-9.16,-9.53,62.74,0.074,0.461,0,271.9,79.67,102.5
"2025-02-22 03:45:00",180180,167,-3.965,12.45,-3.411,-3.369,-3.435,0.0004540122,1.362036E-07,0.299,-9.45,-9.27,-9.62,61.95,0.487,0.559,0,97.4,79.67,102.5
"2025-02-22 03:50:00",180181,167,-4.051,12.48,-3.364,-3.271,-3.402,0.001191782,3.575345E-07,0.293,-9.71,-9.56,-9.88,61.5,0.347,0.902,0,158.9,79.67,102.5
"2025-02-22 03:55:00",180182,167,-4.096,12.48,-3.289,-3.205,-3.369,0.0007377697,2.213309E-07,0.299,-9.47,-9.28,-9.65,63.62,0.518,1.784,0,230.5,79.66,102.4
"2025-02-22 04:00:00",180183,167,-4.139,12.45,-3.53,-3.402,-3.631,0.0009647758,2.894327E-07,0.306,-9.15,-9.09,-9.29,65.75,0.322,0.735,0,212.9,79.67,102.5
"2025-02-22 04:05:00",180184,167,-4.182,12.44,-3.675,-3.566,-3.746,0.0009080243,2.724073E-07,0.308,-9.08,-8.87,-9.2,66.68,0.523,1.196,0,241.2,79.67,102.5
"2025-02-22 04:10:00",180185,167,-4.225,12.47,-3.394,-3.271,-3.566,0.0007377701,2.21331E-07,0.323,-8.46,-8.13,-8.84,69.02,0.436,1,0,255,79.67,102.5
"2025-02-22 04:15:00",180186,167,-4.245,12.47,-3.259,-3.205,-3.304,0.0006810203,2.043061E-07,0.333,-8.1,-7.766,-8.38,70.72,0.133,0.706,0,217.8,79.67,102.5
"2025-02-22 04:20:00",180187,167,-4.291,12.44,-3.246,-3.173,-3.369,0.0009647807,2.894342E-07,0.347,-7.535,-7.424,-7.741,72.68,0.122,0.421,0,128.2,79.67,102.5
"2025-02-22 04:25:00",180188,167,-4.354,12.47,-3.421,-3.337,-3.533,0.001021535,3.064605E-07,0.349,-7.489,-7.372,-7.654,73.01,0.067,0.421,0,120.9,79.67,102.5
"2025-02-22 04:30:00",180189,167,-4.397,12.46,-3.641,-3.533,-3.713,0.0007945281,2.383584E-07,0.328,-8.26,-7.721,-8.71,68.23,0.045,0.363,0,157.2,79.67,102.5
"2025-02-22 04:35:00",180190,167,-4.485,12.44,-3.782,-3.697,-3.828,0.00113504,3.405121E-07,0.313,-8.86,-8.72,-8.95,68.31,0.016,0.265,0,125.3,79.67,102.5
"2025-02-22 04:40:00",180191,167,-4.548,12.43,-3.813,-3.697,-3.861,0.00085128,2.55384E-07,0.319,-8.62,-8.47,-8.79,69.46,0.51,0.843,0,188.3,79.67,102.5
"2025-02-22 04:45:00",180192,167,-4.571,12.46,-3.684,-3.631,-3.713,0.0008512806,2.553842E-07,0.32,-8.57,-8.42,-8.75,68.04,0.019,0.167,0,163.1,79.67,102.5
"2025-02-22 04:50:00",180193,167,-4.636,12.46,-3.723,-3.664,-3.762,0.0009647866,2.89436E-07,0.313,-8.87,-8.7,-8.96,67.14,0.164,0.559,0,81.8,79.67,102.5
"2025-02-22 04:55:00",180194,167,-4.679,12.42,-3.672,-3.517,-3.779,0.0005107707,1.532312E-07,0.315,-8.81,-8.66,-8.97,67.52,0.732,1.205,0,150.1,79.67,102.5
"2025-02-22 05:00:00",180195,167,-4.722,12.43,-3.533,-3.435,-3.631,0.0009647918,2.894375E-07,0.314,-8.83,-8.66,-9.07,65.95,0.225,0.804,0,76.07,79.68,102.5
"2025-02-22 05:05:00",180196,167,-4.745,12.46,-3.666,-3.599,-3.762,0.001021547,3.064642E-07,0.308,-9.09,-9,-9.17,66.09,0.251,0.813,0,43.9,79.68,102.5
"2025-02-22 05:10:00",180197,167,-4.788,12.45,-3.746,-3.664,-3.795,0.000681036,2.043108E-07,0.307,-9.12,-9.03,-9.18,65.83,0.224,0.804,0,80.8,79.69,102.5
"2025-02-22 05:15:00",180198,167,-4.831,12.42,-3.641,-3.599,-3.697,0.00130533,3.915989E-07,0.306,-9.15,-9.09,-9.22,65.5,0.229,0.549,0,89.1,79.69,102.5
"2025-02-22 05:20:00",180199,167,-4.853,12.44,-3.717,-3.631,-3.762,0.0006242932,1.87288E-07,0.305,-9.2,-9.16,-9.26,65.91,0.39,1.147,0,171.4,79.69,102.5
"2025-02-22 05:25:00",180200,167,-4.853,12.44,-3.803,-3.73,-3.877,0.0007945636,2.383691E-07,0.305,-9.2,-9.15,-9.23,66.68,0.247,0.774,0,217,79.68,102.5
"2025-02-22 05:30:00",180201,167,-4.853,12.42,-3.772,-3.599,-3.877,0.0007378178,2.213453E-07,0.307,-9.12,-9.07,-9.38,64.22,0.828,2.146,0,208,79.69,102.5
"2025-02-22 05:35:00",180202,167,-4.808,12.4,-2.95,-2.648,-3.566,0.001362144,4.086432E-07,0.31,-8.98,-8.77,-9.46,62.31,1.151,2.195,0,218.2,79.68,102.5
"2025-02-22 05:40:00",180203,167,-4.745,12.43,-2.601,-2.534,-2.714,0.001078376,3.235128E-07,0.31,-9.01,-8.86,-9.24,60.75,0.462,1.196,0,236,79.68,102.5
"2025-02-22 05:45:00",180204,167,-4.679,12.43,-2.568,-2.272,-2.747,0.001305413,3.91624E-07,0.308,-9.1,-8.92,-9.32,60.07,0.981,1.431,0,242.5,79.67,102.5
"2025-02-22 05:50:00",180205,167,-4.614,12.39,-2.232,-2.124,-2.304,0.001078391,3.235173E-07,0.309,-9.03,-8.97,-9.09,59.06,0.624,1.147,0,251.9,79.67,102.5
"2025-02-22 05:55:00",180206,167,-4.548,12.43,-2.282,-2.19,-2.354,0.000908118,2.724354E-07,0.307,-9.12,-9.04,-9.21,59.8,0.254,0.853,0,205.6,79.67,102.5
"2025-02-22 06:00:00",180207,167,-4.505,12.42,-2.428,-2.321,-2.55,0.0007378397,2.213519E-07,0.308,-9.07,-9.04,-9.12,60.78,0.123,0.637,0,211.4,79.67,102.5
"2025-02-22 06:05:00",180208,167,-4.44,12.42,-2.529,-2.452,-2.583,0.001021614,3.064843E-07,0.307,-9.12,-9.02,-9.2,59.9,0.803,1.548,0,150.2,79.67,102.5
"2025-02-22 06:10:00",180209,167,-4.397,12.38,-2.444,-2.419,-2.452,0.001191868,3.575605E-07,0.298,-9.52,-9.17,-9.66,57.84,1.029,1.607,0,182.7,79.67,102.5
"2025-02-22 06:15:00",180210,167,-4.354,12.42,-2.556,-2.419,-2.78,0.0006243063,1.872919E-07,0.3,-9.43,-9.29,-9.6,60.64,0.704,1.725,0,244.3,79.68,102.5
"2025-02-22 06:20:00",180211,167,-4.291,12.42,-2.824,-2.714,-2.861,0.0007945633,2.38369E-07,0.305,-9.2,-9.06,-9.35,60.67,1.207,1.656,0,251.6,79.69,102.5
"2025-02-22 06:25:00",180212,167,-4.245,12.38,-2.899,-2.73,-3.074,0.001191833,3.575499E-07,0.309,-9.03,-8.78,-9.34,64.55,0.646,1.274,0,258.9,79.7,102.5
"2025-02-22 06:30:00",180213,167,-4.245,12.38,-3.176,-3.074,-3.304,0.001589098,4.767293E-07,0.316,-8.74,-8.68,-8.82,66.08,0.312,1.088,0,300.6,79.7,102.5
"2025-02-22 06:35:00",180214,167,-4.268,12.39,-3.438,-3.304,-3.5,0.002894405,8.683215E-07,0.311,-8.96,-8.7,-9.43,63.48,0.568,1.421,0,251.9,79.69,102.5
"2025-02-22 06:40:00",180215,167,-4.268,12.39,-3.522,-3.468,-3.566,0.005732021,1.719606E-06,0.3,-9.41,-9.25,-9.52,64.03,1.74,2.303,0,129.6,79.69,102.5
"2025-02-22 06:45:00",180216,167,-4.291,12.36,-3.27,-3.107,-3.5,0.01634469,4.903407E-06,0.3,-9.41,-9.3,-9.61,61,1.773,2.244,0,134.7,79.67,102.5
"2025-02-22 06:50:00",180217,167,-4.268,12.39,-2.717,-2.419,-3.156,0.04823934,1.44718E-05,0.278,-10.41,-9.61,-10.88,55.56,0.574,1.656,0,253.2,79.67,102.5
"2025-02-22 06:55:00",180218,167,-4.245,12.38,-2.586,-2.485,-2.714,0.1710505,5.131515E-05,0.284,-10.09,-9.91,-10.25,57.23,0.209,0.784,0,213.3,79.68,102.5
"2025-02-22 07:00:00",180219,167,-4.245,12.37,-2.878,-2.714,-2.96,0.5920354,0.0001776106,0.297,-9.55,-9.11,-10.04,62.14,2.131,2.568,0,96.4,79.68,102.5
"2025-02-22 07:05:00",180220,167,-4.245,12.37,-2.846,-2.78,-2.943,1.851924,0.0005555771,0.302,-9.35,-9.01,-10,57.67,2.401,3.077,0,106.2,79.68,102.5
"2025-02-22 07:10:00",180221,167,-4.202,12.39,-2.81,-2.648,-2.894,3.789141,0.001136742,0.283,-10.14,-9.9,-10.27,57.42,2.167,2.901,0,113.9,79.68,102.5
"2025-02-22 07:15:00",180222,167,-4.16,12.39,-2.258,-1.928,-2.648,5.986959,0.001796088,0.292,-9.78,-9.44,-10.82,50.62,1.971,2.283,0,99.1,79.67,102.5
"2025-02-22 07:20:00",180223,167,-4.096,12.37,-1.614,-1.174,-1.928,8.046006,0.002413802,0.223,-13.16,-11,-15.13,33.75,1.53,2.626,0,149.6,79.67,102.5
"2025-02-22 07:25:00",180224,167,-3.988,12.38,-1.284,-1.141,-1.453,10.6006,0.003180179,0.207,-14.1,-12.61,-15.55,37.87,1.019,2.421,0,221.5,79.67,102.5
"2025-02-22 07:30:00",180225,167,-3.859,12.39,-0.962,-0.814,-1.338,13.8007,0.004140209,0.191,-15,-14.21,-15.22,33.71,0.571,1.862,0,219.3,79.67,102.5
"2025-02-22 07:35:00",180226,167,-3.728,12.37,-0.996,-0.879,-1.076,16.9349,0.00508047,0.187,-15.29,-14.75,-16.86,30.14,0.787,1.558,0,219.2,79.67,102.5
"2025-02-22 07:40:00",180227,167,-3.579,12.37,-0.944,-0.65,-1.043,19.92333,0.005976999,0.178,-15.96,-13.99,-17.83,26.66,0.939,1.254,0,141.7,79.67,102.5
"2025-02-22 07:45:00",180228,167,-3.385,12.41,-0.503,-0.42,-0.65,22.97494,0.006892482,0.161,-17.14,-15.65,-18.48,30.8,0.908,1.666,0,100.4,79.67,102.5
"2025-02-22 07:50:00",180229,167,-3.256,12.41,-0.694,-0.519,-1.371,26.30515,0.007891543,0.195,-14.86,-11.87,-16.05,44.67,0.945,3.126,0,211,79.67,102.5
"2025-02-22 07:55:00",180230,167,-3.107,12.4,-2.263,-1.502,-2.845,55.32416,0.01659725,0.267,-10.89,-10.33,-11.75,56.31,0.673,1.793,0,155.9,79.69,102.5
"2025-02-22 08:00:00",180231,167,-2.978,12.43,-3.033,-2.878,-3.107,130.1903,0.0390571,0.286,-10,-9.76,-10.3,59.36,1.205,3.283,0,129,79.69,102.5
"2025-02-22 08:05:00",180232,167,-2.849,12.46,-3.738,-3.074,-4.516,150.586,0.04517579,0.284,-10.12,-9.84,-10.32,64.16,1.672,3.165,0,214.9,79.72,102.5
"2025-02-22 08:10:00",180233,167,-2.763,12.48,-4.731,-4.353,-5.008,169.2206,0.05076619,0.28,-10.29,-9.97,-10.97,59.9,1.826,3.293,0,217.5,79.74,102.5
"2025-02-22 08:15:00",180234,167,-2.612,12.45,-3.48,-3.175,-4.271,169.1523,0.0507457,0.27,-10.76,-10.49,-11.27,56.73,0.885,1.686,0,197,79.76,102.5
"2025-02-22 08:20:00",180235,167,-2.357,12.5,-3.628,-3.388,-3.765,189.848,0.0569544,0.292,-9.77,-9.04,-10.67,65.32,1.24,2.92,0,197.3,79.76,102.5
"2025-02-22 08:25:00",180236,167,-2.036,12.58,-3.312,-3.227,-3.44,200.5574,0.06016721,0.31,-9.01,-8.95,-9.08,65.22,1.092,2.47,0,156.7,79.77,102.6
"2025-02-22 08:30:00",180237,167,-1.543,12.62,-3.173,-2.788,-3.409,219.0212,0.06570636,0.309,-9.03,-8.84,-9.52,59.78,0.663,1.284,0,173.1,79.79,102.6
"2025-02-22 08:35:00",180238,167,-0.841,12.63,-2.834,-2.69,-3.019,244.3215,0.07329644,0.291,-9.79,-9.41,-10.43,55.36,0.759,1.989,0,221.2,79.79,102.6
"2025-02-22 08:40:00",180239,167,0.011,12.78,-1.977,-1.48,-2.659,242.1013,0.07263038,0.288,-9.95,-9.5,-10.46,54.35,1.127,2.381,0,214.5,79.79,102.6
"2025-02-22 08:45:00",180240,167,0.946,12.79,-1.226,-1.091,-1.415,199.0133,0.05970398,0.299,-9.45,-9.33,-9.63,52.4,0.416,1.215,0,62.59,79.8,102.6
"2025-02-22 08:50:00",180241,167,1.821,12.76,-1.183,-0.768,-1.323,236.6215,0.07098645,0.299,-9.46,-9.17,-9.69,52.42,0.289,1.245,0,96.6,79.79,102.6
"2025-02-22 08:55:00",180242,167,2.779,12.8,-0.951,-0.752,-1.097,266.2828,0.07988484,0.281,-10.25,-9.44,-10.94,46.5,1.93,2.421,0,103.8,79.78,102.6
"2025-02-22 09:00:00",180243,167,3.764,12.79,-0.334,0.439,-0.902,290.1749,0.08705249,0.246,-11.91,-11.15,-13.12,35.39,1.377,2.244,0,114.7,79.77,102.6
"2025-02-22 09:05:00",180244,167,4.859,12.74,1.032,1.287,0.472,311.8252,0.09354756,0.215,-13.59,-12.11,-14.88,36.53,0.436,1.049,0,162.3,79.78,102.6
"2025-02-22 09:10:00",180245,167,6.005,12.75,0.805,1.122,0.596,324.1917,0.09725752,0.25,-11.74,-10.85,-12.14,41.09,0.361,1.597,0,222,79.79,102.6
"2025-02-22 09:15:00",180246,167,7.202,12.77,0.945,1.115,0.789,357.9099,0.107373,0.261,-11.18,-10.69,-11.76,41.36,0.832,1.499,0,62.48,79.78,102.6
"2025-02-22 09:20:00",180247,167,8.3,12.78,0.373,0.952,0.13,375.1949,0.1125585,0.287,-9.98,-9.54,-10.69,45.25,1.157,1.813,0,82.9,79.77,102.6
"2025-02-22 09:25:00",180248,167,9.39,12.8,0.785,1.334,0.194,379.8663,0.1139599,0.249,-11.81,-10.35,-13.51,32.13,0.144,0.578,0,160,79.76,102.6
"2025-02-22 09:30:00",180249,167,10.47,12.89,1.795,2.133,1.367,392.1378,0.1176413,0.243,-12.08,-10.28,-13.51,31.58,0.496,1.107,0,78.13,79.75,102.5
"2025-02-22 09:35:00",180250,167,11.47,12.96,2.299,2.441,2.197,388.8959,0.1166688,0.25,-11.82,-9.29,-13.7,41.43,0.562,1.558,0,85.2,79.75,102.5
"2025-02-22 09:40:00",180251,167,12.42,13.2,2.391,2.637,2.013,419.7909,0.1259373,0.246,-11.93,-9.33,-13.07,31.74,0.215,0.627,0,267,79.76,102.5
"2025-02-22 09:45:00",180252,167,13.16,13.65,2.099,2.403,1.913,443.6843,0.1331053,0.247,-11.9,-10.86,-13.25,37.03,0.791,1.343,0,48.5,79.76,102.5
"2025-02-22 09:50:00",180253,167,13.8,14.2,2.113,2.287,1.976,456.4543,0.1369363,0.267,-10.88,-10.06,-11.82,36.78,1.194,1.764,0,78.16,79.76,102.5
"2025-02-22 09:55:00",180254,167,14.32,14.15,2.293,2.628,2.073,473.4401,0.142032,0.22,-13.34,-11.31,-14.42,27.62,0.845,1.872,0,75.87,79.76,102.5
"2025-02-22 10:00:00",180255,167,14.83,14.18,2.915,3.037,2.661,481.4638,0.1444391,0.266,-11.1,-8.35,-14.15,43.07,0.717,1.294,0,37.49,79.75,102.5
"2025-02-22 10:05:00",180256,167,15.21,14.16,2.614,2.987,2.332,492.3768,0.147713,0.317,-8.72,-7.982,-9.99,39.45,0.187,0.902,0,277.7,79.76,102.5
"2025-02-22 10:10:00",180257,167,15.53,14.13,1.972,2.528,1.154,472.5504,0.1417651,0.291,-9.83,-8.89,-11.98,45.01,0.998,2.185,0,240.1,79.77,102.6
"2025-02-22 10:15:00",180258,167,15.65,14.13,0.519,1.056,0.205,483.4455,0.1450337,0.292,-9.77,-9.14,-10.15,49.32,1.433,2.136,0,246,79.79,102.6
"2025-02-22 10:20:00",180259,167,15.68,14.16,0.498,0.844,0.205,530.9709,0.1592913,0.319,-8.65,-7.743,-9.65,45.36,0.501,0.892,0,190.9,79.79,102.6
"2025-02-22 10:25:00",180260,167,15.7,14.15,1.153,1.612,0.893,547.3866,0.164216,0.29,-9.89,-9.04,-12.35,34.6,0.772,1.323,0,253.6,79.79,102.6
"2025-02-22 10:30:00",180261,167,15.85,14.11,2.152,2.299,1.678,570.0121,0.1710036,0.218,-13.44,-10.45,-14.87,38.44,0.931,1.833,0,233.6,79.8,102.6
"2025-02-22 10:35:00",180262,167,16.07,14.13,2.319,2.626,2.068,570.9374,0.1712812,0.298,-9.51,-8.93,-10.34,38.96,0.807,2.313,0,174.8,79.8,102.6
"2025-02-22 10:40:00",180263,167,16.27,14.12,2.658,2.915,2.232,578.9005,0.1736702,0.224,-13.12,-10.45,-15,26.2,0.879,3.018,0,186.2,79.8,102.6
"2025-02-22 10:45:00",180264,167,16.36,14.09,2.409,2.944,2.21,607.8878,0.1823664,0.173,-16.25,-14.93,-16.83,24.23,1.162,3.342,0,209.3,79.81,102.6
"2025-02-22 10:50:00",180265,167,16.56,14.1,3.604,3.989,3.009,598.1465,0.179444,0.198,-14.63,-11.99,-16,30.59,0.664,2.499,0,151.9,79.82,102.6
"2025-02-22 10:55:00",180266,167,16.84,14.13,3.338,3.695,3.121,579.8776,0.1739633,0.254,-11.5,-10.55,-13.1,29.11,0.685,1.686,0,84.4,79.82,102.6
"2025-02-22 11:00:00",180267,167,17.09,14.13,3.41,3.562,3.17,575.3321,0.1725996,0.267,-10.94,-10.22,-13.62,35.32,0.77,2.068,0,79,79.83,102.6
"2025-02-22 11:05:00",180268,167,17.34,14.09,3.501,3.709,3.431,628.035,0.1884105,0.268,-10.86,-9.69,-12.41,30.71,0.396,1.098,0,74.02,79.84,102.6
"2025-02-22 11:10:00",180269,167,17.62,14.08,4.17,4.461,3.758,611.9752,0.1835926,0.242,-12.13,-11.37,-12.67,28.25,0.212,0.96,0,183.7,79.84,102.6
"2025-02-22 11:15:00",180270,167,17.82,14.1,3.999,4.477,3.724,616.3422,0.1849027,0.234,-12.54,-12.07,-13.19,29.13,0.691,1.627,0,228.3,79.85,102.6
"2025-02-22 11:20:00",180271,167,17.84,14.07,3.05,3.855,2.629,554.4257,0.1663277,0.266,-10.96,-9.83,-12.72,35.27,1.107,2.362,0,228.7,79.85,102.6
"2025-02-22 11:25:00",180272,167,17.69,13.7,2.424,2.645,2.383,571.3035,0.1713911,0.248,-11.84,-11,-12.56,32.76,0.715,2.185,0,257.1,79.85,102.6
"2025-02-22 11:30:00",180273,167,17.54,13.72,2.557,2.776,2.4,592.1507,0.1776452,0.237,-12.38,-12.2,-12.52,32.24,0.445,2.146,0,216.2,79.85,102.6
"2025-02-22 11:35:00",180274,167,17.31,13.71,2.93,3.495,2.645,626.0602,0.1878181,0.239,-12.26,-11.49,-12.69,32.43,0.532,2.47,0,243.7,79.86,102.6
"2025-02-22 11:40:00",180275,167,17.16,13.74,3.564,3.691,3.266,639.1736,0.1917521,0.254,-11.52,-11.08,-11.91,31.87,0.788,1.499,0,237.3,79.85,102.6
"2025-02-22 11:45:00",180276,167,16.96,13.76,3.927,4.805,3.234,631.3772,0.1894132,0.219,-13.4,-11.99,-15.31,27.5,0.768,2.577,0,123.3,79.84,102.6
"2025-02-22 11:50:00",180277,167,16.84,13.75,4.749,4.806,4.644,641.3345,0.1924004,0.218,-13.4,-12.38,-14.6,27.58,0.445,0.941,0,56.9,79.84,102.6
"2025-02-22 11:55:00",180278,167,16.66,13.76,3.983,4.644,3.503,612.3884,0.1837165,0.241,-12.14,-11.91,-12.46,31.35,1.027,1.558,0,120.5,79.86,102.6
"2025-02-22 12:00:00",180279,167,16.39,13.78,3.297,3.505,3.113,610.6417,0.1831925,0.256,-11.42,-11.11,-11.84,34.07,0.861,1.46,0,184.2,79.86,102.6
"2025-02-22 12:05:00",180280,167,16.07,13.8,3.268,3.54,3.163,597.5403,0.1792621,0.25,-11.73,-11.05,-12.71,29.6,0.642,1.46,0,126.9,79.86,102.6
"2025-02-22 12:10:00",180281,167,15.8,13.81,3.974,4.163,3.573,616.8226,0.1850468,0.241,-12.17,-11.67,-12.94,28.08,0.737,1.686,0,77.34,79.86,102.6
"2025-02-22 12:15:00",180282,167,15.58,13.8,4.024,4.163,3.901,603.3568,0.181007,0.233,-12.59,-12.04,-13.26,29.61,0.897,1.803,0,78.08,79.86,102.6
"2025-02-22 12:20:00",180283,167,15.39,13.82,4.092,4.196,4,609.5075,0.1828522,0.228,-12.86,-12.05,-13.6,28.02,1.052,1.656,0,67.98,79.86,102.6
"2025-02-22 12:25:00",180284,167,15.21,13.85,4.409,4.622,4.098,603.2612,0.1809784,0.249,-11.76,-10.49,-12.75,33.29,0.792,1.695,0,135.9,79.86,102.6
"2025-02-22 12:30:00",180285,167,15.07,13.81,4.414,4.737,4.229,661.7867,0.198536,0.284,-10.11,-9.97,-10.41,33.53,0.571,1.333,0,110.9,79.86,102.6
"2025-02-22 12:35:00",180286,167,15,13.85,4.962,5.146,4.753,761.3915,0.2284175,0.27,-10.73,-9.86,-11.69,28.46,0.838,1.284,0,61.53,79.86,102.6
"2025-02-22 12:40:00",180287,167,15.02,13.86,5.511,5.669,5.211,583.4347,0.1750304,0.271,-10.75,-9.11,-11.71,33.23,0.748,1.705,0,46.58,79.85,102.6
"2025-02-22 12:45:00",180288,167,15.07,13.82,5.569,5.653,5.456,478.1315,0.1434395,0.305,-9.24,-8.27,-10.06,35.97,0.913,1.989,0,119.2,79.86,102.6
"2025-02-22 12:50:00",180289,167,15.12,13.84,5.521,5.751,5.146,435.4231,0.1306269,0.316,-8.78,-7.965,-9.9,32.77,1.1,2.283,0,225.9,79.86,102.6
"2025-02-22 12:55:00",180290,167,15.07,13.84,5.123,5.244,4.933,465.1008,0.1395302,0.295,-9.61,-9.05,-9.98,33.78,0.793,1.901,0,164.5,79.87,102.7
"2025-02-22 13:00:00",180291,167,14.97,13.85,4.821,4.982,4.688,474.9882,0.1424965,0.327,-8.34,-7.1,-9.84,41.25,1.192,1.833,0,218,79.86,102.7
"2025-02-22 13:05:00",180292,167,14.85,13.82,5.231,5.391,4.982,449.2335,0.13477,0.368,-6.777,-6.46,-7.28,41.06,0.777,1.499,0,95.2,79.86,102.6
"2025-02-22 13:10:00",180293,167,14.8,13.85,5.334,5.407,5.244,459.5852,0.1378756,0.356,-7.219,-6.839,-7.87,37.99,0.726,1.499,0,54.7,79.86,102.6
"2025-02-22 13:15:00",180294,167,14.73,13.86,5.239,5.375,5.08,574.7061,0.1724118,0.354,-7.292,-6.939,-8.1,40.31,1.425,2.607,0,77.5,79.85,102.6
"2025-02-22 13:20:00",180295,167,14.68,13.82,5.511,5.669,5.244,719.4697,0.2158409,0.356,-7.2,-6.975,-7.562,39.31,1.777,2.479,0,73.11,79.84,102.6
"2025-02-22 13:25:00",180296,167,14.61,13.84,5.519,5.636,5.407,545.7822,0.1637346,0.36,-7.086,-6.914,-7.298,39.39,1.9,3.293,0,65.06,79.83,102.6
"2025-02-22 13:30:00",180297,167,14.52,13.87,5.788,6.127,5.473,573.8913,0.1721674,0.368,-6.801,-6.53,-7.253,39.8,0.611,1.499,0,108.6,79.83,102.6
"2025-02-22 13:35:00",180298,167,14.47,13.88,6.004,6.193,5.833,588.5016,0.1765505,0.383,-6.251,-6.144,-6.441,40.95,1.187,1.911,0,114.4,79.84,102.6
"2025-02-22 13:40:00",180299,167,14.42,13.86,5.949,6.062,5.833,639.2458,0.1917737,0.384,-6.246,-6.144,-6.378,41.27,0.83,1.205,0,235.8,79.84,102.6
"2025-02-22 13:45:00",180300,167,14.35,13.87,5.997,6.029,5.947,599.7226,0.1799168,0.377,-6.476,-6.152,-6.875,40.33,1.079,1.754,0,236.5,79.84,102.6
"2025-02-22 13:50:00",180301,167,14.25,13.88,5.933,5.996,5.865,656.1052,0.1968316,0.36,-7.068,-6.356,-8.15,35.63,1.355,2.44,0,199.5,79.84,102.6
"2025-02-22 13:55:00",180302,167,14.13,13.85,6.18,6.389,5.931,512.1188,0.1536356,0.332,-8.1,-7.478,-8.71,36.59,0.987,2.019,0,205.8,79.85,102.6
"2025-02-22 14:00:00",180303,167,14.04,13.87,6.211,6.291,6.127,415.6958,0.1247087,0.355,-7.264,-6.961,-7.868,37.62,0.636,1.421,0,151.9,79.84,102.6
"2025-02-22 14:05:00",180304,167,13.94,13.87,6.434,6.749,6.225,642.6479,0.1927944,0.328,-8.28,-7.145,-9.03,31.41,0.312,0.833,0,100.6,79.83,102.6
"2025-02-22 14:10:00",180305,167,13.94,13.87,6.852,6.912,6.798,496.1173,0.1488352,0.316,-8.75,-8.34,-9.06,32.97,0.414,1.156,0,108.5,79.84,102.6
"2025-02-22 14:15:00",180306,167,13.99,13.86,6.86,7.043,6.683,630.9486,0.1892846,0.319,-8.64,-8.02,-9.41,34.13,0.764,1.597,0,143.4,79.84,102.6
"2025-02-22 14:20:00",180307,167,14.04,13.88,6.764,6.83,6.683,577.1579,0.1731474,0.337,-7.922,-7.718,-8.18,33.42,0.53,1.176,0,130.9,79.86,102.6
"2025-02-22 14:25:00",180308,167,14.11,13.88,6.893,6.978,6.716,652.7708,0.1958312,0.324,-8.41,-8.02,-9,32.4,1.124,2.411,0,187.8,79.85,102.6
"2025-02-22 14:30:00",180309,167,14.16,13.85,6.822,7.043,6.716,641.7237,0.1925171,0.321,-8.54,-8.34,-8.67,31.79,0.787,1.49,0,151.5,79.86,102.6
"2025-02-22 14:35:00",180310,167,14.3,13.89,7.531,7.828,7.043,616.5347,0.1849604,0.331,-8.16,-7.903,-8.76,31.54,0.351,1.088,0,124.8,79.86,102.6
"2025-02-22 14:40:00",180311,167,14.49,13.85,7.759,7.959,7.599,599.759,0.1799277,0.322,-8.5,-7.719,-9.3,32.82,0.634,1.186,0,77.55,79.85,102.6
"2025-02-22 14:45:00",180312,167,14.73,13.85,7.682,7.763,7.534,586.26,0.175878,0.346,-7.584,-7.135,-8.44,32.14,0.633,1.872,0,90.5,79.86,102.6
"2025-02-22 14:50:00",180313,167,15.02,13.81,7.333,7.517,7.207,573.5994,0.1720798,0.355,-7.27,-7.006,-7.706,35.03,0.697,2.127,0,73.31,79.86,102.6
"2025-02-22 14:55:00",180314,167,15.31,13.82,7.189,7.468,7.027,562.5272,0.1687582,0.355,-7.243,-7.052,-7.561,35.6,1.134,1.852,0,81.6,79.86,102.6
"2025-02-22 15:00:00",180315,167,15.6,13.82,7.139,7.37,6.978,551.1631,0.1653489,0.352,-7.359,-7.154,-7.756,33.25,0.47,2.597,0,163,79.86,102.6
"2025-02-22 15:05:00",180316,167,15.92,13.76,7.411,7.534,7.338,540.3467,0.162104,0.333,-8.1,-7.722,-8.48,33,0.274,1.107,0,172.5,79.86,102.6
"2025-02-22 15:10:00",180317,167,16.32,13.79,7.767,7.992,7.501,529.9827,0.1589948,0.322,-8.52,-7.795,-8.96,29.55,0.163,0.549,0,126.2,79.85,102.6
"2025-02-22 15:15:00",180318,167,16.74,13.76,7.981,8.09,7.73,518.0319,0.1554096,0.323,-8.46,-8.22,-8.98,29.5,0.718,1.382,0,80.5,79.84,102.6
"2025-02-22 15:20:00",180319,167,17.21,13.71,7.595,7.73,7.485,505.2277,0.1515683,0.338,-7.889,-7.106,-9.21,32.93,0.658,1.382,0,84.9,79.86,102.6
"2025-02-22 15:25:00",180320,167,17.66,13.74,7.591,7.697,7.418,493.0378,0.1479114,0.352,-7.354,-6.774,-7.684,35.49,0.615,1.578,0,77.04,79.86,102.6
"2025-02-22 15:30:00",180321,167,18.15,13.7,7.08,7.369,6.974,480.9669,0.1442901,0.334,-8.03,-7.04,-8.56,31.73,0.851,2.254,0,77.7,79.84,102.6
"2025-02-22 15:35:00",180322,167,18.64,13.64,7.456,7.688,7.136,468.9446,0.1406834,0.307,-9.14,-8.12,-10.6,26.14,0.502,1.695,0,98.5,79.85,102.6
"2025-02-22 15:40:00",180323,167,19.15,13.64,7.557,7.702,7.409,450.3332,0.1350999,0.275,-10.53,-8.97,-11.36,29.6,0.523,1.558,0,85.6,79.84,102.6
"2025-02-22 15:45:00",180324,167,19.7,13.63,8.02,8.52,7.717,439.9265,0.1319779,0.314,-8.84,-8.3,-9.48,27.36,0.144,0.549,0,95.6,79.84,102.6
"2025-02-22 15:50:00",180325,167,20.24,13.59,8.19,8.6,7.879,428.8116,0.1286435,0.31,-8.99,-8.3,-10.19,29.08,0.514,1,0,85.7,79.84,102.6
"2025-02-22 15:55:00",180326,167,20.8,13.55,7.793,7.879,7.731,405.8925,0.1217677,0.329,-8.25,-7.759,-9.15,30.85,0.335,0.794,0,78.9,79.84,102.6
"2025-02-22 16:00:00",180327,167,21.29,13.55,7.467,7.96,7.093,401.0692,0.1203208,0.336,-7.972,-7.611,-8.31,33.36,0.922,1.627,0,80.8,79.84,102.6
"2025-02-22 16:05:00",180328,167,21.72,13.54,7.12,7.256,7.027,384.111,0.1152333,0.325,-8.38,-7.695,-9.52,33.85,0.691,1.274,0,92.2,79.85,102.6
"2025-02-22 16:10:00",180329,167,22.14,13.49,7.145,7.224,7.088,367.5625,0.1102688,0.326,-8.37,-7.753,-9.61,29.97,0.7,1.411,0,96.1,79.84,102.6
"2025-02-22 16:15:00",180330,167,22.47,13.52,7.056,7.153,6.986,355.0063,0.1065019,0.316,-8.78,-7.981,-9.25,30.46,1.368,1.842,0,90,79.83,102.6
"2025-02-22 16:20:00",180331,167,22.67,13.52,7.07,7.148,7.017,341.0682,0.1023205,0.281,-10.24,-9.19,-10.95,26.31,1.354,2.176,0,84.3,79.82,102.6
"2025-02-22 16:25:00",180332,167,22.84,13.49,7.227,7.374,7.114,324.7702,0.09743106,0.259,-11.29,-11.02,-11.85,24.06,0.962,1.411,0,90.7,79.81,102.6
"2025-02-22 16:30:00",180333,167,22.92,13.52,7.931,8.5,7.374,299.4733,0.08984201,0.289,-9.92,-8.76,-11.87,28.47,1.233,2.166,0,164.9,79.81,102.6
"2025-02-22 16:35:00",180334,167,22.84,13.52,8.55,8.65,8.5,286.0194,0.08580583,0.328,-8.28,-7.941,-8.57,29.1,1.585,2.313,0,176.7,79.8,102.6
"2025-02-22 16:40:00",180335,167,22.59,13.48,8.72,8.84,8.57,272.699,0.08180971,0.323,-8.46,-8.29,-8.78,28.1,1.734,3.116,0,167.8,79.82,102.6
"2025-02-22 16:45:00",180336,167,22.31,13.49,7.579,8.71,6.326,263.2868,0.07898604,0.333,-8.08,-7.563,-8.75,35.74,1.369,2.607,0,85.3,79.82,102.6
"2025-02-22 16:50:00",180337,167,21.97,13.54,5.561,6.293,5.018,249.964,0.07498921,0.343,-7.71,-7.606,-7.795,39.5,2.218,3.214,0,74.82,79.82,102.6
"2025-02-22 16:55:00",180338,167,21.53,13.58,4.778,5.018,4.629,236.6801,0.07100402,0.345,-7.619,-7.517,-7.82,40.01,2.464,2.989,0,74.14,79.81,102.6
"2025-02-22 17:00:00",180339,167,21.02,13.55,4.727,4.879,4.664,212.1411,0.06364232,0.339,-7.848,-7.701,-8.03,38.72,1.934,3.067,0,76.02,79.81,102.6
"2025-02-22 17:05:00",180340,167,20.5,13.61,5.052,5.127,4.896,194.1622,0.05824866,0.332,-8.11,-7.981,-8.41,37.06,1.976,3.116,0,78.84,79.81,102.6
"2025-02-22 17:10:00",180341,167,20.05,13.61,5.187,5.276,5.062,172.1448,0.05164345,0.32,-8.6,-8.38,-9.11,34.64,1.502,2.685,0,79.73,79.8,102.6
"2025-02-22 17:15:00",180342,167,19.65,13.6,5.739,6.012,5.292,169.7513,0.0509254,0.29,-9.87,-9.11,-10.47,29.92,1.315,2.234,0,97.6,79.81,102.6
"2025-02-22 17:20:00",180343,167,19.39,13.61,6.207,6.34,6.045,152.7048,0.04581145,0.264,-11.04,-10.45,-11.21,27.44,1.139,1.94,0,107.4,79.81,102.6
"2025-02-22 17:25:00",180344,167,19.1,13.67,6.357,6.389,6.34,128.4645,0.03853934,0.26,-11.24,-10.94,-11.47,26.71,1.186,1.509,0,97.2,79.8,102.6
"2025-02-22 17:30:00",180345,167,18.87,13.67,6.371,6.438,6.34,137.6082,0.04128245,0.251,-11.64,-11.33,-11.86,25.7,1.399,2.509,0,93.2,79.79,102.6
"2025-02-22 17:35:00",180346,167,18.66,13.64,6.36,6.438,6.324,122.7676,0.03683028,0.25,-11.72,-11.59,-11.88,26.29,1.529,2.136,0,97.2,79.79,102.6
"2025-02-22 17:40:00",180347,167,18.43,13.69,6.362,6.423,6.308,109.1907,0.03275721,0.25,-11.73,-11.6,-11.83,26.14,1.332,2.058,0,89.3,79.78,102.6
"2025-02-22 17:45:00",180348,167,18.2,13.7,6.332,6.36,6.309,98.13931,0.02944179,0.251,-11.64,-11.5,-11.83,25.86,0.953,1.695,0,84,79.78,102.6
"2025-02-22 17:50:00",180349,167,17.95,13.7,6.262,6.409,6.148,83.98394,0.02519518,0.25,-11.7,-11.6,-11.87,26.4,1.524,2.44,0,87.5,79.78,102.6
"2025-02-22 17:55:00",180350,167,17.64,13.73,6.258,6.33,6.181,68.54018,0.02056206,0.244,-12.02,-11.79,-12.26,25.08,2.029,2.852,0,91.8,79.78,102.6
"2025-02-22 18:00:00",180351,167,17.16,13.16,6.25,6.363,6.022,56.99099,0.0170973,0.249,-11.78,-11.11,-12.23,27.39,1.805,2.911,0,102.9,79.78,102.6
"2025-02-22 18:05:00",180352,167,16.56,13.02,5.849,6.024,5.665,43.63131,0.01308939,0.257,-11.38,-11.21,-11.72,27.12,1.632,2.96,0,107.2,79.78,102.6
"2025-02-22 18:10:00",180353,167,15.85,12.95,5.773,5.862,5.666,32.83155,0.009849465,0.247,-11.87,-11.68,-12.14,26.44,2.089,2.979,0,105.9,79.78,102.6
"2025-02-22 18:15:00",180354,167,15.09,12.89,5.813,5.897,5.666,23.96259,0.007188778,0.239,-12.27,-12.12,-12.42,25.49,2.049,2.94,0,97.2,79.77,102.6
"2025-02-22 18:20:00",180355,167,14.3,12.85,5.948,5.995,5.864,9.003835,0.00270115,0.234,-12.53,-12.4,-12.65,24.94,1.57,2.666,0,134,79.78,102.6
"2025-02-22 18:25:00",180356,167,13.54,12.8,5.914,5.979,5.832,5.552386,0.001665716,0.232,-12.62,-12.52,-12.69,25.14,1.004,1.401,0,126.7,79.79,102.6
"2025-02-22 18:30:00",180357,167,12.79,12.8,5.895,6.03,5.799,3.472489,0.001041747,0.234,-12.54,-12.22,-12.68,25.63,1.57,2.264,0,114.7,79.78,102.6
"2025-02-22 18:35:00",180358,167,12.09,12.78,6.068,6.179,5.902,1.259651,0.0003778952,0.237,-12.37,-12.22,-12.47,25.33,1.45,1.94,0,111.6,79.79,102.6
"2025-02-22 18:40:00",180359,167,11.45,12.77,5.808,5.902,5.755,0.3804744,0.0001141423,0.237,-12.39,-12.23,-12.46,26.07,1.147,1.431,0,90.1,79.8,102.6
"2025-02-22 18:45:00",180360,167,10.81,12.74,5.65,5.774,5.61,0.09649634,2.89489E-05,0.243,-12.08,-11.88,-12.31,26.8,0.808,1.392,0,90.5,79.81,102.6
"2025-02-22 18:50:00",180361,167,10.25,12.75,5.557,5.676,5.415,0.03169389,9.508167E-06,0.244,-12.02,-11.89,-12.15,27.35,0.33,0.97,0,61.02,79.81,102.6
"2025-02-22 18:55:00",180362,167,9.71,12.74,5.437,5.745,5.319,0.01060279,3.180837E-06,0.236,-12.46,-11.81,-13.34,24.27,0.584,1.911,0,115,79.81,102.6
"2025-02-22 19:00:00",180363,167,9.21,12.71,5.676,5.811,5.551,0.003231971,9.695913E-07,0.236,-12.43,-12.08,-12.97,26.72,0.609,1.245,0,81.2,79.83,102.6
"2025-02-22 19:05:00",180364,167,8.75,12.7,5.556,5.683,5.486,0.0016444,4.933201E-07,0.238,-12.3,-12.13,-12.46,25.8,0.83,1.264,0,90.3,79.84,102.6
"2025-02-22 19:10:00",180365,167,8.35,12.73,5.687,5.717,5.667,0.001247513,3.742538E-07,0.235,-12.49,-12.44,-12.55,25.72,1.133,1.372,0,127.9,79.84,102.6
"2025-02-22 19:15:00",180366,167,7.97,12.73,5.674,5.804,5.589,0.001417677,4.253031E-07,0.232,-12.64,-12.5,-12.77,24.9,1.283,1.597,0,115.7,79.84,102.6
"2025-02-22 19:20:00",180367,167,7.641,12.7,5.842,5.886,5.772,0.000680511,2.041533E-07,0.228,-12.86,-12.77,-13.03,24.41,1.38,1.95,0,87.2,79.87,102.7
"2025-02-22 19:25:00",180368,167,7.311,12.7,5.814,5.887,5.756,0.001077513,3.232538E-07,0.221,-13.25,-13.1,-13.4,23.62,1.74,2.332,0,84.5,79.86,102.6
"2025-02-22 19:30:00",180369,167,7.071,12.72,5.755,5.888,5.496,0.0007372653,2.211796E-07,0.224,-13.06,-12.85,-13.43,24.96,1.869,2.391,0,111.5,79.85,102.6
"2025-02-22 19:35:00",180370,167,6.852,12.72,5.346,5.496,5.268,0.0008507184,2.552155E-07,0.224,-13.05,-12.97,-13.19,24.86,1.757,2.274,0,116.7,79.84,102.6
"2025-02-22 19:40:00",180371,167,6.635,12.68,5.527,5.678,5.366,0.001417901,4.253704E-07,0.221,-13.21,-13.04,-13.37,24.82,2.133,3.263,0,119.4,79.84,102.6
"2025-02-22 19:45:00",180372,167,6.439,12.72,5.128,5.498,4.977,0.0009641949,2.892585E-07,0.238,-12.33,-11.5,-12.99,29.22,3.213,4.185,0,104.2,79.83,102.6
"2025-02-22 19:50:00",180373,167,6.222,12.71,4.891,4.977,4.846,0.0005104642,1.531393E-07,0.252,-11.62,-11.42,-11.79,28.94,3.503,4.724,0,101.8,79.82,102.6
"2025-02-22 19:55:00",180374,167,6.068,12.69,4.834,4.88,4.782,0.0009075115,2.722535E-07,0.247,-11.88,-11.66,-12.07,28.18,2.905,4.381,0,103.4,79.84,102.6
"2025-02-22 20:00:00",180375,167,5.896,12.67,4.846,4.913,4.783,0.0009075219,2.722566E-07,0.239,-12.27,-12.1,-12.51,27.31,2.754,3.959,0,103.5,79.85,102.6
"2025-02-22 20:05:00",180376,167,5.743,12.69,4.835,4.914,4.734,0.000850812,2.552436E-07,0.228,-12.86,-12.48,-13.27,25.43,3.848,5.184,0,95.8,79.85,102.6
"2025-02-22 20:10:00",180377,167,5.614,12.7,4.854,4.98,4.767,0.001020982,3.062946E-07,0.217,-13.46,-13.16,-13.91,24.25,3.886,5.821,0,99.5,79.83,102.6
"2025-02-22 20:15:00",180378,167,5.485,12.66,4.859,4.898,4.832,0.0008508256,2.552477E-07,0.208,-13.97,-13.91,-14.02,24.07,4.021,4.969,0,101.1,79.83,102.6
"2025-02-22 20:20:00",180379,167,5.377,12.66,4.896,5.029,4.816,0.0008508345,2.552503E-07,0.205,-14.18,-14.01,-14.32,23.24,3.937,5.831,0,99.4,79.85,102.6
"2025-02-22 20:25:00",180380,167,5.291,12.68,4.806,4.98,4.62,0.001191182,3.573546E-07,0.205,-14.15,-13.95,-14.29,24.5,3.886,5.027,0,91.6,79.86,102.6
"2025-02-22 20:30:00",180381,167,5.182,12.68,4.732,4.849,4.62,0.0005105158,1.531547E-07,0.211,-13.82,-13.66,-13.96,24.58,4.585,5.625,0,97,79.87,102.7
"2025-02-22 20:35:00",180382,167,5.097,12.65,4.783,4.85,4.719,0.0005672494,1.701748E-07,0.211,-13.82,-13.72,-14.01,24.74,4.82,6.066,0,95.8,79.88,102.7
"2025-02-22 20:40:00",180383,167,5.031,12.66,4.793,4.85,4.718,0.001191246,3.573738E-07,0.212,-13.73,-13.57,-13.94,24.25,4.6,5.498,0,96.8,79.88,102.7
"2025-02-22 20:45:00",180384,167,4.966,12.67,4.737,4.866,4.654,0.0006239956,1.871987E-07,0.206,-14.11,-13.88,-14.48,23.3,3.418,4.185,0,94.7,79.88,102.7
"2025-02-22 20:50:00",180385,167,4.902,12.67,4.827,4.901,4.769,0.001134555,3.403665E-07,0.188,-15.2,-14.5,-15.59,21.39,3.698,4.9,0,91.3,79.88,102.7
"2025-02-22 20:55:00",180386,167,4.837,12.63,4.713,4.886,4.608,0.0009643844,2.893153E-07,0.183,-15.51,-15.24,-15.87,20.98,3.659,5.125,0,92.4,79.88,102.7
"2025-02-22 21:00:00",180387,167,4.771,12.67,4.806,4.953,4.657,0.000794208,2.382624E-07,0.174,-16.15,-15.85,-16.33,20.22,3.729,5.272,0,90.3,79.87,102.7
"2025-02-22 21:05:00",180388,167,4.728,12.66,4.759,4.855,4.708,0.0006240278,1.872084E-07,0.18,-15.71,-15.39,-16.06,21.55,3.378,5.429,0,93.7,79.87,102.7
"2025-02-22 21:10:00",180389,167,4.685,12.66,4.737,4.806,4.592,0.0007942248,2.382674E-07,0.184,-15.45,-15.29,-15.56,22.05,3.319,3.94,0,94.7,79.88,102.7
"2025-02-22 21:15:00",180390,167,4.622,12.63,4.674,4.757,4.56,0.0007942306,2.382692E-07,0.186,-15.31,-15.11,-15.67,22.21,3.296,4.341,0,103.1,79.89,102.7
"2025-02-22 21:20:00",180391,167,4.579,12.66,4.67,4.807,4.594,0.0008509675,2.552903E-07,0.185,-15.38,-15.14,-15.81,20.87,2.916,4.449,0,100.6,79.88,102.7
"2025-02-22 21:25:00",180392,167,4.536,12.65,4.75,4.823,4.66,0.001021166,3.063496E-07,0.179,-15.79,-15.6,-15.96,21.16,2.056,3.538,0,112.9,79.88,102.7
"2025-02-22 21:30:00",180393,167,4.471,12.63,4.617,4.659,4.561,0.0005673161,1.701948E-07,0.177,-15.97,-15.77,-16.22,20.38,1.616,2.862,0,110.3,79.89,102.7
"2025-02-22 21:35:00",180394,167,4.408,12.63,4.558,4.66,4.463,0.0007942448,2.382734E-07,0.175,-16.08,-15.96,-16.24,20.74,1.047,2.058,0,122,79.89,102.7
"2025-02-22 21:40:00",180395,167,4.322,12.65,4.531,4.595,4.496,0.001361566,4.084697E-07,0.181,-15.67,-15.28,-16.05,21.26,1.559,2.342,0,132.7,79.9,102.7
"2025-02-22 21:45:00",180396,167,4.256,12.64,4.657,4.726,4.562,0.001475031,4.425093E-07,0.178,-15.86,-15.77,-15.94,20.93,1.946,2.852,0,109.4,79.9,102.7
"2025-02-22 21:50:00",180397,167,4.193,12.61,4.561,4.595,4.513,0.0014183,4.254902E-07,0.176,-16.02,-15.91,-16.11,20.68,1.509,2.519,0,112.6,79.91,102.7
"2025-02-22 21:55:00",180398,167,4.127,12.64,4.485,4.595,4.431,0.001191373,3.57412E-07,0.174,-16.15,-16.01,-16.36,20.35,1.131,1.705,0,118,79.91,102.7
"2025-02-22 22:00:00",180399,167,4.042,12.63,4.381,4.497,4.235,0.0007942493,2.382748E-07,0.167,-16.64,-16.31,-16.91,19.81,0.999,1.862,0,132.7,79.9,102.7
"2025-02-22 22:05:00",180400,167,3.978,12.63,4.126,4.202,4.038,0.001418302,4.254908E-07,0.161,-17.04,-16.92,-17.1,19.7,0.932,1.196,0,160.7,79.92,102.7
"2025-02-22 22:10:00",180401,167,3.892,12.61,4.063,4.071,4.038,0.0009077138,2.723141E-07,0.161,-17.04,-16.95,-17.12,19.74,0.819,1.333,0,150.2,79.93,102.7
"2025-02-22 22:15:00",180402,167,3.807,12.64,4.032,4.104,4.005,0.001304839,3.914516E-07,0.161,-17.06,-16.96,-17.1,19.81,1.068,1.95,0,132.4,79.93,102.7
"2025-02-22 22:20:00",180403,167,3.721,12.63,4.261,4.333,4.104,0.0009077138,2.723141E-07,0.163,-16.9,-16.81,-16.98,19.65,0.972,1.519,0,105.5,79.93,102.7
"2025-02-22 22:25:00",180404,167,3.655,12.61,4.338,4.431,4.3,0.001475035,4.425105E-07,0.163,-16.9,-16.83,-16.95,19.45,0.891,1.637,0,114,79.94,102.7
"2025-02-22 22:30:00",180405,167,3.569,12.59,4.483,4.562,4.415,0.0009644459,2.893338E-07,0.162,-17.02,-16.92,-17.08,19.07,1.189,1.725,0,129,79.95,102.7
"2025-02-22 22:35:00",180406,167,3.506,12.61,4.655,4.693,4.562,0.0009644459,2.893338E-07,0.158,-17.28,-17.08,-17.44,18.83,1.156,1.97,0,104.2,79.95,102.7
"2025-02-22 22:40:00",180407,167,3.443,12.63,4.671,4.726,4.611,0.001248106,3.744319E-07,0.162,-17.02,-16.94,-17.09,18.96,1.147,1.46,0,114.7,79.95,102.7
"2025-02-22 22:45:00",180408,167,3.4,12.6,4.649,4.791,4.595,0.001701963,5.10589E-07,0.161,-17.08,-17.05,-17.16,18.74,1.325,1.686,0,113.4,79.95,102.7
"2025-02-22 22:50:00",180409,167,3.357,12.62,4.813,4.857,4.775,0.001304839,3.914516E-07,0.163,-16.96,-16.83,-17.19,18.99,0.999,1.382,0,115.2,79.95,102.7
"2025-02-22 22:55:00",180410,167,3.314,12.61,4.759,4.824,4.726,0.001021178,3.063534E-07,0.167,-16.66,-16.5,-16.86,19.13,1.147,1.47,0,102,79.94,102.7
"2025-02-22 23:00:00",180411,167,3.271,12.63,4.829,4.857,4.759,0.001134642,3.403927E-07,0.165,-16.79,-16.65,-16.9,19.21,1.147,1.49,0,87.4,79.96,102.7
"2025-02-22 23:05:00",180412,167,3.228,12.59,4.763,4.824,4.693,0.001134642,3.403927E-07,0.164,-16.87,-16.77,-16.98,19.15,1.406,1.666,0,87.9,79.95,102.7
"2025-02-22 23:10:00",180413,167,3.206,12.62,4.804,4.889,4.759,0.00107791,3.23373E-07,0.164,-16.83,-16.69,-16.95,18.94,1.463,1.725,0,90,79.95,102.7
"2025-02-22 23:15:00",180414,167,3.185,12.61,4.793,4.824,4.759,0.0009644459,2.893338E-07,0.162,-16.97,-16.84,-17.22,19.02,0.765,1.176,0,89.7,79.94,102.7
"2025-02-22 23:20:00",180415,167,3.142,12.59,4.692,4.84,4.546,0.001191374,3.574123E-07,0.167,-16.65,-16.15,-16.86,19.48,0.12,0.647,0,68.1,79.96,102.7
"2025-02-22 23:25:00",180416,167,3.099,12.58,4.483,4.562,4.398,0.001021178,3.063534E-07,0.161,-17.04,-16.78,-17.1,19.24,0.256,0.578,0,60.34,79.96,102.7
"2025-02-22 23:30:00",180417,167,3.036,12.61,4.214,4.398,4.005,0.0006240532,1.87216E-07,0.177,-15.97,-14.18,-17.15,25.16,0.147,0.813,0,169.9,79.96,102.7
"2025-02-22 23:35:00",180418,167,2.971,12.6,3.87,3.956,3.76,0.001021178,3.063534E-07,0.216,-13.51,-13.36,-14.07,27.23,0.516,1.009,0,238.9,79.96,102.7
"2025-02-22 23:40:00",180419,167,2.93,12.58,3.819,3.907,3.744,0.0006807854,2.042356E-07,0.219,-13.34,-13.27,-13.43,27.18,0.991,1.303,0,239.3,79.96,102.8
"2025-02-22 23:45:00",180420,167,2.887,12.59,3.817,3.924,3.727,0.0009644459,2.893338E-07,0.218,-13.39,-13.28,-13.59,27.04,0.492,1.372,0,237.1,79.97,102.8
"2025-02-22 23:50:00",180421,167,2.865,12.6,3.771,3.874,3.694,0.0009644459,2.893338E-07,0.216,-13.54,-13.34,-13.72,26.41,1.13,1.833,0,240,79.96,102.7
"2025-02-22 23:55:00",180422,167,2.844,12.59,3.912,4.005,3.842,0.0006240532,1.87216E-07,0.209,-13.91,-13.71,-14.16,25.27,0.74,1.294,0,199.6,79.95,102.7
"2025-02-23 00:00:00",180423,167,2.844,12.57,3.989,4.038,3.94,0.001645231,4.935694E-07,0.203,-14.3,-14.11,-14.43,24.86,0.325,0.735,0,215.1,79.95,102.7
"2025-02-23 00:05:00",180424,167,2.822,12.59,3.985,4.038,3.973,0.001304839,3.914516E-07,0.204,-14.23,-14.08,-14.36,25.35,0.069,0.402,0,213.2,79.95,102.7
"2025-02-23 00:10:00",180425,167,2.822,12.6,3.897,4.005,3.809,0.0005673211,1.701963E-07,0.192,-14.99,-14.09,-15.76,23.17,0,0,0,218.1,79.95,102.7
"2025-02-23 00:15:00",180426,167,2.801,12.59,3.929,4.005,3.809,0.0008509817,2.552945E-07,0.208,-14,-13.6,-15.06,25.98,0.395,0.745,0,244,79.96,102.7
"2025-02-23 00:20:00",180427,167,2.779,12.56,4,4.038,3.956,0.001304839,3.914516E-07,0.204,-14.19,-13.81,-14.43,24.72,0.415,0.774,0,200.8,79.95,102.7
"2025-02-23 00:25:00",180428,167,2.779,12.57,3.939,4.104,3.842,0.001134642,3.403927E-07,0.206,-14.12,-13.87,-14.43,25.62,0.69,1.411,0,230.3,79.95,102.7
"2025-02-23 00:30:00",180429,167,2.779,12.59,4.279,4.431,4.104,0.001134642,3.403927E-07,0.212,-13.77,-13.65,-13.89,25.35,0.224,0.764,0,223.9,79.94,102.7
"2025-02-23 00:35:00",180430,167,2.801,12.56,4.253,4.398,4.071,0.00107791,3.23373E-07,0.198,-14.59,-13.86,-14.94,24.39,0.45,0.813,0,161.6,79.94,102.7
"2025-02-23 00:40:00",180431,167,2.801,12.56,3.985,4.071,3.94,0.00107791,3.23373E-07,0.205,-14.15,-13.82,-14.49,25.76,0,0,0,170.3,79.95,102.7
"2025-02-23 00:45:00",180432,167,2.801,12.55,3.858,4.005,3.744,0.001248106,3.744319E-07,0.21,-13.85,-13.77,-13.97,26.08,0,0,0,177.8,79.94,102.7
"2025-02-23 00:50:00",180433,167,2.779,12.58,3.839,3.924,3.76,0.001134642,3.403927E-07,0.205,-14.16,-13.88,-14.3,26.03,0,0,0,177.7,79.94,102.7
"2025-02-23 00:55:00",180434,167,2.758,12.54,4.031,4.104,3.94,0.001191374,3.574123E-07,0.214,-13.63,-13.49,-13.77,26.26,0,0,0,175.8,79.95,102.7
"2025-02-23 01:00:00",180435,167,2.736,12.57,3.999,4.169,3.924,0.0007375174,2.212552E-07,0.207,-14.01,-13.73,-14.17,25.09,0.656,1.205,0,107.7,79.95,102.7
"2025-02-23 01:05:00",180436,167,2.715,12.56,4.297,4.366,4.169,0.0009644459,2.893338E-07,0.2,-14.47,-14.11,-14.74,23.55,1.315,1.46,0,123.1,79.93,102.7
"2025-02-23 01:10:00",180437,167,2.695,12.55,4.451,4.66,4.333,0.001475035,4.425105E-07,0.212,-13.75,-12.4,-14.7,27.69,0.989,1.352,0,124.3,79.94,102.7
"2025-02-23 01:15:00",180438,167,2.695,12.53,4.634,4.726,4.497,0.001475035,4.425105E-07,0.227,-12.89,-12.45,-13.86,24.97,0.257,0.617,0,177.7,79.94,102.7
"2025-02-23 01:20:00",180439,167,2.695,12.56,4.438,4.497,4.366,0.001645231,4.935694E-07,0.207,-14.06,-13.88,-14.25,24.45,0.067,0.343,0,247.1,79.94,102.7
"2025-02-23 01:25:00",180440,167,2.695,12.56,4.383,4.431,4.349,0.0008509817,2.552945E-07,0.21,-13.87,-13.65,-14.24,25.57,0.235,0.5,0,248.8,79.94,102.7
"2025-02-23 01:30:00",180441,167,2.672,12.54,4.344,4.398,4.333,0.0007375174,2.212552E-07,0.218,-13.43,-13.33,-13.62,26.11,0.697,1.117,0,246.5,79.93,102.7
"2025-02-23 01:35:00",180442,167,2.672,12.53,4.3,4.366,4.235,0.001248106,3.744319E-07,0.216,-13.52,-13.42,-13.61,26.3,0.56,0.892,0,241.1,79.92,102.7
"2025-02-23 01:40:00",180443,167,2.672,12.56,4.265,4.333,4.235,0.001191374,3.574123E-07,0.221,-13.22,-13.09,-13.39,26.79,0.837,1.303,0,232.6,79.91,102.7
"2025-02-23 01:45:00",180444,167,2.672,12.54,4.277,4.333,4.169,0.0009077138,2.723141E-07,0.222,-13.2,-13.14,-13.27,27.04,0.24,0.725,0,172.8,79.92,102.7
"2025-02-23 01:50:00",180445,167,2.652,12.52,4.109,4.169,4.038,0.001134642,3.403927E-07,0.225,-13.02,-12.77,-13.18,27.91,0.86,1.911,0,200.2,79.92,102.7
"2025-02-23 01:55:00",180446,167,2.672,12.55,4.251,4.366,4.169,0.001248106,3.744319E-07,0.232,-12.66,-12.55,-12.77,27.61,1.254,2.607,0,203.1,79.92,102.7
"2025-02-23 02:00:00",180447,167,2.715,12.55,4.516,4.628,4.398,0.0007942496,2.382749E-07,0.234,-12.53,-12.23,-12.74,27.94,1.965,2.715,0,209,79.91,102.7
"2025-02-23 02:05:00",180448,167,2.779,12.53,4.468,4.628,4.235,0.001475035,4.425105E-07,0.239,-12.25,-12.09,-12.41,28.73,0.422,1.45,0,142.4,79.91,102.7
"2025-02-23 02:10:00",180449,167,2.801,12.53,4.101,4.235,4.005,0.001475035,4.425105E-07,0.236,-12.44,-11.83,-12.83,30.1,0.802,1.94,0,176.2,79.91,102.7
"2025-02-23 02:15:00",180450,167,2.822,12.54,4.312,4.366,4.202,0.0009644459,2.893338E-07,0.249,-11.78,-11.51,-12,29.63,1.02,1.607,0,217,79.91,102.7
"2025-02-23 02:20:00",180451,167,2.865,12.55,4.317,4.349,4.3,0.001361571,4.084712E-07,0.251,-11.66,-11.47,-11.91,30.53,0.866,1.656,0,205.6,79.91,102.7
"2025-02-23 02:25:00",180452,167,2.907,12.51,4.284,4.366,4.169,0.001191374,3.574123E-07,0.249,-11.78,-11.53,-11.93,29.88,0.765,1.96,0,240.1,79.91,102.7
"2025-02-23 02:30:00",180453,167,2.93,12.51,3.958,4.202,3.744,0.001191374,3.574123E-07,0.247,-11.87,-11.77,-11.97,30.89,0.371,0.794,0,111.4,79.91,102.7
"2025-02-23 02:35:00",180454,167,2.93,12.53,3.593,3.727,3.514,0.000510589,1.531767E-07,0.245,-11.97,-11.85,-12.05,30.8,0.554,2.244,0,205.5,79.9,102.7
"2025-02-23 02:40:00",180455,167,2.907,12.54,3.679,3.94,3.613,0.0009077138,2.723141E-07,0.245,-11.95,-11.83,-12.07,30.1,1.182,2.342,0,217.5,79.9,102.7
"2025-02-23 02:45:00",180456,167,2.95,12.5,4.223,4.464,3.94,0.001021178,3.063534E-07,0.243,-12.04,-11.76,-12.28,28.95,2.108,3.087,0,200.1,79.89,102.7
"2025-02-23 02:50:00",180457,167,3.036,12.54,4.685,4.889,4.464,0.001248106,3.744319E-07,0.241,-12.15,-12,-12.31,28.13,2.468,3.773,0,210.9,79.88,102.7
"2025-02-23 02:55:00",180458,167,3.142,12.53,4.863,4.906,4.791,0.001021178,3.063534E-07,0.244,-12.02,-11.96,-12.07,28.38,1.355,2.852,0,226.3,79.88,102.7
"2025-02-23 03:00:00",180459,167,3.206,12.52,4.642,4.808,4.431,0.0007942496,2.382749E-07,0.244,-11.99,-11.94,-12.03,29.2,0.64,2.881,0,217.9,79.88,102.7
"2025-02-23 03:05:00",180460,167,3.249,12.49,4.35,4.431,4.3,0.0006807854,2.042356E-07,0.243,-12.08,-11.92,-12.34,28.49,0.826,1.862,0,214,79.88,102.7
"2025-02-23 03:10:00",180461,167,3.314,12.53,4.454,4.644,4.366,0.0009077138,2.723141E-07,0.238,-12.33,-12.08,-12.47,28.46,1.73,4.028,0,195.6,79.86,102.7
"2025-02-23 03:15:00",180462,167,3.377,12.53,4.884,5.02,4.66,0.0008509817,2.552945E-07,0.242,-12.09,-11.93,-12.16,27.86,2.543,3.773,0,207.9,79.85,102.6
"2025-02-23 03:20:00",180463,167,3.443,12.51,4.954,5.02,4.889,0.0006807854,2.042356E-07,0.245,-11.94,-11.66,-12.08,28.87,1.263,1.96,0,203.5,79.85,102.6
"2025-02-23 03:25:00",180464,167,3.526,12.51,4.907,5.02,4.857,0.00107791,3.23373E-07,0.247,-11.87,-11.72,-12.04,28.19,1.854,2.842,0,201,79.83,102.6
"2025-02-23 03:30:00",180465,167,3.592,12.53,5.044,5.119,5.02,0.001475035,4.425105E-07,0.249,-11.78,-11.48,-11.95,29.17,1.556,2.264,0,204.3,79.82,102.6
"2025-02-23 03:35:00",180466,167,3.655,12.53,5.09,5.184,5.02,0.0006807854,2.042356E-07,0.26,-11.24,-10.91,-11.52,30.45,1.544,2.773,0,193.2,79.82,102.6
"2025-02-23 03:40:00",180467,167,3.698,12.49,5.043,5.086,5.02,0.0006807854,2.042356E-07,0.267,-10.9,-10.76,-10.97,30.59,1.032,2.293,0,179,79.81,102.6
"2025-02-23 03:45:00",180468,167,3.741,12.52,4.917,5.02,4.857,0.0009077138,2.723141E-07,0.269,-10.81,-10.69,-10.88,31.19,0.441,1.137,0,179.4,79.81,102.6
"2025-02-23 03:50:00",180469,167,3.741,12.52,4.783,4.857,4.709,0.001134642,3.403927E-07,0.273,-10.61,-10.34,-10.78,32.61,0.567,1.078,0,181.4,79.79,102.6
"2025-02-23 03:55:00",180470,167,3.741,12.5,4.868,4.939,4.742,0.0006240532,1.87216E-07,0.276,-10.46,-10.21,-10.65,31.65,0.543,1.117,0,225.9,79.8,102.6
"2025-02-23 04:00:00",180471,167,3.721,12.49,4.755,4.857,4.677,0.001134642,3.403927E-07,0.27,-10.75,-10.59,-10.97,31.27,0.047,0.284,0,223.3,79.79,102.6
"2025-02-23 04:05:00",180472,167,3.678,12.51,4.592,4.677,4.546,0.0009077138,2.723141E-07,0.267,-10.87,-10.75,-11.09,31.08,0,0,0,228.7,79.79,102.6
"2025-02-23 04:10:00",180473,167,3.612,12.52,4.517,4.595,4.366,0.001134642,3.403927E-07,0.264,-11.02,-10.75,-11.18,32.36,0.435,0.882,0,122.9,79.79,102.6
"2025-02-23 04:15:00",180474,167,3.526,12.48,4.339,4.497,4.267,0.0005673211,1.701963E-07,0.278,-10.36,-10.12,-10.77,33.71,0.653,0.911,0,73.15,79.79,102.6
"2025-02-23 04:20:00",180475,167,3.463,12.51,4.708,4.791,4.497,0.0009077138,2.723141E-07,0.296,-9.6,-9.4,-10.04,34.87,0.814,1.205,0,95.7,79.78,102.6
"2025-02-23 04:25:00",180476,167,3.4,12.5,4.829,4.873,4.791,0.0006240532,1.87216E-07,0.301,-9.38,-9.25,-9.61,35.25,0.835,1.352,0,83.1,79.77,102.6
"2025-02-23 04:30:00",180477,167,3.334,12.51,4.692,4.84,4.595,0.0009077138,2.723141E-07,0.3,-9.42,-9.25,-9.59,34.9,1.637,2.401,0,83.6,79.76,102.6
"2025-02-23 04:35:00",180478,167,3.314,12.48,4.575,4.628,4.513,0.001134642,3.403927E-07,0.293,-9.72,-9.51,-9.97,34.08,2.085,2.558,0,86.3,79.77,102.6
"2025-02-23 04:40:00",180479,167,3.292,12.51,4.667,4.808,4.497,0.0007375174,2.212552E-07,0.286,-10,-9.9,-10.07,33.32,2.112,2.724,0,107.3,79.76,102.6
"2025-02-23 04:45:00",180480,167,3.271,12.5,4.749,4.791,4.709,0.000510589,1.531767E-07,0.28,-10.28,-10.05,-10.37,32.77,1.69,2.362,0,106.7,79.76,102.5
"2025-02-23 04:50:00",180481,167,3.271,12.46,4.844,4.955,4.726,0.001021178,3.063534E-07,0.283,-10.15,-9.88,-10.32,33.26,0.636,1.568,0,143.8,79.77,102.6
"2025-02-23 04:55:00",180482,167,3.271,12.48,4.948,5.053,4.791,0.001191374,3.574123E-07,0.292,-9.77,-9.68,-9.85,33.72,0.123,0.598,0,132.1,79.77,102.6
"2025-02-23 05:00:00",180483,167,3.249,12.5,4.629,4.791,4.464,0.0009077138,2.723141E-07,0.289,-9.91,-9.82,-10,34.11,0.381,1.088,0,243.6,79.76,102.6
"2025-02-23 05:05:00",180484,167,3.228,12.49,4.162,4.464,3.907,0.00107791,3.23373E-07,0.284,-10.09,-9.99,-10.25,34.77,0.623,1.431,0,199.1,79.77,102.6
"2025-02-23 05:10:00",180485,167,3.185,12.48,3.777,3.874,3.694,0.001021178,3.063534E-07,0.277,-10.4,-10.2,-10.53,35.06,0.614,1.343,0,220,79.78,102.6
"2025-02-23 05:15:00",180486,167,3.142,12.49,4.029,4.202,3.874,0.001191374,3.574123E-07,0.288,-9.92,-9.65,-10.19,35.63,0.423,0.833,0,138.8,79.78,102.6
"2025-02-23 05:20:00",180487,167,3.099,12.5,4.351,4.447,4.202,0.0006240532,1.87216E-07,0.293,-9.71,-9.58,-9.98,34.57,1.144,1.96,0,109.8,79.76,102.5
"2025-02-23 05:25:00",180488,167,3.057,12.49,4.331,4.431,4.267,0.0007942496,2.382749E-07,0.288,-9.91,-9.87,-9.97,34.38,1.167,2.264,0,122.5,79.76,102.6
"2025-02-23 05:30:00",180489,167,3.036,12.45,4.374,4.464,4.267,0.0006240532,1.87216E-07,0.287,-9.99,-9.89,-10.11,34.8,0.313,0.98,0,229.1,79.77,102.6
"2025-02-23 05:35:00",180490,167,2.993,12.49,4.308,4.431,4.235,0.001588499,4.765497E-07,0.29,-9.85,-9.79,-9.92,34.75,0.467,1.166,0,261.1,79.77,102.6
"2025-02-23 05:40:00",180491,167,2.971,12.49,4.593,4.726,4.431,0.001191374,3.574123E-07,0.289,-9.88,-9.77,-10.1,33.62,0.473,0.794,0,251.5,79.78,102.6
"2025-02-23 05:45:00",180492,167,2.95,12.45,4.434,4.578,4.366,0.0007942496,2.382749E-07,0.283,-10.17,-10.04,-10.31,34.08,0.651,0.794,0,238,79.78,102.6
"2025-02-23 05:50:00",180493,167,2.93,12.45,4.539,4.611,4.415,0.001418303,4.254908E-07,0.288,-9.95,-9.84,-10.08,34.05,0.423,0.666,0,224.8,79.78,102.6
"2025-02-23 05:55:00",180494,167,2.907,12.47,4.562,4.857,4.464,0.0009077138,2.723141E-07,0.279,-10.34,-9.88,-10.91,31.05,0.691,1.343,0,204.7,79.78,102.6
"2025-02-23 06:00:00",180495,167,2.95,12.48,4.897,4.955,4.857,0.001134642,3.403927E-07,0.271,-10.71,-10.54,-10.95,30.64,0.685,1.107,0,199.5,79.78,102.6
"2025-02-23 06:05:00",180496,167,2.971,12.44,4.877,4.988,4.693,0.001134642,3.403927E-07,0.276,-10.46,-9.91,-10.93,33.72,0.351,0.911,0,219.8,79.78,102.6
"2025-02-23 06:10:00",180497,167,3.036,12.48,4.762,4.857,4.66,0.0007375174,2.212552E-07,0.278,-10.36,-9.92,-10.87,30.97,0.645,1.921,0,207.5,79.77,102.6
"2025-02-23 06:15:00",180498,167,3.079,12.47,5.08,5.381,4.857,0.0007375174,2.212552E-07,0.254,-11.53,-11.07,-11.97,27.42,1.359,2.274,0,186.8,79.76,102.6
"2025-02-23 06:20:00",180499,167,3.165,12.47,5.435,5.479,5.381,0.00107791,3.23373E-07,0.245,-11.95,-11.79,-12.11,27.29,0.863,1.656,0,167.6,79.76,102.6
"2025-02-23 06:25:00",180500,167,3.249,12.43,5.388,5.446,5.364,0.001191374,3.574123E-07,0.246,-11.92,-11.27,-12.25,28.92,0.869,1.333,0,166.7,79.77,102.6
"2025-02-23 06:30:00",180501,167,3.314,12.47,5.352,5.43,5.299,0.001588499,4.765498E-07,0.241,-12.15,-11.06,-12.38,26.55,0.794,1.166,0,175,79.77,102.6
"2025-02-23 06:35:00",180502,167,3.4,12.46,5.371,5.413,5.315,0.002212553,6.637657E-07,0.238,-12.33,-12.21,-12.47,26.55,0.817,1.235,0,164.5,79.76,102.5
"2025-02-23 06:40:00",180503,167,3.463,12.43,5.43,5.512,5.299,0.004992426,1.497728E-06,0.231,-12.67,-12.37,-12.75,25.54,0.685,0.902,0,186.9,79.77,102.6
"2025-02-23 06:45:00",180504,167,3.526,12.44,5.492,5.561,5.446,0.01389937,4.16981E-06,0.229,-12.78,-12.6,-13,24.91,1.077,2.205,0,173.7,79.77,102.6
"2025-02-23 06:50:00",180505,167,3.635,12.46,5.888,6.199,5.577,0.04901655,1.470496E-05,0.224,-13.05,-12.95,-13.12,23.63,2.125,3.636,0,194.6,79.76,102.5
"2025-02-23 06:55:00",180506,167,3.784,12.46,6.198,6.232,6.166,0.172182,5.165459E-05,0.223,-13.1,-13.06,-13.16,23.71,1.445,2.568,0,189.8,79.76,102.5
"2025-02-23 07:00:00",180507,167,3.913,12.42,6.136,6.265,5.937,0.5690231,0.0001707069,0.23,-12.76,-12.35,-13.06,25.51,0.464,2.176,0,207.8,79.77,102.6
"2025-02-23 07:05:00",180508,167,3.999,12.45,5.649,5.97,5.315,1.324071,0.0003972212,0.251,-11.67,-11.35,-12.28,28.66,0.422,0.96,0,246.1,79.77,102.6
"2025-02-23 07:10:00",180509,167,4.021,12.45,5.077,5.282,4.988,2.43846,0.0007315379,0.257,-11.37,-11.23,-11.93,28.08,0.774,2.048,0,209.5,79.76,102.5
"2025-02-23 07:15:00",180510,167,4.064,12.45,5.393,5.839,5.086,3.983275,0.001194983,0.231,-12.71,-11.95,-13.12,24.2,1.553,2.822,0,192.4,79.76,102.5
"2025-02-23 07:20:00",180511,167,4.107,12.41,5.897,6.035,5.806,6.32217,0.001896651,0.223,-13.13,-13.06,-13.2,23.96,1.243,2.381,0,195.9,79.76,102.5
"2025-02-23 07:25:00",180512,167,4.193,12.45,5.971,6.101,5.937,8.372103,0.002511631,0.223,-13.11,-13,-13.19,23.98,1.158,2.783,0,193.6,79.76,102.6
"2025-02-23 07:30:00",180513,167,4.236,12.44,5.646,6.035,5.151,10.26178,0.003078532,0.251,-11.69,-10.65,-12.99,30.89,0.572,1.245,0,159.3,79.76,102.6
"2025-02-23 07:35:00",180514,167,4.279,12.43,4.838,5.119,4.529,11.9738,0.00359214,0.267,-10.88,-10.62,-11.21,31.96,0.476,1.735,0,135.1,79.77,102.6
"2025-02-23 07:40:00",180515,167,4.279,12.42,4.585,4.971,4.366,13.50351,0.004051052,0.247,-11.89,-10.73,-12.7,26.71,0.808,3.195,0,181.3,79.77,102.6
"2025-02-23 07:45:00",180516,167,4.279,12.45,4.925,5.053,4.791,14.86315,0.004458946,0.239,-12.26,-11.93,-12.59,27.75,0.513,1.284,0,181.5,79.77,102.6
"2025-02-23 07:50:00",180517,167,4.299,12.46,5.008,5.315,4.791,16.07419,0.004822256,0.231,-12.68,-12.31,-12.94,25.54,1.014,2.45,0,192.6,79.77,102.6
"2025-02-23 07:55:00",180518,167,4.365,12.44,5.544,5.904,5.315,48.35875,0.01450763,0.226,-12.94,-12.88,-13.01,24.47,1.759,3.508,0,193.1,79.77,102.6
"2025-02-23 08:00:00",180519,167,4.493,12.5,6.224,6.494,5.937,118.9596,0.03568789,0.228,-12.87,-12.77,-12.98,23.74,1.24,2.822,0,191.5,79.77,102.6
"2025-02-23 08:05:00",180520,167,4.708,12.5,6.682,6.919,6.494,133.8399,0.04015195,0.228,-12.83,-12.76,-12.91,23.03,2.039,2.842,0,209.1,79.76,102.5
"2025-02-23 08:10:00",180521,167,4.988,12.51,7.088,7.165,6.919,147.0569,0.04411709,0.23,-12.74,-12.61,-12.82,22.67,1.285,2.773,0,196.9,79.77,102.6
"2025-02-23 08:15:00",180522,167,5.311,12.45,7.283,7.572,7.148,161.3142,0.04839425,0.231,-12.71,-12.4,-12.87,22.67,0.974,2.185,0,173.5,79.78,102.6
"2025-02-23 08:20:00",180523,167,5.722,12.52,7.426,7.67,7.21,175.8118,0.05274353,0.24,-12.21,-11.78,-12.48,24.23,0.731,2.47,0,186.8,79.8,102.6
"2025-02-23 08:25:00",180524,167,6.242,12.56,6.717,7.192,6.324,191.1981,0.05735943,0.255,-11.48,-11.34,-11.84,26.57,0.981,2.274,0,202.2,79.8,102.6
"2025-02-23 08:30:00",180525,167,6.832,12.55,6.66,7.075,6.258,206.362,0.06190861,0.235,-12.5,-11.61,-12.8,22.85,2.01,3.744,0,214.6,79.8,102.6
"2025-02-23 08:35:00",180526,167,7.532,12.57,7.351,7.53,7.075,220.711,0.0662133,0.229,-12.82,-12.76,-12.91,22.04,1.633,2.43,0,208.6,79.8,102.6
"2025-02-23 08:40:00",180527,167,8.3,12.69,7.67,7.805,7.513,236.2538,0.07087613,0.227,-12.88,-12.82,-12.94,21.63,2.089,4.224,0,206.1,79.8,102.6
"2025-02-23 08:45:00",180528,167,9.17,12.7,7.824,7.95,7.723,250.8284,0.07524852,0.232,-12.64,-12.37,-12.86,21.55,1.028,2.95,0,217.6,79.81,102.6
"2025-02-23 08:50:00",180529,167,10.13,12.64,7.866,7.948,7.783,266.5949,0.07997847,0.232,-12.61,-12.03,-12.81,21.52,1.027,1.852,0,216,79.82,102.6
"2025-02-23 08:55:00",180530,167,11.11,12.67,8.29,8.53,7.944,283.5438,0.08506314,0.235,-12.48,-12.13,-12.76,21.46,0.829,1.94,0,193,79.83,102.6
"2025-02-23 09:00:00",180531,167,12.12,12.67,8.53,8.69,8.38,305.7197,0.09171589,0.232,-12.65,-12.13,-12.89,20.67,1.587,3.293,0,203.8,79.83,102.6
"2025-02-23 09:05:00",180532,167,13.07,12.62,8.54,8.62,8.43,316.2094,0.09486281,0.229,-12.81,-12.64,-12.94,20.67,1.282,2.656,0,209.1,79.84,102.6
"2025-02-23 09:10:00",180533,167,13.97,12.65,8.41,8.49,8.36,327.0563,0.09811689,0.228,-12.86,-12.74,-12.93,20.64,1.786,2.94,0,207.9,79.83,102.6
"2025-02-23 09:15:00",180534,167,14.75,12.64,8.49,8.62,8.36,340.8461,0.1022538,0.228,-12.84,-12.69,-12.94,20.61,2.008,3.028,0,200,79.83,102.6
"2025-02-23 09:20:00",180535,167,15.41,12.63,8.48,8.68,8.42,356.0836,0.1068251,0.229,-12.77,-12.36,-12.89,21.13,1.596,3.038,0,210.4,79.84,102.6
"2025-02-23 09:25:00",180536,167,16.04,12.66,8.72,8.84,8.61,370.5019,0.1111506,0.23,-12.75,-12.43,-12.89,20.47,1.352,2.685,0,219.9,79.84,102.6
"2025-02-23 09:30:00",180537,167,16.61,12.74,8.72,8.84,8.65,384.1131,0.1152339,0.232,-12.66,-12.48,-12.77,20.45,1.087,2.617,0,199.9,79.85,102.6
"2025-02-23 09:35:00",180538,167,17.16,12.81,8.84,9.07,8.55,398.4854,0.1195456,0.236,-12.45,-12.01,-12.82,20.77,0.822,2.342,0,171,79.85,102.6
"2025-02-23 09:40:00",180539,167,17.72,12.99,8.79,9,8.67,411.2759,0.1233828,0.24,-12.24,-11.93,-12.45,20.85,1.187,2.313,0,186.3,79.85,102.6
"2025-02-23 09:45:00",180540,167,18.15,13.33,9.22,9.32,9,426.1897,0.1278569,0.241,-12.16,-12,-12.34,20.44,0.812,2.764,0,131.9,79.84,102.6
"2025-02-23 09:50:00",180541,167,18.53,13.65,9.18,9.39,9.04,440.4434,0.132133,0.239,-12.28,-11.97,-12.56,20.25,1.199,2.656,0,173.9,79.84,102.6
"2025-02-23 09:55:00",180542,167,18.87,14.03,8.97,9.11,8.86,452.9491,0.1358847,0.234,-12.51,-12.36,-12.71,20.85,1.185,2.754,0,177.4,79.83,102.6
"2025-02-23 10:00:00",180543,167,19.15,14.05,9.25,9.45,8.94,464.9619,0.1394886,0.237,-12.38,-12.12,-12.71,20.03,0.975,2.999,0,162.1,79.84,102.6
"2025-02-23 10:05:00",180544,167,19.39,14.04,9.11,9.38,8.86,478.0052,0.1434016,0.238,-12.34,-11.96,-12.71,20.17,1.392,2.989,0,190.9,79.83,102.6
"2025-02-23 10:10:00",180545,167,19.52,14.03,9,9.12,8.89,491.891,0.1475673,0.234,-12.51,-12.18,-12.72,20.4,1.925,3.851,0,207.5,79.84,102.6
"2025-02-23 10:15:00",180546,167,19.57,13.99,9.02,9.12,8.92,503.6219,0.1510866,0.233,-12.58,-12.34,-12.78,20.36,1.663,4.224,0,211.9,79.84,102.6
"2025-02-23 10:20:00",180547,167,19.65,14.03,9.28,9.48,9.12,513.63,0.154089,0.233,-12.59,-12.41,-12.72,19.8,1.544,3.028,0,190.5,79.83,102.6
"2025-02-23 10:25:00",180548,167,19.73,14.03,9.53,9.81,9.38,526.4929,0.1579479,0.233,-12.58,-12.42,-12.75,19.38,1.364,3.665,0,207.8,79.82,102.6
"2025-02-23 10:30:00",180549,167,19.89,13.99,9.88,10,9.79,537.4453,0.1612336,0.236,-12.42,-12.22,-12.57,19.27,1.812,3.606,0,192.1,79.82,102.6
"2025-02-23 10:35:00",180550,167,20.08,14.03,9.92,10.05,9.74,550.2742,0.1650823,0.238,-12.33,-11.91,-12.57,19.76,1.124,3.459,0,191.7,79.81,102.6
"2025-02-23 10:40:00",180551,167,20.4,14.02,10.3,10.46,9.9,556.5466,0.166964,0.244,-12.01,-11.65,-12.3,19.25,0.799,3.038,0,121.5,79.82,102.6
"2025-02-23 10:45:00",180552,167,20.72,13.98,10.32,10.66,10.04,573.2995,0.1719898,0.244,-12.03,-11.81,-12.34,18.84,1.53,2.715,0,185,79.83,102.6
"2025-02-23 10:50:00",180553,167,21.02,14,10.52,10.77,10.36,586.8792,0.1760638,0.243,-12.08,-11.8,-12.32,19.18,0.923,2.185,0,211.5,79.83,102.6
"2025-02-23 10:55:00",180554,167,21.31,14.01,10.66,11.01,10.11,598.7813,0.1796344,0.243,-12.05,-11.77,-12.34,19.31,1.919,3.969,0,227.4,79.82,102.6
"2025-02-23 11:00:00",180555,167,21.48,13.96,10.34,10.65,10.04,611.9005,0.1835701,0.247,-11.89,-11.55,-12.24,19.21,1.02,3.518,0,182.7,79.83,102.6
"2025-02-23 11:05:00",180556,167,21.67,13.95,11.04,11.49,10.65,620.2996,0.1860899,0.254,-11.51,-11.25,-11.93,18.88,0.736,2.254,0,158.8,79.83,102.6
"2025-02-23 11:10:00",180557,167,21.92,13.97,11.64,11.79,11.46,625.7076,0.1877123,0.257,-11.39,-11.21,-11.56,18.7,1.099,2.842,0,213.1,79.82,102.6
"2025-02-23 11:15:00",180558,167,22.08,13.98,11.41,11.61,11.33,629.6921,0.1889076,0.258,-11.31,-10.86,-11.6,18.91,0.75,3.234,0,167.9,79.83,102.6
"2025-02-23 11:20:00",180559,167,22.19,13.94,11.22,11.62,11,634.8953,0.1904686,0.258,-11.31,-10.92,-11.67,19.42,1.563,3.342,0,186.4,79.82,102.6
"2025-02-23 11:25:00",180560,167,22.22,13.97,11.72,11.92,11.56,641.7524,0.1925257,0.265,-10.99,-10.88,-11.21,19.41,1.15,2.764,0,197.5,79.83,102.6
"2025-02-23 11:30:00",180561,167,22.14,13.97,11.32,11.65,11.05,617.3588,0.1852077,0.265,-10.96,-10.68,-11.2,20.08,1.273,2.969,0,128.5,79.82,102.6
"2025-02-23 11:35:00",180562,167,22,13.58,11.63,11.72,11.49,595.058,0.1785174,0.266,-10.93,-10.55,-11.2,19.67,0.885,3.038,0,180.8,79.82,102.6
"2025-02-23 11:40:00",180563,167,21.86,13.6,11.87,12.05,11.67,647.1342,0.1941403,0.267,-10.91,-10.6,-11.22,19.26,1.248,3.058,0,128.2,79.81,102.6
"2025-02-23 11:45:00",180564,167,21.67,13.59,11.86,12.28,11.59,671.4414,0.2014324,0.271,-10.72,-10.39,-11.07,19.45,1.056,2.969,0,117.4,79.79,102.6
"2025-02-23 11:50:00",180565,167,21.53,13.6,12.35,12.48,12.24,674.8549,0.2024565,0.275,-10.53,-10.25,-10.71,19.29,0.986,1.94,0,82,79.8,102.6
"2025-02-23 11:55:00",180566,167,21.4,13.6,12.78,12.94,12.51,675.8454,0.2027536,0.276,-10.47,-10.11,-10.78,18.39,0.818,1.431,0,95.6,79.8,102.6
"2025-02-23 12:00:00",180567,167,21.23,13.63,12.55,12.84,12.29,681.3222,0.2043967,0.273,-10.61,-10.46,-10.78,18.69,1.351,3.557,0,127.8,79.78,102.6
"2025-02-23 12:05:00",180568,167,21.02,13.64,12.4,12.68,12.09,683.7848,0.2051354,0.271,-10.7,-10.36,-10.98,18.99,1.421,2.773,0,194.6,79.78,102.6
"2025-02-23 12:10:00",180569,167,20.77,13.64,12.74,12.91,12.62,685.4853,0.2056456,0.274,-10.56,-10.12,-10.83,18.59,1.13,3.146,0,130.3,79.77,102.6
"2025-02-23 12:15:00",180570,167,20.48,13.66,12.64,12.81,12.45,684.3026,0.2052908,0.272,-10.67,-10.57,-10.92,18.45,1.567,3.489,0,140.9,79.78,102.6
"2025-02-23 12:20:00",180571,167,20.15,13.7,12.86,12.95,12.75,669.8073,0.2009422,0.275,-10.5,-10.39,-10.74,18.59,0.797,2.47,0,118.9,79.77,102.6
"2025-02-23 12:25:00",180572,167,19.84,13.68,12.8,13.17,12.59,677.2284,0.2031685,0.277,-10.44,-10.2,-10.68,18.45,0.977,3.606,0,119.6,79.77,102.6
"2025-02-23 12:30:00",180573,167,19.63,13.7,13.63,13.83,13.22,655.0789,0.1965237,0.286,-10.03,-9.72,-10.36,18.31,0.697,1.989,0,131.3,79.77,102.6
"2025-02-23 12:35:00",180574,167,19.44,13.72,13.48,13.63,13.4,585.6506,0.1756952,0.288,-9.94,-9.74,-10.18,18.6,0.723,1.666,0,95.2,79.76,102.5
"2025-02-23 12:40:00",180575,167,19.28,13.73,13.33,13.5,13.21,676.7734,0.203032,0.288,-9.93,-9.71,-10.14,18.63,0.678,1.392,0,141.5,79.76,102.5
"2025-02-23 12:45:00",180576,167,19.18,13.71,13.75,13.9,13.47,688.704,0.2066112,0.289,-9.88,-9.67,-10.1,18.55,1.559,3.616,0,143,79.75,102.5
"2025-02-23 12:50:00",180577,167,19.08,13.73,14.22,14.35,13.83,679.7078,0.2039123,0.297,-9.55,-9.35,-9.82,18.37,1.557,3.283,0,142.6,79.74,102.5
"2025-02-23 12:55:00",180578,167,19.02,13.73,14.16,14.32,14.06,684.4447,0.2053334,0.302,-9.34,-9.1,-9.51,18.86,0.806,1.94,0,119.6,79.74,102.5
"2025-02-23 13:00:00",180579,167,19.02,13.69,14.15,14.29,13.9,711.5188,0.2134556,0.305,-9.19,-8.99,-9.39,19.02,0.862,2.068,0,75.52,79.74,102.5
"2025-02-23 13:05:00",180580,167,19.05,13.73,14.32,14.58,13.91,702.5851,0.2107755,0.309,-9.06,-8.85,-9.24,18.81,0.909,3.058,0,119.7,79.75,102.5
"2025-02-23 13:10:00",180581,167,19.13,13.73,14.72,14.95,14.54,706.162,0.2118486,0.314,-8.81,-8.66,-8.95,18.6,0.519,1.744,0,103.1,79.73,102.5
"2025-02-23 13:15:00",180582,167,19.26,13.72,14.83,15.14,14.1,709.6707,0.2129012,0.315,-8.81,-8.64,-9.1,19.35,1.052,2.842,0,138.5,79.73,102.5
"2025-02-23 13:20:00",180583,167,19.31,13.7,14.24,14.55,13.98,692.9235,0.2078771,0.316,-8.74,-8.48,-8.95,19.49,0.779,3.42,0,116,79.73,102.5
"2025-02-23 13:25:00",180584,167,19.42,13.71,14.83,14.99,14.55,512.4862,0.1537459,0.322,-8.52,-8.37,-8.71,18.83,0.34,1.009,0,115.8,79.73,102.5
"2025-02-23 13:30:00",180585,167,19.49,13.73,14.62,14.91,14.35,692.1614,0.2076485,0.319,-8.64,-8.48,-8.79,19.54,0.94,2.029,0,155.6,79.72,102.5
"2025-02-23 13:35:00",180586,167,19.57,13.69,14.47,14.63,14.32,660.2253,0.1980676,0.326,-8.36,-8.05,-8.56,20,0.609,1.852,0,94.2,79.72,102.5
"2025-02-23 13:40:00",180587,167,19.7,13.73,15.25,15.76,14.6,618.673,0.1856019,0.334,-8.06,-7.846,-8.22,18.53,0.698,1.774,0,125.2,79.7,102.5
"2025-02-23 13:45:00",180588,167,19.89,13.72,15.61,15.79,15.3,642.3522,0.1927056,0.335,-8.01,-7.89,-8.14,19.4,0.601,1.558,0,102.2,79.69,102.5
"2025-02-23 13:50:00",180589,167,20.1,13.67,15.02,15.33,14.88,617.5527,0.1852658,0.336,-7.952,-7.824,-8.09,19.73,0.909,2.724,0,113.4,79.68,102.5
"2025-02-23 13:55:00",180590,167,20.26,13.69,15.11,15.27,15.01,561.3743,0.1684123,0.339,-7.858,-7.711,-8.04,19.81,0.668,1.754,0,96.2,79.67,102.5
"2025-02-23 14:00:00",180591,167,20.45,13.69,14.83,15.01,14.75,454.1185,0.1362356,0.338,-7.885,-7.699,-8.15,19.7,0.751,1.637,0,113.1,79.66,102.4
"2025-02-23 14:05:00",180592,167,20.56,13.68,14.72,14.81,14.61,346.4589,0.1039377,0.337,-7.919,-7.508,-8.14,20.3,0.556,1.715,0,112.5,79.67,102.5
"2025-02-23 14:10:00",180593,167,20.66,13.67,14.77,14.91,14.52,507.4365,0.1522309,0.337,-7.926,-7.712,-8.05,20.36,1.452,3.528,0,138.7,79.66,102.4
"2025-02-23 14:15:00",180594,167,20.66,13.66,14.37,14.66,14.16,642.5227,0.1927568,0.338,-7.893,-7.638,-8.08,20.45,1.396,3.538,0,166.7,79.65,102.4
"2025-02-23 14:20:00",180595,167,20.74,13.66,15.03,15.33,14.61,560.4645,0.1681393,0.346,-7.589,-7.366,-7.835,20.14,0.798,2.989,0,111.9,79.65,102.4
"2025-02-23 14:25:00",180596,167,20.91,13.63,15.38,15.5,15.27,391.0252,0.1173075,0.35,-7.435,-7.234,-7.657,19.95,0.542,1.431,0,109.7,79.65,102.4
"2025-02-23 14:30:00",180597,167,21.1,13.66,15.45,15.56,15.35,549.2789,0.1647836,0.356,-7.22,-6.801,-7.484,20.82,0.668,2.283,0,117.2,79.65,102.4
"2025-02-23 14:35:00",180598,167,21.31,13.66,15.71,15.96,15.56,597.149,0.1791447,0.373,-6.593,-6.238,-6.791,20.88,0.597,1.833,0,102.8,79.64,102.4
"2025-02-23 14:40:00",180599,167,21.62,13.59,16.07,16.12,16,503.8084,0.1511425,0.383,-6.261,-6.08,-6.423,21.18,0.551,2.303,0,88.3,79.66,102.4
"2025-02-23 14:45:00",180600,167,21.95,13.63,15.96,16.04,15.89,436.7913,0.1310374,0.386,-6.148,-6.001,-6.284,21.26,0.919,3.273,0,114.2,79.66,102.4
"2025-02-23 14:50:00",180601,167,22.22,13.63,15.77,15.86,15.69,351.7361,0.1055208,0.382,-6.314,-6.124,-6.525,21.04,0.818,1.764,0,127,79.65,102.4
"2025-02-23 14:55:00",180602,167,22.39,13.58,15.66,15.71,15.61,346.7831,0.1040349,0.374,-6.573,-6.455,-6.699,21.12,1.138,2.009,0,125.8,79.66,102.4
"2025-02-23 15:00:00",180603,167,22.53,13.58,15.59,15.69,15.3,293.7494,0.08812482,0.377,-6.467,-6.386,-6.571,21.53,0.78,1.607,0,121.9,79.65,102.4
"2025-02-23 15:05:00",180604,167,22.59,13.6,15.1,15.27,15.01,298.475,0.08954249,0.375,-6.547,-6.429,-6.661,21.64,0.785,2.038,0,125.3,79.64,102.4
"2025-02-23 15:10:00",180605,167,22.61,13.61,15.07,15.14,15.01,438.3437,0.1315031,0.376,-6.521,-6.281,-6.669,22.29,0.96,1.95,0,112.1,79.65,102.4
"2025-02-23 15:15:00",180606,167,22.73,13.57,15.35,15.53,15.14,495.341,0.1486023,0.404,-5.562,-4.914,-6.306,23.96,1.299,3.293,0,130.6,79.65,102.4
"2025-02-23 15:20:00",180607,167,22.84,13.61,15.52,15.55,15.46,417.5704,0.1252711,0.433,-4.66,-4.474,-4.987,24.85,0.76,1.784,0,116.4,79.65,102.4
"2025-02-23 15:25:00",180608,167,23.07,13.6,15.6,15.68,15.5,372.953,0.1118859,0.448,-4.186,-3.968,-4.474,25.89,0.952,1.931,0,120.2,79.65,102.4
"2025-02-23 15:30:00",180609,167,23.24,13.55,15.62,15.76,15.49,354.0335,0.1062101,0.464,-3.718,-3.515,-3.961,26.16,0.871,2.724,0,119.7,79.65,102.4
"2025-02-23 15:35:00",180610,167,23.41,13.57,15.47,15.74,15.29,318.3043,0.0954913,0.46,-3.839,-3.594,-4.08,26.05,0.937,1.803,0,106.8,79.65,102.4
"2025-02-23 15:40:00",180611,167,23.5,13.57,15.3,15.36,15.23,317.9802,0.09539405,0.451,-4.102,-3.975,-4.194,25.91,1.055,2.43,0,134.3,79.64,102.4
"2025-02-23 15:45:00",180612,167,23.55,13.54,15.1,15.26,15.03,273.0841,0.08192524,0.451,-4.098,-4.007,-4.17,26.62,1.265,2.519,0,124.4,79.64,102.4
"2025-02-23 15:50:00",180613,167,23.55,13.56,14.9,15.01,14.76,282.8651,0.08485954,0.455,-3.985,-3.936,-4.056,27.19,1.118,2.636,0,118.7,79.64,102.4
"2025-02-23 15:55:00",180614,167,23.52,13.58,14.75,14.79,14.73,350.4111,0.1051233,0.456,-3.969,-3.869,-4.046,27.11,1.048,2.391,0,133.4,79.64,102.4
"2025-02-23 16:00:00",180615,167,23.64,13.54,14.91,14.99,14.81,375.512,0.1126536,0.457,-3.937,-3.878,-4.001,26.92,0.749,1.548,0,100.6,79.65,102.4
"2025-02-23 16:05:00",180616,167,23.75,13.31,14.84,14.97,14.63,147.3893,0.04421679,0.454,-4.018,-3.917,-4.074,27.19,1.052,2.176,0,126.9,79.65,102.4
"2025-02-23 16:10:00",180617,167,23.67,13.29,14.38,14.63,14.2,121.6347,0.03649042,0.453,-4.061,-3.918,-4.155,27.9,0.794,2.029,0,106.1,79.64,102.4
"2025-02-23 16:15:00",180618,167,23.41,13.19,14.06,14.2,13.84,92.70733,0.0278122,0.445,-4.293,-4.09,-4.5,27.71,1.472,2.685,0,148.9,79.63,102.4
"2025-02-23 16:20:00",180619,167,23.01,13.09,13.71,13.84,13.55,82.65012,0.02479503,0.434,-4.611,-4.504,-4.717,27.76,1.221,2.215,0,125,79.62,102.4
"2025-02-23 16:25:00",180620,167,22.53,13.06,13.44,13.55,13.33,77.07933,0.0231238,0.433,-4.641,-4.543,-4.733,28.39,0.845,1.597,0,90.3,79.62,102.4
"2025-02-23 16:30:00",180621,167,22,13.02,13.24,13.33,13.15,75.32243,0.02259673,0.435,-4.586,-4.494,-4.657,28.94,0.955,2.009,0,81.3,79.61,102.4
"2025-02-23 16:35:00",180622,167,21.48,12.97,13.05,13.17,12.93,82.33513,0.02470054,0.438,-4.502,-4.414,-4.542,29.38,0.893,1.294,0,74.44,79.61,102.4
"2025-02-23 16:40:00",180623,167,20.96,12.95,12.85,12.94,12.78,79.4221,0.02382663,0.436,-4.555,-4.447,-4.685,29.27,0.89,1.431,0,52.72,79.61,102.4
"2025-02-23 16:45:00",180624,167,20.48,12.94,12.77,12.81,12.72,66.56523,0.01996957,0.432,-4.68,-4.622,-4.728,29.3,0.845,1.744,0,52.55,79.61,102.4
"2025-02-23 16:50:00",180625,167,19.97,12.94,12.71,12.77,12.68,67.82868,0.0203486,0.429,-4.762,-4.698,-4.815,29.24,0.633,1.215,0,70.41,79.61,102.4
"2025-02-23 16:55:00",180626,167,19.52,12.88,12.68,12.73,12.65,52.13633,0.0156409,0.428,-4.803,-4.746,-4.852,29.32,0.838,1.568,0,63.63,79.61,102.4
"2025-02-23 17:00:00",180627,167,19.05,12.87,12.62,12.65,12.59,36.765,0.0110295,0.428,-4.811,-4.746,-4.91,29.08,0.866,1.793,0,60.98,79.61,102.4
"2025-02-23 17:05:00",180628,167,18.61,12.84,12.67,12.72,12.65,32.38506,0.009715516,0.423,-4.972,-4.858,-5.054,28.75,0.952,1.764,0,102.1,79.62,102.4
"2025-02-23 17:10:00",180629,167,18.2,12.81,12.53,12.69,12.43,35.59467,0.0106784,0.422,-4.989,-4.924,-5.043,29.41,1.162,2.47,0,77.19,79.62,102.4
"2025-02-23 17:15:00",180630,167,17.82,12.81,12.4,12.47,12.37,125.6111,0.03768332,0.426,-4.866,-4.798,-4.923,29.58,0.948,1.97,0,93.6,79.62,102.4
"2025-02-23 17:20:00",180631,167,17.64,13.08,12.51,12.58,12.43,122.2316,0.03666947,0.429,-4.786,-4.721,-4.823,29.66,0.727,1.401,0,74.95,79.62,102.4
"2025-02-23 17:25:00",180632,167,17.54,13.05,12.58,12.68,12.52,96.29234,0.0288877,0.429,-4.768,-4.693,-4.838,29.11,0.798,1.48,0,100.3,79.63,102.4
"2025-02-23 17:30:00",180633,167,17.49,13.76,12.78,12.83,12.68,114.4345,0.03433036,0.428,-4.794,-4.728,-4.851,29.17,0.979,2.136,0,119.6,79.62,102.4
"2025-02-23 17:35:00",180634,167,17.46,13.8,12.65,12.8,12.57,76.44019,0.02293206,0.428,-4.789,-4.689,-4.856,29.28,0.961,1.833,0,120.4,79.62,102.4
"2025-02-23 17:40:00",180635,167,17.44,13.79,12.64,12.67,12.59,84.04877,0.02521463,0.426,-4.853,-4.826,-4.897,29.2,1.133,2.793,0,84.3,79.62,102.4
"2025-02-23 17:45:00",180636,167,17.36,13.16,12.51,12.57,12.44,59.03649,0.01771095,0.423,-4.956,-4.862,-5.099,29.01,1.245,3.165,0,107.2,79.62,102.4
"2025-02-23 17:50:00",180637,167,17.24,13.07,12.42,12.47,12.37,42.9986,0.01289958,0.417,-5.15,-5.095,-5.205,28.87,1.264,2.891,0,131,79.62,102.4
"2025-02-23 17:55:00",180638,167,17.01,13.03,12.37,12.42,12.24,43.83508,0.01315052,0.416,-5.187,-5.136,-5.229,29.14,1.298,3.342,0,132.4,79.61,102.4
"2025-02-23 18:00:00",180639,167,16.79,12.99,12.14,12.24,12.05,45.68057,0.01370417,0.415,-5.223,-5.146,-5.279,29.36,0.974,2.499,0,152.7,79.62,102.4
"2025-02-23 18:05:00",180640,167,16.51,12.96,12.04,12.11,11.97,40.51355,0.01215406,0.412,-5.306,-5.228,-5.356,29.37,1.256,2.293,0,116.6,79.62,102.4
"2025-02-23 18:10:00",180641,167,16.22,12.88,11.9,11.98,11.82,17.99909,0.005399726,0.41,-5.381,-5.342,-5.421,29.5,1.192,2.636,0,115.8,79.62,102.4
"2025-02-23 18:15:00",180642,167,15.92,12.82,11.82,11.85,11.8,9.362712,0.002808813,0.408,-5.435,-5.388,-5.466,29.43,1.616,4.312,0,158,79.62,102.4
"2025-02-23 18:20:00",180643,167,15.55,12.76,11.75,11.85,11.69,4.309052,0.001292715,0.408,-5.428,-5.34,-5.461,29.69,1.129,2.283,0,134.4,79.62,102.4
"2025-02-23 18:25:00",180644,167,15.26,12.77,11.68,11.72,11.64,2.458093,0.0007374279,0.408,-5.437,-5.381,-5.476,29.72,1.422,2.793,0,125.6,79.63,102.4
"2025-02-23 18:30:00",180645,167,14.95,12.75,11.58,11.69,11.49,1.494538,0.0004483613,0.408,-5.427,-5.37,-5.46,30.04,1.049,3.185,0,113.4,79.62,102.4
"2025-02-23 18:35:00",180646,167,14.61,12.73,11.44,11.52,11.33,0.6661194,0.0001998358,0.407,-5.462,-5.378,-5.508,30.26,1.094,2.244,0,86.5,79.62,102.4
"2025-02-23 18:40:00",180647,167,14.32,12.71,11.31,11.39,11.26,0.2402236,7.206708E-05,0.406,-5.506,-5.455,-5.548,30.18,1.229,2.274,0,90.1,79.62,102.4
"2025-02-23 18:45:00",180648,167,14.04,12.73,11.34,11.43,11.26,0.07450054,2.235016E-05,0.405,-5.541,-5.482,-5.588,30.23,1.076,2.205,0,89.9,79.62,102.4
"2025-02-23 18:50:00",180649,167,13.75,12.73,11.23,11.3,11.1,0.02398342,7.195026E-06,0.403,-5.58,-5.523,-5.626,30.45,1.203,3.175,0,114.1,79.63,102.4
"2025-02-23 18:55:00",180650,167,13.47,12.69,11.1,11.13,11.07,0.00918528,2.755584E-06,0.402,-5.615,-5.56,-5.652,30.48,1.23,3.107,0,79.06,79.63,102.4
"2025-02-23 19:00:00",180651,167,13.21,12.71,11.05,11.1,10.96,0.004139106,1.241732E-06,0.403,-5.586,-5.498,-5.643,30.78,0.847,1.715,0,97.1,79.63,102.4
"2025-02-23 19:05:00",180652,167,12.98,12.71,10.95,10.97,10.91,0.002664934,7.994803E-07,0.404,-5.556,-5.401,-5.652,31,0.958,2.597,0,106.6,79.62,102.4
"2025-02-23 19:10:00",180653,167,12.77,12.72,10.83,10.91,10.78,0.001304131,3.912394E-07,0.406,-5.511,-5.423,-5.59,31.25,0.863,2.215,0,96,79.63,102.4
"2025-02-23 19:15:00",180654,167,12.56,12.68,10.78,10.85,10.73,0.001360843,4.082529E-07,0.408,-5.433,-5.377,-5.52,31.41,0.834,1.715,0,80,79.65,102.4
"2025-02-23 19:20:00",180655,167,12.35,12.71,10.81,10.85,10.78,0.0007938301,2.38149E-07,0.406,-5.505,-5.422,-5.585,31.33,0.777,1.666,0,73.95,79.66,102.4
"2025-02-23 19:25:00",180656,167,12.12,12.69,10.72,10.8,10.59,0.001190751,3.572252E-07,0.406,-5.508,-5.439,-5.572,31.7,0.549,1.137,0,71.38,79.67,102.5
"2025-02-23 19:30:00",180657,167,11.93,12.67,10.48,10.59,10.42,0.001020649,3.061947E-07,0.405,-5.517,-5.404,-5.623,32.16,0.723,1.392,0,84.8,79.67,102.5
"2025-02-23 19:35:00",180658,167,11.75,12.68,10.52,10.59,10.45,0.000850548,2.551644E-07,0.408,-5.435,-5.317,-5.544,32.01,0.77,1.499,0,131,79.66,102.5
"2025-02-23 19:40:00",180659,167,11.59,12.69,10.48,10.59,10.42,0.001020667,3.062002E-07,0.411,-5.342,-5.284,-5.424,32.53,0.843,1.989,0,67.26,79.66,102.4
"2025-02-23 19:45:00",180660,167,11.43,12.69,10.47,10.52,10.42,0.001304203,3.912608E-07,0.405,-5.537,-5.383,-5.708,31.59,1.03,2.401,0,74.52,79.67,102.5
"2025-02-23 19:50:00",180661,167,11.29,12.67,10.43,10.49,10.36,0.001531044,4.593133E-07,0.392,-5.962,-5.725,-6.092,30.89,0.871,2.127,0,83.7,79.68,102.5
"2025-02-23 19:55:00",180662,167,11.13,12.69,10.32,10.39,10.29,0.0009640055,2.892016E-07,0.383,-6.272,-6.097,-6.441,30.28,0.837,1.803,0,131.5,79.68,102.5
"2025-02-23 20:00:00",180663,167,10.99,12.69,10.27,10.36,10.23,0.001247556,3.742667E-07,0.375,-6.525,-6.418,-6.654,29.8,1.043,2.46,0,72.45,79.68,102.5
"2025-02-23 20:05:00",180664,167,10.9,12.65,10.31,10.36,10.26,0.001304281,3.912843E-07,0.37,-6.721,-6.571,-6.872,29.15,0.971,1.656,0,87.7,79.69,102.5
"2025-02-23 20:10:00",180665,167,10.79,12.66,10.32,10.39,10.26,0.001134172,3.402516E-07,0.368,-6.767,-6.703,-6.908,29.56,0.912,1.813,0,106.1,79.69,102.5
"2025-02-23 20:15:00",180666,167,10.67,12.68,10.25,10.31,10.19,0.0007939289,2.381787E-07,0.363,-6.957,-6.756,-7.144,28.85,0.907,1.862,0,60.33,79.69,102.5
"2025-02-23 20:20:00",180667,167,10.58,12.69,10.19,10.26,10.13,0.0006805181,2.041554E-07,0.36,-7.057,-6.939,-7.132,29.04,0.907,1.666,0,93.1,79.69,102.5
"2025-02-23 20:25:00",180668,167,10.49,12.65,10.11,10.16,10.06,0.0007939453,2.381836E-07,0.359,-7.101,-6.993,-7.231,28.82,0.692,1.441,0,79.19,79.7,102.5
"2025-02-23 20:30:00",180669,167,10.4,12.66,10.11,10.18,10.07,0.001247638,3.742913E-07,0.357,-7.195,-7.106,-7.304,28.82,0.847,1.813,0,59.59,79.7,102.5
"2025-02-23 20:35:00",180670,167,10.34,12.66,10.12,10.2,10.07,0.000793958,2.381874E-07,0.356,-7.207,-7.104,-7.254,28.88,0.726,1.333,0,68.77,79.7,102.5
"2025-02-23 20:40:00",180671,167,10.27,12.65,10.08,10.13,10.03,0.000907386,2.722158E-07,0.359,-7.105,-7.012,-7.217,29.18,0.901,1.744,0,87.4,79.7,102.5
"2025-02-23 20:45:00",180672,167,10.18,12.64,10.09,10.15,10.02,0.0008506787,2.552036E-07,0.361,-7.036,-6.961,-7.084,29.37,0.948,1.803,0,61.52,79.71,102.5
"2025-02-23 20:50:00",180673,167,10.13,12.66,9.98,10.04,9.94,0.0009641067,2.89232E-07,0.36,-7.063,-6.976,-7.139,29.45,0.644,1.352,0,68.6,79.72,102.5
"2025-02-23 20:55:00",180674,167,10.09,12.66,9.95,10,9.92,0.001190959,3.572876E-07,0.358,-7.144,-7.07,-7.266,29.02,0.813,1.666,0,50.99,79.72,102.5
"2025-02-23 21:00:00",180675,167,10.04,12.62,10.01,10.1,9.94,0.001020825,3.062473E-07,0.364,-6.941,-6.632,-7.315,29.97,0.66,1.303,0,49.8,79.74,102.5
"2025-02-23 21:05:00",180676,167,10,12.66,10.08,10.14,10.04,0.001587953,4.763858E-07,0.369,-6.764,-6.644,-6.958,29.51,0.611,1.519,0,60.75,79.74,102.5
"2025-02-23 21:10:00",180677,167,9.95,12.66,10.03,10.07,10,0.001247682,3.743045E-07,0.356,-7.203,-6.994,-7.342,29.02,0.643,1.47,0,43.55,79.74,102.5
"2025-02-23 21:15:00",180678,167,9.93,12.62,10.1,10.17,10.04,0.001190973,3.572918E-07,0.364,-6.939,-6.753,-7.156,29.64,0.634,1.725,0,106.1,79.75,102.5
"2025-02-23 21:20:00",180679,167,9.91,12.63,10.22,10.27,10.14,0.001304402,3.913206E-07,0.375,-6.521,-6.43,-6.811,30.24,0.853,3.342,0,83.6,79.76,102.5
"2025-02-23 21:25:00",180680,167,9.91,12.66,10.22,10.27,10.2,0.001020838,3.062514E-07,0.373,-6.608,-6.435,-6.76,29.64,0.502,1.176,0,65.7,79.75,102.5
"2025-02-23 21:30:00",180681,167,9.88,12.65,10.15,10.2,10.14,0.0008506986,2.552096E-07,0.365,-6.894,-6.677,-7.052,29.51,0.632,1.372,0,48.12,79.75,102.5
"2025-02-23 21:35:00",180682,167,9.88,12.61,10.14,10.2,10.1,0.001020838,3.062514E-07,0.357,-7.187,-6.861,-7.378,28.55,0.591,1.225,0,137,79.76,102.5
"2025-02-23 21:40:00",180683,167,9.88,12.66,10.17,10.2,10.14,0.001474544,4.423633E-07,0.355,-7.25,-7.156,-7.338,28.39,0.509,1.362,0,157.9,79.76,102.5
"2025-02-23 21:45:00",180684,167,9.91,12.65,10.22,10.32,10.17,0.00119098,3.572939E-07,0.355,-7.261,-7.145,-7.35,28.33,1.234,3.312,0,191.2,79.76,102.5
"2025-02-23 21:50:00",180685,167,9.93,12.62,10.36,10.43,10.33,0.0007939877,2.381963E-07,0.363,-6.98,-6.74,-7.246,29.29,0.693,2.352,0,121.6,79.76,102.5
"2025-02-23 21:55:00",180686,167,9.95,12.61,10.25,10.36,10.14,0.001134269,3.402806E-07,0.364,-6.927,-6.787,-7.083,29.18,0.312,1.166,0,85.6,79.77,102.6
"2025-02-23 22:00:00",180687,167,9.95,12.65,10.05,10.14,9.97,0.001077556,3.232669E-07,0.363,-6.972,-6.883,-7.055,29.75,0.589,1.303,0,83.6,79.78,102.6
"2025-02-23 22:05:00",180688,167,9.93,12.65,9.99,10.04,9.94,0.0006805628,2.041688E-07,0.367,-6.807,-6.722,-6.9,30.19,0.583,1.303,0,115,79.78,102.6
"2025-02-23 22:10:00",180689,167,9.91,12.6,10.03,10.1,9.94,0.001417841,4.253523E-07,0.37,-6.711,-6.655,-6.767,30.23,0.886,2.225,0,140.2,79.79,102.6
"2025-02-23 22:15:00",180690,167,9.86,12.65,9.92,9.99,9.84,0.001134273,3.40282E-07,0.37,-6.729,-6.673,-6.77,30.48,0.624,1.431,0,60.32,79.79,102.6
"2025-02-23 22:20:00",180691,167,9.82,12.65,9.68,9.81,9.55,0.001587983,4.76395E-07,0.369,-6.733,-6.666,-6.779,31.08,0.49,1.225,0,54.93,79.78,102.6
"2025-02-23 22:25:00",180692,167,9.73,12.64,9.58,9.63,9.51,0.001304417,3.913252E-07,0.371,-6.685,-6.64,-6.741,31.03,0.605,1.509,0,69.66,79.79,102.6
"2025-02-23 22:30:00",180693,167,9.66,12.61,9.62,9.68,9.58,0.0009074241,2.722272E-07,0.371,-6.693,-6.634,-6.735,31.02,0.798,1.421,0,72.62,79.79,102.6
"2025-02-23 22:35:00",180694,167,9.57,12.65,9.55,9.61,9.51,0.0009641402,2.892421E-07,0.37,-6.723,-6.666,-6.758,31.09,0.502,1.088,0,82.9,79.79,102.6
"2025-02-23 22:40:00",180695,167,9.48,12.64,9.46,9.51,9.42,0.000907427,2.722281E-07,0.369,-6.746,-6.701,-6.781,31.14,0.471,0.941,0,46.16,79.79,102.6
"2025-02-23 22:45:00",180696,167,9.39,12.59,9.46,9.51,9.45,0.001304427,3.913282E-07,0.369,-6.745,-6.667,-6.781,31.17,0.604,1.774,0,86.2,79.8,102.6
"2025-02-23 22:50:00",180697,167,9.28,12.62,9.42,9.5,9.38,0.001531285,4.593856E-07,0.369,-6.756,-6.675,-6.797,31.31,0.603,1.362,0,58.08,79.8,102.6
"2025-02-23 22:55:00",180698,167,9.21,12.64,9.42,9.48,9.38,0.0009074312,2.722294E-07,0.368,-6.772,-6.711,-6.814,31.17,0.818,1.352,0,64.56,79.81,102.6
"2025-02-23 23:00:00",180699,167,9.17,12.63,9.37,9.43,9.32,0.001191011,3.573032E-07,0.367,-6.83,-6.753,-6.902,31.04,1.096,2.411,0,164.4,79.81,102.6
"2025-02-23 23:05:00",180700,167,9.12,12.6,9.47,9.55,9.39,0.001020875,3.062624E-07,0.365,-6.893,-6.833,-6.925,30.71,1.672,3.891,0,205.2,79.8,102.6
"2025-02-23 23:10:00",180701,167,9.15,12.63,9.57,9.63,9.52,0.0010776,3.2328E-07,0.366,-6.858,-6.789,-6.908,30.66,3.328,5.547,0,211.3,79.81,102.6
"2025-02-23 23:15:00",180702,167,9.19,12.61,9.57,9.62,9.52,0.0008507446,2.552234E-07,0.367,-6.822,-6.768,-6.861,30.76,3.232,6.252,0,222.4,79.81,102.6
"2025-02-23 23:20:00",180703,167,9.26,12.59,9.65,9.75,9.55,0.001077616,3.23285E-07,0.368,-6.784,-6.718,-6.849,30.55,3.847,6.39,0,225.2,79.82,102.6
"2025-02-23 23:25:00",180704,167,9.32,12.6,9.84,9.98,9.7,0.001191056,3.573167E-07,0.376,-6.514,-5.87,-6.805,31.64,3.182,6.429,0,209.3,79.81,102.6
"2025-02-23 23:30:00",180705,167,9.39,12.63,10.1,10.24,9.98,0.0009074745,2.722423E-07,0.395,-5.861,-5.639,-6.014,31.8,2.808,5.263,0,207.4,79.81,102.6
"2025-02-23 23:35:00",180706,167,9.46,12.61,10.23,10.37,10.17,0.001191062,3.573187E-07,0.411,-5.345,-4.831,-5.838,34,2.032,4.557,0,209.8,79.8,102.6
"2025-02-23 23:40:00",180707,167,9.52,12.57,10.23,10.34,10.17,0.0008507585,2.552275E-07,0.418,-5.116,-4.711,-5.58,33.11,1.623,3.352,0,193.6,79.81,102.6
"2025-02-23 23:45:00",180708,167,9.55,12.61,10.19,10.27,10.14,0.0007940363,2.382109E-07,0.408,-5.45,-5.102,-5.714,32.45,2.408,4.459,0,218,79.8,102.6
"2025-02-23 23:50:00",180709,167,9.59,12.61,10.1,10.2,9.94,0.0006805978,2.041793E-07,0.408,-5.434,-5.165,-5.621,34.01,2.176,4.92,0,212.1,79.79,102.6
"2025-02-23 23:55:00",180710,167,9.62,12.57,9.93,9.97,9.89,0.0009074582,2.722374E-07,0.413,-5.268,-5.095,-5.446,33.57,2.825,4.635,0,223.6,79.79,102.6
"2025-02-24 00:00:00",180711,167,9.64,12.57,9.9,9.94,9.86,0.001531325,4.593974E-07,0.413,-5.284,-5.132,-5.403,34.23,3.293,4.077,0,207.3,79.78,102.6
"2025-02-24 00:05:00",180712,167,9.66,12.6,9.84,9.91,9.81,0.0007373007,2.211902E-07,0.421,-5.022,-4.85,-5.178,35.15,3.642,5.263,0,209.7,79.78,102.6
"2025-02-24 00:10:00",180713,167,9.66,12.61,9.78,9.87,9.73,0.001588023,4.764068E-07,0.431,-4.708,-4.534,-4.858,36.05,2.828,4.488,0,229.5,79.77,102.6
"2025-02-24 00:15:00",180714,167,9.66,12.57,9.74,9.81,9.68,0.0009074392,2.722317E-07,0.436,-4.553,-4.433,-4.652,36.52,2.235,5.145,0,219.6,79.77,102.6
"2025-02-24 00:20:00",180715,167,9.66,12.61,9.67,9.71,9.64,0.0009074379,2.722314E-07,0.442,-4.38,-4.299,-4.441,37.03,2.09,5.165,0,214,79.77,102.6
"2025-02-24 00:25:00",180716,167,9.64,12.6,9.48,9.64,9.35,0.00119101,3.573029E-07,0.443,-4.342,-4.29,-4.396,37.66,0.914,2.166,0,175.8,79.77,102.6
"2025-02-24 00:30:00",180717,167,9.62,12.61,9.25,9.35,9.15,0.0005104311,1.531293E-07,0.445,-4.28,-4.167,-4.383,38.34,1.151,2.176,0,107.2,79.77,102.6
"2025-02-24 00:35:00",180718,167,9.52,12.57,9.07,9.19,8.96,0.0008507163,2.552149E-07,0.447,-4.233,-4.172,-4.315,39.19,1.109,2.617,0,73.08,79.77,102.6
"2025-02-24 00:40:00",180719,167,9.44,12.6,8.92,8.99,8.86,0.001191,3.573E-07,0.447,-4.212,-4.019,-4.47,38.53,0.967,1.676,0,139.6,79.77,102.6
"2025-02-24 00:45:00",180720,167,9.37,12.6,8.93,9.07,8.84,0.001247712,3.743136E-07,0.439,-4.469,-4.308,-4.657,38.23,1.783,4.096,0,184.4,79.77,102.6
"2025-02-24 00:50:00",180721,167,9.3,12.56,8.96,9.06,8.89,0.0008507121,2.552136E-07,0.44,-4.448,-4.318,-4.558,38.34,1.231,3.018,0,175,79.78,102.6
"2025-02-24 00:55:00",180722,167,9.26,12.59,8.95,8.99,8.91,0.0009641405,2.892421E-07,0.441,-4.406,-4.129,-4.637,39.29,1.14,3.518,0,194,79.78,102.6
"2025-02-24 01:00:00",180723,167,9.19,12.59,8.9,8.98,8.86,0.0008507132,2.55214E-07,0.452,-4.07,-3.857,-4.219,39.74,0.654,1.568,0,86.6,79.77,102.6
"2025-02-24 01:05:00",180724,167,9.15,12.6,8.91,9.08,8.84,0.0009641436,2.892431E-07,0.46,-3.859,-3.418,-4.144,41.16,1.213,3.548,0,149.3,79.76,102.5
"2025-02-24 01:10:00",180725,167,9.1,12.55,9.12,9.21,9.01,0.001191004,3.573011E-07,0.464,-3.722,-3.353,-3.902,40.23,0.869,3.714,0,89,79.76,102.5
"2025-02-24 01:15:00",180726,167,9.08,12.59,8.88,8.99,8.8,0.0006238612,1.871583E-07,0.464,-3.722,-3.651,-3.812,41.24,0.604,1.225,0,58.44,79.76,102.5
"2025-02-24 01:20:00",180727,167,9.01,12.58,8.78,8.8,8.77,0.0007940111,2.382033E-07,0.472,-3.495,-3.406,-3.592,42.03,0.56,1.147,0,79,79.76,102.5
"2025-02-24 01:25:00",180728,167,8.94,12.56,8.74,8.8,8.7,0.001134309,3.402928E-07,0.475,-3.411,-3.354,-3.456,42.25,0.437,1.578,0,95.3,79.76,102.5
"2025-02-24 01:30:00",180729,167,8.88,12.57,8.76,8.83,8.67,0.0008507356,2.552207E-07,0.477,-3.361,-3.305,-3.393,42.47,0.667,1.931,0,101.7,79.76,102.5
"2025-02-24 01:35:00",180730,167,8.79,12.58,8.7,8.77,8.67,0.0006805902,2.041771E-07,0.481,-3.235,-3.122,-3.323,42.85,0.561,1.401,0,96,79.75,102.5
"2025-02-24 01:40:00",180731,167,8.7,12.58,8.71,8.78,8.64,0.00158805,4.764149E-07,0.481,-3.243,-3.165,-3.292,42.82,0.72,1.656,0,90.2,79.74,102.5
"2025-02-24 01:45:00",180732,167,8.61,12.55,8.65,8.7,8.6,0.001701495,5.104484E-07,0.481,-3.25,-3.164,-3.296,43.04,0.862,2.117,0,56.51,79.74,102.5
"2025-02-24 01:50:00",180733,167,8.52,12.59,8.56,8.64,8.54,0.0007373212,2.211964E-07,0.482,-3.229,-3.166,-3.278,43.31,0.609,1.47,0,68.8,79.73,102.5
"2025-02-24 01:55:00",180734,167,8.41,12.58,8.59,8.67,8.52,0.0006806131,2.041839E-07,0.483,-3.204,-3.13,-3.261,43.29,0.815,2.479,0,111.8,79.72,102.5
"2025-02-24 02:00:00",180735,167,8.35,12.55,8.46,8.51,8.41,0.001361244,4.083732E-07,0.48,-3.261,-3.207,-3.308,43.49,0.769,1.46,0,95,79.73,102.5
"2025-02-24 02:05:00",180736,167,8.26,12.54,8.35,8.41,8.28,0.001304543,3.913629E-07,0.479,-3.314,-3.245,-3.373,43.61,0.366,1.205,0,88.3,79.73,102.5
"2025-02-24 02:10:00",180737,167,8.17,12.57,8.27,8.31,8.23,0.001077675,3.233025E-07,0.479,-3.314,-3.256,-3.352,44,0.667,1.274,0,64.13,79.73,102.5
"2025-02-24 02:15:00",180738,167,8.08,12.58,8.28,8.38,8.21,0.0009075239,2.722572E-07,0.481,-3.241,-3.162,-3.341,43.94,0.622,1.764,0,101,79.72,102.5
"2025-02-24 02:20:00",180739,167,7.993,12.54,8.33,8.38,8.28,0.0009075297,2.722589E-07,0.482,-3.209,-3.132,-3.235,44.09,0.662,1.519,0,73.98,79.72,102.5
"2025-02-24 02:25:00",180740,167,7.905,12.54,8.22,8.31,8.18,0.001474745,4.424234E-07,0.482,-3.215,-3.145,-3.271,44.43,0.476,1.46,0,100.9,79.71,102.5
"2025-02-24 02:30:00",180741,167,7.839,12.56,8.23,8.25,8.18,0.001077705,3.233116E-07,0.485,-3.145,-3.108,-3.213,44.51,0.844,2.058,0,112.7,79.71,102.5
"2025-02-24 02:35:00",180742,167,7.774,12.57,8.22,8.31,8.13,0.0006806589,2.041977E-07,0.485,-3.147,-3.069,-3.203,44.91,0.313,0.97,0,67.4,79.7,102.5
"2025-02-24 02:40:00",180743,167,7.686,12.53,8.04,8.13,7.984,0.0008508272,2.552482E-07,0.487,-3.093,-3.029,-3.142,45.37,0.295,0.892,0,88.1,79.71,102.5
"2025-02-24 02:45:00",180744,167,7.598,12.57,7.99,8.05,7.951,0.001304606,3.913817E-07,0.488,-3.059,-3.026,-3.096,45.58,0.59,1.588,0,105.8,79.71,102.5
"2025-02-24 02:50:00",180745,167,7.51,12.56,7.944,8.05,7.853,0.001020998,3.062993E-07,0.488,-3.066,-2.983,-3.098,45.88,0.47,1.627,0,76.07,79.7,102.5
"2025-02-24 02:55:00",180746,167,7.421,12.55,7.878,7.918,7.853,0.0009075553,2.722666E-07,0.487,-3.09,-3.06,-3.115,45.82,0.551,1.45,0,68.92,79.7,102.5
"2025-02-24 03:00:00",180747,167,7.356,12.52,7.938,7.984,7.869,0.001021001,3.063003E-07,0.487,-3.079,-3.04,-3.112,45.66,0.569,1.882,0,60.75,79.7,102.5
"2025-02-24 03:05:00",180748,167,7.29,12.55,7.837,7.952,7.755,0.0009075574,2.722672E-07,0.486,-3.103,-3.04,-3.14,45.93,0.482,2.215,0,110.3,79.7,102.5
"2025-02-24 03:10:00",180749,167,7.225,12.55,7.812,7.887,7.788,0.0005672238,1.701671E-07,0.487,-3.091,-3.034,-3.134,45.92,0.383,1.176,0,56.94,79.68,102.5
"2025-02-24 03:15:00",180750,167,7.159,12.52,7.725,7.854,7.592,0.0005672241,1.701672E-07,0.487,-3.074,-3.017,-3.125,46.75,0.395,1.019,0,42.31,79.68,102.5
"2025-02-24 03:20:00",180751,167,7.071,12.52,7.496,7.609,7.396,0.001247893,3.74368E-07,0.488,-3.04,-3,-3.08,47.33,0.291,0.941,0,57.32,79.67,102.5
"2025-02-24 03:25:00",180752,167,7.006,12.54,7.478,7.724,7.38,0.001077726,3.233179E-07,0.489,-3.038,-2.988,-3.084,46.43,0.579,1.725,0,179.9,79.66,102.5
"2025-02-24 03:30:00",180753,167,6.963,12.55,8.12,8.48,7.791,0.001418061,4.254183E-07,0.487,-3.08,-3.027,-3.132,44.14,1.447,2.793,0,248,79.66,102.4
"2025-02-24 03:35:00",180754,167,6.963,12.52,8.34,8.45,8.22,0.001134449,3.403346E-07,0.485,-3.131,-3.086,-3.161,44.52,0.523,1.47,0,208.4,79.66,102.4
"2025-02-24 03:40:00",180755,167,6.963,12.54,8.18,8.25,8.07,0.001134449,3.403346E-07,0.484,-3.165,-3.122,-3.204,44.85,0.77,1.509,0,131.6,79.66,102.5
"2025-02-24 03:45:00",180756,167,6.94,12.55,8.03,8.12,7.94,0.0007941141,2.382342E-07,0.482,-3.21,-3.135,-3.27,45.12,0.623,1.921,0,123.2,79.67,102.5
"2025-02-24 03:50:00",180757,167,6.94,12.53,7.933,8.01,7.859,0.0007941141,2.382342E-07,0.482,-3.216,-3.165,-3.253,45.34,0.607,1.47,0,127.7,79.67,102.5
"2025-02-24 03:55:00",180758,167,6.918,12.51,8.03,8.15,7.859,0.0008508366,2.55251E-07,0.482,-3.219,-3.168,-3.292,44.55,1.132,2.372,0,147.6,79.67,102.5
"2025-02-24 04:00:00",180759,167,6.918,12.54,8.02,8.09,7.956,0.001247894,3.743681E-07,0.482,-3.222,-3.177,-3.272,45.09,0.58,1.48,0,106.3,79.66,102.4
"2025-02-24 04:05:00",180760,167,6.918,12.54,7.788,7.924,7.663,0.000907559,2.722677E-07,0.481,-3.233,-3.184,-3.286,45.8,0.62,1.401,0,79.09,79.66,102.4
"2025-02-24 04:10:00",180761,167,6.918,12.52,7.865,8.09,7.663,0.0006806692,2.042008E-07,0.481,-3.251,-3.191,-3.286,44.55,1.313,2.597,0,190.8,79.66,102.4
"2025-02-24 04:15:00",180762,167,6.94,12.51,8.17,8.25,8.07,0.0008508366,2.55251E-07,0.48,-3.275,-3.212,-3.326,44.44,1.039,3.038,0,69.72,79.66,102.4
"2025-02-24 04:20:00",180763,167,6.963,12.54,8.02,8.09,7.924,0.001134449,3.403346E-07,0.479,-3.309,-3.27,-3.351,44.75,0.65,1.49,0,93.9,79.66,102.5
"2025-02-24 04:25:00",180764,167,6.963,12.53,7.897,7.94,7.826,0.001191171,3.573514E-07,0.477,-3.363,-3.322,-3.412,44.87,0.422,2.009,0,135.6,79.66,102.5
"2025-02-24 04:30:00",180765,167,6.94,12.51,7.697,7.826,7.596,0.000907559,2.722677E-07,0.474,-3.452,-3.396,-3.486,45.39,0.326,1.088,0,82.7,79.67,102.5
"2025-02-24 04:35:00",180766,167,6.918,12.53,7.606,7.695,7.564,0.000907559,2.722677E-07,0.472,-3.492,-3.431,-3.561,44.85,0.545,1.186,0,104.9,79.67,102.5
"2025-02-24 04:40:00",180767,167,6.897,12.53,7.988,8.15,7.695,0.001077726,3.233179E-07,0.471,-3.529,-3.484,-3.562,43.58,0.913,2.372,0,200.1,79.65,102.4
"2025-02-24 04:45:00",180768,167,6.897,12.53,8.34,8.48,8.12,0.0007373916,2.212175E-07,0.474,-3.445,-3.361,-3.556,43.13,0.674,1.744,0,188.7,79.66,102.4
"2025-02-24 04:50:00",180769,167,6.875,12.49,8.2,8.32,8.11,0.0008508366,2.55251E-07,0.471,-3.515,-3.449,-3.604,43.21,0.672,1.47,0,201.7,79.65,102.4
"2025-02-24 04:55:00",180770,167,6.875,12.52,8.08,8.19,7.958,0.0007941141,2.382342E-07,0.469,-3.574,-3.53,-3.618,44.03,0.25,0.862,0,114.9,79.66,102.4
"2025-02-24 05:00:00",180771,167,6.832,12.52,7.989,8.02,7.942,0.001474783,4.42435E-07,0.471,-3.519,-3.478,-3.549,44.1,0.333,0.843,0,115.3,79.65,102.4
"2025-02-24 05:05:00",180772,167,6.809,12.49,7.818,7.975,7.696,0.001021004,3.063012E-07,0.47,-3.552,-3.472,-3.597,44.68,0.227,0.853,0,171,79.65,102.4
"2025-02-24 05:10:00",180773,167,6.766,12.49,7.703,7.745,7.696,0.001474783,4.42435E-07,0.468,-3.599,-3.534,-3.653,44.36,0.448,1.039,0,174.2,79.65,102.4
"2025-02-24 05:15:00",180774,167,6.744,12.52,7.813,7.893,7.729,0.001191171,3.573514E-07,0.465,-3.708,-3.637,-3.764,43.58,0.106,0.813,0,157.9,79.65,102.4
"2025-02-24 05:20:00",180775,167,6.721,12.52,7.79,7.893,7.729,0.001247894,3.743681E-07,0.462,-3.785,-3.702,-3.865,43.85,0.889,2.068,0,160.4,79.66,102.4
"2025-02-24 05:25:00",180776,167,6.721,12.46,7.905,7.942,7.811,0.000907559,2.722677E-07,0.465,-3.711,-3.661,-3.745,43.65,0.856,1.656,0,113.8,79.66,102.4
"2025-02-24 05:30:00",180777,167,6.721,12.52,7.771,7.959,7.632,0.001247894,3.743681E-07,0.464,-3.733,-3.681,-3.766,43.43,0.801,3.597,0,163.2,79.65,102.4
"2025-02-24 05:35:00",180778,167,6.744,12.51,8.09,8.15,7.959,0.000907559,2.722677E-07,0.464,-3.738,-3.63,-3.864,42.78,0.795,2.293,0,170.7,79.64,102.4
"2025-02-24 05:40:00",180779,167,6.744,12.48,7.954,8.02,7.893,0.000907559,2.722677E-07,0.457,-3.924,-3.855,-3.987,42.88,0.521,1.303,0,106.8,79.66,102.4
"2025-02-24 05:45:00",180780,167,6.744,12.47,7.85,7.926,7.795,0.001077726,3.233179E-07,0.456,-3.952,-3.885,-4.037,42.94,0.662,1.646,0,58.92,79.66,102.4
"2025-02-24 05:50:00",180781,167,6.744,12.52,7.851,7.893,7.795,0.0007373916,2.212175E-07,0.451,-4.112,-4.024,-4.201,42.17,0.76,1.441,0,74.07,79.65,102.4
"2025-02-24 05:55:00",180782,167,6.721,12.51,7.844,7.99,7.793,0.0007941141,2.382342E-07,0.455,-3.992,-3.609,-4.206,43.67,0.672,2.391,0,194.1,79.65,102.4
"2025-02-24 06:00:00",180783,167,6.721,12.46,8.09,8.19,7.942,0.001191171,3.573514E-07,0.463,-3.752,-3.586,-3.83,43.18,0.496,1.127,0,117,79.66,102.4
"2025-02-24 06:05:00",180784,167,6.721,12.49,7.776,7.926,7.664,0.001304616,3.913848E-07,0.462,-3.778,-3.722,-3.824,44.14,0.328,0.882,0,62.3,79.67,102.5
"2025-02-24 06:10:00",180785,167,6.678,12.5,7.554,7.697,7.435,0.001021004,3.063012E-07,0.463,-3.748,-3.697,-3.784,44.81,0.432,0.853,0,24.4,79.67,102.5
"2025-02-24 06:15:00",180786,167,6.635,12.5,7.362,7.468,7.238,0.0006806692,2.042008E-07,0.461,-3.814,-3.746,-3.862,45.16,0.226,0.892,0,42.65,79.68,102.5
"2025-02-24 06:20:00",180787,167,6.57,12.47,7.076,7.238,6.911,0.0008508367,2.55251E-07,0.46,-3.858,-3.812,-3.903,46.02,0.041,0.529,0,52.95,79.67,102.5
"2025-02-24 06:25:00",180788,167,6.461,12.51,6.935,7.206,6.878,0.0009642834,2.89285E-07,0.459,-3.863,-3.716,-3.917,45.72,0.501,1.999,0,136,79.67,102.5
"2025-02-24 06:30:00",180789,167,6.416,12.5,7.687,8.02,7.255,0.001588236,4.764709E-07,0.462,-3.779,-3.719,-3.825,42.99,1.299,2.381,0,233.6,79.66,102.5
"2025-02-24 06:35:00",180790,167,6.439,12.47,8.18,8.32,8.02,0.002382359,7.147078E-07,0.462,-3.796,-3.741,-3.837,42.26,1.356,2.313,0,220.6,79.67,102.5
"2025-02-24 06:40:00",180791,167,6.482,12.46,8.3,8.38,8.19,0.006976919,2.093076E-06,0.462,-3.786,-3.716,-3.825,42.48,0.525,1.695,0,219.3,79.66,102.5
"2025-02-24 06:45:00",180792,167,6.504,12.48,8.09,8.19,7.992,0.02013664,6.040993E-06,0.461,-3.804,-3.748,-3.859,42.72,0.471,1.137,0,148.8,79.66,102.4
"2025-02-24 06:50:00",180793,167,6.57,12.47,8.24,8.38,8.09,0.06199814,1.859944E-05,0.463,-3.767,-3.716,-3.799,42,1.362,2.166,0,213,79.65,102.4
"2025-02-24 06:55:00",180794,167,6.656,12.46,8.41,8.47,8.38,0.1983031,5.949093E-05,0.462,-3.791,-3.72,-3.821,41.93,1.035,2.038,0,201.5,79.65,102.4
"2025-02-24 07:00:00",180795,167,6.766,12.47,8.44,8.48,8.42,0.4376164,0.0001312849,0.464,-3.732,-3.688,-3.756,41.98,0.713,1.607,0,220.5,79.65,102.4
"2025-02-24 07:05:00",180796,167,6.875,12.48,8.48,8.55,8.45,0.7395509,0.0002218653,0.465,-3.692,-3.636,-3.722,42.18,0.404,1.303,0,180.8,79.65,102.4
"2025-02-24 07:10:00",180797,167,6.963,12.49,8.39,8.45,8.32,1.251302,0.0003753907,0.466,-3.664,-3.605,-3.691,42.5,0.041,0.274,0,83.2,79.65,102.4
"2025-02-24 07:15:00",180798,167,7.049,12.45,8.28,8.35,8.24,2.593472,0.0007780415,0.466,-3.66,-3.595,-3.706,42.83,0.006,0.176,0,82.8,79.65,102.4
"2025-02-24 07:20:00",180799,167,7.114,12.48,8.25,8.28,8.22,3.753049,0.001125915,0.467,-3.637,-3.544,-3.703,43.02,0.021,0.255,0,101.5,79.65,102.4
"2025-02-24 07:25:00",180800,167,7.18,12.48,8.25,8.28,8.22,7.811955,0.002343586,0.47,-3.56,-3.511,-3.613,43.18,0.074,0.539,0,202.4,79.66,102.4
"2025-02-24 07:30:00",180801,167,7.268,12.46,8.25,8.32,8.22,12.472,0.003741599,0.47,-3.562,-3.523,-3.592,42.99,0.035,0.294,0,58.84,79.67,102.5
"2025-02-24 07:35:00",180802,167,7.29,12.46,8.32,8.41,8.25,14.20246,0.004260737,0.469,-3.58,-3.533,-3.604,42.53,0.289,0.715,0,170.2,79.67,102.5
"2025-02-24 07:40:00",180803,167,7.378,12.49,8.55,8.63,8.45,14.41981,0.004325942,0.469,-3.575,-3.535,-3.607,41.98,0.029,0.235,0,228.8,79.67,102.5
"2025-02-24 07:45:00",180804,167,7.464,12.47,8.66,8.71,8.64,17.02375,0.005107125,0.468,-3.615,-3.539,-3.682,41.65,0,0,0,213.1,79.67,102.5
"2025-02-24 07:50:00",180805,167,7.532,12.47,8.64,8.71,8.64,21.0191,0.006305731,0.467,-3.639,-3.558,-3.682,41.79,0.065,0.402,0,210.9,79.68,102.5
"2025-02-24 07:55:00",180806,167,7.618,12.49,8.64,8.7,8.57,25.95756,0.007787267,0.469,-3.571,-3.519,-3.644,42.09,0.19,0.323,0,196.8,79.68,102.5
"2025-02-24 08:00:00",180807,167,7.706,12.5,8.6,8.64,8.57,28.44814,0.008534444,0.469,-3.584,-3.527,-3.634,42.01,0,0,0,200.1,79.68,102.5
"2025-02-24 08:05:00",180808,167,7.817,12.49,8.61,8.74,8.54,32.4578,0.009737339,0.47,-3.568,-3.465,-3.62,41.7,0.446,0.637,0,200.1,79.69,102.5
"2025-02-24 08:10:00",180809,167,7.905,12.48,8.73,8.79,8.67,34.48048,0.01034414,0.473,-3.485,-3.391,-3.551,42.28,0.271,0.519,0,178.5,79.7,102.5
"2025-02-24 08:15:00",180810,167,7.993,12.5,8.6,8.7,8.54,37.65348,0.01129604,0.474,-3.452,-3.403,-3.491,42.5,0.01,0.176,0,67.85,79.7,102.5
"2025-02-24 08:20:00",180811,167,8.08,12.5,8.62,8.74,8.51,41.71436,0.01251431,0.471,-3.535,-3.474,-3.574,41.66,0.443,0.706,0,306.6,79.7,102.5
"2025-02-24 08:25:00",180812,167,8.19,12.49,8.67,8.77,8.57,46.94686,0.01408406,0.469,-3.589,-3.532,-3.65,42.09,0.052,0.353,0,248.3,79.7,102.5
"2025-02-24 08:30:00",180813,167,8.28,12.49,8.57,8.64,8.51,52.19405,0.01565821,0.471,-3.538,-3.474,-3.603,42.52,0.118,0.794,0,234.1,79.7,102.5
"2025-02-24 08:35:00",180814,167,8.39,12.53,8.4,8.51,8.31,61.34571,0.01840371,0.472,-3.492,-3.435,-3.524,43.1,0.936,1.196,0,90.3,79.7,102.5
"2025-02-24 08:40:00",180815,167,8.5,12.54,8.23,8.31,8.18,83.71781,0.02511534,0.466,-3.683,-3.476,-3.784,42.52,1.183,1.352,0,92.6,79.71,102.5
"2025-02-24 08:45:00",180816,167,8.61,12.55,8.26,8.31,8.21,97.53677,0.02926103,0.464,-3.738,-3.639,-3.789,42.36,0.857,1.205,0,91.4,79.73,102.5
"2025-02-24 08:50:00",180817,167,8.75,12.64,8.35,8.44,8.29,100.0946,0.03002838,0.465,-3.705,-3.582,-3.791,42.25,0.198,0.735,0,90.9,79.74,102.5
"2025-02-24 08:55:00",180818,167,8.9,12.66,8.42,8.51,8.38,107.9346,0.03238038,0.464,-3.734,-3.581,-3.804,42.29,0.074,0.372,0,96.9,79.73,102.5
"2025-02-24 09:00:00",180819,167,9.06,12.68,8.57,8.67,8.47,125.726,0.03771779,0.469,-3.582,-3.537,-3.626,41.9,0,0,0,139.4,79.74,102.5
"2025-02-24 09:05:00",180820,167,9.26,12.69,8.76,8.83,8.67,129.9642,0.03898926,0.475,-3.423,-3.324,-3.554,42.09,0.052,0.323,0,165.2,79.76,102.5
"2025-02-24 09:10:00",180821,167,9.46,12.76,8.8,8.83,8.78,158.2362,0.04747086,0.476,-3.381,-3.297,-3.475,41.87,0.05,0.441,0,230.2,79.76,102.5
"2025-02-24 09:15:00",180822,167,9.73,12.83,8.81,8.86,8.76,184.9909,0.05549727,0.474,-3.436,-3.346,-3.55,41.95,0.521,1.156,0,252.4,79.76,102.5
"2025-02-24 09:20:00",180823,167,10,12.85,9.02,9.19,8.86,165.9122,0.04977367,0.482,-3.233,-3.044,-3.383,42.11,0.501,1.205,0,200,79.76,102.5
"2025-02-24 09:25:00",180824,167,10.29,12.92,9.32,9.42,9.19,198.607,0.05958211,0.493,-2.919,-2.794,-3.197,40.96,0.655,0.97,0,160.2,79.76,102.5
"2025-02-24 09:30:00",180825,167,10.58,13.01,9.29,9.42,9.19,204.0831,0.06122494,0.484,-3.173,-3.065,-3.304,41.56,0.821,1.137,0,113.5,79.74,102.5
"2025-02-24 09:35:00",180826,167,10.86,13.08,9.37,9.54,9.2,210.8805,0.06326414,0.486,-3.097,-3.014,-3.173,41.1,0.723,1.225,0,169.8,79.75,102.5
"2025-02-24 09:40:00",180827,167,11.18,13.08,9.69,9.8,9.58,197.4917,0.05924752,0.496,-2.824,-2.612,-2.995,41.15,0.263,1.049,0,217.2,79.75,102.5
"2025-02-24 09:45:00",180828,167,11.45,13.14,9.89,10,9.8,218.6905,0.06560716,0.508,-2.524,-2.38,-2.741,41.53,0.089,0.588,0,198.4,79.74,102.5
"2025-02-24 09:50:00",180829,167,11.75,13.18,10.02,10.11,9.87,241.3517,0.07240551,0.506,-2.569,-0.747,-2.936,40.93,0.301,1.245,0,157.4,79.74,102.5
"2025-02-24 09:55:00",180830,167,12.02,13.23,9.66,9.87,9.47,240.0315,0.07200945,0.497,-2.813,-2.662,-2.973,41.61,1.048,2.254,0,210.3,79.75,102.5
"2025-02-24 10:00:00",180831,167,12.3,13.27,9.73,9.96,9.47,248.9972,0.07469917,0.492,-2.94,-2.835,-3.039,40.52,0.911,2.225,0,209.8,79.74,102.5
"2025-02-24 10:05:00",180832,167,12.56,13.33,10.18,10.36,9.96,271.7835,0.08153506,0.502,-2.667,-2.42,-2.825,40.4,0.086,0.49,0,151.1,79.74,102.5
"2025-02-24 10:10:00",180833,167,12.86,13.4,10.44,10.52,10.36,290.7429,0.08722287,0.498,-2.777,-2.544,-2.976,38.94,0.1,0.51,0,75.43,79.75,102.5
"2025-02-24 10:15:00",180834,167,13.21,13.55,10.57,10.68,10.45,334.4276,0.1003283,0.507,-2.532,-2.295,-2.936,40.57,0.087,0.539,0,259.8,79.77,102.6
"2025-02-24 10:20:00",180835,167,13.59,14.13,10.46,10.58,10.36,357.3458,0.1072038,0.515,-2.317,-2.181,-2.509,40.44,0.382,1.107,0,184,79.77,102.6
"2025-02-24 10:25:00",180836,167,13.94,14.02,10.14,10.32,10.06,312.099,0.0936297,0.504,-2.629,-2.413,-3.02,39.53,1.15,3.753,0,217.4,79.78,102.6
"2025-02-24 10:30:00",180837,167,14.21,13.73,10.23,10.52,10.06,273.26,0.08197799,0.49,-2.988,-2.913,-3.086,38.36,1.232,2.372,0,187.8,79.78,102.6
"2025-02-24 10:35:00",180838,167,14.4,14.26,10.39,10.61,10.19,300.0578,0.09001736,0.502,-2.678,-2.378,-3.174,40.51,0.655,1.803,0,107,79.77,102.6
"2025-02-24 10:40:00",180839,167,14.59,14.27,10.21,10.48,10.09,354.7643,0.1064293,0.507,-2.539,-2.408,-2.68,40.39,0.222,0.627,0,99.6,79.77,102.6
"2025-02-24 10:45:00",180840,167,14.9,14.22,10.86,11.1,10.51,459.5251,0.1378575,0.509,-2.478,-2.379,-2.619,38.33,0.306,0.794,0,93.5,79.77,102.6
"2025-02-24 10:50:00",180841,167,15.46,14.21,11.25,11.66,11,630.6516,0.1891955,0.512,-2.4,-2.131,-2.515,38.03,0.483,0.97,0,66.85,79.77,102.6
"2025-02-24 10:55:00",180842,167,16.29,14.19,11.78,11.85,11.66,632.7385,0.1898216,0.514,-2.36,-2.213,-2.516,37.29,0.45,0.99,0,69.2,79.77,102.6
"2025-02-24 11:00:00",180843,167,17.24,14.15,11.95,12.11,11.84,620.8564,0.1862569,0.51,-2.474,-2.21,-2.933,35.13,0.22,0.725,0,122.7,79.78,102.6
"2025-02-24 11:05:00",180844,167,18.12,14.12,11.7,12.05,11.49,621.5707,0.1864712,0.499,-2.756,-2.675,-2.841,36.8,0.562,0.853,0,294,79.78,102.6
"2025-02-24 11:10:00",180845,167,18.95,14.08,11.41,11.52,11.35,623.3467,0.187004,0.495,-2.86,-2.719,-3.008,37.18,0.676,1.176,0,213.6,79.77,102.6
"2025-02-24 11:15:00",180846,167,19.6,14.06,11.43,11.51,11.33,630.2606,0.1890782,0.5,-2.728,-2.556,-2.93,36.79,0.762,1.392,0,223.1,79.78,102.6
"2025-02-24 11:20:00",180847,167,20.1,14,11.42,11.48,11.36,636.321,0.1908963,0.503,-2.646,-2.373,-2.798,37.88,0.903,1.617,0,180.3,79.78,102.6
"2025-02-24 11:25:00",180848,167,20.56,14.03,12.11,12.39,11.58,643.1028,0.1929308,0.511,-2.434,-2.018,-2.692,35.46,0.485,1.392,0,169.8,79.76,102.5
"2025-02-24 11:30:00",180849,167,20.88,14.03,12.2,12.42,12.03,648.5631,0.1945689,0.508,-2.506,-2.235,-2.741,36.14,0.409,1.196,0,200.8,79.77,102.6
"2025-02-24 11:35:00",180850,167,21.18,13.97,12.85,13.17,12.39,654.3209,0.1962963,0.516,-2.3,-2.152,-2.452,33.79,0.231,1.098,0,189.6,79.78,102.6
"2025-02-24 11:40:00",180851,167,21.4,14.01,12.59,13.07,12.37,661.5129,0.1984539,0.494,-2.899,-2.564,-3.14,33.68,1.055,2.029,0,235.2,79.78,102.6
"2025-02-24 11:45:00",180852,167,21.53,13.62,12.62,12.81,12.45,665.6006,0.1996802,0.49,-3.006,-2.621,-3.432,32.82,0.556,2.96,0,179.9,79.77,102.6
"2025-02-24 11:50:00",180853,167,21.56,13.58,13.05,13.3,12.81,669.8992,0.2009698,0.484,-3.154,-2.979,-3.322,31.49,0.482,1.156,0,190.6,79.78,102.6
"2025-02-24 11:55:00",180854,167,21.59,13.58,13.45,13.69,13.33,674.2094,0.2022628,0.479,-3.3,-2.945,-3.659,31.25,0.588,1.656,0,121,79.77,102.6
"2025-02-24 12:00:00",180855,167,21.59,13.64,13.81,13.94,13.71,679.1224,0.2037367,0.483,-3.199,-2.877,-3.577,29.91,0.712,2.166,0,84.7,79.77,102.6
"2025-02-24 12:05:00",180856,167,21.51,13.64,13.75,13.79,13.69,682.1988,0.2046596,0.455,-3.998,-3.677,-4.258,29.12,0.65,1.597,0,100.8,79.77,102.6
"2025-02-24 12:10:00",180857,167,21.4,13.61,14.02,14.12,13.83,685.6563,0.2056969,0.459,-3.884,-3.593,-4.24,28.8,0.511,1.597,0,124.4,79.76,102.5
"2025-02-24 12:15:00",180858,167,21.26,13.64,14.27,14.65,14.14,688.403,0.2065209,0.465,-3.692,-3.529,-3.809,27.8,0.29,1.343,0,90.6,79.75,102.5
"2025-02-24 12:20:00",180859,167,21.12,13.67,14.77,15.01,14.61,690.2397,0.2070719,0.458,-3.9,-3.674,-4.098,26.93,0.44,1.215,0,109.9,79.74,102.5
"2025-02-24 12:25:00",180860,167,20.96,13.64,15.01,15.12,14.92,694.1805,0.2082542,0.456,-3.955,-3.802,-4.172,26.43,0.666,1.842,0,141.2,79.74,102.5
"2025-02-24 12:30:00",180861,167,20.8,13.65,14.54,15.01,14.32,694.8686,0.2084606,0.45,-4.149,-3.993,-4.314,27.61,0.603,1.372,0,147.1,79.73,102.5
"2025-02-24 12:35:00",180862,167,20.61,13.67,14.56,14.76,14.22,697.4333,0.20923,0.438,-4.509,-3.971,-4.981,26.22,0.612,1.686,0,176.4,79.72,102.5
"2025-02-24 12:40:00",180863,167,20.45,13.68,14.43,14.58,14.19,696.0572,0.2088171,0.439,-4.467,-4.251,-4.831,26.49,0.547,1.264,0,113.8,79.72,102.5
"2025-02-24 12:45:00",180864,167,20.31,13.68,14.9,15.17,14.57,699.344,0.2098032,0.447,-4.236,-3.99,-4.495,26.08,0.27,1.852,0,108.4,79.72,102.5
"2025-02-24 12:50:00",180865,167,20.24,13.7,15.04,15.2,14.92,695.4771,0.2086431,0.448,-4.188,-3.845,-4.875,24.85,0.386,1.519,0,124.6,79.71,102.5
"2025-02-24 12:55:00",180866,167,20.18,13.7,14.76,15.14,14.48,639.475,0.1918425,0.431,-4.702,-4.327,-4.977,26.49,0.878,3.43,0,158.9,79.69,102.5
"2025-02-24 13:00:00",180867,167,20.1,13.66,15.03,15.2,14.76,644.3655,0.1933096,0.441,-4.407,-4.188,-4.577,25.7,0.878,2.499,0,110.4,79.69,102.5
"2025-02-24 13:05:00",180868,167,20.05,13.7,15.32,15.4,15.2,707.5783,0.2122735,0.435,-4.594,-4.352,-4.759,25.1,0.71,1.49,0,100.2,79.68,102.5
"2025-02-24 13:10:00",180869,167,20.05,13.7,15.52,15.86,15.24,704.2288,0.2112686,0.433,-4.652,-4.339,-4.958,23.49,0.774,2.195,0,115.5,79.67,102.5
"2025-02-24 13:15:00",180870,167,20.08,13.69,15.89,15.96,15.86,712.7702,0.2138311,0.428,-4.817,-4.589,-4.992,23.74,0.949,2.136,0,112.6,79.67,102.5
"2025-02-24 13:20:00",180871,167,20.15,13.67,15.85,15.96,15.73,686.2818,0.2058845,0.428,-4.817,-4.639,-5.03,23.66,0.834,2.136,0,128.2,79.66,102.5
"2025-02-24 13:25:00",180872,167,20.18,13.7,15.52,15.66,15.4,697.8882,0.2093665,0.425,-4.91,-4.769,-4.994,24.28,1.451,2.577,0,128.9,79.65,102.4
"2025-02-24 13:30:00",180873,167,20.15,13.69,15.65,15.96,15.4,543.075,0.1629225,0.431,-4.713,-4.447,-4.895,24.25,0.987,2.313,0,127.6,79.65,102.4
"2025-02-24 13:35:00",180874,167,20.13,13.66,16,16.25,15.79,660.6578,0.1981973,0.434,-4.606,-4.436,-4.777,23.74,0.831,1.578,0,132.1,79.63,102.4
"2025-02-24 13:40:00",180875,167,20.1,13.69,16.03,16.18,15.92,524.6389,0.1573916,0.437,-4.512,-4.292,-4.661,24.1,1.032,2.764,0,124.5,79.62,102.4
"2025-02-24 13:45:00",180876,167,20.08,13.7,15.76,15.92,15.6,563.7231,0.1691169,0.437,-4.515,-4.363,-4.611,24.73,1.011,2.146,0,126.6,79.61,102.4
"2025-02-24 13:50:00",180877,167,20.08,13.67,16.07,16.28,15.76,677.8883,0.2033665,0.445,-4.285,-4.081,-4.479,24.09,0.613,2.607,0,103.3,79.61,102.4
"2025-02-24 13:55:00",180878,167,20.13,13.68,16.29,16.38,16.23,656.3473,0.1969042,0.448,-4.198,-4.068,-4.306,24.09,0.606,1.46,0,112.5,79.61,102.4
"2025-02-24 14:00:00",180879,167,20.21,13.69,16.37,16.46,16.3,649.0513,0.1947154,0.449,-4.174,-3.986,-4.299,24.17,0.44,1.088,0,119.8,79.6,102.4
"2025-02-24 14:05:00",180880,167,20.34,13.7,16.34,16.46,16.05,642.7846,0.1928354,0.45,-4.128,-3.912,-4.378,24.34,0.557,2.313,0,125,79.59,102.4
"2025-02-24 14:10:00",180881,167,20.5,13.67,15.96,16.05,15.86,602.0568,0.180617,0.448,-4.189,-4.01,-4.382,25.05,0.429,1.882,0,85.3,79.59,102.4
"2025-02-24 14:15:00",180882,167,20.66,13.7,15.94,16.12,15.58,628.7841,0.1886352,0.451,-4.095,-3.858,-4.367,25,0.943,2.636,0,54.77,79.58,102.4
"2025-02-24 14:20:00",180883,167,20.83,13.67,15.58,15.76,15.4,620.0209,0.1860063,0.447,-4.217,-4.065,-4.416,25.07,0.385,1.509,0,77.84,79.57,102.4
"2025-02-24 14:25:00",180884,167,21.04,13.64,15.97,16.25,15.73,611.9687,0.1835906,0.45,-4.14,-3.907,-4.298,24.47,0.46,1.196,0,116.5,79.56,102.3
"2025-02-24 14:30:00",180885,167,21.29,13.67,16.28,16.48,16.18,603.8709,0.1811613,0.45,-4.132,-3.981,-4.247,23.96,0.925,2.391,0,117.3,79.55,102.3
"2025-02-24 14:35:00",180886,167,21.53,13.64,16.46,16.54,16.38,594.6415,0.1783924,0.452,-4.078,-3.931,-4.191,24.23,0.863,1.931,0,118.3,79.54,102.3
"2025-02-24 14:40:00",180887,167,21.86,13.61,16.55,16.77,16.45,585.5428,0.1756628,0.458,-3.894,-3.698,-4.036,23.93,0.392,1.431,0,107.8,79.55,102.3
"2025-02-24 14:45:00",180888,167,22.17,13.6,16.96,17.1,16.82,576.9673,0.1730902,0.453,-4.052,-3.912,-4.151,23.4,1.052,1.901,0,147.1,79.55,102.3
"2025-02-24 14:50:00",180889,167,22.45,13.61,16.62,16.84,16.45,566.8281,0.1700484,0.453,-4.051,-3.873,-4.175,24.34,0.565,1.48,0,97.1,79.54,102.3
"2025-02-24 14:55:00",180890,167,22.75,13.61,16.22,16.43,15.96,556.6091,0.1669827,0.45,-4.139,-3.979,-4.34,24.19,0.898,3.018,0,111.3,79.54,102.3
"2025-02-24 15:00:00",180891,167,23.07,13.58,15.93,16.22,15.46,546.7314,0.1640194,0.445,-4.287,-4.11,-4.46,25.2,1.102,2.254,0,183,79.53,102.3
"2025-02-24 15:05:00",180892,167,23.27,13.58,15.32,15.43,15.2,535.887,0.1607661,0.446,-4.259,-4.144,-4.411,25.45,1.288,3.283,0,80.5,79.52,102.3
"2025-02-24 15:10:00",180893,167,23.44,13.58,15.46,15.65,15.39,524.8606,0.1574582,0.448,-4.183,-4.019,-4.276,25.29,1.016,3.185,0,123.5,79.51,102.3
"2025-02-24 15:15:00",180894,167,23.64,13.53,15.86,15.98,15.72,508.6707,0.1526012,0.45,-4.122,-4.033,-4.178,25.23,0.78,2.283,0,110.2,79.51,102.3
"2025-02-24 15:20:00",180895,167,23.93,13.53,15.83,15.88,15.76,503.0296,0.1509089,0.454,-4.029,-3.92,-4.16,25.01,0.364,0.98,0,87.9,79.52,102.3
"2025-02-24 15:25:00",180896,167,24.3,13.51,16.01,16.1,15.88,492.3671,0.1477101,0.455,-3.989,-3.785,-4.174,24.71,0.624,2.734,0,166.2,79.52,102.3
"2025-02-24 15:30:00",180897,167,24.72,13.49,16.12,16.2,15.89,481.5913,0.1444774,0.455,-3.982,-3.804,-4.157,24.9,0.692,2.323,0,122.7,79.53,102.3
"2025-02-24 15:35:00",180898,167,25.1,13.21,15.97,16.2,15.77,345.41,0.103623,0.455,-3.987,-3.659,-4.184,25.31,1.103,3.263,0,163.4,79.52,102.3
"2025-02-24 15:40:00",180899,167,25.25,13.16,15.45,15.77,15.19,86.19183,0.02585755,0.452,-4.082,-3.979,-4.231,26.15,0.635,1.989,0,124,79.51,102.3
"2025-02-24 15:45:00",180900,167,25.19,13.47,15.12,15.19,15.07,300.4679,0.09014038,0.453,-4.049,-3.921,-4.161,26.54,0.263,0.725,0,94.1,79.5,102.3
"2025-02-24 15:50:00",180901,167,25.19,13.38,15.11,15.18,15.07,284.7208,0.08541623,0.451,-4.094,-3.996,-4.204,26.1,0.391,1.039,0,114.1,79.49,102.3
"2025-02-24 15:55:00",180902,167,25.25,13.48,15.22,15.48,15.04,457.4427,0.1372328,0.452,-4.07,-3.855,-4.239,26.07,0.736,2.136,0,143.3,79.49,102.3
"2025-02-24 16:00:00",180903,167,25.43,13.49,15.86,16.08,15.51,432.7181,0.1298154,0.457,-3.928,-3.829,-4.052,25.23,0.531,2.381,0,137.3,79.49,102.3
"2025-02-24 16:05:00",180904,167,25.83,13.42,16.19,16.3,16.1,309.6422,0.09289268,0.459,-3.86,-3.777,-3.966,25.01,0.25,1,0,128.5,79.49,102.3
"2025-02-24 16:10:00",180905,167,26.04,13.25,15.9,16.13,15.35,95.22624,0.02856787,0.455,-4.001,-3.791,-4.166,25.8,0.489,1.568,0,124.5,79.49,102.3
"2025-02-24 16:15:00",180906,167,25.95,13.24,15.13,15.31,15.02,164.0106,0.04920318,0.451,-4.098,-3.964,-4.19,26.43,0.399,1.705,0,140.3,79.48,102.3
"2025-02-24 16:20:00",180907,167,25.79,13.45,15.07,15.18,15.04,192.1867,0.05765601,0.453,-4.058,-3.862,-4.232,25.94,0.249,1.049,0,137.2,79.48,102.3
"2025-02-24 16:25:00",180908,167,25.7,13.49,15.38,15.48,15.22,402.3188,0.1206956,0.448,-4.205,-3.994,-4.331,25.53,0.826,1.833,0,227.1,79.47,102.3
"2025-02-24 16:30:00",180909,167,25.73,13.48,14.97,15.25,14.79,360.8132,0.1082439,0.443,-4.347,-4.192,-4.442,26.21,1.474,1.94,0,308.1,79.46,102.3
"2025-02-24 16:35:00",180910,167,25.7,13.42,14.74,14.92,14.61,195.2781,0.05858342,0.443,-4.345,-4.278,-4.401,26.67,1.39,2.323,0,198.6,79.47,102.3
"2025-02-24 16:40:00",180911,167,25.43,13.23,14.51,14.6,14.47,88.40403,0.02652121,0.443,-4.336,-4.215,-4.428,27.11,1.433,3.45,0,149.7,79.46,102.2
"2025-02-24 16:45:00",180912,167,25.01,13.19,14.51,14.56,14.47,83.67976,0.02510392,0.445,-4.283,-4.162,-4.36,27.03,0.411,1.294,0,139.9,79.45,102.2
"2025-02-24 16:50:00",180913,167,24.54,13.18,14.44,14.53,14.37,84.12486,0.02523746,0.449,-4.166,-3.943,-4.238,27.3,0.113,0.431,0,89.2,79.45,102.2
"2025-02-24 16:55:00",180914,167,24.01,13.16,14.37,14.4,14.33,83.06557,0.02491967,0.441,-4.417,-4.21,-4.628,27.11,0.598,2.724,0,199.9,79.44,102.2
"2025-02-24 17:00:00",180915,167,23.47,13.17,14.47,14.56,14.33,80.75156,0.02422547,0.434,-4.618,-4.413,-4.695,26.37,0.982,2.675,0,178,79.43,102.2
"2025-02-24 17:05:00",180916,167,22.87,13.11,14.41,14.5,14.37,69.54637,0.02086391,0.435,-4.585,-4.46,-4.653,26.78,0.649,1.48,0,116.2,79.42,102.2
"2025-02-24 17:10:00",180917,167,22.33,13.05,14.22,14.34,14.12,61.70239,0.01851072,0.437,-4.531,-4.463,-4.598,27.09,0.309,0.804,0,110.1,79.42,102.2
"2025-02-24 17:15:00",180918,167,21.75,13.04,14.06,14.15,13.97,64.77825,0.01943348,0.437,-4.525,-4.442,-4.584,27.44,0.411,1.519,0,105.1,79.42,102.2
"2025-02-24 17:20:00",180919,167,21.31,13.07,14,14.09,13.96,161.4675,0.04844026,0.44,-4.428,-4.147,-4.563,27.67,0.102,0.774,0,65.85,79.41,102.2
"2025-02-24 17:25:00",180920,167,21.15,13.67,14.32,14.45,14.12,185.4747,0.05564242,0.44,-4.424,-4.327,-4.502,26.73,0.495,1.401,0,91.9,79.41,102.2
"2025-02-24 17:30:00",180921,167,21.18,13.63,14.58,14.76,14.42,167.4087,0.05022261,0.439,-4.466,-4.327,-4.536,26.27,0.889,1.911,0,118.4,79.41,102.2
"2025-02-24 17:35:00",180922,167,21.29,13.61,14.82,14.94,14.74,143.3671,0.04301014,0.44,-4.447,-4.366,-4.534,26.03,0.733,1.568,0,123.2,79.42,102.2
"2025-02-24 17:40:00",180923,167,21.48,13.19,14.91,14.97,14.81,95.93375,0.02878013,0.44,-4.441,-4.38,-4.519,26.04,0.909,1.519,0,142.8,79.41,102.2
"2025-02-24 17:45:00",180924,167,21.48,13.02,14.61,14.81,14.39,39.91511,0.01197453,0.437,-4.516,-4.436,-4.594,26.54,0.654,1.352,0,105.3,79.4,102.2
"2025-02-24 17:50:00",180925,167,21.31,13.02,14.17,14.39,14.03,39.87882,0.01196365,0.434,-4.61,-4.501,-4.714,27.01,0.813,1.735,0,65.68,79.39,102.2
"2025-02-24 17:55:00",180926,167,21.04,13.07,13.89,14.03,13.78,36.48122,0.01094437,0.431,-4.709,-4.627,-4.805,27.17,0.743,1.725,0,122.9,79.39,102.2
"2025-02-24 18:00:00",180927,167,20.64,12.93,13.7,13.8,13.6,19.82904,0.005948712,0.425,-4.881,-4.778,-5.013,27.12,0.881,1.793,0,94.2,79.4,102.2
"2025-02-24 18:05:00",180928,167,20.15,12.85,13.58,13.67,13.47,12.49628,0.003748884,0.422,-4.999,-4.958,-5.059,27.2,0.827,1.882,0,73.65,79.4,102.2
"2025-02-24 18:10:00",180929,167,19.63,12.83,13.37,13.47,13.29,8.55781,0.002567343,0.42,-5.051,-4.931,-5.117,27.63,0.745,1.637,0,79.19,79.39,102.2
"2025-02-24 18:15:00",180930,167,19.1,12.81,13.16,13.29,13.08,5.669949,0.001700985,0.421,-5.032,-4.973,-5.083,27.85,0.827,1.813,0,55.59,79.39,102.2
"2025-02-24 18:20:00",180931,167,18.56,12.75,13.07,13.11,12.97,4.289998,0.001286999,0.419,-5.068,-5.02,-5.107,28.1,0.574,1.137,0,84.4,79.4,102.2
"2025-02-24 18:25:00",180932,167,18.07,12.77,12.91,12.98,12.86,2.859707,0.0008579119,0.419,-5.072,-4.986,-5.128,28.21,0.629,1.45,0,81.8,79.4,102.2
"2025-02-24 18:30:00",180933,167,17.59,12.76,12.81,12.89,12.75,1.681313,0.0005043938,0.419,-5.09,-5.044,-5.148,28.29,0.805,1.617,0,77.25,79.4,102.2
"2025-02-24 18:35:00",180934,167,17.14,12.75,12.82,12.86,12.78,0.9157444,0.0002747233,0.419,-5.094,-5.01,-5.149,28.49,0.945,1.676,0,77.6,79.4,102.2
"2025-02-24 18:40:00",180935,167,16.71,12.71,12.64,12.76,12.55,0.3692507,0.0001107752,0.423,-4.965,-4.847,-5.097,29.28,0.66,1.705,0,71.46,79.4,102.2
"2025-02-24 18:45:00",180936,167,16.32,12.74,12.6,12.67,12.54,0.09925846,2.977754E-05,0.428,-4.801,-4.715,-4.855,29.39,0.962,2.097,0,107.9,79.4,102.2
"2025-02-24 18:50:00",180937,167,15.97,12.73,12.65,12.77,12.57,0.02879747,8.639241E-06,0.433,-4.655,-4.581,-4.732,29.91,0.791,1.548,0,69.05,79.4,102.2
"2025-02-24 18:55:00",180938,167,15.6,12.71,12.56,12.64,12.49,0.009070283,2.721085E-06,0.436,-4.543,-4.475,-4.626,30.07,1.006,3.401,0,115.9,79.4,102.2
"2025-02-24 19:00:00",180939,167,15.31,12.71,12.58,12.65,12.54,0.003684918,1.105475E-06,0.437,-4.521,-4.485,-4.556,29.95,0.995,2.528,0,132.3,79.4,102.2
"2025-02-24 19:05:00",180940,167,15.04,12.72,12.62,12.67,12.57,0.001700782,5.102345E-07,0.437,-4.527,-4.453,-4.59,29.82,0.907,1.686,0,117.4,79.41,102.2
"2025-02-24 19:10:00",180941,167,14.8,12.71,12.61,12.67,12.59,0.001474058,4.422175E-07,0.437,-4.519,-4.439,-4.576,30.1,1.087,1.94,0,117.3,79.4,102.2
"2025-02-24 19:15:00",180942,167,14.56,12.66,12.59,12.67,12.51,0.001247318,3.741955E-07,0.438,-4.486,-4.422,-4.536,30.21,0.939,3.234,0,125,79.4,102.2
"2025-02-24 19:20:00",180943,167,14.37,12.71,12.45,12.54,12.34,0.0008504677,2.551403E-07,0.438,-4.504,-4.45,-4.552,30.45,0.869,2.107,0,86.2,79.41,102.2
"2025-02-24 19:25:00",180944,167,14.18,12.7,12.27,12.34,12.21,0.001247381,3.742142E-07,0.435,-4.588,-4.504,-4.694,30.29,0.826,2.029,0,124.9,79.4,102.2
"2025-02-24 19:30:00",180945,167,14.01,12.66,12.23,12.28,12.22,0.001304101,3.912304E-07,0.432,-4.689,-4.63,-4.745,30.48,1.001,1.803,0,58.09,79.41,102.2
"2025-02-24 19:35:00",180946,167,13.85,12.67,12.14,12.22,12.09,0.001077316,3.231948E-07,0.432,-4.688,-4.623,-4.731,30.59,0.992,2.597,0,76.32,79.41,102.2
"2025-02-24 19:40:00",180947,167,13.71,12.7,12.05,12.1,12.02,0.00113403,3.40209E-07,0.432,-4.67,-4.599,-4.724,30.73,0.768,2.46,0,83.5,79.42,102.2
"2025-02-24 19:45:00",180948,167,13.56,12.69,12.01,12.06,11.96,0.001701059,5.103177E-07,0.429,-4.763,-4.636,-4.857,30.37,1.099,1.911,0,118.7,79.41,102.2
"2025-02-24 19:50:00",180949,167,13.42,12.67,12.05,12.09,12.01,0.001020642,3.061926E-07,0.427,-4.846,-4.785,-4.895,30.37,0.874,1.588,0,111.1,79.42,102.2
"2025-02-24 19:55:00",180950,167,13.28,12.68,11.99,12.02,11.96,0.001304158,3.912474E-07,0.427,-4.824,-4.762,-4.892,30.65,1.111,1.921,0,99.1,79.42,102.2
"2025-02-24 20:00:00",180951,167,13.19,12.68,11.94,12.02,11.89,0.001020649,3.061948E-07,0.43,-4.734,-4.692,-4.777,30.7,1.436,2.636,0,170,79.41,102.2
"2025-02-24 20:05:00",180952,167,13.09,12.65,11.93,12.01,11.89,0.000907247,2.721741E-07,0.43,-4.742,-4.677,-4.789,30.81,0.947,2.166,0,115.6,79.42,102.2
"2025-02-24 20:10:00",180953,167,13.02,12.66,11.9,11.94,11.88,0.001587689,4.763067E-07,0.43,-4.748,-4.695,-4.788,30.84,1.222,2.793,0,147.1,79.42,102.2
"2025-02-24 20:15:00",180954,167,12.93,12.68,11.91,11.96,11.83,0.001587699,4.763097E-07,0.431,-4.713,-4.599,-4.795,31.03,1.007,3.126,0,128.7,79.43,102.2
"2025-02-24 20:20:00",180955,167,12.86,12.68,11.92,11.99,11.89,0.001644413,4.93324E-07,0.433,-4.647,-4.585,-4.725,30.92,1.184,3.214,0,181.6,79.44,102.2
"2025-02-24 20:25:00",180956,167,12.81,12.63,11.89,11.96,11.83,0.001587722,4.763166E-07,0.433,-4.659,-4.576,-4.713,31.23,1.115,2.264,0,134.7,79.45,102.2
"2025-02-24 20:30:00",180957,167,12.74,12.68,11.87,11.89,11.81,0.0007938655,2.381597E-07,0.435,-4.592,-4.556,-4.671,31.38,0.962,1.656,0,88.7,79.45,102.2
"2025-02-24 20:35:00",180958,167,12.7,12.67,11.83,11.89,11.8,0.001020689,3.062069E-07,0.435,-4.592,-4.504,-4.642,31.19,1.01,1.911,0,92.1,79.44,102.2
"2025-02-24 20:40:00",180959,167,12.65,12.63,11.82,11.89,11.71,0.0009072861,2.721858E-07,0.435,-4.575,-4.481,-4.642,31.66,0.766,2.372,0,71.33,79.45,102.2
"2025-02-24 20:45:00",180960,167,12.6,12.66,11.69,11.76,11.63,0.001304231,3.912694E-07,0.436,-4.564,-4.493,-4.619,31.82,0.879,1.921,0,105.6,79.45,102.2
"2025-02-24 20:50:00",180961,167,12.53,12.67,11.63,11.67,11.58,0.001360944,4.082831E-07,0.436,-4.555,-4.515,-4.589,31.93,1.063,1.989,0,93.7,79.45,102.2
"2025-02-24 20:55:00",180962,167,12.49,12.67,11.61,11.65,11.58,0.001020713,3.062138E-07,0.437,-4.54,-4.473,-4.576,31.98,0.693,1.852,0,92.6,79.45,102.2
"2025-02-24 21:00:00",180963,167,12.42,12.63,11.59,11.63,11.5,0.001304254,3.912763E-07,0.438,-4.51,-4.455,-4.545,32.23,0.993,2.538,0,83.4,79.46,102.2
"2025-02-24 21:05:00",180964,167,12.37,12.67,11.45,11.53,11.39,0.001644508,4.933525E-07,0.437,-4.54,-4.484,-4.579,32.42,0.754,1.705,0,83.3,79.45,102.2
"2025-02-24 21:10:00",180965,167,12.3,12.66,11.34,11.44,11.27,0.001134155,3.402465E-07,0.44,-4.427,-4.327,-4.527,32.99,1.055,2.205,0,123.5,79.44,102.2
"2025-02-24 21:15:00",180966,167,12.23,12.62,11.24,11.34,11.21,0.0006237907,1.871372E-07,0.443,-4.347,-4.25,-4.425,33.4,1.044,2.166,0,77.95,79.46,102.2
"2025-02-24 21:20:00",180967,167,12.14,12.67,11.2,11.27,11.14,0.001134178,3.402534E-07,0.45,-4.14,-3.902,-4.326,34.08,0.917,2.048,0,90.1,79.45,102.2
"2025-02-24 21:25:00",180968,167,12.09,12.66,11.25,11.31,11.21,0.001020767,3.062302E-07,0.458,-3.898,-3.678,-4.021,34.74,1.218,4.292,0,145.2,79.43,102.2
"2025-02-24 21:30:00",180969,167,12.05,12.66,11.3,11.37,11.24,0.0007372257,2.211677E-07,0.465,-3.687,-3.587,-3.741,34.9,1.098,2.577,0,127.1,79.44,102.2
"2025-02-24 21:35:00",180970,167,12,12.63,11.21,11.3,11.14,0.00107749,3.23247E-07,0.468,-3.606,-3.525,-3.695,35.45,0.995,2.078,0,148.2,79.44,102.2
"2025-02-24 21:40:00",180971,167,11.93,12.66,11.22,11.3,11.14,0.001304335,3.913004E-07,0.473,-3.476,-3.358,-3.566,35.58,1.742,4.283,0,193.5,79.43,102.2
"2025-02-24 21:45:00",180972,167,11.89,12.66,11.24,11.34,11.17,0.000964078,2.892234E-07,0.477,-3.356,-3.237,-3.417,36.1,0.944,4.214,0,132.1,79.42,102.2
"2025-02-24 21:50:00",180973,167,11.82,12.62,11.09,11.17,11.01,0.00073724,2.21172E-07,0.481,-3.26,-3.176,-3.319,36.7,0.993,3.038,0,100.2,79.44,102.2
"2025-02-24 21:55:00",180974,167,11.75,12.66,11.1,11.14,11.04,0.001247642,3.742926E-07,0.482,-3.218,-3.148,-3.238,36.48,1.351,2.96,0,218.2,79.43,102.2
"2025-02-24 22:00:00",180975,167,11.68,12.64,11.08,11.12,11.08,0.0009640895,2.892268E-07,0.48,-3.267,-3.168,-3.408,36.05,1.318,3.998,0,194.2,79.43,102.2
"2025-02-24 22:05:00",180976,167,11.61,12.65,11.13,11.17,11.11,0.00130436,3.91308E-07,0.478,-3.34,-3.18,-3.425,36.26,1.551,2.754,0,222.9,79.44,102.2
"2025-02-24 22:10:00",180977,167,11.54,12.61,11.2,11.24,11.14,0.001304364,3.913091E-07,0.485,-3.141,-3.011,-3.29,36.73,2.269,4.381,0,217.3,79.44,102.2
"2025-02-24 22:15:00",180978,167,11.49,12.64,11.25,11.3,11.21,0.0005671161,1.701349E-07,0.492,-2.947,-2.867,-3.002,37.18,1.8,4.292,0,232.7,79.44,102.2
"2025-02-24 22:20:00",180979,167,11.45,12.64,11.18,11.24,11.14,0.001304372,3.913116E-07,0.497,-2.81,-2.628,-2.926,37.96,1.174,3.067,0,198.2,79.44,102.2
"2025-02-24 22:25:00",180980,167,11.38,12.61,11.11,11.14,11.08,0.0006805442,2.041633E-07,0.505,-2.601,-2.513,-2.667,38.15,1.31,3.518,0,193,79.45,102.2
"2025-02-24 22:30:00",180981,167,11.36,12.64,11.22,11.27,11.14,0.001190956,3.572867E-07,0.492,-2.957,-2.618,-3.177,36.33,2.143,3.734,0,204,79.45,102.2
"2025-02-24 22:35:00",180982,167,11.31,12.63,11.22,11.27,11.17,0.0006805478,2.041644E-07,0.484,-3.161,-3.031,-3.282,36.21,1.447,2.832,0,191.3,79.44,102.2
"2025-02-24 22:40:00",180983,167,11.29,12.63,11.19,11.24,11.14,0.001134249,3.402746E-07,0.479,-3.305,-3.142,-3.416,35.87,0.945,1.921,0,166.4,79.45,102.2
"2025-02-24 22:45:00",180984,167,11.24,12.6,11.16,11.21,11.14,0.001304388,3.913165E-07,0.472,-3.498,-3.402,-3.636,35.32,1.021,2.43,0,197.3,79.45,102.2
"2025-02-24 22:50:00",180985,167,11.22,12.64,11.15,11.21,11.11,0.0008506892,2.552067E-07,0.465,-3.687,-3.562,-3.781,35.02,0.744,3.058,0,137.9,79.44,102.2
"2025-02-24 22:55:00",180986,167,11.18,12.64,11.18,11.24,11.14,0.001077541,3.232622E-07,0.462,-3.774,-3.724,-3.813,34.74,1.415,3.597,0,198.4,79.44,102.2
"2025-02-24 23:00:00",180987,167,11.13,12.6,11.23,11.31,11.18,0.001531243,4.593729E-07,0.463,-3.756,-3.687,-3.816,34.74,1.312,4.057,0,232.4,79.44,102.2
"2025-02-24 23:05:00",180988,167,11.13,12.63,11.18,11.27,11.11,0.001134255,3.402764E-07,0.464,-3.717,-3.637,-3.751,35.2,0.844,2.136,0,202.7,79.44,102.2
"2025-02-24 23:10:00",180989,167,11.11,12.64,11.06,11.14,10.95,0.001304393,3.91318E-07,0.467,-3.651,-3.581,-3.709,35.56,1.336,3.734,0,179.2,79.42,102.2
"2025-02-24 23:15:00",180990,167,11.11,12.63,11.2,11.27,11.08,0.001190968,3.572904E-07,0.471,-3.536,-3.499,-3.577,35.39,1.903,4.792,0,205.7,79.42,102.2
"2025-02-24 23:20:00",180991,167,11.11,12.6,11.22,11.34,11.17,0.001474532,4.423595E-07,0.472,-3.5,-3.425,-3.545,35.28,1.894,5.331,0,199.5,79.41,102.2
"2025-02-24 23:25:00",180992,167,11.11,12.63,11.3,11.34,11.24,0.001077542,3.232627E-07,0.472,-3.512,-3.444,-3.564,35.01,2.582,5.302,0,230.4,79.4,102.2
"2025-02-24 23:30:00",180993,167,11.08,12.62,11.34,11.44,11.24,0.001077542,3.232627E-07,0.469,-3.592,-3.522,-3.649,35.15,1.49,4.312,0,155.2,79.4,102.2
"2025-02-24 23:35:00",180994,167,11.08,12.59,11.12,11.24,11.05,0.0008506915,2.552074E-07,0.467,-3.639,-3.588,-3.682,35.48,1.43,3.91,0,160.6,79.4,102.2
"2025-02-24 23:40:00",180995,167,11.06,12.63,11.11,11.14,11.08,0.001417819,4.253457E-07,0.469,-3.583,-3.485,-3.63,35.58,2.148,5.615,0,221.2,79.4,102.2
"2025-02-24 23:45:00",180996,167,11.06,12.62,11.04,11.14,10.95,0.0007372659,2.211798E-07,0.469,-3.577,-3.52,-3.617,35.75,1.518,3.489,0,200.6,79.39,102.2
"2025-02-24 23:50:00",180997,167,11.02,12.62,10.92,10.98,10.88,0.001077542,3.232627E-07,0.467,-3.656,-3.573,-3.713,35.67,1.517,3.263,0,216.2,79.39,102.2
"2025-02-24 23:55:00",180998,167,10.99,12.58,10.83,10.98,10.77,0.001134255,3.402766E-07,0.463,-3.746,-3.624,-3.814,35.67,1.638,4.136,0,198.6,79.39,102.2
"2025-02-25 00:00:00",180999,167,10.97,12.62,10.79,10.85,10.73,0.0003969893,1.190968E-07,0.461,-3.824,-3.772,-3.86,35.75,2.066,4.714,0,201,79.4,102.2
"2025-02-25 00:05:00",181000,167,10.93,12.61,10.68,10.75,10.6,0.0006805531,2.041659E-07,0.461,-3.816,-3.778,-3.866,36.1,1.492,3.44,0,165.7,79.39,102.2
"2025-02-25 00:10:00",181001,167,10.88,12.58,10.47,10.62,10.33,0.0006238404,1.871521E-07,0.463,-3.765,-3.689,-3.84,36.92,1.581,4.332,0,179.4,79.4,102.2
"2025-02-25 00:15:00",181002,167,10.83,12.62,10.27,10.34,10.23,0.0006805531,2.041659E-07,0.463,-3.764,-3.714,-3.797,37.14,3.141,5.204,0,207,79.39,102.2
"2025-02-25 00:20:00",181003,167,10.77,12.62,10.25,10.33,10.23,0.001247681,3.743042E-07,0.463,-3.767,-3.683,-3.801,37.03,3.359,5.958,0,213.8,79.38,102.2
"2025-02-25 00:25:00",181004,167,10.72,12.61,10.21,10.3,10.13,0.0006805531,2.041659E-07,0.462,-3.781,-3.712,-3.83,37.03,2.37,4.616,0,197.6,79.37,102.2
"2025-02-25 00:30:00",181005,167,10.67,12.58,10.4,10.59,10.23,0.001190968,3.572904E-07,0.461,-3.822,-3.736,-3.895,36,2.542,5.498,0,223.7,79.37,102.2
"2025-02-25 00:35:00",181006,167,10.65,12.61,10.67,10.72,10.59,0.001134255,3.402766E-07,0.458,-3.902,-3.816,-3.961,35.56,2.299,4.969,0,190,79.38,102.2
"2025-02-25 00:40:00",181007,167,10.63,12.61,10.71,10.79,10.64,0.00102083,3.062489E-07,0.454,-4.011,-3.946,-4.053,35.07,2.504,5.557,0,216.5,79.37,102.2
"2025-02-25 00:45:00",181008,167,10.63,12.57,10.73,10.81,10.64,0.000964117,2.892351E-07,0.452,-4.083,-4.017,-4.12,35.19,1.815,6.497,0,212.1,79.38,102.2
"2025-02-25 00:50:00",181009,167,10.61,12.6,10.58,10.67,10.46,0.001077542,3.232627E-07,0.449,-4.164,-4.126,-4.216,35.34,1.462,3.528,0,143.7,79.38,102.2
"2025-02-25 00:55:00",181010,167,10.56,12.61,10.53,10.58,10.48,0.0006238404,1.871521E-07,0.446,-4.255,-4.189,-4.313,34.96,1.609,4.018,0,203.7,79.37,102.2
"2025-02-25 01:00:00",181011,167,10.54,12.61,10.53,10.59,10.48,0.001304394,3.913181E-07,0.444,-4.325,-4.254,-4.377,34.8,1.419,3.283,0,185,79.37,102.2
"2025-02-25 01:05:00",181012,167,10.52,12.56,10.53,10.59,10.5,0.0008506915,2.552074E-07,0.441,-4.399,-4.357,-4.44,34.53,1.288,3.038,0,163.7,79.37,102.2
"2025-02-25 01:10:00",181013,167,10.49,12.61,10.6,10.66,10.53,0.000964117,2.892351E-07,0.439,-4.48,-4.427,-4.527,34.42,0.932,2.195,0,121.9,79.37,102.2
"2025-02-25 01:15:00",181014,167,10.47,12.6,10.58,10.63,10.53,0.0009074042,2.722213E-07,0.435,-4.577,-4.504,-4.631,34.03,1.339,2.832,0,127,79.36,102.2
"2025-02-25 01:20:00",181015,167,10.45,12.56,10.56,10.59,10.49,0.0006238404,1.871521E-07,0.433,-4.647,-4.583,-4.697,33.79,1.197,2.93,0,133.8,79.37,102.2
"2025-02-25 01:25:00",181016,167,10.43,12.6,10.61,10.66,10.56,0.0007372659,2.211798E-07,0.428,-4.805,-4.708,-4.846,33.5,0.884,2.087,0,108.6,79.37,102.2
"2025-02-25 01:30:00",181017,167,10.4,12.59,10.56,10.61,10.53,0.0006805531,2.041659E-07,0.426,-4.864,-4.801,-4.932,33.34,1.058,2.528,0,139.4,79.36,102.2
"2025-02-25 01:35:00",181018,167,10.36,12.6,10.52,10.59,10.43,0.000964117,2.892351E-07,0.425,-4.894,-4.841,-4.949,33.65,0.954,1.646,0,135,79.37,102.2
"2025-02-25 01:40:00",181019,167,10.34,12.55,10.45,10.5,10.4,0.001361106,4.083319E-07,0.423,-4.958,-4.866,-5.012,33.35,1.214,2.93,0,155,79.37,102.2
"2025-02-25 01:45:00",181020,167,10.31,12.59,10.49,10.59,10.46,0.000850693,2.552079E-07,0.422,-4.996,-4.907,-5.06,33.16,1.04,2.274,0,150.6,79.37,102.2
"2025-02-25 01:50:00",181021,167,10.27,12.59,10.48,10.54,10.43,0.0007939821,2.381946E-07,0.421,-5.035,-4.992,-5.068,33.23,1.072,2.558,0,132.2,79.37,102.2
"2025-02-25 01:55:00",181022,167,10.27,12.56,10.45,10.63,10.36,0.0006805573,2.041672E-07,0.42,-5.049,-5.017,-5.082,32.89,1.524,4.616,0,131.4,79.36,102.1
"2025-02-25 02:00:00",181023,167,10.25,12.59,10.57,10.63,10.51,0.0007372723,2.211817E-07,0.418,-5.107,-5.058,-5.156,32.81,1.009,3.038,0,164.1,79.37,102.2
"2025-02-25 02:05:00",181024,167,10.22,12.57,10.57,10.59,10.54,0.001134267,3.4028E-07,0.418,-5.123,-5.076,-5.152,32.78,0.977,1.989,0,178.1,79.36,102.1
"2025-02-25 02:10:00",181025,167,10.22,12.58,10.69,10.79,10.51,0.00113427,3.402809E-07,0.415,-5.21,-5.105,-5.259,32.02,1.93,3.802,0,211.5,79.36,102.1
"2025-02-25 02:15:00",181026,167,10.25,12.55,10.83,10.9,10.76,0.001077558,3.232674E-07,0.414,-5.243,-5.192,-5.298,31.85,1.788,4.322,0,204.8,79.35,102.1
"2025-02-25 02:20:00",181027,167,10.27,12.57,10.8,10.92,10.66,0.001304416,3.913248E-07,0.413,-5.284,-5.234,-5.339,32.13,1.258,2.989,0,185,79.35,102.1
"2025-02-25 02:25:00",181028,167,10.27,12.57,10.62,10.69,10.59,0.0009074218,2.722265E-07,0.413,-5.282,-5.219,-5.346,32.48,0.977,2.176,0,157.6,79.34,102.1
"2025-02-25 02:30:00",181029,167,10.25,12.54,10.57,10.63,10.51,0.0009074227,2.722268E-07,0.413,-5.257,-5.202,-5.319,32.21,1.276,3.616,0,176.9,79.35,102.1
"2025-02-25 02:35:00",181030,167,10.25,12.58,10.77,10.86,10.66,0.001134278,3.402835E-07,0.412,-5.306,-5.264,-5.342,31.83,2.316,4.214,0,196.5,79.34,102.1
"2025-02-25 02:40:00",181031,167,10.27,12.57,10.87,10.99,10.76,0.001247707,3.743122E-07,0.413,-5.281,-5.223,-5.338,31.55,3.13,5.733,0,215.6,79.32,102.1
"2025-02-25 02:45:00",181032,167,10.31,12.58,10.98,11.02,10.95,0.0008507096,2.552129E-07,0.414,-5.239,-5.174,-5.308,31.69,2.864,5.429,0,220.3,79.31,102.1
"2025-02-25 02:50:00",181033,167,10.36,12.54,10.98,11.02,10.95,0.000907423,2.722269E-07,0.416,-5.17,-5.098,-5.222,31.93,2.228,5.459,0,210.5,79.3,102.1
"2025-02-25 02:55:00",181034,167,10.38,12.57,11.05,11.15,10.99,0.000680567,2.041701E-07,0.419,-5.098,-5.017,-5.142,31.65,3.247,5.684,0,216,79.29,102.1
"2025-02-25 03:00:00",181035,167,10.43,12.56,11.15,11.2,11.08,0.0007939951,2.381985E-07,0.421,-5.02,-4.945,-5.09,31.91,2.826,5.184,0,210.2,79.29,102.1
"2025-02-25 03:05:00",181036,167,10.47,12.54,11.05,11.12,10.99,0.001247706,3.743119E-07,0.421,-5.007,-4.927,-5.057,32.32,1.456,4.224,0,205.9,79.28,102.1
"2025-02-25 03:10:00",181037,167,10.49,12.58,10.99,11.05,10.95,0.0009641359,2.892407E-07,0.422,-4.98,-4.917,-5.024,32.04,1.888,4.038,0,224.1,79.28,102.1
"2025-02-25 03:15:00",181038,167,10.49,12.57,10.96,11.02,10.89,0.0009074205,2.722261E-07,0.422,-4.985,-4.923,-5.031,32.22,2.152,6.448,0,204.4,79.28,102.1
"2025-02-25 03:20:00",181039,167,10.49,12.56,10.98,11.13,10.92,0.001134273,3.402819E-07,0.423,-4.959,-4.859,-5.049,32.56,1.969,5.772,0,203.9,79.28,102.1
"2025-02-25 03:25:00",181040,167,10.49,12.54,10.95,10.98,10.85,0.0007939889,2.381967E-07,0.427,-4.831,-4.798,-4.882,32.89,2.069,5.596,0,221.8,79.28,102.1
"2025-02-25 03:30:00",181041,167,10.49,12.57,10.83,10.89,10.79,0.0009074137,2.722241E-07,0.428,-4.801,-4.742,-4.851,33.02,1.832,3.459,0,195.1,79.28,102.1
"2025-02-25 03:35:00",181042,167,10.47,12.56,10.74,10.82,10.67,0.0007939851,2.381956E-07,0.428,-4.801,-4.748,-4.831,33.27,1.528,4.381,0,161.3,79.27,102.1
"2025-02-25 03:40:00",181043,167,10.45,12.53,10.52,10.69,10.4,0.0009641236,2.892371E-07,0.427,-4.825,-4.785,-4.857,33.84,0.795,1.98,0,104.4,79.28,102.1
"2025-02-25 03:45:00",181044,167,10.38,12.56,10.31,10.43,10.27,0.0006805566,2.04167E-07,0.427,-4.826,-4.776,-4.87,34.09,1.025,1.842,0,127.4,79.28,102.1
"2025-02-25 03:50:00",181045,167,10.31,12.56,10.29,10.33,10.27,0.000850695,2.552085E-07,0.427,-4.83,-4.78,-4.849,34.12,0.905,2.019,0,143.3,79.26,102.1
"2025-02-25 03:55:00",181046,167,10.27,12.55,10.31,10.41,10.23,0.001190972,3.572916E-07,0.428,-4.812,-4.765,-4.856,34.02,1.249,5.292,0,151.5,79.27,102.1
"2025-02-25 04:00:00",181047,167,10.22,12.51,10.34,10.4,10.3,0.00113426,3.402781E-07,0.428,-4.803,-4.738,-4.849,34.23,1.183,1.921,0,118.2,79.26,102
"2025-02-25 04:05:00",181048,167,10.16,12.55,10.28,10.36,10.14,0.0006238451,1.871535E-07,0.43,-4.726,-4.659,-4.775,34.63,0.754,1.313,0,113.8,79.26,102.1
"2025-02-25 04:10:00",181049,167,10.09,12.56,10.11,10.15,10.07,0.001077555,3.232666E-07,0.431,-4.707,-4.659,-4.765,35.04,0.818,1.823,0,133.4,79.26,102
"2025-02-25 04:15:00",181050,167,10.02,12.51,10.05,10.14,10,0.0007939928,2.381979E-07,0.433,-4.647,-4.571,-4.685,35.15,1.017,2.626,0,132.1,79.27,102.1
"2025-02-25 04:20:00",181051,167,9.95,12.56,9.95,10.07,9.87,0.001077568,3.232703E-07,0.434,-4.632,-4.589,-4.672,35.37,0.876,2.675,0,162.2,79.27,102.1
"2025-02-25 04:25:00",181052,167,9.91,12.55,10.14,10.23,10,0.0007939992,2.381998E-07,0.434,-4.61,-4.572,-4.634,34.96,1.724,5.018,0,218.4,79.27,102.1
"2025-02-25 04:30:00",181053,167,9.86,12.54,10.24,10.33,10.14,0.0009641424,2.892427E-07,0.435,-4.582,-4.547,-4.63,34.8,1.943,4.763,0,211.8,79.27,102.1
"2025-02-25 04:35:00",181054,167,9.82,12.5,10.13,10.28,10.04,0.001134286,3.402857E-07,0.436,-4.567,-4.513,-4.609,35.43,1.51,4.39,0,194.1,79.27,102.1
"2025-02-25 04:40:00",181055,167,9.77,12.53,10.01,10.07,9.97,0.001361143,4.08343E-07,0.436,-4.548,-4.491,-4.592,35.48,1.88,4.351,0,187.8,79.26,102
"2025-02-25 04:45:00",181056,167,9.75,12.54,9.98,10.07,9.86,0.0003970005,1.191002E-07,0.436,-4.544,-4.478,-4.581,35.86,1.356,3.969,0,136.1,79.26,102
"2025-02-25 04:50:00",181057,167,9.73,12.51,9.79,9.91,9.69,0.0007372875,2.211862E-07,0.436,-4.55,-4.478,-4.585,36.3,0.769,1.989,0,120.8,79.27,102.1
"2025-02-25 04:55:00",181058,167,9.66,12.51,9.7,9.74,9.64,0.001020862,3.062586E-07,0.437,-4.53,-4.492,-4.57,36.33,1.215,3.136,0,134.5,79.26,102
"2025-02-25 05:00:00",181059,167,9.62,12.52,9.65,9.74,9.55,0.0009641512,2.892453E-07,0.436,-4.544,-4.517,-4.598,36.68,0.729,1.509,0,89.4,79.27,102.1
"2025-02-25 05:05:00",181060,167,9.52,12.54,9.55,9.61,9.51,0.0007940084,2.382025E-07,0.437,-4.53,-4.479,-4.558,36.58,1.023,1.744,0,97.5,79.27,102.1
"2025-02-25 05:10:00",181061,167,9.46,12.49,9.57,9.65,9.51,0.0006238658,1.871597E-07,0.437,-4.532,-4.465,-4.567,36.74,0.835,2.313,0,115,79.28,102.1
"2025-02-25 05:15:00",181062,167,9.39,12.54,9.53,9.61,9.45,0.001417878,4.253635E-07,0.437,-4.541,-4.488,-4.584,36.82,0.792,1.539,0,119.8,79.28,102.1
"2025-02-25 05:20:00",181063,167,9.32,12.54,9.41,9.48,9.38,0.0009074436,2.722331E-07,0.436,-4.558,-4.516,-4.585,37.09,0.99,2.205,0,89.5,79.27,102.1
"2025-02-25 05:25:00",181064,167,9.26,12.5,9.32,9.42,9.25,0.0009074456,2.722337E-07,0.437,-4.533,-4.481,-4.585,37.38,0.648,1.499,0,78.99,79.29,102.1
"2025-02-25 05:30:00",181065,167,9.15,12.51,9.18,9.29,9.08,0.0006238704,1.871611E-07,0.436,-4.55,-4.486,-4.588,37.8,0.821,1.529,0,72.1,79.29,102.1
"2025-02-25 05:35:00",181066,167,9.06,12.54,9.11,9.22,9.03,0.001077601,3.232803E-07,0.436,-4.556,-4.523,-4.596,37.42,0.956,2.185,0,100.4,79.28,102.1
"2025-02-25 05:40:00",181067,167,8.97,12.53,9.18,9.26,9.13,0.001020895,3.062686E-07,0.435,-4.584,-4.523,-4.639,37.53,0.784,1.823,0,84.7,79.28,102.1
"2025-02-25 05:45:00",181068,167,8.9,12.48,9.07,9.19,8.98,0.0006806051,2.041815E-07,0.435,-4.6,-4.541,-4.639,37.86,1.047,2.107,0,79.45,79.29,102.1
"2025-02-25 05:50:00",181069,167,8.81,12.53,9.04,9.1,8.98,0.0009642065,2.892619E-07,0.434,-4.616,-4.57,-4.643,37.53,0.924,2.254,0,131.4,79.29,102.1
"2025-02-25 05:55:00",181070,167,8.77,12.52,9.15,9.23,9.1,0.0003970308,1.191092E-07,0.433,-4.635,-4.578,-4.67,37.15,1.238,3.263,0,162.8,79.27,102.1
"2025-02-25 06:00:00",181071,167,8.75,12.49,9.31,9.36,9.23,0.0009075125,2.722537E-07,0.432,-4.687,-4.64,-4.743,36.74,1.049,4.253,0,191.6,79.29,102.1
"2025-02-25 06:05:00",181072,167,8.75,12.49,9.32,9.42,9.29,0.0007373628,2.212089E-07,0.429,-4.777,-4.694,-4.822,36.28,1.341,3.528,0,182.2,79.29,102.1
"2025-02-25 06:10:00",181073,167,8.77,12.52,9.44,9.55,9.42,0.0009075328,2.722598E-07,0.425,-4.891,-4.765,-4.956,35.72,2.664,5.664,0,202.3,79.29,102.1
"2025-02-25 06:15:00",181074,167,8.79,12.52,9.65,9.78,9.52,0.0005672124,1.701637E-07,0.42,-5.038,-4.878,-5.33,35.08,2.553,7.193,0,183.5,79.29,102.1
"2025-02-25 06:20:00",181075,167,8.83,12.49,9.65,9.73,9.57,0.0009642666,2.8928E-07,0.419,-5.071,-4.936,-5.46,33.89,2.538,5.39,0,210.5,79.29,102.1
"2025-02-25 06:25:00",181076,167,8.86,12.51,9.5,9.65,9.42,0.001418046,4.254137E-07,0.413,-5.263,-5.042,-5.565,35.32,1.175,2.803,0,132.8,79.29,102.1
"2025-02-25 06:30:00",181077,167,8.88,12.51,9.54,9.82,9.42,0.001304606,3.913819E-07,0.416,-5.173,-4.974,-5.635,33.99,2.593,6.713,0,199.4,79.29,102.1
"2025-02-25 06:35:00",181078,167,8.9,12.48,9.62,9.83,9.46,0.003573495,1.072049E-06,0.417,-5.153,-5.039,-5.263,35.32,1.276,3.273,0,160.2,79.29,102.1
"2025-02-25 06:40:00",181079,167,8.92,12.48,9.49,9.64,9.39,0.008281448,2.484434E-06,0.416,-5.182,-5.075,-5.397,35.02,2.094,5.263,0,179.1,79.29,102.1
"2025-02-25 06:45:00",181080,167,8.94,12.51,9.61,9.75,9.46,0.02308596,6.925788E-06,0.38,-6.397,-5.221,-7.947,27.88,1.731,5.018,0,162.4,79.28,102.1
"2025-02-25 06:50:00",181081,167,8.94,12.5,9.68,9.88,9.49,0.07884382,2.365315E-05,0.374,-6.611,-5.553,-8.12,33.78,1.601,5.204,0,178.9,79.29,102.1
"2025-02-25 06:55:00",181082,167,8.94,12.47,9.42,9.49,9.33,0.2972236,8.916707E-05,0.383,-6.26,-5.56,-6.726,33.88,1.412,3.048,0,138.2,79.29,102.1
"2025-02-25 07:00:00",181083,167,8.94,12.47,9.29,9.36,9.23,0.837103,0.0002511309,0.383,-6.281,-5.741,-6.841,32.02,1.163,4.273,0,174.6,79.29,102.1
"2025-02-25 07:05:00",181084,167,8.92,12.49,9.24,9.36,9.16,1.594567,0.00047837,0.37,-6.717,-6.475,-6.967,31.34,1.196,2.058,0,95.2,79.29,102.1
"2025-02-25 07:10:00",181085,167,8.86,12.5,9.07,9.16,9.01,2.742443,0.0008227328,0.36,-7.06,-6.944,-7.149,31.29,0.939,1.882,0,114.5,79.29,102.1
"2025-02-25 07:15:00",181086,167,8.81,12.47,9.14,9.24,9.03,4.358213,0.001307464,0.363,-6.967,-6.838,-7.093,31.31,1.648,3.773,0,125.9,79.29,102.1
"2025-02-25 07:20:00",181087,167,8.79,12.5,9.27,9.33,9.23,7.044839,0.002113452,0.352,-7.38,-6.955,-7.661,30.58,1.241,2.538,0,100.5,79.28,102.1
"2025-02-25 07:25:00",181088,167,8.77,12.5,9.11,9.23,9.03,10.17394,0.003052182,0.367,-6.816,-6.534,-7.155,31.34,1.099,2.421,0,123.5,79.28,102.1
"2025-02-25 07:30:00",181089,167,8.72,12.48,9.05,9.16,9.01,12.86179,0.003858537,0.355,-7.254,-7.002,-7.501,30.22,1.234,2.234,0,130.5,79.29,102.1
"2025-02-25 07:35:00",181090,167,8.72,12.48,9.05,9.11,9.01,14.86933,0.004460798,0.347,-7.553,-7.449,-7.659,29.98,1.064,1.862,0,85.2,79.29,102.1
"2025-02-25 07:40:00",181091,167,8.68,12.51,9.02,9.03,8.97,16.54203,0.00496261,0.347,-7.543,-7.367,-7.685,30.26,0.989,2.803,0,93.4,79.29,102.1
"2025-02-25 07:45:00",181092,167,8.66,12.52,8.85,8.95,8.79,18.01033,0.005403099,0.35,-7.44,-7.226,-7.597,31.42,0.935,1.715,0,92.6,79.29,102.1
"2025-02-25 07:50:00",181093,167,8.63,12.48,8.75,8.83,8.67,19.72954,0.005918861,0.356,-7.21,-7.15,-7.282,31.8,0.659,1.901,0,38.23,79.29,102.1
"2025-02-25 07:55:00",181094,167,8.61,12.53,8.66,8.77,8.61,64.77103,0.01943131,0.353,-7.309,-7.195,-7.562,30.69,1.163,2.234,0,99.8,79.29,102.1
"2025-02-25 08:00:00",181095,167,8.63,12.55,9.18,9.42,8.8,124.8588,0.03745764,0.347,-7.537,-7.435,-7.661,29.62,0.671,1.695,0,49.04,79.29,102.1
"2025-02-25 08:05:00",181096,167,8.7,12.55,9.5,9.55,9.46,107.4105,0.03222315,0.355,-7.262,-7.078,-7.442,30.18,0.836,1.48,0,114.2,79.29,102.1
"2025-02-25 08:10:00",181097,167,8.81,12.54,9.56,9.8,9.42,156.8435,0.04705305,0.359,-7.105,-7.032,-7.187,29.81,0.956,1.695,0,74.57,79.3,102.1
"2025-02-25 08:15:00",181098,167,9.01,12.57,10.05,10.19,9.85,172.921,0.05187631,0.356,-7.2,-7.003,-7.32,28.72,0.879,1.862,0,117.8,79.31,102.1
"2025-02-25 08:20:00",181099,167,9.3,12.57,10.35,10.62,10.14,186.7351,0.05602052,0.355,-7.265,-7.157,-7.465,27.68,0.593,1.401,0,67.38,79.32,102.1
"2025-02-25 08:25:00",181100,167,9.79,12.6,10.87,11.03,10.63,206.5972,0.06197917,0.355,-7.235,-6.963,-7.432,26.78,0.292,0.911,0,62.13,79.35,102.1
"2025-02-25 08:30:00",181101,167,10.43,12.69,10.95,11.12,10.86,215.4317,0.0646295,0.354,-7.301,-7.112,-7.436,27.14,0.473,1.245,0,64.08,79.35,102.1
"2025-02-25 08:35:00",181102,167,11.24,12.68,11.35,11.45,11.12,206.4418,0.06193253,0.367,-6.803,-6.55,-7.125,27.82,0.112,0.735,0,77.45,79.34,102.1
"2025-02-25 08:40:00",181103,167,12.16,12.75,11.52,11.7,11.35,249.0157,0.07470471,0.37,-6.709,-6.29,-7.011,27.43,0.36,1.323,0,112.5,79.36,102.1
"2025-02-25 08:45:00",181104,167,13.23,12.75,11.88,11.98,11.73,279.5829,0.08387488,0.368,-6.797,-6.501,-7.076,25.85,0.649,1.372,0,123.8,79.36,102.1
"2025-02-25 08:50:00",181105,167,14.37,12.79,11.89,11.99,11.81,295.142,0.08854259,0.362,-6.998,-6.82,-7.141,26.01,0.624,1.676,0,108,79.36,102.2
"2025-02-25 08:55:00",181106,167,15.55,12.79,12.13,12.25,11.96,302.7012,0.09081036,0.369,-6.733,-6.439,-6.921,25.74,0.301,1.225,0,81.1,79.38,102.2
"2025-02-25 09:00:00",181107,167,16.76,12.75,12.31,12.41,12.25,303.417,0.09102509,0.368,-6.792,-6.668,-6.901,25.76,0.539,1.666,0,138.4,79.39,102.2
"2025-02-25 09:05:00",181108,167,17.82,12.83,12.1,12.31,11.98,312.8207,0.09384621,0.373,-6.6,-6.321,-6.778,27.07,0.593,1.529,0,138.5,79.39,102.2
"2025-02-25 09:10:00",181109,167,18.77,12.84,12.13,12.21,12.07,324.5384,0.09736151,0.377,-6.456,-6.147,-6.646,26.66,0.962,2.421,0,138.3,79.4,102.2
"2025-02-25 09:15:00",181110,167,19.52,12.87,12.13,12.25,12.07,317.4069,0.09522209,0.378,-6.423,-6.296,-6.525,26.53,1.13,2.362,0,114.8,79.4,102.2
"2025-02-25 09:20:00",181111,167,20.15,12.89,12,12.17,11.87,345.45,0.103635,0.369,-6.74,-6.419,-6.899,26.33,0.646,1.764,0,127.3,79.4,102.2
"2025-02-25 09:25:00",181112,167,20.8,12.97,12.25,12.42,11.97,383.9039,0.1151712,0.367,-6.824,-6.541,-7.133,25.02,0.726,1.901,0,115.5,79.39,102.2
"2025-02-25 09:30:00",181113,167,21.42,13.05,12.35,12.42,12.26,373.8172,0.1121451,0.357,-7.19,-7.062,-7.335,25.24,1.311,2.95,0,137.7,79.41,102.2
"2025-02-25 09:35:00",181114,167,21.97,13.08,12.41,12.52,12.26,429.6185,0.1288855,0.36,-7.069,-6.881,-7.235,24.72,0.869,1.666,0,117.9,79.4,102.2
"2025-02-25 09:40:00",181115,167,22.5,13.36,12.51,12.67,12.36,454.8772,0.1364632,0.356,-7.226,-7.026,-7.528,23.73,0.886,2.244,0,103.7,79.41,102.2
"2025-02-25 09:45:00",181116,167,22.98,13.95,12.37,12.65,12.15,407.7203,0.1223161,0.332,-8.12,-7.647,-8.4,23.19,1.041,2.656,0,117.9,79.42,102.2
"2025-02-25 09:50:00",181117,167,23.29,13.9,12.08,12.18,11.99,431.8016,0.1295405,0.327,-8.3,-8.03,-8.55,22.78,0.428,1.245,0,95.7,79.42,102.2
"2025-02-25 09:55:00",181118,167,23.55,13.93,12.38,12.51,12.21,428.1373,0.1284412,0.327,-8.31,-7.871,-8.47,23.4,0.993,1.901,0,114.2,79.42,102.2
"2025-02-25 10:00:00",181119,167,23.75,13.93,12.52,12.64,12.44,405.8421,0.1217526,0.34,-7.811,-7.287,-8.15,24.08,0.712,2.195,0,116.6,79.42,102.2
"2025-02-25 10:05:00",181120,167,23.9,13.9,12.79,12.96,12.64,478.5382,0.1435615,0.362,-6.989,-6.737,-7.392,24.74,0.587,1.401,0,117.6,79.42,102.2
"2025-02-25 10:10:00",181121,167,24.13,13.91,12.94,13.06,12.86,512.8492,0.1538548,0.368,-6.779,-6.567,-7.055,24.22,0.579,1.392,0,104.9,79.42,102.2
"2025-02-25 10:15:00",181122,167,24.36,13.91,12.94,13.03,12.9,471.9099,0.141573,0.361,-7.047,-6.88,-7.232,24,0.374,1,0,100.1,79.42,102.2
"2025-02-25 10:20:00",181123,167,24.66,13.88,13.18,13.31,12.96,590.5035,0.177151,0.359,-7.1,-6.816,-7.378,23.84,0.457,1.548,0,106.7,79.43,102.2
"2025-02-25 10:25:00",181124,167,25.04,13.88,13.46,13.71,13.31,584.7524,0.1754257,0.361,-7.04,-6.791,-7.283,23.29,0.378,0.862,0,88.2,79.44,102.2
"2025-02-25 10:30:00",181125,167,25.43,13.88,13.82,14.01,13.68,567.9349,0.1703805,0.354,-7.272,-6.927,-7.692,22.58,0.79,2.911,0,88.3,79.44,102.2
"2025-02-25 10:35:00",181126,167,25.85,13.85,13.68,13.78,13.58,579.3687,0.1738106,0.356,-7.233,-6.885,-7.727,21.82,0.439,1.46,0,79.73,79.45,102.2
"2025-02-25 10:40:00",181127,167,26.19,13.83,13.43,13.7,13.22,537.4133,0.161224,0.342,-7.717,-7.457,-8.15,22.88,0.902,1.852,0,116.9,79.46,102.2
"2025-02-25 10:45:00",181128,167,26.37,13.85,13.28,13.45,13.19,478.6675,0.1436003,0.344,-7.655,-7.526,-7.846,22.5,0.791,1.607,0,134.9,79.46,102.2
"2025-02-25 10:50:00",181129,167,26.47,13.85,13.47,13.58,13.36,500.4578,0.1501373,0.345,-7.641,-7.21,-8.02,22.76,0.735,1.813,0,128.1,79.46,102.2
"2025-02-25 10:55:00",181130,167,26.47,13.82,13.63,13.8,13.4,460.1215,0.1380364,0.347,-7.539,-7.067,-7.919,21.76,0.558,1.833,0,117.9,79.45,102.2
"2025-02-25 11:00:00",181131,167,26.41,13.85,13.66,13.8,13.49,564.8339,0.1694502,0.334,-8.03,-7.505,-8.46,21.85,0.74,1.96,0,134.9,79.45,102.2
"2025-02-25 11:05:00",181132,167,26.37,13.85,13.49,13.61,13.41,641.5558,0.1924668,0.326,-8.36,-7.907,-8.61,20.51,0.593,1.137,0,87.8,79.44,102.2
"2025-02-25 11:10:00",181133,167,26.47,13.82,14,14.25,13.64,639.9861,0.1919958,0.318,-8.69,-8.23,-9.43,18.46,0.43,1.47,0,121.7,79.46,102.2
"2025-02-25 11:15:00",181134,167,26.59,13.83,14.06,14.28,13.38,546.7521,0.1640256,0.29,-9.85,-9.46,-10.24,18.39,0.891,2.509,0,176.8,79.45,102.2
"2025-02-25 11:20:00",181135,167,26.53,13.85,13.2,13.53,12.99,653.546,0.1960638,0.293,-9.7,-9.28,-10.09,19.5,0.563,1.597,0,129.3,79.44,102.2
"2025-02-25 11:25:00",181136,167,26.53,13.89,13.86,14.07,13.56,526.2379,0.1578714,0.284,-10.1,-9.37,-10.71,17.27,0.879,1.705,0,155.6,79.43,102.2
"2025-02-25 11:30:00",181137,167,26.28,13.86,12.49,13.64,11.93,525.3907,0.1576172,0.262,-11.14,-10.77,-11.39,18.31,1.527,3.273,0,189.1,79.43,102.2
"2025-02-25 11:35:00",181138,167,25.89,13.48,12.36,12.75,12.04,517.3005,0.1551902,0.271,-10.71,-10.41,-11.41,18.63,0.634,2.029,0,133.4,79.43,102.2
"2025-02-25 11:40:00",181139,167,25.52,13.51,12.53,12.83,11.98,497.2304,0.1491691,0.26,-11.24,-10.59,-11.91,17.6,0.92,2.45,0,139.5,79.42,102.2
"2025-02-25 11:45:00",181140,167,24.98,13.49,11.85,12.05,11.72,427.7752,0.1283326,0.248,-11.79,-11.66,-11.94,17.63,1.502,3.146,0,119.2,79.41,102.2
"2025-02-25 11:50:00",181141,167,24.45,13.55,12.08,12.37,11.95,419.4453,0.1258336,0.248,-11.8,-11.44,-12.17,17.79,0.745,2.195,0,84.6,79.42,102.2
"2025-02-25 11:55:00",181142,167,23.99,13.57,12.61,12.81,12.37,470.5076,0.1411523,0.257,-11.38,-11.21,-11.75,17.22,0.679,1.872,0,96.6,79.4,102.2
"2025-02-25 12:00:00",181143,167,23.67,13.57,13,13.26,12.86,500.4412,0.1501324,0.248,-11.79,-11.29,-12.07,15.97,0.922,2.019,0,119.9,79.4,102.2
"2025-02-25 12:05:00",181144,167,23.44,13.58,13.57,13.76,13.29,494.0968,0.148229,0.235,-12.51,-12.2,-12.9,14.44,1.209,2.528,0,124.3,79.38,102.2
"2025-02-25 12:10:00",181145,167,23.07,13.6,13.47,13.76,13.24,538.3713,0.1615114,0.191,-15.02,-13.14,-16.07,11.5,2.169,5.047,0,132.9,79.38,102.2
"2025-02-25 12:15:00",181146,167,22.78,13.6,13.7,13.89,13.32,717.0983,0.2151295,0.182,-15.59,-15.32,-15.97,11.61,0.959,2.45,0,113,79.39,102.2
"2025-02-25 12:20:00",181147,167,22.61,13.6,13.92,14.02,13.84,644.249,0.1932747,0.182,-15.6,-15.08,-16.08,11.06,0.521,1.303,0,101.5,79.41,102.2
"2025-02-25 12:25:00",181148,167,22.5,13.64,13.71,14.02,13.5,597.8813,0.1793644,0.178,-15.91,-15.43,-16.36,11.8,1.085,2.136,0,79.83,79.4,102.2
"2025-02-25 12:30:00",181149,167,22.33,13.64,13.5,13.57,13.4,690.631,0.2071893,0.179,-15.82,-15.44,-16.13,11.53,0.898,1.931,0,78.43,79.4,102.2
"2025-02-25 12:35:00",181150,167,22.22,13.6,13.7,13.96,13.44,509.5914,0.1528774,0.179,-15.79,-15.38,-16.3,11.2,0.96,2.871,0,106.3,79.4,102.2
"2025-02-25 12:40:00",181151,167,22.08,13.63,13.87,13.93,13.71,587.9877,0.1763963,0.191,-15.05,-14.5,-15.78,12.45,1.041,4.488,0,91.4,79.39,102.2
"2025-02-25 12:45:00",181152,167,22,13.64,13.64,13.8,13.57,554.1693,0.1662508,0.199,-14.52,-13.49,-15.11,13.71,1.098,2.832,0,123.2,79.38,102.2
"2025-02-25 12:50:00",181153,167,21.89,13.63,13.9,14.06,13.63,675.2039,0.2025612,0.214,-13.65,-13.23,-14.37,13.08,0.919,2.999,0,172.7,79.38,102.2
"2025-02-25 12:55:00",181154,167,21.78,13.63,13.47,13.63,13.34,545.8953,0.1637686,0.214,-13.66,-13.31,-14.25,14.12,0.662,2.244,0,83.6,79.38,102.2
"2025-02-25 13:00:00",181155,167,21.67,13.66,13.58,13.8,13.18,583.7285,0.1751186,0.208,-14,-13.28,-14.55,13.46,0.841,2.891,0,170.6,79.37,102.2
"2025-02-25 13:05:00",181156,167,21.48,13.67,13.15,13.31,13.04,588.3347,0.1765004,0.203,-14.26,-13.87,-14.54,13.8,0.901,2.744,0,114.8,79.37,102.2
"2025-02-25 13:10:00",181157,167,21.37,13.65,13.47,13.76,13.27,502.5118,0.1507536,0.207,-14.04,-13.76,-14.34,13.14,0.963,3.038,0,140,79.38,102.2
"2025-02-25 13:15:00",181158,167,21.26,13.68,13.77,13.81,13.75,543.1145,0.1629343,0.201,-14.4,-14.04,-14.67,12.62,0.767,2.146,0,107.2,79.38,102.2
"2025-02-25 13:20:00",181159,167,21.18,13.66,12.86,13.73,12.19,598.4854,0.1795456,0.186,-15.31,-14.6,-15.85,13,2.214,3.205,0,199,79.36,102.2
"2025-02-25 13:25:00",181160,167,21.04,13.64,12.29,12.39,12.18,507.7947,0.1523384,0.185,-15.43,-15.13,-15.74,12.81,0.696,1.597,0,131.9,79.37,102.2
"2025-02-25 13:30:00",181161,167,20.91,13.64,12.22,12.39,11.93,424.474,0.1273422,0.182,-15.63,-15.18,-16,12.65,2.418,3.793,0,270.5,79.37,102.2
"2025-02-25 13:35:00",181162,167,20.66,13.68,11.88,11.95,11.77,304.1616,0.09124849,0.177,-15.94,-15.77,-16.08,12.78,1.656,2.793,0,270.6,79.35,102.1
"2025-02-25 13:40:00",181163,167,20.34,13.69,11.59,11.74,11.47,322.7052,0.09681155,0.175,-16.06,-15.78,-16.24,12.73,1.963,3.371,0,257.8,79.34,102.1
"2025-02-25 13:45:00",181164,167,20,13.7,11.51,11.64,11.41,405.6143,0.1216843,0.175,-16.09,-15.79,-16.37,13.03,1.726,3.009,0,261.3,79.35,102.1
"2025-02-25 13:50:00",181165,167,19.73,13.71,11.78,11.87,11.67,469.1146,0.1407344,0.18,-15.73,-15.34,-16.03,13.14,1.755,2.675,0,188.8,79.34,102.1
"2025-02-25 13:55:00",181166,167,19.52,13.73,12.31,12.66,11.9,528.9911,0.1586974,0.191,-15.04,-14.6,-15.6,12.97,1.061,2.852,0,180.1,79.32,102.1
"2025-02-25 14:00:00",181167,167,19.31,13.71,12.4,12.56,12.3,514.5403,0.1543621,0.19,-15.08,-14.63,-15.4,13.57,2.654,5.429,0,136.7,79.32,102.1
"2025-02-25 14:05:00",181168,167,19.15,13.7,12.49,12.56,12.43,619.5453,0.1858636,0.188,-15.18,-14.72,-15.32,12.92,1.743,3.665,0,175.2,79.32,102.1
"2025-02-25 14:10:00",181169,167,19.08,13.72,12.47,12.6,12.33,615.4081,0.1846224,0.185,-15.43,-15.16,-15.68,13.1,1.941,3.009,0,262.3,79.32,102.1
"2025-02-25 14:15:00",181170,167,19,13.76,12.64,12.76,12.47,422.0145,0.1266043,0.193,-14.89,-14.62,-15.13,13.06,1.492,3.793,0,107.7,79.31,102.1
"2025-02-25 14:20:00",181171,167,18.95,13.73,12.99,13.14,12.78,417.5323,0.1252597,0.198,-14.6,-14.22,-14.94,12.76,0.377,1.117,0,96.3,79.32,102.1
"2025-02-25 14:25:00",181172,167,19.02,13.74,13.18,13.26,13.09,428.2628,0.1284788,0.192,-14.94,-14.52,-15.16,12.59,0.578,1.362,0,174.9,79.32,102.1
"2025-02-25 14:30:00",181173,167,19.13,13.73,13.24,13.34,13.13,354.8172,0.1064451,0.196,-14.71,-14.42,-15,12.84,0.303,1.264,0,84.6,79.32,102.1
"2025-02-25 14:35:00",181174,167,19.21,13.7,12.68,13.32,12.37,445.1435,0.133543,0.185,-15.38,-14.64,-15.62,12.65,0.956,2.675,0,239,79.32,102.1
"2025-02-25 14:40:00",181175,167,19.34,13.74,12.65,12.88,12.41,479.7329,0.1439199,0.193,-14.9,-14.43,-15.62,13.38,0.447,1.362,0,75.46,79.32,102.1
"2025-02-25 14:45:00",181176,167,19.55,13.73,13.07,13.25,12.89,461.119,0.1383357,0.196,-14.72,-14.3,-15.24,12.55,0.427,1.362,0,112.5,79.31,102.1
"2025-02-25 14:50:00",181177,167,19.76,13.68,13.33,13.48,13.22,421.3569,0.1264071,0.192,-14.98,-14.44,-15.52,12.1,0.591,2.176,0,119.6,79.32,102.1
"2025-02-25 14:55:00",181178,167,19.97,13.68,13.35,13.48,13.23,435.3714,0.1306114,0.189,-15.13,-14.44,-15.55,12.87,0.562,2.264,0,176.2,79.31,102.1
"2025-02-25 15:00:00",181179,167,20.15,13.69,13.22,13.63,12.59,391.6383,0.1174915,0.186,-15.36,-14.32,-16.28,11.97,1.353,3.254,0,236.6,79.31,102.1
"2025-02-25 15:05:00",181180,167,20.29,13.68,12.45,12.53,12.4,378.5527,0.1135658,0.178,-15.84,-15.53,-16.31,12.43,1.264,2.313,0,263.7,79.32,102.1
"2025-02-25 15:10:00",181181,167,20.37,13.64,12.54,12.72,12.36,329.6458,0.09889375,0.188,-15.22,-14.73,-15.66,13.05,0.577,1.333,0,145.3,79.31,102.1
"2025-02-25 15:15:00",181182,167,20.42,13.67,12.86,13.05,12.72,331.4125,0.09942377,0.193,-14.92,-14.58,-15.22,13.03,0.383,1.058,0,106.2,79.31,102.1
"2025-02-25 15:20:00",181183,167,20.5,13.67,13.07,13.23,12.92,319.9879,0.09599636,0.189,-15.15,-14.72,-15.84,12.95,0.815,2.842,0,145.8,79.3,102.1
"2025-02-25 15:25:00",181184,167,20.56,13.64,13.02,13.11,12.93,314.046,0.0942138,0.189,-15.14,-14.91,-15.41,12.5,0.674,1.656,0,134.2,79.3,102.1
"2025-02-25 15:30:00",181185,167,20.53,13.67,12.51,13.11,12.13,240.9007,0.0722702,0.171,-16.33,-15.49,-16.61,12.4,1.44,3.165,0,238.4,79.29,102.1
"2025-02-25 15:35:00",181186,167,20.4,13.7,12.35,12.55,12.16,308.0706,0.09242118,0.182,-15.6,-14.96,-16.06,13.09,0.513,1.784,0,126.5,79.28,102.1
"2025-02-25 15:40:00",181187,167,20.34,13.66,12.83,13.11,12.55,327.8138,0.09834415,0.192,-14.98,-14.53,-15.49,12.92,0.206,1.088,0,91.3,79.28,102.1
"2025-02-25 15:45:00",181188,167,20.4,13.68,13.26,13.36,13.14,324.6629,0.09739885,0.191,-15.01,-14.58,-15.56,12.32,0.162,1,0,98.1,79.28,102.1
"2025-02-25 15:50:00",181189,167,20.48,13.67,13.33,13.41,13.24,258.2822,0.07748466,0.188,-15.19,-14.78,-15.55,12.45,0.339,0.784,0,72.02,79.28,102.1
"2025-02-25 15:55:00",181190,167,20.53,13.66,13.13,13.29,13.05,247.1362,0.07414086,0.184,-15.5,-14.98,-15.94,12.5,0.255,1.225,0,92.8,79.28,102.1
"2025-02-25 16:00:00",181191,167,20.56,13.64,13.07,13.14,13.01,227.5399,0.06826198,0.178,-15.87,-15.17,-16.07,11.81,0.721,1.578,0,121.3,79.28,102.1
"2025-02-25 16:05:00",181192,167,20.53,13.66,12.95,13.03,12.9,240.295,0.07208851,0.178,-15.86,-15.65,-16.04,12.18,0.5,1.666,0,64.82,79.28,102.1
"2025-02-25 16:10:00",181193,167,20.48,13.66,12.91,12.96,12.86,275.6717,0.0827015,0.181,-15.69,-15.41,-15.95,11.99,0.353,1.107,0,85.5,79.27,102.1
"2025-02-25 16:15:00",181194,167,20.48,13.63,12.95,13.03,12.86,285.4982,0.08564945,0.182,-15.59,-15.31,-15.87,12.32,0.313,0.921,0,90.5,79.26,102.1
"2025-02-25 16:20:00",181195,167,20.5,13.66,12.97,13.03,12.91,224.071,0.0672213,0.181,-15.7,-15.39,-15.94,11.99,0.106,0.441,0,77.14,79.27,102.1
"2025-02-25 16:25:00",181196,167,20.5,13.67,12.9,12.98,12.83,218.1089,0.06543268,0.174,-16.18,-15.54,-16.89,11.57,0.336,0.911,0,110.1,79.27,102.1
"2025-02-25 16:30:00",181197,167,20.5,13.66,12.81,12.88,12.75,196.3758,0.05891274,0.168,-16.59,-16.3,-16.8,11.28,0.352,0.715,0,91.1,79.26,102
"2025-02-25 16:35:00",181198,167,20.42,13.64,12.65,12.72,12.62,176.6865,0.05300596,0.161,-17.11,-16.72,-17.45,10.68,0.485,1.774,0,152.5,79.26,102
"2025-02-25 16:40:00",181199,167,20.21,13.67,12.44,12.62,12.24,171.2888,0.05138665,0.154,-17.63,-17.3,-17.82,11.08,1.416,2.656,0,193.5,79.26,102
"2025-02-25 16:45:00",181200,167,19.89,13.7,12.19,12.26,12.13,167.501,0.05025029,0.158,-17.3,-16.93,-17.66,11.34,0.639,2.038,0,100.3,79.26,102
"2025-02-25 16:50:00",181201,167,19.63,13.7,12.17,12.23,12.13,153.4266,0.04602799,0.16,-17.11,-16.85,-17.31,11.42,0.636,2.019,0,105.4,79.27,102.1
"2025-02-25 16:55:00",181202,167,19.34,13.57,12.11,12.16,12.06,137.4678,0.04124036,0.16,-17.16,-16.79,-17.34,11.2,0.867,2.293,0,119.1,79.26,102.1
"2025-02-25 17:00:00",181203,167,19.05,13.73,12.06,12.1,12,141.2097,0.0423629,0.158,-17.33,-17.06,-17.82,11.47,0.775,3.41,0,138.8,79.26,102
"2025-02-25 17:05:00",181204,167,18.79,13.74,11.93,12,11.87,139.1859,0.04175577,0.158,-17.33,-16.97,-17.74,10.9,0.736,1.803,0,167.6,79.27,102.1
"2025-02-25 17:10:00",181205,167,18.53,13.72,11.92,11.97,11.88,139.4688,0.04184064,0.151,-17.8,-17.56,-18,10.71,1.214,2.577,0,228.9,79.27,102.1
"2025-02-25 17:15:00",181206,167,18.23,13.51,11.87,11.95,11.78,105.4319,0.03162958,0.155,-17.51,-17.25,-18,11.48,0.42,1.568,0,85.7,79.27,102.1
"2025-02-25 17:20:00",181207,167,17.97,13.35,11.76,11.82,11.72,86.87073,0.02606122,0.155,-17.54,-17.17,-17.76,11.1,0.544,2.381,0,131.2,79.28,102.1
"2025-02-25 17:25:00",181208,167,17.66,13.28,11.64,11.72,11.52,76.97324,0.02309197,0.154,-17.58,-17.37,-17.84,11.5,0.508,2.205,0,151.8,79.27,102.1
"2025-02-25 17:30:00",181209,167,17.36,13.35,11.47,11.56,11.43,91.10399,0.0273312,0.156,-17.43,-17.15,-17.71,11.37,1.069,3.401,0,192.5,79.28,102.1
"2025-02-25 17:35:00",181210,167,17.04,13.22,11.42,11.46,11.34,76.64419,0.02299326,0.153,-17.68,-17.45,-17.85,11.53,1.168,2.313,0,193.1,79.27,102.1
"2025-02-25 17:40:00",181211,167,16.71,13.09,11.44,11.49,11.36,61.00797,0.01830239,0.154,-17.6,-17.45,-17.77,11.53,0.812,2.156,0,228.3,79.27,102.1
"2025-02-25 17:45:00",181212,167,16.39,13.07,11.22,11.39,11,52.55953,0.01576786,0.156,-17.42,-17.19,-17.77,12.1,0.785,2.421,0,120.2,79.27,102.1
"2025-02-25 17:50:00",181213,167,16.02,13,10.72,11,10.49,41.34826,0.01240448,0.165,-16.81,-16.66,-17.12,12.84,1.415,2.45,0,145.1,79.27,102.1
"2025-02-25 17:55:00",181214,167,15.6,12.96,10.41,10.51,10.23,38.47838,0.01154351,0.16,-17.11,-16.9,-17.44,12.95,2.375,3.273,0,179.3,79.27,102.1
"2025-02-25 18:00:00",181215,167,15.21,12.9,10.31,10.48,10.18,33.42985,0.01002895,0.157,-17.36,-17.06,-17.73,12.59,1.987,3.283,0,188.1,79.27,102.1
"2025-02-25 18:05:00",181216,167,14.8,12.9,10.05,10.45,9.82,30.0166,0.00900498,0.16,-17.14,-17.06,-17.22,13.11,2.487,4.018,0,131.1,79.27,102.1
"2025-02-25 18:10:00",181217,167,14.37,12.84,9.75,9.86,9.69,21.97732,0.006593196,0.159,-17.24,-17.12,-17.35,13.17,2.989,3.871,0,150.5,79.26,102
"2025-02-25 18:15:00",181218,167,13.97,12.79,9.94,10.18,9.66,14.26349,0.004279046,0.155,-17.53,-17.31,-17.75,12.68,1.715,3.352,0,175.3,79.27,102.1
"2025-02-25 18:20:00",181219,167,13.56,12.76,10.01,10.07,9.96,11.96966,0.003590897,0.155,-17.49,-17.41,-17.59,12.71,0.925,2.166,0,126.4,79.27,102.1
"2025-02-25 18:25:00",181220,167,13.16,12.77,9.96,9.99,9.93,5.71951,0.001715853,0.155,-17.49,-17.38,-17.58,12.68,0.799,2.205,0,86.5,79.27,102.1
"2025-02-25 18:30:00",181221,167,12.81,12.75,9.77,9.93,9.67,5.429234,0.00162877,0.155,-17.53,-17.39,-17.69,12.84,0.285,0.833,0,109.2,79.27,102.1
"2025-02-25 18:35:00",181222,167,12.46,12.72,9.79,10.04,9.63,3.156802,0.0009470405,0.152,-17.76,-17.52,-17.92,12.3,1.068,2.597,0,230.8,79.27,102.1
"2025-02-25 18:40:00",181223,167,12.14,12.74,10.12,10.19,10.06,0.9586236,0.0002875871,0.151,-17.81,-17.69,-17.9,12.19,1.018,2.45,0,241.6,79.27,102.1
"2025-02-25 18:45:00",181224,167,11.89,12.72,10.2,10.31,10.09,0.3542295,0.0001062689,0.151,-17.85,-17.62,-18.02,12.3,1.017,3.048,0,170.3,79.26,102
"2025-02-25 18:50:00",181225,167,11.61,12.71,9.94,10.16,9.77,0.1072857,3.21857E-05,0.15,-17.93,-17.77,-18.07,12.52,0.515,1.97,0,172.9,79.27,102.1
"2025-02-25 18:55:00",181226,167,11.33,12.69,9.79,9.83,9.75,0.03498758,1.049627E-05,0.15,-17.92,-17.77,-18.06,12.32,0.761,1.784,0,191.4,79.27,102.1
"2025-02-25 19:00:00",181227,167,11.08,12.72,9.7,9.77,9.57,0.01264567,3.793701E-06,0.149,-18,-17.78,-18.08,12.67,0.922,2.401,0,98.9,79.27,102.1
"2025-02-25 19:05:00",181228,167,10.79,12.71,9.38,9.54,9.25,0.004876898,1.463069E-06,0.152,-17.77,-17.62,-17.89,12.98,1.324,2.352,0,89.1,79.27,102.1
"2025-02-25 19:10:00",181229,167,10.52,12.68,9.08,9.28,8.86,0.0024952,7.485599E-07,0.153,-17.7,-17.55,-17.81,13.58,2.549,4.684,0,105.9,79.28,102.1
"2025-02-25 19:15:00",181230,167,10.29,12.71,8.72,8.82,8.66,0.00136104,4.083118E-07,0.157,-17.39,-17.27,-17.56,13.96,4.563,5.586,0,89.2,79.28,102.1
"2025-02-25 19:20:00",181231,167,10.09,12.7,8.75,8.89,8.6,0.0009073701,2.72211E-07,0.158,-17.28,-17.2,-17.33,14.26,3.348,5.831,0,101.5,79.27,102.1
"2025-02-25 19:25:00",181232,167,9.88,12.69,8.47,8.56,8.24,0.0006238241,1.871472E-07,0.159,-17.22,-17.14,-17.35,14.67,3.588,5.214,0,103.5,79.27,102.1
"2025-02-25 19:30:00",181233,167,9.66,12.68,8.17,8.34,8.11,0.0008506756,2.552027E-07,0.159,-17.22,-17.14,-17.35,14.34,4.745,6.194,0,91.9,79.27,102.1
"2025-02-25 19:35:00",181234,167,9.5,12.69,8.31,8.47,8.14,0.0007372589,2.211777E-07,0.161,-17.05,-16.46,-17.4,15.65,4.931,6.615,0,91,79.26,102
"2025-02-25 19:40:00",181235,167,9.32,12.69,7.897,8.14,7.716,0.000964124,2.892372E-07,0.178,-15.9,-15.71,-16.3,17.15,4.882,6.889,0,93.8,79.26,102
"2025-02-25 19:45:00",181236,167,9.17,12.66,7.569,7.716,7.456,0.0007939973,2.381992E-07,0.183,-15.53,-15.44,-15.69,17.84,5.387,6.87,0,86.4,79.26,102
"2025-02-25 19:50:00",181237,167,8.99,12.68,7.441,7.556,7.326,0.00096416,2.89248E-07,0.183,-15.53,-15.15,-15.78,18.25,5.132,7.144,0,86.8,79.26,102.1
"2025-02-25 19:55:00",181238,167,8.83,12.69,7.378,7.523,7.197,0.0006805969,2.041791E-07,0.192,-14.96,-14.87,-15.16,19.04,4.312,5.958,0,102.1,79.26,102
"2025-02-25 20:00:00",181239,167,8.66,12.68,7.092,7.197,6.968,0.0009074826,2.722448E-07,0.194,-14.8,-14.58,-14.93,19.83,4.796,6.341,0,104.1,79.27,102.1
"2025-02-25 20:05:00",181240,167,8.48,12.65,6.96,7.034,6.903,0.001134376,3.403128E-07,0.199,-14.5,-14.07,-14.83,20.62,3.763,5.811,0,114.9,79.28,102.1
"2025-02-25 20:10:00",181241,167,8.28,12.68,6.886,7.067,6.74,0.0009075141,2.722542E-07,0.211,-13.82,-13.52,-14.07,21.96,3.221,4.675,0,115.3,79.28,102.1
"2025-02-25 20:15:00",181242,167,8.1,12.67,6.699,6.756,6.658,0.0003970427,1.191128E-07,0.22,-13.32,-13.16,-13.51,22.58,3.903,5.498,0,101.6,79.27,102.1
"2025-02-25 20:20:00",181243,167,7.927,12.65,6.714,6.805,6.609,0.00068065,2.04195E-07,0.224,-13.1,-12.92,-13.31,23.05,3.693,5.419,0,101.5,79.28,102.1
"2025-02-25 20:25:00",181244,167,7.774,12.64,6.787,6.871,6.642,0.0007940984,2.382295E-07,0.225,-13.04,-12.9,-13.17,23.02,4.452,5.86,0,98.5,79.28,102.1
"2025-02-25 20:30:00",181245,167,7.641,12.67,6.628,6.773,6.544,0.0007941032,2.38231E-07,0.226,-12.98,-12.85,-13.08,22.97,3.798,5.704,0,93.3,79.28,102.1
"2025-02-25 20:35:00",181246,167,7.532,12.67,6.785,6.89,6.643,0.0009642718,2.892816E-07,0.223,-13.13,-13.06,-13.21,22.41,4.489,6.458,0,87.3,79.28,102.1
"2025-02-25 20:40:00",181247,167,7.421,12.65,6.722,6.874,6.548,0.001077719,3.233159E-07,0.225,-12.99,-12.85,-13.16,23.38,4.115,5.272,0,93.2,79.29,102.1
"2025-02-25 20:45:00",181248,167,7.311,12.64,6.446,6.58,6.287,0.0008508331,2.552499E-07,0.23,-12.76,-12.62,-12.9,24.37,3.722,5.89,0,90.2,79.29,102.1
"2025-02-25 20:50:00",181249,167,7.202,12.66,6.361,6.435,6.288,0.001134446,3.403337E-07,0.235,-12.49,-12.4,-12.61,24.58,4.763,7.007,0,103.7,79.28,102.1
"2025-02-25 20:55:00",181250,167,7.049,12.66,6.376,6.419,6.289,0.0005672234,1.70167E-07,0.232,-12.62,-12.46,-12.77,24.36,4.061,5.89,0,91.5,79.28,102.1
"2025-02-25 21:00:00",181251,167,6.963,12.63,6.348,6.42,6.289,0.0006239463,1.871839E-07,0.235,-12.46,-12.39,-12.58,24.55,4.873,6.811,0,89.2,79.29,102.1
"2025-02-25 21:05:00",181252,167,6.875,12.66,6.245,6.42,6.093,0.001077726,3.233177E-07,0.237,-12.39,-12.31,-12.5,25.13,2.789,4.606,0,107.1,79.29,102.1
"2025-02-25 21:10:00",181253,167,6.744,12.65,5.958,6.06,5.831,0.0005672242,1.701673E-07,0.237,-12.37,-12.24,-12.57,25.26,2.752,4.126,0,93.4,79.29,102.1
"2025-02-25 21:15:00",181254,167,6.635,12.65,5.83,5.962,5.504,0.0006239468,1.87184E-07,0.241,-12.17,-11.31,-12.53,28.59,2.57,3.773,0,102.6,79.29,102.1
"2025-02-25 21:20:00",181255,167,6.482,12.62,5.061,5.455,4.882,0.0003403349,1.021005E-07,0.265,-10.98,-10.81,-11.24,30.19,2.448,3.783,0,113.9,79.29,102.1
"2025-02-25 21:25:00",181256,167,6.33,12.65,5.122,5.275,4.931,0.001021009,3.063028E-07,0.253,-11.55,-11.13,-12.05,27.44,3.025,5.174,0,109.5,79.3,102.1
"2025-02-25 21:30:00",181257,167,6.156,12.65,5.246,5.537,4.587,0.0008508489,2.552546E-07,0.258,-11.34,-9.4,-12.31,35.08,3.142,6.223,0,115.1,79.3,102.1
"2025-02-25 21:35:00",181258,167,6.005,12.62,4.155,4.522,3.932,0.0002268962,6.806885E-08,0.3,-9.43,-8.84,-10.4,36.31,3.033,4.096,0,124.9,79.31,102.1
"2025-02-25 21:40:00",181259,167,5.831,12.62,4.06,4.325,3.932,0.001134496,3.403487E-07,0.271,-10.71,-9.71,-12.29,32.74,1.992,3.969,0,137.4,79.31,102.1
"2025-02-25 21:45:00",181260,167,5.637,12.64,3.96,4.309,3.605,0.001134515,3.403543E-07,0.301,-9.39,-8.87,-10.68,39.61,2.895,4.782,0,153.1,79.31,102.1
"2025-02-25 21:50:00",181261,167,5.463,12.64,3.178,3.606,2.822,0.000567266,1.701798E-07,0.337,-7.933,-7.646,-8.72,45.81,3.047,4.351,0,141.9,79.31,102.1
"2025-02-25 21:55:00",181262,167,5.246,12.61,2.726,2.822,2.659,0.0003970932,1.19128E-07,0.34,-7.801,-7.472,-8.22,44.25,4.051,5.38,0,147.3,79.32,102.1
"2025-02-25 22:00:00",181263,167,5.031,12.61,2.887,3.07,2.791,0.001077843,3.233528E-07,0.31,-8.98,-8.28,-9.44,40.27,1.82,3.665,0,148,79.33,102.1
"2025-02-25 22:05:00",181264,167,4.794,12.62,2.84,3.087,2.449,0.0006240241,1.872072E-07,0.333,-8.09,-7.19,-9.2,48.53,2.517,4.969,0,133,79.32,102.1
"2025-02-25 22:10:00",181265,167,4.579,12.64,2.284,2.433,2.122,0.0004538405,1.361522E-07,0.356,-7.198,-7.07,-7.311,50.37,3.242,5.498,0,135.8,79.32,102.1
"2025-02-25 22:15:00",181266,167,4.385,12.61,2.305,2.63,2.139,0.0009644199,2.89326E-07,0.336,-7.98,-7.13,-8.92,42.39,2.772,3.832,0,133.5,79.32,102.1
"2025-02-25 22:20:00",181267,167,4.193,12.63,2.651,2.728,2.597,0.0009076946,2.723084E-07,0.321,-8.56,-8.31,-8.97,43.26,2.648,4.479,0,122.9,79.32,102.1
"2025-02-25 22:25:00",181268,167,4.021,12.63,2.529,2.696,2.335,0.0004538505,1.361552E-07,0.33,-8.19,-7.803,-8.57,46.14,3.014,4.469,0,133.9,79.32,102.1
"2025-02-25 22:30:00",181269,167,3.827,12.63,2.415,2.499,2.352,0.0009077042,2.723113E-07,0.324,-8.44,-8.12,-8.74,43.78,2.863,3.969,0,134.7,79.32,102.1
"2025-02-25 22:35:00",181270,167,3.678,12.59,2.519,2.565,2.434,0.000397122,1.191366E-07,0.305,-9.21,-8.83,-9.41,41.91,1.656,3.146,0,150.3,79.34,102.1
"2025-02-25 22:40:00",181271,167,3.549,12.63,2.626,2.696,2.565,0.0008509779,2.552933E-07,0.296,-9.58,-8.7,-10.28,43.08,1.085,3.832,0,148.2,79.35,102.1
"2025-02-25 22:45:00",181272,167,3.4,12.62,2.437,2.598,2.188,0.0006240516,1.872155E-07,0.326,-8.34,-7.972,-8.7,46.88,2.12,3.028,0,113.8,79.34,102.1
"2025-02-25 22:50:00",181273,167,3.271,12.59,2.006,2.205,1.844,0.0006240521,1.872156E-07,0.348,-7.502,-7.188,-7.957,51.13,3.237,5.459,0,111.8,79.34,102.1
"2025-02-25 22:55:00",181274,167,3.142,12.59,1.869,1.91,1.844,0.000964445,2.893335E-07,0.357,-7.18,-7.115,-7.234,51.28,3.715,5.41,0,93.5,79.33,102.1
"2025-02-25 23:00:00",181275,167,2.993,12.6,1.757,1.844,1.648,0.0003403925,1.021178E-07,0.358,-7.144,-7.06,-7.198,52.28,3.368,5.204,0,101.4,79.33,102.1
"2025-02-25 23:05:00",181276,167,2.865,12.61,1.519,1.615,1.402,0.0008509815,2.552944E-07,0.365,-6.899,-6.73,-7.117,54.39,3.623,5.694,0,99.3,79.32,102.1
"2025-02-25 23:10:00",181277,167,2.758,12.58,1.358,1.452,1.321,0.0008509817,2.552945E-07,0.371,-6.684,-6.596,-6.813,55.33,4.753,7.115,0,97.4,79.32,102.1
"2025-02-25 23:15:00",181278,167,2.63,12.59,1.208,1.321,1.141,0.0007375174,2.212552E-07,0.375,-6.549,-6.487,-6.655,56.48,4.886,6.703,0,92.5,79.33,102.1
"2025-02-25 23:20:00",181279,167,2.503,12.61,1.133,1.19,1.124,0.0006807857,2.042357E-07,0.377,-6.457,-6.405,-6.529,57.03,4.99,8.03,0,94.5,79.32,102.1
"2025-02-25 23:25:00",181280,167,2.395,12.6,1.098,1.157,1.059,0.0002269294,6.807883E-08,0.377,-6.481,-6.416,-6.529,56.64,4.931,7.232,0,88,79.33,102.1
"2025-02-25 23:30:00",181281,167,2.288,12.57,1.098,1.19,1.059,0.001134653,3.40396E-07,0.375,-6.534,-6.482,-6.565,56.7,4.108,5.38,0,90.5,79.35,102.1
"2025-02-25 23:35:00",181282,167,2.182,12.6,1.134,1.191,1.092,0.0005673318,1.701995E-07,0.376,-6.515,-6.384,-6.61,57,4.065,6.115,0,95.7,79.35,102.1
"2025-02-25 23:40:00",181283,167,2.096,12.6,1.097,1.159,1.06,0.000624073,1.872219E-07,0.376,-6.497,-6.439,-6.595,56.98,4.171,6.076,0,93.5,79.35,102.1
"2025-02-25 23:45:00",181284,167,1.99,12.57,1.032,1.128,0.932,0.0006240817,1.872245E-07,0.376,-6.506,-6.457,-6.561,57.55,3.863,5.439,0,89,79.36,102.1
"2025-02-25 23:50:00",181285,167,1.884,12.55,0.934,0.982,0.868,0.0008510301,2.55309E-07,0.374,-6.556,-6.502,-6.595,57.42,3.729,5.88,0,104,79.37,102.2
"2025-02-25 23:55:00",181286,167,1.798,12.6,0.879,0.934,0.835,0.001475131,4.425395E-07,0.374,-6.574,-6.513,-6.637,57.32,3.949,5.762,0,99.8,79.37,102.2
"2025-02-26 00:00:00",181287,167,1.712,12.59,0.883,0.933,0.836,0.0009645172,2.893552E-07,0.373,-6.612,-6.555,-6.662,57.47,3.013,4.694,0,118.7,79.36,102.1
"2025-02-26 00:05:00",181288,167,1.629,12.56,0.786,0.885,0.738,0.0006808406,2.042522E-07,0.373,-6.616,-6.564,-6.663,57.88,2.371,4.351,0,124.8,79.38,102.2
"2025-02-26 00:10:00",181289,167,1.543,12.56,0.713,0.771,0.658,0.000851058,2.553174E-07,0.372,-6.64,-6.542,-6.698,57.83,1.992,3.842,0,150.5,79.38,102.2
"2025-02-26 00:15:00",181290,167,1.48,12.59,0.684,0.739,0.641,0.0005673731,1.702119E-07,0.371,-6.677,-6.633,-6.707,57.64,2.233,3.704,0,129.5,79.39,102.2
"2025-02-26 00:20:00",181291,167,1.394,12.59,0.699,0.741,0.675,0.0007943218,2.382965E-07,0.369,-6.758,-6.677,-6.805,57.19,3.332,4.978,0,102.2,79.39,102.2
"2025-02-26 00:25:00",181292,167,1.308,12.55,0.689,0.758,0.644,0.0006808459,2.042538E-07,0.368,-6.781,-6.709,-6.847,57.7,3.414,5.282,0,93.7,79.38,102.2
"2025-02-26 00:30:00",181293,167,1.267,12.58,0.684,0.743,0.677,0.0005673714,1.702114E-07,0.37,-6.712,-6.641,-6.745,57.67,4.04,5.596,0,105.2,79.38,102.2
"2025-02-26 00:35:00",181294,167,1.202,12.58,0.618,0.695,0.58,0.0006241092,1.872328E-07,0.367,-6.818,-6.661,-6.936,57.1,3.135,5.694,0,107.9,79.37,102.2
"2025-02-26 00:40:00",181295,167,1.138,12.56,0.58,0.646,0.548,0.0006808472,2.042542E-07,0.362,-7.006,-6.918,-7.075,56.64,2.914,4.234,0,98.9,79.37,102.2
"2025-02-26 00:45:00",181296,167,1.096,12.55,0.549,0.614,0.483,0.0008510624,2.553187E-07,0.359,-7.1,-7.053,-7.153,56.42,4.337,8.7,0,97.1,79.37,102.2
"2025-02-26 00:50:00",181297,167,1.032,12.58,0.513,0.581,0.467,0.0008510679,2.553204E-07,0.36,-7.065,-7.018,-7.12,56.76,5.134,8.58,0,93,79.36,102.2
"2025-02-26 00:55:00",181298,167,1.012,12.57,0.463,0.483,0.418,0.0007375987,2.212796E-07,0.359,-7.111,-7.068,-7.176,56.85,5.882,8.93,0,92.1,79.36,102.2
"2025-02-26 01:00:00",181299,167,0.969,12.55,0.4,0.45,0.352,0.0007376076,2.212823E-07,0.358,-7.13,-7.089,-7.172,57.1,6.468,8.41,0,91.2,79.37,102.2
"2025-02-26 01:05:00",181300,167,0.926,12.54,0.298,0.385,0.221,0.0007376156,2.212847E-07,0.357,-7.18,-7.126,-7.23,57.51,6.34,8.63,0,90,79.37,102.2
"2025-02-26 01:10:00",181301,167,0.903,12.57,0.241,0.287,0.221,0.0005674029,1.702209E-07,0.356,-7.217,-7.107,-7.304,56.83,6.459,8.2,0,93,79.38,102.2
"2025-02-26 01:15:00",181302,167,0.863,12.56,0.233,0.287,0.221,0.0007376361,2.212908E-07,0.353,-7.327,-7.255,-7.391,56.58,6.631,8.79,0,94.1,79.37,102.2
"2025-02-26 01:20:00",181303,167,0.82,12.54,0.172,0.254,0.123,0.0006809002,2.042701E-07,0.351,-7.39,-7.354,-7.428,56.85,6.365,8.49,0,91.5,79.37,102.2
"2025-02-26 01:25:00",181304,167,0.777,12.57,0.127,0.156,0.123,0.001305066,3.915198E-07,0.348,-7.507,-7.44,-7.546,56.36,6.359,8.75,0,93.4,79.38,102.2
"2025-02-26 01:30:00",181305,167,0.757,12.56,0.098,0.156,0.057,0.0009078786,2.723636E-07,0.348,-7.51,-7.452,-7.564,56.66,6.609,9.58,0,89.6,79.39,102.2
"2025-02-26 01:35:00",181306,167,0.714,12.54,0.065,0.123,0.025,0.001078115,3.234346E-07,0.35,-7.423,-7.319,-7.496,57.56,7.174,9.24,0,96.4,79.39,102.2
"2025-02-26 01:40:00",181307,167,0.671,12.52,0.012,0.09,-0.041,0.0007376681,2.213004E-07,0.352,-7.357,-7.282,-7.405,57.65,6.227,8.41,0,95.5,79.4,102.2
"2025-02-26 01:45:00",181308,167,0.608,12.55,-0.054,0.025,-0.106,0.0006809327,2.042798E-07,0.351,-7.388,-7.319,-7.424,57.7,6.672,8.82,0,91.3,79.4,102.2
"2025-02-26 01:50:00",181309,167,0.565,12.55,-0.103,-0.041,-0.139,0.0005107045,1.532114E-07,0.349,-7.465,-7.403,-7.522,57.56,6.677,8.67,0,85,79.39,102.2
"2025-02-26 01:55:00",181310,167,0.522,12.51,-0.11,-0.074,-0.139,0.0007376914,2.213074E-07,0.346,-7.589,-7.495,-7.667,56.75,6.998,9.53,0,92.9,79.4,102.2
"2025-02-26 02:00:00",181311,167,0.501,12.56,-0.126,-0.041,-0.172,0.0007944396,2.383319E-07,0.342,-7.743,-7.597,-7.867,56.12,6.712,10.28,0,93,79.41,102.2
"2025-02-26 02:05:00",181312,167,0.458,12.54,-0.165,-0.106,-0.172,0.00039722,1.19166E-07,0.336,-7.945,-7.811,-8.01,55.52,5.945,8.3,0,98.2,79.42,102.2
"2025-02-26 02:10:00",181313,167,0.415,12.55,-0.201,-0.139,-0.237,0.001134914,3.404743E-07,0.335,-8.01,-7.968,-8.05,55.54,6.295,10.43,0,95.6,79.42,102.2
"2025-02-26 02:15:00",181314,167,0.373,12.51,-0.204,-0.172,-0.237,0.001021423,3.064268E-07,0.336,-7.972,-7.892,-8.04,55.76,5.981,8.16,0,92.9,79.43,102.2
"2025-02-26 02:20:00",181315,167,0.352,12.55,-0.264,-0.205,-0.352,0.0005674573,1.702372E-07,0.333,-8.07,-7.973,-8.18,55.43,6.112,8.42,0,94.2,79.43,102.2
"2025-02-26 02:25:00",181316,167,0.309,12.55,-0.314,-0.237,-0.368,0.0006242057,1.872617E-07,0.325,-8.38,-8.19,-8.55,53.72,6.283,9.56,0,94.5,79.42,102.2
"2025-02-26 02:30:00",181317,167,0.266,12.5,-0.344,-0.27,-0.385,0.0006242091,1.872627E-07,0.317,-8.7,-8.51,-8.98,52.16,5.618,9.76,0,93.4,79.43,102.2
"2025-02-26 02:35:00",181318,167,0.223,12.52,-0.37,-0.319,-0.418,0.0007377071,2.213121E-07,0.309,-9.05,-8.96,-9.14,51.72,5.778,7.869,0,94.9,79.43,102.2
"2025-02-26 02:40:00",181319,167,0.181,12.54,-0.391,-0.352,-0.434,0.0006809657,2.042897E-07,0.308,-9.06,-9.01,-9.13,52.11,6.396,9.16,0,91.5,79.43,102.2
"2025-02-26 02:45:00",181320,167,0.138,12.54,-0.463,-0.368,-0.532,0.0008512149,2.553645E-07,0.31,-9.01,-8.93,-9.07,52.95,5.309,7.673,0,98,79.43,102.2
"2025-02-26 02:50:00",181321,167,0.097,12.5,-0.508,-0.467,-0.549,0.000737724,2.213172E-07,0.315,-8.8,-8.71,-8.92,53.47,4.841,9.04,0,96.9,79.43,102.2
"2025-02-26 02:55:00",181322,167,0.054,12.52,-0.514,-0.499,-0.549,0.0006242329,1.872699E-07,0.314,-8.81,-8.74,-8.92,53.63,4.755,7.997,0,96.5,79.43,102.2
"2025-02-26 03:00:00",181323,167,0.011,12.52,-0.583,-0.532,-0.631,0.0007944838,2.383451E-07,0.315,-8.79,-8.71,-8.84,54,3.552,5.459,0,99.7,79.42,102.2
"2025-02-26 03:05:00",181324,167,-0.052,12.5,-0.57,-0.532,-0.598,0.0004539923,1.361977E-07,0.315,-8.8,-8.72,-8.86,53.44,3.852,6.488,0,104.4,79.43,102.2
"2025-02-26 03:10:00",181325,167,-0.095,12.49,-0.605,-0.532,-0.663,0.0007944869,2.383461E-07,0.308,-9.07,-8.85,-9.4,51.25,3.736,5.831,0,89.9,79.43,102.2
"2025-02-26 03:15:00",181326,167,-0.158,12.52,-0.602,-0.565,-0.631,0.0009079844,2.723953E-07,0.295,-9.63,-9.43,-9.85,49.79,4.083,5.958,0,92.8,79.43,102.2
"2025-02-26 03:20:00",181327,167,-0.201,12.51,-0.58,-0.499,-0.631,0.0005674906,1.702472E-07,0.288,-9.94,-9.8,-10.13,48.6,4.761,7.017,0,94.2,79.42,102.2
"2025-02-26 03:25:00",181328,167,-0.244,12.49,-0.644,-0.598,-0.696,0.0005674921,1.702476E-07,0.28,-10.31,-10.19,-10.41,47.52,4.454,7.272,0,92.8,79.43,102.2
"2025-02-26 03:30:00",181329,167,-0.267,12.5,-0.631,-0.565,-0.663,0.0008512421,2.553726E-07,0.274,-10.56,-10.42,-10.63,46.59,4.865,6.517,0,99.7,79.43,102.2
"2025-02-26 03:35:00",181330,167,-0.33,12.51,-0.629,-0.565,-0.696,0.0006242481,1.872744E-07,0.271,-10.72,-10.63,-10.8,46.21,4.935,7.713,0,93.2,79.42,102.2
"2025-02-26 03:40:00",181331,167,-0.35,12.52,-0.629,-0.565,-0.696,0.0005675013,1.702504E-07,0.265,-10.97,-10.84,-11.06,45.42,4.328,7.232,0,101.3,79.43,102.2
"2025-02-26 03:45:00",181332,167,-0.393,12.48,-0.699,-0.663,-0.729,0.0009647571,2.894271E-07,0.26,-11.2,-11.06,-11.38,44.22,4.221,6.037,0,96.4,79.43,102.2
"2025-02-26 03:50:00",181333,167,-0.416,12.5,-0.668,-0.631,-0.696,0.0009647617,2.894285E-07,0.256,-11.41,-11.33,-11.5,43.67,4.307,6.938,0,82.2,79.44,102.2
"2025-02-26 03:55:00",181334,167,-0.436,12.51,-0.687,-0.598,-0.729,0.0006242594,1.872778E-07,0.253,-11.55,-11.43,-11.77,42.96,3.495,5.968,0,93.3,79.44,102.2
"2025-02-26 04:00:00",181335,167,-0.479,12.48,-0.744,-0.696,-0.794,0.0007945151,2.383545E-07,0.248,-11.79,-11.73,-11.85,42.89,3.158,5.125,0,103.4,79.46,102.2
"2025-02-26 04:05:00",181336,167,-0.522,12.48,-0.844,-0.745,-0.925,0.0005107608,1.532282E-07,0.245,-11.94,-11.87,-12,42.77,3.486,5.508,0,87.5,79.44,102.2
"2025-02-26 04:10:00",181337,167,-0.563,12.5,-0.876,-0.827,-0.925,0.0005107617,1.532285E-07,0.243,-12.06,-11.99,-12.12,42.2,3.078,4.518,0,91.2,79.44,102.2
"2025-02-26 04:15:00",181338,167,-0.606,12.51,-0.842,-0.794,-0.86,0.0006810165,2.043049E-07,0.242,-12.13,-12.05,-12.18,42.09,3.434,5.4,0,93.6,79.43,102.2
"2025-02-26 04:20:00",181339,167,-0.649,12.47,-0.832,-0.794,-0.86,0.001021526,3.064577E-07,0.242,-12.11,-12.06,-12.16,41.95,3.274,4.42,0,97.2,79.43,102.2
"2025-02-26 04:25:00",181340,167,-0.692,12.5,-0.77,-0.696,-0.827,0.0009647749,2.894324E-07,0.241,-12.19,-12.13,-12.23,41.54,4.274,6.252,0,95.6,79.43,102.2
"2025-02-26 04:30:00",181341,167,-0.712,12.5,-0.798,-0.729,-0.827,0.0007377694,2.213308E-07,0.239,-12.28,-12.17,-12.35,41.27,3.787,5.233,0,89.2,79.44,102.2
"2025-02-26 04:35:00",181342,167,-0.755,12.5,-0.81,-0.762,-0.827,0.0009080241,2.724072E-07,0.238,-12.34,-12.27,-12.41,41.11,3.384,4.978,0,89.8,79.45,102.2
"2025-02-26 04:40:00",181343,167,-0.777,12.46,-0.777,-0.696,-0.86,0.001191782,3.575345E-07,0.235,-12.48,-12.39,-12.53,40.45,3.789,5.302,0,82.7,79.45,102.2
"2025-02-26 04:45:00",181344,167,-0.798,12.48,-0.707,-0.598,-0.762,0.001078279,3.234836E-07,0.233,-12.57,-12.51,-12.62,39.84,3.761,6.115,0,89.6,79.46,102.2
"2025-02-26 04:50:00",181345,167,-0.798,12.47,-0.678,-0.598,-0.729,0.0007377697,2.213309E-07,0.232,-12.63,-12.58,-12.67,40.07,3.397,4.92,0,82.2,79.45,102.2
"2025-02-26 04:55:00",181346,167,-0.82,12.46,-0.685,-0.631,-0.729,0.001248533,3.7456E-07,0.231,-12.68,-12.56,-12.74,39.77,3.156,4.871,0,83,79.46,102.3
"2025-02-26 05:00:00",181347,167,-0.82,12.48,-0.61,-0.565,-0.696,0.001078279,3.234836E-07,0.232,-12.65,-12.6,-12.7,39.74,4.194,5.811,0,86,79.46,102.2
"2025-02-26 05:05:00",181348,167,-0.82,12.47,-0.637,-0.499,-0.729,0.0006242667,1.8728E-07,0.231,-12.7,-12.58,-12.8,39.55,3.801,6.145,0,89.3,79.46,102.2
"2025-02-26 05:10:00",181349,167,-0.82,12.48,-0.723,-0.68,-0.794,0.00113503,3.405091E-07,0.228,-12.83,-12.78,-12.91,39.44,4.321,6.478,0,84.4,79.46,102.2
"2025-02-26 05:15:00",181350,167,-0.82,12.45,-0.719,-0.631,-0.762,0.0005107637,1.532291E-07,0.227,-12.89,-12.78,-12.99,38.76,4.386,5.939,0,87.4,79.46,102.2
"2025-02-26 05:20:00",181351,167,-0.82,12.48,-0.674,-0.631,-0.696,0.0009647758,2.894327E-07,0.226,-12.94,-12.86,-12.98,39.03,3.97,5.586,0,81,79.47,102.3
"2025-02-26 05:25:00",181352,167,-0.82,12.47,-0.707,-0.663,-0.729,0.0007945212,2.383564E-07,0.227,-12.93,-12.88,-12.98,39.04,3.802,5.635,0,78.65,79.47,102.3
"2025-02-26 05:30:00",181353,167,-0.82,12.44,-0.706,-0.631,-0.762,0.0006242667,1.8728E-07,0.226,-12.95,-12.88,-12.98,39.09,3.622,4.998,0,79.8,79.48,102.3
"2025-02-26 05:35:00",181354,167,-0.82,12.45,-0.752,-0.696,-0.794,0.0005675151,1.702545E-07,0.227,-12.93,-12.88,-12.97,39.25,3.632,5.341,0,77.71,79.49,102.3
"2025-02-26 05:40:00",181355,167,-0.82,12.47,-0.753,-0.712,-0.762,0.001021527,3.064582E-07,0.226,-12.96,-12.9,-13,39.09,4.447,7.497,0,80.6,79.48,102.3
"2025-02-26 05:45:00",181356,167,-0.798,12.47,-0.77,-0.696,-0.893,0.0003972606,1.191782E-07,0.228,-12.88,-12.82,-12.95,39.85,4.065,6.096,0,78.13,79.48,102.3
"2025-02-26 05:50:00",181357,167,-0.798,12.43,-0.9,-0.843,-0.925,0.0003405091,1.021527E-07,0.228,-12.84,-12.77,-12.87,40.12,3.951,5.508,0,76.43,79.49,102.3
"2025-02-26 05:55:00",181358,167,-0.82,12.46,-0.974,-0.893,-1.056,0.0009080243,2.724073E-07,0.229,-12.8,-12.73,-12.85,40.4,4.21,5.537,0,79.87,79.49,102.3
"2025-02-26 06:00:00",181359,167,-0.82,12.47,-1.007,-0.942,-1.056,0.0007377697,2.213309E-07,0.229,-12.78,-12.71,-12.82,40.61,3.988,6.439,0,78.17,79.48,102.3
"2025-02-26 06:05:00",181360,167,-0.841,12.42,-1.095,-1.024,-1.155,0.0006242667,1.8728E-07,0.231,-12.72,-12.65,-12.77,41.21,4.288,6.488,0,86.2,79.49,102.3
"2025-02-26 06:10:00",181361,167,-0.884,12.44,-1.22,-1.155,-1.286,0.001248533,3.7456E-07,0.233,-12.6,-12.55,-12.67,41.76,4.297,5.625,0,94.8,79.5,102.3
"2025-02-26 06:15:00",181362,167,-0.904,12.43,-1.237,-1.187,-1.269,0.0006810182,2.043055E-07,0.233,-12.56,-12.5,-12.61,41.75,4.451,6.987,0,90.5,79.49,102.3
"2025-02-26 06:20:00",181363,167,-0.947,12.46,-1.238,-1.187,-1.269,0.0007945212,2.383564E-07,0.233,-12.58,-12.51,-12.64,41.61,3.942,5.606,0,92.5,79.49,102.3
"2025-02-26 06:25:00",181364,167,-0.99,12.4,-1.248,-1.187,-1.285,0.001078279,3.234836E-07,0.232,-12.62,-12.58,-12.65,41.69,4.552,5.88,0,93.2,79.49,102.3
"2025-02-26 06:30:00",181365,167,-1.033,12.44,-1.234,-1.154,-1.285,0.001986303,5.958909E-07,0.232,-12.62,-12.59,-12.66,41.54,4.523,5.841,0,92.7,79.5,102.3
"2025-02-26 06:35:00",181366,167,-1.053,12.45,-1.195,-1.154,-1.236,0.004086109,1.225833E-06,0.232,-12.66,-12.62,-12.71,41.3,4.282,6.497,0,92.8,79.5,102.3
"2025-02-26 06:40:00",181367,167,-1.076,12.43,-1.139,-1.055,-1.17,0.01225833,3.677498E-06,0.231,-12.7,-12.64,-12.73,41.05,4.333,7.477,0,86.6,79.51,102.3
"2025-02-26 06:45:00",181368,167,-1.096,12.41,-1.112,-1.055,-1.153,0.03785326,1.135598E-05,0.229,-12.78,-12.72,-12.84,40.59,4.211,6.213,0,86.2,79.52,102.3
"2025-02-26 06:50:00",181369,167,-1.096,12.44,-1.073,-0.957,-1.186,0.129734,3.892019E-05,0.229,-12.8,-12.73,-12.85,41,3.988,5.331,0,87,79.52,102.3
"2025-02-26 06:55:00",181370,167,-1.119,12.44,-1.177,-1.12,-1.219,0.4709808,0.0001412943,0.23,-12.76,-12.72,-12.81,40.7,4.362,6.507,0,86.1,79.53,102.3
"2025-02-26 07:00:00",181371,167,-1.119,12.4,-1.085,-1.038,-1.121,1.238886,0.0003716657,0.229,-12.81,-12.69,-12.85,40.86,4.752,5.831,0,89.8,79.53,102.3
"2025-02-26 07:05:00",181372,167,-1.139,12.42,-1.249,-1.104,-1.381,2.540992,0.0007622977,0.23,-12.74,-12.67,-12.79,41.65,4.212,6.831,0,85.7,79.55,102.3
"2025-02-26 07:10:00",181373,167,-1.159,12.43,-1.31,-1.267,-1.366,4.419581,0.001325874,0.231,-12.67,-12.61,-12.72,41.74,4.046,5.802,0,81.9,79.54,102.3
"2025-02-26 07:15:00",181374,167,-1.182,12.44,-1.316,-1.267,-1.381,6.924932,0.00207748,0.232,-12.64,-12.59,-12.69,41.68,4.455,5.792,0,88.7,79.55,102.3
"2025-02-26 07:20:00",181375,167,-1.182,12.41,-1.228,-1.152,-1.284,9.424897,0.002827469,0.231,-12.71,-12.64,-12.76,41.63,3.805,6.644,0,84.9,79.56,102.3
"2025-02-26 07:25:00",181376,167,-1.182,12.44,-1.2,-1.086,-1.332,11.70372,0.003511118,0.23,-12.75,-12.66,-12.79,41.03,3.679,5.576,0,87.9,79.57,102.4
"2025-02-26 07:30:00",181377,167,-1.202,12.45,-1.181,-1.117,-1.249,13.79012,0.004137037,0.228,-12.83,-12.73,-12.9,40.7,2.811,4.557,0,86.3,79.57,102.4
"2025-02-26 07:35:00",181378,167,-1.182,12.43,-1.206,-1.085,-1.298,15.67592,0.004702776,0.229,-12.78,-12.7,-12.86,40.97,4.289,6.027,0,78.91,79.58,102.4
"2025-02-26 07:40:00",181379,167,-1.159,12.41,-1.133,-1.085,-1.167,17.38955,0.005216866,0.23,-12.75,-12.68,-12.8,41.08,4.107,6.586,0,84.8,79.58,102.4
"2025-02-26 07:45:00",181380,167,-1.119,12.45,-1.175,-1.118,-1.217,18.9002,0.00567006,0.231,-12.71,-12.64,-12.76,41.27,4.501,7.262,0,85.2,79.58,102.4
"2025-02-26 07:50:00",181381,167,-1.096,12.45,-1.179,-1.118,-1.25,20.27904,0.006083713,0.232,-12.64,-12.6,-12.71,41.68,4.819,7.624,0,82.1,79.6,102.4
"2025-02-26 07:55:00",181382,167,-1.053,12.43,-1.176,-1.02,-1.283,84.96204,0.02548861,0.233,-12.61,-12.49,-12.66,41.41,4.265,6.017,0,84.3,79.6,102.4
"2025-02-26 08:00:00",181383,167,-0.969,12.51,-0.908,-0.791,-1.053,132.2673,0.0396802,0.235,-12.47,-12.38,-12.57,40.95,3.978,5.88,0,84.7,79.61,102.4
"2025-02-26 08:05:00",181384,167,-0.861,12.53,-0.675,-0.594,-0.774,147.0958,0.04412875,0.238,-12.33,-12.25,-12.41,40.67,4.402,6.419,0,92.7,79.61,102.4
"2025-02-26 08:10:00",181385,167,-0.692,12.51,-0.494,-0.448,-0.561,162.1493,0.04864479,0.24,-12.24,-12.16,-12.33,40.67,4.672,7.477,0,96,79.61,102.4
"2025-02-26 08:15:00",181386,167,-0.479,12.5,-0.416,-0.334,-0.531,177.0889,0.05312667,0.242,-12.14,-12.09,-12.22,41.05,4.974,8.09,0,95.3,79.63,102.4
"2025-02-26 08:20:00",181387,167,-0.181,12.53,-0.367,-0.269,-0.498,192.1936,0.05765809,0.244,-12,-11.91,-12.12,40.97,4.997,6.929,0,92.8,79.63,102.4
"2025-02-26 08:25:00",181388,167,0.16,12.57,-0.394,-0.351,-0.45,207.0023,0.06210068,0.245,-11.95,-11.89,-12.04,41.38,5.519,7.007,0,88.5,79.64,102.4
"2025-02-26 08:30:00",181389,167,0.585,12.61,-0.388,-0.237,-0.466,223.077,0.0669231,0.244,-12.03,-11.9,-12.15,40.81,4.651,7.928,0,88.3,79.65,102.4
"2025-02-26 08:35:00",181390,167,1.118,12.66,-0.17,-0.008,-0.303,238.532,0.07155958,0.244,-12.03,-11.92,-12.1,40.67,4.389,6.84,0,85.4,79.66,102.4
"2025-02-26 08:40:00",181391,167,1.712,12.71,-0.22,-0.14,-0.336,254.0902,0.07622707,0.243,-12.09,-11.96,-12.2,40.18,4.714,7.007,0,91.1,79.66,102.4
"2025-02-26 08:45:00",181392,167,2.331,12.75,-0.028,0.021,-0.206,270.0651,0.08101954,0.243,-12.06,-11.98,-12.17,39.91,4.602,6.556,0,88.4,79.66,102.5
"2025-02-26 08:50:00",181393,167,3.014,12.74,-0.022,0.066,-0.099,285.9052,0.08577156,0.241,-12.18,-12.05,-12.29,39.73,5.316,7.281,0,84.5,79.66,102.4
"2025-02-26 08:55:00",181394,167,3.655,12.75,0.072,0.144,0.014,301.5409,0.09046227,0.242,-12.1,-12.05,-12.16,39.28,4.585,7.252,0,83.8,79.66,102.4
"2025-02-26 09:00:00",181395,167,4.299,12.75,0.063,0.144,-0.004,316.9925,0.09509775,0.241,-12.16,-12.07,-12.27,39.21,5.247,7.311,0,85.7,79.65,102.4
"2025-02-26 09:05:00",181396,167,4.923,12.7,0.127,0.24,0.011,332.4411,0.09973234,0.241,-12.18,-12.01,-12.37,39.1,6.145,8.27,0,91.2,79.65,102.4
"2025-02-26 09:10:00",181397,167,5.463,12.75,0.193,0.335,0.059,348.3828,0.1045148,0.241,-12.17,-12.08,-12.26,38.41,5.85,7.889,0,91.6,79.66,102.4
"2025-02-26 09:15:00",181398,167,5.982,12.79,0.409,0.53,0.237,363.8264,0.1091479,0.241,-12.15,-12,-12.39,38.13,4.857,6.282,0,88.6,79.66,102.4
"2025-02-26 09:20:00",181399,167,6.504,12.84,0.513,0.691,0.33,379.142,0.1137426,0.241,-12.18,-12.01,-12.36,38.03,5.136,7.428,0,87.3,79.67,102.5
"2025-02-26 09:25:00",181400,167,6.983,12.89,0.516,0.688,0.33,393.5453,0.1180636,0.244,-12.01,-11.75,-12.29,38.82,4.689,7.164,0,92.1,79.67,102.5
"2025-02-26 09:30:00",181401,167,7.487,13.04,0.865,0.949,0.721,408.3284,0.1224985,0.249,-11.74,-11.68,-11.88,37.89,4.926,6.096,0,96.3,79.67,102.5
"2025-02-26 09:35:00",181402,167,7.95,13.12,0.926,1.013,0.784,422.7919,0.1268376,0.246,-11.92,-11.76,-12.08,38.28,4.829,6.889,0,92.2,79.67,102.5
"2025-02-26 09:40:00",181403,167,8.35,13.55,0.965,1.143,0.751,437.4,0.13122,0.25,-11.73,-11.55,-11.9,37.48,4.127,5.802,0,92.9,79.69,102.5
"2025-02-26 09:45:00",181404,167,8.79,14.4,1.325,1.664,1.109,451.8855,0.1355656,0.249,-11.77,-11.63,-11.89,36,3.275,5.086,0,86.7,79.69,102.5
"2025-02-26 09:50:00",181405,167,9.17,14.38,1.327,1.631,1.008,465.247,0.1395741,0.244,-12.02,-11.86,-12.21,36.81,4.272,6.948,0,86.1,79.69,102.5
"2025-02-26 09:55:00",181406,167,9.48,14.37,0.897,1.105,0.712,478.921,0.1436763,0.245,-11.96,-11.8,-12.2,38.18,4.912,7.791,0,81.6,79.69,102.5
"2025-02-26 10:00:00",181407,167,9.71,14.35,0.946,1.119,0.744,492.5421,0.1477626,0.247,-11.85,-11.75,-11.97,37.12,4.238,6.439,0,99.4,79.7,102.5
"2025-02-26 10:05:00",181408,167,9.93,14.36,1.29,1.493,1.037,505.5337,0.1516601,0.248,-11.81,-11.62,-11.97,36.84,3.524,6.017,0,83.9,79.7,102.5
"2025-02-26 10:10:00",181409,167,10.18,14.38,1.295,1.492,1.049,518.1796,0.1554539,0.245,-11.94,-11.81,-12.07,37.11,4.173,5.664,0,85,79.69,102.5
"2025-02-26 10:15:00",181410,167,10.31,14.31,1.004,1.163,0.869,530.1891,0.1590567,0.246,-11.92,-11.77,-12.04,37.33,4.859,7.419,0,88.9,79.7,102.5
"2025-02-26 10:20:00",181411,167,10.4,14.35,1.034,1.147,0.901,542.1396,0.1626419,0.248,-11.82,-11.7,-11.93,37.68,4.811,6.194,0,84.5,79.7,102.5
"2025-02-26 10:25:00",181412,167,10.49,14.33,1.234,1.424,0.966,553.608,0.1660824,0.249,-11.78,-11.53,-11.92,37.03,4.978,7.566,0,85.9,79.69,102.5
"2025-02-26 10:30:00",181413,167,10.58,14.34,1.372,1.588,1.097,565.3758,0.1696127,0.247,-11.84,-11.64,-12.06,35.64,4.532,6.938,0,88.3,79.69,102.5
"2025-02-26 10:35:00",181414,167,10.67,14.31,1.423,1.653,1.162,576.8118,0.1730435,0.239,-12.25,-12.03,-12.46,35.34,4.322,6.527,0,80.4,79.69,102.5
"2025-02-26 10:40:00",181415,167,10.81,14.34,1.628,1.816,1.391,587.0819,0.1761246,0.241,-12.15,-12.03,-12.22,35.61,4.614,7.213,0,89.8,79.69,102.5
"2025-02-26 10:45:00",181416,167,10.93,14.35,1.48,1.653,1.293,596.7956,0.1790387,0.241,-12.15,-11.99,-12.31,35.42,5.129,6.252,0,96.6,79.7,102.5
"2025-02-26 10:50:00",181417,167,11.02,14.32,1.792,2.078,1.358,606.4434,0.181933,0.244,-12,-11.86,-12.22,34.56,3.923,6.527,0,91.2,79.72,102.5
"2025-02-26 10:55:00",181418,167,11.13,14.34,1.906,2.209,1.718,616.8356,0.1850507,0.243,-12.07,-11.86,-12.26,35.16,4.767,6.88,0,88,79.71,102.5
"2025-02-26 11:00:00",181419,167,11.2,14.34,1.676,1.783,1.62,625.6234,0.187687,0.246,-11.92,-11.75,-12.06,35.88,5.409,6.978,0,90.4,79.71,102.5
"2025-02-26 11:05:00",181420,167,11.15,13.95,1.489,1.783,1.227,634.2229,0.1902669,0.248,-11.81,-11.5,-12.04,36.43,5.478,7.879,0,89.2,79.7,102.5
"2025-02-26 11:10:00",181421,167,11.11,13.93,1.868,2.192,1.652,642.1855,0.1926557,0.25,-11.71,-11.48,-11.88,35.12,4.966,7.869,0,91.9,79.72,102.5
"2025-02-26 11:15:00",181422,167,11.06,13.94,1.864,2.176,1.718,650.2276,0.1950683,0.251,-11.65,-11.52,-11.82,36.07,5.418,7.487,0,88.1,79.72,102.5
"2025-02-26 11:20:00",181423,167,10.97,13.94,1.762,1.915,1.588,657.7726,0.1973318,0.252,-11.63,-11.51,-11.74,35.98,4.833,6.605,0,88,79.72,102.5
"2025-02-26 11:25:00",181424,167,10.83,13.92,1.883,1.947,1.784,665.1962,0.1995588,0.251,-11.68,-11.59,-11.77,35.8,5.332,6.889,0,81.5,79.72,102.5
"2025-02-26 11:30:00",181425,167,10.67,13.98,1.932,2.045,1.833,672.3246,0.2016974,0.249,-11.76,-11.6,-11.89,35.72,4.43,6.419,0,80.9,79.72,102.5
"2025-02-26 11:35:00",181426,167,10.54,13.97,2.013,2.47,1.865,678.3834,0.203515,0.252,-11.59,-11.36,-11.73,35.2,4.563,6.713,0,92.1,79.72,102.5
"2025-02-26 11:40:00",181427,167,10.43,13.98,2.601,2.896,2.372,684.3005,0.2052901,0.251,-11.64,-11.39,-11.84,34.44,4.713,6.801,0,91.4,79.72,102.5
"2025-02-26 11:45:00",181428,167,10.29,13.94,2.517,2.699,2.372,689.5859,0.2068758,0.253,-11.58,-11.44,-11.74,34.9,4.169,5.968,0,87.6,79.72,102.5
"2025-02-26 11:50:00",181429,167,10.18,13.98,2.821,3.076,2.372,694.6758,0.2084028,0.259,-11.28,-11.08,-11.59,33.65,3.941,5.625,0,94.4,79.71,102.5
"2025-02-26 11:55:00",181430,167,10.04,14,2.646,2.864,2.244,700.8149,0.2102445,0.248,-11.8,-11.52,-12.14,34.68,4.797,7.174,0,85.4,79.71,102.5
"2025-02-26 12:00:00",181431,167,9.84,13.98,2.179,2.276,2.113,704.7781,0.2114334,0.248,-11.8,-11.58,-12.05,35.04,5.519,6.713,0,89.5,79.72,102.5
"2025-02-26 12:05:00",181432,167,9.64,13.98,2.482,2.802,2.147,707.841,0.2123523,0.254,-11.52,-11.24,-11.76,34.13,4.325,6.135,0,86.7,79.72,102.5
"2025-02-26 12:10:00",181433,167,9.39,14.02,2.335,2.492,2.083,711.3015,0.2133904,0.258,-11.34,-11.09,-11.72,36.46,4.267,6.85,0,94.9,79.72,102.5
"2025-02-26 12:15:00",181434,167,9.15,14.03,2.792,3.132,2.28,713.7998,0.21414,0.26,-11.2,-10.99,-11.36,34.62,3.856,5.39,0,89.6,79.72,102.5
"2025-02-26 12:20:00",181435,167,8.9,13.99,2.621,3.099,2.251,715.9661,0.2147898,0.259,-11.25,-11.08,-11.43,36.05,5.335,7.419,0,101.1,79.72,102.5
"2025-02-26 12:25:00",181436,167,8.68,14.04,2.837,3.071,2.284,718.3845,0.2155154,0.26,-11.22,-10.83,-11.45,34.45,3.695,4.91,0,91,79.72,102.5
"2025-02-26 12:30:00",181437,167,8.48,14.06,3.504,3.956,2.908,721.251,0.2163753,0.266,-10.95,-10.69,-11.27,32.4,2.504,4.567,0,91.4,79.72,102.5
"2025-02-26 12:35:00",181438,167,8.39,14.05,3.911,3.989,3.792,723.2434,0.216973,0.255,-11.48,-11.15,-11.79,31.28,2.603,4.214,0,90.3,79.72,102.5
"2025-02-26 12:40:00",181439,167,8.33,14.04,3.411,4.022,2.812,724.0643,0.2172193,0.249,-11.77,-11.4,-12.06,32.92,4.342,6.497,0,92,79.71,102.5
"2025-02-26 12:45:00",181440,167,8.26,14.06,3.076,3.335,2.746,724.0969,0.2172291,0.244,-11.99,-11.65,-12.22,32.57,4.767,7.174,0,100.2,79.71,102.5
"2025-02-26 12:50:00",181441,167,8.17,14.06,3.025,3.401,2.714,723.1946,0.2169584,0.248,-11.81,-11.35,-12.08,33.03,3.884,5.792,0,93.4,79.7,102.5
"2025-02-26 12:55:00",181442,167,8.08,14.03,3.109,3.401,2.943,722.1603,0.2166481,0.255,-11.45,-11.08,-11.93,32.53,3.987,5.478,0,93.6,79.71,102.5
"2025-02-26 13:00:00",181443,167,8.02,14.04,3.289,3.5,2.943,721.8425,0.2165527,0.251,-11.67,-11.39,-11.99,32.84,2.666,4.351,0,100.6,79.71,102.5
"2025-02-26 13:05:00",181444,167,7.97,14.06,3.62,3.86,3.402,720.887,0.2162661,0.252,-11.61,-11.34,-12.02,31.01,2.983,4.812,0,103.2,79.7,102.5
"2025-02-26 13:10:00",181445,167,7.97,14.07,3.681,3.86,3.467,719.2939,0.2157882,0.25,-11.69,-11.41,-12.03,31.04,2.592,5.4,0,95.7,79.71,102.5
"2025-02-26 13:15:00",181446,167,7.993,14.03,3.453,3.664,3.222,717.0008,0.2151002,0.251,-11.64,-11.35,-11.99,31.07,3.048,5.351,0,96.8,79.7,102.5
"2025-02-26 13:20:00",181447,167,7.993,14.07,3.898,4.188,3.598,714.0076,0.2142023,0.248,-11.82,-11.54,-12.23,30.5,2.915,4.645,0,133.6,79.7,102.5
"2025-02-26 13:25:00",181448,167,7.993,14.06,4.097,4.237,3.877,711.1339,0.2133402,0.252,-11.63,-11.42,-11.82,30.66,3.441,5.331,0,133.8,79.69,102.5
"2025-02-26 13:30:00",181449,167,7.993,14.07,4.114,4.236,3.974,706.7806,0.2120342,0.25,-11.69,-11.56,-11.88,31.01,2.897,5.988,0,138.4,79.69,102.5
"2025-02-26 13:35:00",181450,167,7.993,14.04,4.103,4.384,3.86,702.6038,0.2107811,0.252,-11.62,-11.4,-12.08,29.62,2.343,4.694,0,122.9,79.69,102.5
"2025-02-26 13:40:00",181451,167,8.02,14.07,4.033,4.318,3.794,698.5919,0.2095776,0.245,-11.95,-11.64,-12.35,30.6,2.734,6.262,0,123.4,79.69,102.5
"2025-02-26 13:45:00",181452,167,8.04,14.07,4.436,4.776,4.023,694.2842,0.2082853,0.248,-11.82,-11.75,-11.95,28.72,2.781,4.449,0,151.8,79.68,102.5
"2025-02-26 13:50:00",181453,167,8.06,14.05,4.847,5.038,4.743,688.5084,0.2065525,0.245,-11.98,-11.9,-12.09,28.18,3.013,4.537,0,155.1,79.68,102.5
"2025-02-26 13:55:00",181454,167,8.1,14.05,5.053,5.349,4.809,682.4821,0.2047446,0.247,-11.87,-11.65,-12.03,28.75,2.266,4.194,0,114.6,79.68,102.5
"2025-02-26 14:00:00",181455,167,8.21,14.07,4.467,4.841,4.105,677.1216,0.2031365,0.239,-12.26,-11.8,-12.77,29.57,3.777,5.929,0,87.5,79.68,102.5
"2025-02-26 14:05:00",181456,167,8.3,14.07,4.048,4.236,3.794,669.5873,0.2008762,0.242,-12.11,-11.88,-12.33,29.35,4.76,6.203,0,91.8,79.68,102.5
"2025-02-26 14:10:00",181457,167,8.39,14.04,3.922,4.121,3.729,662.8383,0.1988515,0.243,-12.08,-11.84,-12.26,29.83,4.733,6.762,0,98,79.69,102.5
"2025-02-26 14:15:00",181458,167,8.5,14.05,4.025,4.121,3.827,656.2772,0.1968832,0.241,-12.15,-11.98,-12.28,29.84,4.117,5.949,0,93.8,79.69,102.5
"2025-02-26 14:20:00",181459,167,8.59,14.07,3.942,4.121,3.827,649.1982,0.1947595,0.241,-12.15,-12.05,-12.32,30.26,4.343,6.047,0,84,79.69,102.5
"2025-02-26 14:25:00",181460,167,8.68,14.04,3.724,3.827,3.532,640.5428,0.1921629,0.245,-11.97,-11.84,-12.1,31.42,4.525,6.889,0,86,79.69,102.5
"2025-02-26 14:30:00",181461,167,8.79,14,3.646,3.892,3.45,631.7795,0.1895338,0.25,-11.72,-11.62,-11.87,31.04,4.583,6.086,0,92.6,79.69,102.5
"2025-02-26 14:35:00",181462,167,8.9,14.04,3.657,3.86,3.532,622.1738,0.1866522,0.247,-11.86,-11.74,-11.99,31.34,4.442,6.635,0,99.3,79.7,102.5
"2025-02-26 14:40:00",181463,167,9.06,14.04,4.026,4.318,3.729,613.3365,0.1840009,0.249,-11.76,-11.6,-11.95,30.52,3.497,5.998,0,104.5,79.69,102.5
"2025-02-26 14:45:00",181464,167,9.26,13.99,4.113,4.187,4.023,604.7153,0.1814146,0.245,-11.98,-11.77,-12.13,29.73,3.694,5.606,0,105.1,79.7,102.5
"2025-02-26 14:50:00",181465,167,9.5,13.99,4.248,4.416,4.072,593.9033,0.178171,0.248,-11.79,-11.57,-12.05,30.09,2.768,5.292,0,98.1,79.7,102.5
"2025-02-26 14:55:00",181466,167,9.77,14.01,4.726,4.972,4.449,583.6783,0.1751035,0.253,-11.57,-11.41,-11.66,28.91,2.323,3.724,0,120.3,79.69,102.5
"2025-02-26 15:00:00",181467,167,10.06,13.96,5.097,5.233,4.972,572.4262,0.1717279,0.252,-11.61,-11.54,-11.74,28.62,2.58,4.057,0,144.3,79.7,102.5
"2025-02-26 15:05:00",181468,167,10.34,13.95,4.593,4.904,4.313,561.0922,0.1683277,0.249,-11.75,-11.63,-11.83,30.05,2.927,5.253,0,136.3,79.69,102.5
"2025-02-26 15:10:00",181469,167,10.61,13.98,4.422,4.607,4.246,549.9315,0.1649794,0.249,-11.78,-11.64,-11.9,29.86,3.44,5.086,0,115.2,79.69,102.5
"2025-02-26 15:15:00",181470,167,10.9,13.95,4.053,4.279,3.918,537.53,0.161259,0.246,-11.92,-11.81,-12.04,30.38,3.484,6.39,0,95.1,79.7,102.5
"2025-02-26 15:20:00",181471,167,11.2,13.91,4.086,4.226,4.014,525.0554,0.1575166,0.25,-11.73,-11.6,-11.89,30.42,2.982,5.135,0,90.4,79.71,102.5
"2025-02-26 15:25:00",181472,167,11.52,13.91,4.09,4.209,3.914,512.431,0.1537293,0.249,-11.76,-11.66,-11.97,30.54,2.963,4.606,0,84.8,79.71,102.5
"2025-02-26 15:30:00",181473,167,11.86,13.92,4.03,4.256,3.781,499.436,0.1498308,0.251,-11.69,-11.6,-11.76,31.22,3.686,5.341,0,97.7,79.7,102.5
"2025-02-26 15:35:00",181474,167,12.19,13.85,3.815,3.912,3.764,485.9992,0.1457998,0.251,-11.65,-11.51,-11.76,31.11,3.355,5.027,0,98.5,79.71,102.5
"2025-02-26 15:40:00",181475,167,12.53,13.89,4.034,4.173,3.781,473.2656,0.1419797,0.247,-11.85,-11.63,-12,30.05,2.58,3.871,0,88.5,79.71,102.5
"2025-02-26 15:45:00",181476,167,12.88,13.86,3.877,4.14,3.583,460.5617,0.1381685,0.25,-11.69,-11.58,-11.87,31.79,3.848,6.017,0,101.1,79.7,102.5
"2025-02-26 15:50:00",181477,167,13.16,13.82,3.587,3.747,3.485,445.4795,0.1336439,0.25,-11.73,-11.58,-11.82,31.52,2.938,4.802,0,103.4,79.72,102.5
"2025-02-26 15:55:00",181478,167,13.54,13.83,3.974,4.122,3.747,430.9714,0.1292914,0.253,-11.58,-11.48,-11.69,31.03,1.983,3.548,0,110.4,79.73,102.5
"2025-02-26 16:00:00",181479,167,13.9,13.83,3.903,4.024,3.843,417.2862,0.1251859,0.252,-11.6,-11.52,-11.75,31.19,2.198,4.655,0,113.2,79.73,102.5
"2025-02-26 16:05:00",181480,167,14.23,13.8,4.189,4.397,3.908,402.6982,0.1208095,0.252,-11.63,-11.53,-11.74,30.13,1.675,3.018,0,102.6,79.74,102.5
"2025-02-26 16:10:00",181481,167,14.56,13.76,4.188,4.298,4.101,388.538,0.1165614,0.251,-11.68,-11.51,-11.84,30.32,1.676,2.489,0,84,79.74,102.5
"2025-02-26 16:15:00",181482,167,14.92,13.8,4.028,4.133,3.936,372.5408,0.1117622,0.246,-11.92,-11.79,-12.13,30.56,2.656,3.979,0,92,79.74,102.5
"2025-02-26 16:20:00",181483,167,15.17,13.76,3.89,3.969,3.838,357.8557,0.1073567,0.249,-11.76,-11.67,-11.85,30.94,3.013,5.459,0,100.3,79.74,102.5
"2025-02-26 16:25:00",181484,167,15.34,13.73,3.859,4.001,3.772,342.1414,0.1026424,0.248,-11.82,-11.68,-11.94,30.97,3.244,5.223,0,89.6,79.74,102.5
"2025-02-26 16:30:00",181485,167,15.43,13.76,3.809,3.87,3.756,329.2138,0.09876413,0.246,-11.91,-11.77,-12.11,30.29,3.246,4.577,0,84.7,79.74,102.5
"2025-02-26 16:35:00",181486,167,15.43,13.76,3.685,3.739,3.641,313.0035,0.09390104,0.241,-12.16,-12.05,-12.25,30.48,3.245,4.733,0,87.2,79.75,102.5
"2025-02-26 16:40:00",181487,167,15.43,13.74,3.754,3.837,3.674,297.3224,0.08919673,0.242,-12.13,-12.04,-12.26,30.08,2.83,4.087,0,82.4,79.76,102.5
"2025-02-26 16:45:00",181488,167,15.41,13.74,3.828,3.903,3.788,281.7846,0.08453537,0.242,-12.09,-11.97,-12.17,30.07,3.115,4.851,0,81.8,79.75,102.5
"2025-02-26 16:50:00",181489,167,15.34,13.76,3.753,3.821,3.641,265.6693,0.0797008,0.235,-12.46,-12.17,-12.65,29.55,3.133,4.831,0,76.1,79.76,102.5
"2025-02-26 16:55:00",181490,167,15.24,13.76,3.599,3.657,3.575,249.9193,0.0749758,0.231,-12.71,-12.51,-12.95,28.54,3.676,5.576,0,86.7,79.76,102.5
"2025-02-26 17:00:00",181491,167,15.12,13.77,3.614,3.641,3.575,234.4756,0.07034267,0.225,-13.03,-12.87,-13.29,27.86,2.171,4.057,0,79.15,79.77,102.6
"2025-02-26 17:05:00",181492,167,15.02,13.8,3.743,3.837,3.641,219.3271,0.06579814,0.218,-13.42,-13.17,-13.75,26.5,1.489,2.626,0,74.4,79.77,102.6
"2025-02-26 17:10:00",181493,167,14.97,13.8,3.676,3.837,3.51,204.9578,0.06148734,0.22,-13.31,-12.99,-13.75,28.65,2.151,2.989,0,70.97,79.77,102.6
"2025-02-26 17:15:00",181494,167,14.88,13.77,3.423,3.477,3.379,189.2495,0.05677484,0.225,-13,-12.89,-13.11,29.06,2.57,3.361,0,71.79,79.77,102.6
"2025-02-26 17:20:00",181495,167,14.71,13.8,3.267,3.346,3.216,174.7171,0.05241512,0.225,-13,-12.89,-13.13,29.5,2.61,3.244,0,73.29,79.77,102.6
"2025-02-26 17:25:00",181496,167,14.52,13.8,3.218,3.281,3.183,159.9562,0.04798686,0.231,-12.7,-12.57,-12.83,30.1,2.437,3.097,0,72.75,79.77,102.6
"2025-02-26 17:30:00",181497,167,14.3,13.83,3.145,3.216,3.036,145.9856,0.04379568,0.237,-12.36,-12.16,-12.67,31.57,3.368,5.145,0,84.2,79.77,102.6
"2025-02-26 17:35:00",181498,167,14.04,13.79,2.965,3.052,2.905,131.7504,0.03952512,0.238,-12.34,-12.2,-12.51,31.16,3.956,5.655,0,87.9,79.78,102.6
"2025-02-26 17:40:00",181499,167,13.73,13.85,2.908,2.954,2.872,118.25,0.03547501,0.235,-12.46,-12.42,-12.51,31.43,3.359,5.321,0,90.7,79.78,102.6
"2025-02-26 17:45:00",181500,167,13.4,13.85,2.861,2.888,2.839,105.4312,0.03162937,0.235,-12.47,-12.39,-12.56,31.27,3.875,6.047,0,84.5,79.78,102.6
"2025-02-26 17:50:00",181501,167,13.02,13.85,2.842,2.892,2.809,92.30524,0.02769157,0.234,-12.54,-12.48,-12.63,31.03,4.139,6.135,0,85,79.78,102.6
"2025-02-26 17:55:00",181502,167,12.63,13.89,2.793,2.843,2.697,80.37241,0.02411172,0.233,-12.56,-12.51,-12.66,31.63,3.513,5.243,0,84.9,79.78,102.6
"2025-02-26 18:00:00",181503,167,12.12,13.89,2.632,2.681,2.6,68.47976,0.02054393,0.232,-12.63,-12.53,-12.69,31.36,3.596,6.096,0,74.47,79.77,102.6
"2025-02-26 18:05:00",181504,167,11.49,13.29,2.602,2.682,2.568,56.80532,0.0170416,0.231,-12.68,-12.62,-12.71,31.47,3.338,4.253,0,74.29,79.78,102.6
"2025-02-26 18:10:00",181505,167,10.79,13.12,2.586,2.65,2.535,46.13398,0.01384019,0.231,-12.69,-12.65,-12.75,31.38,4.098,5.655,0,80.8,79.77,102.6
"2025-02-26 18:15:00",181506,167,10.11,13.01,2.488,2.585,2.437,35.47621,0.01064286,0.231,-12.71,-12.64,-12.75,31.74,4.029,6.135,0,78.19,79.77,102.6
"2025-02-26 18:20:00",181507,167,9.44,12.92,2.322,2.439,2.244,20.19535,0.006058606,0.233,-12.57,-12.47,-12.7,32.56,5.198,6.625,0,84.8,79.77,102.6
"2025-02-26 18:25:00",181508,167,8.75,12.84,2.251,2.279,2.213,6.556571,0.001966971,0.234,-12.54,-12.44,-12.57,32.51,5.533,6.929,0,84.6,79.78,102.6
"2025-02-26 18:30:00",181509,167,8.15,12.83,2.206,2.281,2.151,4.312323,0.001293697,0.234,-12.53,-12.46,-12.56,32.86,5.429,6.752,0,85.2,79.79,102.6
"2025-02-26 18:35:00",181510,167,7.552,12.79,2.12,2.202,2.056,2.556432,0.0007669294,0.235,-12.47,-12.42,-12.52,33.25,5.957,7.076,0,86.5,79.78,102.6
"2025-02-26 18:40:00",181511,167,7.028,12.77,2.107,2.172,2.089,1.305393,0.000391618,0.236,-12.43,-12.36,-12.48,33.21,5.792,7.409,0,84,79.79,102.6
"2025-02-26 18:45:00",181512,167,6.547,12.73,1.994,2.125,1.898,0.546584,0.0001639752,0.237,-12.39,-12.35,-12.47,33.77,5.308,7.252,0,81.6,79.8,102.6
"2025-02-26 18:50:00",181513,167,6.068,12.75,1.877,1.964,1.866,0.1729189,5.187566E-05,0.238,-12.32,-12.25,-12.4,34.15,6.13,7.997,0,88.5,79.8,102.6
"2025-02-26 18:55:00",181514,167,5.657,12.74,1.931,1.967,1.868,0.05467349,1.640205E-05,0.239,-12.29,-12.23,-12.32,34.02,5.978,7.301,0,91.5,79.79,102.6
"2025-02-26 19:00:00",181515,167,5.291,12.73,1.851,1.967,1.689,0.0174121,5.223631E-06,0.239,-12.24,-12.16,-12.3,34.62,5.741,6.997,0,86.2,79.8,102.6
"2025-02-26 19:05:00",181516,167,4.923,12.68,1.703,1.742,1.657,0.005615172,1.684551E-06,0.239,-12.26,-12.22,-12.29,34.54,5.55,7.438,0,89.6,79.81,102.6
"2025-02-26 19:10:00",181517,167,4.622,12.72,1.739,1.84,1.676,0.001531461,4.594384E-07,0.239,-12.26,-12.17,-12.3,34.43,6.207,7.634,0,90.7,79.81,102.6
"2025-02-26 19:15:00",181518,167,4.342,12.7,1.877,1.94,1.775,0.0007941198,2.382359E-07,0.24,-12.24,-12.15,-12.31,34.12,5.477,7.958,0,80.8,79.8,102.6
"2025-02-26 19:20:00",181519,167,4.107,12.7,1.838,1.941,1.778,0.001021043,3.06313E-07,0.238,-12.3,-12.24,-12.41,34,6.502,8.02,0,85.9,79.82,102.6
"2025-02-26 19:25:00",181520,167,3.87,12.67,1.841,1.926,1.811,0.000680713,2.042139E-07,0.237,-12.37,-12.3,-12.44,33.86,7.079,8.64,0,87.7,79.82,102.6
"2025-02-26 19:30:00",181521,167,3.655,12.7,1.805,1.877,1.778,0.0005672782,1.701835E-07,0.236,-12.42,-12.37,-12.47,33.86,7.43,9.22,0,93.9,79.82,102.6
"2025-02-26 19:35:00",181522,167,3.486,12.7,1.726,1.811,1.648,0.0008509338,2.552802E-07,0.235,-12.46,-12.41,-12.51,34.16,6.324,9.33,0,90.4,79.81,102.6
"2025-02-26 19:40:00",181523,167,3.314,12.68,1.552,1.648,1.451,0.0003971082,1.191325E-07,0.235,-12.49,-12.41,-12.52,34.62,6.11,8.89,0,88.2,79.82,102.6
"2025-02-26 19:45:00",181524,167,3.142,12.66,1.438,1.517,1.402,0.001361526,4.084579E-07,0.235,-12.47,-12.41,-12.52,34.82,6.75,7.86,0,87.8,79.83,102.6
"2025-02-26 19:50:00",181525,167,2.971,12.68,1.323,1.419,1.222,0.001021155,3.063465E-07,0.235,-12.49,-12.44,-12.54,34.92,6.325,7.781,0,86.4,79.82,102.6
"2025-02-26 19:55:00",181526,167,2.822,12.68,1.36,1.435,1.321,0.0006807754,2.042326E-07,0.235,-12.5,-12.46,-12.54,34.65,6.559,7.889,0,82.5,79.82,102.6
"2025-02-26 20:00:00",181527,167,2.695,12.65,1.355,1.386,1.321,0.000907708,2.723124E-07,0.234,-12.56,-12.52,-12.58,34.62,7.488,8.65,0,88.7,79.83,102.6
"2025-02-26 20:05:00",181528,167,2.566,12.68,1.358,1.402,1.321,0.001077914,3.233742E-07,0.233,-12.57,-12.53,-12.62,34.6,6.948,8.25,0,82,79.83,102.6
"2025-02-26 20:10:00",181529,167,2.46,12.67,1.29,1.353,1.255,0.0003403968,1.02119E-07,0.233,-12.57,-12.47,-12.62,35.14,6.537,7.86,0,82,79.83,102.6
"2025-02-26 20:15:00",181530,167,2.352,12.65,1.24,1.29,1.192,0.0007375369,2.212611E-07,0.237,-12.36,-12.23,-12.49,35.72,5.951,8.47,0,80.9,79.83,102.6
"2025-02-26 20:20:00",181531,167,2.268,12.63,1.199,1.257,1.158,0.000567342,1.702026E-07,0.24,-12.24,-12.15,-12.36,36.13,7.113,8.67,0,86.1,79.84,102.6
"2025-02-26 20:25:00",181532,167,2.162,12.66,1.13,1.225,1.029,0.0008510194,2.553058E-07,0.241,-12.17,-12.08,-12.25,36.81,6.721,8.7,0,86.9,79.84,102.6
"2025-02-26 20:30:00",181533,167,2.076,12.65,1.083,1.127,1.029,0.0006808183,2.042455E-07,0.243,-12.05,-12,-12.11,36.96,5.9,7.272,0,86,79.85,102.6
"2025-02-26 20:35:00",181534,167,1.99,12.64,1.096,1.177,1.061,0.0005106163,1.531849E-07,0.244,-12,-11.93,-12.07,36.73,5.12,6.664,0,83.5,79.87,102.7
"2025-02-26 20:40:00",181535,167,1.884,12.63,1.083,1.128,1.03,0.00090777,2.72331E-07,0.243,-12.07,-11.99,-12.14,36.68,4.833,6.184,0,80.9,79.87,102.7
"2025-02-26 20:45:00",181536,167,1.778,12.66,1.041,1.129,0.998,0.0008510404,2.553121E-07,0.241,-12.18,-12.13,-12.23,36.57,4.822,6.566,0,86.3,79.89,102.7
"2025-02-26 20:50:00",181537,167,1.692,12.66,1.013,1.064,0.933,0.001134734,3.404202E-07,0.239,-12.26,-12.16,-12.37,36.27,4.823,7.046,0,84.9,79.89,102.7
"2025-02-26 20:55:00",181538,167,1.629,12.62,1.086,1.131,1.032,0.001078006,3.234019E-07,0.236,-12.42,-12.29,-12.55,35.27,4.937,6.576,0,83.2,79.9,102.7
"2025-02-26 21:00:00",181539,167,1.565,12.65,1.09,1.132,1.066,0.0005673742,1.702123E-07,0.23,-12.76,-12.58,-12.84,34.66,4.479,6.203,0,80.4,79.9,102.7
"2025-02-26 21:05:00",181540,167,1.5,12.65,1.063,1.165,1.002,0.0006808548,2.042565E-07,0.229,-12.8,-12.65,-12.94,34.66,4.429,6.703,0,82,79.9,102.7
"2025-02-26 21:10:00",181541,167,1.457,12.64,1.072,1.102,1.035,0.0007943342,2.383003E-07,0.226,-12.94,-12.84,-12.99,34.25,5.213,6.341,0,80.6,79.9,102.7
"2025-02-26 21:15:00",181542,167,1.394,12.61,1.028,1.102,0.972,0.0007943379,2.383014E-07,0.227,-12.93,-12.85,-13,34.72,5.123,6.713,0,83,79.91,102.7
"2025-02-26 21:20:00",181543,167,1.351,12.64,0.986,1.071,0.907,0.0009645561,2.893668E-07,0.232,-12.65,-12.54,-12.78,35.75,4.85,6.664,0,82.1,79.91,102.7
"2025-02-26 21:25:00",181544,167,1.308,12.63,0.81,0.908,0.744,0.0006241276,1.872383E-07,0.233,-12.59,-12.51,-12.62,36.06,4.602,6.272,0,90,79.92,102.7
"2025-02-26 21:30:00",181545,167,1.245,12.6,0.812,0.875,0.777,0.000397174,1.191522E-07,0.234,-12.55,-12.49,-12.61,36.22,4.598,5.939,0,81.6,79.93,102.7
"2025-02-26 21:35:00",181546,167,1.202,12.61,0.757,0.842,0.712,0.0009645689,2.893707E-07,0.238,-12.32,-12.08,-12.49,37.47,4.455,6.007,0,85.7,79.93,102.7
"2025-02-26 21:40:00",181547,167,1.138,12.63,0.71,0.777,0.679,0.0006808749,2.042625E-07,0.244,-12.01,-11.88,-12.16,38.27,5.12,6.586,0,85.6,79.93,102.7
"2025-02-26 21:45:00",181548,167,1.096,12.62,0.69,0.745,0.647,0.0006241383,1.872415E-07,0.247,-11.84,-11.79,-11.9,38.51,5.53,7.036,0,84.4,79.93,102.7
"2025-02-26 21:50:00",181549,167,1.053,12.59,0.701,0.778,0.679,0.0007376219,2.212866E-07,0.245,-11.97,-11.82,-12.17,37.48,5.249,7.164,0,80.6,79.94,102.7
"2025-02-26 21:55:00",181550,167,1.032,12.63,0.642,0.745,0.549,0.0007376227,2.212868E-07,0.242,-12.13,-12.06,-12.2,37.83,5.575,7.105,0,84.4,79.95,102.7
"2025-02-26 22:00:00",181551,167,0.989,12.63,0.603,0.647,0.549,0.0005106618,1.531985E-07,0.24,-12.23,-12.13,-12.29,37.64,4.786,6.733,0,82.9,79.95,102.7
"2025-02-26 22:05:00",181552,167,0.946,12.62,0.58,0.647,0.532,0.0003971815,1.191545E-07,0.241,-12.16,-12.09,-12.25,37.75,5.033,6.576,0,86.5,79.96,102.7
"2025-02-26 22:10:00",181553,167,0.903,12.58,0.565,0.614,0.532,0.0007376232,2.21287E-07,0.243,-12.06,-11.98,-12.23,38.43,4.5,6.145,0,84.2,79.95,102.7
"2025-02-26 22:15:00",181554,167,0.863,12.61,0.502,0.581,0.418,0.0008511075,2.553323E-07,0.245,-11.95,-11.88,-12,39.03,4.123,6.252,0,83,79.96,102.7
"2025-02-26 22:20:00",181555,167,0.82,12.62,0.489,0.549,0.434,0.000510667,1.532001E-07,0.246,-11.9,-11.77,-12.01,39.09,4.552,6.115,0,80.6,79.96,102.7
"2025-02-26 22:25:00",181556,167,0.777,12.59,0.486,0.549,0.418,0.0007943772,2.383132E-07,0.245,-11.98,-11.81,-12.12,38.59,4.652,6.076,0,83.7,79.96,102.8
"2025-02-26 22:30:00",181557,167,0.714,12.59,0.422,0.483,0.385,0.001134839,3.404515E-07,0.245,-11.98,-11.84,-12.14,38.24,4.416,5.694,0,88,79.96,102.7
"2025-02-26 22:35:00",181558,167,0.691,12.61,0.579,0.68,0.483,0.001078109,3.234328E-07,0.24,-12.21,-12.08,-12.47,37.75,3.665,5.057,0,79.56,80,102.8
"2025-02-26 22:40:00",181559,167,0.648,12.61,0.57,0.647,0.532,0.0007376667,2.213E-07,0.242,-12.12,-11.93,-12.57,36.71,3.186,4.371,0,84,79.96,102.7
"2025-02-26 22:45:00",181560,167,0.585,12.57,0.617,0.68,0.549,0.0005107002,1.532101E-07,0.234,-12.51,-12.28,-12.87,37.2,2.74,3.538,0,77.12,79.97,102.8
"2025-02-26 22:50:00",181561,167,0.542,12.61,0.51,0.598,0.434,0.0007944328,2.383299E-07,0.237,-12.39,-12.2,-12.68,36.68,1.879,3.646,0,77.57,79.97,102.8
"2025-02-26 22:55:00",181562,167,0.479,12.59,0.323,0.483,0.188,0.0007944399,2.38332E-07,0.235,-12.46,-12.29,-12.67,38.4,1.091,2.597,0,75.57,79.98,102.8
"2025-02-26 23:00:00",181563,167,0.393,12.59,0.238,0.287,0.188,0.001134922,3.404766E-07,0.24,-12.2,-12.11,-12.32,38.59,2.219,3.097,0,89.1,79.98,102.8
"2025-02-26 23:05:00",181564,167,0.309,12.56,0.253,0.352,0.188,0.000680957,2.042871E-07,0.24,-12.24,-12.16,-12.36,38.32,1.808,3.675,0,82.2,79.98,102.8
"2025-02-26 23:10:00",181565,167,0.223,12.59,0.201,0.254,0.156,0.0009079468,2.72384E-07,0.236,-12.41,-12.33,-12.52,37.72,2.292,3.136,0,85.3,79.97,102.8
"2025-02-26 23:15:00",181566,167,0.16,12.6,0.295,0.352,0.254,0.0003972283,1.191685E-07,0.236,-12.44,-12.39,-12.49,37.88,2.773,3.881,0,93.6,79.96,102.7
"2025-02-26 23:20:00",181567,167,0.097,12.56,0.251,0.287,0.188,0.0007377133,2.21314E-07,0.234,-12.54,-12.42,-12.59,37.69,2.423,3.332,0,85.6,79.97,102.8
"2025-02-26 23:25:00",181568,167,0.031,12.59,0.113,0.188,0.057,0.0007944644,2.383393E-07,0.232,-12.67,-12.56,-12.75,37.39,2.105,3.45,0,91.6,79.98,102.8
"2025-02-26 23:30:00",181569,167,-0.032,12.59,0.144,0.221,0.09,0.0006809732,2.04292E-07,0.231,-12.69,-12.64,-12.79,37.45,2.075,2.783,0,83.3,79.98,102.8
"2025-02-26 23:35:00",181570,167,-0.075,12.59,0.095,0.188,-0.041,0.0007944737,2.383421E-07,0.233,-12.56,-12.5,-12.65,38.24,1.55,2.303,0,86.7,79.99,102.8
"2025-02-26 23:40:00",181571,167,-0.158,12.55,-0.245,-0.074,-0.385,0.0007377295,2.213189E-07,0.234,-12.55,-12.47,-12.61,39.36,1.34,2.93,0,74.75,79.99,102.8
"2025-02-26 23:45:00",181572,167,-0.244,12.57,-0.188,-0.106,-0.303,0.000567488,1.702464E-07,0.235,-12.47,-12.43,-12.52,38.95,1.928,2.479,0,82.7,79.98,102.8
"2025-02-26 23:50:00",181573,167,-0.33,12.59,-0.224,-0.156,-0.303,0.0005674923,1.702477E-07,0.235,-12.46,-12.41,-12.51,39.14,3.224,4.537,0,88.9,79.97,102.8
"2025-02-26 23:55:00",181574,167,-0.373,12.56,-0.085,-0.041,-0.139,0.0006242454,1.872736E-07,0.238,-12.34,-12.28,-12.41,39.19,3.623,5.743,0,89.6,79.98,102.8
"2025-02-27 00:00:00",181575,167,-0.393,12.55,-0.108,-0.041,-0.139,0.0009647507,2.894252E-07,0.238,-12.32,-12.28,-12.36,39.15,3.778,5.165,0,89,79.98,102.8
"2025-02-27 00:05:00",181576,167,-0.416,12.57,-0.111,-0.074,-0.139,0.0006242528,1.872758E-07,0.239,-12.29,-12.23,-12.34,39.44,4.043,5.508,0,86.5,79.97,102.8
"2025-02-27 00:10:00",181577,167,-0.416,12.57,-0.095,-0.008,-0.139,0.0006242542,1.872763E-07,0.24,-12.21,-12.09,-12.27,39.66,4.329,6.223,0,89,79.97,102.8
"2025-02-27 00:15:00",181578,167,-0.416,12.54,-0.084,-0.025,-0.172,0.0005107543,1.532263E-07,0.243,-12.04,-11.95,-12.17,40.64,4.631,6.321,0,88.8,79.98,102.8
"2025-02-27 00:20:00",181579,167,-0.416,12.56,-0.177,-0.074,-0.237,0.0007377578,2.213273E-07,0.245,-11.96,-11.88,-12,40.7,4.185,5.674,0,89.8,79.97,102.8
"2025-02-27 00:25:00",181580,167,-0.416,12.56,-0.176,-0.106,-0.237,0.0007377595,2.213279E-07,0.247,-11.87,-11.81,-11.95,40.91,4.735,6.096,0,86.2,79.97,102.8
"2025-02-27 00:30:00",181581,167,-0.416,12.57,-0.234,-0.172,-0.303,0.000908014,2.724042E-07,0.247,-11.86,-11.81,-11.93,41.27,3.326,4.047,0,77.51,79.98,102.8
"2025-02-27 00:35:00",181582,167,-0.416,12.54,-0.255,-0.205,-0.319,0.0006810119,2.043036E-07,0.249,-11.77,-11.67,-11.87,41.65,4.742,6.86,0,83.8,79.98,102.8
"2025-02-27 00:40:00",181583,167,-0.436,12.56,-0.445,-0.336,-0.565,0.0007945154,2.383546E-07,0.249,-11.78,-11.75,-11.82,42.37,4.109,6.076,0,87.5,79.98,102.8
"2025-02-27 00:45:00",181584,167,-0.457,12.55,-0.6,-0.532,-0.663,0.0005107609,1.532283E-07,0.249,-11.75,-11.68,-11.84,42.72,4.436,5.468,0,80.4,79.96,102.7
"2025-02-27 00:50:00",181585,167,-0.479,12.52,-0.514,-0.467,-0.598,0.0003405078,1.021523E-07,0.252,-11.59,-11.53,-11.73,43.21,4.449,5.9,0,83.8,79.97,102.8
"2025-02-27 00:55:00",181586,167,-0.5,12.52,-0.463,-0.368,-0.581,0.00124853,3.74559E-07,0.256,-11.4,-11.19,-11.58,43.4,4.854,7.232,0,78.25,79.97,102.8
"2025-02-27 01:00:00",181587,167,-0.5,12.54,-0.476,-0.401,-0.565,0.0005107627,1.532288E-07,0.256,-11.39,-11.31,-11.45,43.56,3.834,5.576,0,85.4,79.98,102.8
"2025-02-27 01:05:00",181588,167,-0.522,12.55,-0.598,-0.532,-0.647,0.0008512718,2.553815E-07,0.256,-11.41,-11.34,-11.48,43.81,4.204,6.968,0,90.3,79.98,102.8
"2025-02-27 01:10:00",181589,167,-0.542,12.51,-0.627,-0.581,-0.663,0.001021527,3.06458E-07,0.256,-11.43,-11.34,-11.48,43.86,4.499,6.233,0,96,79.99,102.8
"2025-02-27 01:15:00",181590,167,-0.563,12.55,-0.667,-0.631,-0.696,0.0009647755,2.894326E-07,0.256,-11.44,-11.4,-11.49,43.86,4.897,6.605,0,93.4,79.98,102.8
"2025-02-27 01:20:00",181591,167,-0.606,12.54,-0.697,-0.631,-0.794,0.0003405091,1.021527E-07,0.256,-11.42,-11.35,-11.46,44.27,4.867,7.056,0,82.6,79.97,102.8
"2025-02-27 01:25:00",181592,167,-0.628,12.54,-0.825,-0.794,-0.86,0.001021527,3.064582E-07,0.257,-11.38,-11.28,-11.44,44.67,4.711,6.292,0,87.5,79.98,102.8
"2025-02-27 01:30:00",181593,167,-0.649,12.51,-0.883,-0.794,-0.925,0.0009080243,2.724073E-07,0.258,-11.32,-11.26,-11.38,45.17,4.713,8.14,0,90.8,79.97,102.8
"2025-02-27 01:35:00",181594,167,-0.692,12.52,-0.924,-0.86,-0.958,0.0007377697,2.213309E-07,0.26,-11.22,-11.08,-11.33,45.94,4.566,7.154,0,98.2,79.98,102.8
"2025-02-27 01:40:00",181595,167,-0.712,12.52,-0.887,-0.827,-0.925,0.0009080243,2.724073E-07,0.267,-10.9,-10.74,-11.08,47.19,5.122,7.262,0,91.7,79.97,102.8
"2025-02-27 01:45:00",181596,167,-0.755,12.5,-0.877,-0.827,-0.893,0.001078279,3.234836E-07,0.275,-10.53,-10.45,-10.71,48.01,4.589,6.625,0,90.1,79.98,102.8
"2025-02-27 01:50:00",181597,167,-0.777,12.51,-0.897,-0.827,-0.958,0.0006242667,1.8728E-07,0.279,-10.34,-10.24,-10.45,49.24,3.995,5.743,0,97.6,79.97,102.8
"2025-02-27 01:55:00",181598,167,-0.798,12.52,-0.893,-0.794,-0.991,0.0007377697,2.213309E-07,0.278,-10.39,-10.22,-10.57,48.42,4.984,6.556,0,91.8,79.96,102.7
"2025-02-27 02:00:00",181599,167,-0.82,12.52,-0.854,-0.777,-0.892,0.0009647758,2.894327E-07,0.28,-10.27,-10.2,-10.32,48.94,5.099,8.01,0,99.9,79.96,102.7
"2025-02-27 02:05:00",181600,167,-0.841,12.49,-0.817,-0.728,-0.86,0.0006242667,1.8728E-07,0.28,-10.28,-10.21,-10.34,48.91,5.627,8.75,0,91.8,79.96,102.7
"2025-02-27 02:10:00",181601,167,-0.861,12.51,-0.904,-0.827,-0.958,0.001645794,4.937382E-07,0.283,-10.17,-10.06,-10.28,49.81,4.486,6.262,0,89.6,79.96,102.7
"2025-02-27 02:15:00",181602,167,-0.861,12.52,-0.91,-0.827,-0.958,0.0007377697,2.213309E-07,0.284,-10.12,-10.05,-10.2,49.65,4.945,6.85,0,96.7,79.96,102.7
"2025-02-27 02:20:00",181603,167,-0.884,12.49,-0.876,-0.827,-0.925,0.0005107637,1.532291E-07,0.284,-10.09,-10.03,-10.13,49.65,5.747,9.17,0,91.3,79.95,102.7
"2025-02-27 02:25:00",181604,167,-0.884,12.47,-0.829,-0.761,-0.86,0.0006810182,2.043055E-07,0.284,-10.09,-9.99,-10.31,48.45,5.744,7.546,0,88.8,79.95,102.7
"2025-02-27 02:30:00",181605,167,-0.884,12.51,-0.771,-0.696,-0.827,0.0007377697,2.213309E-07,0.28,-10.28,-10.14,-10.47,48.64,4.115,6.252,0,88.2,79.95,102.7
"2025-02-27 02:35:00",181606,167,-0.904,12.5,-0.865,-0.794,-0.893,0.0004540122,1.362036E-07,0.282,-10.18,-10.07,-10.33,49.05,3.658,5.684,0,86.1,79.96,102.7
"2025-02-27 02:40:00",181607,167,-0.904,12.47,-0.804,-0.729,-0.86,0.0006242667,1.8728E-07,0.282,-10.21,-10.02,-10.33,48.93,3.354,4.998,0,92,79.97,102.8
"2025-02-27 02:45:00",181608,167,-0.947,12.51,-0.795,-0.729,-0.893,0.0006242667,1.8728E-07,0.277,-10.42,-10.23,-10.64,47.11,2.45,4.214,0,99.5,79.96,102.8
"2025-02-27 02:50:00",181609,167,-0.99,12.5,-0.861,-0.729,-0.925,0.0006810182,2.043055E-07,0.271,-10.72,-10.53,-10.82,48.09,1.445,3.43,0,89.2,79.96,102.7
"2025-02-27 02:55:00",181610,167,-1.033,12.47,-1.07,-0.925,-1.171,0.0008512727,2.553818E-07,0.278,-10.39,-10.3,-10.52,49.29,2.521,6.145,0,95.7,79.96,102.7
"2025-02-27 03:00:00",181611,167,-1.076,12.46,-1.001,-0.958,-1.024,0.0008512727,2.553818E-07,0.284,-10.11,-10.03,-10.28,50.39,3.275,4.939,0,97.6,79.96,102.7
"2025-02-27 03:05:00",181612,167,-1.119,12.5,-1.047,-0.958,-1.154,0.0003972606,1.191782E-07,0.286,-10,-9.95,-10.04,51.1,3.1,5.851,0,91.8,79.96,102.7
"2025-02-27 03:10:00",181613,167,-1.139,12.49,-1.148,-1.072,-1.22,0.0003972606,1.191782E-07,0.286,-10,-9.91,-10.08,50.74,3.181,5.439,0,94,79.96,102.7
"2025-02-27 03:15:00",181614,167,-1.182,12.45,-1.089,-0.989,-1.169,0.0003972606,1.191782E-07,0.287,-9.98,-9.91,-10.05,51.06,3.925,6.762,0,84.3,79.96,102.7
"2025-02-27 03:20:00",181615,167,-1.202,12.49,-1.016,-0.924,-1.12,0.001021527,3.064582E-07,0.287,-9.99,-9.91,-10.08,50.72,4.695,6.84,0,88.5,79.95,102.7
"2025-02-27 03:25:00",181616,167,-1.202,12.47,-1.121,-1.022,-1.201,0.0007377697,2.213309E-07,0.287,-9.98,-9.92,-10.05,51.51,2.619,5.194,0,89.3,79.95,102.7
"2025-02-27 03:30:00",181617,167,-1.225,12.45,-1.208,-1.151,-1.25,0.0009080243,2.724073E-07,0.288,-9.94,-9.88,-10.03,51.51,3.788,5.508,0,95.3,79.95,102.7
"2025-02-27 03:35:00",181618,167,-1.268,12.44,-1.158,-1.086,-1.217,0.0006242667,1.8728E-07,0.288,-9.94,-9.83,-10.07,50.91,2.85,4.185,0,85.3,79.95,102.7
"2025-02-27 03:40:00",181619,167,-1.288,12.47,-1.152,-1.12,-1.185,0.0008512727,2.553818E-07,0.286,-10.02,-9.98,-10.1,50.83,3.53,7.673,0,93.9,79.94,102.7
"2025-02-27 03:45:00",181620,167,-1.311,12.46,-1.243,-1.185,-1.316,0.0008512727,2.553818E-07,0.283,-10.13,-10.06,-10.18,51.02,3.638,6.39,0,87.8,79.93,102.7
"2025-02-27 03:50:00",181621,167,-1.331,12.44,-1.372,-1.299,-1.446,0.0004540122,1.362036E-07,0.283,-10.15,-10.09,-10.22,51.58,2.98,4.606,0,86.7,79.94,102.7
"2025-02-27 03:55:00",181622,167,-1.374,12.43,-1.484,-1.413,-1.576,0.0005675151,1.702545E-07,0.283,-10.18,-10.12,-10.25,51.59,1.996,3.303,0,74.71,79.94,102.7
"2025-02-27 04:00:00",181623,167,-1.437,12.45,-1.561,-1.51,-1.609,0.0005675151,1.702545E-07,0.281,-10.25,-10.19,-10.32,51.29,2.003,4.518,0,88.4,79.93,102.7
"2025-02-27 04:05:00",181624,167,-1.5,12.46,-1.49,-1.412,-1.543,0.0004540122,1.362036E-07,0.279,-10.33,-10.22,-10.52,50.04,2.099,3.058,0,82.4,79.94,102.7
"2025-02-27 04:10:00",181625,167,-1.543,12.4,-1.345,-1.281,-1.444,0.0006242667,1.8728E-07,0.275,-10.5,-10.4,-10.57,49.96,2.839,3.842,0,99.1,79.94,102.7
"2025-02-27 04:15:00",181626,167,-1.586,12.44,-1.389,-1.28,-1.476,0.00113503,3.405091E-07,0.277,-10.41,-10.35,-10.44,50.64,2.161,3.606,0,91.5,79.94,102.7
"2025-02-27 04:20:00",181627,167,-1.652,12.44,-1.527,-1.476,-1.574,0.001021527,3.064582E-07,0.278,-10.38,-10.33,-10.41,51.16,2.219,4.047,0,96.5,79.93,102.7
"2025-02-27 04:25:00",181628,167,-1.692,12.41,-1.588,-1.541,-1.607,0.0008512727,2.553818E-07,0.277,-10.4,-10.34,-10.45,50.97,2.523,4.087,0,95.6,79.94,102.7
"2025-02-27 04:30:00",181629,167,-1.758,12.4,-1.77,-1.607,-1.902,0.0007945212,2.383564E-07,0.277,-10.41,-10.34,-10.45,52.21,1.784,2.95,0,90.2,79.94,102.7
"2025-02-27 04:35:00",181630,167,-1.844,12.43,-1.858,-1.77,-1.902,0.001305285,3.915854E-07,0.278,-10.37,-10.27,-10.4,52.14,2.49,3.704,0,95,79.93,102.7
"2025-02-27 04:40:00",181631,167,-1.887,12.43,-1.799,-1.672,-1.836,0.0006810182,2.043055E-07,0.278,-10.38,-10.33,-10.41,51.57,2.452,4.822,0,89.5,79.93,102.7
"2025-02-27 04:45:00",181632,167,-1.927,12.4,-1.702,-1.639,-1.738,0.001021527,3.064582E-07,0.278,-10.38,-10.33,-10.41,51.6,2.51,3.587,0,85.1,79.95,102.7
"2025-02-27 04:50:00",181633,167,-1.97,12.43,-1.674,-1.607,-1.705,0.0005107637,1.532291E-07,0.278,-10.37,-10.3,-10.4,51.38,2.348,4.449,0,84,79.95,102.7
"2025-02-27 04:55:00",181634,167,-1.993,12.44,-1.698,-1.639,-1.737,0.0002837576,8.512727E-08,0.278,-10.37,-10.31,-10.4,51.57,2.442,3.626,0,88,79.93,102.7
"2025-02-27 05:00:00",181635,167,-2.036,12.43,-1.743,-1.704,-1.77,0.0005107637,1.532291E-07,0.278,-10.39,-10.34,-10.45,51.51,1.981,2.842,0,83.5,79.94,102.7
"2025-02-27 05:05:00",181636,167,-2.079,12.39,-1.767,-1.705,-1.868,0.0009080243,2.724073E-07,0.276,-10.45,-10.4,-10.54,51.54,1.717,2.675,0,84.8,79.94,102.7
"2025-02-27 05:10:00",181637,167,-2.122,12.42,-1.896,-1.769,-2,0.0009647758,2.894327E-07,0.274,-10.56,-10.47,-10.64,50.97,1.982,3.165,0,81.9,79.95,102.7
"2025-02-27 05:15:00",181638,167,-2.162,12.43,-1.821,-1.736,-1.933,0.0007377697,2.213309E-07,0.273,-10.61,-10.53,-10.71,51.27,2.364,3.606,0,89.1,79.95,102.7
"2025-02-27 05:20:00",181639,167,-2.205,12.4,-2.012,-1.737,-2.179,0.0009647758,2.894327E-07,0.272,-10.64,-10.47,-10.74,52.42,2.039,2.666,0,86.6,79.96,102.8
"2025-02-27 05:25:00",181640,167,-2.248,12.38,-2.061,-1.933,-2.162,0.0007945212,2.383564E-07,0.275,-10.54,-10.5,-10.6,51.62,1.827,2.675,0,81.4,79.96,102.7
"2025-02-27 05:30:00",181641,167,-2.314,12.42,-1.973,-1.867,-2.129,0.0005675151,1.702545E-07,0.273,-10.6,-10.56,-10.63,52.2,1.711,3.156,0,82.2,79.95,102.7
"2025-02-27 05:35:00",181642,167,-2.357,12.42,-2.027,-1.833,-2.21,0.0006242667,1.8728E-07,0.275,-10.53,-10.44,-10.61,51.71,1.606,2.597,0,80.5,79.96,102.7
"2025-02-27 05:40:00",181643,167,-2.4,12.38,-1.851,-1.736,-1.965,0.0006242667,1.8728E-07,0.274,-10.55,-10.46,-10.65,51.24,1.171,2.499,0,84,79.96,102.8
"2025-02-27 05:45:00",181644,167,-2.463,12.41,-2.076,-1.899,-2.226,0.0009647758,2.894327E-07,0.271,-10.69,-10.62,-10.73,52.25,0.25,0.784,0,71.93,79.97,102.8
"2025-02-27 05:50:00",181645,167,-2.592,12.41,-2.218,-2.093,-2.258,0.0007377697,2.213309E-07,0.272,-10.63,-10.58,-10.69,52.08,0.935,1.95,0,87.5,79.96,102.7
"2025-02-27 05:55:00",181646,167,-2.677,12.39,-2.078,-1.995,-2.192,0.0005107637,1.532291E-07,0.271,-10.71,-10.6,-10.95,51.08,0.797,1.911,0,110.3,79.97,102.8
"2025-02-27 06:00:00",181647,167,-2.763,12.38,-2.26,-2.191,-2.322,0.0005107637,1.532291E-07,0.267,-10.89,-10.8,-11.04,51.77,0.396,0.872,0,113.9,79.97,102.8
"2025-02-27 06:05:00",181648,167,-2.849,12.41,-2.285,-2.256,-2.322,0.0009080243,2.724073E-07,0.266,-10.93,-10.82,-11.02,51.49,0.538,0.97,0,79.83,79.97,102.8
"2025-02-27 06:10:00",181649,167,-2.935,12.41,-2.396,-2.256,-2.452,0.0007377697,2.213309E-07,0.268,-10.82,-10.75,-10.95,52.59,0.192,0.627,0,215,79.97,102.8
"2025-02-27 06:15:00",181650,167,-3.021,12.38,-2.442,-2.387,-2.452,0.001021527,3.064582E-07,0.269,-10.81,-10.74,-10.85,52.61,0.405,0.97,0,175.3,79.98,102.8
"2025-02-27 06:20:00",181651,167,-3.107,12.38,-2.391,-2.337,-2.452,0.001078279,3.234836E-07,0.268,-10.85,-10.76,-10.9,52.42,0.296,0.774,0,298.9,79.98,102.8
"2025-02-27 06:25:00",181652,167,-3.17,12.4,-2.452,-2.386,-2.55,0.001532291,4.596873E-07,0.267,-10.87,-10.81,-10.94,52.61,0.418,1.009,0,207.2,79.98,102.8
"2025-02-27 06:30:00",181653,167,-3.256,12.4,-2.606,-2.517,-2.649,0.003121333,9.364E-07,0.266,-10.92,-10.84,-10.97,52.59,0.338,0.794,0,228.1,79.99,102.8
"2025-02-27 06:35:00",181654,167,-3.321,12.36,-2.654,-2.517,-2.78,0.008001964,2.400589E-06,0.265,-10.98,-10.91,-11.03,53.27,0,0,0,290.5,79.99,102.8
"2025-02-27 06:40:00",181655,167,-3.385,12.4,-2.718,-2.55,-2.812,0.02145207,6.435622E-06,0.266,-10.95,-10.87,-11,52.74,0.483,1.343,0,122.8,79.99,102.8
"2025-02-27 06:45:00",181656,167,-3.47,12.41,-2.658,-2.583,-2.714,0.06974761,2.092428E-05,0.265,-10.99,-10.91,-11.04,52.59,0.124,0.451,0,97.9,79.97,102.8
"2025-02-27 06:50:00",181657,167,-3.579,12.38,-2.799,-2.681,-2.845,0.2555521,7.666562E-05,0.264,-11.05,-10.97,-11.14,53.46,0.223,0.51,0,188.2,79.97,102.8
"2025-02-27 06:55:00",181658,167,-3.642,12.36,-2.78,-2.714,-2.845,0.760754,0.0002282262,0.265,-10.99,-10.92,-11.05,53.27,0.323,0.853,0,108.3,79.98,102.8
"2025-02-27 07:00:00",181659,167,-3.728,12.4,-2.808,-2.73,-2.861,1.658677,0.000497603,0.265,-10.98,-10.91,-11.08,53.11,0.096,0.617,0,104.8,79.98,102.8
"2025-02-27 07:05:00",181660,167,-3.771,12.39,-2.798,-2.714,-2.845,2.980533,0.0008941599,0.265,-10.98,-10.93,-11.07,53.05,0.36,0.725,0,239.1,79.97,102.8
"2025-02-27 07:10:00",181661,167,-3.816,12.37,-2.538,-2.452,-2.681,4.836251,0.001450875,0.266,-10.95,-10.88,-11.07,52.1,0.567,1.117,0,256.2,79.97,102.8
"2025-02-27 07:15:00",181662,167,-3.836,12.38,-2.628,-2.55,-2.681,7.066642,0.002119993,0.263,-11.06,-11.02,-11.1,52.59,0.242,0.843,0,208.4,79.98,102.8
"2025-02-27 07:20:00",181663,167,-3.859,12.4,-2.752,-2.714,-2.812,9.078732,0.00272362,0.264,-11.03,-10.98,-11.07,53.02,0.022,0.304,0,283.9,79.98,102.8
"2025-02-27 07:25:00",181664,167,-3.879,12.39,-2.854,-2.78,-2.911,10.93139,0.003279418,0.263,-11.08,-11,-11.13,53.52,0.016,0.294,0,258.2,79.99,102.8
"2025-02-27 07:30:00",181665,167,-3.922,12.36,-2.89,-2.812,-2.943,12.61417,0.003784252,0.263,-11.07,-10.99,-11.18,52.94,0.01,0.157,0,149.7,80,102.8
"2025-02-27 07:35:00",181666,167,-3.945,12.41,-2.929,-2.845,-2.976,14.15851,0.004247553,0.262,-11.14,-11.09,-11.18,52.94,0.08,0.353,0,143.3,79.99,102.8
"2025-02-27 07:40:00",181667,167,-3.945,12.41,-2.815,-2.78,-2.845,15.52641,0.004657922,0.261,-11.15,-11.1,-11.19,52.53,0.21,0.519,0,54.26,79.99,102.8
"2025-02-27 07:45:00",181668,167,-3.965,12.4,-2.762,-2.681,-2.812,16.77425,0.005032274,0.262,-11.14,-11.09,-11.18,52.34,0.457,0.921,0,77.16,80,102.8
"2025-02-27 07:50:00",181669,167,-3.945,12.38,-2.61,-2.534,-2.714,23.10624,0.006931872,0.262,-11.1,-11.05,-11.15,51.77,0.556,1.009,0,95,80,102.8
"2025-02-27 07:55:00",181670,167,-3.902,12.43,-2.269,-1.862,-2.55,119.3184,0.03579553,0.265,-11,-10.9,-11.11,50.05,0.577,0.862,0,98.8,80,102.8
"2025-02-27 08:00:00",181671,167,-3.771,12.49,-1.365,-0.977,-1.829,141.9099,0.04257298,0.268,-10.83,-10.75,-10.91,46.85,0.206,0.745,0,104,80,102.8
"2025-02-27 08:05:00",181672,167,-3.579,12.49,-1.076,-0.879,-1.24,160.1363,0.0480409,0.264,-11.01,-10.84,-11.09,47.34,0.291,0.568,0,270.4,80,102.8
"2025-02-27 08:10:00",181673,167,-3.256,12.48,-1.236,-1.141,-1.272,174.6232,0.05238696,0.264,-11.03,-10.92,-11.09,47.33,0.44,0.804,0,262.2,80,102.8
"2025-02-27 08:15:00",181674,167,-2.912,12.52,-1.213,-1.141,-1.272,189.5381,0.05686143,0.264,-11.01,-10.92,-11.06,47.32,0.57,1.176,0,267.8,80,102.8
"2025-02-27 08:20:00",181675,167,-2.42,12.53,-1.116,-0.961,-1.207,204.6985,0.06140957,0.266,-10.94,-10.77,-11.06,46.96,0.64,1.323,0,237,80,102.8
"2025-02-27 08:25:00",181676,167,-1.778,12.52,-0.617,0.134,-1.01,220.349,0.0661047,0.271,-10.68,-10.42,-10.95,44.75,0.296,1.313,0,138.8,80,102.8
"2025-02-27 08:30:00",181677,167,-0.927,12.61,0.487,0.754,0.167,234.2007,0.07026021,0.274,-10.56,-10.44,-10.68,42.29,0.599,1.431,0,95.7,80,102.8
"2025-02-27 08:35:00",181678,167,0.097,12.62,0.547,0.655,0.472,250.4565,0.07513694,0.271,-10.71,-10.56,-10.81,42.72,0.925,1.833,0,82,80,102.8
"2025-02-27 08:40:00",181679,167,1.267,12.66,0.581,0.681,0.503,266.63,0.07998899,0.271,-10.69,-10.6,-10.79,42.34,0.806,1.823,0,83.7,80,102.8
"2025-02-27 08:45:00",181680,167,2.523,12.7,0.843,0.971,0.681,282.671,0.08480129,0.271,-10.69,-10.55,-10.84,41.86,0.912,1.529,0,81.1,80,102.8
"2025-02-27 08:50:00",181681,167,3.85,12.69,0.806,0.933,0.723,298.8365,0.08965097,0.271,-10.7,-10.55,-10.83,41.56,0.838,1.343,0,72.96,80,102.8
"2025-02-27 08:55:00",181682,167,5.16,12.68,0.668,0.868,0.505,315.4549,0.09463647,0.27,-10.73,-10.63,-10.84,42.49,0.969,1.774,0,63.24,80,102.8
"2025-02-27 09:00:00",181683,167,6.461,12.64,0.62,0.924,0.437,331.4943,0.09944829,0.272,-10.63,-10.49,-10.81,41.57,0.722,1.294,0,61.13,80,102.8
"2025-02-27 09:05:00",181684,167,7.774,12.67,1.052,1.313,0.924,347.3309,0.1041993,0.267,-10.88,-10.72,-10.96,39.61,0.449,0.96,0,64.32,80,102.8
"2025-02-27 09:10:00",181685,167,9.08,12.68,1.036,1.443,0.555,364.6603,0.1093981,0.266,-10.95,-10.76,-11.1,41.3,0.307,0.911,0,211.6,80,102.8
"2025-02-27 09:15:00",181686,167,10.25,12.72,0.419,0.522,0.386,381.5207,0.1144562,0.26,-11.22,-11.08,-11.35,41.2,0.443,0.764,0,226.9,80,102.8
"2025-02-27 09:20:00",181687,167,11.31,12.81,0.727,1.151,0.402,394.9937,0.1184981,0.262,-11.12,-10.91,-11.26,39.09,0.82,1.676,0,65.08,80,102.8
"2025-02-27 09:25:00",181688,167,12.3,12.9,1.257,1.362,1.134,408.6811,0.1226043,0.265,-10.97,-10.79,-11.28,40.18,1.046,1.607,0,66.37,80,102.8
"2025-02-27 09:30:00",181689,167,13.16,13.07,1.118,1.18,0.997,424.1449,0.1272435,0.268,-10.83,-10.69,-10.96,40.89,1.078,1.774,0,54.52,80,102.8
"2025-02-27 09:35:00",181690,167,13.92,13.17,1.05,1.126,0.961,437.7492,0.1313248,0.268,-10.83,-10.7,-10.95,40.9,1.187,1.921,0,65.99,80,102.8
"2025-02-27 09:40:00",181691,167,14.56,13.61,1.095,1.32,0.895,451.5989,0.1354797,0.271,-10.72,-10.53,-10.88,40.31,1.088,1.98,0,70.69,80,102.8
"2025-02-27 09:45:00",181692,167,15.14,14.14,1.211,1.255,1.123,466.5588,0.1399676,0.271,-10.68,-10.57,-10.8,41.22,1.36,1.96,0,61.4,80,102.8
"2025-02-27 09:50:00",181693,167,15.6,14.13,1.378,1.776,1.156,480.1607,0.1440482,0.277,-10.43,-10.24,-10.58,40.28,1.023,1.656,0,60.44,80.1,102.8
"2025-02-27 09:55:00",181694,167,16.04,14.12,1.545,1.743,1.285,494.0215,0.1482064,0.277,-10.41,-10.27,-10.54,41.14,1.133,1.744,0,60.76,80.1,102.8
"2025-02-27 10:00:00",181695,167,16.41,14.12,1.62,1.841,1.318,506.9037,0.1520711,0.279,-10.34,-10.2,-10.45,40.37,1.117,1.989,0,60.56,80.1,102.8
"2025-02-27 10:05:00",181696,167,16.71,14.09,1.705,2.005,1.415,519.388,0.1558164,0.279,-10.35,-10.12,-10.54,40.54,1.285,1.891,0,64.13,80.1,102.9
"2025-02-27 10:10:00",181697,167,16.94,14.1,1.249,1.675,1.051,532.5844,0.1597753,0.277,-10.41,-10.24,-10.54,41.84,1.317,2.146,0,48.31,80.1,102.9
"2025-02-27 10:15:00",181698,167,17.09,14.08,1.133,1.408,0.951,544.0368,0.163211,0.279,-10.35,-10.22,-10.52,41.62,0.995,1.999,0,58.85,80.1,102.9
"2025-02-27 10:20:00",181699,167,17.29,14.06,1.759,2.061,1.375,555.9144,0.1667743,0.283,-10.13,-10.01,-10.31,40.39,0.893,1.578,0,64.93,80.1,102.9
"2025-02-27 10:25:00",181700,167,17.51,14.06,2.245,2.353,2.125,567.4877,0.1702463,0.284,-10.1,-9.98,-10.18,39.49,0.914,1.519,0,77.03,80.1,102.9
"2025-02-27 10:30:00",181701,167,17.74,14.06,2.321,2.483,2.222,579.4548,0.1738364,0.284,-10.11,-9.96,-10.21,38.85,1.14,1.999,0,53.33,80.1,102.8
"2025-02-27 10:35:00",181702,167,17.95,14.07,2.059,2.434,1.73,590.1343,0.1770403,0.28,-10.29,-10.18,-10.42,40.44,1.583,2.274,0,53.15,80.1,102.9
"2025-02-27 10:40:00",181703,167,18.05,14.04,1.801,1.959,1.681,600.4636,0.1801391,0.28,-10.27,-10.18,-10.37,39.82,1.398,2.372,0,92.8,80.1,102.9
"2025-02-27 10:45:00",181704,167,18.07,14.06,1.749,1.909,1.664,609.9413,0.1829824,0.278,-10.36,-10.19,-10.46,40.06,1.527,3.136,0,61.14,80.1,102.9
"2025-02-27 10:50:00",181705,167,18.1,14.06,2.008,2.105,1.926,620.3297,0.1860989,0.281,-10.24,-10.17,-10.33,39.87,1.268,2.46,0,96,80.1,102.8
"2025-02-27 10:55:00",181706,167,18.07,14.04,2.22,2.318,1.991,630.0417,0.1890125,0.283,-10.17,-10.1,-10.26,39.5,1.214,1.862,0,156.2,80.1,102.8
"2025-02-27 11:00:00",181707,167,17.97,14.06,1.96,2.318,1.795,638.7646,0.1916294,0.279,-10.33,-10.02,-10.47,39.88,1.24,1.94,0,132.2,80.1,102.8
"2025-02-27 11:05:00",181708,167,17.79,13.7,1.694,1.876,1.533,647.9483,0.1943845,0.277,-10.42,-10.32,-10.51,40.29,1.156,2.185,0,165,80,102.8
"2025-02-27 11:10:00",181709,167,17.62,13.7,1.899,2.318,1.664,656.5692,0.1969707,0.279,-10.32,-10.15,-10.42,39.08,1.303,2.479,0,62.39,80,102.8
"2025-02-27 11:15:00",181710,167,17.39,13.67,1.88,2.252,1.631,663.4499,0.199035,0.277,-10.42,-10.1,-10.61,40.77,0.958,2.754,0,228.8,80,102.8
"2025-02-27 11:20:00",181711,167,17.16,13.73,1.897,2.22,1.729,670.0919,0.2010276,0.275,-10.53,-10.25,-10.69,38.29,1.173,2.519,0,191.7,80,102.8
"2025-02-27 11:25:00",181712,167,16.94,13.74,2.128,2.253,2.024,678.1613,0.2034484,0.272,-10.64,-10.5,-10.92,37.06,0.895,2.078,0,157.1,80.1,102.8
"2025-02-27 11:30:00",181713,167,16.59,13.73,2.273,2.516,2.123,685.1388,0.2055416,0.268,-10.82,-10.54,-11.23,37.41,1.195,2.96,0,127.3,80.1,102.9
"2025-02-27 11:35:00",181714,167,16.29,13.76,2.551,2.831,2.353,691.0954,0.2073286,0.276,-10.46,-10.23,-10.66,37.45,0.826,2.019,0,213.5,80.1,102.8
"2025-02-27 11:40:00",181715,167,16,13.75,2.784,2.947,2.62,696.8871,0.2090661,0.278,-10.4,-10.19,-10.55,36.84,1.179,2.362,0,191.8,80.1,102.8
"2025-02-27 11:45:00",181716,167,15.63,13.77,2.634,2.882,2.393,702.5826,0.2107748,0.279,-10.33,-10.17,-10.53,37.84,0.957,1.725,0,238,80.1,102.8
"2025-02-27 11:50:00",181717,167,15.26,13.75,2.883,3.115,2.656,707.4799,0.212244,0.279,-10.34,-10.21,-10.52,36.17,0.913,3.489,0,183.4,80,102.8
"2025-02-27 11:55:00",181718,167,14.92,13.82,3.633,4.588,3.099,712.6556,0.2137967,0.272,-10.68,-10.08,-11.36,30.57,0.948,2.127,0,120.5,80,102.8
"2025-02-27 12:00:00",181719,167,14.61,13.82,5.112,5.341,4.637,717.5765,0.215273,0.244,-12,-11.34,-12.4,28.46,0.986,2.078,0,83.9,80,102.8
"2025-02-27 12:05:00",181720,167,14.37,13.82,5.327,5.538,5.145,721.3157,0.2163947,0.246,-11.9,-11.37,-12.63,27.34,1.254,2.156,0,89.1,80,102.8
"2025-02-27 12:10:00",181721,167,14.11,13.82,5.205,5.472,5.047,724.801,0.2174403,0.232,-12.62,-12.13,-13.19,27.51,1.383,2.205,0,79.15,80,102.8
"2025-02-27 12:15:00",181722,167,13.8,13.88,5.445,5.587,5.162,727.8627,0.2183588,0.234,-12.54,-11.99,-13.07,26.39,0.829,1.764,0,115.1,80,102.8
"2025-02-27 12:20:00",181723,167,13.49,13.87,5.416,5.554,5.262,729.8588,0.2189576,0.243,-12.05,-11.41,-12.4,28.63,1.279,2.087,0,56.33,80,102.8
"2025-02-27 12:25:00",181724,167,13.21,13.86,5.509,5.722,5.278,731.8165,0.219545,0.251,-11.66,-11.38,-11.93,28.03,0.826,1.401,0,46.34,80,102.8
"2025-02-27 12:30:00",181725,167,13,13.91,5.976,6.263,5.705,734.4597,0.2203379,0.249,-11.76,-11.35,-12.09,26.17,0.679,1.088,0,85.4,80,102.8
"2025-02-27 12:35:00",181726,167,12.81,13.91,6.363,6.46,6.297,735.0023,0.2205007,0.245,-11.94,-11.61,-12.5,25.58,0.715,1.46,0,79.45,79.99,102.8
"2025-02-27 12:40:00",181727,167,12.67,13.9,6.296,6.428,6.183,735.3051,0.2205915,0.248,-11.8,-11.5,-11.99,26.42,0.807,1.695,0,81.3,79.99,102.8
"2025-02-27 12:45:00",181728,167,12.56,13.94,6.343,6.461,6.2,735.9429,0.2207829,0.25,-11.71,-11.52,-11.94,26.53,0.746,1.352,0,127.4,79.98,102.8
"2025-02-27 12:50:00",181729,167,12.46,13.94,6.133,6.266,6.004,735.42,0.220626,0.251,-11.64,-11.46,-11.93,26.15,0.714,2.46,0,166.9,79.98,102.8
"2025-02-27 12:55:00",181730,167,12.33,13.95,6.072,6.168,5.971,734.2029,0.2202609,0.252,-11.6,-11.39,-11.95,26.78,0.818,1.921,0,194.1,79.97,102.8
"2025-02-27 13:00:00",181731,167,12.23,13.92,6.235,6.43,6.119,733.2416,0.2199725,0.253,-11.58,-11.45,-11.73,26.28,0.829,2.607,0,138.3,79.97,102.8
"2025-02-27 13:05:00",181732,167,12.09,13.94,6.338,6.462,6.266,732.0287,0.2196086,0.258,-11.33,-11.15,-11.55,26.84,0.761,1.617,0,157.7,79.95,102.7
"2025-02-27 13:10:00",181733,167,12.02,13.94,6.771,6.986,6.462,729.9405,0.2189821,0.258,-11.33,-11.07,-11.58,25.71,0.644,1.852,0,118.7,79.94,102.7
"2025-02-27 13:15:00",181734,167,12,13.92,6.848,7.1,6.56,727.7308,0.2183193,0.25,-11.71,-11.39,-11.92,25.58,1.21,3.42,0,71.63,79.93,102.7
"2025-02-27 13:20:00",181735,167,11.96,13.94,6.511,6.627,6.332,724.6259,0.2173878,0.254,-11.5,-11.28,-11.77,26.87,1.61,3.126,0,67.75,79.92,102.7
"2025-02-27 13:25:00",181736,167,11.91,13.94,6.487,6.692,6.266,721.3837,0.2164151,0.257,-11.35,-11.23,-11.48,26.5,1.962,3.028,0,75.88,79.91,102.7
"2025-02-27 13:30:00",181737,167,11.86,13.94,6.509,6.627,6.43,717.4221,0.2152267,0.257,-11.35,-11.24,-11.47,26.54,1.833,2.783,0,74.08,79.9,102.7
"2025-02-27 13:35:00",181738,167,11.79,13.93,6.512,6.708,6.43,712.9962,0.2138988,0.254,-11.5,-11.38,-11.56,26.15,1.721,2.724,0,79.47,79.9,102.7
"2025-02-27 13:40:00",181739,167,11.75,13.97,6.807,6.855,6.773,709.2443,0.2127733,0.256,-11.41,-11.31,-11.52,25.93,1.192,2.176,0,80.7,79.89,102.7
"2025-02-27 13:45:00",181740,167,11.75,13.97,6.998,7.1,6.855,704.2842,0.2112853,0.258,-11.34,-11.15,-11.58,25.25,1.48,2.626,0,73.75,79.88,102.7
"2025-02-27 13:50:00",181741,167,11.75,13.92,7.168,7.313,6.986,698.8428,0.2096528,0.254,-11.49,-11.25,-11.64,25.36,1.597,3.028,0,80.4,79.88,102.7
"2025-02-27 13:55:00",181742,167,11.82,13.96,7.412,7.526,7.329,692.7401,0.207822,0.257,-11.37,-11.26,-11.49,24.65,1.044,2.617,0,100.7,79.88,102.7
"2025-02-27 14:00:00",181743,167,11.93,13.98,7.374,7.509,7.183,686.2793,0.2058838,0.252,-11.59,-11.44,-11.81,24.62,1.217,2.695,0,81.1,79.87,102.7
"2025-02-27 14:05:00",181744,167,12.07,13.94,7.241,7.428,7.117,679.8809,0.2039643,0.253,-11.54,-11.36,-11.74,24.54,1.131,2.362,0,84,79.87,102.7
"2025-02-27 14:10:00",181745,167,12.28,13.91,7.517,7.641,7.411,672.6556,0.2017967,0.252,-11.59,-11.34,-11.77,24.29,1.198,1.989,0,74.45,79.87,102.7
"2025-02-27 14:15:00",181746,167,12.46,13.94,7.404,7.477,7.346,664.8597,0.1994579,0.248,-11.83,-11.7,-11.92,23.99,1.442,2.038,0,72.78,79.86,102.6
"2025-02-27 14:20:00",181747,167,12.65,13.95,7.511,7.837,7.313,657.2865,0.197186,0.247,-11.86,-11.69,-12.11,22.96,1.14,2.087,0,79.71,79.86,102.6
"2025-02-27 14:25:00",181748,167,12.88,13.91,7.845,8.03,7.755,649.0613,0.1947184,0.242,-12.11,-11.88,-12.5,21.95,1.396,2.342,0,99.1,79.86,102.6
"2025-02-27 14:30:00",181749,167,13.14,13.92,7.705,7.952,7.592,640.0596,0.1920179,0.235,-12.49,-12.1,-12.79,22.74,1.658,2.685,0,82.7,79.86,102.6
"2025-02-27 14:35:00",181750,167,13.42,13.89,7.593,7.772,7.461,631.8685,0.1895605,0.234,-12.54,-12.31,-12.75,22.17,1.849,2.891,0,79.16,79.85,102.6
"2025-02-27 14:40:00",181751,167,13.66,13.87,7.478,7.657,7.379,622.5928,0.1867779,0.212,-13.8,-12.8,-15,18.27,2.859,4.263,0,83.3,79.86,102.6
"2025-02-27 14:45:00",181752,167,13.9,13.89,7.867,8.1,7.673,613.5188,0.1840556,0.205,-14.16,-13.36,-14.94,19.89,2.246,3.273,0,89,79.85,102.6
"2025-02-27 14:50:00",181753,167,14.18,13.85,8.13,8.2,8.08,603.8528,0.1811558,0.208,-14.04,-12.75,-18.05,13.67,2.149,3.655,0,82.6,79.84,102.6
"2025-02-27 14:55:00",181754,167,14.49,13.85,8.32,8.39,8.2,593.746,0.1781238,0.155,-17.56,-16.42,-18.73,13.85,2.236,3.508,0,83.2,79.85,102.6
"2025-02-27 15:00:00",181755,167,14.83,13.82,8.22,8.28,8.16,582.9296,0.1748789,0.147,-18.17,-17.32,-19.02,13.8,2.692,3.587,0,88.4,79.84,102.6
"2025-02-27 15:05:00",181756,167,15.14,13.81,8.1,8.22,8.01,571.7276,0.1715183,0.139,-18.82,-17.76,-19.63,13.39,3.031,4.518,0,96.6,79.84,102.6
"2025-02-27 15:10:00",181757,167,15.43,13.82,8.06,8.17,7.961,560.196,0.1680588,0.144,-18.38,-17.75,-18.92,12.81,2.316,3.734,0,84.8,79.83,102.6
"2025-02-27 15:15:00",181758,167,15.75,13.76,7.975,8.04,7.878,548.2041,0.1644612,0.138,-18.92,-18.21,-19.59,13.19,2.143,3.293,0,83.9,79.83,102.6
"2025-02-27 15:20:00",181759,167,16.09,13.8,8.04,8.14,7.943,535.8141,0.1607442,0.147,-18.17,-17.45,-18.97,14.59,2.533,3.45,0,79.11,79.82,102.6
"2025-02-27 15:25:00",181760,167,16.41,13.76,8.06,8.16,7.96,522.861,0.1568583,0.15,-17.9,-17.34,-18.41,14.29,3.403,4.675,0,93,79.81,102.6
"2025-02-27 15:30:00",181761,167,16.69,13.74,7.99,8.12,7.91,509.7231,0.1529169,0.159,-17.21,-16.68,-17.9,14.5,2.965,4.665,0,85.1,79.81,102.6
"2025-02-27 15:35:00",181762,167,16.96,13.74,7.93,7.992,7.861,496.4667,0.14894,0.146,-18.25,-17.45,-19.62,12.88,3.601,4.665,0,86.2,79.81,102.6
"2025-02-27 15:40:00",181763,167,17.24,13.74,7.962,8.02,7.91,483.0643,0.1449193,0.141,-18.64,-17.95,-19.99,11.7,2.883,4.234,0,84.3,79.81,102.6
"2025-02-27 15:45:00",181764,167,17.51,13.71,7.944,8.02,7.876,469.0441,0.1407132,0.132,-19.46,-18.49,-20.45,13.09,2.683,4.312,0,76.06,79.82,102.6
"2025-02-27 15:50:00",181765,167,17.77,13.71,7.864,7.991,7.73,454.8585,0.1364575,0.155,-17.53,-16,-18.39,16.74,3.222,4.88,0,76.45,79.81,102.6
"2025-02-27 15:55:00",181766,167,17.97,13.7,7.709,7.762,7.664,440.503,0.1321509,0.152,-17.78,-15.92,-19.16,12.87,3.291,4.479,0,78.78,79.8,102.6
"2025-02-27 16:00:00",181767,167,18.12,13.68,7.678,7.76,7.63,425.8919,0.1277676,0.138,-18.87,-17.02,-19.77,14.56,4.105,6.223,0,86.9,79.8,102.6
"2025-02-27 16:05:00",181768,167,18.23,13.65,7.599,7.71,7.399,410.8831,0.1232649,0.165,-16.89,-14.86,-18.93,18.81,3.3,4.488,0,78.96,79.8,102.6
"2025-02-27 16:10:00",181769,167,18.3,13.67,7.439,7.61,7.3,395.746,0.1187238,0.18,-15.75,-14.8,-16.71,15.92,3.326,4.929,0,89.5,79.79,102.6
"2025-02-27 16:15:00",181770,167,18.4,13.68,7.602,7.642,7.593,380.8841,0.1142652,0.17,-16.44,-15.41,-17.38,16.57,3.015,5.429,0,93,79.79,102.6
"2025-02-27 16:20:00",181771,167,18.48,13.64,7.529,7.625,7.428,366.5017,0.1099505,0.17,-16.45,-15.75,-16.99,16.41,3.041,6.301,0,87.9,79.8,102.6
"2025-02-27 16:25:00",181772,167,18.58,13.68,7.464,7.575,7.379,350.1494,0.1050448,0.157,-17.39,-16.31,-18.3,13.98,3.188,5.615,0,99.1,79.79,102.6
"2025-02-27 16:30:00",181773,167,18.66,13.67,7.579,7.688,7.526,334.4437,0.1003331,0.138,-18.88,-18.23,-19.31,12.78,3.149,4.253,0,108.9,79.78,102.6
"2025-02-27 16:35:00",181774,167,18.69,13.65,7.642,7.686,7.62,318.4841,0.09554523,0.137,-19,-18.43,-19.51,12.5,2.997,5.214,0,108.8,79.79,102.6
"2025-02-27 16:40:00",181775,167,18.71,13.67,7.753,7.849,7.653,302.5202,0.09075606,0.129,-19.7,-18.54,-20.79,11.07,2.667,4.557,0,107.1,79.78,102.6
"2025-02-27 16:45:00",181776,167,18.74,13.67,7.842,8.01,7.751,286.7047,0.08601142,0.126,-19.96,-19.58,-20.86,12.02,2.558,4.047,0,130.7,79.78,102.6
"2025-02-27 16:50:00",181777,167,18.69,13.64,8.15,8.22,8.05,270.4405,0.08113214,0.127,-19.87,-18.68,-20.27,13.03,2.529,4.537,0,150.4,79.79,102.6
"2025-02-27 16:55:00",181778,167,18.61,13.65,8.12,8.21,8.08,254.4792,0.07634375,0.135,-19.17,-18.64,-19.36,12.35,2.164,3.685,0,143.4,79.78,102.6
"2025-02-27 17:00:00",181779,167,18.51,13.66,7.96,8.11,7.817,239.1564,0.07174692,0.134,-19.25,-18.79,-19.88,12.59,2.062,4.645,0,122.4,79.77,102.6
"2025-02-27 17:05:00",181780,167,18.4,13.68,7.687,7.801,7.621,223.101,0.06693029,0.141,-18.68,-18.17,-19.33,13.9,2.647,4.047,0,123,79.77,102.6
"2025-02-27 17:10:00",181781,167,18.33,13.67,7.509,7.622,7.425,207.8767,0.06236301,0.141,-18.61,-18.34,-18.97,13.87,2.288,3.9,0,117.7,79.78,102.6
"2025-02-27 17:15:00",181782,167,18.2,13.71,7.513,7.558,7.459,192.5984,0.05777953,0.145,-18.29,-18.18,-18.48,14.04,2.458,3.9,0,120.2,79.77,102.6
"2025-02-27 17:20:00",181783,167,18.07,13.69,7.506,7.558,7.427,177.6585,0.05329756,0.145,-18.3,-18.19,-18.52,13.82,2.337,3.469,0,127.4,79.77,102.6
"2025-02-27 17:25:00",181784,167,17.92,13.71,7.246,7.427,7.166,163.2829,0.04898486,0.146,-18.25,-17.55,-18.6,15.18,2.654,3.94,0,104.4,79.78,102.6
"2025-02-27 17:30:00",181785,167,17.79,13.73,7.288,7.349,7.233,149.2716,0.04478147,0.155,-17.51,-17.38,-17.6,15.42,2.867,3.802,0,99,79.78,102.6
"2025-02-27 17:35:00",181786,167,17.62,13.73,7.135,7.203,7.089,135.3803,0.04061409,0.16,-17.11,-17,-17.33,15.67,3.101,4.214,0,83.5,79.77,102.6
"2025-02-27 17:40:00",181787,167,17.39,13.7,7.071,7.171,6.976,121.5462,0.03646385,0.159,-17.24,-17.16,-17.33,15.93,2.96,4.175,0,82.6,79.77,102.6
"2025-02-27 17:45:00",181788,167,17.11,13.73,7.113,7.204,6.975,108.2822,0.03248466,0.159,-17.22,-17.07,-17.3,15.78,3.578,4.586,0,84.7,79.76,102.5
"2025-02-27 17:50:00",181789,167,16.81,13.76,7.014,7.139,6.943,95.34105,0.02860232,0.159,-17.23,-17,-17.47,15.76,2.671,3.43,0,84.4,79.76,102.5
"2025-02-27 17:55:00",181790,167,16.49,13.77,6.847,7.041,6.748,83.02404,0.02490721,0.158,-17.26,-17.16,-17.33,15.98,2.741,4.283,0,93.4,79.76,102.5
"2025-02-27 18:00:00",181791,167,16.12,13.76,6.807,6.879,6.748,71.26017,0.02137805,0.157,-17.38,-17.3,-17.44,15.78,2.751,4.087,0,88.8,79.76,102.5
"2025-02-27 18:05:00",181792,167,15.55,13.25,6.807,6.879,6.716,60.06657,0.01801997,0.158,-17.32,-17.19,-17.46,16.19,3.308,4.283,0,89.1,79.75,102.5
"2025-02-27 18:10:00",181793,167,14.92,13.09,6.69,6.781,6.65,49.33017,0.01479905,0.159,-17.25,-17.12,-17.35,16.37,3.398,4.743,0,90.8,79.74,102.5
"2025-02-27 18:15:00",181794,167,14.23,12.94,6.633,6.683,6.585,35.98874,0.01079662,0.16,-17.15,-16.87,-17.28,16.82,3.115,4.361,0,84.4,79.74,102.5
"2025-02-27 18:20:00",181795,167,13.54,12.91,6.557,6.65,6.487,14.68416,0.004405249,0.163,-16.95,-16.86,-17.03,16.77,2.771,3.665,0,88.4,79.74,102.5
"2025-02-27 18:25:00",181796,167,12.88,12.85,6.208,6.454,6.015,6.060332,0.0018181,0.164,-16.86,-16.67,-17.02,17.64,2.685,3.43,0,89.2,79.73,102.5
"2025-02-27 18:30:00",181797,167,12.21,12.83,6.159,6.263,6.032,3.381072,0.001014321,0.166,-16.71,-16.62,-16.78,17.48,3.338,4.312,0,93.2,79.73,102.5
"2025-02-27 18:35:00",181798,167,11.61,12.77,6.163,6.231,6.118,1.799348,0.0005398043,0.165,-16.79,-16.65,-16.9,17.42,2.664,3.636,0,104.1,79.74,102.5
"2025-02-27 18:40:00",181799,167,11.02,12.79,6.273,6.495,6.036,0.8559455,0.0002567836,0.161,-17.06,-16.85,-17.3,16.78,3.272,4.9,0,103.4,79.74,102.5
"2025-02-27 18:45:00",181800,167,10.49,12.77,6.394,6.496,6.331,0.3057899,9.173697E-05,0.157,-17.34,-17.02,-17.8,15.9,3.389,4.743,0,97.1,79.74,102.5
"2025-02-27 18:50:00",181801,167,10.02,12.76,6.568,6.611,6.463,0.1189049,3.567147E-05,0.161,-17.08,-16.78,-17.62,16.91,3.116,4.263,0,100.2,79.75,102.5
"2025-02-27 18:55:00",181802,167,9.57,12.73,6.581,6.63,6.468,0.03311498,9.934492E-06,0.161,-17.09,-16.81,-17.58,16.77,2.937,3.675,0,99.7,79.76,102.5
"2025-02-27 19:00:00",181803,167,9.19,12.75,6.599,6.665,6.468,0.01049047,3.147142E-06,0.159,-17.2,-16.91,-17.43,16.06,2.419,3.224,0,103.9,79.76,102.5
"2025-02-27 19:05:00",181804,167,8.86,12.74,6.682,6.801,6.569,0.003742657,1.122797E-06,0.15,-17.91,-17.18,-18.9,14.45,2.771,4.018,0,92.8,79.75,102.5
"2025-02-27 19:10:00",181805,167,8.5,12.72,6.748,6.899,6.605,0.001531141,4.593424E-07,0.144,-18.42,-17.62,-18.96,14.13,2.481,2.989,0,97.1,79.76,102.5
"2025-02-27 19:15:00",181806,167,8.23,12.7,6.785,6.884,6.738,0.0009073695,2.722109E-07,0.146,-18.21,-17.67,-18.83,15.52,1.883,2.411,0,101.7,79.76,102.6
"2025-02-27 19:20:00",181807,167,7.97,12.73,6.627,6.804,6.51,0.0007939792,2.381938E-07,0.153,-17.64,-17.55,-17.73,15.75,1.821,2.362,0,121.3,79.76,102.5
"2025-02-27 19:25:00",181808,167,7.729,12.72,6.418,6.51,6.33,0.0008507214,2.552164E-07,0.148,-18.11,-17.83,-18.31,15.32,2.209,2.666,0,144.3,79.76,102.5
"2025-02-27 19:30:00",181809,167,7.487,12.68,6.32,6.38,6.249,0.001077606,3.232819E-07,0.147,-18.16,-17.96,-18.33,15.21,1.683,2.097,0,142.4,79.76,102.5
"2025-02-27 19:35:00",181810,167,7.268,12.7,6.613,6.839,6.38,0.001020919,3.062756E-07,0.145,-18.33,-18.08,-18.64,14.24,1.536,2.234,0,97,79.77,102.6
"2025-02-27 19:40:00",181811,167,7.071,12.71,7.067,7.136,6.872,0.0009075003,2.722501E-07,0.139,-18.83,-18.41,-19.29,13.28,1.396,1.94,0,105.9,79.76,102.5
"2025-02-27 19:45:00",181812,167,6.897,12.71,7.18,7.234,7.136,0.000964236,2.892708E-07,0.125,-20.02,-19.09,-21.21,11.23,1.793,2.244,0,92,79.76,102.5
"2025-02-27 19:50:00",181813,167,6.744,12.67,7.213,7.27,7.121,0.0007373667,2.2121E-07,0.113,-21.23,-20.28,-22.17,12.06,1.891,2.381,0,95.5,79.76,102.5
"2025-02-27 19:55:00",181814,167,6.613,12.7,7.291,7.45,7.172,0.0009075362,2.722609E-07,0.11,-21.54,-19.56,-22.85,12.66,2.067,2.548,0,91.8,79.76,102.5
"2025-02-27 20:00:00",181815,167,6.504,12.7,7.314,7.467,7.205,0.0007941028,2.382309E-07,0.137,-18.99,-18.43,-20.11,14.08,1.951,2.362,0,102.8,79.75,102.5
"2025-02-27 20:05:00",181816,167,6.396,12.7,7.232,7.402,7.156,0.001077718,3.233154E-07,0.123,-20.31,-18.41,-22.11,12.7,1.79,2.185,0,98.5,79.76,102.5
"2025-02-27 20:10:00",181817,167,6.308,12.65,7.242,7.337,7.173,0.0007941145,2.382343E-07,0.124,-20.19,-19.27,-20.67,11.69,1.496,1.96,0,113.3,79.76,102.5
"2025-02-27 20:15:00",181818,167,6.222,12.69,7.061,7.222,6.813,0.0006239519,1.871856E-07,0.117,-20.83,-20.49,-21.27,11.62,1.377,2.078,0,126.6,79.76,102.5
"2025-02-27 20:20:00",181819,167,6.113,12.69,6.594,6.797,6.404,0.0005105108,1.531532E-07,0.112,-21.29,-20.98,-21.95,11.02,0.707,1.235,0,133.3,79.74,102.5
"2025-02-27 20:25:00",181820,167,5.982,12.66,6.393,6.453,6.322,0.0009075849,2.722755E-07,0.098,-22.88,-22.1,-23.1,10.04,0.396,0.892,0,104.6,79.75,102.5
"2025-02-27 20:30:00",181821,167,5.851,12.66,6.288,6.355,6.24,0.001191217,3.573651E-07,0.113,-21.22,-19.77,-22.86,12.93,0.024,0.274,0,48.41,79.75,102.5
"2025-02-27 20:35:00",181822,167,5.7,12.68,6.08,6.306,5.766,0.0009076099,2.72283E-07,0.115,-21.03,-20.13,-23.69,9.88,0.287,1.705,0,68.4,79.74,102.5
"2025-02-27 20:40:00",181823,167,5.571,12.67,5.907,6.094,5.733,0.0006239896,1.871969E-07,0.087,-24.2,-23.7,-24.36,9.25,1.307,1.931,0,125.1,79.74,102.5
"2025-02-27 20:45:00",181824,167,5.463,12.65,5.964,6.061,5.93,0.001248001,3.744001E-07,0.086,-24.27,-24.09,-24.4,9.28,1.624,2.264,0,126.4,79.74,102.5
"2025-02-27 20:50:00",181825,167,5.354,12.66,6.187,6.29,6.061,0.001134561,3.403684E-07,0.086,-24.3,-24.21,-24.45,9.17,1.473,1.862,0,128.6,79.74,102.5
"2025-02-27 20:55:00",181826,167,5.246,12.67,6.118,6.226,6.062,0.001077848,3.233543E-07,0.087,-24.13,-23.95,-24.31,9.3,1.095,1.715,0,128.6,79.75,102.5
"2025-02-27 21:00:00",181827,167,5.16,12.67,6.383,6.456,6.259,0.00124805,3.744151E-07,0.087,-24.15,-23.9,-24.35,9.11,0.827,1.176,0,121.7,79.75,102.5
"2025-02-27 21:05:00",181828,167,5.074,12.64,5.989,6.243,5.802,0.0008509544,2.552863E-07,0.089,-23.95,-23.61,-24.24,9.85,1.298,1.911,0,141.6,79.76,102.5
"2025-02-27 21:10:00",181829,167,5.009,12.66,5.708,5.868,5.525,0.001418268,4.254804E-07,0.091,-23.69,-23.51,-23.87,10.12,1.055,1.891,0,146.1,79.76,102.5
"2025-02-27 21:15:00",181830,167,4.902,12.66,5.54,5.641,5.445,0.0006807729,2.042319E-07,0.091,-23.63,-23.55,-23.72,10.1,1.094,1.833,0,123.1,79.75,102.5
"2025-02-27 21:20:00",181831,167,4.816,12.66,5.68,5.855,5.445,0.0007942396,2.382719E-07,0.091,-23.72,-23.56,-23.84,9.99,1.822,3.077,0,108.2,79.76,102.5
"2025-02-27 21:25:00",181832,167,4.751,12.63,5.854,6.002,5.74,0.0009077059,2.723118E-07,0.092,-23.56,-23.43,-23.63,9.85,2.322,3.773,0,100.1,79.75,102.5
"2025-02-27 21:30:00",181833,167,4.708,12.65,5.902,6.133,5.708,0.001134636,3.403907E-07,0.093,-23.45,-23.34,-23.54,9.81,3.178,4.096,0,98.3,79.75,102.5
"2025-02-27 21:35:00",181834,167,4.685,12.65,6.077,6.199,6.003,0.0004538549,1.361565E-07,0.093,-23.45,-23.32,-23.53,9.96,3.171,4.106,0,97,79.74,102.5
"2025-02-27 21:40:00",181835,167,4.685,12.62,5.932,6.035,5.839,0.0005673197,1.701959E-07,0.093,-23.43,-23.33,-23.49,10.01,2.712,3.959,0,109.9,79.75,102.5
"2025-02-27 21:45:00",181836,167,4.685,12.61,5.713,5.839,5.643,0.0008509804,2.552941E-07,0.093,-23.42,-23.33,-23.51,10.26,2.218,2.695,0,111.8,79.75,102.5
"2025-02-27 21:50:00",181837,167,4.685,12.64,5.766,5.872,5.643,0.001248106,3.744316E-07,0.094,-23.29,-23.18,-23.35,10.2,2.757,4.243,0,106.8,79.74,102.5
"2025-02-27 21:55:00",181838,167,4.665,12.65,5.701,5.806,5.577,0.0007375172,2.212552E-07,0.094,-23.26,-23.1,-23.35,10.37,2.595,3.969,0,112.8,79.73,102.5
"2025-02-27 22:00:00",181839,167,4.665,12.62,5.695,5.774,5.577,0.0007375173,2.212552E-07,0.096,-23.11,-22.97,-23.21,10.64,2.367,3.175,0,108.5,79.74,102.5
"2025-02-27 22:05:00",181840,167,4.643,12.61,5.714,5.806,5.577,0.001475035,4.425105E-07,0.096,-23.01,-22.89,-23.1,10.45,2.599,3.234,0,106.2,79.74,102.5
"2025-02-27 22:10:00",181841,167,4.643,12.64,5.834,5.937,5.774,0.00107791,3.23373E-07,0.097,-22.93,-22.82,-23.05,10.44,2.721,3.548,0,103.4,79.73,102.5
"2025-02-27 22:15:00",181842,167,4.622,12.63,5.959,6.035,5.904,0.00107791,3.23373E-07,0.098,-22.78,-22.69,-22.89,10.59,3.051,4.292,0,100.9,79.73,102.5
"2025-02-27 22:20:00",181843,167,4.643,12.61,5.959,6.052,5.904,0.0009644459,2.893338E-07,0.099,-22.66,-22.57,-22.72,10.75,2.483,3.391,0,105.6,79.73,102.5
"2025-02-27 22:25:00",181844,167,4.643,12.64,5.81,5.921,5.708,0.0006807854,2.042356E-07,0.1,-22.6,-22.49,-22.66,10.89,1.992,3.489,0,106.3,79.73,102.5
"2025-02-27 22:30:00",181845,167,4.622,12.64,5.641,5.708,5.577,0.00107791,3.23373E-07,0.1,-22.6,-22.52,-22.68,11.02,1.851,2.852,0,107.3,79.73,102.5
"2025-02-27 22:35:00",181846,167,4.579,12.63,5.497,5.626,5.446,0.001021178,3.063534E-07,0.102,-22.39,-22.14,-22.6,11.49,1.807,2.391,0,114.6,79.73,102.5
"2025-02-27 22:40:00",181847,167,4.557,12.59,5.539,5.577,5.512,0.00107791,3.23373E-07,0.106,-21.94,-21.69,-22.17,11.99,1.875,2.793,0,118.9,79.72,102.5
"2025-02-27 22:45:00",181848,167,4.514,12.63,5.486,5.544,5.446,0.0007375174,2.212552E-07,0.112,-21.34,-21,-21.68,12.69,1.778,2.43,0,105,79.72,102.5
"2025-02-27 22:50:00",181849,167,4.471,12.63,5.471,5.544,5.397,0.0007375174,2.212552E-07,0.117,-20.8,-20.55,-21.07,13.29,1.413,2.038,0,111,79.71,102.5
"2025-02-27 22:55:00",181850,167,4.408,12.61,5.533,5.61,5.462,0.000510589,1.531767E-07,0.124,-20.14,-19.8,-20.57,14.02,1.447,1.725,0,116.2,79.71,102.5
"2025-02-27 23:00:00",181851,167,4.365,12.6,5.435,5.512,5.381,0.0007942496,2.382749E-07,0.13,-19.62,-19.4,-19.86,14.62,1.252,2.107,0,112.1,79.71,102.5
"2025-02-27 23:05:00",181852,167,4.299,12.62,5.51,5.643,5.332,0.0005673211,1.701963E-07,0.134,-19.2,-18.81,-19.63,15.58,1.234,2.048,0,123,79.7,102.5
"2025-02-27 23:10:00",181853,167,4.256,12.63,5.274,5.348,5.151,0.0006240532,1.87216E-07,0.151,-17.83,-16.58,-18.75,19.05,2.007,2.989,0,124.8,79.7,102.5
"2025-02-27 23:15:00",181854,167,4.236,12.59,5.036,5.151,4.922,0.0009077138,2.723141E-07,0.193,-14.94,-13.8,-16.4,24.34,2.969,3.9,0,108.2,79.7,102.5
"2025-02-27 23:20:00",181855,167,4.193,12.61,5.012,5.119,4.922,0.0009077138,2.723141E-07,0.226,-12.99,-12.59,-13.5,26.77,4.203,5.116,0,101,79.69,102.5
"2025-02-27 23:25:00",181856,167,4.193,12.61,4.933,5.07,4.857,0.0006240532,1.87216E-07,0.236,-12.4,-12.26,-12.64,26.93,4.035,5.537,0,101.1,79.68,102.5
"2025-02-27 23:30:00",181857,167,4.193,12.62,5.049,5.086,5.02,0.0007942496,2.382749E-07,0.241,-12.19,-12.05,-12.5,27.8,4.244,5.361,0,99.6,79.69,102.5
"2025-02-27 23:35:00",181858,167,4.213,12.59,5.107,5.233,5.02,0.0009077138,2.723141E-07,0.238,-12.3,-11.98,-12.56,26.44,3.364,4.292,0,106.2,79.69,102.5
"2025-02-27 23:40:00",181859,167,4.213,12.62,5.142,5.184,5.02,0.0006807854,2.042356E-07,0.241,-12.18,-11.54,-12.69,28.92,2.727,3.557,0,110.4,79.68,102.5
"2025-02-27 23:45:00",181860,167,4.236,12.61,5.169,5.299,4.988,0.00107791,3.23373E-07,0.246,-11.89,-11.62,-12.17,27.71,3.292,4.341,0,108.6,79.67,102.5
"2025-02-27 23:50:00",181861,167,4.236,12.58,5.377,5.495,5.266,0.00107791,3.23373E-07,0.238,-12.33,-11.9,-12.62,26.58,2.775,3.675,0,119.1,79.68,102.5
"2025-02-27 23:55:00",181862,167,4.256,12.58,5.37,5.446,5.266,0.0009644459,2.893338E-07,0.238,-12.3,-12.02,-12.54,27.12,2.306,3.254,0,120,79.68,102.5
"2025-02-28 00:00:00",181863,167,4.279,12.61,5.211,5.282,5.119,0.0008509817,2.552945E-07,0.239,-12.28,-12.11,-12.45,27.01,1.903,3.136,0,126.2,79.67,102.5
"2025-02-28 00:05:00",181864,167,4.256,12.6,5.084,5.151,5.053,0.001248106,3.744319E-07,0.238,-12.33,-12.01,-12.59,26.43,2.032,3.322,0,124.5,79.66,102.5
"2025-02-28 00:10:00",181865,167,4.256,12.56,5.171,5.217,5.151,0.0003971248,1.191374E-07,0.235,-12.5,-12.28,-12.69,26.11,1.747,2.509,0,122.4,79.67,102.5
"2025-02-28 00:15:00",181866,167,4.236,12.6,5.335,5.381,5.217,0.001191374,3.574123E-07,0.234,-12.55,-12.44,-12.69,26,1.815,2.538,0,112.2,79.66,102.4
"2025-02-28 00:20:00",181867,167,4.213,12.59,5.402,5.479,5.364,0.0005673211,1.701963E-07,0.234,-12.53,-12.45,-12.61,26.08,2.378,3.41,0,98,79.66,102.4
"2025-02-28 00:25:00",181868,167,4.193,12.6,5.315,5.479,5.184,0.0007375174,2.212552E-07,0.234,-12.51,-12.32,-12.67,26.96,2.022,2.793,0,127.8,79.66,102.4
"2025-02-28 00:30:00",181869,167,4.17,12.56,5.197,5.266,5.151,0.001134642,3.403927E-07,0.24,-12.2,-12.09,-12.34,27.31,2.709,3.41,0,116.2,79.65,102.4
"2025-02-28 00:35:00",181870,167,4.17,12.59,5.202,5.25,5.184,0.0003403927,1.021178E-07,0.242,-12.14,-12.03,-12.26,27,2.781,3.636,0,119.4,79.65,102.4
"2025-02-28 00:40:00",181871,167,4.193,12.58,5.303,5.381,5.25,0.00107791,3.23373E-07,0.238,-12.31,-12.14,-12.56,26.07,2.988,4.067,0,106.4,79.64,102.4
"2025-02-28 00:45:00",181872,167,4.193,12.56,5.351,5.446,5.282,0.001134642,3.403927E-07,0.237,-12.35,-12.23,-12.54,26.3,2.501,3.44,0,105.9,79.65,102.4
"2025-02-28 00:50:00",181873,167,4.193,12.55,5.213,5.282,5.184,0.0009644459,2.893338E-07,0.233,-12.6,-12.52,-12.69,26.36,1.937,3.548,0,107.1,79.65,102.4
"2025-02-28 00:55:00",181874,167,4.193,12.59,5.22,5.282,5.184,0.0008509817,2.552945E-07,0.236,-12.41,-12.27,-12.6,26.63,2.804,3.871,0,104.7,79.64,102.4
"2025-02-28 01:00:00",181875,167,4.193,12.58,5.175,5.25,5.119,0.0008509817,2.552945E-07,0.234,-12.56,-12.43,-12.62,26.66,2.421,3.479,0,91,79.64,102.4
"2025-02-28 01:05:00",181876,167,4.193,12.56,5.209,5.282,5.086,0.0006240532,1.87216E-07,0.232,-12.61,-12.52,-12.72,26.6,2.287,4.243,0,104.9,79.65,102.4
"2025-02-28 01:10:00",181877,167,4.17,12.55,5.135,5.282,5.02,0.0006240532,1.87216E-07,0.23,-12.76,-12.64,-12.88,25.92,2.659,3.94,0,92.6,79.65,102.4
"2025-02-28 01:15:00",181878,167,4.15,12.58,5.137,5.217,5.086,0.0005673211,1.701963E-07,0.229,-12.79,-12.65,-12.98,26.3,2.537,4.194,0,104.7,79.64,102.4
"2025-02-28 01:20:00",181879,167,4.15,12.59,5.007,5.119,4.889,0.0006240532,1.87216E-07,0.23,-12.77,-12.69,-12.95,25.92,2.987,5.106,0,95.3,79.64,102.4
"2025-02-28 01:25:00",181880,167,4.127,12.53,5.09,5.151,4.988,0.0008509817,2.552945E-07,0.225,-13.02,-12.9,-13.12,25.7,1.84,3.459,0,86.7,79.65,102.4
"2025-02-28 01:30:00",181881,167,4.107,12.58,5.004,5.168,4.824,0.0006807854,2.042356E-07,0.222,-13.19,-12.99,-13.49,24.8,2.394,3.773,0,89.7,79.65,102.4
"2025-02-28 01:35:00",181882,167,4.084,12.58,4.905,5.086,4.808,0.0009077138,2.723141E-07,0.216,-13.52,-13.44,-13.62,24.91,2.125,2.93,0,85,79.64,102.4
"2025-02-28 01:40:00",181883,167,4.064,12.54,4.726,4.808,4.644,0.0008509817,2.552945E-07,0.216,-13.54,-13.43,-13.65,25.24,1.982,2.646,0,84.7,79.65,102.4
"2025-02-28 01:45:00",181884,167,4.021,12.53,4.679,4.791,4.464,0.001191374,3.574123E-07,0.216,-13.51,-13.45,-13.57,25.63,1.361,2.568,0,77.93,79.65,102.4
"2025-02-28 01:50:00",181885,167,3.935,12.56,4.595,4.791,4.398,0.00107791,3.23373E-07,0.216,-13.5,-13.45,-13.55,25.21,1.254,2.156,0,69.72,79.65,102.4
"2025-02-28 01:55:00",181886,167,3.892,12.56,4.648,4.742,4.595,0.0009077138,2.723141E-07,0.216,-13.51,-13.44,-13.57,25.48,1.354,2.185,0,76.28,79.64,102.4
"2025-02-28 02:00:00",181887,167,3.827,12.53,4.444,4.628,4.333,0.0005673211,1.701963E-07,0.215,-13.57,-13.49,-13.64,25.74,1.003,1.686,0,60.39,79.65,102.4
"2025-02-28 02:05:00",181888,167,3.741,12.54,4.237,4.333,4.136,0.0007375174,2.212552E-07,0.214,-13.65,-13.51,-13.75,25.87,1.013,1.852,0,71.68,79.65,102.4
"2025-02-28 02:10:00",181889,167,3.678,12.56,4.182,4.3,4.038,0.001021178,3.063534E-07,0.214,-13.62,-13.49,-13.69,26.14,1.024,1.715,0,66.14,79.64,102.4
"2025-02-28 02:15:00",181890,167,3.592,12.56,3.948,4.022,3.891,0.0008509817,2.552945E-07,0.213,-13.7,-13.64,-13.74,26.25,1.037,1.793,0,72.67,79.63,102.4
"2025-02-28 02:20:00",181891,167,3.506,12.53,4.047,4.136,3.94,0.0002836605,8.509816E-08,0.214,-13.61,-13.5,-13.7,26.17,1.098,1.441,0,65.09,79.63,102.4
"2025-02-28 02:25:00",181892,167,3.42,12.55,4.103,4.186,4.038,0.0008509817,2.552945E-07,0.214,-13.66,-13.56,-13.72,25.89,0.996,1.97,0,71.06,79.63,102.4
"2025-02-28 02:30:00",181893,167,3.334,12.54,4.113,4.235,3.94,0.0009644459,2.893338E-07,0.208,-13.98,-13.69,-14.36,24.91,0.247,0.657,0,179.2,79.61,102.4
"2025-02-28 02:35:00",181894,167,3.249,12.51,3.91,3.973,3.858,0.0006807854,2.042356E-07,0.202,-14.34,-14.24,-14.5,24.77,0.57,0.774,0,246.5,79.62,102.4
"2025-02-28 02:40:00",181895,167,3.165,12.52,4.026,4.136,3.907,0.0007375174,2.212552E-07,0.202,-14.32,-14.16,-14.44,24.8,0.511,1.147,0,247.5,79.61,102.4
"2025-02-28 02:45:00",181896,167,3.099,12.54,3.766,4.005,3.482,0.001021178,3.063534E-07,0.2,-14.47,-14.27,-14.76,24.97,0.965,1.509,0,253.3,79.61,102.4
"2025-02-28 02:50:00",181897,167,2.993,12.55,3.257,3.449,3.105,0.001191374,3.574123E-07,0.195,-14.76,-14.71,-14.81,25.62,1.011,1.676,0,238.8,79.6,102.4
"2025-02-28 02:55:00",181898,167,2.907,12.51,3.304,3.514,3.089,0.0007375174,2.212552E-07,0.192,-14.95,-14.71,-15.19,23.97,1.102,2.244,0,215.4,79.59,102.4
"2025-02-28 03:00:00",181899,167,2.865,12.51,3.215,3.514,2.892,0.0006240532,1.87216E-07,0.187,-15.29,-15.16,-15.43,24.56,1.355,2.136,0,243.5,79.59,102.4
"2025-02-28 03:05:00",181900,167,2.779,12.53,2.721,2.892,2.663,0.001021178,3.063534E-07,0.183,-15.51,-15.36,-15.67,24.67,1.272,2.087,0,235.6,79.59,102.4
"2025-02-28 03:10:00",181901,167,2.715,12.54,3.131,3.776,2.63,0.000510589,1.531767E-07,0.178,-15.88,-15.58,-16.07,22.1,1.397,2.029,0,225.2,79.59,102.4
"2025-02-28 03:15:00",181902,167,2.672,12.51,3.787,3.842,3.678,0.0008509819,2.552945E-07,0.181,-15.66,-14.85,-15.98,24.26,0.314,1.382,0,212.5,79.59,102.4
"2025-02-28 03:20:00",181903,167,2.587,12.53,3.4,3.678,3.154,0.001248108,3.744325E-07,0.19,-15.06,-14.56,-15.67,25.54,0.104,0.461,0,334.5,79.59,102.4
"2025-02-28 03:25:00",181904,167,2.503,12.53,3.094,3.154,2.958,0.001134647,3.403942E-07,0.194,-14.83,-14.47,-15.11,26.37,0.022,0.353,0,321.7,79.58,102.4
"2025-02-28 03:30:00",181905,167,2.395,12.52,2.945,3.023,2.892,0.0009644536,2.893361E-07,0.184,-15.45,-14.51,-15.9,23.79,0.357,0.99,0,271.4,79.58,102.4
"2025-02-28 03:35:00",181906,167,2.311,12.5,3.098,3.286,2.909,0.001077922,3.233767E-07,0.179,-15.79,-15.59,-16.03,23.38,0.37,0.715,0,195.1,79.58,102.4
"2025-02-28 03:40:00",181907,167,2.203,12.52,3.107,3.22,2.991,0.0007942615,2.382784E-07,0.186,-15.32,-14.97,-15.67,24.78,0.608,0.892,0,136.1,79.57,102.4
"2025-02-28 03:45:00",181908,167,2.119,12.51,2.975,3.22,2.86,0.001418327,4.25498E-07,0.195,-14.74,-14.41,-15.27,26,0.858,1.156,0,122.8,79.56,102.3
"2025-02-28 03:50:00",181909,167,2.053,12.48,3.385,3.498,3.22,0.001077931,3.233793E-07,0.198,-14.57,-14.42,-14.66,25.21,0.882,1.147,0,126.2,79.55,102.3
"2025-02-28 03:55:00",181910,167,1.97,12.49,3.418,3.514,3.351,0.0006240673,1.872202E-07,0.198,-14.61,-14.55,-14.64,25.57,0.428,0.872,0,143.7,79.55,102.3
"2025-02-28 04:00:00",181911,167,1.904,12.51,3.428,3.484,3.351,0.0009077385,2.723215E-07,0.199,-14.5,-14.42,-14.56,25.49,0.63,0.823,0,130.3,79.54,102.3
"2025-02-28 04:05:00",181912,167,1.861,12.5,3.546,3.615,3.485,0.0007375405,2.212622E-07,0.198,-14.58,-14.48,-14.67,25.13,0.647,0.921,0,112.1,79.54,102.3
"2025-02-28 04:10:00",181913,167,1.821,12.48,3.479,3.583,3.354,0.0005106069,1.53182E-07,0.198,-14.61,-14.54,-14.7,25.3,0.924,1.049,0,125.8,79.55,102.3
"2025-02-28 04:15:00",181914,167,1.778,12.5,3.157,3.354,3.011,0.0005673425,1.702028E-07,0.188,-15.2,-14.69,-15.46,24.26,1.094,1.294,0,123.5,79.55,102.3
"2025-02-28 04:20:00",181915,167,1.712,12.5,3.025,3.159,2.767,0.0006240802,1.872241E-07,0.186,-15.35,-15.09,-15.48,24.81,1.139,1.382,0,116.2,79.54,102.3
"2025-02-28 04:25:00",181916,167,1.672,12.51,2.713,2.833,2.604,0.001077964,3.233893E-07,0.188,-15.24,-15.09,-15.43,25.11,1.232,1.49,0,117.3,79.54,102.3
"2025-02-28 04:30:00",181917,167,1.606,12.46,2.798,2.899,2.67,0.0009077689,2.723307E-07,0.188,-15.2,-15.1,-15.28,25.62,0.956,1.147,0,117.9,79.54,102.3
"2025-02-28 04:35:00",181918,167,1.543,12.5,2.64,2.834,2.539,0.001021253,3.063758E-07,0.192,-14.99,-14.62,-15.14,26.36,0.77,0.99,0,102.6,79.54,102.3
"2025-02-28 04:40:00",181919,167,1.48,12.5,2.93,2.981,2.85,0.000510631,1.531893E-07,0.195,-14.77,-14.61,-14.9,25.6,0.852,1.098,0,118.2,79.53,102.3
"2025-02-28 04:45:00",181920,167,1.437,12.47,2.896,2.932,2.851,0.0005673713,1.702114E-07,0.193,-14.87,-14.77,-14.92,25.86,0.809,1.127,0,93.7,79.54,102.3
"2025-02-28 04:50:00",181921,167,1.373,12.45,2.765,2.835,2.704,0.0009645352,2.893605E-07,0.193,-14.9,-14.73,-15.04,25.71,0.696,1.009,0,86.6,79.53,102.3
"2025-02-28 04:55:00",181922,167,1.308,12.49,2.675,2.737,2.574,0.0006808519,2.042556E-07,0.193,-14.91,-14.78,-15.04,26.47,0.14,0.725,0,84.9,79.52,102.3
"2025-02-28 05:00:00",181923,167,1.267,12.48,2.547,2.606,2.508,0.0006808562,2.042568E-07,0.196,-14.69,-14.61,-14.79,26.69,0.276,0.804,0,210.2,79.51,102.3
"2025-02-28 05:05:00",181924,167,1.224,12.43,2.726,2.788,2.607,0.0006808602,2.042581E-07,0.196,-14.7,-14.62,-14.77,26.36,0.666,1.137,0,230.9,79.52,102.3
"2025-02-28 05:10:00",181925,167,1.202,12.49,2.577,2.706,2.51,0.001531944,4.595833E-07,0.196,-14.7,-14.53,-14.77,27.18,0.486,1.597,0,229.5,79.52,102.3
"2025-02-28 05:15:00",181926,167,1.202,12.48,2.87,3.165,2.51,0.0006808661,2.042599E-07,0.202,-14.36,-14.25,-14.52,26.42,1.23,1.754,0,252.8,79.51,102.3
"2025-02-28 05:20:00",181927,167,1.224,12.47,3.262,3.33,3.198,0.0006808659,2.042598E-07,0.203,-14.29,-14.18,-14.44,25.98,0.473,1.107,0,220,79.51,102.3
"2025-02-28 05:25:00",181928,167,1.267,12.43,3.226,3.281,3.167,0.001021296,3.063889E-07,0.197,-14.65,-14.48,-14.77,25.49,0.169,0.853,0,93.6,79.52,102.3
"2025-02-28 05:30:00",181929,167,1.267,12.47,3.302,3.364,3.167,0.001248247,3.74474E-07,0.196,-14.69,-14.63,-14.77,25.44,0.359,0.902,0,28.68,79.51,102.3
"2025-02-28 05:35:00",181930,167,1.267,12.47,3.206,3.299,3.102,0.0006808612,2.042584E-07,0.197,-14.63,-14.55,-14.71,25.87,0.005,0.137,0,27.34,79.51,102.3
"2025-02-28 05:40:00",181931,167,1.267,12.43,3.155,3.233,3.102,0.00119151,3.574528E-07,0.198,-14.61,-14.51,-14.64,25.82,0.167,0.804,0,15.61,79.51,102.3
"2025-02-28 05:45:00",181932,167,1.245,12.44,3.174,3.233,3.135,0.0005106485,1.531946E-07,0.198,-14.61,-14.52,-14.67,25.81,0.475,0.902,0,37.73,79.51,102.3
"2025-02-28 05:50:00",181933,167,1.224,12.45,3.203,3.346,3.101,0.001078039,3.234118E-07,0.197,-14.62,-14.53,-14.7,25.65,0.345,0.931,0,173,79.5,102.3
"2025-02-28 05:55:00",181934,167,1.224,12.46,3.247,3.362,3.101,0.000737608,2.212824E-07,0.199,-14.55,-14.5,-14.62,25.87,0.263,0.823,0,42.51,79.5,102.3
"2025-02-28 06:00:00",181935,167,1.181,12.42,2.971,3.101,2.905,0.0007376086,2.212826E-07,0.197,-14.63,-14.59,-14.66,26.06,0.503,1.117,0,93.1,79.5,102.3
"2025-02-28 06:05:00",181936,167,1.159,12.46,3.037,3.101,3.003,0.001361742,4.085226E-07,0.197,-14.64,-14.56,-14.7,25.93,0.474,0.931,0,86.8,79.49,102.3
"2025-02-28 06:10:00",181937,167,1.118,12.46,3.034,3.069,3.003,0.0008510926,2.553278E-07,0.197,-14.63,-14.56,-14.66,26.04,0.96,1.205,0,100.6,79.48,102.3
"2025-02-28 06:15:00",181938,167,1.075,12.43,3.215,3.365,3.037,0.0009078385,2.723516E-07,0.198,-14.58,-14.51,-14.64,25.36,1.095,1.607,0,109.2,79.49,102.3
"2025-02-28 06:20:00",181939,167,1.053,12.41,3.439,3.496,3.397,0.001475246,4.425738E-07,0.198,-14.61,-14.51,-14.7,25.38,0.972,1.274,0,96,79.49,102.3
"2025-02-28 06:25:00",181940,167,1.053,12.45,3.619,3.708,3.495,0.001305031,3.915093E-07,0.197,-14.65,-14.51,-14.79,25.21,1.221,1.999,0,94.5,79.48,102.3
"2025-02-28 06:30:00",181941,167,1.053,12.45,3.248,3.528,3.135,0.003971844,1.191553E-06,0.199,-14.54,-14.43,-14.62,25.93,1.156,1.744,0,95,79.47,102.3
"2025-02-28 06:35:00",181942,167,1.053,12.41,3.189,3.349,3.136,0.009645936,2.893781E-06,0.198,-14.58,-14.52,-14.67,25.36,1.618,2.499,0,100.8,79.47,102.3
"2025-02-28 06:40:00",181943,167,1.053,12.41,3.386,3.48,3.3,0.02995927,8.987779E-06,0.198,-14.59,-14.47,-14.65,25.57,1.89,2.793,0,91.9,79.46,102.3
"2025-02-28 06:45:00",181944,167,1.096,12.43,3.339,3.43,3.267,0.1026448,3.079344E-05,0.198,-14.61,-14.52,-14.68,25.27,1.887,2.695,0,90.1,79.46,102.2
"2025-02-28 06:50:00",181945,167,1.138,12.43,3.435,3.561,3.266,0.3752296,0.0001125689,0.196,-14.69,-14.55,-14.8,25.52,1.449,2.215,0,85.3,79.46,102.3
"2025-02-28 06:55:00",181946,167,1.181,12.41,3.176,3.266,3.037,1.00341,0.000301023,0.197,-14.65,-14.48,-14.79,25.71,1.266,2.43,0,79.4,79.47,102.3
"2025-02-28 07:00:00",181947,167,1.224,12.43,3.139,3.201,3.037,2.014191,0.0006042573,0.195,-14.77,-14.64,-14.87,25.3,2.137,2.685,0,90.4,79.47,102.3
"2025-02-28 07:05:00",181948,167,1.288,12.42,3.062,3.168,3.004,3.44156,0.001032468,0.195,-14.78,-14.7,-14.91,25.46,2.258,3.244,0,87.9,79.46,102.2
"2025-02-28 07:10:00",181949,167,1.33,12.41,3.168,3.264,3.068,5.377718,0.001613316,0.193,-14.88,-14.77,-14.98,25,2.285,3.195,0,87.8,79.46,102.3
"2025-02-28 07:15:00",181950,167,1.394,12.41,3.29,3.379,3.166,7.604304,0.002281291,0.194,-14.86,-14.73,-14.98,25.14,1.58,2.205,0,79.94,79.46,102.2
"2025-02-28 07:20:00",181951,167,1.48,12.43,3.275,3.427,3.132,9.580276,0.002874083,0.196,-14.71,-14.59,-14.8,25.35,2.015,2.822,0,85.3,79.46,102.2
"2025-02-28 07:25:00",181952,167,1.543,12.43,3.533,3.657,3.361,11.43127,0.003429382,0.198,-14.6,-14.48,-14.7,25,2.219,3.175,0,88.4,79.46,102.2
"2025-02-28 07:30:00",181953,167,1.629,12.41,3.524,3.624,3.425,13.12938,0.003938815,0.199,-14.53,-14.36,-14.74,25.78,2.122,3.205,0,84.8,79.46,102.3
"2025-02-28 07:35:00",181954,167,1.712,12.44,3.754,3.933,3.491,14.66558,0.004399673,0.205,-14.15,-13.91,-14.38,25.52,2.509,5.125,0,85.6,79.47,102.3
"2025-02-28 07:40:00",181955,167,1.841,12.43,4.114,4.373,3.751,16.04654,0.004813962,0.206,-14.12,-14.04,-14.23,24.56,2.781,3.812,0,98.5,79.46,102.2
"2025-02-28 07:45:00",181956,167,1.99,12.45,4.435,4.487,4.34,17.2784,0.005183521,0.202,-14.36,-14.2,-14.59,23.66,2.929,4.214,0,98.1,79.46,102.3
"2025-02-28 07:50:00",181957,167,2.139,12.42,4.394,4.454,4.355,54.11703,0.01623511,0.198,-14.6,-14.53,-14.7,23.8,3.107,4.106,0,85.9,79.47,102.3
"2025-02-28 07:55:00",181958,167,2.331,12.49,4.549,4.746,4.338,128.4643,0.0385393,0.199,-14.49,-14.41,-14.56,23.47,3.54,4.312,0,98.3,79.48,102.3
"2025-02-28 08:00:00",181959,167,2.566,12.52,5.126,5.303,4.763,142.9571,0.04288714,0.205,-14.17,-14.08,-14.39,23.19,2.97,3.949,0,93.7,79.47,102.3
"2025-02-28 08:05:00",181960,167,2.865,12.53,5.473,5.58,5.269,157.7409,0.04732226,0.211,-13.8,-13.66,-14.04,23.51,2.788,4.057,0,95.4,79.48,102.3
"2025-02-28 08:10:00",181961,167,3.228,12.53,5.532,5.611,5.398,172.8666,0.05185997,0.212,-13.76,-13.68,-13.89,23.38,3.058,4.087,0,88.8,79.48,102.3
"2025-02-28 08:15:00",181962,167,3.592,12.56,5.422,5.512,5.381,188.1068,0.05643203,0.205,-14.18,-13.92,-14.5,22.4,3.655,4.91,0,93.8,79.47,102.3
"2025-02-28 08:20:00",181963,167,4.064,12.56,5.511,5.61,5.43,203.7688,0.06113065,0.2,-14.45,-14.23,-14.75,22.24,3.358,4.92,0,91.4,79.47,102.3
"2025-02-28 08:25:00",181964,167,4.6,12.56,5.425,5.512,5.315,219.8012,0.06594034,0.205,-14.15,-13.8,-14.36,23.44,2.947,4.871,0,83.6,79.47,102.3
"2025-02-28 08:30:00",181965,167,5.246,12.65,5.396,5.577,5.152,235.6004,0.0706801,0.21,-13.89,-13.72,-14.03,24.12,2.669,4.773,0,84.2,79.48,102.3
"2025-02-28 08:35:00",181966,167,5.96,12.63,5.265,5.606,5.053,251.3485,0.07540455,0.212,-13.75,-13.66,-13.86,23.3,2.725,3.998,0,88.5,79.48,102.3
"2025-02-28 08:40:00",181967,167,6.787,12.66,5.574,5.704,5.441,267.3742,0.08021227,0.214,-13.64,-13.22,-13.9,23.63,2.644,3.94,0,92.8,79.49,102.3
"2025-02-28 08:45:00",181968,167,7.686,12.67,5.231,5.668,4.652,283.9874,0.08519623,0.22,-13.32,-13.1,-13.71,26.16,1.477,3.205,0,69.62,79.5,102.3
"2025-02-28 08:50:00",181969,167,8.66,12.68,4.668,4.814,4.386,300.6674,0.09020021,0.222,-13.18,-13.08,-13.27,26.57,1.246,1.774,0,57.98,79.51,102.3
"2025-02-28 08:55:00",181970,167,9.68,12.65,4.415,4.547,4.317,316.365,0.0949095,0.223,-13.12,-12.95,-13.25,27.11,1.258,1.842,0,60,79.51,102.3
"2025-02-28 09:00:00",181971,167,10.7,12.64,4.285,4.396,4.183,331.5533,0.09946598,0.224,-13.07,-12.93,-13.24,27.08,1.185,1.666,0,71.07,79.51,102.3
"2025-02-28 09:05:00",181972,167,11.75,12.68,4.352,4.425,4.309,347.9086,0.1043726,0.226,-12.97,-12.83,-13.05,27.08,1.159,1.519,0,58.44,79.51,102.3
"2025-02-28 09:10:00",181973,167,12.77,12.68,4.292,4.436,4.143,363.244,0.1089732,0.226,-12.94,-12.69,-13.14,27,1.254,1.725,0,62.83,79.5,102.3
"2025-02-28 09:15:00",181974,167,13.73,12.73,4.468,4.532,4.431,379.2187,0.1137656,0.23,-12.76,-12.69,-12.91,27.46,1.331,2.038,0,55.04,79.51,102.3
"2025-02-28 09:20:00",181975,167,14.61,12.81,4.479,4.593,4.366,394.4413,0.1183324,0.232,-12.63,-12.5,-12.8,27.63,1.425,2.509,0,56.34,79.52,102.3
"2025-02-28 09:25:00",181976,167,15.41,12.9,4.657,4.723,4.609,409.6911,0.1229073,0.233,-12.59,-12.48,-12.68,27.4,1.564,2.303,0,54.82,79.52,102.3
"2025-02-28 09:30:00",181977,167,16.12,13.11,4.662,4.787,4.492,424.1957,0.1272587,0.234,-12.55,-12.32,-12.74,27.59,1.729,3.205,0,60.44,79.53,102.3
"2025-02-28 09:35:00",181978,167,16.71,13.26,4.962,5.081,4.803,438.6893,0.1316068,0.236,-12.44,-12.31,-12.54,26.91,1.491,2.068,0,60.78,79.53,102.3
"2025-02-28 09:40:00",181979,167,17.21,14,4.847,5.012,4.75,453.3994,0.1360198,0.234,-12.52,-12.36,-12.63,27.26,1.656,2.332,0,51.98,79.53,102.3
"2025-02-28 09:45:00",181980,167,17.69,14.09,4.808,4.956,4.647,467.3742,0.1402123,0.235,-12.49,-12.32,-12.67,27.15,1.987,2.822,0,50.47,79.53,102.3
"2025-02-28 09:50:00",181981,167,18.02,14.05,5.028,5.264,4.808,481.0572,0.1443172,0.238,-12.3,-12.11,-12.56,26.85,1.806,2.92,0,53.52,79.53,102.3
"2025-02-28 09:55:00",181982,167,18.33,14.06,5.309,5.362,5.263,495.0255,0.1485077,0.239,-12.29,-12.15,-12.39,26.71,1.884,2.724,0,54.31,79.53,102.3
"2025-02-28 10:00:00",181983,167,18.61,14.06,5.556,5.818,5.23,508.3038,0.1524912,0.243,-12.06,-11.91,-12.34,26.49,1.73,2.479,0,52.45,79.53,102.3
"2025-02-28 10:05:00",181984,167,18.87,14.03,5.637,5.802,5.458,521.5389,0.1564617,0.241,-12.19,-11.98,-12.3,26.65,1.789,2.597,0,50.87,79.54,102.3
"2025-02-28 10:10:00",181985,167,19.13,14.04,5.458,5.589,5.327,534.3318,0.1602995,0.239,-12.28,-12.14,-12.42,26.74,1.722,2.979,0,78.33,79.54,102.3
"2025-02-28 10:15:00",181986,167,19.28,14.03,5.407,5.588,5.163,546.79,0.164037,0.236,-12.43,-12.15,-12.76,25.89,1.567,2.362,0,73.16,79.53,102.3
"2025-02-28 10:20:00",181987,167,19.47,14.01,5.847,6.046,5.556,558.8108,0.1676432,0.237,-12.35,-12.19,-12.52,25.59,1.318,2.019,0,44.11,79.54,102.3
"2025-02-28 10:25:00",181988,167,19.7,14,6.153,6.275,6.013,570.3031,0.1710909,0.24,-12.2,-11.99,-12.42,25.13,1.405,2.078,0,57.81,79.54,102.3
"2025-02-28 10:30:00",181989,167,19.94,14.01,6.539,6.651,6.308,581.6022,0.1744807,0.238,-12.33,-12.05,-12.54,24.61,1.489,2.695,0,56.83,79.54,102.3
"2025-02-28 10:35:00",181990,167,20.21,14,6.724,6.88,6.602,592.4636,0.1777391,0.235,-12.46,-12.11,-12.87,24.19,1.551,2.274,0,66.46,79.54,102.3
"2025-02-28 10:40:00",181991,167,20.48,13.98,6.602,6.815,6.405,602.9099,0.180873,0.236,-12.42,-12.14,-12.88,23.82,1.731,3.381,0,51.97,79.55,102.3
"2025-02-28 10:45:00",181992,167,20.66,14.01,6.468,6.649,6.274,613.3278,0.1839983,0.239,-12.28,-12.02,-12.72,24.81,1.46,2.234,0,50.05,79.55,102.3
"2025-02-28 10:50:00",181993,167,20.83,14,6.908,7.156,6.6,623.1486,0.1869446,0.239,-12.28,-12.09,-12.56,24.58,1.445,2.264,0,52.72,79.54,102.3
"2025-02-28 10:55:00",181994,167,20.93,13.97,6.531,6.633,6.469,632.7249,0.1898175,0.238,-12.31,-12.15,-12.56,24.19,1.725,2.96,0,47.43,79.55,102.3
"2025-02-28 11:00:00",181995,167,20.96,13.99,6.687,7.024,6.403,641.1184,0.1923355,0.225,-13.01,-12.59,-13.35,22.84,1.755,2.96,0,64.95,79.55,102.3
"2025-02-28 11:05:00",181996,167,20.99,14,6.992,7.119,6.924,650.6321,0.1951897,0.238,-12.31,-12.1,-12.71,23.84,1.166,1.617,0,55.52,79.55,102.3
"2025-02-28 11:10:00",181997,167,21.02,14.01,7.213,7.447,7.053,659.0655,0.1977196,0.231,-12.71,-12.31,-12.94,22.84,0.91,1.862,0,58.26,79.55,102.3
"2025-02-28 11:15:00",181998,167,21.07,13.98,7.633,7.97,7.43,667.1747,0.2001524,0.234,-12.54,-12.22,-12.76,21.77,1.013,1.774,0,53.73,79.56,102.3
"2025-02-28 11:20:00",181999,167,21.1,13.6,8.02,8.36,7.676,674.3398,0.2023019,0.219,-13.39,-12.63,-14.27,21.69,1.936,3.43,0,74.78,79.56,102.3
"2025-02-28 11:25:00",182000,167,21.04,13.61,7.826,7.953,7.675,681.1183,0.2043355,0.23,-12.73,-12.36,-13.25,21.58,1.433,3.077,0,61.31,79.56,102.3
"2025-02-28 11:30:00",182001,167,20.91,13.59,7.972,8.36,7.808,687.9139,0.2063742,0.239,-12.27,-11.85,-12.61,21.66,0.963,1.744,0,55.56,79.56,102.3
"2025-02-28 11:35:00",182002,167,20.8,13.64,8.48,8.53,8.41,694.3796,0.2083139,0.231,-12.7,-12.29,-13.14,21.53,1.127,2.215,0,59.59,79.56,102.3
"2025-02-28 11:40:00",182003,167,20.66,13.64,8.44,8.55,8.27,700.2994,0.2100898,0.233,-12.57,-12.15,-13,20.9,1.612,3.548,0,75.54,79.55,102.3
"2025-02-28 11:45:00",182004,167,20.48,13.64,8.34,8.5,8.17,705.8837,0.2117651,0.232,-12.65,-12.31,-13.31,21.67,1.641,2.901,0,64.25,79.55,102.3
"2025-02-28 11:50:00",182005,167,20.18,13.64,8.24,8.37,8.11,711.0642,0.2133193,0.234,-12.55,-12.32,-12.77,21.64,1.894,3.675,0,63.86,79.54,102.3
"2025-02-28 11:55:00",182006,167,19.84,13.67,8.22,8.37,8.07,715.3576,0.2146073,0.23,-12.75,-12.25,-13.38,21.12,1.913,3.577,0,66.58,79.53,102.3
"2025-02-28 12:00:00",182007,167,19.47,13.69,8.37,8.53,8.19,719.4577,0.2158373,0.227,-12.89,-12.47,-13.29,19.92,2.018,3.91,0,75.89,79.53,102.3
"2025-02-28 12:05:00",182008,167,19.02,13.69,9.06,9.38,8.47,722.9777,0.2168933,0.216,-13.54,-12.8,-13.88,17.9,2.993,4.292,0,78.28,79.53,102.3
"2025-02-28 12:10:00",182009,167,18.58,13.74,9.36,9.48,9.28,726.3044,0.2178913,0.211,-13.83,-13.59,-14.13,17.74,2.999,4.057,0,84,79.52,102.3
"2025-02-28 12:15:00",182010,167,18.15,13.76,9.48,9.58,9.32,729.3916,0.2188175,0.209,-13.92,-13.72,-14.15,17.39,2.963,4.596,0,84.3,79.52,102.3
"2025-02-28 12:20:00",182011,167,17.69,13.77,9.38,9.54,9.22,732.6289,0.2197887,0.206,-14.11,-13.74,-14.77,17.47,1.772,2.891,0,77.19,79.52,102.3
"2025-02-28 12:25:00",182012,167,17.26,13.77,9.66,9.78,9.52,734.952,0.2204856,0.199,-14.53,-14.02,-15.15,16.46,2.241,3.949,0,74.92,79.51,102.3
"2025-02-28 12:30:00",182013,167,16.91,13.79,9.88,10.05,9.77,737.089,0.2211267,0.2,-14.45,-13.74,-15.06,16.08,1.864,2.528,0,73.24,79.5,102.3
"2025-02-28 12:35:00",182014,167,16.61,13.8,10.07,10.26,9.82,738.463,0.2215389,0.196,-14.72,-14.17,-15.3,15.96,1.808,2.773,0,69.76,79.51,102.3
"2025-02-28 12:40:00",182015,167,16.34,13.79,9.77,9.85,9.66,739.046,0.2217138,0.186,-15.35,-14.89,-15.66,15.38,1.999,2.607,0,67.35,79.5,102.3
"2025-02-28 12:45:00",182016,167,16.12,13.83,9.87,10.18,9.64,739.3293,0.2217988,0.184,-15.49,-14.81,-16.19,13.96,2.221,3.587,0,76.17,79.49,102.3
"2025-02-28 12:50:00",182017,167,15.92,13.83,10.26,10.31,10.15,738.9109,0.2216733,0.175,-16.11,-15.74,-16.57,14.01,2.287,4.635,0,82.8,79.49,102.3
"2025-02-28 12:55:00",182018,167,15.75,13.84,10.24,10.33,10.15,738.9246,0.2216774,0.182,-15.61,-15.06,-16.2,15.18,1.465,2.215,0,71.71,79.5,102.3
"2025-02-28 13:00:00",182019,167,15.65,13.83,10.19,10.28,10.12,737.8389,0.2213517,0.194,-14.85,-14.19,-15.16,15.32,1.385,3.038,0,69.16,79.5,102.3
"2025-02-28 13:05:00",182020,167,15.58,13.86,10.41,10.56,10.25,737.0208,0.2211062,0.2,-14.45,-13.97,-15.16,15.68,0.873,1.568,0,70.64,79.49,102.3
"2025-02-28 13:10:00",182021,167,15.51,13.86,10.46,10.54,10.41,735.5629,0.2206689,0.212,-13.77,-12.88,-14.48,16.08,1.017,1.499,0,64.61,79.48,102.3
"2025-02-28 13:15:00",182022,167,15.51,13.83,10.48,10.64,10.36,733.0509,0.2199153,0.213,-13.68,-12.98,-14.25,16.17,0.858,1.48,0,79.63,79.48,102.3
"2025-02-28 13:20:00",182023,167,15.48,13.85,10.4,10.51,10.27,730.4071,0.2191221,0.173,-16.24,-14.46,-17.03,13.39,2.116,3.91,0,78.41,79.47,102.3
"2025-02-28 13:25:00",182024,167,15.46,13.85,10.21,10.38,10.09,726.4714,0.2179414,0.167,-16.63,-15.9,-17.23,13.56,2.133,4.292,0,83.2,79.46,102.2
"2025-02-28 13:30:00",182025,167,15.43,13.84,10.45,10.58,10.25,722.9847,0.2168954,0.178,-15.87,-15.2,-16.53,14.12,2.349,3.489,0,91.6,79.46,102.2
"2025-02-28 13:35:00",182026,167,15.41,13.82,10.62,10.74,10.51,718.8266,0.215648,0.154,-17.65,-16.05,-18.94,11.18,2.435,3.832,0,110.5,79.45,102.2
"2025-02-28 13:40:00",182027,167,15.36,13.85,10.62,10.9,10.41,714.0598,0.2142179,0.15,-17.88,-16.93,-18.78,11.01,2.355,4.194,0,97.6,79.45,102.2
"2025-02-28 13:45:00",182028,167,15.34,13.86,10.69,10.94,10.35,709.3838,0.2128152,0.147,-18.16,-17.68,-19.04,11.79,2.966,4.449,0,84.2,79.44,102.2
"2025-02-28 13:50:00",182029,167,15.29,13.82,10.47,10.61,10.38,703.3596,0.2110079,0.148,-18.08,-17.05,-18.94,10.96,2.857,3.812,0,90.1,79.44,102.2
"2025-02-28 13:55:00",182030,167,15.26,13.85,10.58,10.74,10.45,697.6596,0.2092979,0.136,-19.13,-17.32,-20.45,12.36,2.655,3.665,0,83,79.44,102.2
"2025-02-28 14:00:00",182031,167,15.26,13.85,10.72,10.82,10.58,692.227,0.2076681,0.12,-20.65,-17.02,-22.14,8.29,2.584,4.851,0,115.7,79.43,102.2
"2025-02-28 14:05:00",182032,167,15.31,13.85,10.63,10.84,10.31,684.593,0.2053779,0.117,-20.79,-18.91,-22.17,9.34,3.128,4.831,0,91.5,79.43,102.2
"2025-02-28 14:10:00",182033,167,15.36,13.82,10.38,10.56,10.18,677.5903,0.2032771,0.124,-20.2,-18.73,-22.25,9.21,3.266,5.067,0,107.3,79.43,102.2
"2025-02-28 14:15:00",182034,167,15.43,13.85,10.82,11.21,10.45,670.3715,0.2011115,0.129,-19.75,-18.16,-21.17,9.3,2.996,4.322,0,96.5,79.43,102.2
"2025-02-28 14:20:00",182035,167,15.55,13.85,10.91,11.23,10.74,662.3904,0.1987171,0.106,-21.92,-20.38,-23,8.34,3.004,5.272,0,106.2,79.43,102.2
"2025-02-28 14:25:00",182036,167,15.7,13.82,11.08,11.3,10.92,654.1761,0.1962528,0.105,-22.07,-21.34,-23.69,6.788,2.189,3.205,0,98.3,79.43,102.2
"2025-02-28 14:30:00",182037,167,15.92,13.82,11.5,11.75,11.26,645.4327,0.1936298,0.087,-24.2,-23.12,-26.49,5.18,2.041,3.695,0,92,79.44,102.2
"2025-02-28 14:35:00",182038,167,16.14,13.82,11.3,11.49,11.17,636.166,0.1908498,0.074,-26.07,-23.03,-27.74,7.224,2.853,4.782,0,96.4,79.43,102.2
"2025-02-28 14:40:00",182039,167,16.41,13.77,11.17,11.23,11.13,626.6035,0.1879811,0.093,-23.4,-21.93,-24.43,6.434,2.088,3.93,0,82.9,79.43,102.2
"2025-02-28 14:45:00",182040,167,16.71,13.77,11.2,11.36,10.94,616.6705,0.1850012,0.103,-22.36,-19.44,-24.15,9.87,2.092,3.665,0,76.97,79.43,102.2
"2025-02-28 14:50:00",182041,167,16.98,13.8,10.81,10.92,10.74,606.051,0.1818153,0.137,-19.06,-17.74,-20.74,11.61,1.795,2.803,0,73.29,79.43,102.2
"2025-02-28 14:55:00",182042,167,17.29,13.77,10.79,10.97,10.58,595.0901,0.1785271,0.155,-17.52,-16.72,-18.16,13,2.113,3.646,0,73.84,79.43,102.2
"2025-02-28 15:00:00",182043,167,17.59,13.74,10.62,10.77,10.54,583.5889,0.1750767,0.17,-16.41,-15.69,-17.14,13.47,1.886,3.44,0,79.23,79.43,102.2
"2025-02-28 15:05:00",182044,167,17.92,13.74,10.58,10.77,10.38,571.5035,0.171451,0.182,-15.59,-14.7,-16.92,14.31,1.89,3.205,0,69.98,79.44,102.2
"2025-02-28 15:10:00",182045,167,18.28,13.74,10.52,10.58,10.38,559.5895,0.1678768,0.187,-15.3,-14.9,-15.73,14.56,1.684,3.636,0,68.22,79.43,102.2
"2025-02-28 15:15:00",182046,167,18.64,13.67,10.52,10.61,10.46,548.0095,0.1644028,0.187,-15.28,-14.78,-15.89,14.48,1.57,3.126,0,71.24,79.44,102.2
"2025-02-28 15:20:00",182047,167,19,13.67,10.54,10.64,10.44,535.5002,0.1606501,0.185,-15.4,-14.54,-16.32,15.72,2.081,3.479,0,80.5,79.43,102.2
"2025-02-28 15:25:00",182048,167,19.39,13.67,10.49,10.6,10.33,522.4498,0.1567349,0.206,-14.13,-13.71,-14.78,16.6,1.845,2.822,0,84.4,79.43,102.2
"2025-02-28 15:30:00",182049,167,19.76,13.61,10.71,10.83,10.57,509.3914,0.1528174,0.214,-13.65,-13.13,-13.91,17.2,2.617,4.4,0,92.9,79.43,102.2
"2025-02-28 15:35:00",182050,167,20.13,13.64,10.58,10.7,10.38,495.6186,0.1486856,0.219,-13.36,-13.07,-13.76,17.35,3.205,4.714,0,96.3,79.43,102.2
"2025-02-28 15:40:00",182051,167,20.45,13.62,10.35,10.5,10.2,482.166,0.1446498,0.225,-13.02,-12.71,-13.23,18.53,2.498,3.94,0,85.2,79.43,102.2
"2025-02-28 15:45:00",182052,167,20.72,13.58,10.25,10.33,10.2,468.2285,0.1404686,0.225,-13.04,-12.58,-13.74,17.61,3.071,4.273,0,90.5,79.42,102.2
"2025-02-28 15:50:00",182053,167,20.96,13.59,10.23,10.31,10.17,454.1737,0.1362521,0.224,-13.07,-12.79,-13.43,18.33,2.854,5.713,0,92.1,79.43,102.2
"2025-02-28 15:55:00",182054,167,21.15,13.61,10.03,10.13,9.97,439.6028,0.1318808,0.23,-12.73,-12.49,-12.88,18.97,3.418,5.047,0,90,79.42,102.2
"2025-02-28 16:00:00",182055,167,21.31,13.57,9.93,10.04,9.84,424.4639,0.1273392,0.232,-12.63,-12.54,-12.7,18.89,3.15,5.018,0,95.8,79.42,102.2
"2025-02-28 16:05:00",182056,167,21.42,13.55,9.93,9.97,9.84,409.6554,0.1228966,0.232,-12.66,-12.55,-12.75,18.94,2.864,5.067,0,92.3,79.42,102.2
"2025-02-28 16:10:00",182057,167,21.53,13.58,9.85,9.94,9.77,394.4774,0.1183432,0.23,-12.73,-12.6,-12.85,18.8,2.184,4.008,0,112.5,79.42,102.2
"2025-02-28 16:15:00",182058,167,21.67,13.58,10.23,10.46,9.99,379.3166,0.113795,0.229,-12.79,-12.57,-13.05,18.11,1.54,4.312,0,132.5,79.42,102.2
"2025-02-28 16:20:00",182059,167,21.81,13.54,10.12,10.23,10.04,364.0593,0.1092178,0.229,-12.8,-12.64,-13,18.56,1.825,3.332,0,115.1,79.42,102.2
"2025-02-28 16:25:00",182060,167,21.89,13.58,10.44,10.53,10.26,349.1488,0.1047447,0.232,-12.62,-12.51,-12.8,18.1,1.946,3.881,0,133.3,79.42,102.2
"2025-02-28 16:30:00",182061,167,21.95,13.58,10.54,10.66,10.46,333.1807,0.09995422,0.228,-12.85,-12.61,-13.08,18.29,1.735,2.969,0,133.2,79.41,102.2
"2025-02-28 16:35:00",182062,167,22,13.56,10.65,10.87,10.46,317.787,0.09533609,0.23,-12.73,-12.52,-13.05,17.63,1.521,3.038,0,139.6,79.42,102.2
"2025-02-28 16:40:00",182063,167,22,13.55,10.55,10.79,10.43,302.5411,0.09076232,0.227,-12.89,-12.73,-13.08,17.69,1.69,3.724,0,132.2,79.42,102.2
"2025-02-28 16:45:00",182064,167,22,13.58,10.44,10.53,10.33,286.4478,0.08593436,0.224,-13.09,-12.67,-13.85,16.54,1.488,2.734,0,139.2,79.41,102.2
"2025-02-28 16:50:00",182065,167,21.97,13.58,10.52,10.76,10.26,270.9176,0.08127528,0.204,-14.24,-13.84,-14.67,15.74,2.055,4.204,0,144.4,79.41,102.2
"2025-02-28 16:55:00",182066,167,21.92,13.55,10.16,10.36,9.9,255.4499,0.07663498,0.189,-15.18,-14.55,-15.69,15.23,2.19,4.675,0,109.8,79.41,102.2
"2025-02-28 17:00:00",182067,167,21.81,13.58,9.89,9.95,9.84,240.096,0.07202879,0.178,-15.89,-15.44,-16.46,14.09,2.734,4.479,0,108.9,79.4,102.2
"2025-02-28 17:05:00",182068,167,21.7,13.57,10.01,10.28,9.87,223.7639,0.06712918,0.164,-16.87,-16.37,-17.39,12.54,1.972,3.058,0,141.5,79.4,102.2
"2025-02-28 17:10:00",182069,167,21.51,13.58,10.47,10.69,10.3,208.7512,0.06262535,0.151,-17.82,-17.4,-18.07,11.61,1.465,2.813,0,148.5,79.4,102.2
"2025-02-28 17:15:00",182070,167,21.34,13.59,10.54,10.76,10.23,193.6702,0.05810106,0.145,-18.3,-18.01,-18.83,11.32,1.65,2.881,0,128.7,79.4,102.2
"2025-02-28 17:20:00",182071,167,21.18,13.61,10.11,10.23,9.94,179.101,0.0537303,0.139,-18.83,-18.5,-19.18,11.2,1.483,3.577,0,107.3,79.39,102.2
"2025-02-28 17:25:00",182072,167,21.04,13.61,9.9,9.97,9.81,164.8503,0.04945508,0.135,-19.16,-18.9,-19.49,10.87,2.514,3.646,0,96.6,79.39,102.2
"2025-02-28 17:30:00",182073,167,20.88,13.57,9.78,9.81,9.73,150.3436,0.04510308,0.126,-19.91,-19.52,-20.37,10.3,1.773,3.577,0,109.6,79.39,102.2
"2025-02-28 17:35:00",182074,167,20.69,13.63,9.81,9.9,9.73,136.0019,0.04080056,0.123,-20.21,-20.02,-20.34,10.19,1.717,2.979,0,123,79.39,102.2
"2025-02-28 17:40:00",182075,167,20.5,13.64,9.67,9.81,9.58,122.6529,0.03679586,0.118,-20.73,-20.28,-21.08,9.78,1.8,2.587,0,108,79.38,102.2
"2025-02-28 17:45:00",182076,167,20.24,13.6,9.64,9.68,9.58,109.3308,0.03279926,0.117,-20.86,-20.65,-21.1,9.5,1.418,2.617,0,119,79.38,102.2
"2025-02-28 17:50:00",182077,167,20,13.67,9.57,9.69,9.51,96.44161,0.02893248,0.112,-21.3,-21.02,-21.5,9.29,2.035,3.979,0,100.3,79.38,102.2
"2025-02-28 17:55:00",182078,167,19.7,13.67,9.51,9.58,9.45,84.01675,0.02520503,0.108,-21.69,-21.39,-22.16,8.82,2.255,3.92,0,86.9,79.38,102.2
"2025-02-28 18:00:00",182079,167,19.28,13.67,9.53,9.63,9.48,71.94907,0.02158472,0.101,-22.48,-21.99,-23,8.39,2.681,4.018,0,90.4,79.38,102.2
"2025-02-28 18:05:00",182080,167,18.69,13.2,9.44,9.51,9.38,60.56244,0.01816873,0.092,-23.52,-22.7,-24.15,7.331,2.653,4.067,0,96.7,79.38,102.2
"2025-02-28 18:10:00",182081,167,18.05,13.05,9.62,9.71,9.47,49.41495,0.01482449,0.09,-23.75,-23.41,-24.3,7.822,2.208,4.028,0,99.5,79.38,102.2
"2025-02-28 18:15:00",182082,167,17.31,12.97,9.32,9.49,9.26,38.7511,0.01162533,0.09,-23.83,-23.14,-24.61,7.455,2.921,4.283,0,97.4,79.38,102.2
"2025-02-28 18:20:00",182083,167,16.61,12.88,9.05,9.23,8.94,26.15133,0.0078454,0.089,-23.89,-23.47,-24.24,7.605,3.069,3.979,0,94.5,79.38,102.2
"2025-02-28 18:25:00",182084,167,15.87,12.85,8.97,9.07,8.87,9.379581,0.002813875,0.091,-23.64,-23.2,-24.29,8.12,3.641,4.861,0,91.2,79.37,102.2
"2025-02-28 18:30:00",182085,167,15.17,12.82,8.76,8.97,8.61,5.05706,0.001517118,0.094,-23.28,-22.99,-23.48,8.53,3.894,4.812,0,90.4,79.35,102.1
"2025-02-28 18:35:00",182086,167,14.49,12.8,8.66,8.74,8.6,3.086901,0.0009260703,0.096,-23.11,-22.75,-23.58,8.37,4.324,5.223,0,90.7,79.35,102.1
"2025-02-28 18:40:00",182087,167,13.87,12.75,8.79,8.84,8.71,1.605293,0.0004815878,0.096,-23.12,-22.93,-23.3,8.42,4.737,6.007,0,92.2,79.35,102.1
"2025-02-28 18:45:00",182088,167,13.3,12.78,8.9,9.01,8.78,0.5789969,0.0001736991,0.097,-22.94,-21.89,-23.51,9.42,4.131,5.9,0,84.3,79.35,102.1
"2025-02-28 18:50:00",182089,167,12.79,12.77,8.84,8.94,8.75,0.1648667,4.946001E-05,0.108,-21.78,-21.25,-22.42,9.84,4.967,7.056,0,93.2,79.34,102.1
"2025-02-28 18:55:00",182090,167,12.33,12.73,8.82,8.96,8.67,0.05873716,1.762115E-05,0.113,-21.25,-20.75,-21.79,9.9,4.918,6.213,0,94.5,79.34,102.1
"2025-02-28 19:00:00",182091,167,11.89,12.72,8.82,8.98,8.72,0.02375635,7.126905E-06,0.115,-21.04,-20.76,-21.67,9.71,4.995,7.35,0,88.9,79.34,102.1
"2025-02-28 19:05:00",182092,167,11.52,12.74,8.93,9.02,8.75,0.008618262,2.585479E-06,0.112,-21.31,-20.82,-21.99,10.36,4.772,5.772,0,86.8,79.33,102.1
"2025-02-28 19:10:00",182093,167,11.2,12.74,8.81,8.92,8.69,0.002324724,6.974173E-07,0.116,-20.89,-20.01,-21.53,11.14,4.519,6.693,0,89.5,79.34,102.1
"2025-02-28 19:15:00",182094,167,10.88,12.7,8.79,8.94,8.66,0.001701069,5.103208E-07,0.127,-19.84,-18.97,-20.29,12.03,4.514,5.802,0,92,79.34,102.1
"2025-02-28 19:20:00",182095,167,10.61,12.72,8.75,8.92,8.59,0.0008505546,2.551664E-07,0.15,-17.91,-17.16,-18.91,14.32,4.091,7.027,0,91.9,79.34,102.1
"2025-02-28 19:25:00",182096,167,10.36,12.72,8.55,8.66,8.43,0.001077404,3.232211E-07,0.167,-16.64,-15.86,-17.12,16.06,4.387,5.87,0,93.3,79.33,102.1
"2025-02-28 19:30:00",182097,167,10.13,12.69,8.46,8.53,8.37,0.0005670657,1.701197E-07,0.181,-15.65,-15.25,-16.25,15.52,4.507,6.615,0,98.1,79.34,102.1
"2025-02-28 19:35:00",182098,167,9.93,12.69,8.53,8.63,8.47,0.0006237918,1.871376E-07,0.192,-14.98,-14.53,-15.98,17.86,4.152,7.125,0,102.6,79.35,102.1
"2025-02-28 19:40:00",182099,167,9.71,12.72,8.41,8.5,8.37,0.0006238027,1.871408E-07,0.195,-14.77,-14.46,-15.55,16.55,5.032,7.33,0,90.5,79.34,102.1
"2025-02-28 19:45:00",182100,167,9.52,12.71,8.37,8.48,8.29,0.0006238181,1.871454E-07,0.183,-15.55,-15.19,-16.58,15.33,4.8,8.21,0,96.8,79.34,102.1
"2025-02-28 19:50:00",182101,167,9.37,12.67,8.34,8.42,8.17,0.001190951,3.572853E-07,0.168,-16.59,-15.99,-17.5,15.87,4.57,7.595,0,83.8,79.34,102.1
"2025-02-28 19:55:00",182102,167,9.21,12.7,8.17,8.27,8.05,0.0008506996,2.552099E-07,0.17,-16.45,-16.14,-16.96,15.03,5.009,7.134,0,96.1,79.34,102.1
"2025-02-28 20:00:00",182103,167,9.08,12.7,8.28,8.37,8.11,0.0005104297,1.531289E-07,0.168,-16.58,-15.58,-18.31,16.58,4.543,7.977,0,105.9,79.33,102.1
"2025-02-28 20:05:00",182104,167,8.92,12.68,8.12,8.16,8.02,0.0006238749,1.871625E-07,0.183,-15.54,-15.13,-15.98,17.59,4.453,6.978,0,103.6,79.33,102.1
"2025-02-28 20:10:00",182105,167,8.81,12.67,7.964,8.03,7.885,0.0005671727,1.701518E-07,0.181,-15.64,-15.12,-15.92,16.67,5.029,7.35,0,102,79.32,102.1
"2025-02-28 20:15:00",182106,167,8.68,12.7,7.948,8.02,7.82,0.0009642124,2.892637E-07,0.172,-16.32,-15.99,-16.71,15.98,5.034,7.732,0,110.6,79.32,102.1
"2025-02-28 20:20:00",182107,167,8.57,12.69,7.675,7.787,7.591,0.0007940704,2.382211E-07,0.173,-16.25,-15.94,-16.53,16.8,5.31,7.193,0,105.1,79.31,102.1
"2025-02-28 20:25:00",182108,167,8.41,12.67,7.49,7.623,7.394,0.0009642424,2.892727E-07,0.176,-16.02,-15.85,-16.2,17.24,4.914,7.33,0,100.9,79.32,102.1
"2025-02-28 20:30:00",182109,167,8.3,12.67,7.401,7.46,7.329,0.001020973,3.06292E-07,0.183,-15.55,-15.21,-15.86,18.23,5.31,7.213,0,103.1,79.32,102.1
"2025-02-28 20:35:00",182110,167,8.17,12.69,7.307,7.411,7.198,0.0006806553,2.041966E-07,0.194,-14.85,-14.59,-15.22,19.28,5.814,8.13,0,94,79.31,102.1
"2025-02-28 20:40:00",182111,167,8.06,12.69,7.243,7.362,7.165,0.0007373806,2.212142E-07,0.204,-14.21,-13.9,-14.6,20.51,6.262,9.08,0,94.8,79.32,102.1
"2025-02-28 20:45:00",182112,167,7.95,12.65,7.114,7.313,6.969,0.001020993,3.062979E-07,0.211,-13.83,-13.69,-13.89,21.08,5.793,8.23,0,95.4,79.33,102.1
"2025-02-28 20:50:00",182113,167,7.862,12.68,6.94,7.002,6.904,0.0009075527,2.722658E-07,0.212,-13.73,-13.65,-13.81,21.22,6.328,7.83,0,97,79.32,102.1
"2025-02-28 20:55:00",182114,167,7.751,12.67,6.919,7.052,6.774,0.0009642767,2.89283E-07,0.214,-13.61,-13.49,-13.73,21.96,6.072,7.83,0,92.6,79.32,102.1
"2025-02-28 21:00:00",182115,167,7.641,12.68,6.848,6.939,6.774,0.0003970559,1.191168E-07,0.221,-13.24,-12.99,-13.48,22.69,6.264,8.64,0,100.6,79.32,102.1
"2025-02-28 21:05:00",182116,167,7.552,12.63,6.884,6.971,6.775,0.0006239457,1.871837E-07,0.229,-12.8,-12.66,-13,23.43,6.761,8.64,0,100.1,79.31,102.1
"2025-02-28 21:10:00",182117,167,7.464,12.67,6.726,6.874,6.646,0.0009642803,2.892841E-07,0.234,-12.54,-12.36,-12.65,24.14,6.732,8.92,0,95.7,79.31,102.1
"2025-02-28 21:15:00",182118,167,7.378,12.67,6.621,6.68,6.581,0.0001701672,5.105017E-08,0.241,-12.17,-11.99,-12.4,25.1,6.687,9.98,0,91.1,79.3,102.1
"2025-02-28 21:20:00",182119,167,7.29,12.65,6.615,6.713,6.549,0.0007373915,2.212174E-07,0.248,-11.82,-11.65,-11.99,25.59,6.699,8.86,0,94.3,79.32,102.1
"2025-02-28 21:25:00",182120,167,7.202,12.63,6.644,6.779,6.583,0.001304616,3.913848E-07,0.252,-11.6,-11.42,-11.75,25.86,6.63,9.04,0,93.8,79.31,102.1
"2025-02-28 21:30:00",182121,167,7.114,12.66,6.6,6.681,6.55,0.0006806692,2.042008E-07,0.255,-11.45,-11.31,-11.61,26.19,6.634,8.66,0,94.5,79.32,102.1
"2025-02-28 21:35:00",182122,167,7.028,12.67,6.523,6.616,6.468,0.000907559,2.722677E-07,0.256,-11.44,-11.35,-11.51,26.35,6.273,8.09,0,94.6,79.32,102.1
"2025-02-28 21:40:00",182123,167,6.963,12.63,6.486,6.551,6.322,0.001247894,3.743681E-07,0.256,-11.39,-11.26,-11.51,26.58,6.23,8.44,0,93.1,79.32,102.1
"2025-02-28 21:45:00",182124,167,6.897,12.64,6.31,6.387,6.191,0.0008508366,2.55251E-07,0.255,-11.45,-11.36,-11.56,26.84,6.455,8.58,0,94.6,79.32,102.1
"2025-02-28 21:50:00",182125,167,6.809,12.66,6.202,6.322,6.142,0.0008508366,2.55251E-07,0.255,-11.47,-11.41,-11.53,26.79,6.158,9.06,0,95.4,79.31,102.1
"2025-02-28 21:55:00",182126,167,6.744,12.66,6.328,6.355,6.289,0.0007373926,2.212178E-07,0.256,-11.41,-11.35,-11.46,26.71,6.568,8.23,0,95.3,79.31,102.1
"2025-02-28 22:00:00",182127,167,6.678,12.62,6.299,6.388,6.224,0.0008508403,2.552521E-07,0.255,-11.46,-11.38,-11.54,26.52,6.83,9.05,0,98,79.31,102.1
"2025-02-28 22:05:00",182128,167,6.613,12.66,6.217,6.355,6.126,0.0006806754,2.042026E-07,0.254,-11.51,-11.36,-11.6,27.09,6.829,8.31,0,95.2,79.31,102.1
"2025-02-28 22:10:00",182129,167,6.57,12.66,6.193,6.224,6.159,0.0006239578,1.871873E-07,0.256,-11.4,-11.35,-11.43,27.12,6.336,7.654,0,95.7,79.31,102.1
"2025-02-28 22:15:00",182130,167,6.504,12.64,6.054,6.126,5.962,0.001021031,3.063092E-07,0.254,-11.51,-11.43,-11.56,27.01,6.428,8.16,0,92.4,79.31,102.1
"2025-02-28 22:20:00",182131,167,6.439,12.61,6.105,6.257,5.962,0.0009075928,2.722778E-07,0.253,-11.58,-11.47,-11.66,26.64,6.193,9.36,0,98.9,79.32,102.1
"2025-02-28 22:25:00",182132,167,6.396,12.64,6.355,6.42,6.224,0.0009076041,2.722812E-07,0.251,-11.64,-11.56,-11.71,26.24,5.908,8.25,0,99.7,79.32,102.1
"2025-02-28 22:30:00",182133,167,6.351,12.65,6.356,6.42,6.322,0.0006239836,1.871951E-07,0.248,-11.8,-11.63,-12.01,25.51,5.252,7.036,0,102.9,79.32,102.1
"2025-02-28 22:35:00",182134,167,6.308,12.61,6.384,6.437,6.339,0.001021072,3.063216E-07,0.247,-11.87,-11.8,-11.97,25.89,3.3,5.508,0,110.3,79.34,102.1
"2025-02-28 22:40:00",182135,167,6.265,12.62,6.26,6.371,6.191,0.0007941743,2.382523E-07,0.247,-11.86,-11.8,-11.92,25.97,1.771,3.165,0,154.6,79.35,102.1
"2025-02-28 22:45:00",182136,167,6.199,12.64,6.33,6.42,6.257,0.0008509085,2.552725E-07,0.247,-11.85,-11.73,-11.92,25.86,1.98,3.538,0,118,79.34,102.1
"2025-02-28 22:50:00",182137,167,6.113,12.64,6.419,6.486,6.355,0.0007374599,2.21238E-07,0.249,-11.75,-11.62,-11.9,26.05,3.101,4.812,0,102.4,79.34,102.1
"2025-02-28 22:55:00",182138,167,6.068,12.6,6.422,6.519,6.339,0.0007374641,2.212392E-07,0.249,-11.77,-11.63,-11.97,25.67,2.923,4.929,0,97.9,79.33,102.1
"2025-02-28 23:00:00",182139,167,6.025,12.64,6.411,6.486,6.339,0.0009643814,2.893144E-07,0.246,-11.89,-11.78,-11.98,25.62,2.838,3.959,0,102.9,79.34,102.1
"2025-02-28 23:05:00",182140,167,5.96,12.63,6.352,6.453,6.24,0.0006240144,1.872043E-07,0.245,-11.99,-11.81,-12.2,25.67,1.777,3.361,0,125.5,79.32,102.1
"2025-02-28 23:10:00",182141,167,5.896,12.62,6.174,6.273,6.093,0.0005105619,1.531685E-07,0.243,-12.08,-11.94,-12.22,25.64,1.253,2.166,0,137,79.32,102.1
"2025-02-28 23:15:00",182142,167,5.831,12.59,6.33,6.486,6.093,0.0008509437,2.552831E-07,0.237,-12.39,-12.11,-12.57,24.28,2.267,3.342,0,99.4,79.32,102.1
"2025-02-28 23:20:00",182143,167,5.765,12.62,6.498,6.617,6.42,0.0006807601,2.04228E-07,0.232,-12.64,-12.55,-12.75,23.65,2.139,3.097,0,85.5,79.31,102.1
"2025-02-28 23:25:00",182144,167,5.722,12.63,6.571,6.682,6.519,0.000794226,2.382678E-07,0.225,-13.01,-12.77,-13.26,22.92,2.214,3.41,0,93.5,79.3,102.1
"2025-02-28 23:30:00",182145,167,5.657,12.59,6.522,6.617,6.47,0.0005105764,1.531729E-07,0.223,-13.14,-13.05,-13.27,22.83,1.656,2.362,0,101.3,79.3,102.1
"2025-02-28 23:35:00",182146,167,5.591,12.6,6.352,6.453,6.225,0.001021161,3.063482E-07,0.219,-13.35,-13.27,-13.41,23.03,1.352,2.156,0,131,79.31,102.1
"2025-02-28 23:40:00",182147,167,5.528,12.61,6.324,6.52,6.192,0.00085097,2.55291E-07,0.215,-13.6,-13.4,-13.69,22.29,1.543,1.95,0,100.1,79.3,102.1
"2025-02-28 23:45:00",182148,167,5.463,12.62,6.511,6.552,6.486,0.0005673159,1.701948E-07,0.214,-13.62,-13.53,-13.75,21.88,1.571,1.95,0,104.5,79.3,102.1
"2025-02-28 23:50:00",182149,167,5.397,12.58,6.529,6.617,6.437,0.0007942442,2.382733E-07,0.213,-13.7,-13.59,-13.81,22.04,1.127,1.48,0,116.6,79.3,102.1
"2025-02-28 23:55:00",182150,167,5.334,12.62,6.356,6.454,6.227,0.0007375143,2.212543E-07,0.211,-13.78,-13.58,-13.86,22.64,0.256,0.833,0,158.2,79.31,102.1
"2025-03-01 00:00:00",182151,167,5.246,12.6,5.766,6.194,5.539,0.001077907,3.233721E-07,0.211,-13.81,-13.59,-14.02,22.7,0.715,1.45,0,187.2,79.3,102.1
"2025-03-01 00:05:00",182152,167,5.16,12.61,5.891,6.032,5.704,0.001021176,3.063529E-07,0.206,-14.08,-14.01,-14.16,21.99,0.892,1.637,0,141.2,79.3,102.1
"2025-03-01 00:10:00",182153,167,5.051,12.57,5.76,5.999,5.493,0.001077909,3.233727E-07,0.208,-14,-13.91,-14.14,23.05,0.637,1.45,0,96.4,79.31,102.1
"2025-03-01 00:15:00",182154,167,4.966,12.61,5.551,5.641,5.493,0.0007375171,2.212551E-07,0.206,-14.11,-14.01,-14.2,22.81,0.728,1.147,0,124.4,79.31,102.1
"2025-03-01 00:20:00",182155,167,4.837,12.61,5.381,5.51,5.216,0.0006807852,2.042356E-07,0.211,-13.8,-13.1,-14.11,23.57,0.097,0.559,0,93.9,79.3,102.1
"2025-03-01 00:25:00",182156,167,4.708,12.59,5.061,5.249,4.955,0.001134642,3.403927E-07,0.223,-13.12,-12.81,-13.93,26.28,0.397,0.578,0,48.96,79.3,102.1
"2025-03-01 00:30:00",182157,167,4.579,12.57,5.057,5.184,4.955,0.0007942496,2.382749E-07,0.225,-13.01,-12.82,-13.2,25.21,0.6,1.127,0,81.2,79.29,102.1
"2025-03-01 00:35:00",182158,167,4.451,12.6,5.309,5.38,5.184,0.0004538569,1.361571E-07,0.226,-12.98,-12.88,-13.11,25.24,0.879,1.029,0,84.6,79.29,102.1
"2025-03-01 00:40:00",182159,167,4.342,12.6,5.338,5.364,5.315,0.0004538569,1.361571E-07,0.222,-13.2,-12.98,-13.48,24.28,0.838,1.098,0,84.6,79.29,102.1
"2025-03-01 00:45:00",182160,167,4.236,12.58,5.344,5.446,5.299,0.0008509817,2.552945E-07,0.218,-13.43,-13.16,-13.61,24.73,1.427,1.695,0,97.1,79.29,102.1
"2025-03-01 00:50:00",182161,167,4.15,12.56,5.57,5.839,5.413,0.0005673211,1.701963E-07,0.215,-13.59,-13.04,-14.31,21.96,1.363,2.234,0,122.1,79.29,102.1
"2025-03-01 00:55:00",182162,167,4.107,12.6,5.748,5.806,5.675,0.0007375174,2.212552E-07,0.198,-14.61,-14.32,-14.83,21.23,0.951,1.225,0,145.6,79.29,102.1
"2025-03-01 01:00:00",182163,167,4.064,12.6,5.819,5.904,5.675,0.00107791,3.23373E-07,0.195,-14.75,-14.47,-14.86,21.08,0.699,1.264,0,112.5,79.29,102.1
"2025-03-01 01:05:00",182164,167,4.042,12.55,5.985,6.068,5.839,0.0006240532,1.87216E-07,0.195,-14.78,-14.43,-14.91,21.5,0.901,1.117,0,110.4,79.29,102.1
"2025-03-01 01:10:00",182165,167,4.021,12.59,5.877,5.937,5.806,0.0009644459,2.893338E-07,0.196,-14.72,-14.42,-15,21.65,0.889,1.49,0,126.9,79.29,102.1
"2025-03-01 01:15:00",182166,167,3.978,12.59,5.556,5.806,5.266,0.0005673211,1.701963E-07,0.212,-13.76,-13.4,-14.46,24.56,0.197,0.5,0,79.98,79.28,102.1
"2025-03-01 01:20:00",182167,167,3.892,12.58,5.026,5.25,4.857,0.0009077138,2.723141E-07,0.219,-13.36,-13.29,-13.39,25.38,0.322,0.627,0,37.79,79.28,102.1
"2025-03-01 01:25:00",182168,167,3.807,12.55,4.771,4.857,4.709,0.0005673211,1.701963E-07,0.218,-13.4,-13.3,-13.48,25.43,0.544,0.755,0,49.35,79.28,102.1
"2025-03-01 01:30:00",182169,167,3.721,12.58,4.792,4.889,4.693,0.0007375174,2.212552E-07,0.217,-13.45,-13.37,-13.51,25.13,0.956,1.725,0,82.7,79.27,102.1
"2025-03-01 01:35:00",182170,167,3.655,12.57,4.98,5.02,4.889,0.0005673211,1.701963E-07,0.218,-13.42,-13.35,-13.49,25.14,1.396,1.891,0,108.4,79.26,102
"2025-03-01 01:40:00",182171,167,3.569,12.54,4.977,5.053,4.955,0.0009644459,2.893338E-07,0.219,-13.37,-13.31,-13.41,25.02,1.114,1.46,0,105,79.26,102.1
"2025-03-01 01:45:00",182172,167,3.526,12.55,4.923,5.02,4.759,0.0006240532,1.87216E-07,0.218,-13.4,-13.35,-13.49,25.27,1.441,1.94,0,86.4,79.26,102
"2025-03-01 01:50:00",182173,167,3.463,12.57,4.652,4.791,4.464,0.0008509817,2.552945E-07,0.215,-13.57,-13.46,-13.63,25.53,2.066,2.509,0,88.3,79.25,102
"2025-03-01 01:55:00",182174,167,3.42,12.58,4.253,4.431,4.071,0.0006240532,1.87216E-07,0.212,-13.72,-13.66,-13.77,25.95,2.169,2.675,0,90.2,79.24,102
"2025-03-01 02:00:00",182175,167,3.4,12.54,4.555,5.495,4.038,0.0007375174,2.212552E-07,0.217,-13.47,-13.28,-13.74,24.07,2.609,3.459,0,99,79.23,102
"2025-03-01 02:05:00",182176,167,3.4,12.57,5.805,6.166,5.495,0.00107791,3.23373E-07,0.217,-13.46,-13.38,-13.54,23.11,3.027,4.773,0,96.1,79.23,102
"2025-03-01 02:10:00",182177,167,3.463,12.57,6.136,6.199,6.052,0.0007942496,2.382749E-07,0.218,-13.41,-13.29,-13.45,23.3,2.294,3.391,0,96.8,79.23,102
"2025-03-01 02:15:00",182178,167,3.549,12.58,6.014,6.134,5.872,0.0008509817,2.552945E-07,0.219,-13.37,-13.32,-13.45,23.57,1.142,2.087,0,106.3,79.23,102
"2025-03-01 02:20:00",182179,167,3.612,12.53,5.869,5.937,5.839,0.0007942496,2.382749E-07,0.221,-13.26,-13.15,-13.38,23.85,1.695,2.999,0,96.1,79.23,102
"2025-03-01 02:25:00",182180,167,3.678,12.56,5.953,6.035,5.872,0.001021178,3.063534E-07,0.222,-13.16,-13.08,-13.22,23.87,1.865,3.763,0,97.3,79.23,102
"2025-03-01 02:30:00",182181,167,3.741,12.56,6.08,6.166,5.97,0.001021178,3.063534E-07,0.224,-13.07,-12.96,-13.13,23.96,2.443,3.891,0,99.5,79.22,102
"2025-03-01 02:35:00",182182,167,3.827,12.53,5.856,6.068,5.643,0.000510589,1.531767E-07,0.223,-13.11,-13.02,-13.2,24.45,2.669,3.871,0,93,79.23,102
"2025-03-01 02:40:00",182183,167,3.892,12.54,5.622,5.757,5.479,0.0004538569,1.361571E-07,0.224,-13.09,-12.99,-13.13,24.86,2.853,3.998,0,88.8,79.22,102
"2025-03-01 02:45:00",182184,167,3.978,12.56,5.518,5.708,5.381,0.0007375174,2.212552E-07,0.228,-12.86,-12.68,-13.1,25.16,3.168,5.027,0,82.5,79.2,102
"2025-03-01 02:50:00",182185,167,4.064,12.55,5.712,5.774,5.643,0.0007942496,2.382749E-07,0.23,-12.73,-12.6,-12.8,25.4,3.242,4.616,0,90.4,79.2,102
"2025-03-01 02:55:00",182186,167,4.127,12.52,5.777,5.904,5.675,0.0007942496,2.382749E-07,0.232,-12.66,-12.56,-12.76,25.08,2.698,4.43,0,88.8,79.2,102
"2025-03-01 03:00:00",182187,167,4.193,12.55,5.917,6.003,5.806,0.0009644459,2.893338E-07,0.232,-12.61,-12.53,-12.72,25.27,3.184,4.312,0,83.1,79.19,102
"2025-03-01 03:05:00",182188,167,4.279,12.55,5.821,5.904,5.741,0.001021178,3.063534E-07,0.234,-12.54,-12.46,-12.62,25.43,3.121,4.753,0,86.2,79.18,102
"2025-03-01 03:10:00",182189,167,4.342,12.54,5.955,6.068,5.806,0.0003971248,1.191374E-07,0.235,-12.5,-12.43,-12.56,25.43,3.228,4.763,0,87,79.18,102
"2025-03-01 03:15:00",182190,167,4.408,12.51,5.873,5.937,5.806,0.00107791,3.23373E-07,0.236,-12.41,-12.36,-12.47,25.62,2.761,4.028,0,85.6,79.17,102
"2025-03-01 03:20:00",182191,167,4.451,12.55,5.664,5.806,5.577,0.0009644459,2.893338E-07,0.237,-12.37,-12.25,-12.45,25.95,2.713,4.096,0,79.73,79.17,102
"2025-03-01 03:25:00",182192,167,4.493,12.54,5.795,5.872,5.741,0.000510589,1.531767E-07,0.239,-12.29,-12.24,-12.35,25.98,2.851,4.292,0,82.7,79.17,102
"2025-03-01 03:30:00",182193,167,4.536,12.51,5.718,5.839,5.643,0.0009644459,2.893338E-07,0.24,-12.24,-12.15,-12.32,26.03,3.278,4.841,0,88.2,79.17,102
"2025-03-01 03:35:00",182194,167,4.557,12.51,5.736,5.904,5.544,0.0009644459,2.893338E-07,0.239,-12.27,-12.15,-12.34,26.06,2.664,5.047,0,92,79.17,102
"2025-03-01 03:40:00",182195,167,4.579,12.54,5.746,5.872,5.643,0.0007942496,2.382749E-07,0.239,-12.28,-12.17,-12.34,25.89,2.466,3.773,0,91.5,79.17,102
"2025-03-01 03:45:00",182196,167,4.6,12.54,5.625,5.872,5.512,0.0006240532,1.87216E-07,0.24,-12.21,-12.11,-12.28,26.63,1.66,2.93,0,98.3,79.17,102
"2025-03-01 03:50:00",182197,167,4.579,12.5,5.476,5.577,5.381,0.0006807854,2.042356E-07,0.239,-12.26,-12.16,-12.33,26.82,1.319,3.244,0,90.1,79.17,102
"2025-03-01 03:55:00",182198,167,4.579,12.53,5.543,5.643,5.413,0.0008509817,2.552945E-07,0.24,-12.21,-12.1,-12.33,26.38,2.065,3.254,0,87.3,79.17,102
"2025-03-01 04:00:00",182199,167,4.536,12.53,5.315,5.495,5.217,0.0003403927,1.021178E-07,0.237,-12.36,-12.3,-12.39,26.62,2.084,2.911,0,83.7,79.17,102
"2025-03-01 04:05:00",182200,167,4.514,12.54,5.291,5.381,5.217,0.0007942496,2.382749E-07,0.237,-12.38,-12.32,-12.44,26.74,1.686,2.568,0,83.8,79.17,102
"2025-03-01 04:10:00",182201,167,4.493,12.5,5.131,5.217,5.053,0.0009644459,2.893338E-07,0.236,-12.41,-12.36,-12.47,26.74,1.939,3.508,0,90.4,79.17,102
"2025-03-01 04:15:00",182202,167,4.428,12.53,4.947,5.151,4.857,0.0009077138,2.723141E-07,0.235,-12.48,-12.39,-12.54,27.18,1.623,2.519,0,86.6,79.17,102
"2025-03-01 04:20:00",182203,167,4.365,12.53,4.736,4.889,4.595,0.0009077138,2.723141E-07,0.234,-12.51,-12.39,-12.58,27.23,1.899,3.048,0,95.1,79.17,102
"2025-03-01 04:25:00",182204,167,4.299,12.5,4.545,5.086,4.104,0.001191374,3.574123E-07,0.232,-12.63,-12.41,-12.8,28.32,1.581,3.156,0,79.25,79.17,102
"2025-03-01 04:30:00",182205,167,4.213,12.49,4.08,4.3,3.874,0.0006240532,1.87216E-07,0.232,-12.62,-12.54,-12.7,28.65,1.759,2.695,0,91.1,79.17,102
"2025-03-01 04:35:00",182206,167,4.107,12.53,4.297,4.562,4.055,0.0008509817,2.552945E-07,0.232,-12.63,-12.56,-12.67,27.45,2.331,3.41,0,94.6,79.17,102
"2025-03-01 04:40:00",182207,167,4.042,12.53,4.765,5.053,4.48,0.00107791,3.23373E-07,0.23,-12.73,-12.66,-12.79,26.38,2.569,3.636,0,101.1,79.16,102
"2025-03-01 04:45:00",182208,167,3.999,12.49,4.959,5.02,4.857,0.0006807854,2.042356E-07,0.23,-12.75,-12.68,-12.8,26.38,3.453,4.537,0,95.3,79.17,102
"2025-03-01 04:50:00",182209,167,3.978,12.5,5.077,5.151,5.02,0.0005673211,1.701963E-07,0.23,-12.73,-12.66,-12.77,26.28,3.208,4.655,0,94.5,79.17,102
"2025-03-01 04:55:00",182210,167,3.978,12.5,5.08,5.217,5.02,0.0008509817,2.552945E-07,0.227,-12.9,-12.75,-13.07,25.51,2.695,4.763,0,104.9,79.17,102
"2025-03-01 05:00:00",182211,167,3.978,12.52,5.084,5.184,5.02,0.0009644459,2.893338E-07,0.222,-13.17,-13.03,-13.27,25.21,2.077,3.224,0,118.5,79.17,102
"2025-03-01 05:05:00",182212,167,3.978,12.48,5.007,5.053,4.955,0.000510589,1.531767E-07,0.219,-13.34,-13.23,-13.42,25.08,1.8,2.852,0,110.5,79.17,102
"2025-03-01 05:10:00",182213,167,3.978,12.51,5.007,5.151,4.857,0.001021178,3.063534E-07,0.217,-13.48,-13.41,-13.53,24.67,1.692,3.401,0,104.5,79.18,102
"2025-03-01 05:15:00",182214,167,3.913,12.51,4.941,5.086,4.824,0.000510589,1.531767E-07,0.214,-13.61,-13.52,-13.7,24.72,1.53,2.372,0,105.9,79.17,102
"2025-03-01 05:20:00",182215,167,3.892,12.49,4.853,4.922,4.759,0.0003403927,1.021178E-07,0.213,-13.72,-13.66,-13.78,24.73,2.34,3.469,0,99.1,79.17,102
"2025-03-01 05:25:00",182216,167,3.85,12.46,4.611,4.759,4.546,0.0002836605,8.509816E-08,0.211,-13.82,-13.75,-13.92,24.64,1.32,2.166,0,114,79.17,102
"2025-03-01 05:30:00",182217,167,3.784,12.48,4.59,4.66,4.529,0.0005673211,1.701963E-07,0.207,-14.02,-13.82,-14.19,24.28,0.981,1.686,0,112.6,79.17,102
"2025-03-01 05:35:00",182218,167,3.721,12.5,4.445,4.529,4.398,0.0002836605,8.509816E-08,0.203,-14.26,-14.15,-14.35,24.2,1.074,1.989,0,126.3,79.17,102
"2025-03-01 05:40:00",182219,167,3.655,12.46,4.415,4.497,4.366,0.0006240532,1.87216E-07,0.199,-14.51,-14.31,-14.63,23.68,1.544,2.548,0,136.1,79.17,102
"2025-03-01 05:45:00",182220,167,3.592,12.48,4.488,4.595,4.366,0.001134642,3.403927E-07,0.198,-14.6,-14.46,-14.8,23.33,0.768,1.235,0,165.2,79.17,102
"2025-03-01 05:50:00",182221,167,3.549,12.49,4.28,4.398,4.071,0.001021178,3.063534E-07,0.195,-14.78,-14.71,-14.86,23.98,1.023,2.313,0,139.6,79.17,102
"2025-03-01 05:55:00",182222,167,3.486,12.5,3.958,4.136,3.809,0.001021178,3.063534E-07,0.201,-14.42,-14.17,-14.63,25.46,0.713,1.127,0,87.2,79.17,102
"2025-03-01 06:00:00",182223,167,3.377,12.46,3.641,3.809,3.514,0.0006240532,1.87216E-07,0.206,-14.11,-13.94,-14.34,26.03,1.093,1.754,0,105.9,79.17,102
"2025-03-01 06:05:00",182224,167,3.271,12.49,3.651,3.711,3.514,0.0009077138,2.723141E-07,0.198,-14.56,-14.35,-14.98,24.07,1.404,1.989,0,118.6,79.16,102
"2025-03-01 06:10:00",182225,167,3.206,12.48,3.862,4.071,3.711,0.001304839,3.914516E-07,0.191,-14.99,-14.91,-15.07,23.44,1.653,2.401,0,139.1,79.15,101.9
"2025-03-01 06:15:00",182226,167,3.142,12.48,4.305,4.431,4.071,0.001475035,4.425105E-07,0.19,-15.11,-14.94,-15.32,22.24,1.647,2.548,0,117.7,79.16,101.9
"2025-03-01 06:20:00",182227,167,3.122,12.44,4.495,4.66,4.398,0.001248106,3.744319E-07,0.186,-15.37,-15.29,-15.43,21.72,1.853,2.695,0,119.5,79.16,101.9
"2025-03-01 06:25:00",182228,167,3.122,12.48,4.779,4.889,4.66,0.001928892,5.786676E-07,0.183,-15.55,-15.38,-15.66,21.08,2.526,3.224,0,94.2,79.15,101.9
"2025-03-01 06:30:00",182229,167,3.122,12.48,4.736,4.824,4.628,0.005162632,1.548789E-06,0.18,-15.76,-15.66,-15.91,20.85,2.285,3.224,0,99.9,79.14,101.9
"2025-03-01 06:35:00",182230,167,3.142,12.45,4.784,4.922,4.66,0.01475041,4.425124E-06,0.176,-16.01,-15.86,-16.15,20.38,2.493,3.126,0,102.9,79.15,101.9
"2025-03-01 06:40:00",182231,167,3.165,12.44,4.709,4.791,4.595,0.04107434,1.23223E-05,0.175,-16.08,-16.02,-16.14,20.74,2.803,4.136,0,95.6,79.14,101.9
"2025-03-01 06:45:00",182232,167,3.206,12.47,4.721,4.857,4.546,0.1455191,4.365573E-05,0.178,-15.9,-15.65,-16.1,20.98,3.235,5.223,0,95.5,79.13,101.9
"2025-03-01 06:50:00",182233,167,3.249,12.46,4.686,4.791,4.595,0.4700298,0.0001410089,0.181,-15.66,-15.53,-15.74,21.31,2.224,3.538,0,103.5,79.13,101.9
"2025-03-01 06:55:00",182234,167,3.271,12.43,4.699,4.808,4.595,1.2446,0.00037338,0.18,-15.76,-15.64,-15.93,20.95,1.61,2.411,0,117.8,79.14,101.9
"2025-03-01 07:00:00",182235,167,3.271,12.46,4.441,4.595,4.267,2.395986,0.0007187959,0.177,-15.97,-15.81,-16.13,21.12,1.29,2.038,0,105.9,79.14,101.9
"2025-03-01 07:05:00",182236,167,3.249,12.46,4.285,4.398,4.202,3.749735,0.00112492,0.176,-16,-15.72,-16.14,21.56,1.155,1.98,0,114.6,79.13,101.9
"2025-03-01 07:10:00",182237,167,3.206,12.46,4.111,4.431,3.891,5.422204,0.001626661,0.185,-15.42,-14.99,-15.82,22.89,0.442,1.107,0,105.8,79.13,101.9
"2025-03-01 07:15:00",182238,167,3.142,12.43,3.871,3.94,3.678,7.40876,0.002222628,0.184,-15.49,-14.79,-15.73,24.2,0.581,1.343,0,105.3,79.12,101.9
"2025-03-01 07:20:00",182239,167,3.057,12.46,3.504,3.645,3.416,10.23762,0.003071287,0.182,-15.58,-15.06,-15.76,23.08,0.685,1.205,0,147.8,79.12,101.9
"2025-03-01 07:25:00",182240,167,2.971,12.47,3.297,3.449,3.089,12.24364,0.003673092,0.191,-15.04,-14.21,-15.76,25.51,0.41,1.235,0,99.9,79.12,101.9
"2025-03-01 07:30:00",182241,167,2.907,12.45,3.071,3.089,3.023,13.95243,0.004185729,0.189,-15.13,-14.81,-15.37,25.13,0.158,0.51,0,131.9,79.13,101.9
"2025-03-01 07:35:00",182242,167,2.844,12.44,3.028,3.121,2.941,15.47924,0.004643772,0.191,-15.02,-14.29,-15.39,25.84,0.27,0.764,0,263.2,79.12,101.9
"2025-03-01 07:40:00",182243,167,2.779,12.46,3.043,3.154,2.974,16.80484,0.005041452,0.193,-14.92,-14.6,-15.32,24.32,0.439,1.264,0,210.2,79.12,101.9
"2025-03-01 07:45:00",182244,167,2.779,12.47,3.493,3.809,3.154,18.10916,0.005432749,0.186,-15.37,-15.25,-15.47,23,0.942,1.46,0,199.1,79.13,101.9
"2025-03-01 07:50:00",182245,167,2.801,12.48,3.871,4.071,3.793,95.51247,0.02865374,0.183,-15.54,-15.41,-15.75,22.1,0.639,1.186,0,208.1,79.13,101.9
"2025-03-01 07:55:00",182246,167,2.907,12.55,4.365,4.693,4.071,135.1231,0.04053692,0.176,-16.01,-15.7,-16.26,20.3,0.549,1.254,0,192.7,79.15,101.9
"2025-03-01 08:00:00",182247,167,3.057,12.57,4.925,5.02,4.66,150.6841,0.04520524,0.176,-15.99,-15.71,-16.23,19.84,0.112,0.853,0,228.9,79.15,101.9
"2025-03-01 08:05:00",182248,167,3.271,12.6,5.273,5.741,5.02,163.626,0.0490878,0.176,-15.99,-15.32,-16.22,20.3,0.448,1.245,0,177.9,79.15,101.9
"2025-03-01 08:10:00",182249,167,3.549,12.59,5.798,5.97,5.544,179.2033,0.05376098,0.202,-14.33,-13.23,-15.23,21.64,0.201,0.921,0,59.06,79.15,101.9
"2025-03-01 08:15:00",182250,167,3.892,12.63,5.293,5.495,5.184,196.6816,0.05900449,0.186,-15.33,-14.86,-15.49,21.34,0.087,0.49,0,45.7,79.15,101.9
"2025-03-01 08:20:00",182251,167,4.342,12.61,5.454,5.823,5.151,209.7264,0.06291791,0.188,-15.23,-14.82,-15.52,19.92,0.013,0.176,0,57.03,79.15,101.9
"2025-03-01 08:25:00",182252,167,4.966,12.63,5.837,6.003,5.708,221.5475,0.06646426,0.189,-15.13,-13.44,-15.84,20.08,0.361,1.176,0,203.2,79.15,101.9
"2025-03-01 08:30:00",182253,167,5.722,12.67,6.284,6.492,6.003,242.2019,0.07266058,0.196,-14.72,-13.82,-15.4,21.85,0.434,1.029,0,102.2,79.16,101.9
"2025-03-01 08:35:00",182254,167,6.656,12.67,6.418,6.737,6.129,259.3184,0.07779551,0.203,-14.32,-13.36,-14.9,20.48,0.266,1.058,0,141.3,79.16,101.9
"2025-03-01 08:40:00",182255,167,7.751,12.71,6.59,6.716,6.391,274.8626,0.08245879,0.199,-14.53,-13.8,-14.93,20.91,0.158,0.706,0,177,79.16,102
"2025-03-01 08:45:00",182256,167,8.92,12.73,5.833,6.452,5.433,290.6684,0.08720053,0.222,-13.21,-11.83,-14.39,27.55,0.354,1.009,0,175.4,79.17,102
"2025-03-01 08:50:00",182257,167,10.09,12.74,5.322,5.368,5.235,304.9277,0.0914783,0.248,-11.79,-11.58,-12.12,28.17,0.846,1.225,0,66.66,79.17,102
"2025-03-01 08:55:00",182258,167,11.29,12.73,5.447,5.586,5.296,320.8741,0.09626222,0.248,-11.82,-11.56,-12.18,27.27,0.559,1.049,0,73.3,79.16,101.9
"2025-03-01 09:00:00",182259,167,12.49,12.7,5.58,5.634,5.485,338.4879,0.1015464,0.25,-11.7,-11.46,-12.22,27.87,0.613,1.274,0,42.86,79.16,101.9
"2025-03-01 09:05:00",182260,167,13.66,12.73,5.354,5.599,4.94,355.5859,0.1066758,0.25,-11.72,-11.32,-12.03,28.06,0.258,0.745,0,171.9,79.16,101.9
"2025-03-01 09:10:00",182261,167,14.75,12.74,4.891,5.134,4.759,370.8408,0.1112522,0.248,-11.81,-11.51,-12.09,27.81,0.431,1.686,0,69.62,79.15,101.9
"2025-03-01 09:15:00",182262,167,15.82,12.79,5.424,5.803,4.788,385.6217,0.1156865,0.251,-11.68,-11.28,-12.01,28.41,0.485,0.98,0,181.6,79.15,101.9
"2025-03-01 09:20:00",182263,167,16.71,12.86,4.33,4.723,4.067,403.1899,0.120957,0.245,-11.98,-11.89,-12.04,29.93,0.741,0.951,0,243.1,79.16,101.9
"2025-03-01 09:25:00",182264,167,17.54,12.96,3.978,4.083,3.868,416.7647,0.1250294,0.247,-11.88,-11.78,-11.98,30.8,0.451,0.99,0,283.8,79.16,101.9
"2025-03-01 09:30:00",182265,167,18.25,13.2,3.79,3.898,3.699,431.7423,0.1295227,0.247,-11.88,-11.77,-11.96,30.88,0.38,1.068,0,296.7,79.17,102
"2025-03-01 09:35:00",182266,167,18.95,13.63,4.022,4.104,3.829,449.8311,0.1349493,0.252,-11.63,-11.41,-11.8,30.8,0.345,0.794,0,172.6,79.17,102
"2025-03-01 09:40:00",182267,167,19.55,14.01,4.846,5.198,4.088,465.0995,0.1395299,0.258,-11.3,-11.1,-11.55,29.33,0.617,1.068,0,61.34,79.16,102
"2025-03-01 09:45:00",182268,167,20.13,13.99,5.444,5.525,5.198,468.9481,0.1406844,0.258,-11.33,-11.08,-11.52,28.78,0.612,1.362,0,73.23,79.17,102
"2025-03-01 09:50:00",182269,167,20.72,13.97,5.59,5.687,5.459,485.7425,0.1457227,0.256,-11.44,-11.25,-11.75,27.69,0.454,1.548,0,114.6,79.18,102
"2025-03-01 09:55:00",182270,167,21.15,13.96,5.333,5.556,5.115,434.2298,0.1302689,0.251,-11.68,-11.49,-11.83,28.15,0.8,1.254,0,210.4,79.17,102
"2025-03-01 10:00:00",182271,167,21.4,13.97,4.819,5.229,4.541,481.0242,0.1443073,0.249,-11.75,-11.5,-11.87,28.72,0.751,1.441,0,182.2,79.17,102
"2025-03-01 10:05:00",182272,167,21.56,13.95,6.127,6.794,5.227,467.2559,0.1401768,0.259,-11.25,-10.97,-11.59,26.41,0.491,1.235,0,83.1,79.18,102
"2025-03-01 10:10:00",182273,167,21.72,13.97,6.869,6.99,6.696,518.3671,0.1555101,0.258,-11.33,-11.06,-11.81,25.94,0.499,1.186,0,114.9,79.18,102
"2025-03-01 10:15:00",182274,167,21.92,13.94,6.775,6.958,6.628,486.7604,0.1460281,0.258,-11.32,-11.09,-11.75,25.53,0.752,1.49,0,90.4,79.17,102
"2025-03-01 10:20:00",182275,167,22.03,13.92,6.474,6.595,6.232,384.2502,0.115275,0.25,-11.7,-11.45,-11.82,26.09,0.089,0.431,0,295.8,79.18,102
"2025-03-01 10:25:00",182276,167,21.97,13.92,6.095,6.2,5.838,340.7978,0.1022393,0.255,-11.45,-11.27,-11.83,27.63,0.818,1.333,0,82.7,79.18,102
"2025-03-01 10:30:00",182277,167,21.75,13.97,5.561,5.838,5.38,508.5836,0.1525751,0.257,-11.38,-11.19,-11.51,28.55,1.972,3.42,0,92.9,79.16,101.9
"2025-03-01 10:35:00",182278,167,21.45,13.96,5.646,5.871,5.382,420.9164,0.1262749,0.26,-11.21,-11.05,-11.35,28.8,1.448,2.724,0,86.3,79.15,101.9
"2025-03-01 10:40:00",182279,167,21.1,13.97,5.441,5.55,5.349,478.6598,0.1435979,0.261,-11.15,-10.81,-11.32,29.66,1.409,2.568,0,86.5,79.15,101.9
"2025-03-01 10:45:00",182280,167,20.8,14.01,5.886,5.993,5.583,423.9326,0.1271798,0.264,-11.02,-10.72,-11.18,28.53,1.05,1.735,0,70.87,79.15,101.9
"2025-03-01 10:50:00",182281,167,20.53,14.04,5.792,5.88,5.716,451.701,0.1355103,0.262,-11.11,-10.89,-11.32,28.15,0.793,1.529,0,129.4,79.14,101.9
"2025-03-01 10:55:00",182282,167,20.26,14.01,5.794,5.979,5.603,536.7791,0.1610337,0.26,-11.2,-10.95,-11.5,28.45,0.783,1.431,0,234.6,79.14,101.9
"2025-03-01 11:00:00",182283,167,20,14,5.47,5.587,5.326,423.5753,0.1270726,0.261,-11.17,-11.07,-11.25,29.21,1.094,1.999,0,250.8,79.13,101.9
"2025-03-01 11:05:00",182284,167,19.7,14.07,5.467,5.637,5.326,483.6662,0.1450999,0.263,-11.1,-10.67,-11.35,28.64,0.723,1.303,0,285,79.13,101.9
"2025-03-01 11:10:00",182285,167,19.42,14.07,5.701,5.784,5.653,587.6693,0.1763008,0.263,-11.1,-10.94,-11.28,28.51,0.914,1.617,0,250.3,79.13,101.9
"2025-03-01 11:15:00",182286,167,19.21,14.07,5.969,6.209,5.719,701.9141,0.2105742,0.263,-11.07,-10.93,-11.17,27.74,0.679,1.176,0,282.9,79.13,101.9
"2025-03-01 11:20:00",182287,167,19.13,14.1,6.394,6.569,6.275,612.5598,0.1837679,0.264,-11.05,-10.89,-11.29,27.82,0.937,1.617,0,276.4,79.13,101.9
"2025-03-01 11:25:00",182288,167,19.02,14.1,6.041,6.422,5.392,521.1811,0.1563543,0.254,-11.53,-10.99,-12.04,27.23,1.358,2.323,0,277.9,79.13,101.9
"2025-03-01 11:30:00",182289,167,18.82,14.09,5.613,6.013,5.326,621.8347,0.1865504,0.252,-11.63,-11.37,-12.02,26.98,0.746,1.588,0,271.6,79.13,101.9
"2025-03-01 11:35:00",182290,167,18.71,14.1,6.244,6.439,6.079,627.3679,0.1882104,0.251,-11.68,-11.45,-11.85,26.49,0.455,1.313,0,266.9,79.13,101.9
"2025-03-01 11:40:00",182291,167,18.61,14.13,6.395,6.571,6.212,494.8596,0.1484579,0.254,-11.52,-11.25,-11.77,27.1,1.028,1.891,0,269.6,79.12,101.9
"2025-03-01 11:45:00",182292,167,18.48,13.75,6.643,6.834,6.376,470.4242,0.1411272,0.263,-11.07,-10.88,-11.25,26.93,1.077,1.784,0,50.96,79.12,101.9
"2025-03-01 11:50:00",182293,167,18.33,13.72,6.998,7.163,6.769,454.8851,0.1364655,0.268,-10.86,-10.63,-11.14,26.49,0.702,1.637,0,87.4,79.12,101.9
"2025-03-01 11:55:00",182294,167,18.23,13.76,7.129,7.395,6.968,482.5219,0.1447565,0.27,-10.73,-10.39,-11,26.58,0.946,1.94,0,75.6,79.11,101.9
"2025-03-01 12:00:00",182295,167,18.12,13.77,7.21,7.427,7.071,377.9785,0.1133935,0.271,-10.71,-10.56,-10.93,26.9,1.107,1.96,0,68.17,79.1,101.9
"2025-03-01 12:05:00",182296,167,17.99,13.74,7.13,7.399,6.973,366.2971,0.1098891,0.275,-10.53,-10.34,-10.76,27.07,0.462,1.656,0,56.44,79.09,101.9
"2025-03-01 12:10:00",182297,167,17.84,13.75,7.381,7.432,7.334,402.4732,0.120742,0.275,-10.52,-10.39,-10.68,26.77,1.005,2.038,0,54.79,79.09,101.9
"2025-03-01 12:15:00",182298,167,17.72,13.75,7.266,7.367,7.09,409.4029,0.1228209,0.272,-10.66,-10.34,-11.15,26.55,0.694,1.284,0,103.6,79.07,101.9
"2025-03-01 12:20:00",182299,167,17.59,13.77,7.332,7.433,7.221,392.424,0.1177272,0.265,-11,-10.68,-11.42,25.3,0.436,1.539,0,227.9,79.07,101.9
"2025-03-01 12:25:00",182300,167,17.44,13.76,7.187,7.254,7.123,358.4969,0.1075491,0.264,-11.04,-10.82,-11.34,26.44,0.585,1.529,0,296.9,79.06,101.8
"2025-03-01 12:30:00",182301,167,17.29,13.8,7.242,7.386,7.124,353.7975,0.1061393,0.269,-10.78,-10.53,-10.98,25.95,0.4,1.431,0,58,79.05,101.8
"2025-03-01 12:35:00",182302,167,17.19,13.8,7.625,7.795,7.337,355.7303,0.1067191,0.273,-10.62,-10.21,-10.9,25.79,0.313,0.862,0,113.6,79.04,101.8
"2025-03-01 12:40:00",182303,167,17.09,13.76,7.556,7.795,7.304,344.3792,0.1033138,0.265,-10.98,-10.66,-11.21,25.71,0.409,1.127,0,212.6,79.03,101.8
"2025-03-01 12:45:00",182304,167,16.96,13.8,7.477,7.599,7.37,326.933,0.09807989,0.265,-11,-10.77,-11.23,25.33,0.428,1.254,0,106.9,79.03,101.8
"2025-03-01 12:50:00",182305,167,16.86,13.82,7.373,7.534,7.207,314.8439,0.09445317,0.262,-11.13,-10.84,-11.39,25.41,0.731,1.245,0,230.2,79.02,101.8
"2025-03-01 12:55:00",182306,167,16.69,13.8,7.25,7.305,7.207,315.1104,0.09453313,0.256,-11.42,-11.3,-11.56,25.23,0.324,0.931,0,224,79.03,101.8
"2025-03-01 13:00:00",182307,167,16.51,13.81,7.214,7.305,7.076,305.0491,0.09151473,0.254,-11.52,-11.35,-11.66,25.09,0.62,1.352,0,198.8,79.02,101.8
"2025-03-01 13:05:00",182308,167,16.34,13.83,7.065,7.174,6.994,296.8852,0.08906557,0.255,-11.48,-11.36,-11.6,25.35,0.475,1.078,0,243.4,79.01,101.8
"2025-03-01 13:10:00",182309,167,16.14,13.82,7.22,7.272,7.174,284.3876,0.08531628,0.256,-11.4,-11.18,-11.5,25.46,0.422,0.99,0,198,79,101.8
"2025-03-01 13:15:00",182310,167,15.95,13.8,7.26,7.338,7.174,277.2973,0.08318918,0.258,-11.33,-11.06,-11.48,25.19,0.577,1.735,0,228.9,78.99,101.8
"2025-03-01 13:20:00",182311,167,15.75,13.85,7.359,7.468,7.305,278.6074,0.08358222,0.257,-11.35,-11.1,-11.52,24.94,0.293,0.911,0,190.9,78.98,101.8
"2025-03-01 13:25:00",182312,167,15.6,13.85,7.473,7.567,7.436,281.3731,0.08441193,0.257,-11.36,-11.12,-11.53,24.81,0.443,1.176,0,73.46,78.97,101.8
"2025-03-01 13:30:00",182313,167,15.43,13.83,7.267,7.567,7.076,282.7959,0.08483876,0.252,-11.6,-11.29,-11.75,25.05,1.094,2.519,0,180.5,78.98,101.8
"2025-03-01 13:35:00",182314,167,15.26,13.82,7.287,7.403,7.174,273.484,0.0820452,0.255,-11.44,-11.19,-11.6,25.19,0.389,1.176,0,119.9,78.98,101.8
"2025-03-01 13:40:00",182315,167,15.12,13.85,7.419,7.468,7.37,269.2747,0.08078241,0.252,-11.59,-11.34,-11.71,24.26,0.559,1.46,0,159,78.97,101.8
"2025-03-01 13:45:00",182316,167,14.97,13.85,7.388,7.436,7.338,261.3279,0.07839835,0.255,-11.48,-11.24,-11.7,25.07,0.694,1.529,0,144.5,78.97,101.8
"2025-03-01 13:50:00",182317,167,14.83,13.85,7.087,7.338,6.978,255.7588,0.07672764,0.263,-11.07,-10.74,-11.45,26.69,0.912,1.45,0,207.8,78.97,101.8
"2025-03-01 13:55:00",182318,167,14.66,13.89,6.932,6.978,6.816,236.5371,0.07096113,0.268,-10.85,-10.68,-11.08,26.72,1.207,1.793,0,66.88,78.95,101.7
"2025-03-01 14:00:00",182319,167,14.47,13.38,6.766,6.849,6.587,184.9644,0.05548932,0.261,-11.15,-11.01,-11.33,26.53,2.19,3.185,0,82,78.93,101.7
"2025-03-01 14:05:00",182320,167,14.23,13.3,6.652,6.719,6.588,145.406,0.04362179,0.261,-11.16,-11.06,-11.27,26.58,3.274,4.498,0,91.8,78.92,101.7
"2025-03-01 14:10:00",182321,167,13.94,13.3,6.816,7.147,6.622,148.5802,0.04457406,0.263,-11.08,-10.88,-11.24,26.41,3.142,4.381,0,92,78.92,101.7
"2025-03-01 14:15:00",182322,167,13.66,13.51,7.161,7.263,7.098,166.5732,0.04997196,0.263,-11.06,-10.91,-11.48,25.63,2.688,4.155,0,104,78.9,101.7
"2025-03-01 14:20:00",182323,167,13.4,13.92,7.479,7.77,7.279,185.6641,0.05569923,0.263,-11.09,-10.84,-11.37,24.43,1.94,2.989,0,132.4,78.91,101.7
"2025-03-01 14:25:00",182324,167,13.19,13.93,7.999,8.23,7.737,198.5772,0.05957315,0.245,-11.95,-11.38,-12.27,22.03,0.961,2.362,0,154.4,78.91,101.7
"2025-03-01 14:30:00",182325,167,13.12,13.87,8.51,8.75,8.24,185.5121,0.05565364,0.244,-11.99,-11.61,-12.32,22.22,0.379,1,0,120.1,78.9,101.7
"2025-03-01 14:35:00",182326,167,13.07,13.85,8.78,8.82,8.72,182.0737,0.0546221,0.25,-11.73,-11.33,-12.02,21.95,0.926,1.539,0,245.4,78.89,101.7
"2025-03-01 14:40:00",182327,167,13.07,13.93,8.69,8.75,8.62,175.586,0.05267579,0.252,-11.59,-11.38,-11.93,22.74,0.911,2.009,0,195.2,78.9,101.7
"2025-03-01 14:45:00",182328,167,13.02,13.94,8.44,8.62,8.23,174.47,0.05234102,0.275,-10.54,-9.47,-11.53,27.05,1.037,2.244,0,94.2,78.88,101.7
"2025-03-01 14:50:00",182329,167,12.98,13.95,7.846,8.2,7.477,181.8039,0.05454116,0.298,-9.48,-9.34,-9.68,28.79,1.56,2.96,0,74.53,78.85,101.6
"2025-03-01 14:55:00",182330,167,12.91,13.94,7.499,7.608,7.412,187.4371,0.05623112,0.296,-9.57,-9.38,-9.74,28,3.1,4.028,0,82.3,78.85,101.6
"2025-03-01 15:00:00",182331,167,12.81,13.92,7.799,7.902,7.608,206.7351,0.06202052,0.287,-9.98,-9.7,-10.3,26.39,3.149,3.685,0,92.4,78.86,101.6
"2025-03-01 15:05:00",182332,167,12.74,13.95,7.915,8.1,7.837,222.3383,0.0667015,0.278,-10.38,-10.24,-10.54,25.74,2.794,3.175,0,99.7,78.86,101.6
"2025-03-01 15:10:00",182333,167,12.72,13.93,8.24,8.36,8.1,221.4646,0.06643938,0.27,-10.73,-10.38,-11.22,23.75,2.211,2.577,0,99.4,78.85,101.6
"2025-03-01 15:15:00",182334,167,12.74,13.93,8.51,8.69,8.36,246.8054,0.0740416,0.262,-11.13,-10.93,-11.48,23.22,0.886,2.019,0,71.1,78.86,101.6
"2025-03-01 15:20:00",182335,167,12.81,13.92,8.81,8.88,8.72,286.3616,0.08590847,0.278,-10.4,-9.62,-11.17,25.93,0.595,1.284,0,44.84,78.85,101.6
"2025-03-01 15:25:00",182336,167,12.98,13.94,8.9,8.97,8.85,493.0306,0.1479092,0.308,-9.08,-8.71,-9.61,27.73,0.825,1.823,0,53.51,78.85,101.6
"2025-03-01 15:30:00",182337,167,13.38,13.92,8.73,8.85,8.66,488.5142,0.1465543,0.314,-8.83,-8.67,-8.96,28.11,0.845,1.382,0,51.24,78.85,101.6
"2025-03-01 15:35:00",182338,167,13.85,13.87,8.97,9.08,8.79,473.1327,0.1419398,0.31,-9.02,-8.69,-10.52,23.83,1.166,2.617,0,71.35,78.85,101.6
"2025-03-01 15:40:00",182339,167,14.44,13.85,9.42,9.64,9.11,448.1602,0.1344481,0.275,-10.51,-9.56,-11.15,22.22,1.715,3.224,0,85.9,78.85,101.6
"2025-03-01 15:45:00",182340,167,15.07,13.82,10.12,10.49,9.67,605.046,0.1815138,0.269,-10.82,-10.26,-11.33,20.72,1.947,4.537,0,84.4,78.85,101.6
"2025-03-01 15:50:00",182341,167,15.8,13.78,10.81,10.91,10.49,424.5151,0.1273545,0.26,-11.21,-10.88,-11.39,19.79,1.867,3.675,0,107,78.85,101.6
"2025-03-01 15:55:00",182342,167,16.49,13.76,10.8,10.94,10.68,589.6359,0.1768908,0.258,-11.31,-11.09,-11.54,20.01,1.869,3.058,0,100.6,78.85,101.6
"2025-03-01 16:00:00",182343,167,17.24,13.75,10.84,10.94,10.77,521.5775,0.1564732,0.263,-11.05,-10.93,-11.2,20.31,2.457,4.077,0,98.7,78.84,101.6
"2025-03-01 16:05:00",182344,167,17.99,13.68,10.76,10.87,10.64,549.2733,0.164782,0.264,-11.02,-10.81,-11.15,20.49,2.24,4.234,0,92.3,78.85,101.6
"2025-03-01 16:10:00",182345,167,18.71,13.67,10.88,10.94,10.74,423.9444,0.1271833,0.27,-10.74,-10.29,-11.03,21.43,1.571,2.43,0,85.2,78.85,101.6
"2025-03-01 16:15:00",182346,167,19.36,13.67,11.02,11.1,10.97,462.5639,0.1387692,0.277,-10.42,-10.25,-10.58,21.32,0.933,1.735,0,60.33,78.85,101.6
"2025-03-01 16:20:00",182347,167,20.05,13.62,11.03,11.14,10.96,460.9977,0.1382993,0.282,-10.18,-9.77,-10.44,21.23,0.653,1.401,0,185,78.85,101.6
"2025-03-01 16:25:00",182348,167,20.69,13.62,11.32,11.74,10.94,416.6404,0.1249921,0.282,-10.21,-10.1,-10.37,20.43,1.039,2.146,0,181.4,78.84,101.6
"2025-03-01 16:30:00",182349,167,21.29,13.58,11.67,11.77,11.53,459.056,0.1377168,0.285,-10.06,-9.68,-10.29,20.58,0.542,1.597,0,95.1,78.83,101.6
"2025-03-01 16:35:00",182350,167,21.84,13.57,11.86,11.98,11.63,235.6302,0.07068905,0.284,-10.09,-9.68,-10.36,20.6,0.253,1.127,0,102.5,78.83,101.6
"2025-03-01 16:40:00",182351,167,22.19,13.56,11.76,11.87,11.67,293.411,0.08802329,0.284,-10.12,-9.89,-10.29,20.49,0.448,1.284,0,158.8,78.83,101.6
"2025-03-01 16:45:00",182352,167,22.42,13.55,11.54,11.8,11.38,363.6801,0.109104,0.285,-10.07,-9.63,-10.35,21.75,0.57,1.48,0,118.6,78.83,101.6
"2025-03-01 16:50:00",182353,167,22.7,13.55,11.42,11.51,11.38,348.7632,0.104629,0.287,-9.95,-9.68,-10.12,21.15,0.401,1.529,0,36.26,78.83,101.6
"2025-03-01 16:55:00",182354,167,23.1,13.5,11.85,12.13,11.51,323.4685,0.09704055,0.29,-9.83,-9.53,-10.09,20.36,0.058,0.451,0,89.8,78.83,101.6
"2025-03-01 17:00:00",182355,167,23.5,13.52,11.92,12.1,11.8,287.5286,0.08625858,0.282,-10.18,-9.94,-10.34,20.02,0.263,0.813,0,76.87,78.83,101.6
"2025-03-01 17:05:00",182356,167,23.87,13.51,12.21,12.48,11.99,250.3662,0.07510985,0.288,-9.91,-9.31,-10.2,21.13,0.082,0.519,0,69.94,78.83,101.6
"2025-03-01 17:10:00",182357,167,24.19,13.46,12.05,12.29,11.79,219.4649,0.06583946,0.294,-9.67,-9.09,-10.17,20.65,0.214,0.588,0,84.8,78.83,101.6
"2025-03-01 17:15:00",182358,167,24.42,13.46,11.61,11.79,11.36,206.3646,0.06190937,0.3,-9.42,-9.15,-9.94,22.45,0.8,1.323,0,123.9,78.83,101.6
"2025-03-01 17:20:00",182359,167,24.48,13.48,10.79,11.33,10.35,195.281,0.05858429,0.304,-9.24,-9.12,-9.36,24.06,1.063,1.548,0,106.5,78.82,101.6
"2025-03-01 17:25:00",182360,167,24.48,13.48,10.22,10.41,10.09,181.7714,0.05453143,0.292,-9.75,-9.35,-10.37,23.29,1.609,3.067,0,129.1,78.82,101.6
"2025-03-01 17:30:00",182361,167,24.3,13.46,10.29,10.41,10.2,160.3395,0.04810186,0.293,-9.71,-9.19,-10.38,24.08,1.227,2.509,0,99.1,78.81,101.6
"2025-03-01 17:35:00",182362,167,24.04,13.5,10.04,10.25,9.86,141.0169,0.04230506,0.309,-9.05,-8.83,-9.4,25.23,0.374,0.902,0,137.9,78.81,101.6
"2025-03-01 17:40:00",182363,167,23.75,13.52,10.65,10.93,10.25,128.6287,0.03858861,0.303,-9.3,-8.79,-10.5,21.09,0.839,2.597,0,166,78.8,101.6
"2025-03-01 17:45:00",182364,167,23.38,13.52,10.83,10.97,10.71,114.3956,0.03431869,0.277,-10.44,-9.11,-11.32,23.81,0.851,1.911,0,108.4,78.8,101.6
"2025-03-01 17:50:00",182365,167,22.98,13.56,10.53,10.76,10.44,98.71129,0.02961339,0.311,-8.94,-8.78,-9.1,24.9,0.615,2.313,0,108.9,78.8,101.6
"2025-03-01 17:55:00",182366,167,22.53,13.57,10.42,10.52,10.36,84.95097,0.02548529,0.312,-8.9,-8.7,-9.04,24.71,0.436,1.284,0,141,78.79,101.6
"2025-03-01 18:00:00",182367,167,22,13.61,10.44,10.49,10.39,71.06364,0.02131909,0.304,-9.27,-9.04,-9.55,23.76,0.808,1.94,0,170.3,78.79,101.6
"2025-03-01 18:05:00",182368,167,21.34,13.2,10.28,10.42,10.12,57.85677,0.01735703,0.297,-9.54,-9.36,-9.65,23.9,0.262,1.156,0,109.8,78.77,101.6
"2025-03-01 18:10:00",182369,167,20.61,13.07,10.13,10.2,10.03,45.70843,0.01371253,0.288,-9.93,-9.65,-10.05,23.16,0.564,1.509,0,190.4,78.77,101.6
"2025-03-01 18:15:00",182370,167,19.78,12.98,10.08,10.25,9.87,34.69961,0.01040988,0.289,-9.88,-9.73,-10.02,23.63,0.148,0.49,0,135.7,78.77,101.6
"2025-03-01 18:20:00",182371,167,19,12.86,9.55,9.87,9.25,25.31543,0.007594628,0.287,-9.96,-9.87,-10.12,24.31,0.325,0.608,0,124,78.78,101.6
"2025-03-01 18:25:00",182372,167,18.2,12.86,9.01,9.22,8.78,12.52216,0.003756647,0.283,-10.17,-10.11,-10.22,24.97,0.485,0.774,0,125.7,78.78,101.6
"2025-03-01 18:30:00",182373,167,17.36,12.81,8.61,8.76,8.38,6.619362,0.001985809,0.284,-10.1,-10.03,-10.16,25.84,0.074,0.627,0,182.6,78.77,101.6
"2025-03-01 18:35:00",182374,167,16.56,12.79,8.26,8.41,8.09,3.683494,0.001105048,0.281,-10.23,-10.08,-10.36,25.84,0.137,0.735,0,126.1,78.78,101.6
"2025-03-01 18:40:00",182375,167,15.77,12.75,7.993,8.09,7.956,1.75399,0.0005261968,0.276,-10.49,-10.32,-10.58,25.68,0.098,0.441,0,199.8,78.79,101.6
"2025-03-01 18:45:00",182376,167,15.02,12.76,7.886,7.957,7.826,0.6583455,0.0001975037,0.274,-10.57,-10.49,-10.65,25.68,0.112,0.392,0,198.7,78.79,101.6
"2025-03-01 18:50:00",182377,167,14.32,12.75,7.715,7.827,7.631,0.1769206,5.307618E-05,0.266,-10.95,-10.66,-11.14,25.03,0.154,0.696,0,197.8,78.78,101.6
"2025-03-01 18:55:00",182378,167,13.66,12.72,7.648,7.698,7.598,0.05198391,1.559517E-05,0.262,-11.14,-10.91,-11.35,24.58,0.235,0.647,0,193.5,78.79,101.6
"2025-03-01 19:00:00",182379,167,13.05,12.72,7.714,7.799,7.652,0.01723417,5.170251E-06,0.258,-11.32,-11.22,-11.4,24.7,0.238,0.745,0,144.6,78.79,101.6
"2025-03-01 19:05:00",182380,167,12.51,12.73,7.758,7.867,7.603,0.005896127,1.768838E-06,0.261,-11.19,-11.05,-11.3,24.58,0.048,0.265,0,13,78.79,101.6
"2025-03-01 19:10:00",182381,167,11.96,12.73,7.677,7.768,7.638,0.00226783,6.803488E-07,0.26,-11.22,-11.11,-11.31,24.78,0.03,0.216,0,88.3,78.79,101.6
"2025-03-01 19:15:00",182382,167,11.47,12.69,7.52,7.655,7.443,0.001927715,5.783146E-07,0.26,-11.21,-11.13,-11.27,25.25,0.249,0.49,0,127.7,78.8,101.6
"2025-03-01 19:20:00",182383,167,10.99,12.72,7.6,7.804,7.459,0.001417479,4.252436E-07,0.261,-11.15,-11.05,-11.24,24.81,0.528,0.735,0,126.5,78.8,101.6
"2025-03-01 19:25:00",182384,167,10.61,12.71,7.948,8.07,7.82,0.001190722,3.572165E-07,0.263,-11.09,-10.99,-11.16,24.51,0.847,1.039,0,115.6,78.8,101.6
"2025-03-01 19:30:00",182385,167,10.22,12.71,8.12,8.17,8.07,0.0009072429,2.721729E-07,0.263,-11.06,-10.99,-11.17,24.22,0.779,0.921,0,126.4,78.81,101.6
"2025-03-01 19:35:00",182386,167,9.86,12.67,8.19,8.25,8.12,0.0009072659,2.721798E-07,0.262,-11.13,-11.05,-11.21,24.13,0.833,0.96,0,130.2,78.81,101.6
"2025-03-01 19:40:00",182387,167,9.57,12.7,8.19,8.24,8.11,0.0005670621,1.701187E-07,0.262,-11.12,-11.01,-11.29,23.94,0.651,0.774,0,137.2,78.81,101.6
"2025-03-01 19:45:00",182388,167,9.28,12.7,7.916,8.14,7.78,0.0008506147,2.551844E-07,0.258,-11.33,-11.21,-11.41,24.46,0.306,0.529,0,143.5,78.81,101.6
"2025-03-01 19:50:00",182389,167,9.03,12.68,7.614,7.749,7.456,0.001134189,3.402567E-07,0.258,-11.31,-11.16,-11.41,25.28,0,0,0,132.1,78.81,101.6
"2025-03-01 19:55:00",182390,167,8.79,12.68,7.441,7.588,7.391,0.0007939517,2.381855E-07,0.26,-11.21,-11.08,-11.45,24.55,0.167,0.696,0,228.9,78.81,101.6
"2025-03-01 20:00:00",182391,167,8.57,12.69,7.773,7.851,7.588,0.0009641126,2.892338E-07,0.245,-11.98,-11.34,-12.73,21.79,0.355,0.666,0,182.9,78.81,101.6
"2025-03-01 20:05:00",182392,167,8.35,12.69,7.921,8.11,7.786,0.0003402849,1.020855E-07,0.229,-12.81,-12.72,-12.9,21.06,0.884,1.323,0,110.8,78.81,101.6
"2025-03-01 20:10:00",182393,167,8.17,12.67,8.25,8.38,8.11,0.0009641721,2.892516E-07,0.225,-13,-12.86,-13.21,20.18,1.254,1.431,0,98,78.81,101.6
"2025-03-01 20:15:00",182394,167,7.993,12.69,8.33,8.38,8.25,0.001134347,3.403041E-07,0.22,-13.32,-13.03,-13.5,20.16,1.322,2.087,0,110.8,78.8,101.6
"2025-03-01 20:20:00",182395,167,7.862,12.68,8.21,8.36,8.08,0.000623905,1.871715E-07,0.223,-13.11,-12.94,-13.25,20.81,1.115,1.421,0,118.9,78.8,101.6
"2025-03-01 20:25:00",182396,167,7.729,12.68,8.01,8.08,7.984,0.0007373533,2.21206E-07,0.224,-13.09,-12.95,-13.25,20.62,1.236,1.617,0,118.3,78.8,101.6
"2025-03-01 20:30:00",182397,167,7.598,12.64,8.08,8.2,7.985,0.001077686,3.233058E-07,0.219,-13.37,-13.2,-13.56,19.83,1.738,2.352,0,110.1,78.79,101.6
"2025-03-01 20:35:00",182398,167,7.51,12.68,8.17,8.25,8.12,0.0009642545,2.892764E-07,0.213,-13.72,-13.59,-13.81,19.42,2.633,3.312,0,105.9,78.78,101.6
"2025-03-01 20:40:00",182399,167,7.464,12.67,8.34,8.41,8.23,0.0009075422,2.722627E-07,0.212,-13.75,-13.66,-13.81,19.31,3.128,4.224,0,100.8,78.77,101.6
"2025-03-01 20:45:00",182400,167,7.421,12.63,8.34,8.43,8.28,0.00102099,3.06297E-07,0.212,-13.73,-13.64,-13.76,19.37,3.444,4.557,0,99.6,78.78,101.6
"2025-03-01 20:50:00",182401,167,7.421,12.65,8.37,8.48,8.25,0.000680663,2.041989E-07,0.211,-13.78,-13.72,-13.82,19.18,2.39,4.175,0,108.4,78.78,101.6
"2025-03-01 20:55:00",182402,167,7.378,12.67,8.29,8.43,8.19,0.0007373873,2.212162E-07,0.211,-13.8,-13.69,-13.89,19.18,1.139,1.754,0,119.7,78.79,101.6
"2025-03-01 21:00:00",182403,167,7.356,12.67,8.29,8.38,8.25,0.0006806664,2.041999E-07,0.21,-13.87,-13.8,-13.93,19.18,1.231,1.754,0,128.8,78.78,101.6
"2025-03-01 21:05:00",182404,167,7.29,12.64,8.28,8.38,8.19,0.000964279,2.892837E-07,0.209,-13.9,-13.81,-13.97,19.15,1.263,1.588,0,118.8,78.79,101.6
"2025-03-01 21:10:00",182405,167,7.245,12.67,8.45,8.55,8.32,0.001361336,4.084009E-07,0.209,-13.93,-13.85,-13.99,18.7,1.312,1.735,0,102,78.79,101.6
"2025-03-01 21:15:00",182406,167,7.202,12.66,8.53,8.61,8.45,0.0006806688,2.042006E-07,0.208,-13.98,-13.89,-14.04,18.77,0.907,1.47,0,160.3,78.79,101.6
"2025-03-01 21:20:00",182407,167,7.159,12.66,8.41,8.45,8.38,0.0006239465,1.87184E-07,0.207,-14.04,-14.01,-14.08,18.8,0.975,1.235,0,178.6,78.8,101.6
"2025-03-01 21:25:00",182408,167,7.159,12.63,8.26,8.38,8.12,0.0009642813,2.892844E-07,0.206,-14.11,-14.02,-14.2,19.01,0.949,1.196,0,163.9,78.8,101.6
"2025-03-01 21:30:00",182409,167,7.094,12.66,7.995,8.12,7.926,0.0009642814,2.892844E-07,0.206,-14.1,-14.02,-14.17,19.31,0.419,0.921,0,159.9,78.79,101.6
"2025-03-01 21:35:00",182410,167,7.049,12.65,7.822,8.02,7.599,0.001191171,3.573514E-07,0.212,-13.75,-13.47,-14.1,20.68,0.416,0.892,0,59.27,78.78,101.6
"2025-03-01 21:40:00",182411,167,6.983,12.63,7.487,7.599,7.402,0.001531506,4.594517E-07,0.216,-13.54,-13.4,-13.67,20.9,0.64,0.951,0,35.69,78.78,101.6
"2025-03-01 21:45:00",182412,167,6.897,12.62,7.697,7.795,7.566,0.0009642815,2.892845E-07,0.222,-13.17,-12.86,-13.45,21.22,0.777,1.97,0,266.7,78.78,101.6
"2025-03-01 21:50:00",182413,167,6.832,12.65,7.602,7.812,7.403,0.0005672252,1.701676E-07,0.23,-12.77,-12.22,-13.27,23.32,0.347,1.264,0,135.1,78.76,101.5
"2025-03-01 21:55:00",182414,167,6.766,12.65,7.238,7.435,7.108,0.0009075626,2.722688E-07,0.243,-12.05,-11.94,-12.17,24.2,0.357,0.715,0,54.12,78.75,101.5
"2025-03-01 22:00:00",182415,167,6.678,12.62,6.962,7.108,6.846,0.0009075654,2.722696E-07,0.243,-12.07,-12,-12.2,24.25,0.148,0.657,0,56.03,78.76,101.5
"2025-03-01 22:05:00",182416,167,6.57,12.62,6.744,6.846,6.682,0.001247907,3.74372E-07,0.238,-12.32,-12.22,-12.39,24.28,0.425,0.666,0,210.5,78.76,101.5
"2025-03-01 22:10:00",182417,167,6.482,12.63,6.647,6.715,6.584,0.0006239559,1.871868E-07,0.239,-12.26,-12.16,-12.36,24.61,0.337,0.794,0,176.5,78.75,101.5
"2025-03-01 22:15:00",182418,167,6.396,12.63,6.899,7.272,6.617,0.0009075764,2.722729E-07,0.237,-12.37,-12.21,-12.77,22.51,0.976,1.607,0,204.4,78.75,101.5
"2025-03-01 22:20:00",182419,167,6.373,12.61,7.481,7.632,7.255,0.0008508583,2.552575E-07,0.24,-12.24,-12.08,-12.82,23.56,1.063,2.724,0,133.8,78.76,101.5
"2025-03-01 22:25:00",182420,167,6.33,12.65,7.14,7.337,7.042,0.001531557,4.594671E-07,0.241,-12.18,-12.14,-12.23,23.9,0.662,1.313,0,27.18,78.76,101.5
"2025-03-01 22:30:00",182421,167,6.308,12.64,6.902,7.042,6.781,0.0008508721,2.552617E-07,0.238,-12.31,-12.22,-12.44,23.82,0.302,1.019,0,179.8,78.75,101.5
"2025-03-01 22:35:00",182422,167,6.242,12.64,7.098,7.337,6.879,0.0006239799,1.87194E-07,0.233,-12.56,-12.33,-12.87,22.34,0.745,1.793,0,199.3,78.76,101.5
"2025-03-01 22:40:00",182423,167,6.199,12.6,7.11,7.272,6.944,0.0005105354,1.531606E-07,0.225,-13.03,-12.89,-13.18,22.53,0.207,0.794,0,153.8,78.76,101.5
"2025-03-01 22:45:00",182424,167,6.113,12.63,6.829,6.944,6.715,0.000623993,1.871979E-07,0.233,-12.57,-12.33,-13,23.79,0.41,1.842,0,195,78.75,101.5
"2025-03-01 22:50:00",182425,167,6.068,12.62,7.147,7.337,6.944,0.0008509081,2.552724E-07,0.237,-12.35,-12.28,-12.43,23.24,1.561,2.744,0,244,78.74,101.5
"2025-03-01 22:55:00",182426,167,6.068,12.59,7.249,7.337,7.075,0.0009076441,2.722932E-07,0.237,-12.35,-12.29,-12.43,23.57,0.865,2.989,0,142.6,78.75,101.5
"2025-03-01 23:00:00",182427,167,6.048,12.6,6.967,7.075,6.911,0.000737469,2.212407E-07,0.237,-12.38,-12.28,-12.42,23.76,0.482,1.303,0,184.3,78.75,101.5
"2025-03-01 23:05:00",182428,167,6.025,12.62,7.211,7.468,6.911,0.0009076628,2.722988E-07,0.236,-12.44,-12.35,-12.56,22.82,2.338,3.381,0,227.5,78.75,101.5
"2025-03-01 23:10:00",182429,167,6.068,12.62,7.596,7.697,7.468,0.0009644021,2.893206E-07,0.237,-12.4,-12.31,-12.48,22.78,2.378,3.969,0,212.3,78.74,101.5
"2025-03-01 23:15:00",182430,167,6.113,12.6,7.512,7.583,7.468,0.0005105712,1.531714E-07,0.238,-12.35,-12.3,-12.39,22.94,1.654,3.205,0,225.2,78.75,101.5
"2025-03-01 23:20:00",182431,167,6.199,12.6,7.5,7.566,7.435,0.0005105745,1.531724E-07,0.237,-12.38,-12.31,-12.44,22.7,2.112,3.881,0,224.1,78.75,101.5
"2025-03-01 23:25:00",182432,167,6.287,12.61,7.58,7.632,7.533,0.0007374995,2.212498E-07,0.236,-12.45,-12.37,-12.52,22.59,1.833,3.361,0,221.7,78.75,101.5
"2025-03-01 23:30:00",182433,167,6.351,12.61,7.77,8.06,7.566,0.0006240394,1.872118E-07,0.237,-12.38,-12.06,-12.53,22.59,3.465,4.704,0,208.8,78.75,101.5
"2025-03-01 23:35:00",182434,167,6.461,12.58,8.28,8.45,8.04,0.0009644238,2.893271E-07,0.243,-12.08,-11.82,-12.21,21.8,2.393,3.41,0,220,78.75,101.5
"2025-03-01 23:40:00",182435,167,6.547,12.61,8.28,8.38,8.19,0.0007942292,2.382687E-07,0.236,-12.42,-12.2,-12.61,21.66,0.66,1.245,0,218.6,78.75,101.5
"2025-03-01 23:45:00",182436,167,6.59,12.6,7.998,8.22,7.763,0.0003971125,1.191338E-07,0.234,-12.54,-12.38,-12.66,22.18,0.192,0.823,0,193.7,78.73,101.5
"2025-03-01 23:50:00",182437,167,6.59,12.58,7.663,7.795,7.566,0.001304787,3.914361E-07,0.235,-12.48,-12.32,-12.55,22.67,0.372,0.941,0,254.3,78.73,101.5
"2025-03-01 23:55:00",182438,167,6.57,12.58,7.34,7.533,7.206,0.0008509381,2.552814E-07,0.235,-12.47,-12.43,-12.51,23.13,0.307,0.99,0,252.7,78.72,101.5
"2025-03-02 00:00:00",182439,167,6.504,12.6,7.248,7.337,7.075,0.0005672846,1.701854E-07,0.236,-12.44,-12.38,-12.5,23.32,0.648,1.225,0,249.5,78.7,101.5
"2025-03-02 00:05:00",182440,167,6.439,12.6,6.831,7.075,6.682,0.0008509155,2.552746E-07,0.234,-12.52,-12.46,-12.56,23.9,0.641,1.215,0,162.5,78.7,101.5
"2025-03-02 00:10:00",182441,167,6.351,12.57,6.738,7.206,6.486,0.000567271,1.701813E-07,0.232,-12.61,-12.51,-12.67,22.89,1.22,2.695,0,202,78.7,101.5
"2025-03-02 00:15:00",182442,167,6.33,12.59,7.43,7.73,7.206,0.0005672687,1.701806E-07,0.236,-12.42,-9.07,-12.74,22.4,2.073,2.842,0,205.3,78.7,101.5
"2025-03-02 00:20:00",182443,167,6.351,12.6,7.799,7.861,7.697,0.0009076321,2.722896E-07,0.234,-12.52,-12.42,-12.59,22.15,1.165,2.205,0,204.5,78.69,101.5
"2025-03-02 00:25:00",182444,167,6.351,12.6,7.478,7.828,7.075,0.000680728,2.042184E-07,0.233,-12.56,-12.46,-12.68,23.02,0.417,1.568,0,93.3,78.69,101.5
"2025-03-02 00:30:00",182445,167,6.308,12.56,7.03,7.19,6.944,0.001531653,4.594959E-07,0.231,-12.7,-12.62,-12.75,22.7,1.398,2.93,0,192,78.7,101.5
"2025-03-02 00:35:00",182446,167,6.33,12.6,7.317,7.435,7.206,0.001077842,3.233524E-07,0.229,-12.8,-12.71,-12.9,22.02,2.279,3.107,0,175.6,78.69,101.5
"2025-03-02 00:40:00",182447,167,6.373,12.59,7.869,8.14,7.468,0.0007374763,2.212429E-07,0.225,-12.99,-12.9,-13.06,20.9,1.378,2.852,0,182.2,78.68,101.5
"2025-03-02 00:45:00",182448,167,6.396,12.56,7.87,8.12,7.632,0.0007942087,2.382626E-07,0.227,-12.89,-12.79,-13,21.66,0.086,1.019,0,138.3,78.68,101.5
"2025-03-02 00:50:00",182449,167,6.373,12.56,7.48,7.648,7.272,0.001021128,3.063385E-07,0.227,-12.91,-12.73,-13.02,22.53,0.492,1.205,0,132.1,78.68,101.5
"2025-03-02 00:55:00",182450,167,6.308,12.59,6.875,7.272,6.551,0.0004538353,1.361506E-07,0.23,-12.76,-12.67,-12.84,23.53,0.37,1.029,0,194.2,78.69,101.5
"2025-03-02 01:00:00",182451,167,6.242,12.57,6.63,6.846,6.535,0.0009643997,2.893199E-07,0.228,-12.84,-12.77,-12.9,23.11,0.67,1.323,0,141.9,78.68,101.5
"2025-03-02 01:05:00",182452,167,6.156,12.55,6.839,6.895,6.781,0.001021128,3.063384E-07,0.227,-12.88,-12.8,-12.92,22.9,0.995,1.754,0,138.3,78.67,101.5
"2025-03-02 01:10:00",182453,167,6.091,12.56,6.914,6.977,6.813,0.0008509396,2.552819E-07,0.228,-12.86,-12.79,-12.93,22.97,1.851,2.764,0,140,78.67,101.5
"2025-03-02 01:15:00",182454,167,6.068,12.58,7.069,7.664,6.846,0.001134587,3.40376E-07,0.233,-12.59,-12.33,-12.85,22.7,2.188,3.361,0,171.2,78.64,101.4
"2025-03-02 01:20:00",182455,167,6.113,12.57,7.9,8.12,7.321,0.0006807529,2.042259E-07,0.236,-12.44,-12.33,-12.76,22.44,1.65,3.714,0,158.3,78.64,101.4
"2025-03-02 01:25:00",182456,167,6.113,12.53,6.047,7.124,5.553,0.0008509427,2.552828E-07,0.229,-12.79,-12.59,-13.06,24.23,2.084,4.116,0,215.9,78.67,101.5
"2025-03-02 01:30:00",182457,167,6.068,12.57,6.322,6.551,6.224,0.0007374855,2.212457E-07,0.231,-12.72,-12.6,-12.78,23.98,0.984,2.45,0,159.4,78.67,101.5
"2025-03-02 01:35:00",182458,167,6.048,12.57,7.027,7.337,6.617,0.0009076776,2.723033E-07,0.233,-12.56,-12.5,-12.6,22.78,1.795,2.979,0,167,78.65,101.4
"2025-03-02 01:40:00",182459,167,6.068,12.57,7.216,7.533,6.355,0.001021142,3.063426E-07,0.231,-12.67,-12.53,-12.88,23.84,1.05,2.156,0,203.5,78.66,101.4
"2025-03-02 01:45:00",182460,167,6.048,12.53,6.38,6.748,6.224,0.001248068,3.744205E-07,0.231,-12.71,-12.6,-12.83,23.57,0.648,1.098,0,242.3,78.66,101.5
"2025-03-02 01:50:00",182461,167,6.025,12.56,7.03,7.141,6.781,0.000624038,1.872114E-07,0.232,-12.63,-12.58,-12.68,23.24,0.658,1.107,0,196.6,78.67,101.5
"2025-03-02 01:55:00",182462,167,5.982,12.56,7.067,7.173,6.944,0.0003971162,1.191349E-07,0.232,-12.65,-12.61,-12.7,22.86,1.122,1.891,0,206.6,78.66,101.4
"2025-03-02 02:00:00",182463,167,5.96,12.53,6.889,7.19,6.453,0.0009076964,2.723089E-07,0.231,-12.69,-12.62,-12.76,23.82,0.821,1.744,0,191,78.67,101.5
"2025-03-02 02:05:00",182464,167,5.939,12.52,6.588,6.944,6.371,0.0007375035,2.212511E-07,0.231,-12.7,-12.62,-12.78,23.3,1.971,3.205,0,208.8,78.66,101.4
"2025-03-02 02:10:00",182465,167,5.939,12.56,6.932,7.075,6.748,0.0007942325,2.382697E-07,0.231,-12.7,-12.57,-12.85,23.16,0.776,2.068,0,171.1,78.65,101.4
"2025-03-02 02:15:00",182466,167,5.917,12.56,6.948,7.173,6.715,0.001077884,3.233652E-07,0.229,-12.81,-12.75,-12.89,22.7,1.708,2.871,0,215.4,78.65,101.4
"2025-03-02 02:20:00",182467,167,5.939,12.52,7.422,7.566,7.206,0.001248073,3.74422E-07,0.232,-12.63,-12.58,-12.72,22.37,2.132,3.156,0,215.1,78.65,101.4
"2025-03-02 02:25:00",182468,167,5.982,12.52,7.358,7.599,7.092,0.0006807667,2.0423E-07,0.232,-12.64,-12.55,-12.72,22.94,0.52,1.597,0,200.7,78.65,101.4
"2025-03-02 02:30:00",182469,167,5.982,12.54,6.803,7.075,6.584,0.001021149,3.063448E-07,0.23,-12.75,-12.68,-12.8,23.57,0.345,1.058,0,143.1,78.63,101.4
"2025-03-02 02:35:00",182470,167,5.939,12.54,6.656,7.075,6.486,0.0009644186,2.893256E-07,0.231,-12.71,-12.66,-12.75,22.97,1.146,3.067,0,219.6,78.63,101.4
"2025-03-02 02:40:00",182471,167,5.96,12.51,7.361,7.501,7.075,0.0009644181,2.893254E-07,0.233,-12.58,-12.49,-12.7,22.59,1.372,2.999,0,208.9,78.64,101.4
"2025-03-02 02:45:00",182472,167,5.96,12.55,7.072,7.435,6.437,0.0009076875,2.723063E-07,0.232,-12.63,-12.51,-12.79,23.79,0.289,0.911,0,90.2,78.64,101.4
"2025-03-02 02:50:00",182473,167,5.896,12.53,5.724,6.371,5.307,0.000624036,1.872108E-07,0.228,-12.85,-12.76,-12.93,25.56,0.799,2.352,0,204.4,78.63,101.4
"2025-03-02 02:55:00",182474,167,5.788,12.54,5.074,5.307,4.964,0.0005673067,1.70192E-07,0.227,-12.89,-12.81,-12.93,26.03,0.879,2.323,0,174.2,78.63,101.4
"2025-03-02 03:00:00",182475,167,5.7,12.5,6.07,6.486,5.144,0.001701927,5.10578E-07,0.231,-12.69,-12.58,-12.83,23.84,1.357,3.087,0,187,78.64,101.4
"2025-03-02 03:05:00",182476,167,5.68,12.53,6.61,6.912,6.355,0.001077891,3.233674E-07,0.232,-12.63,-12.5,-12.78,23.53,1.386,2.528,0,171,78.64,101.4
"2025-03-02 03:10:00",182477,167,5.68,12.53,6.852,7.223,6.585,0.0006807754,2.042326E-07,0.233,-12.58,-12.44,-12.71,23.02,1.834,4.9,0,194.6,78.63,101.4
"2025-03-02 03:15:00",182478,167,5.722,12.5,7.257,7.338,7.207,0.0009077041,2.723112E-07,0.235,-12.49,-12.39,-12.52,23.08,0.634,1.499,0,201.5,78.63,101.4
"2025-03-02 03:20:00",182479,167,5.743,12.5,7.182,7.405,7.027,0.0009644378,2.893313E-07,0.235,-12.5,-12.4,-12.53,22.89,1.999,4.243,0,189.8,78.63,101.4
"2025-03-02 03:25:00",182480,167,5.808,12.52,7.461,7.535,7.372,0.0007942449,2.382735E-07,0.235,-12.5,-12.45,-12.56,22.53,2.37,5.027,0,214.8,78.62,101.4
"2025-03-02 03:30:00",182481,167,5.874,12.51,7.526,7.6,7.469,0.001077906,3.233717E-07,0.233,-12.57,-12.48,-12.63,22.42,2.073,4.175,0,192.9,78.62,101.4
"2025-03-02 03:35:00",182482,167,5.96,12.49,7.482,7.6,7.403,0.0006807836,2.042351E-07,0.232,-12.65,-12.55,-12.7,22.53,1.52,3.587,0,177.2,78.63,101.4
"2025-03-02 03:40:00",182483,167,6.005,12.52,7.232,7.337,7.157,0.001021176,3.063529E-07,0.231,-12.71,-12.64,-12.82,22.72,0.694,1.891,0,198.1,78.62,101.4
"2025-03-02 03:45:00",182484,167,6.025,12.52,6.976,7.174,6.813,0.000964445,2.893335E-07,0.23,-12.75,-12.63,-12.88,22.93,1.486,4.665,0,232.7,78.62,101.4
"2025-03-02 03:50:00",182485,167,6.025,12.51,6.923,7.075,6.748,0.0005105888,1.531766E-07,0.228,-12.86,-12.78,-12.96,22.92,1.698,5.9,0,175.1,78.63,101.4
"2025-03-02 03:55:00",182486,167,6.048,12.47,6.895,6.961,6.813,0.0006807853,2.042356E-07,0.226,-12.97,-12.9,-13.05,22.51,1.87,3.998,0,178.1,78.62,101.4
"2025-03-02 04:00:00",182487,167,6.068,12.51,7.054,7.108,6.977,0.0006240532,1.87216E-07,0.224,-13.07,-13,-13.15,22.12,3.52,5.429,0,193.6,78.62,101.4
"2025-03-02 04:05:00",182488,167,6.134,12.51,7.208,7.272,7.141,0.0007375174,2.212552E-07,0.222,-13.17,-13.08,-13.25,21.69,2.845,4.998,0,209.3,78.62,101.4
"2025-03-02 04:10:00",182489,167,6.199,12.47,7.197,7.272,7.124,0.0005673211,1.701963E-07,0.22,-13.27,-13.18,-13.34,21.61,2.171,4.018,0,189.7,78.63,101.4
"2025-03-02 04:15:00",182490,167,6.265,12.47,7.256,7.337,7.206,0.00107791,3.23373E-07,0.219,-13.34,-13.26,-13.4,21.33,2.027,4.88,0,200.1,78.63,101.4
"2025-03-02 04:20:00",182491,167,6.308,12.5,7.325,7.386,7.272,0.0007942496,2.382749E-07,0.217,-13.46,-13.35,-13.57,20.98,2.862,5.38,0,204.1,78.63,101.4
"2025-03-02 04:25:00",182492,167,6.351,12.5,7.328,7.403,7.272,0.0003403927,1.021178E-07,0.215,-13.6,-13.52,-13.66,20.98,1.681,3.704,0,201.6,78.63,101.4
"2025-03-02 04:30:00",182493,167,6.373,12.46,7.211,7.321,7.141,0.0007942481,2.382744E-07,0.214,-13.64,-13.54,-13.71,20.95,1.816,4.175,0,191.7,78.64,101.4
"2025-03-02 04:35:00",182494,167,6.396,12.47,7.263,7.337,7.19,0.0004538533,1.36156E-07,0.214,-13.66,-13.59,-13.71,20.79,1.7,4.626,0,204.3,78.63,101.4
"2025-03-02 04:40:00",182495,167,6.396,12.5,7.273,7.37,7.206,0.0009076992,2.723098E-07,0.213,-13.67,-13.63,-13.71,20.82,1.178,2.43,0,213.7,78.63,101.4
"2025-03-02 04:45:00",182496,167,6.396,12.49,7.121,7.304,6.961,0.0009076886,2.723066E-07,0.213,-13.68,-13.62,-13.74,21.28,0.741,2.136,0,163.6,78.63,101.4
"2025-03-02 04:50:00",182497,167,6.351,12.46,6.812,6.977,6.65,0.000510568,1.531704E-07,0.212,-13.72,-13.67,-13.77,21.66,0.521,1.411,0,178.5,78.64,101.4
"2025-03-02 04:55:00",182498,167,6.308,12.49,6.665,6.797,6.617,0.001248042,3.744127E-07,0.211,-13.81,-13.72,-13.89,21.33,1.239,2.548,0,198.3,78.64,101.4
"2025-03-02 05:00:00",182499,167,6.287,12.47,6.944,7.173,6.813,0.0007942001,2.3826E-07,0.211,-13.83,-13.68,-13.9,21.03,2.25,4.724,0,213.6,78.63,101.4
"2025-03-02 05:05:00",182500,167,6.265,12.45,7.056,7.239,6.912,0.0007374662,2.212399E-07,0.212,-13.77,-13.66,-13.83,21.18,0.999,2.675,0,164.4,78.64,101.4
"2025-03-02 05:10:00",182501,167,6.242,12.45,7.116,7.239,6.912,0.0007941905,2.382571E-07,0.211,-13.82,-13.73,-13.88,20.71,1.557,3.92,0,201.3,78.64,101.4
"2025-03-02 05:15:00",182502,167,6.222,12.48,7.102,7.173,7.042,0.0003403676,1.021103E-07,0.21,-13.84,-13.78,-13.93,20.98,0.947,3.244,0,152.2,78.63,101.4
"2025-03-02 05:20:00",182503,167,6.199,12.47,7.097,7.206,7.026,0.000907652,2.722956E-07,0.209,-13.9,-13.83,-13.98,20.68,1.788,4.292,0,186.8,78.62,101.4
"2025-03-02 05:25:00",182504,167,6.199,12.45,7.09,7.141,7.042,0.0009076565,2.722969E-07,0.209,-13.93,-13.85,-13.98,20.76,1.54,3.136,0,181.8,78.64,101.4
"2025-03-02 05:30:00",182505,167,6.199,12.45,7.12,7.206,7.075,0.0002836441,8.509323E-08,0.209,-13.9,-13.83,-13.96,20.71,1.892,4.606,0,197.1,78.63,101.4
"2025-03-02 05:35:00",182506,167,6.199,12.47,7.147,7.206,7.075,0.0009643938,2.893181E-07,0.212,-13.73,-13.59,-13.88,21.14,2.232,5.537,0,188.2,78.62,101.4
"2025-03-02 05:40:00",182507,167,6.222,12.47,7.139,7.206,7.01,0.000680752,2.042256E-07,0.215,-13.6,-13.52,-13.71,21.44,1.607,3.675,0,153.7,78.63,101.4
"2025-03-02 05:45:00",182508,167,6.222,12.43,7.05,7.108,7.01,0.0009076767,2.72303E-07,0.217,-13.48,-13.42,-13.57,21.5,1.949,4.214,0,174.8,78.64,101.4
"2025-03-02 05:50:00",182509,167,6.222,12.47,7.104,7.206,7.042,0.001248064,3.744192E-07,0.219,-13.35,-13.17,-13.53,21.93,2.478,5.498,0,159.6,78.63,101.4
"2025-03-02 05:55:00",182510,167,6.242,12.46,7.054,7.108,7.01,0.0005105747,1.531724E-07,0.223,-13.13,-13.01,-13.34,22.42,1.987,4.283,0,177,78.62,101.4
"2025-03-02 06:00:00",182511,167,6.242,12.44,6.978,7.042,6.944,0.0005105773,1.531732E-07,0.225,-13.03,-12.93,-13.09,22.56,1.365,2.842,0,187.8,78.63,101.4
"2025-03-02 06:05:00",182512,167,6.265,12.43,7.159,7.206,7.042,0.000397116,1.191348E-07,0.227,-12.9,-12.85,-12.96,22.48,2.83,5.527,0,200.3,78.63,101.4
"2025-03-02 06:10:00",182513,167,6.308,12.46,7.149,7.206,7.075,0.0007942292,2.382688E-07,0.228,-12.84,-12.78,-12.88,22.62,2.176,4.273,0,202.5,78.63,101.4
"2025-03-02 06:15:00",182514,167,6.308,12.45,7.129,7.173,7.075,0.001077874,3.233623E-07,0.23,-12.76,-12.7,-12.82,22.75,2.045,3.998,0,177.7,78.62,101.4
"2025-03-02 06:20:00",182515,167,6.308,12.43,7.081,7.141,7.026,0.0009076778,2.723033E-07,0.231,-12.7,-12.64,-12.76,23.02,1.525,4.155,0,142.4,78.64,101.4
"2025-03-02 06:25:00",182516,167,6.33,12.44,7.09,7.141,7.042,0.001758612,5.275837E-07,0.231,-12.67,-12.63,-12.74,22.97,1.438,3.587,0,168.9,78.64,101.4
"2025-03-02 06:30:00",182517,167,6.308,12.45,7.097,7.206,7.042,0.003460473,1.038142E-06,0.23,-12.77,-12.67,-12.89,22.59,1.434,2.666,0,160.8,78.63,101.4
"2025-03-02 06:35:00",182518,167,6.308,12.45,7.14,7.223,7.075,0.009927513,2.978254E-06,0.228,-12.86,-12.77,-12.94,22.37,1.593,3.391,0,186,78.63,101.4
"2025-03-02 06:40:00",182519,167,6.33,12.42,7.286,7.337,7.19,0.03148418,9.445253E-06,0.227,-12.9,-12.84,-12.94,22.21,2.257,5.831,0,235.9,78.64,101.4
"2025-03-02 06:45:00",182520,167,6.33,12.45,7.238,7.403,7.124,0.1113568,3.340703E-05,0.227,-12.89,-12.81,-12.94,22.48,1.361,3.371,0,186.5,78.64,101.4
"2025-03-02 06:50:00",182521,167,6.33,12.45,6.98,7.108,6.748,0.4202375,0.0001260713,0.228,-12.87,-12.8,-12.94,23.11,0.74,1.627,0,107.3,78.63,101.4
"2025-03-02 06:55:00",182522,167,6.287,12.43,6.726,6.797,6.682,1.158767,0.0003476301,0.227,-12.9,-12.81,-12.94,23.07,0.861,2.293,0,128.6,78.64,101.4
"2025-03-02 07:00:00",182523,167,6.222,12.41,6.74,6.813,6.715,2.382932,0.0007148796,0.229,-12.82,-12.74,-12.9,23.22,1.372,3.067,0,195.1,78.64,101.4
"2025-03-02 07:05:00",182524,167,6.156,12.45,6.823,6.912,6.682,4.327524,0.001298257,0.23,-12.77,-12.67,-12.83,23.62,1.767,3.577,0,198.8,78.63,101.4
"2025-03-02 07:10:00",182525,167,6.156,12.45,6.815,6.862,6.715,7.176274,0.002152882,0.232,-12.65,-12.54,-12.73,23.35,1.796,3.391,0,198.5,78.63,101.4
"2025-03-02 07:15:00",182526,167,6.134,12.43,6.838,6.895,6.813,10.4151,0.003124529,0.233,-12.57,-12.49,-12.67,23.68,1.601,3.087,0,186.3,78.64,101.4
"2025-03-02 07:20:00",182527,167,6.134,12.43,6.921,7.075,6.846,13.46711,0.004040133,0.236,-12.43,-12.31,-12.5,23.68,1.297,2.136,0,155.8,78.63,101.4
"2025-03-02 07:25:00",182528,167,6.134,12.46,6.962,7.075,6.879,16.15378,0.004846134,0.237,-12.35,-12.29,-12.4,23.9,0.934,1.901,0,150.8,78.61,101.4
"2025-03-02 07:30:00",182529,167,6.113,12.46,6.84,6.879,6.813,18.59676,0.005579029,0.237,-12.37,-12.33,-12.4,23.98,1.407,3.126,0,129,78.6,101.4
"2025-03-02 07:35:00",182530,167,6.113,12.43,6.808,6.944,6.715,20.81497,0.006244492,0.236,-12.42,-12.31,-12.51,23.68,1.609,2.891,0,138.7,78.61,101.4
"2025-03-02 07:40:00",182531,167,6.134,12.47,6.988,7.075,6.912,22.90198,0.006870594,0.236,-12.43,-12.38,-12.47,23.41,1.561,2.764,0,172,78.61,101.4
"2025-03-02 07:45:00",182532,167,6.199,12.46,7.207,7.272,7.075,38.72768,0.01161831,0.236,-12.44,-12.37,-12.48,23.13,1.919,3.646,0,179.8,78.6,101.4
"2025-03-02 07:50:00",182533,167,6.287,12.51,7.4,7.599,7.272,115.1991,0.03455973,0.237,-12.37,-12.25,-12.49,22.89,2.08,4.018,0,183.6,78.61,101.4
"2025-03-02 07:55:00",182534,167,6.416,12.51,7.736,7.828,7.566,131.5862,0.03947587,0.24,-12.23,-12.12,-12.37,22.64,0.697,1.901,0,182.8,78.61,101.4
"2025-03-02 08:00:00",182535,167,6.57,12.58,7.55,7.763,7.37,147.5512,0.04426537,0.239,-12.28,-12.11,-12.37,23.47,0.584,1.666,0,186.9,78.63,101.4
"2025-03-02 08:05:00",182536,167,6.721,12.61,7.333,7.583,6.977,161.6253,0.04848759,0.239,-12.29,-12.02,-12.66,23.64,0.551,2.695,0,119.9,78.63,101.4
"2025-03-02 08:10:00",182537,167,6.918,12.61,7.024,7.108,6.977,178.2002,0.05346006,0.239,-12.25,-12.12,-12.42,23.84,0.274,1.078,0,140.3,78.64,101.4
"2025-03-02 08:15:00",182538,167,7.159,12.63,6.906,7.042,6.715,193.4406,0.05803217,0.237,-12.4,-12.25,-12.53,23.98,1.274,2.754,0,219.9,78.64,101.4
"2025-03-02 08:20:00",182539,167,7.444,12.66,7.122,7.532,6.746,207.1402,0.06214207,0.241,-12.14,-11.83,-12.41,23.56,0.937,2.117,0,119.2,78.63,101.4
"2025-03-02 08:25:00",182540,167,7.882,12.66,7.93,8.18,7.565,223.9198,0.06717593,0.252,-11.59,-11.38,-12.08,22.5,0.46,2.881,0,104.8,78.63,101.4
"2025-03-02 08:30:00",182541,167,8.46,12.69,7.842,8.02,7.757,240.7341,0.07222024,0.241,-12.17,-12.02,-12.26,22.78,1.71,3.704,0,165,78.64,101.4
"2025-03-02 08:35:00",182542,167,9.1,12.72,7.553,7.822,7.445,256.6839,0.07700517,0.24,-12.23,-12.12,-12.31,23.21,2.137,5.782,0,175.1,78.64,101.4
"2025-03-02 08:40:00",182543,167,9.82,12.74,7.392,7.458,7.329,272.5035,0.08175104,0.242,-12.09,-11.77,-12.33,23.59,1.251,4.096,0,137.1,78.64,101.4
"2025-03-02 08:45:00",182544,167,10.58,12.77,7.221,7.424,7.097,287.9874,0.08639622,0.242,-12.12,-12.02,-12.23,23.81,1.103,1.96,0,174.8,78.64,101.4
"2025-03-02 08:50:00",182545,167,11.43,12.77,7.482,7.646,7.256,304.1206,0.09123617,0.247,-11.89,-11.51,-12.09,23.75,1.61,5.655,0,173.2,78.63,101.4
"2025-03-02 08:55:00",182546,167,12.26,12.78,7.764,7.921,7.596,320.4599,0.09613797,0.249,-11.74,-11.62,-11.87,23.27,2.005,4.332,0,177.4,78.62,101.4
"2025-03-02 09:00:00",182547,167,13.05,12.77,7.792,7.87,7.708,337.9428,0.1013828,0.248,-11.83,-11.68,-11.94,23.49,2.01,4.88,0,165.4,78.62,101.4
"2025-03-02 09:05:00",182548,167,13.85,12.75,7.659,7.836,7.359,352.1734,0.105652,0.25,-11.73,-11.58,-11.89,24.4,0.889,2.097,0,210.1,78.62,101.4
"2025-03-02 09:10:00",182549,167,14.56,12.8,6.916,7.326,6.687,366.6309,0.1099893,0.252,-11.61,-11.27,-11.77,25.96,1.49,3.038,0,254.9,78.62,101.4
"2025-03-02 09:15:00",182550,167,15.26,12.84,7.212,7.667,6.997,380.776,0.1142328,0.257,-11.39,-11.11,-11.54,24.36,1.612,3.361,0,162.7,78.62,101.4
"2025-03-02 09:20:00",182551,167,15.92,12.93,7.87,8.03,7.666,397.7298,0.1193189,0.255,-11.47,-11.33,-11.61,24,1.818,4.449,0,184.5,78.63,101.4
"2025-03-02 09:25:00",182552,167,16.54,13.02,8.1,8.25,7.959,412.9262,0.1238779,0.254,-11.51,-11.28,-11.68,23.53,1.44,3.401,0,191.6,78.62,101.4
"2025-03-02 09:30:00",182553,167,17.14,13.28,7.969,8.07,7.91,427.232,0.1281696,0.251,-11.68,-11.52,-11.84,23.01,1.429,3.018,0,196.9,78.61,101.4
"2025-03-02 09:35:00",182554,167,17.62,13.75,8.4,8.87,8.06,443.667,0.1331001,0.251,-11.67,-11.27,-11.99,21.92,1.93,5.174,0,208.3,78.61,101.4
"2025-03-02 09:40:00",182555,167,18.1,14.07,8.75,8.87,8.61,458.124,0.1374372,0.251,-11.66,-11.36,-11.91,22.13,1.075,3.685,0,201.8,78.61,101.4
"2025-03-02 09:45:00",182556,167,18.56,14.08,8.61,8.7,8.5,471.2545,0.1413764,0.257,-11.38,-10.74,-11.83,24.03,1.134,3.401,0,200.6,78.6,101.4
"2025-03-02 09:50:00",182557,167,19.05,14.05,8.76,8.88,8.57,484.2843,0.1452853,0.26,-11.24,-10.78,-11.68,22.68,2.578,6.595,0,179.5,78.59,101.4
"2025-03-02 09:55:00",182558,167,19.34,14.03,9.01,9.11,8.76,496.7035,0.149011,0.253,-11.57,-11.24,-11.69,21.94,3.007,7.546,0,165.5,78.6,101.4
"2025-03-02 10:00:00",182559,167,19.49,14.05,9.04,9.15,8.91,509.165,0.1527495,0.253,-11.54,-11.26,-11.66,22.4,2.471,7.027,0,141.2,78.59,101.4
"2025-03-02 10:05:00",182560,167,19.68,14.01,9.19,9.32,9.12,522.6801,0.156804,0.258,-11.33,-11.16,-11.56,21.97,2.279,6.488,0,171.7,78.58,101.4
"2025-03-02 10:10:00",182561,167,19.84,13.99,9.31,9.55,9.09,535.0074,0.1605022,0.257,-11.38,-11.17,-11.53,21.88,2.073,6.85,0,174.9,78.59,101.4
"2025-03-02 10:15:00",182562,167,19.97,14.04,9.22,9.3,9.1,545.3507,0.1636052,0.257,-11.37,-11.23,-11.49,22.14,2.026,6.537,0,170,78.58,101.4
"2025-03-02 10:20:00",182563,167,20.1,14.04,9.45,9.91,9.14,557.5253,0.1672576,0.262,-11.13,-10.93,-11.3,22.4,2.984,6.811,0,174.8,78.57,101.4
"2025-03-02 10:25:00",182564,167,20.15,14,9.33,9.61,9.12,568.7902,0.1706371,0.267,-10.88,-10.73,-11.13,23.08,2.59,6.507,0,160.2,78.59,101.4
"2025-03-02 10:30:00",182565,167,20.15,14.01,9.36,9.71,9.1,580.2715,0.1740814,0.274,-10.55,-10.33,-10.81,23.22,2.974,5.978,0,170.8,78.56,101.4
"2025-03-02 10:35:00",182566,167,20.13,14.04,9.58,9.77,9.41,590.4846,0.1771454,0.279,-10.35,-10.18,-10.49,23.22,2.743,6.693,0,138.9,78.56,101.3
"2025-03-02 10:40:00",182567,167,20.15,14.03,9.66,9.74,9.61,603.3818,0.1810146,0.282,-10.2,-9.98,-10.37,23.79,2.235,4.88,0,131.8,78.55,101.3
"2025-03-02 10:45:00",182568,167,20.21,14.01,9.86,10.08,9.74,624.0244,0.1872073,0.287,-9.99,-9.82,-10.15,23.49,2.206,5.174,0,168.7,78.56,101.3
"2025-03-02 10:50:00",182569,167,20.26,14.04,9.68,9.77,9.58,699.5032,0.209851,0.287,-9.97,-9.91,-10.06,23.9,2.789,5.312,0,199.2,78.55,101.3
"2025-03-02 10:55:00",182570,167,20.26,14.03,9.66,9.87,9.35,422.0573,0.1266172,0.289,-9.89,-9.71,-10.03,24.77,1.557,3.352,0,177,78.55,101.3
"2025-03-02 11:00:00",182571,167,20,14.02,9.02,9.37,8.83,289.5698,0.08687095,0.291,-9.79,-9.65,-9.89,25.97,1.604,4.763,0,211.9,78.55,101.3
"2025-03-02 11:05:00",182572,167,19.6,14.06,8.72,8.86,8.66,309.82,0.09294599,0.288,-9.92,-9.64,-10.14,25.4,2.075,4.851,0,218.1,78.53,101.3
"2025-03-02 11:10:00",182573,167,19.08,14.09,9.01,9.19,8.73,325.0716,0.09752147,0.289,-9.89,-9.61,-10.12,24.77,2.07,3.685,0,126.4,78.52,101.3
"2025-03-02 11:15:00",182574,167,18.61,14.12,8.78,8.91,8.69,488.1931,0.1464579,0.283,-10.14,-10.02,-10.24,25.07,3.828,7.36,0,187.2,78.52,101.3
"2025-03-02 11:20:00",182575,167,18.25,14.1,9.05,9.29,8.86,553.3994,0.1660198,0.288,-9.95,-9.68,-10.15,24.56,1.152,4.606,0,193.1,78.54,101.3
"2025-03-02 11:25:00",182576,167,17.99,14.16,9.28,9.42,9.09,410.4669,0.1231401,0.29,-9.83,-9.57,-10.08,24.64,2.204,6.135,0,177.4,78.54,101.3
"2025-03-02 11:30:00",182577,167,17.74,14.15,9.2,9.36,9.1,437.2582,0.1311774,0.281,-10.24,-9.92,-10.5,24.14,2.018,3.91,0,199.2,78.52,101.3
"2025-03-02 11:35:00",182578,167,17.46,14.15,9.32,9.43,9.2,387.8098,0.116343,0.284,-10.12,-10,-10.3,24.47,1.326,3.851,0,138.7,78.52,101.3
"2025-03-02 11:40:00",182579,167,17.21,14.17,9.45,9.54,9.3,473.4046,0.1420214,0.285,-10.07,-9.91,-10.22,23.88,1.126,3.548,0,102.5,78.51,101.3
"2025-03-02 11:45:00",182580,167,16.96,14.18,9.33,9.63,9,449.0572,0.1347172,0.274,-10.54,-10.07,-10.86,23.55,1.818,4.998,0,163.5,78.49,101.3
"2025-03-02 11:50:00",182581,167,16.79,14.2,9.69,10.26,9.17,832.9133,0.249874,0.279,-10.34,-9.87,-10.61,23.17,1.032,2.479,0,104,78.49,101.3
"2025-03-02 11:55:00",182582,167,16.74,14.16,10.2,10.35,9.99,784.1594,0.2352478,0.269,-10.8,-9.88,-11.38,20.66,1.719,3.606,0,200.1,78.49,101.3
"2025-03-02 12:00:00",182583,167,16.69,13.82,10.1,10.28,9.72,728.965,0.2186895,0.249,-11.77,-11.43,-12.04,20.28,2.501,6.566,0,156.1,78.49,101.3
"2025-03-02 12:05:00",182584,167,16.59,13.82,9.63,9.92,9.41,761.514,0.2284542,0.25,-11.72,-11.27,-11.89,21.22,2.114,4.508,0,197.8,78.47,101.3
"2025-03-02 12:10:00",182585,167,16.46,13.8,9.89,10.18,9.66,855.2727,0.2565818,0.25,-11.74,-11.26,-12.22,20.23,2.809,6.546,0,199.3,78.46,101.3
"2025-03-02 12:15:00",182586,167,16.36,13.79,10.33,10.84,9.81,787.343,0.2362029,0.252,-11.61,-11.37,-11.86,19.68,2.438,6.987,0,136.5,78.45,101.2
"2025-03-02 12:20:00",182587,167,16.29,13.82,10.75,11.03,10.31,822.3937,0.2467181,0.261,-11.17,-10.95,-11.48,20.58,2.686,6.488,0,151.5,78.45,101.2
"2025-03-02 12:25:00",182588,167,16.12,13.82,10.08,10.38,9.89,778.6988,0.2336096,0.268,-10.83,-10.51,-11.33,21.59,2.493,6.605,0,184.1,78.44,101.2
"2025-03-02 12:30:00",182589,167,15.97,13.79,10.12,10.28,9.99,747.1597,0.2241479,0.278,-10.39,-10.18,-10.69,22.64,2.204,4.185,0,160.2,78.44,101.2
"2025-03-02 12:35:00",182590,167,15.75,13.83,10.06,10.18,9.92,743.8398,0.223152,0.283,-10.17,-9.99,-10.34,22.9,2.42,5.076,0,185.6,78.42,101.2
"2025-03-02 12:40:00",182591,167,15.55,13.85,9.86,10.07,9.69,744.7604,0.2234281,0.277,-10.43,-10.26,-10.57,22.76,3.57,8.78,0,177.9,78.41,101.2
"2025-03-02 12:45:00",182592,167,15.34,13.82,9.86,9.99,9.76,743.3581,0.2230074,0.28,-10.31,-10.08,-10.48,23.12,2.244,4.684,0,158,78.4,101.2
"2025-03-02 12:50:00",182593,167,15.17,13.82,10.22,10.43,10.05,747.7285,0.2243185,0.283,-10.14,-9.96,-10.45,22.38,2.68,6.635,0,166.2,78.39,101.2
"2025-03-02 12:55:00",182594,167,14.97,13.85,9.96,10.15,9.86,745.3972,0.2236191,0.277,-10.43,-10.3,-10.54,22.65,3.655,11.89,0,205.1,78.36,101.1
"2025-03-02 13:00:00",182595,167,14.83,13.85,10.06,10.12,9.95,745.21,0.223563,0.273,-10.6,-10.19,-11.11,21.37,2.502,7.262,0,130.6,78.37,101.2
"2025-03-02 13:05:00",182596,167,14.66,13.86,10.06,10.12,9.99,740.1075,0.2220323,0.268,-10.85,-10.62,-11.12,21.89,2.148,5.909,0,181.3,78.38,101.2
"2025-03-02 13:10:00",182597,167,14.52,13.88,9.81,10.02,9.6,741.217,0.2223651,0.268,-10.85,-10.66,-11.16,22.16,4.044,9.67,0,183.4,78.36,101.1
"2025-03-02 13:15:00",182598,167,14.35,13.88,9.53,9.82,9.2,736.4046,0.2209214,0.267,-10.87,-10.61,-11.24,23.45,4.994,10.75,0,168.8,78.34,101.1
"2025-03-02 13:20:00",182599,167,14.16,13.86,9.22,9.42,9.04,734.5501,0.220365,0.272,-10.65,-10.39,-10.93,22.77,4.068,10.8,0,175.4,78.35,101.1
"2025-03-02 13:25:00",182600,167,13.94,13.86,9.13,9.21,9.01,734.3851,0.2203155,0.257,-11.36,-11.09,-11.71,21.58,4.219,10.05,0,167.6,78.34,101.1
"2025-03-02 13:30:00",182601,167,13.78,13.88,9.19,9.29,9.14,725.966,0.2177898,0.247,-11.88,-11.05,-12.53,22.63,4.761,12.87,0,174.7,78.31,101.1
"2025-03-02 13:35:00",182602,167,13.59,13.92,9.19,9.42,8.98,719.6915,0.2159075,0.261,-11.16,-10.97,-11.45,22.28,2.535,7.076,0,170.4,78.3,101.1
"2025-03-02 13:40:00",182603,167,13.47,13.89,9.54,9.9,9.34,717.217,0.2151651,0.265,-10.98,-10.81,-11.16,22.03,1.858,4.586,0,153.3,78.31,101.1
"2025-03-02 13:45:00",182604,167,13.45,13.92,9.94,10.13,9.57,708.1039,0.2124312,0.271,-10.71,-10.5,-10.88,22.77,3.366,8.96,0,156.6,78.31,101.1
"2025-03-02 13:50:00",182605,167,13.42,13.92,9.61,9.7,9.5,711.5797,0.2134739,0.261,-11.16,-10.65,-12.16,20.23,2.644,8.22,0,156.9,78.29,101.1
"2025-03-02 13:55:00",182606,167,13.4,13.88,9.52,9.64,9.41,702.4357,0.2107307,0.229,-12.82,-12.58,-13.07,19.47,2.724,5.233,0,168.7,78.27,101.1
"2025-03-02 14:00:00",182607,167,13.38,13.88,9.55,9.64,9.47,695.493,0.2086479,0.24,-12.2,-11.98,-12.54,20.42,4.015,13.27,0,186.1,78.26,101
"2025-03-02 14:05:00",182608,167,13.38,13.92,9.44,9.54,9.36,688.4283,0.2065285,0.244,-12,-11.85,-12.17,20.94,4.291,12.03,0,178.7,78.25,101
"2025-03-02 14:10:00",182609,167,13.38,13.92,9.37,9.64,8.98,682.4467,0.204734,0.249,-11.78,-11.62,-11.91,21.92,3.16,9.06,0,187.7,78.27,101.1
"2025-03-02 14:15:00",182610,167,13.38,13.89,9.09,9.28,8.95,676.6655,0.2029997,0.257,-11.39,-11.16,-11.67,22.64,3.503,8.05,0,180.3,78.26,101
"2025-03-02 14:20:00",182611,167,13.38,13.91,8.93,9.18,8.67,665.7538,0.1997261,0.267,-10.89,-10.66,-11.16,24.1,4.435,14.32,0,184.4,78.26,101
"2025-03-02 14:25:00",182612,167,13.38,13.9,8.79,8.9,8.61,652.8174,0.1958452,0.274,-10.54,-10.29,-10.79,23.84,4.429,8.5,0,197.4,78.23,101
"2025-03-02 14:30:00",182613,167,13.35,13.88,8.95,9.11,8.85,647.8737,0.1943621,0.278,-10.38,-10.16,-10.63,24.62,4.446,8.09,0,193.4,78.25,101
"2025-03-02 14:35:00",182614,167,13.35,13.91,8.86,9.01,8.75,656.8103,0.1970431,0.277,-10.42,-10.19,-10.64,24.5,4.484,9.79,0,185.3,78.25,101
"2025-03-02 14:40:00",182615,167,13.4,13.92,9.01,9.15,8.85,555.7756,0.1667327,0.283,-10.13,-10,-10.26,25.19,2.602,6.527,0,165.4,78.27,101.1
"2025-03-02 14:45:00",182616,167,13.47,13.88,8.67,8.88,8.56,578.9082,0.1736725,0.291,-9.81,-9.63,-9.99,25.89,3.601,8.37,0,229.7,78.27,101.1
"2025-03-02 14:50:00",182617,167,13.56,13.85,8.81,9.15,8.56,620.1152,0.1860346,0.287,-9.99,-9.69,-10.31,24.38,2.602,8.7,0,186.9,78.25,101
"2025-03-02 14:55:00",182618,167,13.66,13.88,8.93,9.19,8.75,556.8017,0.1670405,0.274,-10.58,-10.15,-10.72,23.72,5.381,12.21,0,198.2,78.22,101
"2025-03-02 15:00:00",182619,167,13.75,13.88,9.08,9.24,8.98,633.4366,0.190031,0.267,-10.87,-10.59,-11.17,22.63,3.626,7.281,0,150.2,78.23,101
"2025-03-02 15:05:00",182620,167,13.85,13.86,9.05,9.26,8.88,554.1331,0.1662399,0.269,-10.8,-10.55,-11.08,24.04,4.372,9.84,0,195.1,78.24,101
"2025-03-02 15:10:00",182621,167,13.97,13.89,8.75,8.88,8.61,626.8277,0.1880483,0.267,-10.91,-10.64,-11.16,23.67,5.581,9,0,192.4,78.24,101
"2025-03-02 15:15:00",182622,167,14.06,13.85,8.68,8.92,8.49,536.2544,0.1608763,0.264,-11.01,-10.87,-11.24,23.8,3.871,9.61,0,201,78.25,101
"2025-03-02 15:20:00",182623,167,14.18,13.84,8.81,9.01,8.65,558.29,0.167487,0.266,-10.92,-10.77,-11.37,22.93,4.181,9.11,0,136.1,78.26,101
"2025-03-02 15:25:00",182624,167,14.32,13.82,8.49,8.62,8.37,577.5286,0.1732586,0.247,-11.86,-11.54,-12.08,22.55,5.385,13.91,0,199.9,78.21,101
"2025-03-02 15:30:00",182625,167,14.44,13.85,8.4,8.58,8.29,541.1783,0.1623535,0.255,-11.47,-11.16,-11.8,23.84,5.027,15.77,0,185.5,78.22,101
"2025-03-02 15:35:00",182626,167,14.59,13.85,8.28,8.34,8.16,517.9858,0.1553957,0.259,-11.25,-11.08,-11.43,24.24,4.064,11.7,0,161.1,78.23,101
"2025-03-02 15:40:00",182627,167,14.75,13.8,8.21,8.52,8.06,510.8182,0.1532455,0.268,-10.85,-10.52,-11.08,24.7,3.487,7.095,0,152.3,78.23,101
"2025-03-02 15:45:00",182628,167,14.92,13.82,8.37,8.55,8.22,492.9731,0.1478919,0.267,-10.89,-10.72,-11.04,24.54,5.085,14.42,0,187.7,78.2,101
"2025-03-02 15:50:00",182629,167,15.02,13.82,8.1,8.22,7.91,450.0164,0.1350049,0.267,-10.88,-10.76,-11.07,24.73,5.704,13.67,0,156.5,78.2,101
"2025-03-02 15:55:00",182630,167,15.07,13.8,7.996,8.25,7.829,483.1717,0.1449515,0.269,-10.77,-10.55,-10.97,24.81,3.162,10.18,0,184.9,78.23,101
"2025-03-02 16:00:00",182631,167,15.17,13.81,8.18,8.25,8.12,442.9249,0.1328775,0.268,-10.86,-10.65,-11.03,24.67,3.317,9.32,0,182.7,78.21,101
"2025-03-02 16:05:00",182632,167,15.31,13.8,8.15,8.22,8.01,502.6209,0.1507863,0.259,-11.26,-10.89,-11.4,24.13,3.837,7.762,0,200.7,78.19,101
"2025-03-02 16:10:00",182633,167,15.39,13.71,8.06,8.22,7.845,227.6573,0.06829719,0.261,-11.16,-11.01,-11.29,24.92,3.234,7.664,0,173.7,78.21,101
"2025-03-02 16:15:00",182634,167,15.24,13.46,7.675,7.894,7.599,149.2455,0.04477365,0.281,-10.23,-9.86,-10.86,27.7,4.322,11.33,0,155.9,78.17,101
"2025-03-02 16:20:00",182635,167,14.97,13.52,7.448,7.567,7.37,326.4537,0.09793611,0.293,-9.73,-9.52,-10.02,27.97,3.469,5.988,0,162.1,78.2,101
"2025-03-02 16:25:00",182636,167,14.83,13.82,7.561,7.665,7.436,350.6216,0.1051865,0.279,-10.32,-9.93,-10.67,26.33,3.922,8.94,0,213.5,78.18,101
"2025-03-02 16:30:00",182637,167,14.64,13.75,7.231,7.403,7.01,238.2311,0.07146933,0.282,-10.19,-9.5,-10.77,29.73,3.377,7.781,0,153.8,78.19,101
"2025-03-02 16:35:00",182638,167,14.42,13.85,6.896,6.978,6.814,313.8934,0.09416801,0.298,-9.5,-9.22,-9.9,29.61,4.206,11.14,0,156.9,78.2,101
"2025-03-02 16:40:00",182639,167,14.18,13.85,6.827,6.978,6.585,185.3645,0.05560936,0.309,-9.05,-7.611,-9.58,35.48,2.62,5.331,0,177,78.21,101
"2025-03-02 16:45:00",182640,167,13.97,13.86,6.306,6.52,6.242,301.4206,0.09042618,0.35,-7.459,-6.696,-8.37,36.72,2.582,5.762,0,136.3,78.2,101
"2025-03-02 16:50:00",182641,167,13.85,13.85,6.522,6.652,6.292,247.7548,0.07432643,0.336,-7.952,-7.418,-8.19,34.13,2.582,5.321,0,211.2,78.21,101
"2025-03-02 16:55:00",182642,167,13.61,13.31,6.117,6.588,5.837,96.46351,0.02893905,0.339,-7.863,-7.78,-8.11,36.75,5.716,13.7,0,170.6,78.18,101
"2025-03-02 17:00:00",182643,167,13.12,13.22,5.729,5.838,5.674,53.89939,0.01616982,0.339,-7.853,-7.768,-7.954,37.2,3.531,7.909,0,176.4,78.19,101
"2025-03-02 17:05:00",182644,167,12.63,13.14,5.567,5.675,5.48,60.70155,0.01821047,0.332,-8.13,-7.793,-8.61,35.45,4.834,10.73,0,181.9,78.19,101
"2025-03-02 17:10:00",182645,167,12.07,13.06,5.478,5.545,5.349,48.18556,0.01445567,0.316,-8.73,-8.58,-8.88,35.47,3.102,6.301,0,172.6,78.17,101
"2025-03-02 17:15:00",182646,167,11.56,13.03,5.325,5.366,5.284,44.63411,0.01339023,0.318,-8.66,-8.56,-8.82,35.34,4.375,8.68,0,194,78.15,100.9
"2025-03-02 17:20:00",182647,167,11.06,12.96,5.161,5.349,4.891,46.40505,0.01392152,0.321,-8.56,-8.19,-8.87,38.1,4.498,12.12,0,178.4,78.19,101
"2025-03-02 17:25:00",182648,167,10.58,12.94,4.865,4.894,4.828,41.54979,0.01246493,0.331,-8.15,-8.08,-8.21,38.42,2.445,6.811,0,209.8,78.16,101
"2025-03-02 17:30:00",182649,167,10.16,12.91,4.858,4.927,4.765,43.39624,0.01301887,0.336,-7.963,-7.678,-8.16,40.03,3.147,8.36,0,179.3,78.18,101
"2025-03-02 17:35:00",182650,167,9.73,12.88,4.598,4.798,4.504,36.32318,0.01089695,0.356,-7.217,-7.071,-7.558,42.3,2.801,5.841,0,162.8,78.19,101
"2025-03-02 17:40:00",182651,167,9.32,12.82,4.493,4.57,4.407,30.9235,0.00927705,0.36,-7.067,-6.951,-7.207,43.36,4.42,10.2,0,145.6,78.2,101
"2025-03-02 17:45:00",182652,167,8.99,12.8,4.455,4.573,4.375,30.38544,0.009115632,0.353,-7.33,-7.018,-7.654,40.66,3.157,6.889,0,177.2,78.19,101
"2025-03-02 17:50:00",182653,167,8.68,12.81,4.697,4.804,4.573,19.95358,0.005986073,0.334,-8.06,-7.684,-8.4,37.97,4.611,9.74,0,171.6,78.16,100.9
"2025-03-02 17:55:00",182654,167,8.35,12.78,4.815,4.921,4.707,13.09387,0.00392816,0.303,-9.29,-8.55,-9.73,34.33,4.05,8.23,0,164.6,78.17,101
"2025-03-02 18:00:00",182655,167,8.08,12.74,4.89,4.906,4.857,10.91839,0.003275517,0.275,-10.54,-9.69,-11.22,30.08,3.263,11.68,0,191.9,78.17,101
"2025-03-02 18:05:00",182656,167,7.817,12.76,4.892,4.907,4.857,9.887983,0.002966395,0.255,-11.48,-11.27,-11.67,29.16,3.615,9.72,0,214.2,78.18,101
"2025-03-02 18:10:00",182657,167,7.598,12.75,4.901,4.94,4.858,8.763853,0.002629156,0.247,-11.85,-11.68,-12.02,28.34,4.427,7.693,0,234.8,78.16,100.9
"2025-03-02 18:15:00",182658,167,7.399,12.73,4.806,4.909,4.713,8.029463,0.002408839,0.242,-12.12,-11.89,-12.3,28.04,2.94,5.488,0,159.1,78.18,101
"2025-03-02 18:20:00",182659,167,7.18,12.71,4.682,4.715,4.649,6.779016,0.002033705,0.234,-12.56,-12.23,-12.78,27.09,3.438,7.85,0,173.6,78.18,101
"2025-03-02 18:25:00",182660,167,6.963,12.73,4.594,4.65,4.552,5.254972,0.001576492,0.23,-12.77,-12.68,-12.88,26.87,3.713,9.57,0,187.6,78.17,101
"2025-03-02 18:30:00",182661,167,6.766,12.72,4.544,4.586,4.52,3.85799,0.001157397,0.227,-12.93,-12.86,-12.98,26.79,3.123,7.595,0,182.4,78.17,101
"2025-03-02 18:35:00",182662,167,6.57,12.69,4.433,4.521,4.325,2.478611,0.0007435833,0.225,-13,-12.92,-13.08,27.01,2.78,6.831,0,142.1,78.18,101
"2025-03-02 18:40:00",182663,167,6.396,12.66,4.237,4.39,4.129,1.329502,0.0003988506,0.226,-12.98,-12.9,-13.04,27.5,3.271,7.291,0,185.6,78.17,101
"2025-03-02 18:45:00",182664,167,6.222,12.7,4.058,4.161,4.014,0.6116928,0.0001835079,0.227,-12.91,-12.83,-12.96,28.02,4.019,8.95,0,200.6,78.16,100.9
"2025-03-02 18:50:00",182665,167,6.025,12.7,4.048,4.096,3.998,0.1863914,5.591742E-05,0.228,-12.85,-12.77,-12.96,27.77,3.989,9.55,0,204.3,78.18,101
"2025-03-02 18:55:00",182666,167,5.851,12.66,3.948,4.031,3.867,0.04600298,1.38009E-05,0.226,-12.95,-12.86,-13.04,27.96,2.341,7.556,0,146.7,78.19,101
"2025-03-02 19:00:00",182667,167,5.68,12.67,3.793,3.867,3.738,0.01350051,4.050152E-06,0.225,-13.03,-12.97,-13.05,28.13,3.481,12.1,0,168,78.19,101
"2025-03-02 19:05:00",182668,167,5.506,12.68,3.661,3.771,3.575,0.004594808,1.378442E-06,0.225,-13,-12.95,-13.05,28.51,2.74,6.419,0,173.4,78.19,101
"2025-03-02 19:10:00",182669,167,5.334,12.68,3.508,3.577,3.445,0.00215563,6.466889E-07,0.225,-13.04,-12.98,-13.07,28.67,2.357,5.106,0,173,78.19,101
"2025-03-02 19:15:00",182670,167,5.182,12.65,3.42,3.447,3.381,0.00096438,2.89314E-07,0.223,-13.13,-13.05,-13.22,28.43,3.492,8.81,0,202.2,78.2,101
"2025-03-02 19:20:00",182671,167,5.031,12.68,3.313,3.414,3.218,0.001021126,3.063377E-07,0.222,-13.19,-13.11,-13.24,28.73,2.385,9.68,0,203.1,78.21,101
"2025-03-02 19:25:00",182672,167,4.837,12.68,3.172,3.251,3.104,0.0005673001,1.7019E-07,0.22,-13.31,-13.21,-13.38,28.7,3.038,9.09,0,186.1,78.2,101
"2025-03-02 19:30:00",182673,167,4.708,12.68,3.075,3.137,3.023,0.0008509564,2.552869E-07,0.217,-13.45,-13.28,-13.56,28.57,3.608,10.07,0,176.5,78.2,101
"2025-03-02 19:35:00",182674,167,4.579,12.64,2.952,3.023,2.826,0.0007942332,2.3827E-07,0.216,-13.54,-13.5,-13.58,28.81,2.151,6.341,0,156.7,78.21,101
"2025-03-02 19:40:00",182675,167,4.408,12.66,2.613,2.859,2.434,0.0005105818,1.531745E-07,0.228,-12.87,-11.39,-13.55,35.24,0.784,1.833,0,115.3,78.22,101
"2025-03-02 19:45:00",182676,167,4.236,12.66,1.899,2.368,1.288,0.0007942416,2.382725E-07,0.31,-9.02,-7.575,-11.04,51.65,0.911,1.705,0,98.5,78.21,101
"2025-03-02 19:50:00",182677,167,4.021,12.64,1.007,1.255,0.895,0.0005673171,1.701952E-07,0.344,-7.649,-7.43,-7.848,53.42,1.257,2.332,0,107.5,78.22,101
"2025-03-02 19:55:00",182678,167,3.764,12.64,0.788,0.879,0.715,0.0005105868,1.531761E-07,0.349,-7.478,-7.227,-7.675,55.23,0.877,1.813,0,95.6,78.23,101
"2025-03-02 20:00:00",182679,167,3.526,12.65,0.575,0.698,0.469,0.0006240514,1.872154E-07,0.362,-6.987,-6.838,-7.233,57.95,1.414,2.832,0,133.3,78.23,101
"2025-03-02 20:05:00",182680,167,3.271,12.65,0.407,0.469,0.338,0.0008509801,2.55294E-07,0.364,-6.93,-6.847,-6.97,58.12,0.787,1.744,0,128.7,78.23,101
"2025-03-02 20:10:00",182681,167,3.036,12.63,0.274,0.371,0.175,0.0007375168,2.21255E-07,0.364,-6.919,-6.867,-6.979,58.61,0.942,2.979,0,92.9,78.23,101
"2025-03-02 20:15:00",182682,167,2.758,12.65,0.077,0.175,-0.055,0.0006240529,1.872159E-07,0.366,-6.854,-6.719,-6.966,60.79,1.53,3.734,0,114.4,78.24,101
"2025-03-02 20:20:00",182683,167,2.523,12.65,-0.212,-0.022,-0.48,0.000567321,1.701963E-07,0.38,-6.361,-5.88,-6.688,66.17,1.442,3.851,0,151.3,78.22,101
"2025-03-02 20:25:00",182684,167,2.288,12.64,-0.654,-0.48,-0.84,0.0006240534,1.87216E-07,0.398,-5.766,-5.535,-6.004,70.34,1.277,2.911,0,109.5,78.23,101
"2025-03-02 20:30:00",182685,167,2.033,12.61,-0.929,-0.774,-1.001,0.0008509847,2.552954E-07,0.407,-5.477,-5.428,-5.544,71.49,1.138,2.734,0,133,78.23,101
"2025-03-02 20:35:00",182686,167,1.778,12.64,-1.074,-1.001,-1.164,0.0006807922,2.042377E-07,0.408,-5.443,-5.382,-5.518,72.65,1.108,1.97,0,105.9,78.24,101
"2025-03-02 20:40:00",182687,167,1.565,12.64,-1.209,-1.164,-1.261,0.0005673325,1.701997E-07,0.409,-5.406,-5.345,-5.481,73.41,1.458,3.489,0,127.5,78.23,101
"2025-03-02 20:45:00",182688,167,1.33,12.62,-1.218,-1.162,-1.243,0.0003404023,1.021207E-07,0.407,-5.468,-5.355,-5.533,72.73,1.04,2.852,0,137.6,78.23,101
"2025-03-02 20:50:00",182689,167,1.118,12.6,-1.253,-1.177,-1.29,0.000453874,1.361622E-07,0.404,-5.55,-5.44,-5.603,72.49,1.343,3.979,0,123.1,78.23,101
"2025-03-02 20:55:00",182690,167,0.926,12.63,-1.278,-1.255,-1.29,0.0007942909,2.382873E-07,0.404,-5.565,-5.533,-5.606,72.52,1.23,3.009,0,156.1,78.23,101
"2025-03-02 21:00:00",182691,167,0.734,12.63,-1.236,-1.189,-1.271,0.0004538872,1.361662E-07,0.402,-5.64,-5.576,-5.698,71.67,1.384,3.273,0,140,78.22,101
"2025-03-02 21:05:00",182692,167,0.542,12.59,-1.141,-1.09,-1.221,0.000226946,6.808381E-08,0.397,-5.793,-5.699,-5.863,70.3,1.264,3.401,0,151.8,78.21,101
"2025-03-02 21:10:00",182693,167,0.393,12.63,-1.153,-1.09,-1.204,0.0007375847,2.212754E-07,0.392,-5.943,-5.852,-6.028,69.71,1.066,2.146,0,149.7,78.2,101
"2025-03-02 21:15:00",182694,167,0.266,12.63,-1.161,-1.089,-1.204,0.0006241209,1.872363E-07,0.39,-6.031,-5.97,-6.115,69.33,0.887,2.038,0,120.5,78.2,101
"2025-03-02 21:20:00",182695,167,0.117,12.63,-1.236,-1.171,-1.286,0.0006808721,2.042616E-07,0.389,-6.066,-6.013,-6.116,69.66,0.858,2.352,0,151.3,78.2,101
"2025-03-02 21:25:00",182696,167,0.011,12.59,-1.237,-1.155,-1.286,0.0006241494,1.872448E-07,0.388,-6.11,-6.033,-6.183,69.38,0.775,2.205,0,83,78.2,101
"2025-03-02 21:30:00",182697,167,-0.138,12.62,-1.338,-1.286,-1.351,0.0006809077,2.042723E-07,0.384,-6.217,-6.165,-6.272,69.19,0.668,1.509,0,80.9,78.19,101
"2025-03-02 21:35:00",182698,167,-0.267,12.61,-1.392,-1.351,-1.417,0.0008511563,2.553469E-07,0.382,-6.294,-6.241,-6.34,69.48,0.549,1.754,0,107,78.2,101
"2025-03-02 21:40:00",182699,167,-0.416,12.59,-1.467,-1.417,-1.515,0.001078162,3.234487E-07,0.384,-6.233,-6.166,-6.27,70.17,1.12,2.675,0,125,78.19,101
"2025-03-02 21:45:00",182700,167,-0.542,12.57,-1.588,-1.498,-1.646,0.0006809583,2.042875E-07,0.383,-6.255,-6.182,-6.295,70.99,1.225,2.568,0,129.2,78.2,101
"2025-03-02 21:50:00",182701,167,-0.649,12.61,-1.686,-1.613,-1.744,0.0009079624,2.723887E-07,0.384,-6.221,-6.152,-6.277,71.48,0.861,1.529,0,110.7,78.2,101
"2025-03-02 21:55:00",182702,167,-0.755,12.61,-1.73,-1.679,-1.744,0.001078226,3.23468E-07,0.383,-6.248,-6.184,-6.303,71.02,0.984,2.862,0,99.2,78.18,101
"2025-03-02 22:00:00",182703,167,-0.841,12.58,-1.698,-1.646,-1.744,0.0007944921,2.383477E-07,0.38,-6.372,-6.282,-6.448,69.83,1.35,2.225,0,70.85,78.18,101
"2025-03-02 22:05:00",182704,167,-0.927,12.61,-1.536,-1.417,-1.646,0.0008512512,2.553754E-07,0.376,-6.506,-6.451,-6.545,68.25,1.272,2.274,0,113,78.18,101
"2025-03-02 22:10:00",182705,167,-0.947,12.6,-1.342,-1.269,-1.417,0.0006810049,2.043015E-07,0.375,-6.534,-6.467,-6.592,67.58,1.571,3.293,0,148.6,78.17,101
"2025-03-02 22:15:00",182706,167,-0.99,12.6,-1.376,-1.351,-1.417,0.0005107576,1.532273E-07,0.373,-6.602,-6.563,-6.646,67.61,1.192,2.626,0,151.8,78.16,101
"2025-03-02 22:20:00",182707,167,-1.033,12.56,-1.489,-1.448,-1.514,0.001191771,3.575315E-07,0.371,-6.666,-6.616,-6.698,67.99,1.486,3.646,0,158,78.16,100.9
"2025-03-02 22:25:00",182708,167,-1.053,12.6,-1.528,-1.481,-1.579,0.0009080187,2.724056E-07,0.371,-6.671,-6.624,-6.708,68.36,1.119,2.342,0,147.5,78.16,100.9
"2025-03-02 22:30:00",182709,167,-1.096,12.6,-1.553,-1.513,-1.579,0.0005107616,1.532285E-07,0.373,-6.599,-6.526,-6.684,68.59,1.464,3.185,0,154.2,78.13,100.9
"2025-03-02 22:35:00",182710,167,-1.139,12.56,-1.587,-1.545,-1.644,0.0009080221,2.724066E-07,0.374,-6.584,-6.532,-6.645,68.76,1.13,3.165,0,118.6,78.15,100.9
"2025-03-02 22:40:00",182711,167,-1.182,12.57,-1.589,-1.514,-1.677,0.0009080229,2.724069E-07,0.374,-6.562,-6.495,-6.635,68.77,1.446,3.714,0,188.8,78.14,100.9
"2025-03-02 22:45:00",182712,167,-1.202,12.59,-1.625,-1.545,-1.677,0.0003972603,1.191781E-07,0.373,-6.606,-6.535,-6.716,68.14,1.165,3.077,0,164.1,78.13,100.9
"2025-03-02 22:50:00",182713,167,-1.245,12.59,-1.505,-1.398,-1.612,0.0002837575,8.512725E-08,0.37,-6.722,-6.605,-6.818,67.64,0.93,3.753,0,188.4,78.14,100.9
"2025-03-02 22:55:00",182714,167,-1.268,12.55,-1.528,-1.48,-1.579,0.0005675151,1.702545E-07,0.371,-6.688,-6.623,-6.786,67.12,1.707,4.214,0,191.4,78.15,100.9
"2025-03-02 23:00:00",182715,167,-1.288,12.59,-1.354,-1.283,-1.447,0.001021527,3.064582E-07,0.366,-6.866,-6.797,-6.906,65.92,1.99,5.468,0,174.7,78.14,100.9
"2025-03-02 23:05:00",182716,167,-1.288,12.58,-1.344,-1.315,-1.364,0.0006810182,2.043055E-07,0.363,-6.946,-6.884,-6.991,65.46,1.64,4.087,0,211.1,78.14,100.9
"2025-03-02 23:10:00",182717,167,-1.311,12.56,-1.361,-1.282,-1.412,0.0005675151,1.702545E-07,0.362,-6.996,-6.934,-7.031,65.57,1.257,2.548,0,132.3,78.15,100.9
"2025-03-02 23:15:00",182718,167,-1.311,12.54,-1.406,-1.33,-1.445,0.0006242667,1.8728E-07,0.361,-7.045,-6.991,-7.069,65.27,1.475,3.244,0,170.1,78.13,100.9
"2025-03-02 23:20:00",182719,167,-1.331,12.57,-1.403,-1.347,-1.412,0.0006810182,2.043055E-07,0.36,-7.083,-7.04,-7.121,65.09,1.607,4.381,0,175.4,78.12,100.9
"2025-03-02 23:25:00",182720,167,-1.331,12.58,-1.438,-1.346,-1.478,0.0006242666,1.8728E-07,0.359,-7.091,-7.038,-7.132,65.19,1.218,3.371,0,206.6,78.12,100.9
"2025-03-02 23:30:00",182721,167,-1.331,12.53,-1.409,-1.379,-1.444,0.0005675151,1.702545E-07,0.359,-7.122,-7.08,-7.159,65.02,2.406,5.449,0,190.6,78.13,100.9
"2025-03-02 23:35:00",182722,167,-1.311,12.57,-1.423,-1.395,-1.444,0.0009080243,2.724073E-07,0.357,-7.189,-7.139,-7.235,64.68,1.984,4.871,0,179.2,78.12,100.9
"2025-03-02 23:40:00",182723,167,-1.311,12.57,-1.453,-1.395,-1.476,0.0006810182,2.043055E-07,0.356,-7.232,-7.184,-7.26,64.6,1.579,3.097,0,197.9,78.1,100.9
"2025-03-02 23:45:00",182724,167,-1.288,12.56,-1.408,-1.346,-1.444,0.001078279,3.234836E-07,0.355,-7.25,-7.21,-7.274,64.1,2.119,5.027,0,178.8,78.09,100.9
"2025-03-02 23:50:00",182725,167,-1.288,12.53,-1.351,-1.297,-1.395,0.0009080243,2.724073E-07,0.354,-7.291,-7.238,-7.337,63.85,2.021,4.283,0,209.6,78.1,100.9
"2025-03-02 23:55:00",182726,167,-1.268,12.57,-1.344,-1.313,-1.363,0.0006810182,2.043055E-07,0.353,-7.314,-7.259,-7.329,63.77,2.535,5.743,0,187.2,78.09,100.9
"2025-03-03 00:00:00",182727,167,-1.245,12.56,-1.344,-1.313,-1.379,0.0009647758,2.894327E-07,0.353,-7.33,-7.287,-7.366,63.55,2.124,4.204,0,162,78.07,100.9
"2025-03-03 00:05:00",182728,167,-1.245,12.56,-1.364,-1.281,-1.412,0.0006810182,2.043055E-07,0.351,-7.382,-7.306,-7.421,63.64,1.673,4.332,0,137.9,78.08,100.9
"2025-03-03 00:10:00",182729,167,-1.245,12.53,-1.356,-1.281,-1.396,0.0008512727,2.553818E-07,0.35,-7.432,-7.352,-7.496,62.93,2.407,5.047,0,162.3,78.09,100.9
"2025-03-03 00:15:00",182730,167,-1.245,12.53,-1.298,-1.281,-1.347,0.0009080243,2.724073E-07,0.349,-7.484,-7.431,-7.544,62.65,2.157,5.635,0,148.9,78.08,100.9
"2025-03-03 00:20:00",182731,167,-1.245,12.56,-1.278,-1.248,-1.33,0.0005107637,1.532291E-07,0.347,-7.56,-7.486,-7.615,62.02,2.358,4.939,0,183.1,78.07,100.9
"2025-03-03 00:25:00",182732,167,-1.245,12.55,-1.297,-1.217,-1.332,0.0006242667,1.8728E-07,0.345,-7.631,-7.547,-7.667,62.05,1.786,4.459,0,196.2,78.06,100.8
"2025-03-03 00:30:00",182733,167,-1.268,12.51,-1.247,-1.168,-1.332,0.0007945212,2.383564E-07,0.343,-7.715,-7.635,-7.772,61.04,2.682,4.675,0,223.5,78.06,100.9
"2025-03-03 00:35:00",182734,167,-1.245,12.55,-1.238,-1.184,-1.282,0.0007377697,2.213309E-07,0.34,-7.793,-7.742,-7.841,60.87,2.156,4.224,0,194.5,78.07,100.9
"2025-03-03 00:40:00",182735,167,-1.245,12.54,-1.263,-1.185,-1.316,0.0005107637,1.532291E-07,0.338,-7.867,-7.807,-7.943,60.71,1.99,4.704,0,161.1,78.05,100.8
"2025-03-03 00:45:00",182736,167,-1.268,12.51,-1.319,-1.25,-1.364,0.0006810182,2.043055E-07,0.337,-7.941,-7.892,-7.979,60.68,1.163,3.107,0,186.8,78.06,100.9
"2025-03-03 00:50:00",182737,167,-1.288,12.51,-1.383,-1.314,-1.413,0.0002270061,6.810182E-08,0.336,-7.964,-7.9,-8,61.02,1.199,2.058,0,189.1,78.07,100.9
"2025-03-03 00:55:00",182738,167,-1.331,12.54,-1.448,-1.381,-1.48,0.0007377697,2.213309E-07,0.335,-7.981,-7.911,-8.07,60.8,1.03,3.332,0,179.6,78.06,100.8
"2025-03-03 01:00:00",182739,167,-1.331,12.53,-1.511,-1.446,-1.544,0.0006810182,2.043055E-07,0.332,-8.12,-8.05,-8.18,60.53,1.214,4.41,0,151.3,78.05,100.8
"2025-03-03 01:05:00",182740,167,-1.374,12.51,-1.494,-1.412,-1.543,0.0008512727,2.553818E-07,0.329,-8.22,-8.14,-8.28,59.97,1.751,3.94,0,195.7,78.06,100.8
"2025-03-03 01:10:00",182741,167,-1.374,12.51,-1.551,-1.477,-1.609,0.0004540122,1.362036E-07,0.327,-8.3,-8.23,-8.35,60.16,1.135,3.322,0,166.6,78.05,100.8
"2025-03-03 01:15:00",182742,167,-1.437,12.54,-1.603,-1.56,-1.642,0.0007945212,2.383564E-07,0.325,-8.37,-8.29,-8.41,59.78,1.774,3.263,0,174.8,78.05,100.8
"2025-03-03 01:20:00",182743,167,-1.46,12.53,-1.559,-1.511,-1.576,0.0005107637,1.532291E-07,0.324,-8.42,-8.34,-8.46,59.48,1.182,3.744,0,171.5,78.05,100.8
"2025-03-03 01:25:00",182744,167,-1.48,12.49,-1.615,-1.575,-1.673,0.0008512727,2.553818E-07,0.323,-8.47,-8.4,-8.55,59.46,1.079,2.323,0,151.6,78.04,100.8
"2025-03-03 01:30:00",182745,167,-1.523,12.53,-1.73,-1.64,-1.772,0.0006810182,2.043055E-07,0.322,-8.5,-8.39,-8.56,60.34,1.366,4.116,0,152.7,78.04,100.8
"2025-03-03 01:35:00",182746,167,-1.566,12.51,-1.753,-1.641,-1.804,0.0005107637,1.532291E-07,0.325,-8.38,-8.3,-8.44,60.68,0.715,2.068,0,137.4,78.04,100.8
"2025-03-03 01:40:00",182747,167,-1.609,12.5,-1.878,-1.755,-1.984,0.001532291,4.596873E-07,0.324,-8.45,-8.36,-8.53,60.79,0.494,1.215,0,77.83,78.04,100.8
"2025-03-03 01:45:00",182748,167,-1.672,12.49,-1.933,-1.885,-1.984,0.0004540122,1.362036E-07,0.32,-8.58,-8.49,-8.66,60,1.716,4.283,0,220.9,78.03,100.8
"2025-03-03 01:50:00",182749,167,-1.692,12.53,-1.892,-1.803,-1.934,0.0005675151,1.702545E-07,0.317,-8.69,-8.63,-8.72,59.54,2.69,4.655,0,207.4,78.03,100.8
"2025-03-03 01:55:00",182750,167,-1.715,12.51,-1.837,-1.77,-1.869,0.0003972606,1.191782E-07,0.32,-8.59,-8.53,-8.71,60.28,1.926,3.557,0,174.1,78.02,100.8
"2025-03-03 02:00:00",182751,167,-1.735,12.49,-1.93,-1.836,-2,0.0005107637,1.532291E-07,0.32,-8.58,-8.48,-8.72,61.09,1.914,3.822,0,163.7,78.02,100.8
"2025-03-03 02:05:00",182752,167,-1.735,12.52,-1.953,-1.935,-2.033,0.0007377697,2.213309E-07,0.324,-8.42,-8.38,-8.52,61.09,2.767,5.41,0,204.5,78.01,100.8
"2025-03-03 02:10:00",182753,167,-1.758,12.52,-1.936,-1.902,-1.984,0.0007377697,2.213309E-07,0.324,-8.44,-8.36,-8.49,61.03,1.326,3.714,0,183.1,78,100.8
"2025-03-03 02:15:00",182754,167,-1.778,12.52,-1.949,-1.885,-2.016,0.0006810182,2.043055E-07,0.321,-8.53,-8.47,-8.58,60.71,1.867,3.43,0,184.4,78,100.8
"2025-03-03 02:20:00",182755,167,-1.801,12.48,-1.962,-1.901,-2,0.0005107637,1.532291E-07,0.319,-8.64,-8.56,-8.7,59.95,2.4,6.38,0,179.6,78.01,100.8
"2025-03-03 02:25:00",182756,167,-1.821,12.52,-1.959,-1.918,-2,0.001021527,3.064582E-07,0.317,-8.71,-8.67,-8.76,59.81,2.087,4.155,0,170.6,78,100.8
"2025-03-03 02:30:00",182757,167,-1.844,12.5,-1.936,-1.885,-1.951,0.0007945212,2.383564E-07,0.316,-8.75,-8.68,-8.79,59.57,1.204,3.165,0,164.4,77.99,100.8
"2025-03-03 02:35:00",182758,167,-1.844,12.48,-1.945,-1.934,-1.983,0.001248533,3.7456E-07,0.316,-8.73,-8.68,-8.81,59.87,1.255,3.097,0,212.4,77.99,100.8
"2025-03-03 02:40:00",182759,167,-1.844,12.47,-1.856,-1.802,-1.934,0.0006810182,2.043055E-07,0.318,-8.65,-8.61,-8.69,59.62,1.804,4.851,0,193.4,77.98,100.8
"2025-03-03 02:45:00",182760,167,-1.821,12.5,-1.854,-1.802,-1.901,0.0006242667,1.8728E-07,0.319,-8.61,-8.54,-8.69,60.2,1.411,4.949,0,198,77.96,100.7
"2025-03-03 02:50:00",182761,167,-1.801,12.49,-1.937,-1.852,-1.999,0.0004540122,1.362036E-07,0.322,-8.52,-8.46,-8.59,61.26,1.338,2.852,0,134.3,77.94,100.7
"2025-03-03 02:55:00",182762,167,-1.801,12.46,-2.021,-1.967,-2.081,0.0006242667,1.8728E-07,0.325,-8.4,-8.35,-8.48,62.02,1.804,5.018,0,158.6,77.94,100.7
"2025-03-03 03:00:00",182763,167,-1.821,12.48,-2.162,-2.065,-2.262,0.0006242667,1.8728E-07,0.325,-8.39,-8.34,-8.42,62.68,1.449,5.508,0,182.3,77.92,100.7
"2025-03-03 03:05:00",182764,167,-1.821,12.49,-2.263,-2.196,-2.294,0.0009080243,2.724073E-07,0.327,-8.32,-8.24,-8.41,63.33,2.768,5.988,0,218.6,77.91,100.7
"2025-03-03 03:10:00",182765,167,-1.864,12.49,-2.348,-2.262,-2.425,0.0006810182,2.043055E-07,0.327,-8.32,-8.27,-8.36,64.02,1.52,3.459,0,135.3,77.91,100.7
"2025-03-03 03:15:00",182766,167,-1.907,12.46,-2.5,-2.393,-2.589,0.0004540122,1.362036E-07,0.327,-8.32,-8.26,-8.36,64.73,1.337,4.008,0,183.4,77.91,100.7
"2025-03-03 03:20:00",182767,167,-1.95,12.48,-2.578,-2.524,-2.622,0.0005675151,1.702545E-07,0.327,-8.3,-8.25,-8.33,64.92,1.537,3.91,0,156,77.89,100.7
"2025-03-03 03:25:00",182768,167,-1.993,12.48,-2.623,-2.589,-2.655,0.0004540121,1.362036E-07,0.327,-8.33,-8.28,-8.37,64.54,2.083,6.488,0,158.2,77.88,100.7
"2025-03-03 03:30:00",182769,167,-2.056,12.46,-2.694,-2.589,-2.737,0.0007945212,2.383564E-07,0.324,-8.42,-8.34,-8.45,64.81,1.537,4.018,0,128.2,77.89,100.7
"2025-03-03 03:35:00",182770,167,-2.099,12.44,-2.758,-2.72,-2.818,0.0005675151,1.702545E-07,0.322,-8.49,-8.44,-8.56,64.59,1.291,3.107,0,134.8,77.87,100.7
"2025-03-03 03:40:00",182771,167,-2.162,12.48,-2.785,-2.719,-2.817,0.0003405091,1.021527E-07,0.321,-8.55,-8.5,-8.58,64.54,1.707,3.783,0,135.8,77.87,100.7
"2025-03-03 03:45:00",182772,167,-2.205,12.47,-2.855,-2.816,-2.914,0.0008512727,2.553818E-07,0.321,-8.56,-8.51,-8.61,65,1.144,2.685,0,157.9,77.87,100.7
"2025-03-03 03:50:00",182773,167,-2.248,12.44,-2.882,-2.848,-2.915,0.0006810182,2.043055E-07,0.32,-8.58,-8.51,-8.63,64.81,1.012,2.568,0,126.8,77.86,100.6
"2025-03-03 03:55:00",182774,167,-2.291,12.46,-2.921,-2.881,-2.964,0.001362036,4.086109E-07,0.319,-8.61,-8.55,-8.66,64.81,0.869,1.725,0,117.1,77.85,100.6
"2025-03-03 04:00:00",182775,167,-2.357,12.47,-2.987,-2.947,-3.029,0.0003405091,1.021527E-07,0.318,-8.69,-8.64,-8.73,64.73,1.143,2.479,0,142.2,77.84,100.6
"2025-03-03 04:05:00",182776,167,-2.42,12.46,-2.969,-2.88,-3.029,0.0009647758,2.894327E-07,0.316,-8.74,-8.69,-8.79,64,2.174,5.361,0,145.1,77.85,100.6
"2025-03-03 04:10:00",182777,167,-2.442,12.43,-2.888,-2.847,-2.929,0.0003405091,1.021527E-07,0.316,-8.77,-8.72,-8.81,64,1.402,4.714,0,152.2,77.85,100.6
"2025-03-03 04:15:00",182778,167,-2.483,12.46,-2.902,-2.862,-2.944,0.0008512727,2.553818E-07,0.316,-8.76,-8.73,-8.79,63.93,1.594,3.959,0,159,77.84,100.6
"2025-03-03 04:20:00",182779,167,-2.506,12.46,-2.848,-2.814,-2.895,0.0006242667,1.8728E-07,0.316,-8.76,-8.72,-8.8,63.92,1.921,3.753,0,185.4,77.84,100.6
"2025-03-03 04:25:00",182780,167,-2.549,12.43,-2.852,-2.813,-2.895,0.0009080243,2.724073E-07,0.315,-8.78,-8.71,-8.84,63.59,1.427,3.9,0,163.9,77.84,100.6
"2025-03-03 04:30:00",182781,167,-2.569,12.45,-2.837,-2.813,-2.863,0.0007945212,2.383564E-07,0.315,-8.8,-8.73,-8.83,63.44,2.275,5.684,0,192.6,77.82,100.6
"2025-03-03 04:35:00",182782,167,-2.592,12.44,-2.864,-2.781,-2.911,0.0007945212,2.383564E-07,0.315,-8.8,-8.74,-8.86,63.71,1.339,3.479,0,156.8,77.82,100.6
"2025-03-03 04:40:00",182783,167,-2.592,12.46,-2.901,-2.846,-2.96,0.0006810182,2.043055E-07,0.314,-8.82,-8.76,-8.87,63.73,1.287,2.803,0,124.8,77.82,100.6
"2025-03-03 04:45:00",182784,167,-2.655,12.42,-2.916,-2.845,-2.976,0.0006242667,1.8728E-07,0.314,-8.82,-8.78,-8.88,63.41,2.034,5.331,0,183.8,77.81,100.6
"2025-03-03 04:50:00",182785,167,-2.677,12.44,-2.92,-2.878,-2.976,0.0008512727,2.553818E-07,0.315,-8.78,-8.73,-8.86,64.5,1.738,4.234,0,152.6,77.82,100.6
"2025-03-03 04:55:00",182786,167,-2.698,12.43,-2.977,-2.927,-3.042,0.0007377697,2.213309E-07,0.317,-8.69,-8.65,-8.73,64.85,1.261,3.675,0,144.7,77.81,100.6
"2025-03-03 05:00:00",182787,167,-2.72,12.4,-3.084,-2.976,-3.173,0.0005107637,1.532291E-07,0.317,-8.7,-8.63,-8.73,65.56,1.319,3.606,0,109,77.81,100.6
"2025-03-03 05:05:00",182788,167,-2.763,12.41,-3.228,-3.14,-3.271,0.0007945212,2.383564E-07,0.317,-8.7,-8.65,-8.75,66.16,1.471,4.028,0,99.5,77.81,100.6
"2025-03-03 05:10:00",182789,167,-2.806,12.44,-3.192,-3.14,-3.238,0.0005675151,1.702545E-07,0.319,-8.63,-8.59,-8.68,66.35,1.139,2.94,0,143.1,77.81,100.6
"2025-03-03 05:15:00",182790,167,-2.849,12.42,-3.217,-3.173,-3.238,0.0007377697,2.213309E-07,0.32,-8.58,-8.54,-8.61,66.61,0.866,2.205,0,117.7,77.81,100.6
"2025-03-03 05:20:00",182791,167,-2.892,12.39,-3.197,-3.14,-3.238,0.0009080243,2.724073E-07,0.321,-8.57,-8.49,-8.6,66.29,1.323,4.626,0,122.5,77.8,100.6
"2025-03-03 05:25:00",182792,167,-2.935,12.43,-3.233,-3.173,-3.271,0.0006810182,2.043055E-07,0.319,-8.62,-8.57,-8.65,66.24,1.326,3.312,0,136,77.78,100.6
"2025-03-03 05:30:00",182793,167,-2.955,12.42,-3.195,-3.14,-3.205,0.0005675151,1.702545E-07,0.319,-8.64,-8.59,-8.69,65.8,1.098,3.469,0,177.7,77.78,100.6
"2025-03-03 05:35:00",182794,167,-2.978,12.4,-3.222,-3.173,-3.238,0.0004540122,1.362036E-07,0.317,-8.7,-8.65,-8.74,66.13,1.688,2.832,0,139.3,77.78,100.6
"2025-03-03 05:40:00",182795,167,-2.998,12.38,-3.225,-3.173,-3.271,0.0007945212,2.383564E-07,0.319,-8.65,-8.59,-8.7,66.4,1.919,3.881,0,174.3,77.78,100.6
"2025-03-03 05:45:00",182796,167,-2.998,12.42,-3.259,-3.205,-3.271,0.0006242667,1.8728E-07,0.32,-8.6,-8.54,-8.63,66.69,2.196,6.85,0,164.4,77.79,100.6
"2025-03-03 05:50:00",182797,167,-3.021,12.41,-3.229,-3.173,-3.271,0.0007377697,2.213309E-07,0.321,-8.56,-8.5,-8.62,66.69,1.896,4.067,0,157.1,77.78,100.6
"2025-03-03 05:55:00",182798,167,-3.021,12.38,-3.257,-3.205,-3.271,0.0002270061,6.810182E-08,0.321,-8.54,-8.48,-8.58,66.92,1.492,4.577,0,200.8,77.78,100.6
"2025-03-03 06:00:00",182799,167,-3.021,12.39,-3.303,-3.255,-3.337,0.0003405091,1.021527E-07,0.323,-8.49,-8.41,-8.6,67.6,1.485,5.116,0,194.2,77.78,100.6
"2025-03-03 06:05:00",182800,167,-3.041,12.41,-3.321,-3.271,-3.337,0.0007377697,2.213309E-07,0.324,-8.45,-8.37,-8.49,67.88,1.28,4.498,0,158.3,77.79,100.6
"2025-03-03 06:10:00",182801,167,-3.041,12.41,-3.329,-3.271,-3.369,0.0004540122,1.362036E-07,0.324,-8.42,-8.37,-8.45,67.71,2.189,4.41,0,208.2,77.78,100.6
"2025-03-03 06:15:00",182802,167,-3.064,12.37,-3.331,-3.287,-3.337,0.0006242667,1.8728E-07,0.325,-8.41,-8.34,-8.46,67.99,2.231,7.262,0,192.1,77.79,100.6
"2025-03-03 06:20:00",182803,167,-3.064,12.4,-3.426,-3.337,-3.5,0.001078279,3.234836E-07,0.325,-8.39,-8.29,-8.47,69.05,1.195,3.704,0,225.4,77.79,100.6
"2025-03-03 06:25:00",182804,167,-3.084,12.41,-3.464,-3.402,-3.5,0.0018728,5.6184E-07,0.327,-8.31,-8.24,-8.34,69.13,1.718,3.587,0,207.3,77.78,100.6
"2025-03-03 06:30:00",182805,167,-3.107,12.37,-3.495,-3.468,-3.5,0.003575346,1.072604E-06,0.327,-8.31,-8.26,-8.34,69.49,1.583,5.165,0,180.1,77.79,100.6
"2025-03-03 06:35:00",182806,167,-3.127,12.36,-3.507,-3.451,-3.566,0.01424463,4.273389E-06,0.329,-8.23,-8.17,-8.27,69.94,1.074,2.989,0,166.9,77.78,100.6
"2025-03-03 06:40:00",182807,167,-3.127,12.39,-3.541,-3.5,-3.599,0.05675152,1.702546E-05,0.329,-8.23,-8.18,-8.28,69.98,1.846,4.381,0,170.2,77.78,100.6
"2025-03-03 06:45:00",182808,167,-3.127,12.4,-3.546,-3.5,-3.566,0.2407967,7.2239E-05,0.33,-8.2,-8.14,-8.24,70.33,1.699,3.214,0,194.2,77.78,100.6
"2025-03-03 06:50:00",182809,167,-3.127,12.36,-3.506,-3.468,-3.533,0.6058792,0.0001817638,0.332,-8.13,-8.09,-8.15,70.33,2.182,4.831,0,203.8,77.78,100.6
"2025-03-03 06:55:00",182810,167,-3.107,12.37,-3.48,-3.435,-3.5,1.198535,0.0003595606,0.332,-8.13,-8.1,-8.16,69.98,1.429,4.547,0,172.2,77.77,100.6
"2025-03-03 07:00:00",182811,167,-3.107,12.39,-3.458,-3.402,-3.468,2.129374,0.0006388121,0.331,-8.16,-8.08,-8.18,69.82,1.56,3.724,0,204.2,77.77,100.6
"2025-03-03 07:05:00",182812,167,-3.064,12.39,-3.408,-3.369,-3.435,4.085996,0.001225799,0.331,-8.17,-8.09,-8.22,69.32,1.629,5.429,0,204,77.78,100.6
"2025-03-03 07:10:00",182813,167,-3.041,12.35,-3.357,-3.304,-3.402,10.0675,0.003020252,0.33,-8.21,-8.16,-8.23,68.89,1.838,5.488,0,180,77.78,100.6
"2025-03-03 07:15:00",182814,167,-2.978,12.39,-3.331,-3.304,-3.337,18.81454,0.005644364,0.33,-8.21,-8.17,-8.23,69.02,1.348,3.606,0,186.3,77.78,100.6
"2025-03-03 07:20:00",182815,167,-2.912,12.39,-3.279,-3.238,-3.304,24.3713,0.007311388,0.331,-8.17,-8.13,-8.19,68.75,1.355,3.469,0,180.2,77.77,100.6
"2025-03-03 07:25:00",182816,167,-2.849,12.37,-3.239,-3.189,-3.271,21.68496,0.006505488,0.33,-8.19,-8.13,-8.21,68.66,1.26,3.616,0,156.2,77.79,100.6
"2025-03-03 07:30:00",182817,167,-2.784,12.38,-3.233,-3.189,-3.238,28.20249,0.008460747,0.33,-8.19,-8.13,-8.21,68.59,1.084,5.537,0,171.4,77.79,100.6
"2025-03-03 07:35:00",182818,167,-2.72,12.42,-3.221,-3.173,-3.238,34.0409,0.01021227,0.33,-8.19,-8.13,-8.22,68.51,1.695,4.88,0,191.4,77.79,100.6
"2025-03-03 07:40:00",182819,167,-2.635,12.42,-3.201,-3.173,-3.238,33.05781,0.009917343,0.331,-8.15,-8.1,-8.21,68.72,0.848,2.695,0,173.9,77.79,100.6
"2025-03-03 07:45:00",182820,167,-2.526,12.38,-3.158,-3.107,-3.173,35.21966,0.0105659,0.333,-8.08,-8.02,-8.11,68.75,0.844,2.332,0,129.7,77.8,100.6
"2025-03-03 07:50:00",182821,167,-2.442,12.43,-3.136,-3.107,-3.14,42.31816,0.01269545,0.335,-7.982,-7.898,-8.07,69.64,0.997,2.548,0,168.1,77.8,100.6
"2025-03-03 07:55:00",182822,167,-2.357,12.43,-3.136,-3.107,-3.14,47.83581,0.01435074,0.338,-7.874,-7.817,-7.904,69.79,1.257,3.606,0,156,77.79,100.6
"2025-03-03 08:00:00",182823,167,-2.271,12.42,-3.157,-3.107,-3.173,49.5481,0.01486443,0.337,-7.907,-7.834,-7.936,69.64,1.864,3.94,0,225.4,77.8,100.6
"2025-03-03 08:05:00",182824,167,-2.185,12.42,-3.14,-3.091,-3.173,59.59026,0.01787708,0.339,-7.862,-7.817,-7.911,69.85,1.279,3.342,0,182,77.81,100.6
"2025-03-03 08:10:00",182825,167,-2.079,12.48,-3.159,-3.093,-3.208,78.81304,0.02364391,0.342,-7.747,-7.673,-7.894,71.09,1.573,3.244,0,203.6,77.81,100.6
"2025-03-03 08:15:00",182826,167,-1.993,12.51,-3.228,-3.109,-3.306,91.05446,0.02731634,0.349,-7.476,-7.249,-7.689,74.02,1.84,3.871,0,222.2,77.81,100.6
"2025-03-03 08:20:00",182827,167,-1.907,12.53,-3.327,-3.257,-3.404,109.2875,0.03278625,0.356,-7.219,-7.155,-7.278,75.24,2.022,4.567,0,212.2,77.82,100.6
"2025-03-03 08:25:00",182828,167,-1.778,12.59,-3.329,-3.241,-3.404,122.5192,0.03675577,0.364,-6.938,-6.801,-7.111,76.03,1.384,3.91,0,188.5,77.83,100.6
"2025-03-03 08:30:00",182829,167,-1.672,12.64,-3.265,-3.21,-3.308,144.9654,0.04348962,0.365,-6.873,-6.812,-6.935,75.79,1.513,3.303,0,206.4,77.82,100.6
"2025-03-03 08:35:00",182830,167,-1.523,12.7,-3.158,-3.063,-3.21,152.7551,0.04582654,0.365,-6.885,-6.767,-6.955,74.99,1.346,3.41,0,162.1,77.83,100.6
"2025-03-03 08:40:00",182831,167,-1.351,12.77,-3.027,-2.883,-3.113,131.3276,0.03939829,0.363,-6.944,-6.883,-7.044,73.85,1.249,4.175,0,150.7,77.82,100.6
"2025-03-03 08:45:00",182832,167,-1.202,12.84,-2.839,-2.785,-2.884,131.2598,0.03937794,0.363,-6.978,-6.889,-7.071,72.89,0.824,2.832,0,191.7,77.83,100.6
"2025-03-03 08:50:00",182833,167,-1.033,12.88,-2.75,-2.655,-2.818,134.2514,0.04027543,0.362,-6.992,-6.928,-7.043,72.18,0.881,2.362,0,165.2,77.84,100.6
"2025-03-03 08:55:00",182834,167,-0.861,12.91,-2.752,-2.671,-2.803,144.9494,0.04348483,0.361,-7.052,-6.956,-7.126,72.33,1.597,3.92,0,204.7,77.85,100.6
"2025-03-03 09:00:00",182835,167,-0.692,12.98,-2.778,-2.706,-2.821,177.9202,0.05337605,0.362,-6.984,-6.891,-7.062,72.96,1.492,3.9,0,226.1,77.85,100.6
"2025-03-03 09:05:00",182836,167,-0.479,13.08,-2.614,-2.463,-2.773,215.2293,0.06456879,0.367,-6.831,-6.708,-6.997,72.44,0.898,3.126,0,131.2,77.85,100.6
"2025-03-03 09:10:00",182837,167,-0.224,13.22,-2.506,-2.398,-2.726,231.8314,0.06954941,0.369,-6.742,-6.577,-6.918,72.99,1.842,4.675,0,209.1,77.86,100.6
"2025-03-03 09:15:00",182838,167,0.031,13.28,-2.539,-2.333,-2.726,226.7932,0.06803797,0.377,-6.482,-6.279,-6.862,73.91,1.038,3.146,0,157.5,77.87,100.7
"2025-03-03 09:20:00",182839,167,0.309,13.42,-2.41,-2.3,-2.464,209.6911,0.06290732,0.373,-6.614,-6.403,-6.729,72.64,1.546,3.9,0,204.6,77.87,100.7
"2025-03-03 09:25:00",182840,167,0.542,13.44,-2.393,-2.284,-2.497,201.3236,0.06039708,0.373,-6.594,-6.411,-6.74,73.03,1.412,5.331,0,196.2,77.87,100.7
"2025-03-03 09:30:00",182841,167,0.757,13.45,-2.442,-2.334,-2.53,194.6234,0.05838702,0.375,-6.545,-6.378,-6.7,72.52,1.514,2.597,0,210.5,77.89,100.7
"2025-03-03 09:35:00",182842,167,0.903,13.44,-2.418,-2.301,-2.497,160.8791,0.04826372,0.372,-6.644,-6.482,-6.789,73.04,1.996,4.302,0,205.4,77.89,100.7
"2025-03-03 09:40:00",182843,167,0.989,13.36,-2.475,-2.399,-2.563,127.1724,0.03815172,0.376,-6.503,-6.168,-6.63,75.44,1.734,4.724,0,199.4,77.88,100.7
"2025-03-03 09:45:00",182844,167,1.053,13.33,-2.497,-2.432,-2.563,137.6548,0.04129644,0.384,-6.241,-6.008,-6.476,75.61,1.302,3.665,0,172.5,77.89,100.7
"2025-03-03 09:50:00",182845,167,1.075,13.32,-2.455,-2.399,-2.497,146.0112,0.04380335,0.389,-6.063,-5.835,-6.155,77.35,1.193,3.479,0,175.4,77.89,100.7
"2025-03-03 09:55:00",182846,167,1.118,13.37,-2.437,-2.334,-2.53,165.2312,0.04956937,0.392,-5.957,-5.799,-6.264,76.97,1.051,3.646,0,113.6,77.9,100.7
"2025-03-03 10:00:00",182847,167,1.181,13.43,-2.29,-2.203,-2.334,170.4115,0.05112345,0.394,-5.896,-5.702,-6.116,76.75,0.679,2.999,0,171.3,77.9,100.7
"2025-03-03 10:05:00",182848,167,1.267,13.47,-2.152,-2.072,-2.203,211.6458,0.06349373,0.397,-5.797,-5.584,-6.135,76.86,0.921,2.117,0,126.8,77.91,100.7
"2025-03-03 10:10:00",182849,167,1.394,13.53,-2.051,-1.957,-2.104,221.3248,0.06639744,0.395,-5.862,-5.663,-6.042,74.76,0.913,1.725,0,170.6,77.92,100.7
"2025-03-03 10:15:00",182850,167,1.565,13.59,-1.875,-1.81,-1.973,231.5323,0.06945968,0.395,-5.86,-5.63,-6.296,72.11,1.085,2.47,0,192,77.92,100.7
"2025-03-03 10:20:00",182851,167,1.712,13.58,-1.634,-1.418,-1.876,217.2918,0.06518754,0.402,-5.622,-5.362,-6.166,73.93,0.568,1.499,0,45.45,77.93,100.7
"2025-03-03 10:25:00",182852,167,1.904,13.52,-1.3,-1.221,-1.385,188.9994,0.05669983,0.402,-5.617,-5.386,-5.845,70.95,0.571,2.666,0,84.4,77.94,100.7
"2025-03-03 10:30:00",182853,167,2.076,13.52,-1.253,-1.124,-1.32,181.7491,0.05452473,0.401,-5.676,-5.322,-6.048,72.87,0.324,1.205,0,101.6,77.95,100.7
"2025-03-03 10:35:00",182854,167,2.268,13.52,-1.172,-1.091,-1.257,188.6393,0.0565918,0.402,-5.63,-5.469,-5.824,71.08,0.629,1.441,0,42.77,77.95,100.7
"2025-03-03 10:40:00",182855,167,2.46,13.52,-1.162,-1.03,-1.226,201.8843,0.0605653,0.399,-5.721,-5.553,-5.855,71.36,0.313,0.99,0,81.5,77.96,100.8
"2025-03-03 10:45:00",182856,167,2.695,13.68,-0.94,-0.9,-1.03,248.6964,0.07460893,0.398,-5.761,-5.532,-5.981,69.6,0.547,1.333,0,119.9,77.97,100.8
"2025-03-03 10:50:00",182857,167,2.971,14.4,-0.763,-0.609,-0.934,281.4387,0.0844316,0.4,-5.689,-5.574,-5.833,68.87,0.376,1.166,0,74.95,77.97,100.8
"2025-03-03 10:55:00",182858,167,3.271,14.6,-0.447,-0.379,-0.576,307.4351,0.09223053,0.403,-5.61,-5.343,-5.827,67.1,0.467,0.872,0,85.8,77.98,100.8
"2025-03-03 11:00:00",182859,167,3.612,14.57,-0.372,-0.25,-0.446,345.8534,0.103756,0.4,-5.7,-5.539,-5.839,66.47,0.683,1.774,0,147,77.99,100.8
"2025-03-03 11:05:00",182860,167,3.956,14.39,-0.261,-0.185,-0.414,257.4251,0.07722753,0.4,-5.688,-5.455,-5.873,66.58,0.579,2.195,0,65.46,77.99,100.8
"2025-03-03 11:10:00",182861,167,4.213,13.89,-0.472,-0.414,-0.512,209.8703,0.06296109,0.397,-5.791,-5.66,-5.888,67.39,0.368,0.951,0,75.33,77.98,100.8
"2025-03-03 11:15:00",182862,167,4.428,13.92,-0.516,-0.447,-0.578,219.5907,0.06587719,0.396,-5.842,-5.66,-6.026,67.23,0.297,0.804,0,70.8,77.98,100.8
"2025-03-03 11:20:00",182863,167,4.665,14.39,-0.442,-0.3,-0.546,344.1149,0.1032345,0.404,-5.575,-5.345,-5.85,68.21,0.338,0.872,0,120.9,77.99,100.8
"2025-03-03 11:25:00",182864,167,4.988,14.56,-0.081,0.076,-0.316,391.8606,0.1175582,0.408,-5.42,-5.247,-5.641,66.06,0.393,0.813,0,76.54,78,100.8
"2025-03-03 11:30:00",182865,167,5.377,14.55,0.212,0.535,0.011,414.2848,0.1242854,0.411,-5.337,-5.202,-5.527,64.84,0.436,0.921,0,110.7,78,100.8
"2025-03-03 11:35:00",182866,167,5.831,14.51,0.777,0.977,0.551,458.4564,0.1375369,0.41,-5.373,-5.203,-5.537,61.83,0.824,1.588,0,119.7,78.01,100.8
"2025-03-03 11:40:00",182867,167,6.308,14.49,0.985,1.122,0.861,410.3802,0.123114,0.405,-5.521,-5.331,-5.709,62.04,0.462,1.695,0,97.5,78.02,100.8
"2025-03-03 11:45:00",182868,167,6.787,14.5,1.269,1.414,1.122,570.3653,0.1711096,0.409,-5.405,-5.255,-5.549,61.14,0.32,0.755,0,93.9,78.02,100.8
"2025-03-03 11:50:00",182869,167,7.356,14.5,1.658,1.757,1.414,398.0524,0.1194157,0.422,-4.98,-4.764,-5.291,61.66,0.441,1.842,0,107.7,78.03,100.8
"2025-03-03 11:55:00",182870,167,7.817,14.44,1.608,1.74,1.476,305.6179,0.09168535,0.425,-4.904,-4.442,-5.225,61.38,0.315,0.99,0,61.84,78.04,100.8
"2025-03-03 12:00:00",182871,167,8.17,14.46,1.345,1.476,1.245,355.9044,0.1067713,0.408,-5.431,-5.197,-5.592,60.86,0.464,1.019,0,109.7,78.05,100.8
"2025-03-03 12:05:00",182872,167,8.5,14.44,1.37,1.473,1.243,349.0818,0.1047245,0.406,-5.51,-5.316,-5.832,59.6,0.627,1.656,0,113.7,78.05,100.8
"2025-03-03 12:10:00",182873,167,8.77,14.42,1.243,1.406,1.144,446.5072,0.1339522,0.405,-5.52,-5.373,-5.71,60.36,0.66,2.45,0,113.6,78.06,100.8
"2025-03-03 12:15:00",182874,167,9.01,14.42,1.391,1.504,1.275,380.3123,0.1140937,0.403,-5.609,-5.418,-5.794,60.04,0.826,2.411,0,103.2,78.06,100.8
"2025-03-03 12:20:00",182875,167,9.19,14.43,1.234,1.307,1.094,327.1215,0.09813644,0.411,-5.347,-5.026,-5.641,63.58,0.789,1.568,0,121.4,78.06,100.8
"2025-03-03 12:25:00",182876,167,9.26,14.43,1.022,1.078,0.93,238.4315,0.07152944,0.425,-4.91,-4.447,-5.125,67.21,0.885,2.185,0,113.7,78.07,100.9
"2025-03-03 12:30:00",182877,167,9.21,14.38,0.687,0.947,0.488,237.7959,0.07133877,0.445,-4.278,-4.08,-4.502,70.71,0.785,2.293,0,125.4,78.07,100.9
"2025-03-03 12:35:00",182878,167,9.01,14.43,-0.355,0.488,-0.985,244.531,0.07335931,0.43,-4.755,-4.205,-5.094,74.68,2.542,4.057,0,274.9,78.07,100.9
"2025-03-03 12:40:00",182879,167,8.66,14.44,-1.063,-0.919,-1.116,304.8681,0.09146042,0.43,-4.737,-4.569,-5.003,76.26,2.49,4.018,0,226.1,78.06,100.9
"2025-03-03 12:45:00",182880,167,8.26,14.45,-0.891,-0.723,-0.985,385.9161,0.1157748,0.437,-4.52,-4.356,-4.665,75.99,2.503,4.155,0,164.8,78.07,100.9
"2025-03-03 12:50:00",182881,167,7.927,14.44,-0.746,-0.494,-0.854,354.9725,0.1064917,0.444,-4.309,-3.685,-4.596,79,1.217,3.038,0,164.2,78.06,100.9
"2025-03-03 12:55:00",182882,167,7.706,14.47,-0.41,-0.33,-0.559,368.3201,0.110496,0.445,-4.276,-3.689,-4.771,73.15,1.483,2.822,0,160.2,78.08,100.9
"2025-03-03 13:00:00",182883,167,7.487,14.5,-0.648,-0.559,-0.721,332.2388,0.09967165,0.426,-4.853,-4.734,-4.928,73.37,1.147,2.46,0,152,78.07,100.9
"2025-03-03 13:05:00",182884,167,7.268,14.47,-0.442,-0.195,-0.672,335.916,0.1007748,0.432,-4.676,-4.518,-4.8,71.69,1.188,3.097,0,158.6,78.08,100.9
"2025-03-03 13:10:00",182885,167,7.094,14.5,-0.226,-0.13,-0.326,339.1034,0.101731,0.428,-4.806,-4.64,-4.944,71.23,1.12,2.372,0,132,78.08,100.9
"2025-03-03 13:15:00",182886,167,6.918,14.49,-0.373,-0.227,-0.424,286.2912,0.08588736,0.429,-4.776,-4.555,-4.956,72.54,0.952,2.558,0,164.7,78.08,100.9
"2025-03-03 13:20:00",182887,167,6.766,14.53,-0.246,-0.046,-0.586,300.0385,0.09001157,0.427,-4.835,-4.577,-5.059,72.02,1.405,4.292,0,174.2,78.08,100.9
"2025-03-03 13:25:00",182888,167,6.59,14.5,-0.499,-0.16,-0.733,276.3071,0.08289213,0.433,-4.652,-4.236,-5.032,74.01,1.29,2.911,0,147.9,78.08,100.9
"2025-03-03 13:30:00",182889,167,6.373,13.33,-0.511,-0.193,-0.88,91.27879,0.02738364,0.456,-3.964,-3.544,-4.265,81.9,1.112,2.842,0,156.4,78.07,100.9
"2025-03-03 13:35:00",182890,167,5.982,13.32,-1.093,-0.88,-1.142,216.0285,0.06480854,0.48,-3.278,-2.943,-3.585,87.1,1.052,3.234,0,145.4,78.09,100.9
"2025-03-03 13:40:00",182891,167,5.743,14.16,-0.637,-0.225,-1.044,733.3658,0.2200098,0.512,-2.401,-1.962,-2.885,85.2,0.747,2.734,0,138.3,78.1,100.9
"2025-03-03 13:45:00",182892,167,5.637,14.14,0.151,0.364,-0.16,754.741,0.2264223,0.489,-3.044,-2.352,-4.072,74.22,1.085,2.646,0,205.5,78.1,100.9
"2025-03-03 13:50:00",182893,167,5.571,14.16,0.151,0.464,-0.012,675.7452,0.2027236,0.463,-3.772,-3.232,-4.35,71.53,1.785,4.479,0,175.9,78.1,100.9
"2025-03-03 13:55:00",182894,167,5.614,14.16,0.358,0.989,0.006,853.3983,0.2560195,0.47,-3.572,-2.954,-4.428,74.4,1.129,2.381,0,102.6,78.09,100.9
"2025-03-03 14:00:00",182895,167,5.808,14.11,1.245,1.431,1.055,879.3782,0.2638135,0.46,-3.848,-2.92,-4.799,68.12,1.438,4.224,0,184.6,78.1,100.9
"2025-03-03 14:05:00",182896,167,6.025,14.1,1.382,1.612,1.219,642.9679,0.1928904,0.447,-4.214,-3.923,-4.717,67.71,1.996,4.988,0,191.9,78.1,100.9
"2025-03-03 14:10:00",182897,167,6.199,14.12,1.384,1.447,1.315,786.3046,0.2358914,0.448,-4.202,-3.794,-4.53,67.08,1.591,3.616,0,149.9,78.1,100.9
"2025-03-03 14:15:00",182898,167,6.461,14.13,2.169,2.689,1.397,674.3729,0.2023119,0.466,-3.657,-3.465,-3.992,61.76,1.171,1.989,0,119.7,78.1,100.9
"2025-03-03 14:20:00",182899,167,6.832,14.07,2.734,2.886,2.624,563.879,0.1691637,0.453,-4.04,-3.859,-4.2,61.04,0.715,1.842,0,110.4,78.11,100.9
"2025-03-03 14:25:00",182900,167,7.268,14.1,2.706,2.885,2.394,459.2728,0.1377818,0.443,-4.341,-3.933,-4.939,58.38,1.601,4.978,0,161,78.12,100.9
"2025-03-03 14:30:00",182901,167,7.487,14.09,1.748,2.361,1.346,299.887,0.08996609,0.409,-5.396,-4.902,-5.975,58.16,2,3.655,0,213.7,78.12,100.9
"2025-03-03 14:35:00",182902,167,7.51,14.08,1.299,1.378,1.215,202.6975,0.06080924,0.4,-5.711,-5.225,-6.104,61.34,1.851,3.675,0,180.6,78.13,100.9
"2025-03-03 14:40:00",182903,167,7.51,14.07,1.532,1.639,1.378,253.3286,0.07599857,0.413,-5.281,-5.163,-5.427,59.39,1.282,4.077,0,141.2,78.13,100.9
"2025-03-03 14:45:00",182904,167,7.51,14.1,1.792,1.835,1.622,221.6164,0.06648493,0.411,-5.344,-5.22,-5.423,59.17,1.203,2.176,0,116.1,78.14,100.9
"2025-03-03 14:50:00",182905,167,7.532,14.09,1.831,1.9,1.769,408.2829,0.1224849,0.406,-5.5,-5.224,-5.871,57.58,0.972,2.685,0,137.1,78.15,100.9
"2025-03-03 14:55:00",182906,167,7.598,14.05,1.699,1.965,1.507,587.0505,0.1761151,0.383,-6.252,-5.541,-6.667,54.24,2.649,4.469,0,258.2,78.16,101
"2025-03-03 15:00:00",182907,167,7.663,14.06,2.059,2.326,1.768,465.3279,0.1395984,0.382,-6.302,-6.066,-6.573,52.73,1.617,4.381,0,195.9,78.16,100.9
"2025-03-03 15:05:00",182908,167,7.817,14.07,2.283,2.685,1.999,598.1215,0.1794365,0.384,-6.24,-5.991,-6.57,51.82,0.865,2.607,0,155.4,78.16,100.9
"2025-03-03 15:10:00",182909,167,8.06,14.07,2.524,2.767,2.325,555.3793,0.1666138,0.38,-6.35,-6.167,-6.63,51.77,1.792,5.615,0,162,78.17,101
"2025-03-03 15:15:00",182910,167,8.41,14,2.879,3.076,2.651,652.5222,0.1957566,0.379,-6.385,-6.233,-6.504,49.37,2.447,4.508,0,167.7,78.18,101
"2025-03-03 15:20:00",182911,167,8.63,14.04,2.714,3.141,2.502,328.907,0.09867211,0.372,-6.643,-6.359,-6.863,51.42,1.653,5.792,0,234.8,78.17,101
"2025-03-03 15:25:00",182912,167,8.79,14.03,2.553,2.797,2.387,348.306,0.1044918,0.361,-7.026,-6.299,-7.695,49.07,1.58,4.322,0,169.5,78.18,101
"2025-03-03 15:30:00",182913,167,8.86,14,2.638,2.731,2.551,249.9622,0.07498867,0.352,-7.355,-7.015,-7.65,47.27,1.356,2.813,0,155.9,78.17,101
"2025-03-03 15:35:00",182914,167,8.86,14.04,2.572,2.747,2.501,458.7719,0.1376316,0.352,-7.36,-7.086,-7.561,48.06,1.196,2.989,0,161.1,78.18,101
"2025-03-03 15:40:00",182915,167,8.9,14.04,2.643,2.878,2.452,430.2579,0.1290774,0.359,-7.121,-6.847,-7.42,48.18,1.652,3.195,0,177.6,78.2,101
"2025-03-03 15:45:00",182916,167,9.01,14.02,2.871,3.009,2.779,447.4239,0.1342272,0.363,-6.979,-6.784,-7.118,48.52,1.78,4.851,0,139,78.21,101
"2025-03-03 15:50:00",182917,167,9.17,14,3.134,3.221,2.976,277.326,0.08319779,0.374,-6.573,-6.4,-6.822,49.21,1.332,3.067,0,145.5,78.21,101
"2025-03-03 15:55:00",182918,167,9.35,14,3.24,3.467,3.009,393.6394,0.1180918,0.374,-6.586,-6.418,-6.763,47.79,1.005,2.871,0,136.2,78.22,101
"2025-03-03 16:00:00",182919,167,9.59,14.01,3.161,3.27,3.12,466.0538,0.1398161,0.372,-6.646,-6.57,-6.761,48.68,1.232,3.067,0,164.8,78.21,101
"2025-03-03 16:05:00",182920,167,9.91,13.95,3.363,3.43,3.202,407.5918,0.1222776,0.376,-6.494,-6.413,-6.563,48.05,1.609,2.95,0,150.9,78.22,101
"2025-03-03 16:10:00",182921,167,10.25,13.98,3.497,3.609,3.363,530.43,0.159129,0.374,-6.572,-6.455,-6.759,47.51,1.664,3.273,0,161.2,78.23,101
"2025-03-03 16:15:00",182922,167,10.49,13.95,3.129,3.363,2.937,436.1728,0.1308518,0.372,-6.632,-6.482,-6.867,48.98,2.946,5.272,0,193.8,78.24,101
"2025-03-03 16:20:00",182923,167,10.65,13.91,2.893,3.034,2.755,358.8995,0.1076699,0.373,-6.625,-6.298,-6.854,50.9,1.36,3.165,0,142.4,78.23,101
"2025-03-03 16:25:00",182924,167,10.74,13.93,2.677,2.868,2.442,244.9103,0.0734731,0.382,-6.304,-6.226,-6.425,52.25,1.904,4.126,0,188.2,78.26,101
"2025-03-03 16:30:00",182925,167,10.63,13.95,2.333,2.474,2.244,193.7651,0.05812952,0.382,-6.299,-6.199,-6.418,52.68,1.437,3.871,0,186,78.25,101
"2025-03-03 16:35:00",182926,167,10.4,13.96,2.462,2.538,2.407,170.8753,0.05126259,0.383,-6.28,-6.189,-6.703,50.99,1.36,4.557,0,175.7,78.26,101
"2025-03-03 16:40:00",182927,167,10.09,13.95,2.158,2.341,2.079,155.4107,0.04662321,0.362,-7.012,-6.818,-7.151,50.72,2.474,5.116,0,204.6,78.27,101.1
"2025-03-03 16:45:00",182928,167,9.66,13.43,2.032,2.08,1.95,117.0156,0.03510469,0.35,-7.451,-7.061,-7.662,48.98,2.853,5.008,0,267.9,78.27,101.1
"2025-03-03 16:50:00",182929,167,9.19,13.26,2.087,2.148,2.017,87.57272,0.02627182,0.35,-7.421,-7.311,-7.571,49.9,2.059,4.42,0,179,78.26,101
"2025-03-03 16:55:00",182930,167,8.7,13.15,1.976,2.067,1.89,71.33186,0.02139956,0.359,-7.108,-6.967,-7.3,51.84,2.537,4.283,0,260,78.28,101.1
"2025-03-03 17:00:00",182931,167,8.23,13.07,1.91,2.022,1.825,51.50917,0.01545275,0.357,-7.169,-6.896,-7.434,50.78,3.36,5.263,0,285,78.3,101.1
"2025-03-03 17:05:00",182932,167,7.794,13.02,1.932,1.991,1.859,52.59755,0.01577927,0.347,-7.563,-7.215,-7.687,49.37,3.48,7.291,0,242.4,78.3,101.1
"2025-03-03 17:10:00",182933,167,7.356,12.97,1.97,2.057,1.893,51.19788,0.01535936,0.346,-7.565,-7.497,-7.636,48.88,3.121,4.812,0,202.3,78.31,101.1
"2025-03-03 17:15:00",182934,167,6.983,12.89,1.951,2.091,1.862,37.31163,0.01119349,0.345,-7.627,-7.559,-7.69,49.37,3.882,7.076,0,287.3,78.33,101.1
"2025-03-03 17:20:00",182935,167,6.613,12.88,1.992,2.093,1.816,33.05058,0.009915174,0.355,-7.25,-6.805,-7.651,52.32,2.548,7.301,0,153.9,78.31,101.1
"2025-03-03 17:25:00",182936,167,6.265,12.85,1.697,1.8,1.638,29.05224,0.008715671,0.364,-6.922,-6.793,-7.069,53.33,3.297,5.625,0,227.2,78.34,101.1
"2025-03-03 17:30:00",182937,167,5.96,12.82,1.555,1.671,1.443,29.55797,0.00886739,0.373,-6.594,-6.3,-6.827,56.25,1.903,3.714,0,111.9,78.34,101.1
"2025-03-03 17:35:00",182938,167,5.68,12.78,1.34,1.443,1.247,27.91828,0.008375484,0.381,-6.315,-6.136,-6.487,57.81,1.875,2.744,0,64.38,78.35,101.1
"2025-03-03 17:40:00",182939,167,5.42,12.79,1.146,1.247,1.084,27.26191,0.008178574,0.387,-6.125,-6.038,-6.246,58.05,1.662,3.156,0,59,78.36,101.1
"2025-03-03 17:45:00",182940,167,5.182,12.79,1.099,1.167,1.085,27.13394,0.008140181,0.374,-6.575,-6.289,-6.846,57.13,1.469,3.087,0,179.9,78.37,101.2
"2025-03-03 17:50:00",182941,167,4.945,12.76,1.111,1.17,1.087,25.90047,0.007770142,0.38,-6.371,-6.132,-6.825,55.19,1.528,4.145,0,75.62,78.39,101.2
"2025-03-03 17:55:00",182942,167,4.751,12.74,1.276,1.319,1.187,22.41817,0.00672545,0.363,-6.946,-6.854,-7.002,54.43,1.405,2.813,0,272.9,78.39,101.2
"2025-03-03 18:00:00",182943,167,4.557,12.76,1.385,1.45,1.335,26.63011,0.007989032,0.366,-6.843,-6.782,-6.907,54.13,1.972,4.469,0,226.3,78.39,101.2
"2025-03-03 18:05:00",182944,167,4.408,12.76,1.498,1.582,1.45,28.53282,0.008559844,0.369,-6.753,-6.583,-6.834,54.65,2.403,5.449,0,294.1,78.39,101.2
"2025-03-03 18:10:00",182945,167,4.279,12.73,1.5,1.549,1.451,22.88774,0.006866323,0.377,-6.484,-6.249,-6.596,56.26,1.123,2.352,0,120.8,78.38,101.2
"2025-03-03 18:15:00",182946,167,4.127,12.72,1.435,1.549,1.255,14.43915,0.004331744,0.39,-6.036,-5.731,-6.224,59.65,3.46,6.684,0,267.5,78.39,101.2
"2025-03-03 18:20:00",182947,167,3.956,12.72,1.069,1.255,0.928,7.21467,0.002164401,0.406,-5.507,-5.235,-5.743,63.22,3.317,7.526,0,257.8,78.39,101.2
"2025-03-03 18:25:00",182948,167,3.784,12.71,0.885,0.96,0.829,4.534495,0.001360349,0.417,-5.155,-5.05,-5.292,64.6,2.339,5.674,0,204.8,78.39,101.2
"2025-03-03 18:30:00",182949,167,3.612,12.67,0.758,0.846,0.731,2.751804,0.0008255413,0.418,-5.121,-5.057,-5.399,63.52,3.468,5.655,0,189.5,78.41,101.2
"2025-03-03 18:35:00",182950,167,3.443,12.69,0.741,0.797,0.715,1.3948,0.0004184401,0.412,-5.314,-5.171,-5.396,63.52,3.609,6.987,0,289.7,78.43,101.2
"2025-03-03 18:40:00",182951,167,3.292,12.68,0.804,0.862,0.78,0.8376435,0.000251293,0.404,-5.566,-5.324,-5.985,60.46,2.738,4.645,0,263.3,78.43,101.2
"2025-03-03 18:45:00",182952,167,3.165,12.69,0.832,0.879,0.797,0.4486354,0.0001345906,0.398,-5.772,-5.565,-5.996,60.91,2.138,4.283,0,255.9,78.44,101.2
"2025-03-03 18:50:00",182953,167,3.036,12.66,0.773,0.829,0.698,0.1213496,3.640488E-05,0.4,-5.687,-5.34,-5.908,63.81,2.483,4.077,0,225.7,78.46,101.2
"2025-03-03 18:55:00",182954,167,2.887,12.68,0.628,0.731,0.551,0.02575633,7.726899E-06,0.416,-5.168,-5.098,-5.332,65.73,1.447,2.734,0,43.76,78.46,101.2
"2025-03-03 19:00:00",182955,167,2.779,12.68,0.517,0.6,0.469,0.008226148,2.467844E-06,0.417,-5.135,-5.035,-5.217,65.69,1.071,2.078,0,62.33,78.46,101.2
"2025-03-03 19:05:00",182956,167,2.672,12.65,0.439,0.486,0.405,0.00272314,8.169421E-07,0.407,-5.48,-5.224,-5.65,64.42,1.747,2.891,0,60.5,78.48,101.3
"2025-03-03 19:10:00",182957,167,2.566,12.64,0.368,0.437,0.307,0.001475035,4.425104E-07,0.4,-5.697,-5.547,-5.763,63.82,1.377,2.146,0,42.61,78.48,101.3
"2025-03-03 19:15:00",182958,167,2.46,12.67,0.375,0.437,0.307,0.0008509823,2.552947E-07,0.397,-5.808,-5.732,-5.854,63.52,1.412,2.803,0,73.38,78.48,101.3
"2025-03-03 19:20:00",182959,167,2.352,12.66,0.346,0.372,0.339,0.001021181,3.063544E-07,0.401,-5.671,-5.608,-5.724,64.24,1.363,2.087,0,70.11,78.49,101.3
"2025-03-03 19:25:00",182960,167,2.268,12.64,0.363,0.437,0.307,0.001134649,3.403946E-07,0.401,-5.657,-5.599,-5.738,63.47,1.271,2.803,0,87.4,78.5,101.3
"2025-03-03 19:30:00",182961,167,2.182,12.66,0.456,0.503,0.422,0.001361582,4.084745E-07,0.4,-5.699,-5.621,-5.765,63.15,1.556,3.009,0,72.25,78.5,101.3
"2025-03-03 19:35:00",182962,167,2.096,12.65,0.544,0.602,0.471,0.0002836635,8.509907E-08,0.397,-5.804,-5.726,-5.88,62.46,1.164,2.568,0,161,78.5,101.3
"2025-03-03 19:40:00",182963,167,2.033,12.65,0.585,0.668,0.537,0.0005105963,1.531789E-07,0.396,-5.834,-5.731,-5.939,61.39,1.409,2.773,0,194.8,78.51,101.3
"2025-03-03 19:45:00",182964,167,1.99,12.62,0.702,0.8,0.651,0.0009077358,2.723207E-07,0.394,-5.888,-5.845,-5.922,61.1,1.517,2.411,0,288,78.52,101.3
"2025-03-03 19:50:00",182965,167,1.947,12.65,0.79,0.833,0.735,0.000680809,2.042427E-07,0.397,-5.806,-5.697,-5.882,61.98,1.066,2.519,0,200.8,78.53,101.3
"2025-03-03 19:55:00",182966,167,1.904,12.64,0.685,0.769,0.638,0.000794286,2.382858E-07,0.4,-5.705,-5.597,-5.764,62.93,1.269,2.969,0,150.3,78.52,101.3
"2025-03-03 20:00:00",182967,167,1.884,12.62,0.571,0.638,0.507,0.0009644973,2.893492E-07,0.409,-5.416,-5.279,-5.616,65,1.467,5.635,0,173.9,78.53,101.3
"2025-03-03 20:05:00",182968,167,1.821,12.62,0.46,0.54,0.376,0.001021241,3.063724E-07,0.416,-5.169,-4.961,-5.334,67.35,1.424,4.096,0,156.6,78.53,101.3
"2025-03-03 20:10:00",182969,167,1.798,12.64,0.222,0.376,0.049,0.0007375674,2.212702E-07,0.427,-4.837,-4.734,-4.981,70.02,1.647,3.91,0,176.5,78.55,101.3
"2025-03-03 20:15:00",182970,167,1.735,12.63,-0.018,0.049,-0.082,0.0006240994,1.872298E-07,0.434,-4.629,-4.491,-4.78,72.02,1.412,4.067,0,169.7,78.56,101.3
"2025-03-03 20:20:00",182971,167,1.672,12.61,-0.098,-0.016,-0.13,0.000737574,2.212722E-07,0.439,-4.462,-4.413,-4.519,72.64,1.891,4.234,0,193.5,78.57,101.4
"2025-03-03 20:25:00",182972,167,1.606,12.62,-0.169,-0.114,-0.212,0.0007375787,2.212736E-07,0.443,-4.359,-4.259,-4.43,73.96,1.699,3.538,0,132.7,78.57,101.4
"2025-03-03 20:30:00",182973,167,1.543,12.63,-0.243,-0.211,-0.26,0.0006808452,2.042536E-07,0.447,-4.232,-4.168,-4.302,74.8,1.016,3.107,0,135.7,78.58,101.4
"2025-03-03 20:35:00",182974,167,1.48,12.62,-0.28,-0.244,-0.309,0.0006808477,2.042543E-07,0.448,-4.185,-4.121,-4.239,75.24,1.06,2.626,0,140.2,78.59,101.4
"2025-03-03 20:40:00",182975,167,1.416,12.6,-0.291,-0.243,-0.34,0.0007943249,2.382975E-07,0.451,-4.107,-4.073,-4.141,75.71,0.92,2.176,0,128.2,78.6,101.4
"2025-03-03 20:45:00",182976,167,1.351,12.63,-0.344,-0.307,-0.371,0.0005673767,1.70213E-07,0.452,-4.066,-4.004,-4.115,76.38,0.661,2.117,0,126.9,78.6,101.4
"2025-03-03 20:50:00",182977,167,1.308,12.61,-0.397,-0.371,-0.436,0.0007375926,2.212778E-07,0.455,-3.993,-3.94,-4.067,76.97,0.931,1.803,0,173.9,78.6,101.4
"2025-03-03 20:55:00",182978,167,1.245,12.6,-0.432,-0.403,-0.452,0.0005673797,1.702139E-07,0.457,-3.929,-3.869,-3.955,77.59,0.539,1.646,0,142.9,78.61,101.4
"2025-03-03 21:00:00",182979,167,1.181,12.59,-0.493,-0.436,-0.534,0.0002836898,8.510695E-08,0.461,-3.827,-3.769,-3.872,78.31,0.535,1.656,0,140.9,78.62,101.4
"2025-03-03 21:05:00",182980,167,1.138,12.61,-0.482,-0.435,-0.5,0.0006808563,2.042569E-07,0.461,-3.827,-3.762,-3.861,78.06,0.84,2.048,0,194.6,78.62,101.4
"2025-03-03 21:10:00",182981,167,1.096,12.6,-0.391,-0.303,-0.467,0.0006808611,2.042583E-07,0.46,-3.85,-3.733,-4.096,75.55,1.133,2.43,0,269.6,78.63,101.4
"2025-03-03 21:15:00",182982,167,1.053,12.57,-0.113,-0.041,-0.287,0.001021297,3.06389E-07,0.446,-4.241,-4.141,-4.284,73.9,2.381,3.714,0,312.1,78.64,101.4
"2025-03-03 21:20:00",182983,167,1.053,12.6,-0.074,-0.008,-0.107,0.0007376086,2.212826E-07,0.447,-4.214,-4.114,-4.341,72.82,2.329,6.213,0,263.3,78.65,101.4
"2025-03-03 21:25:00",182984,167,1.032,12.61,0.038,0.09,-0.041,0.0006808721,2.042616E-07,0.445,-4.287,-4.204,-4.466,71.4,2.342,6.625,0,265.4,78.64,101.4
"2025-03-03 21:30:00",182985,167,1.032,12.61,0.182,0.221,0.09,0.001078052,3.234157E-07,0.439,-4.474,-4.394,-4.516,70.47,1.248,4.136,0,165.9,78.64,101.4
"2025-03-03 21:35:00",182986,167,1.053,12.57,0.225,0.287,0.188,0.0007943576,2.383073E-07,0.436,-4.542,-4.474,-4.576,70.15,0.875,2.068,0,175.6,78.66,101.4
"2025-03-03 21:40:00",182987,167,1.053,12.6,0.224,0.253,0.188,0.0009078404,2.723521E-07,0.436,-4.546,-4.485,-4.583,70.53,0.733,3.195,0,158.6,78.66,101.4
"2025-03-03 21:45:00",182988,167,1.075,12.59,0.179,0.253,0.057,0.0005674024,1.702207E-07,0.443,-4.357,-4.103,-4.494,73.56,0.736,1.666,0,239.7,78.67,101.5
"2025-03-03 21:50:00",182989,167,1.075,12.56,0.087,0.155,-0.008,0.0003971829,1.191549E-07,0.443,-4.359,-4.047,-4.508,71.61,0.895,2.352,0,170.8,78.69,101.5
"2025-03-03 21:55:00",182990,167,1.075,12.56,0.151,0.188,0.09,0.00158874,4.766219E-07,0.442,-4.365,-4.084,-4.506,73.31,0.977,2.479,0,235.2,78.69,101.5
"2025-03-03 22:00:00",182991,167,1.075,12.59,0.105,0.254,-0.008,0.0007376338,2.212902E-07,0.446,-4.261,-3.982,-4.46,71.89,1.314,3.009,0,213.7,78.69,101.5
"2025-03-03 22:05:00",182992,167,1.075,12.59,0.086,0.188,-0.057,0.0005674146,1.702244E-07,0.449,-4.154,-3.897,-4.34,75.22,2.011,5.723,0,231.7,78.69,101.5
"2025-03-03 22:10:00",182993,167,1.075,12.54,-0.119,-0.041,-0.237,0.001078094,3.234283E-07,0.454,-4.022,-3.833,-4.305,76.21,1.809,4.978,0,210.6,78.69,101.5
"2025-03-03 22:15:00",182994,167,1.053,12.58,-0.342,-0.139,-0.5,0.0005674203,1.702261E-07,0.468,-3.603,-3.428,-3.785,80.5,1.359,3.548,0,185,78.7,101.5
"2025-03-03 22:20:00",182995,167,1.012,12.58,-0.558,-0.5,-0.664,0.0008511323,2.553397E-07,0.473,-3.473,-3.361,-3.574,81.9,1.34,2.969,0,149,78.71,101.5
"2025-03-03 22:25:00",182996,167,0.969,12.55,-0.731,-0.664,-0.794,0.0009078757,2.723627E-07,0.476,-3.374,-3.309,-3.444,82.2,1.428,3.224,0,128.6,78.72,101.5
"2025-03-03 22:30:00",182997,167,0.883,12.55,-0.835,-0.794,-0.893,0.0009646192,2.893858E-07,0.475,-3.416,-3.326,-3.478,83.5,1.128,2.381,0,140.5,78.72,101.5
"2025-03-03 22:35:00",182998,167,0.797,12.58,-0.935,-0.86,-0.991,0.0007943931,2.383179E-07,0.479,-3.292,-3.248,-3.323,84.3,0.952,1.646,0,130.3,78.72,101.5
"2025-03-03 22:40:00",182999,167,0.714,12.57,-1.032,-0.958,-1.089,0.0004539391,1.361817E-07,0.479,-3.308,-3.236,-3.355,84.9,2.017,3.146,0,160.7,78.73,101.5
"2025-03-03 22:45:00",183000,167,0.565,12.52,-1.108,-1.056,-1.155,0.001191591,3.574773E-07,0.479,-3.291,-3.261,-3.32,85.3,1.177,3.244,0,150.7,78.74,101.5
"2025-03-03 22:50:00",183001,167,0.458,12.56,-1.176,-1.122,-1.204,0.0009646249,2.893875E-07,0.479,-3.309,-3.274,-3.342,85.6,1.247,2.47,0,174.3,78.74,101.5
"2025-03-03 22:55:00",183002,167,0.352,12.56,-1.187,-1.138,-1.204,0.0006241737,1.872521E-07,0.48,-3.272,-3.217,-3.299,85.8,1.847,3.606,0,190.4,78.74,101.5
"2025-03-03 23:00:00",183003,167,0.287,12.56,-1.175,-1.089,-1.236,0.0009078984,2.723695E-07,0.481,-3.25,-3.16,-3.322,85.7,1.875,3.195,0,219.7,78.76,101.5
"2025-03-03 23:05:00",183004,167,0.223,12.52,-1.119,-1.056,-1.155,0.0004539532,1.36186E-07,0.479,-3.302,-3.218,-3.368,84.5,1.261,2.813,0,171.9,78.77,101.6
"2025-03-03 23:10:00",183005,167,0.181,12.55,-1.069,-1.04,-1.105,0.0003972113,1.191634E-07,0.476,-3.399,-3.366,-3.44,84,0.733,1.999,0,137.2,78.77,101.6
"2025-03-03 23:15:00",183006,167,0.138,12.55,-1.024,-0.974,-1.056,0.0005674485,1.702346E-07,0.475,-3.415,-3.374,-3.447,83.5,0.218,0.833,0,124.3,78.77,101.6
"2025-03-03 23:20:00",183007,167,0.117,12.52,-0.945,-0.893,-1.024,0.000851181,2.553543E-07,0.473,-3.484,-3.457,-3.52,82.7,0.886,2.558,0,104.4,78.78,101.6
"2025-03-03 23:25:00",183008,167,0.117,12.51,-0.879,-0.827,-0.925,0.0005674586,1.702376E-07,0.476,-3.394,-3.321,-3.495,82.3,1.679,4.528,0,232.6,78.78,101.6
"2025-03-03 23:30:00",183009,167,0.117,12.54,-0.686,-0.598,-0.86,0.0007944464,2.383339E-07,0.464,-3.724,-3.577,-3.852,79.75,1.824,5.537,0,222,78.78,101.6
"2025-03-03 23:35:00",183010,167,0.138,12.54,-0.608,-0.532,-0.631,0.0008511982,2.553595E-07,0.465,-3.693,-3.578,-3.756,79.37,0.947,2.764,0,126.5,78.8,101.6
"2025-03-03 23:40:00",183011,167,0.16,12.5,-0.552,-0.467,-0.631,0.0009646981,2.894094E-07,0.459,-3.883,-3.747,-4.023,77.2,2.273,5.949,0,243.3,78.8,101.6
"2025-03-03 23:45:00",183012,167,0.181,12.54,-0.493,-0.434,-0.499,0.0009079573,2.723872E-07,0.457,-3.94,-3.874,-3.996,77.76,2.133,5.037,0,248.3,78.81,101.6
"2025-03-03 23:50:00",183013,167,0.223,12.53,-0.477,-0.418,-0.499,0.0005107307,1.532192E-07,0.455,-3.994,-3.92,-4.05,77.24,1.379,4.204,0,184,78.8,101.6
"2025-03-03 23:55:00",183014,167,0.246,12.51,-0.503,-0.467,-0.532,0.0005107335,1.5322E-07,0.455,-3.997,-3.926,-4.033,77.35,1.328,2.891,0,198.3,78.83,101.6
"2025-03-04 00:00:00",183015,167,0.266,12.5,-0.494,-0.467,-0.532,0.0007944797,2.383439E-07,0.45,-4.131,-3.969,-4.276,75.8,2.247,4.586,0,246.9,78.83,101.6
"2025-03-04 00:05:00",183016,167,0.287,12.52,-0.465,-0.434,-0.483,0.0009079814,2.723944E-07,0.449,-4.165,-4.117,-4.222,76.26,1.305,3.028,0,204,78.83,101.6
"2025-03-04 00:10:00",183017,167,0.33,12.52,-0.438,-0.401,-0.483,0.000794487,2.383461E-07,0.446,-4.242,-4.146,-4.306,75.95,1.93,3.244,0,214.8,78.83,101.6
"2025-03-04 00:15:00",183018,167,0.352,12.49,-0.393,-0.368,-0.434,0.0009647388,2.894216E-07,0.446,-4.259,-4.104,-4.374,74.64,2.407,4.743,0,242.2,78.82,101.6
"2025-03-04 00:20:00",183019,167,0.373,12.51,-0.368,-0.336,-0.385,0.001021489,3.064466E-07,0.445,-4.284,-4.188,-4.372,75.22,2.145,4.302,0,240.3,78.82,101.6
"2025-03-04 00:25:00",183020,167,0.393,12.51,-0.406,-0.303,-0.45,0.001078235,3.234703E-07,0.445,-4.29,-4.18,-4.356,75.32,2.086,4.606,0,236.9,78.83,101.6
"2025-03-04 00:30:00",183021,167,0.393,12.51,-0.42,-0.401,-0.45,0.0007944855,2.383457E-07,0.444,-4.326,-4.219,-4.41,75.2,1.267,3.675,0,221.6,78.83,101.6
"2025-03-04 00:35:00",183022,167,0.393,12.47,-0.474,-0.45,-0.499,0.0008512313,2.553694E-07,0.445,-4.293,-4.2,-4.35,75.36,1.361,4.096,0,203.3,78.83,101.6
"2025-03-04 00:40:00",183023,167,0.393,12.5,-0.53,-0.499,-0.565,0.0009079772,2.723932E-07,0.443,-4.346,-4.276,-4.402,75.25,1.152,2.332,0,156.3,78.83,101.6
"2025-03-04 00:45:00",183024,167,0.373,12.5,-0.542,-0.499,-0.598,0.0006809824,2.042947E-07,0.442,-4.368,-4.3,-4.436,75.66,1.177,4.126,0,176.6,78.83,101.6
"2025-03-04 00:50:00",183025,167,0.352,12.46,-0.638,-0.565,-0.663,0.0007377323,2.213197E-07,0.441,-4.394,-4.333,-4.435,76.06,1.235,4.4,0,164.4,78.84,101.6
"2025-03-04 00:55:00",183026,167,0.309,12.49,-0.674,-0.631,-0.696,0.0008512312,2.553693E-07,0.443,-4.344,-4.284,-4.37,76.26,1.43,2.303,0,164.9,78.84,101.6
"2025-03-04 01:00:00",183027,167,0.266,12.49,-0.717,-0.696,-0.729,0.00045399,1.36197E-07,0.444,-4.315,-4.251,-4.384,77.02,1.312,3.675,0,195.8,78.84,101.6
"2025-03-04 01:05:00",183028,167,0.223,12.49,-0.79,-0.696,-0.827,0.0005674851,1.702455E-07,0.448,-4.205,-4.065,-4.295,77.24,1.434,2.822,0,218.8,78.84,101.6
"2025-03-04 01:10:00",183029,167,0.181,12.45,-0.859,-0.794,-0.893,0.001475452,4.426355E-07,0.445,-4.275,-4.214,-4.307,77.72,0.911,2.607,0,202.6,78.85,101.6
"2025-03-04 01:15:00",183030,167,0.138,12.48,-0.849,-0.794,-0.925,0.0007377207,2.213162E-07,0.443,-4.331,-4.278,-4.38,76.97,1.2,3.254,0,224.8,78.86,101.7
"2025-03-04 01:20:00",183031,167,0.097,12.48,-0.81,-0.762,-0.827,0.001134944,3.404831E-07,0.441,-4.396,-4.276,-4.476,76.15,0.984,2.352,0,196.4,78.86,101.6
"2025-03-04 01:25:00",183032,167,0.074,12.44,-0.775,-0.729,-0.794,0.0006242139,1.872642E-07,0.441,-4.412,-4.352,-4.462,76.15,0.646,1.784,0,172.1,78.88,101.7
"2025-03-04 01:30:00",183033,167,0.074,12.43,-0.692,-0.631,-0.762,0.0005674652,1.702396E-07,0.44,-4.447,-4.378,-4.517,75.17,1.456,3.41,0,217.7,78.89,101.7
"2025-03-04 01:35:00",183034,167,0.074,12.46,-0.627,-0.565,-0.663,0.0008511975,2.553593E-07,0.437,-4.517,-4.453,-4.538,74.95,0.942,1.793,0,140.8,78.89,101.7
"2025-03-04 01:40:00",183035,167,0.074,12.45,-0.627,-0.598,-0.631,0.0007377066,2.21312E-07,0.438,-4.485,-4.444,-4.519,75.06,1.334,2.626,0,185.8,78.89,101.7
"2025-03-04 01:45:00",183036,167,0.074,12.42,-0.618,-0.565,-0.631,0.0009079488,2.723846E-07,0.438,-4.502,-4.434,-4.528,74.98,1.215,2.822,0,203.6,78.9,101.7
"2025-03-04 01:50:00",183037,167,0.097,12.45,-0.575,-0.516,-0.598,0.001021445,3.064336E-07,0.437,-4.532,-4.466,-4.596,74.61,1.273,2.225,0,211.4,78.9,101.7
"2025-03-04 01:55:00",183038,167,0.097,12.44,-0.576,-0.532,-0.598,0.000964703,2.894109E-07,0.437,-4.54,-4.494,-4.582,74.24,1.204,2.969,0,218.2,78.89,101.7
"2025-03-04 02:00:00",183039,167,0.117,12.41,-0.539,-0.499,-0.565,0.000680971,2.042913E-07,0.436,-4.566,-4.511,-4.649,73.78,1.394,3.577,0,202.6,78.9,101.7
"2025-03-04 02:05:00",183040,167,0.138,12.41,-0.475,-0.418,-0.532,0.001361951,4.085852E-07,0.431,-4.709,-4.606,-4.813,72.71,1.546,3.018,0,235.5,78.91,101.7
"2025-03-04 02:10:00",183041,167,0.16,12.44,-0.444,-0.401,-0.483,0.0006242316,1.872695E-07,0.433,-4.636,-4.55,-4.722,73.89,1.473,3.773,0,211.1,78.92,101.7
"2025-03-04 02:15:00",183042,167,0.181,12.44,-0.506,-0.467,-0.532,0.001078228,3.234683E-07,0.437,-4.526,-4.474,-4.552,74.31,2.126,4.41,0,259.7,78.92,101.7
"2025-03-04 02:20:00",183043,167,0.203,12.4,-0.481,-0.434,-0.532,0.0007377403,2.213221E-07,0.431,-4.711,-4.564,-4.813,73.27,1.457,3.273,0,196.7,78.93,101.7
"2025-03-04 02:25:00",183044,167,0.223,12.42,-0.485,-0.434,-0.532,0.001305241,3.915723E-07,0.436,-4.569,-4.435,-4.669,74.7,2.267,4.351,0,236.8,78.93,101.7
"2025-03-04 02:30:00",183045,167,0.246,12.41,-0.545,-0.499,-0.565,0.0005674984,1.702495E-07,0.434,-4.632,-4.472,-4.763,73.37,1.314,2.95,0,241.4,78.92,101.7
"2025-03-04 02:35:00",183046,167,0.266,12.39,-0.506,-0.483,-0.532,0.0006810002,2.043001E-07,0.433,-4.654,-4.567,-4.811,72.62,1.641,3.734,0,290.3,78.94,101.7
"2025-03-04 02:40:00",183047,167,0.287,12.37,-0.474,-0.434,-0.499,0.0007377501,2.21325E-07,0.43,-4.741,-4.651,-4.864,73.04,1.118,2.813,0,197.6,78.93,101.7
"2025-03-04 02:45:00",183048,167,0.287,12.41,-0.512,-0.467,-0.532,0.001021498,3.064493E-07,0.433,-4.633,-4.567,-4.729,74.02,0.94,2.724,0,239.5,78.92,101.7
"2025-03-04 02:50:00",183049,167,0.309,12.41,-0.564,-0.532,-0.598,0.000680994,2.042982E-07,0.437,-4.541,-4.492,-4.586,74.92,1.152,3.851,0,235.6,78.92,101.7
"2025-03-04 02:55:00",183050,167,0.309,12.37,-0.596,-0.565,-0.631,0.0008512358,2.553707E-07,0.437,-4.533,-4.465,-4.601,74.49,1.581,3.058,0,271.7,78.93,101.7
"2025-03-04 03:00:00",183051,167,0.287,12.4,-0.617,-0.565,-0.631,0.001078225,3.234676E-07,0.434,-4.605,-4.533,-4.679,74.46,1.372,2.94,0,270.4,78.93,101.7
"2025-03-04 03:05:00",183052,167,0.266,12.4,-0.637,-0.598,-0.663,0.0005674831,1.702449E-07,0.433,-4.659,-4.588,-4.721,74.32,1.898,3.254,0,250.5,78.92,101.7
"2025-03-04 03:10:00",183053,167,0.246,12.4,-0.698,-0.663,-0.729,0.0006809772,2.042932E-07,0.432,-4.672,-4.577,-4.752,74.95,1.123,2.254,0,253.3,78.93,101.7
"2025-03-04 03:15:00",183054,167,0.181,12.36,-0.724,-0.663,-0.762,0.0006809755,2.042927E-07,0.43,-4.746,-4.592,-4.892,73.04,1.184,2.724,0,270.6,78.93,101.7
"2025-03-04 03:20:00",183055,167,0.138,12.41,-0.699,-0.614,-0.729,0.0005107312,1.532194E-07,0.426,-4.866,-4.809,-4.922,73.45,1.066,1.921,0,184.5,78.92,101.7
"2025-03-04 03:25:00",183056,167,0.097,12.4,-0.768,-0.729,-0.794,0.0006242265,1.87268E-07,0.424,-4.912,-4.879,-4.948,73.48,1.197,2.401,0,129.6,78.93,101.7
"2025-03-04 03:30:00",183057,167,0.054,12.37,-0.793,-0.762,-0.827,0.0009079654,2.723896E-07,0.424,-4.94,-4.894,-4.977,73.45,0.451,1.46,0,92.1,78.95,101.7
"2025-03-04 03:35:00",183058,167,0.011,12.37,-0.829,-0.794,-0.86,0.00107821,3.23463E-07,0.424,-4.932,-4.867,-4.972,73.68,0.938,1.784,0,141.3,78.95,101.7
"2025-03-04 03:40:00",183059,167,-0.032,12.39,-0.863,-0.811,-0.893,0.0006242291,1.872687E-07,0.424,-4.939,-4.88,-4.967,74,0.389,1.754,0,108.2,78.95,101.7
"2025-03-04 03:45:00",183060,167,-0.075,12.4,-0.93,-0.86,-0.991,0.0005107362,1.532209E-07,0.425,-4.894,-4.835,-4.954,74.96,0.276,0.892,0,83.5,78.95,101.7
"2025-03-04 03:50:00",183061,167,-0.138,12.36,-1.043,-0.958,-1.138,0.0006809869,2.042961E-07,0.428,-4.817,-4.74,-4.89,75.74,0.343,1.078,0,180.4,78.95,101.7
"2025-03-04 03:55:00",183062,167,-0.201,12.41,-1.113,-1.089,-1.155,0.000453994,1.361982E-07,0.43,-4.75,-4.653,-4.861,76.67,0.599,1.764,0,216.2,78.96,101.7
"2025-03-04 04:00:00",183063,167,-0.287,12.4,-1.055,-1.007,-1.089,0.0007377469,2.213241E-07,0.431,-4.704,-4.631,-4.795,75.91,0.505,1.666,0,231.3,78.95,101.7
"2025-03-04 04:05:00",183064,167,-0.373,12.37,-1.158,-1.089,-1.204,0.0005107512,1.532253E-07,0.429,-4.773,-4.722,-4.847,76.68,0.426,1.009,0,210.7,78.96,101.7
"2025-03-04 04:10:00",183065,167,-0.457,12.36,-1.168,-1.089,-1.236,0.001248511,3.745534E-07,0.431,-4.716,-4.653,-4.801,76.62,0.862,1.411,0,231.4,78.96,101.7
"2025-03-04 04:15:00",183066,167,-0.522,12.39,-1.122,-1.056,-1.171,0.0006242582,1.872775E-07,0.43,-4.738,-4.667,-4.804,76.45,0.539,1.705,0,209.4,78.95,101.7
"2025-03-04 04:20:00",183067,167,-0.606,12.39,-1.038,-0.958,-1.155,0.0006810114,2.043034E-07,0.428,-4.815,-4.695,-4.899,74.95,0.779,1.637,0,237.7,78.95,101.7
"2025-03-04 04:25:00",183068,167,-0.671,12.36,-1.01,-0.925,-1.04,0.0006242627,1.872788E-07,0.424,-4.939,-4.886,-4.986,74.65,0.736,1.627,0,239.4,78.96,101.7
"2025-03-04 04:30:00",183069,167,-0.734,12.4,-0.989,-0.958,-1.024,0.0009647711,2.894313E-07,0.423,-4.945,-4.879,-5.015,74.43,0.712,1.676,0,206.7,78.96,101.7
"2025-03-04 04:35:00",183070,167,-0.798,12.39,-1.059,-0.958,-1.155,0.0007377673,2.213302E-07,0.423,-4.965,-4.887,-5.011,75.24,0.517,1.931,0,187.6,78.96,101.7
"2025-03-04 04:40:00",183071,167,-0.861,12.4,-1.195,-1.122,-1.286,0.0002837564,8.512694E-08,0.422,-4.989,-4.937,-5.031,75.99,0.307,0.882,0,113.4,78.97,101.8
"2025-03-04 04:45:00",183072,167,-0.927,12.36,-1.375,-1.253,-1.482,0.001135024,3.405073E-07,0.423,-4.972,-4.933,-5.01,77.13,0.316,1.088,0,118.7,78.98,101.8
"2025-03-04 04:50:00",183073,167,-1.01,12.39,-1.523,-1.449,-1.548,0.0006242621,1.872787E-07,0.423,-4.946,-4.83,-4.986,77.68,0.227,0.519,0,107.3,78.98,101.8
"2025-03-04 04:55:00",183074,167,-1.096,12.39,-1.521,-1.449,-1.613,0.0006810125,2.043037E-07,0.423,-4.964,-4.879,-5.051,77.46,0.099,0.382,0,67.44,78.98,101.8
"2025-03-04 05:00:00",183075,167,-1.182,12.36,-1.663,-1.597,-1.711,0.001021519,3.064556E-07,0.422,-4.994,-4.835,-5.077,78.74,0.074,0.568,0,91.1,78.99,101.8
"2025-03-04 05:05:00",183076,167,-1.311,12.37,-1.719,-1.613,-1.81,0.0006242616,1.872785E-07,0.425,-4.9,-4.732,-5.024,78.95,0.604,1.49,0,194.2,78.99,101.8
"2025-03-04 05:10:00",183077,167,-1.374,12.39,-1.613,-1.547,-1.678,0.001135022,3.405066E-07,0.425,-4.886,-4.753,-4.976,78.64,0.325,1.058,0,175.3,78.98,101.8
"2025-03-04 05:15:00",183078,167,-1.437,12.39,-1.601,-1.546,-1.645,0.0008512677,2.553803E-07,0.427,-4.825,-4.745,-4.87,78.45,0.619,0.823,0,166.1,78.98,101.8
"2025-03-04 05:20:00",183079,167,-1.523,12.35,-1.59,-1.546,-1.644,0.000737766,2.213298E-07,0.426,-4.876,-4.804,-4.924,78.43,0.14,0.706,0,154.1,78.99,101.8
"2025-03-04 05:25:00",183080,167,-1.566,12.39,-1.661,-1.611,-1.676,0.0006810158,2.043047E-07,0.426,-4.866,-4.805,-4.909,78.89,0.4,1.147,0,207.7,78.99,101.8
"2025-03-04 05:30:00",183081,167,-1.609,12.39,-1.689,-1.641,-1.707,0.0005107623,1.532287E-07,0.426,-4.853,-4.804,-4.884,79,0.747,1.068,0,152.2,78.99,101.8
"2025-03-04 05:35:00",183082,167,-1.652,12.36,-1.617,-1.543,-1.673,0.001021525,3.064577E-07,0.426,-4.875,-4.751,-4.974,78.17,0.078,0.696,0,51.32,79,101.8
"2025-03-04 05:40:00",183083,167,-1.715,12.35,-1.764,-1.673,-1.837,0.0005107631,1.532289E-07,0.421,-5.006,-4.939,-5.086,78.89,0.083,0.529,0,128.1,79,101.8
"2025-03-04 05:45:00",183084,167,-1.778,12.39,-1.87,-1.788,-1.951,0.0008512722,2.553817E-07,0.42,-5.066,-4.967,-5.197,78.78,0.096,0.5,0,117.7,78.99,101.8
"2025-03-04 05:50:00",183085,167,-1.864,12.39,-1.923,-1.869,-1.935,0.000794521,2.383563E-07,0.422,-5,-4.914,-5.096,79.6,0.01,0.167,0,109.8,78.99,101.8
"2025-03-04 05:55:00",183086,167,-1.927,12.35,-1.824,-1.738,-1.935,0.0009080242,2.724072E-07,0.424,-4.917,-4.833,-4.998,78.65,0.038,0.206,0,199.5,78.99,101.8
"2025-03-04 06:00:00",183087,167,-1.993,12.37,-1.724,-1.607,-1.836,0.0007945212,2.383564E-07,0.423,-4.97,-4.886,-5.103,78.08,0.019,0.196,0,275.2,79.01,101.8
"2025-03-04 06:05:00",183088,167,-2.036,12.39,-1.603,-1.574,-1.639,0.001021527,3.064582E-07,0.423,-4.97,-4.921,-5.009,77.72,0.367,0.931,0,231.7,79.01,101.8
"2025-03-04 06:10:00",183089,167,-2.079,12.39,-1.555,-1.525,-1.574,0.0006810182,2.043055E-07,0.422,-4.984,-4.927,-5.089,76.93,0.189,0.696,0,96.2,79.01,101.8
"2025-03-04 06:15:00",183090,167,-2.099,12.35,-1.302,-1.016,-1.573,0.001021527,3.064582E-07,0.42,-5.047,-4.984,-5.123,73.65,0.774,1.607,0,288.5,79.02,101.8
"2025-03-04 06:20:00",183091,167,-2.099,12.38,-0.963,-0.902,-1.016,0.001078279,3.234836E-07,0.416,-5.162,-5.043,-5.266,72.68,0.859,1.499,0,267.6,79.02,101.8
"2025-03-04 06:25:00",183092,167,-2.079,12.38,-0.884,-0.787,-0.984,0.002213309,6.639927E-07,0.415,-5.203,-5.136,-5.287,71.96,1.004,1.754,0,270.3,79.01,101.8
"2025-03-04 06:30:00",183093,167,-2.036,12.36,-0.766,-0.656,-0.853,0.005107636,1.532291E-06,0.413,-5.259,-5.198,-5.312,70.98,0.784,1.441,0,269.7,79.03,101.8
"2025-03-04 06:35:00",183094,167,-1.993,12.36,-0.68,-0.624,-0.689,0.01611743,4.835229E-06,0.415,-5.2,-5.129,-5.3,71.47,0.804,1.47,0,255.5,79.03,101.8
"2025-03-04 06:40:00",183095,167,-1.97,12.39,-0.766,-0.689,-0.886,0.05521923,1.656577E-05,0.414,-5.248,-5.212,-5.309,72.1,0.568,1.548,0,226.9,79.04,101.8
"2025-03-04 06:45:00",183096,167,-1.95,12.39,-0.982,-0.886,-1.05,0.2407967,7.2239E-05,0.414,-5.231,-5.104,-5.309,73.76,1.008,1.96,0,217.8,79.05,101.8
"2025-03-04 06:50:00",183097,167,-1.907,12.35,-1.04,-0.919,-1.148,0.8291396,0.0002487419,0.416,-5.174,-5.063,-5.248,73.82,0.512,1.343,0,208.6,79.05,101.8
"2025-03-04 06:55:00",183098,167,-1.887,12.37,-1.201,-1.148,-1.246,1.865195,0.0005595586,0.416,-5.19,-5.143,-5.224,74.31,0.361,0.774,0,201.5,79.05,101.8
"2025-03-04 07:00:00",183099,167,-1.864,12.37,-1.275,-1.229,-1.328,3.453557,0.001036067,0.413,-5.273,-5.231,-5.327,74.34,0.3,0.902,0,175.7,79.04,101.8
"2025-03-04 07:05:00",183100,167,-1.864,12.35,-1.275,-1.213,-1.311,5.42238,0.001626714,0.415,-5.203,-5.1,-5.279,74.2,0.346,0.951,0,224.6,79.05,101.8
"2025-03-04 07:10:00",183101,167,-1.864,12.36,-1.253,-1.148,-1.295,7.609433,0.00228283,0.41,-5.355,-5.275,-5.464,72.93,0.209,1.127,0,197,79.05,101.8
"2025-03-04 07:15:00",183102,167,-1.864,12.38,-0.927,-0.82,-1.164,10.19478,0.003058434,0.41,-5.378,-5.269,-5.535,71.61,0.887,1.656,0,254.2,79.06,101.8
"2025-03-04 07:20:00",183103,167,-1.821,12.4,-0.788,-0.755,-0.82,13.3753,0.004012589,0.414,-5.251,-5.197,-5.311,71.77,0.359,0.98,0,319.1,79.06,101.8
"2025-03-04 07:25:00",183104,167,-1.801,12.37,-0.792,-0.722,-0.886,16.84565,0.005053694,0.414,-5.255,-5.199,-5.304,72.53,0.382,1.039,0,241.6,79.07,101.9
"2025-03-04 07:30:00",183105,167,-1.778,12.36,-0.909,-0.853,-0.951,21.03633,0.006310897,0.412,-5.307,-5.158,-5.525,71.1,0.707,1.372,0,119.4,79.08,101.9
"2025-03-04 07:35:00",183106,167,-1.735,12.4,-0.941,-0.887,-0.984,23.64262,0.007092786,0.404,-5.564,-5.481,-5.622,70.84,0.488,1.411,0,181.9,79.07,101.9
"2025-03-04 07:40:00",183107,167,-1.672,12.42,-0.627,-0.362,-0.92,58.60611,0.01758183,0.399,-5.721,-5.543,-5.912,66.13,0.868,1.294,0,299,79.08,101.9
"2025-03-04 07:45:00",183108,167,-1.543,12.43,-0.221,-0.1,-0.362,112.7098,0.03381295,0.395,-5.844,-5.729,-5.936,65.52,0.842,1.901,0,248.4,79.1,101.9
"2025-03-04 07:50:00",183109,167,-1.351,12.5,-0.039,0.063,-0.101,126.1119,0.03783356,0.401,-5.646,-5.531,-5.782,65.71,0.307,0.833,0,286.5,79.1,101.9
"2025-03-04 07:55:00",183110,167,-1.159,12.52,0.092,0.194,0.031,139.9506,0.04198517,0.401,-5.677,-5.624,-5.739,64.81,0.55,1.039,0,306.6,79.1,101.9
"2025-03-04 08:00:00",183111,167,-0.947,12.54,0.198,0.29,0.159,153.9792,0.04619377,0.399,-5.736,-5.568,-5.948,63.05,1.289,2.715,0,287.5,79.11,101.9
"2025-03-04 08:05:00",183112,167,-0.692,12.55,0.349,0.518,0.29,170.5813,0.05117439,0.399,-5.727,-5.434,-5.915,64.34,0.582,1.352,0,244.1,79.11,101.9
"2025-03-04 08:10:00",183113,167,-0.35,12.65,0.917,1.107,0.534,186.2437,0.05587312,0.412,-5.303,-5.1,-5.518,62.53,0.425,1.695,0,196.9,79.12,101.9
"2025-03-04 08:15:00",183114,167,0.011,12.69,0.873,1.041,0.615,202.9029,0.06087086,0.412,-5.315,-5.185,-5.415,64.74,0.861,1.96,0,214.7,79.13,101.9
"2025-03-04 08:20:00",183115,167,0.458,12.7,0.997,1.695,0.615,216.5294,0.06495883,0.421,-5.009,-4.713,-5.242,62.23,0.27,1.147,0,85.9,79.14,101.9
"2025-03-04 08:25:00",183116,167,1.096,12.74,1.859,1.925,1.728,235.7908,0.07073723,0.424,-4.915,-4.781,-5.044,60.18,0.148,0.745,0,87.9,79.15,101.9
"2025-03-04 08:30:00",183117,167,1.861,12.8,1.855,1.987,1.791,264.6217,0.07938651,0.424,-4.925,-4.642,-5.086,61.46,0.261,0.735,0,181.5,79.16,101.9
"2025-03-04 08:35:00",183118,167,2.801,12.78,1.668,2.053,1.261,285.8439,0.08575318,0.417,-5.133,-4.685,-5.425,61.02,0.617,1.362,0,259.1,79.17,102
"2025-03-04 08:40:00",183119,167,3.741,12.8,0.907,1.196,0.751,298.2786,0.08948357,0.406,-5.495,-5.409,-5.585,62.93,0.957,1.97,0,255.2,79.17,102
"2025-03-04 08:45:00",183120,167,4.837,12.93,1.015,1.176,0.816,319.9151,0.09597453,0.41,-5.358,-5.176,-5.523,61.83,0.518,1.235,0,267.6,79.17,102
"2025-03-04 08:50:00",183121,167,5.96,12.94,0.985,1.076,0.928,319.811,0.09594329,0.409,-5.399,-5.304,-5.474,62.32,0.526,1.098,0,293,79.17,102
"2025-03-04 08:55:00",183122,167,7.071,12.89,1.004,1.056,0.957,328.5737,0.09857211,0.41,-5.38,-5.277,-5.46,62.17,0.86,2.019,0,275.9,79.17,102
"2025-03-04 09:00:00",183123,167,8.13,12.91,0.794,0.988,0.59,345.3122,0.1035936,0.407,-5.471,-5.41,-5.568,63.37,1.455,2.283,0,263.8,79.17,102
"2025-03-04 09:05:00",183124,167,9.06,12.91,0.522,0.603,0.457,360.8896,0.1082669,0.406,-5.508,-5.453,-5.562,63.85,1.083,2.038,0,248.5,79.17,102
"2025-03-04 09:10:00",183125,167,9.93,12.9,0.754,0.91,0.635,376.0845,0.1128253,0.408,-5.42,-5.292,-5.505,62.86,1.095,2.274,0,274.4,79.17,102
"2025-03-04 09:15:00",183126,167,10.77,12.97,1.363,2.05,0.908,391.9283,0.1175785,0.418,-5.107,-4.706,-5.414,60.89,0.317,1.313,0,136.6,79.18,102
"2025-03-04 09:20:00",183127,167,11.68,13.05,2.394,2.638,2.083,406.9678,0.1220903,0.421,-5.037,-4.733,-5.368,58.1,0.652,1.519,0,148,79.18,102
"2025-03-04 09:25:00",183128,167,12.56,13.17,2.57,2.734,2.277,325.1124,0.09753373,0.421,-5.023,-4.784,-5.187,56.72,0.543,1.215,0,136.5,79.19,102
"2025-03-04 09:30:00",183129,167,13.23,13.27,2.513,2.619,2.354,432.0119,0.1296036,0.419,-5.089,-4.921,-5.222,57.01,0.499,1.029,0,142.9,79.2,102
"2025-03-04 09:35:00",183130,167,13.94,13.68,2.53,2.662,2.368,453.0443,0.1359133,0.417,-5.149,-5.013,-5.266,56.93,0.443,1.078,0,222,79.2,102
"2025-03-04 09:40:00",183131,167,14.59,13.88,2.447,2.695,2.318,467.6045,0.1402813,0.413,-5.269,-5.084,-5.434,57.5,0.71,1.852,0,210.8,79.2,102
"2025-03-04 09:45:00",183132,167,15.24,14.13,2.728,2.939,2.465,499.9847,0.1499954,0.417,-5.144,-4.969,-5.429,55.77,0.615,1.568,0,211.5,79.21,102
"2025-03-04 09:50:00",183133,167,15.8,14.15,2.116,2.529,1.842,506.965,0.1520895,0.41,-5.359,-5.018,-5.611,58.29,0.814,2.558,0,228,79.22,102
"2025-03-04 09:55:00",183134,167,16.34,14.13,2.286,2.823,1.514,524.7302,0.1574191,0.412,-5.321,-4.858,-5.689,59.19,1.25,2.626,0,222.5,79.23,102
"2025-03-04 10:00:00",183135,167,16.79,14.04,1.935,2.591,1.448,487.7856,0.1463357,0.416,-5.167,-4.852,-5.583,57.11,0.586,1.597,0,152.8,79.24,102
"2025-03-04 10:05:00",183136,167,17.04,13.69,2.151,2.574,1.968,317.1125,0.09513374,0.411,-5.342,-5.074,-5.518,58.61,0.534,1.519,0,211.8,79.24,102
"2025-03-04 10:10:00",183137,167,17.24,14.09,2.477,2.555,2.261,572.4817,0.1717445,0.418,-5.112,-4.897,-5.227,56.86,0.515,1.196,0,250.7,79.23,102
"2025-03-04 10:15:00",183138,167,17.49,14.07,2.143,2.503,1.798,587.9474,0.1763842,0.411,-5.351,-5.205,-5.464,58.98,1.184,1.833,0,258.1,79.25,102
"2025-03-04 10:20:00",183139,167,17.79,14.05,2.258,2.876,1.831,584.0919,0.1752276,0.421,-5.024,-4.751,-5.311,57.22,0.476,1.215,0,175.8,79.24,102
"2025-03-04 10:25:00",183140,167,18.15,14.06,3.596,4.052,2.974,592.0917,0.1776275,0.432,-4.665,-4.552,-4.779,52.98,0.075,0.245,0,130.4,79.24,102
"2025-03-04 10:30:00",183141,167,18.53,14.06,3.959,4.118,3.856,600.6918,0.1802076,0.426,-4.87,-4.661,-5.046,52.68,0.272,1.068,0,188.7,79.24,102
"2025-03-04 10:35:00",183142,167,18.92,14.01,3.933,4.117,3.724,629.9304,0.1889791,0.43,-4.739,-4.66,-4.867,53.85,0.427,1.107,0,199,79.25,102
"2025-03-04 10:40:00",183143,167,19.26,14.03,3.818,4.395,3.544,643.8784,0.1931635,0.436,-4.553,-4.313,-4.788,52.84,0.428,1.695,0,146.2,79.24,102
"2025-03-04 10:45:00",183144,167,19.6,14.03,4.753,5.114,4.411,646.7379,0.1940214,0.439,-4.46,-4.318,-4.684,50.2,0.419,1.235,0,185.9,79.24,102
"2025-03-04 10:50:00",183145,167,19.86,13.98,5.115,5.229,4.983,652.5946,0.1957784,0.438,-4.498,-4.331,-4.65,50.01,0.506,1.735,0,150.3,79.24,102
"2025-03-04 10:55:00",183146,167,20.05,13.99,5.002,5.13,4.705,647.4877,0.1942463,0.436,-4.56,-4.408,-4.724,50.99,0.508,1.529,0,155.6,79.24,102
"2025-03-04 11:00:00",183147,167,20.1,13.99,4.133,4.673,3.675,644.1097,0.1932329,0.428,-4.809,-4.56,-4.995,53.09,0.999,2.46,0,196.4,79.23,102
"2025-03-04 11:05:00",183148,167,20,14,3.575,3.871,3.364,651.3942,0.1954183,0.429,-4.78,-4.53,-5.039,53.74,0.653,1.823,0,232.5,79.24,102
"2025-03-04 11:10:00",183149,167,19.92,14.01,4.03,4.476,3.61,697.4105,0.2092232,0.435,-4.598,-4.356,-4.884,52.38,0.417,1.999,0,166.4,79.24,102
"2025-03-04 11:15:00",183150,167,19.86,14.04,4.832,5.261,4.525,701.5618,0.2104685,0.44,-4.438,-4.201,-4.623,50.28,0.512,1.813,0,115,79.24,102
"2025-03-04 11:20:00",183151,167,19.89,13.65,5.557,5.981,5.294,736.1594,0.2208478,0.442,-4.382,-4.233,-4.553,46.92,0.593,1.852,0,132.2,79.24,102
"2025-03-04 11:25:00",183152,167,19.94,13.6,6.003,6.095,5.85,745.1898,0.2235569,0.439,-4.48,-4.359,-4.598,47.5,0.602,2.185,0,128.9,79.24,102
"2025-03-04 11:30:00",183153,167,19.94,13.63,5.908,6.079,5.735,781.3682,0.2344105,0.44,-4.442,-4.131,-4.633,47.17,0.526,1.891,0,108.3,79.24,102
"2025-03-04 11:35:00",183154,167,19.94,13.64,6.034,6.111,5.882,691.3998,0.2074199,0.438,-4.486,-4.368,-4.589,46.98,0.783,2.038,0,114.3,79.25,102
"2025-03-04 11:40:00",183155,167,19.84,13.63,6.343,6.569,6.095,721.2945,0.2163883,0.439,-4.453,-4.33,-4.599,45.32,1.232,2.166,0,150.4,79.25,102
"2025-03-04 11:45:00",183156,167,19.65,13.65,6.574,6.733,6.504,741.4594,0.2224378,0.437,-4.512,-4.316,-4.646,45.18,0.989,2.724,0,136.8,79.25,102
"2025-03-04 11:50:00",183157,167,19.36,13.67,5.951,6.569,5.196,756.1536,0.2268461,0.43,-4.733,-4.513,-4.959,48.48,0.91,2.156,0,190.8,79.24,102
"2025-03-04 11:55:00",183158,167,18.97,13.7,5.77,6.34,5.196,755.7953,0.2267386,0.438,-4.493,-4.374,-4.712,45.84,0.64,1.637,0,129.7,79.25,102
"2025-03-04 12:00:00",183159,167,18.71,13.7,6.651,6.962,6.373,708.3744,0.2125123,0.439,-4.46,-4.36,-4.584,44.11,0.768,1.989,0,120,79.26,102
"2025-03-04 12:05:00",183160,167,18.38,13.73,6.794,7.027,6.309,746.4011,0.2239203,0.433,-4.663,-4.372,-4.898,44.51,0.992,2.715,0,155.7,79.26,102
"2025-03-04 12:10:00",183161,167,17.99,13.73,6.066,6.347,5.885,418.7601,0.125628,0.433,-4.662,-4.472,-4.899,45.3,0.629,1.401,0,103.4,79.25,102
"2025-03-04 12:15:00",183162,167,17.59,13.76,6.192,6.381,5.434,262.0534,0.07861602,0.427,-4.838,-4.629,-5.219,46.15,0.755,2.068,0,155.8,79.26,102
"2025-03-04 12:20:00",183163,167,16.98,13.76,4.639,5.271,4.453,209.3306,0.06279918,0.419,-5.08,-4.917,-5.316,49.67,0.819,3.273,0,137.4,79.26,102
"2025-03-04 12:25:00",183164,167,16.36,13.8,4.541,4.701,4.293,314.8906,0.09446719,0.418,-5.123,-5.014,-5.228,50.05,0.795,2.666,0,178.3,79.26,102
"2025-03-04 12:30:00",183165,167,15.7,13.82,4.4,4.621,4.26,708.945,0.2126835,0.417,-5.141,-5.093,-5.193,49.15,0.931,2.568,0,127.4,79.25,102
"2025-03-04 12:35:00",183166,167,15.17,13.83,5.042,5.472,4.621,829.0512,0.2487154,0.422,-5.001,-4.848,-5.145,47.34,0.814,2.313,0,109.3,79.24,102
"2025-03-04 12:40:00",183167,167,14.8,13.85,5.701,5.767,5.505,840.6184,0.2521855,0.421,-5.015,-4.792,-5.161,45.94,0.766,3.009,0,116.9,79.24,102
"2025-03-04 12:45:00",183168,167,14.52,13.85,6.52,7.043,5.799,804.8524,0.2414557,0.423,-4.946,-4.848,-5.13,41.78,0.777,2.568,0,143.1,79.24,102
"2025-03-04 12:50:00",183169,167,14.32,13.88,6.484,7.059,6.029,778.8033,0.233641,0.416,-5.184,-5,-5.493,43.37,1.016,2.989,0,189.3,79.24,102
"2025-03-04 12:55:00",183170,167,14.09,13.86,5.357,5.931,5.08,784.7415,0.2354225,0.407,-5.458,-5.272,-5.634,45.64,1.806,3.577,0,181.3,79.22,102
"2025-03-04 13:00:00",183171,167,13.85,13.87,6.029,6.293,5.473,792.1265,0.237638,0.414,-5.231,-4.991,-5.355,43.43,0.671,1.695,0,121.9,79.23,102
"2025-03-04 13:05:00",183172,167,13.68,13.88,6.312,6.556,5.559,770.2521,0.2310756,0.408,-5.451,-5.174,-5.928,43.35,1.244,2.911,0,189.1,79.23,102
"2025-03-04 13:10:00",183173,167,13.47,13.89,5.399,5.642,5.281,750.1738,0.2250521,0.396,-5.814,-5.691,-5.931,43.09,1.828,4.106,0,118,79.22,102
"2025-03-04 13:15:00",183174,167,13.16,13.91,5.375,5.593,5.152,743.963,0.2231889,0.385,-6.184,-5.873,-6.655,43.27,1.642,3.126,0,165.3,79.23,102
"2025-03-04 13:20:00",183175,167,12.91,13.92,5.765,6.2,5.25,751.8027,0.2255408,0.385,-6.207,-5.964,-6.613,39.75,0.775,2.989,0,144.9,79.22,102
"2025-03-04 13:25:00",183176,167,12.72,13.93,5.516,5.971,5.316,660.6183,0.1981855,0.375,-6.531,-6.136,-6.853,42.13,0.678,2.352,0,169.5,79.21,102
"2025-03-04 13:30:00",183177,167,12.56,13.92,5.7,6.2,4.99,737.8209,0.2213462,0.376,-6.508,-5.88,-6.964,41.87,1.596,2.754,0,250.9,79.21,102
"2025-03-04 13:35:00",183178,167,12.35,13.94,5.189,5.448,4.891,736.0632,0.220819,0.348,-7.511,-7.181,-7.734,38.66,2.14,4.89,0,156,79.19,102
"2025-03-04 13:40:00",183179,167,12.09,13.94,5.333,5.48,5.088,733.1451,0.2199435,0.348,-7.507,-7.256,-7.861,40.14,1.578,3.175,0,245.2,79.19,102
"2025-03-04 13:45:00",183180,167,11.93,13.92,5.845,6.528,5.186,710.9955,0.2132987,0.359,-7.119,-6.759,-7.565,35.75,0.539,2.636,0,96.2,79.18,102
"2025-03-04 13:50:00",183181,167,11.86,13.98,6.901,7.052,6.594,719.67,0.215901,0.342,-7.742,-7.562,-7.948,34.08,0.465,0.931,0,80.8,79.18,102
"2025-03-04 13:55:00",183182,167,11.91,13.97,7.177,7.33,7.019,716.5673,0.2149702,0.334,-8.04,-7.748,-8.54,32.98,0.686,1.725,0,154.9,79.18,102
"2025-03-04 14:00:00",183183,167,12.02,13.93,7.553,7.64,7.346,712.6981,0.2138094,0.34,-7.794,-7.499,-7.925,32.39,0.614,2.391,0,119.6,79.18,102
"2025-03-04 14:05:00",183184,167,12.12,13.92,6.595,7.591,6.037,702.3748,0.2107124,0.329,-8.24,-7.896,-8.53,35.28,2.113,3.361,0,244.1,79.17,102
"2025-03-04 14:10:00",183185,167,12.16,13.93,6.036,6.184,5.971,693.7947,0.2081384,0.334,-8.05,-7.925,-8.18,35.76,2.773,4.145,0,134.4,79.17,102
"2025-03-04 14:15:00",183186,167,12.12,13.94,6.236,6.38,6.004,693.8944,0.2081683,0.337,-7.929,-7.825,-8.17,34.74,1.737,3.205,0,137.8,79.17,102
"2025-03-04 14:20:00",183187,167,12.16,13.92,6.335,6.855,6.037,682.7959,0.2048388,0.336,-7.962,-7.645,-8.29,34.74,0.762,2.558,0,144.7,79.17,102
"2025-03-04 14:25:00",183188,167,12.3,13.94,7.091,7.215,6.855,694.324,0.2082972,0.338,-7.871,-7.685,-8.08,33.46,0.794,2.127,0,161.6,79.16,101.9
"2025-03-04 14:30:00",183189,167,12.51,13.94,7.179,7.476,6.871,575.4528,0.1726358,0.338,-7.898,-7.644,-8.06,34.1,1.357,2.754,0,190.6,79.17,102
"2025-03-04 14:35:00",183190,167,12.7,13.89,6.962,7.166,6.871,530.204,0.1590612,0.343,-7.709,-7.526,-7.965,34.16,0.851,2.372,0,137.2,79.18,102
"2025-03-04 14:40:00",183191,167,12.98,13.92,7.389,7.575,7.149,510.3248,0.1530975,0.344,-7.642,-7.529,-7.784,33.63,0.77,2.215,0,130.7,79.17,102
"2025-03-04 14:45:00",183192,167,13.19,13.89,6.873,7.28,6.462,386.5668,0.1159701,0.34,-7.811,-7.608,-8.01,35.17,1.95,3.94,0,186.4,79.17,102
"2025-03-04 14:50:00",183193,167,13.35,13.86,6.62,6.691,6.462,438.1245,0.1314373,0.343,-7.702,-7.504,-7.845,35.56,0.834,2.244,0,154.5,79.17,102
"2025-03-04 14:55:00",183194,167,13.52,13.86,6.794,6.969,6.56,351.1277,0.1053383,0.342,-7.722,-7.529,-8.04,34.38,0.755,2.136,0,164.5,79.16,101.9
"2025-03-04 15:00:00",183195,167,13.66,13.88,6.229,6.511,6.119,397.6259,0.1192878,0.335,-7.986,-7.843,-8.13,35.72,0.763,1.352,0,216.7,79.16,101.9
"2025-03-04 15:05:00",183196,167,13.85,13.89,6.576,6.92,6.2,409.7896,0.1229369,0.344,-7.668,-7.493,-7.828,34.52,0.988,3.009,0,154.8,79.17,102
"2025-03-04 15:10:00",183197,167,13.94,13.85,6.682,6.888,6.526,343.2526,0.1029758,0.34,-7.791,-7.677,-7.867,35.09,2.714,4.586,0,92.5,79.17,102
"2025-03-04 15:15:00",183198,167,13.99,13.85,6.696,6.852,6.526,390.353,0.1171059,0.342,-7.719,-7.558,-7.837,34.98,1.13,1.94,0,118.8,79.18,102
"2025-03-04 15:20:00",183199,167,14.01,13.85,6.729,6.95,6.393,314.1931,0.09425793,0.339,-7.865,-7.559,-8.03,34.8,1.814,3.185,0,255.8,79.18,102
"2025-03-04 15:25:00",183200,167,13.99,13.86,6.317,6.557,6.131,345.48,0.103644,0.337,-7.92,-7.745,-8.08,34.9,1.375,2.234,0,263.8,79.18,102
"2025-03-04 15:30:00",183201,167,13.94,13.86,6.4,6.589,6.132,280.8744,0.0842623,0.337,-7.908,-7.841,-8.01,35.96,1.51,2.156,0,300.5,79.18,102
"2025-03-04 15:35:00",183202,167,13.85,13.88,6.427,6.606,6.132,276.403,0.08292089,0.346,-7.588,-7.404,-7.817,35.61,1.024,2.087,0,68.89,79.18,102
"2025-03-04 15:40:00",183203,167,13.78,13.88,6.477,6.622,6.361,269.0305,0.08070914,0.344,-7.671,-7.537,-7.785,35.8,1.953,3.45,0,243.3,79.18,102
"2025-03-04 15:45:00",183204,167,13.73,13.87,6.711,7.05,6.59,439.58,0.131874,0.35,-7.432,-7.265,-7.57,35.1,1.173,3.185,0,104.3,79.18,102
"2025-03-04 15:50:00",183205,167,13.87,13.88,7.225,7.409,7.05,494.3839,0.1483151,0.349,-7.464,-7.339,-7.568,33.86,0.915,2.244,0,142.3,79.18,102
"2025-03-04 15:55:00",183206,167,14.13,13.86,7.146,7.508,6.722,402.5757,0.1207727,0.341,-7.765,-7.475,-8.03,34.57,1.619,2.842,0,253.3,79.17,102
"2025-03-04 16:00:00",183207,167,14.3,13.83,7.105,7.358,6.821,342.6294,0.1027888,0.343,-7.683,-7.578,-7.775,33.62,1.63,3.018,0,157,79.17,102
"2025-03-04 16:05:00",183208,167,14.42,13.84,7.206,7.342,7.079,330.8654,0.09925961,0.343,-7.702,-7.543,-7.814,33.4,1.481,3.312,0,165.5,79.17,102
"2025-03-04 16:10:00",183209,167,14.44,13.85,7.164,7.323,7.044,239.2905,0.07178714,0.342,-7.724,-7.562,-7.827,34.24,1.901,3.234,0,136.6,79.16,101.9
"2025-03-04 16:15:00",183210,167,14.4,13.85,7.034,7.044,6.979,221.0244,0.06630732,0.344,-7.654,-7.591,-7.729,34.24,1.324,2.617,0,88.6,79.15,101.9
"2025-03-04 16:20:00",183211,167,14.37,13.81,6.899,7.06,6.815,336.0363,0.1008109,0.344,-7.641,-7.392,-7.848,34.6,0.982,2.793,0,88.4,79.15,101.9
"2025-03-04 16:25:00",183212,167,14.44,13.84,6.935,7.06,6.864,229.7393,0.0689218,0.342,-7.735,-7.544,-7.91,34.68,0.493,1.754,0,107.5,79.15,101.9
"2025-03-04 16:30:00",183213,167,14.66,13.82,7.127,7.191,7.043,359.9284,0.1079785,0.345,-7.609,-7.424,-7.765,34.4,0.263,0.833,0,82.5,79.15,101.9
"2025-03-04 16:35:00",183214,167,15.07,13.8,7.451,7.73,7.109,337.3788,0.1012136,0.349,-7.464,-7.309,-7.639,33.21,0.174,0.608,0,64.69,79.16,101.9
"2025-03-04 16:40:00",183215,167,15.6,13.79,7.625,7.926,7.272,319.6987,0.0959096,0.357,-7.199,-6.394,-7.726,37.17,0.669,1.215,0,95.1,79.16,101.9
"2025-03-04 16:45:00",183216,167,16.17,13.76,6.948,7.239,6.814,303.7592,0.09112778,0.371,-6.661,-6.428,-6.787,37.73,1.141,2.342,0,94,79.16,101.9
"2025-03-04 16:50:00",183217,167,16.69,13.7,6.685,6.814,6.585,288.4023,0.08652068,0.374,-6.585,-6.372,-6.731,39.01,0.908,1.813,0,81.4,79.17,102
"2025-03-04 16:55:00",183218,167,17.21,13.73,6.632,6.749,6.552,284.842,0.0854526,0.375,-6.539,-6.293,-6.728,38.22,0.61,1.205,0,96.6,79.17,102
"2025-03-04 17:00:00",183219,167,17.66,13.71,6.659,6.814,6.356,260.2151,0.07806452,0.381,-6.33,-6.219,-6.51,39.97,1.136,2.95,0,89.2,79.16,101.9
"2025-03-04 17:05:00",183220,167,18.05,13.68,6.358,6.518,6.291,252.5509,0.07576528,0.381,-6.344,-6.246,-6.409,39.36,1.188,1.931,0,102.8,79.16,101.9
"2025-03-04 17:10:00",183221,167,18.33,13.64,6.539,6.65,6.354,247.5063,0.0742519,0.381,-6.331,-6.197,-6.474,39.85,1.041,1.764,0,85.8,79.17,102
"2025-03-04 17:15:00",183222,167,18.58,13.67,6.339,6.418,6.269,242.8551,0.07285654,0.384,-6.229,-6.081,-6.338,40.66,1.227,2.626,0,96.3,79.17,102
"2025-03-04 17:20:00",183223,167,18.77,13.67,6.12,6.286,5.922,225.0023,0.0675007,0.386,-6.163,-6.122,-6.208,41.59,1.308,2.264,0,78.11,79.17,102
"2025-03-04 17:25:00",183224,167,18.84,13.64,5.89,5.987,5.823,203.9261,0.06117782,0.387,-6.134,-6.047,-6.178,41.43,1.03,1.98,0,86.2,79.18,102
"2025-03-04 17:30:00",183225,167,18.79,13.67,5.87,6.02,5.757,137.3955,0.04121865,0.384,-6.218,-6.111,-6.311,41.92,2.185,3.744,0,90.2,79.17,102
"2025-03-04 17:35:00",183226,167,18.48,13.39,5.606,5.79,5.463,64.83274,0.01944982,0.383,-6.253,-6.158,-6.307,42.46,2.434,3.949,0,87.3,79.17,102
"2025-03-04 17:40:00",183227,167,17.95,13.24,5.417,5.495,5.365,51.72349,0.01551705,0.383,-6.268,-6.226,-6.306,42.9,1.885,4.038,0,95.9,79.16,101.9
"2025-03-04 17:45:00",183228,167,17.26,13.11,5.353,5.398,5.302,39.30404,0.01179121,0.383,-6.256,-6.21,-6.33,42.79,1.906,2.901,0,90.6,79.15,101.9
"2025-03-04 17:50:00",183229,167,16.49,13.06,5.304,5.337,5.272,35.7279,0.01071837,0.383,-6.258,-6.198,-6.305,43.23,1.656,3.361,0,132,79.14,101.9
"2025-03-04 17:55:00",183230,167,15.65,13.05,5.208,5.272,5.175,51.76398,0.01552919,0.383,-6.27,-6.216,-6.32,43.21,1.714,2.813,0,104.6,79.14,101.9
"2025-03-04 18:00:00",183231,167,14.92,13.02,5.226,5.274,5.177,34.94912,0.01048474,0.381,-6.325,-6.255,-6.365,43.18,1.831,3.871,0,111.6,79.13,101.9
"2025-03-04 18:05:00",183232,167,14.16,12.94,5.113,5.21,5.047,23.47088,0.007041265,0.381,-6.328,-6.269,-6.357,43.56,2.063,3.371,0,87.9,79.12,101.9
"2025-03-04 18:10:00",183233,167,13.42,12.89,4.958,5.047,4.852,15.7455,0.004723651,0.38,-6.363,-6.33,-6.389,43.97,2.857,3.793,0,83.9,79.11,101.9
"2025-03-04 18:15:00",183234,167,12.72,12.82,4.79,4.853,4.674,9.826034,0.00294781,0.381,-6.33,-6.235,-6.397,44.74,2.862,4.106,0,86.3,79.12,101.9
"2025-03-04 18:20:00",183235,167,12.02,12.82,4.598,4.694,4.545,8.19456,0.002458368,0.38,-6.351,-6.294,-6.408,44.61,1.819,3.42,0,94.5,79.12,101.9
"2025-03-04 18:25:00",183236,167,11.4,12.8,4.721,4.792,4.661,9.501215,0.002850364,0.38,-6.367,-6.324,-6.397,44.33,1.487,3.018,0,108.8,79.12,101.9
"2025-03-04 18:30:00",183237,167,10.83,12.8,4.795,4.826,4.76,8.38679,0.002516037,0.38,-6.372,-6.311,-6.409,44.39,2.19,5.302,0,138.1,79.12,101.9
"2025-03-04 18:35:00",183238,167,10.29,12.75,4.662,4.793,4.566,4.568948,0.001370684,0.381,-6.321,-6.264,-6.365,45.1,1.954,2.969,0,137.1,79.12,101.9
"2025-03-04 18:40:00",183239,167,9.77,12.77,4.505,4.567,4.405,2.101964,0.0006305891,0.382,-6.284,-6.246,-6.324,45.73,2.465,4.91,0,112.9,79.11,101.9
"2025-03-04 18:45:00",183240,167,9.3,12.76,4.388,4.438,4.341,0.8679519,0.0002603856,0.383,-6.246,-6.164,-6.303,46.22,2.516,4.528,0,107.4,79.1,101.9
"2025-03-04 18:50:00",183241,167,8.83,12.74,4.324,4.375,4.246,0.2950343,8.851031E-05,0.387,-6.143,-6.077,-6.2,46.83,3.383,4.528,0,109.4,79.11,101.9
"2025-03-04 18:55:00",183242,167,8.39,12.71,4.203,4.278,4.15,0.08857555,2.657266E-05,0.388,-6.078,-6.039,-6.131,47.37,2.757,5.116,0,119.5,79.11,101.9
"2025-03-04 19:00:00",183243,167,7.993,12.75,4.095,4.183,4.021,0.02710666,8.131999E-06,0.388,-6.077,-6.008,-6.119,47.76,2.859,5.272,0,109.5,79.1,101.9
"2025-03-04 19:05:00",183244,167,7.618,12.74,3.959,4.021,3.923,0.009130388,2.739116E-06,0.39,-6.037,-5.969,-6.119,48.28,2.856,5.027,0,123.9,79.09,101.9
"2025-03-04 19:10:00",183245,167,7.245,12.71,3.948,3.991,3.924,0.003062484,9.187453E-07,0.393,-5.916,-5.827,-5.991,48.53,3.222,4.508,0,111.7,79.09,101.9
"2025-03-04 19:15:00",183246,167,6.918,12.7,3.96,3.994,3.927,0.0007940017,2.382005E-07,0.394,-5.908,-5.72,-6,49.13,2.902,4.439,0,116.9,79.08,101.9
"2025-03-04 19:20:00",183247,167,6.635,12.73,3.852,3.93,3.799,0.0006805934,2.04178E-07,0.399,-5.728,-5.66,-5.786,49.92,2.561,4.106,0,110.1,79.07,101.9
"2025-03-04 19:25:00",183248,167,6.351,12.73,3.709,3.8,3.637,0.001020922,3.062767E-07,0.402,-5.637,-5.588,-5.706,50.77,2.546,4.998,0,111.6,79.07,101.9
"2025-03-04 19:30:00",183249,167,6.091,12.69,3.664,3.703,3.637,0.0003970332,1.1911E-07,0.401,-5.648,-5.597,-5.711,50.41,2.663,4.792,0,118.3,79.1,101.9
"2025-03-04 19:35:00",183250,167,5.851,12.7,3.83,3.932,3.637,0.0008508027,2.552408E-07,0.397,-5.797,-5.731,-5.859,48.83,2.696,4.684,0,140.5,79.1,101.9
"2025-03-04 19:40:00",183251,167,5.657,12.72,3.979,4.063,3.932,0.0006806562,2.041969E-07,0.393,-5.913,-5.797,-6.003,47.85,1.863,2.754,0,159.1,79.11,101.9
"2025-03-04 19:45:00",183252,167,5.485,12.7,4.15,4.196,4.063,0.0008508399,2.55252E-07,0.39,-6.022,-5.961,-6.053,47.28,1.676,2.577,0,160.7,79.11,101.9
"2025-03-04 19:50:00",183253,167,5.334,12.67,4.44,4.557,4.196,0.0009643065,2.89292E-07,0.39,-6.028,-5.957,-6.125,46.38,1.514,2.391,0,193.4,79.11,101.9
"2025-03-04 19:55:00",183254,167,5.246,12.7,4.576,4.723,4.459,0.001021061,3.063183E-07,0.385,-6.194,-6.017,-6.35,44.73,1.834,3.381,0,182.7,79.11,101.9
"2025-03-04 20:00:00",183255,167,5.16,12.7,4.788,4.854,4.706,0.0009076311,2.722893E-07,0.381,-6.341,-6.204,-6.457,43.98,1.142,2.205,0,192.1,79.11,101.9
"2025-03-04 20:05:00",183256,167,5.074,12.68,4.766,4.887,4.658,0.0008509172,2.552752E-07,0.381,-6.339,-6.232,-6.413,44.99,0.618,1.068,0,141.3,79.11,101.9
"2025-03-04 20:10:00",183257,167,4.966,12.66,4.604,4.724,4.528,0.001021119,3.063358E-07,0.383,-6.255,-6.165,-6.323,45.73,0.289,0.725,0,256,79.11,101.9
"2025-03-04 20:15:00",183258,167,4.837,12.7,4.354,4.496,4.201,0.001021135,3.063405E-07,0.387,-6.114,-5.972,-6.249,47.09,0.749,2.038,0,183.2,79.12,101.9
"2025-03-04 20:20:00",183259,167,4.728,12.69,4.095,4.201,4.038,0.0005105728,1.531719E-07,0.388,-6.08,-6.031,-6.151,47.35,0.74,1.548,0,101.9,79.11,101.9
"2025-03-04 20:25:00",183260,167,4.622,12.66,4.097,4.169,4.038,0.00130481,3.914429E-07,0.386,-6.168,-6.136,-6.204,47.01,0.583,1.166,0,124.4,79.11,101.9
"2025-03-04 20:30:00",183261,167,4.493,12.65,4.386,4.529,4.136,0.0009076998,2.723099E-07,0.387,-6.124,-6.076,-6.174,45.87,0.872,1.343,0,95.4,79.11,101.9
"2025-03-04 20:35:00",183262,167,4.365,12.68,4.436,4.529,4.398,0.0002836574,8.509723E-08,0.385,-6.207,-6.145,-6.265,46.03,0.167,0.608,0,70.95,79.11,101.9
"2025-03-04 20:40:00",183263,167,4.279,12.68,4.241,4.398,4.104,0.0009644386,2.893316E-07,0.384,-6.224,-6.167,-6.267,46.79,0.311,1.48,0,112.7,79.1,101.9
"2025-03-04 20:45:00",183264,167,4.17,12.65,3.994,4.104,3.94,0.001361564,4.084692E-07,0.382,-6.287,-6.234,-6.347,47.09,0.807,1.666,0,169.4,79.11,101.9
"2025-03-04 20:50:00",183265,167,4.084,12.67,4.034,4.12,3.956,0.0007375152,2.212546E-07,0.379,-6.386,-6.305,-6.46,46.19,0.709,2.264,0,217.4,79.11,101.9
"2025-03-04 20:55:00",183266,167,4.021,12.68,4.173,4.235,4.104,0.0008509801,2.55294E-07,0.379,-6.393,-6.314,-6.466,45.95,0.765,1.793,0,261.8,79.11,101.9
"2025-03-04 21:00:00",183267,167,3.935,12.67,3.972,4.169,3.809,0.0005673205,1.701961E-07,0.379,-6.415,-6.356,-6.497,47.23,0.843,1.744,0,174.2,79.11,101.9
"2025-03-04 21:05:00",183268,167,3.827,12.62,3.797,3.874,3.76,0.0006807849,2.042355E-07,0.375,-6.549,-6.392,-6.65,46.28,0.503,1.725,0,165.1,79.11,101.9
"2025-03-04 21:10:00",183269,167,3.764,12.65,3.963,4.005,3.874,0.00107791,3.233729E-07,0.371,-6.683,-6.615,-6.768,46.11,0.697,1.45,0,168.4,79.11,101.9
"2025-03-04 21:15:00",183270,167,3.698,12.65,3.908,3.973,3.858,0.0004538569,1.361571E-07,0.368,-6.775,-6.59,-6.911,45.02,0.964,1.744,0,182,79.13,101.9
"2025-03-04 21:20:00",183271,167,3.655,12.64,4.098,4.202,3.94,0.0006240532,1.87216E-07,0.366,-6.859,-6.798,-6.921,44.8,0.967,3.087,0,197.2,79.15,101.9
"2025-03-04 21:25:00",183272,167,3.612,12.61,3.928,4.071,3.809,0.0008509817,2.552945E-07,0.367,-6.818,-6.713,-6.872,46.07,0.335,1.254,0,188.5,79.14,101.9
"2025-03-04 21:30:00",183273,167,3.549,12.65,3.718,3.809,3.678,0.0006807854,2.042356E-07,0.367,-6.815,-6.666,-6.963,45.81,0.509,1.47,0,177.5,79.14,101.9
"2025-03-04 21:35:00",183274,167,3.486,12.64,3.649,3.76,3.58,0.00107791,3.23373E-07,0.366,-6.838,-6.709,-6.908,46.55,0.257,0.637,0,214.5,79.15,101.9
"2025-03-04 21:40:00",183275,167,3.4,12.61,3.461,3.613,3.383,0.0004538569,1.361571E-07,0.363,-6.947,-6.746,-7.064,46.49,0.189,0.706,0,140.9,79.16,101.9
"2025-03-04 21:45:00",183276,167,3.314,12.64,3.334,3.482,3.252,0.0009077138,2.723141E-07,0.361,-7.02,-6.836,-7.231,45.58,0.724,2.666,0,153.8,79.15,101.9
"2025-03-04 21:50:00",183277,167,3.271,12.64,3.464,3.514,3.416,0.0005673211,1.701963E-07,0.353,-7.324,-7.19,-7.431,44.83,0.74,2.548,0,227.4,79.15,101.9
"2025-03-04 21:55:00",183278,167,3.206,12.64,3.449,3.514,3.383,0.0007375174,2.212552E-07,0.349,-7.487,-7.282,-7.656,44.42,1.356,3.185,0,193.5,79.15,101.9
"2025-03-04 22:00:00",183279,167,3.165,12.6,3.492,3.547,3.449,0.001304839,3.914516E-07,0.345,-7.608,-7.518,-7.656,43.98,1.282,2.793,0,126.8,79.15,101.9
"2025-03-04 22:05:00",183280,167,3.142,12.63,3.413,3.482,3.334,0.00107791,3.23373E-07,0.344,-7.669,-7.62,-7.716,44.17,1.208,3.391,0,183.9,79.14,101.9
"2025-03-04 22:10:00",183281,167,3.099,12.64,3.286,3.383,3.22,0.0007375174,2.212552E-07,0.344,-7.673,-7.586,-7.727,44.5,1.208,2.871,0,139.8,79.14,101.9
"2025-03-04 22:15:00",183282,167,3.057,12.6,3.25,3.285,3.22,0.0006807854,2.042356E-07,0.342,-7.738,-7.683,-7.775,44.42,1.093,2.303,0,107.5,79.14,101.9
"2025-03-04 22:20:00",183283,167,2.993,12.6,3.151,3.22,3.089,0.0009077138,2.723141E-07,0.341,-7.755,-7.655,-7.891,44.12,0.8,2.372,0,162.5,79.14,101.9
"2025-03-04 22:25:00",183284,167,2.95,12.63,3.148,3.22,3.056,0.0007375174,2.212552E-07,0.337,-7.911,-7.871,-7.952,44.42,1.181,2.381,0,183.5,79.14,101.9
"2025-03-04 22:30:00",183285,167,2.887,12.63,3.022,3.056,2.958,0.0007942496,2.382749E-07,0.338,-7.88,-7.814,-7.938,44.86,0.882,1.686,0,163,79.14,101.9
"2025-03-04 22:35:00",183286,167,2.844,12.6,2.828,2.958,2.761,0.000510589,1.531767E-07,0.338,-7.889,-7.838,-7.936,45.43,0.586,1.499,0,154.9,79.14,101.9
"2025-03-04 22:40:00",183287,167,2.758,12.63,2.638,2.761,2.565,0.0009077138,2.723141E-07,0.339,-7.83,-7.748,-7.899,45.98,0.756,1.343,0,111.1,79.14,101.9
"2025-03-04 22:45:00",183288,167,2.695,12.61,2.559,2.598,2.532,0.0007942496,2.382749E-07,0.34,-7.796,-7.678,-7.922,46.17,0.471,1.676,0,195,79.13,101.9
"2025-03-04 22:50:00",183289,167,2.609,12.62,2.67,2.761,2.565,0.001191374,3.574123E-07,0.338,-7.89,-7.824,-7.956,45.39,1.15,2.274,0,165.9,79.14,101.9
"2025-03-04 22:55:00",183290,167,2.544,12.59,2.673,2.729,2.63,0.0007375174,2.212552E-07,0.336,-7.96,-7.91,-8,45.39,0.646,1.833,0,218.7,79.13,101.9
"2025-03-04 23:00:00",183291,167,2.503,12.61,2.598,2.663,2.532,0.0006807854,2.042356E-07,0.336,-7.98,-7.931,-8.01,45.76,1.026,2.734,0,154.9,79.13,101.9
"2025-03-04 23:05:00",183292,167,2.438,12.61,2.578,2.631,2.532,0.001248107,3.744321E-07,0.337,-7.908,-7.799,-7.991,46,1.159,1.872,0,188.8,79.12,101.9
"2025-03-04 23:10:00",183293,167,2.395,12.58,2.605,2.631,2.598,0.001077913,3.233741E-07,0.339,-7.86,-7.806,-7.883,46,1.049,1.921,0,179.8,79.14,101.9
"2025-03-04 23:15:00",183294,167,2.352,12.58,2.579,2.664,2.565,0.00113465,3.40395E-07,0.338,-7.882,-7.781,-7.936,45.89,0.746,1.421,0,185,79.14,101.9
"2025-03-04 23:20:00",183295,167,2.311,12.61,2.516,2.565,2.467,0.0005673281,1.701984E-07,0.336,-7.943,-7.898,-7.988,45.98,0.566,2.136,0,139.9,79.13,101.9
"2025-03-04 23:25:00",183296,167,2.268,12.6,2.482,2.532,2.467,0.0009077303,2.723191E-07,0.336,-7.971,-7.928,-8.01,45.84,1.141,2.47,0,211.2,79.13,101.9
"2025-03-04 23:30:00",183297,167,2.225,12.58,2.531,2.598,2.403,0.0006808008,2.042403E-07,0.335,-8.01,-7.951,-8.08,46.17,0.816,1.49,0,203.9,79.13,101.9
"2025-03-04 23:35:00",183298,167,2.203,12.58,2.434,2.469,2.403,0.0003404017,1.021205E-07,0.335,-7.999,-7.94,-8.04,46,0.654,1.441,0,199,79.13,101.9
"2025-03-04 23:40:00",183299,167,2.162,12.59,2.387,2.436,2.37,0.0009077404,2.723221E-07,0.335,-7.994,-7.939,-8.06,46.41,0.37,1.264,0,206.2,79.13,101.9
"2025-03-04 23:45:00",183300,167,2.119,12.6,2.415,2.485,2.371,0.0006808066,2.04242E-07,0.345,-7.61,-7.343,-7.954,48.19,0.54,1.548,0,209.2,79.13,101.9
"2025-03-04 23:50:00",183301,167,2.096,12.56,2.594,2.732,2.436,0.0009077449,2.723235E-07,0.357,-7.175,-7.103,-7.395,48.31,1.263,2.773,0,216.1,79.13,101.9
"2025-03-04 23:55:00",183302,167,2.076,12.6,2.643,2.765,2.534,0.0003404051,1.021215E-07,0.36,-7.071,-6.941,-7.142,49.5,0.353,1.372,0,198.2,79.13,101.9
"2025-03-05 00:00:00",183303,167,2.053,12.59,2.451,2.534,2.37,0.0009077514,2.723254E-07,0.36,-7.08,-6.968,-7.209,49.09,0.756,2.166,0,152.1,79.13,101.9
"2025-03-05 00:05:00",183304,167,2.033,12.56,2.462,2.519,2.436,0.0009077539,2.723262E-07,0.358,-7.126,-7.043,-7.163,49.06,0.669,2.146,0,164.5,79.15,101.9
"2025-03-05 00:10:00",183305,167,2.011,12.55,2.477,2.536,2.438,0.0007942858,2.382858E-07,0.359,-7.101,-7.008,-7.145,49.53,0.915,1.911,0,211.1,79.15,101.9
"2025-03-05 00:15:00",183306,167,2.011,12.59,2.369,2.438,2.307,0.0006240827,1.872248E-07,0.36,-7.085,-7.041,-7.123,49.69,0.551,1.676,0,218.4,79.14,101.9
"2025-03-05 00:20:00",183307,167,1.99,12.59,2.314,2.356,2.275,0.0006808194,2.042458E-07,0.359,-7.112,-7.073,-7.139,49.8,0.773,2.146,0,210.9,79.13,101.9
"2025-03-05 00:25:00",183308,167,1.97,12.55,2.37,2.406,2.275,0.0008510277,2.553083E-07,0.359,-7.114,-7.032,-7.155,49.55,1.043,2.352,0,236.1,79.13,101.9
"2025-03-05 00:30:00",183309,167,1.97,12.58,2.251,2.405,2.111,0.001021236,3.063708E-07,0.358,-7.143,-7.068,-7.185,50.2,0.375,1.392,0,126.8,79.13,101.9
"2025-03-05 00:35:00",183310,167,1.947,12.57,2.268,2.405,2.127,0.001021237,3.063712E-07,0.358,-7.156,-7.099,-7.207,49.1,1.404,2.92,0,209.2,79.13,101.9
"2025-03-05 00:40:00",183311,167,1.97,12.58,2.481,2.569,2.405,0.001021238,3.063715E-07,0.355,-7.259,-7.181,-7.323,48.16,0.995,2.225,0,221.4,79.13,101.9
"2025-03-05 00:45:00",183312,167,1.97,12.54,2.67,2.766,2.57,0.000851032,2.553096E-07,0.352,-7.353,-7.277,-7.432,46.99,1.451,2.617,0,213.1,79.13,101.9
"2025-03-05 00:50:00",183313,167,2.011,12.58,2.769,2.831,2.734,0.0005673543,1.702063E-07,0.35,-7.453,-7.394,-7.484,46.83,1.572,2.087,0,200.7,79.12,101.9
"2025-03-05 00:55:00",183314,167,2.033,12.58,2.816,2.865,2.767,0.0007942955,2.382887E-07,0.349,-7.475,-7.431,-7.507,46.66,1.156,2.215,0,211.2,79.11,101.9
"2025-03-05 01:00:00",183315,167,2.053,12.55,2.759,2.832,2.684,0.0008510311,2.553093E-07,0.348,-7.508,-7.447,-7.541,46.53,0.991,2.038,0,210.9,79.13,101.9
"2025-03-05 01:05:00",183316,167,2.076,12.54,2.878,2.895,2.831,0.001021239,3.063716E-07,0.347,-7.55,-7.463,-7.61,46.11,1.156,2.293,0,218.7,79.12,101.9
"2025-03-05 01:10:00",183317,167,2.096,12.58,2.882,2.911,2.829,0.001077976,3.233928E-07,0.345,-7.604,-7.553,-7.64,45.98,0.995,1.695,0,228.6,79.13,101.9
"2025-03-05 01:15:00",183318,167,2.096,12.56,2.892,2.928,2.862,0.0006240921,1.872276E-07,0.345,-7.609,-7.553,-7.633,45.76,1.293,2.411,0,226.8,79.12,101.9
"2025-03-05 01:20:00",183319,167,2.119,12.54,2.893,2.928,2.845,0.001248185,3.744554E-07,0.344,-7.645,-7.603,-7.694,45.92,0.813,2.215,0,219,79.13,101.9
"2025-03-05 01:25:00",183320,167,2.119,12.54,2.703,2.829,2.6,0.0003971494,1.191448E-07,0.343,-7.689,-7.633,-7.722,46.52,0.568,2.146,0,163.5,79.13,101.9
"2025-03-05 01:30:00",183321,167,2.096,12.56,2.5,2.6,2.371,0.0005673556,1.702067E-07,0.343,-7.706,-7.661,-7.754,47.22,0.342,1.009,0,159.6,79.12,101.9
"2025-03-05 01:35:00",183322,167,2.053,12.57,2.236,2.371,2.174,0.0007942974,2.382892E-07,0.341,-7.767,-7.709,-7.851,47.45,0.434,1.421,0,183.3,79.1,101.9
"2025-03-05 01:40:00",183323,167,2.011,12.53,2.388,2.567,2.174,0.0006240914,1.872274E-07,0.339,-7.834,-7.787,-7.887,46.16,1.373,2.127,0,206.2,79.09,101.9
"2025-03-05 01:45:00",183324,167,2.011,12.56,2.664,2.731,2.6,0.001077977,3.233931E-07,0.339,-7.84,-7.798,-7.875,45.81,1.048,2.019,0,209,79.08,101.9
"2025-03-05 01:50:00",183325,167,2.011,12.56,2.683,2.763,2.632,0.0006808276,2.042483E-07,0.338,-7.885,-7.842,-7.922,45.51,1.328,1.98,0,210,79.07,101.9
"2025-03-05 01:55:00",183326,167,2.011,12.53,2.566,2.731,2.405,0.0006240925,1.872278E-07,0.338,-7.9,-7.838,-7.939,46.44,0.106,0.666,0,101.4,79.08,101.9
"2025-03-05 02:00:00",183327,167,1.97,12.52,2.383,2.438,2.372,0.0003404149,1.021245E-07,0.339,-7.855,-7.779,-7.929,46.47,0.095,0.47,0,247.9,79.07,101.9
"2025-03-05 02:05:00",183328,167,1.927,12.55,2.481,2.667,2.372,0.0007375667,2.2127E-07,0.337,-7.936,-7.883,-7.978,45.57,0.742,1.303,0,224.2,79.07,101.9
"2025-03-05 02:10:00",183329,167,1.884,12.55,2.647,2.732,2.502,0.0009077761,2.723328E-07,0.338,-7.893,-7.682,-7.981,46.91,0.399,1.431,0,123.6,79.07,101.9
"2025-03-05 02:15:00",183330,167,1.821,12.53,2.327,2.502,2.225,0.001361664,4.084992E-07,0.34,-7.806,-7.675,-7.896,47.11,0.273,0.725,0,179.4,79.08,101.9
"2025-03-05 02:20:00",183331,167,1.755,12.53,2.187,2.241,2.142,0.0008510387,2.553116E-07,0.338,-7.904,-7.84,-7.953,47.45,0.629,1.323,0,220.6,79.08,101.9
"2025-03-05 02:25:00",183332,167,1.712,12.53,2.161,2.241,2.045,0.0009645096,2.893529E-07,0.338,-7.88,-7.825,-7.944,47.75,0.278,0.745,0,201.4,79.07,101.9
"2025-03-05 02:30:00",183333,167,1.649,12.56,1.93,2.062,1.785,0.0009077745,2.723324E-07,0.34,-7.805,-7.717,-7.887,49.04,0.273,0.764,0,202.2,79.07,101.9
"2025-03-05 02:35:00",183334,167,1.586,12.52,1.74,1.85,1.686,0.0006808316,2.042495E-07,0.343,-7.708,-7.607,-7.861,48.52,0.635,1.411,0,205.3,79.07,101.9
"2025-03-05 02:40:00",183335,167,1.543,12.54,1.868,2.048,1.785,0.0007375674,2.212702E-07,0.338,-7.884,-7.768,-7.998,47.48,0.883,1.617,0,199.9,79.07,101.9
"2025-03-05 02:45:00",183336,167,1.543,12.54,2.318,2.507,2.081,0.0007375665,2.2127E-07,0.334,-8.06,-7.971,-8.11,45.52,1.569,2.136,0,196.2,79.06,101.8
"2025-03-05 02:50:00",183337,167,1.565,12.52,2.529,2.573,2.474,0.000340415,1.021245E-07,0.332,-8.11,-8.03,-8.15,45.22,1.434,2.401,0,194.5,79.07,101.9
"2025-03-05 02:55:00",183338,167,1.586,12.51,2.551,2.639,2.507,0.001248188,3.744562E-07,0.332,-8.13,-8.06,-8.16,45.17,0.768,1.617,0,205.1,79.07,101.9
"2025-03-05 03:00:00",183339,167,1.606,12.53,2.541,2.606,2.409,0.000907773,2.723319E-07,0.333,-8.09,-7.879,-8.17,46.56,0.35,0.872,0,216.5,79.07,101.9
"2025-03-05 03:05:00",183340,167,1.606,12.54,2.207,2.377,2.13,0.0002269438,6.808312E-08,0.336,-7.955,-7.783,-8.1,46.83,0.554,1.068,0,221.1,79.07,101.9
"2025-03-05 03:10:00",183341,167,1.565,12.51,1.973,2.114,1.754,0.0007375692,2.212708E-07,0.335,-7.997,-7.898,-8.08,48.69,0.197,0.666,0,200.8,79.07,101.9
"2025-03-05 03:15:00",183342,167,1.523,12.52,1.566,1.786,1.459,0.0009077811,2.723343E-07,0.336,-7.96,-7.847,-8.05,49.2,0.42,0.764,0,206.3,79.05,101.8
"2025-03-05 03:20:00",183343,167,1.48,12.53,1.536,1.721,1.459,0.0005673658,1.702098E-07,0.333,-8.06,-7.975,-8.12,48.34,0.59,0.892,0,201.4,79.04,101.8
"2025-03-05 03:25:00",183344,167,1.457,12.53,1.915,2.015,1.688,0.0009077869,2.723361E-07,0.331,-8.15,-8.06,-8.2,47.13,0.782,2.058,0,204.4,79.06,101.8
"2025-03-05 03:30:00",183345,167,1.437,12.49,1.908,1.952,1.869,0.00113474,3.404219E-07,0.331,-8.17,-8.12,-8.2,47.02,0.838,1.215,0,201.8,79.06,101.8
"2025-03-05 03:35:00",183346,167,1.437,12.53,2.106,2.248,1.985,0.0009077966,2.72339E-07,0.33,-8.19,-8.16,-8.24,46.01,0.869,1.686,0,215.1,79.05,101.8
"2025-03-05 03:40:00",183347,167,1.48,12.52,2.301,2.379,2.215,0.0003404263,1.021279E-07,0.33,-8.2,-8.17,-8.25,45.46,1.348,2.46,0,199.2,79.04,101.8
"2025-03-05 03:45:00",183348,167,1.523,12.5,2.403,2.478,2.379,0.0007375935,2.21278E-07,0.33,-8.18,-8.14,-8.2,45.39,1.191,2.136,0,191.8,79.04,101.8
"2025-03-05 03:50:00",183349,167,1.565,12.49,2.531,2.577,2.478,0.0007943364,2.383009E-07,0.331,-8.15,-8.11,-8.18,45.26,0.853,1.862,0,189.1,79.06,101.8
"2025-03-05 03:55:00",183350,167,1.606,12.52,2.375,2.478,2.246,0.0007943389,2.383017E-07,0.332,-8.13,-8.06,-8.17,46.15,0.34,1.441,0,188.5,79.05,101.8
"2025-03-05 04:00:00",183351,167,1.606,12.49,2.351,2.443,2.246,0.0006808632,2.04259E-07,0.332,-8.14,-8.1,-8.17,45.58,1.179,2.097,0,201.4,79.04,101.8
"2025-03-05 04:05:00",183352,167,1.629,12.48,2.404,2.475,2.311,0.001134772,3.404315E-07,0.331,-8.14,-8.01,-8.18,46.42,0.857,1.882,0,201.4,79.05,101.8
"2025-03-05 04:10:00",183353,167,1.629,12.51,1.928,2.311,1.624,0.0008510772,2.553232E-07,0.338,-7.869,-7.79,-7.942,49.04,0.763,1.333,0,234.3,79.05,101.8
"2025-03-05 04:15:00",183354,167,1.586,12.51,1.596,1.787,1.492,0.0006808595,2.042579E-07,0.334,-8.02,-7.933,-8.11,47.92,0.929,1.764,0,216.8,79.05,101.8
"2025-03-05 04:20:00",183355,167,1.565,12.51,1.888,1.95,1.82,0.000851073,2.553219E-07,0.332,-8.13,-8.06,-8.19,47.16,0.946,1.862,0,166.8,79.06,101.8
"2025-03-05 04:25:00",183356,167,1.543,12.47,2.008,2.065,1.95,0.000624119,1.872357E-07,0.331,-8.14,-8.06,-8.17,46.99,1.476,2.166,0,166.5,79.05,101.8
"2025-03-05 04:30:00",183357,167,1.543,12.51,2.079,2.246,1.999,0.0007375941,2.212782E-07,0.333,-8.08,-7.983,-8.14,46.56,1.154,1.833,0,191.2,79.04,101.8
"2025-03-05 04:35:00",183358,167,1.543,12.5,2.045,2.247,1.657,0.0006808567,2.04257E-07,0.334,-8.04,-7.993,-8.11,48.44,1.013,1.441,0,134.6,79.02,101.8
"2025-03-05 04:40:00",183359,167,1.5,12.46,1.597,1.657,1.558,0.0005673816,1.702145E-07,0.334,-8.03,-7.952,-8.07,48.66,0.989,1.441,0,96.3,79.03,101.8
"2025-03-05 04:45:00",183360,167,1.437,12.48,1.498,1.624,1.378,0.0009078097,2.723429E-07,0.335,-7.994,-7.911,-8.06,49.81,0.845,1.196,0,105.3,79.04,101.8
"2025-03-05 04:50:00",183361,167,1.373,12.49,1.327,1.395,1.264,0.0006241174,1.872352E-07,0.339,-7.841,-7.764,-7.924,50.59,1.117,1.343,0,109.7,79.04,101.8
"2025-03-05 04:55:00",183362,167,1.288,12.49,1.3,1.331,1.281,0.0006808527,2.042558E-07,0.337,-7.92,-7.839,-7.987,50.22,0.707,0.892,0,144.7,79.04,101.8
"2025-03-05 05:00:00",183363,167,1.224,12.47,1.267,1.298,1.248,0.0009077996,2.723399E-07,0.336,-7.965,-7.916,-8.02,50.03,0.022,0.274,0,242.6,79.05,101.8
"2025-03-05 05:05:00",183364,167,1.159,12.48,1.112,1.265,0.939,0.0007943218,2.382965E-07,0.335,-7.992,-7.95,-8.04,51.31,0.229,1.735,0,151,79.07,101.9
"2025-03-05 05:10:00",183365,167,1.138,12.49,0.981,1.103,0.939,0.0006808448,2.042534E-07,0.339,-7.855,-7.749,-7.97,51.56,1.111,2.724,0,182.9,79.07,101.9
"2025-03-05 05:15:00",183366,167,1.138,12.47,1.258,1.464,1.136,0.001304949,3.914848E-07,0.341,-7.778,-7.723,-7.855,50.11,1.754,2.332,0,197,79.06,101.8
"2025-03-05 05:20:00",183367,167,1.181,12.43,1.628,1.857,1.267,0.0008510539,2.553162E-07,0.338,-7.87,-7.766,-8.01,50.11,1.549,2.45,0,143.1,79.04,101.8
"2025-03-05 05:25:00",183368,167,1.202,12.48,1.025,1.267,0.907,0.0004538962,1.361689E-07,0.337,-7.921,-7.877,-7.97,51.69,1.788,2.146,0,132,79.04,101.8
"2025-03-05 05:30:00",183369,167,1.202,12.48,1.082,1.268,0.908,0.0008510573,2.553172E-07,0.338,-7.895,-7.853,-7.924,50.44,1.015,2.097,0,105.5,79.05,101.8
"2025-03-05 05:35:00",183370,167,1.224,12.45,1.304,1.367,1.252,0.0006241109,1.872333E-07,0.338,-7.899,-7.825,-7.949,50.64,0.433,1.284,0,170.6,79.06,101.8
"2025-03-05 05:40:00",183371,167,1.224,12.46,1.179,1.269,1.072,0.0007943242,2.382973E-07,0.34,-7.803,-7.717,-7.86,51.64,0.24,1.137,0,200.9,79.06,101.8
"2025-03-05 05:45:00",183372,167,1.181,12.47,0.938,1.039,0.876,0.0009077996,2.723399E-07,0.341,-7.761,-7.629,-7.818,52.39,0.575,1.784,0,168.5,79.04,101.8
"2025-03-05 05:50:00",183373,167,1.138,12.47,1.108,1.236,0.973,0.0005673759,1.702128E-07,0.341,-7.769,-7.704,-7.849,51.18,0.637,1.284,0,204.2,79.04,101.8
"2025-03-05 05:55:00",183374,167,1.053,12.43,0.737,1.105,0.417,0.001078018,3.234053E-07,0.338,-7.882,-7.823,-7.94,53.62,1.508,1.98,0,135.4,79.04,101.8
"2025-03-05 06:00:00",183375,167,0.989,12.45,0.388,0.45,0.335,0.0009078083,2.723425E-07,0.339,-7.842,-7.794,-7.874,53.81,1.642,2.323,0,126.2,79.02,101.8
"2025-03-05 06:05:00",183376,167,0.903,12.47,0.577,0.712,0.483,0.0005106459,1.531938E-07,0.34,-7.798,-7.723,-7.869,53.22,1.666,1.921,0,113.4,79.01,101.8
"2025-03-05 06:10:00",183377,167,0.84,12.42,0.708,0.811,0.663,0.000737604,2.212812E-07,0.34,-7.797,-7.717,-7.83,52.79,1.752,2.019,0,123.8,79.01,101.8
"2025-03-05 06:15:00",183378,167,0.797,12.42,0.889,0.974,0.778,0.001588717,4.766152E-07,0.341,-7.758,-7.726,-7.794,52.16,1.6,1.989,0,112.9,79.01,101.8
"2025-03-05 06:20:00",183379,167,0.797,12.46,0.96,1.007,0.942,0.001985934,5.9578E-07,0.342,-7.75,-7.702,-7.783,52.16,2.444,2.979,0,101.6,79,101.8
"2025-03-05 06:25:00",183380,167,0.797,12.46,0.968,1.007,0.942,0.004596112,1.378834E-06,0.341,-7.758,-7.699,-7.804,51.78,2.646,3.293,0,105.6,78.98,101.8
"2025-03-05 06:30:00",183381,167,0.797,12.41,1.243,1.482,1.073,0.01225653,3.67696E-06,0.339,-7.837,-7.75,-7.907,49.99,2.184,3.116,0,111.2,78.97,101.8
"2025-03-05 06:35:00",183382,167,0.84,12.45,1.613,1.695,1.466,0.04102594,1.230778E-05,0.34,-7.813,-7.752,-7.871,49.59,2.635,3.126,0,89.1,78.96,101.7
"2025-03-05 06:40:00",183383,167,0.903,12.45,1.851,2.023,1.629,0.1355062,4.065187E-05,0.343,-7.679,-7.594,-7.801,48.69,1.67,2.891,0,71,78.95,101.7
"2025-03-05 06:45:00",183384,167,0.969,12.44,1.94,1.99,1.875,0.4141242,0.0001242373,0.343,-7.693,-7.651,-7.727,48.88,0.295,1.215,0,169.6,78.96,101.7
"2025-03-05 06:50:00",183385,167,1.053,12.4,1.809,1.924,1.662,1.344967,0.0004034901,0.342,-7.735,-7.682,-7.786,49.65,0.53,1.352,0,197.8,78.96,101.7
"2025-03-05 06:55:00",183386,167,1.118,12.43,1.791,1.99,1.662,3.68381,0.001105143,0.343,-7.708,-7.658,-7.749,48.8,1.33,2.715,0,224,78.96,101.7
"2025-03-05 07:00:00",183387,167,1.224,12.44,1.95,2.055,1.662,6.443279,0.001932984,0.342,-7.73,-7.662,-7.785,49.68,0.825,1.744,0,234.6,78.95,101.7
"2025-03-05 07:05:00",183388,167,1.308,12.41,1.031,1.597,0.598,8.590082,0.002577025,0.347,-7.549,-7.406,-7.728,54.81,0.875,1.872,0,203.1,78.97,101.8
"2025-03-05 07:10:00",183389,167,1.351,12.4,0.596,0.876,0.385,15.4236,0.00462708,0.346,-7.593,-7.421,-7.726,52.58,1.494,3.058,0,220,78.98,101.8
"2025-03-05 07:15:00",183390,167,1.416,12.45,1.13,1.366,0.908,18.39124,0.005517373,0.342,-7.717,-7.676,-7.754,50.79,1.782,3.332,0,217.7,78.98,101.8
"2025-03-05 07:20:00",183391,167,1.5,12.46,1.718,1.891,1.399,22.40729,0.006722188,0.344,-7.653,-7.598,-7.707,49.76,1.151,2.195,0,155.5,78.98,101.8
"2025-03-05 07:25:00",183392,167,1.586,12.43,1.668,1.727,1.629,33.33925,0.01000177,0.344,-7.64,-7.572,-7.677,50,0.733,1.891,0,97.6,78.98,101.8
"2025-03-05 07:30:00",183393,167,1.712,12.47,1.604,1.726,1.363,46.64317,0.01399295,0.344,-7.677,-7.617,-7.784,50.61,1.004,1.862,0,299.9,78.99,101.8
"2025-03-05 07:35:00",183394,167,1.821,12.5,1.511,1.608,1.347,66.86034,0.0200581,0.343,-7.692,-7.559,-7.793,50.6,0.491,1.127,0,211.1,78.98,101.8
"2025-03-05 07:40:00",183395,167,1.947,12.51,1.489,1.591,1.31,61.56162,0.01846849,0.346,-7.575,-7.517,-7.635,51.58,0.519,2.038,0,122.7,78.99,101.8
"2025-03-05 07:45:00",183396,167,2.053,12.48,0.965,1.294,0.786,69.48796,0.02084639,0.346,-7.58,-7.512,-7.627,53.65,2.315,3.293,0,145.8,78.98,101.8
"2025-03-05 07:50:00",183397,167,2.139,12.53,0.861,1.03,0.802,74.94894,0.02248468,0.347,-7.536,-7.492,-7.581,52.94,1.858,2.646,0,141.4,78.97,101.8
"2025-03-05 07:55:00",183398,167,2.245,12.52,1.175,1.325,1.03,66.53447,0.01996034,0.348,-7.522,-7.468,-7.563,51.71,1.377,1.862,0,124.4,78.96,101.7
"2025-03-05 08:00:00",183399,167,2.352,12.51,1.415,1.49,1.325,76.55461,0.02296638,0.348,-7.494,-7.399,-7.545,51.66,1.934,2.92,0,97.5,78.96,101.7
"2025-03-05 08:05:00",183400,167,2.438,12.52,1.259,1.424,1.161,73.91837,0.02217551,0.35,-7.443,-7.362,-7.528,52.5,2.573,2.813,0,97.7,78.96,101.7
"2025-03-05 08:10:00",183401,167,2.544,12.53,1.411,1.602,1.21,52.95512,0.01588653,0.354,-7.302,-7.153,-7.489,52.15,1.503,2.127,0,87.4,78.97,101.8
"2025-03-05 08:15:00",183402,167,2.672,12.55,1.693,1.814,1.618,102.0574,0.03061723,0.36,-7.07,-6.958,-7.138,51.98,0.53,0.99,0,59.68,78.99,101.8
"2025-03-05 08:20:00",183403,167,2.801,12.56,1.78,1.847,1.715,90.27233,0.0270817,0.357,-7.166,-7.061,-7.306,51.24,0.247,0.774,0,143.9,79,101.8
"2025-03-05 08:25:00",183404,167,2.971,12.61,1.77,1.846,1.715,133.3918,0.04001755,0.358,-7.137,-6.994,-7.267,51.9,0.329,1.245,0,246.6,78.99,101.8
"2025-03-05 08:30:00",183405,167,3.185,12.74,1.65,1.846,1.452,215.5464,0.06466391,0.357,-7.17,-6.953,-7.315,52.46,0.759,1.401,0,235,78.99,101.8
"2025-03-05 08:35:00",183406,167,3.486,12.88,1.78,1.943,1.534,194.2472,0.05827415,0.361,-7.035,-6.886,-7.137,51.56,0.217,0.911,0,186.3,79,101.8
"2025-03-05 08:40:00",183407,167,3.784,12.94,1.501,1.878,0.928,184.8781,0.05546342,0.356,-7.227,-7.047,-7.433,53.59,1.478,2.793,0,255.5,79.01,101.8
"2025-03-05 08:45:00",183408,167,4.064,13.06,0.688,0.912,0.568,218.3039,0.06549117,0.352,-7.371,-7.33,-7.416,54.79,1.323,1.911,0,247.4,79,101.8
"2025-03-05 08:50:00",183409,167,4.322,13.17,1.292,1.615,0.797,226.8295,0.06804885,0.358,-7.142,-6.894,-7.401,52.22,0.927,1.529,0,190,78.99,101.8
"2025-03-05 08:55:00",183410,167,4.6,13.24,1.49,1.648,1.403,226.4195,0.06792586,0.357,-7.177,-6.965,-7.283,53.19,0.512,1.205,0,185.9,78.99,101.8
"2025-03-05 09:00:00",183411,167,4.923,13.28,1.948,2.27,1.55,216.2088,0.06486266,0.367,-6.803,-6.692,-6.936,51.05,0.545,1.323,0,114.5,78.99,101.8
"2025-03-05 09:05:00",183412,167,5.246,13.3,2.068,2.205,1.975,196.7666,0.05902999,0.364,-6.915,-6.858,-6.99,51.32,1.034,1.529,0,100.5,78.99,101.8
"2025-03-05 09:10:00",183413,167,5.506,13.31,1.861,2.041,1.648,198.6562,0.05959686,0.362,-6.996,-6.873,-7.096,52.35,1.26,2.215,0,108.3,78.99,101.8
"2025-03-05 09:15:00",183414,167,5.765,13.31,1.547,1.647,1.466,217.3176,0.06519527,0.361,-7.02,-6.953,-7.078,53.01,1.485,2.029,0,101.7,78.99,101.8
"2025-03-05 09:20:00",183415,167,5.982,13.39,1.745,2.036,1.514,255.3479,0.07660437,0.364,-6.919,-6.798,-7.014,51.71,0.793,1.333,0,106.2,78.99,101.8
"2025-03-05 09:25:00",183416,167,6.287,13.47,2.311,2.559,2.036,265.9539,0.07978617,0.365,-6.882,-6.748,-7.007,50.22,0.367,1.068,0,114.7,78.98,101.8
"2025-03-05 09:30:00",183417,167,6.57,13.38,2.562,2.69,2.395,216.9978,0.06509934,0.368,-6.771,-6.546,-6.931,50.37,0.393,0.833,0,194,78.99,101.8
"2025-03-05 09:35:00",183418,167,6.809,13.33,2.368,2.493,2.313,178.2044,0.05346132,0.369,-6.749,-6.627,-6.871,50.97,0.313,1.009,0,261.3,78.99,101.8
"2025-03-05 09:40:00",183419,167,7.006,13.27,2.756,3.016,2.493,155.3797,0.0466139,0.375,-6.549,-6.427,-6.631,49.46,0.138,0.715,0,128.8,78.98,101.8
"2025-03-05 09:45:00",183420,167,7.159,13.25,2.882,2.983,2.818,148.6998,0.04460995,0.369,-6.747,-6.588,-6.885,48.83,0.58,1.147,0,220.9,78.98,101.8
"2025-03-05 09:50:00",183421,167,7.225,13.16,2.89,2.949,2.818,149.8865,0.04496596,0.373,-6.602,-6.475,-6.854,50.28,0.392,0.97,0,135.7,78.97,101.8
"2025-03-05 09:55:00",183422,167,7.29,13.22,2.647,2.818,2.408,163.2124,0.04896372,0.374,-6.565,-6.497,-6.654,51.42,0.778,1.666,0,95.6,78.95,101.7
"2025-03-05 10:00:00",183423,167,7.356,13.23,2.283,2.425,2.195,182.2293,0.0546688,0.374,-6.578,-6.439,-6.677,52.21,1.395,2.176,0,96.8,78.93,101.7
"2025-03-05 10:05:00",183424,167,7.421,13.27,2.492,2.587,2.359,191.584,0.05747519,0.375,-6.554,-6.424,-6.703,51.01,0.751,1.352,0,98.4,78.93,101.7
"2025-03-05 10:10:00",183425,167,7.51,13.28,2.558,2.605,2.49,201.0413,0.06031238,0.371,-6.667,-6.495,-6.816,50.25,1.434,2.509,0,86.9,78.91,101.7
"2025-03-05 10:15:00",183426,167,7.552,13.34,2.284,2.49,2.13,208.5184,0.06255552,0.37,-6.725,-6.648,-6.819,51.5,1.913,2.568,0,82,78.9,101.7
"2025-03-05 10:20:00",183427,167,7.575,13.31,2.281,2.456,2.194,193.2221,0.05796663,0.374,-6.558,-6.274,-6.784,52.59,1.445,2.323,0,72.67,78.89,101.7
"2025-03-05 10:25:00",183428,167,7.552,13.16,2.488,2.538,2.39,119.8482,0.03595447,0.384,-6.227,-6.183,-6.304,52.52,1.598,2.264,0,75.5,78.89,101.7
"2025-03-05 10:30:00",183429,167,7.487,13.15,2.5,2.618,2.438,101.9016,0.03057049,0.386,-6.17,-6.025,-6.257,52.75,1.26,2.087,0,86.8,78.89,101.7
"2025-03-05 10:35:00",183430,167,7.399,13.13,2.659,2.718,2.602,110.9973,0.03329919,0.391,-5.981,-5.848,-6.109,53.3,1.215,1.793,0,60.62,78.87,101.7
"2025-03-05 10:40:00",183431,167,7.311,13.16,2.763,2.832,2.684,154.3754,0.04631262,0.397,-5.804,-5.744,-5.873,53.19,0.599,1.107,0,72.89,78.87,101.7
"2025-03-05 10:45:00",183432,167,7.311,13.19,2.936,3.111,2.783,169.6176,0.05088529,0.397,-5.802,-5.664,-5.96,52.43,0.882,1.852,0,62.94,78.85,101.6
"2025-03-05 10:50:00",183433,167,7.333,13.24,3.233,3.324,3.144,156.9107,0.0470732,0.398,-5.763,-5.632,-5.832,51.23,0.994,1.705,0,104.1,78.83,101.6
"2025-03-05 10:55:00",183434,167,7.399,13.3,3.578,3.864,3.34,199.9539,0.05998616,0.404,-5.564,-5.398,-5.811,50.72,0.44,1.235,0,51.09,78.84,101.6
"2025-03-05 11:00:00",183435,167,7.487,13.31,3.605,3.963,2.801,185.0788,0.05552364,0.375,-6.544,-5.472,-7.4,46.99,1.317,4.547,0,159.9,78.85,101.6
"2025-03-05 11:05:00",183436,167,7.51,13.33,2.224,2.686,2.065,187.2014,0.05616041,0.35,-7.417,-7.327,-7.537,49.78,1.45,3.41,0,210.6,78.85,101.6
"2025-03-05 11:10:00",183437,167,7.444,13.32,2.372,2.619,2.065,178.5688,0.05357065,0.369,-6.735,-6.348,-7.267,48.47,1.477,2.607,0,249,78.84,101.6
"2025-03-05 11:15:00",183438,167,7.378,13.32,1.961,2.586,1.67,185.5682,0.05567046,0.344,-7.674,-7.305,-7.893,50.38,0.981,1.784,0,255.5,78.84,101.6
"2025-03-05 11:20:00",183439,167,7.333,13.37,1.581,1.835,1.507,222.7786,0.06683357,0.353,-7.345,-6.418,-7.669,54.29,0.531,1.196,0,210.3,78.83,101.6
"2025-03-05 11:25:00",183440,167,7.356,14.14,2.383,2.621,1.835,284.2135,0.08526406,0.381,-6.318,-6.212,-6.46,51.37,1.224,2.264,0,68.71,78.82,101.6
"2025-03-05 11:30:00",183441,167,7.444,14.48,2.611,2.687,2.555,321.0825,0.09632474,0.375,-6.548,-6.401,-6.638,51.01,1.659,2.43,0,86.2,78.81,101.6
"2025-03-05 11:35:00",183442,167,7.598,14.48,2.697,2.982,2.49,395.9471,0.1187841,0.38,-6.352,-6.171,-6.553,50.33,0.99,2.146,0,96.5,78.82,101.6
"2025-03-05 11:40:00",183443,167,7.882,14.44,3.002,3.08,2.849,562.8617,0.1688585,0.378,-6.444,-6.321,-6.666,49.78,1.101,1.676,0,70.28,78.82,101.6
"2025-03-05 11:45:00",183444,167,8.3,14.45,2.996,3.322,2.849,618.9078,0.1856723,0.375,-6.522,-6.277,-6.68,49.1,0.889,1.46,0,80.2,78.82,101.6
"2025-03-05 11:50:00",183445,167,8.79,14.43,3.349,3.502,3.272,363.2778,0.1089833,0.374,-6.557,-6.331,-6.75,48.53,1.428,1.999,0,86.2,78.81,101.6
"2025-03-05 11:55:00",183446,167,9.17,14.4,3.12,3.337,2.944,346.3029,0.1038909,0.377,-6.481,-6.365,-6.625,50.13,1.646,2.597,0,86,78.81,101.6
"2025-03-05 12:00:00",183447,167,9.57,14.4,3.389,3.795,3.075,629.4717,0.1888415,0.383,-6.253,-6.026,-6.369,48.67,0.802,1.627,0,78.52,78.81,101.6
"2025-03-05 12:05:00",183448,167,10.02,14.39,4.423,4.84,3.827,546.0525,0.1638157,0.394,-5.907,-5.763,-6.036,45.52,1.251,2.009,0,90.7,78.81,101.6
"2025-03-05 12:10:00",183449,167,10.4,14.39,4.802,4.904,4.674,428.6681,0.1286004,0.395,-5.872,-5.743,-5.987,46.76,1.075,1.558,0,231.7,78.81,101.6
"2025-03-05 12:15:00",183450,167,10.7,14.36,4.872,5.032,4.673,412.4462,0.1237339,0.397,-5.805,-5.712,-5.911,45.65,1.058,2.773,0,186.5,78.81,101.6
"2025-03-05 12:20:00",183451,167,10.95,14.37,5.117,5.163,5.063,377.6733,0.113302,0.394,-5.883,-5.654,-6.156,44.1,1.256,2.45,0,169.7,78.8,101.6
"2025-03-05 12:25:00",183452,167,11.13,14.36,5.018,5.192,4.797,335.7924,0.1007377,0.387,-6.132,-5.859,-6.296,44.69,0.867,1.607,0,236.4,78.8,101.6
"2025-03-05 12:30:00",183453,167,11.27,14.35,4.637,4.763,4.502,361.2452,0.1083736,0.386,-6.155,-6.034,-6.273,45.16,0.795,1.421,0,275.1,78.79,101.6
"2025-03-05 12:35:00",183454,167,11.38,14.37,4.971,5.089,4.763,378.6197,0.1135859,0.388,-6.095,-5.882,-6.473,43.68,1.04,1.891,0,146.3,78.78,101.6
"2025-03-05 12:40:00",183455,167,11.52,14.37,5.283,5.58,4.958,414.6906,0.1244072,0.387,-6.129,-5.904,-6.346,42.32,0.798,3.538,0,129.8,78.76,101.5
"2025-03-05 12:45:00",183456,167,11.7,14.37,5.728,5.972,5.514,398.6812,0.1196044,0.385,-6.179,-6.106,-6.291,41.42,0.773,1.548,0,150.8,78.77,101.6
"2025-03-05 12:50:00",183457,167,11.89,14.33,5.785,6.037,5.448,390.6138,0.1171841,0.381,-6.337,-6.13,-6.587,42.1,1.051,2.176,0,145.8,78.76,101.5
"2025-03-05 12:55:00",183458,167,12.02,14.33,5.643,5.841,5.415,350.2358,0.1050707,0.379,-6.415,-6.138,-6.81,41.24,0.806,2.107,0,141.7,78.75,101.5
"2025-03-05 13:00:00",183459,167,12.12,14.34,5.196,5.448,4.826,360.1637,0.1080491,0.369,-6.766,-6.596,-6.921,42.48,1.685,3.45,0,163.9,78.73,101.5
"2025-03-05 13:05:00",183460,167,12.05,14.31,4.714,4.826,4.598,402.9056,0.1208717,0.367,-6.821,-6.633,-6.944,43.03,1.606,3.567,0,147.7,78.72,101.5
"2025-03-05 13:10:00",183461,167,12.02,14.34,4.961,5.154,4.761,408.963,0.1226889,0.373,-6.624,-6.328,-6.812,43.25,0.892,2.342,0,146.5,78.72,101.5
"2025-03-05 13:15:00",183462,167,12.05,14.33,5.315,5.644,5.137,404.4327,0.1213298,0.385,-6.188,-5.874,-6.358,43.27,0.812,2.96,0,118.9,78.7,101.5
"2025-03-05 13:20:00",183463,167,12.16,14.32,6.055,6.266,5.71,380.8985,0.1142696,0.394,-5.887,-5.754,-6.005,41.77,0.858,1.882,0,91.2,78.69,101.5
"2025-03-05 13:25:00",183464,167,12.37,14.32,6.341,6.528,6.184,399.9288,0.1199786,0.396,-5.815,-5.606,-6.018,40.44,0.348,1.078,0,104.5,78.68,101.5
"2025-03-05 13:30:00",183465,167,12.6,14.34,6.481,6.544,6.43,351.911,0.1055733,0.397,-5.781,-5.658,-5.972,41.39,0.382,1.058,0,52.67,78.67,101.5
"2025-03-05 13:35:00",183466,167,12.79,14.34,6.339,6.594,6.119,326.0561,0.09781684,0.399,-5.735,-5.638,-5.874,42.48,0.749,1.96,0,125.2,78.66,101.4
"2025-03-05 13:40:00",183467,167,12.98,14.28,6.16,6.201,6.103,340.2435,0.1020731,0.403,-5.602,-5.469,-5.729,42.84,0.707,1.911,0,124.4,78.65,101.4
"2025-03-05 13:45:00",183468,167,13.12,14.32,6.395,6.479,6.201,295.3108,0.08859324,0.407,-5.477,-5.392,-5.581,42.35,0.62,1.97,0,104.7,78.64,101.4
"2025-03-05 13:50:00",183469,167,13.23,13.91,6.391,6.528,6.299,467.8779,0.1403634,0.409,-5.417,-5.338,-5.483,42.29,0.404,1.088,0,85.4,78.62,101.4
"2025-03-05 13:55:00",183470,167,13.52,13.84,6.925,7.346,6.56,538.4978,0.1615493,0.416,-5.18,-4.961,-5.373,40.52,0.321,1.088,0,86.9,78.62,101.4
"2025-03-05 14:00:00",183471,167,13.8,13.87,7.172,7.509,6.691,425.0674,0.1275202,0.408,-5.449,-5.156,-5.628,41.39,1.09,3.136,0,166,78.6,101.4
"2025-03-05 14:05:00",183472,167,13.99,13.89,6.654,6.789,6.397,258.1839,0.07745516,0.407,-5.469,-5.31,-5.74,41.5,1.512,3.528,0,125.2,78.58,101.4
"2025-03-05 14:10:00",183473,167,14.01,13.87,6.225,6.364,5.971,329.9791,0.09899373,0.394,-5.878,-5.64,-6.1,41.8,1.173,2.587,0,172.6,78.56,101.3
"2025-03-05 14:15:00",183474,167,13.97,13.87,6.132,6.558,5.905,339.871,0.1019613,0.398,-5.759,-5.468,-6.035,41.23,0.579,1.058,0,114.7,78.55,101.3
"2025-03-05 14:20:00",183475,167,13.99,13.89,6.428,6.624,6.264,486.864,0.1460592,0.398,-5.759,-5.558,-5.913,41.12,1.446,2.822,0,158.8,78.53,101.3
"2025-03-05 14:25:00",183476,167,14.04,13.88,6.814,7.016,6.656,338.3631,0.1015089,0.402,-5.629,-5.522,-5.775,40.95,1.593,3.734,0,136,78.51,101.3
"2025-03-05 14:30:00",183477,167,14.04,13.86,6.632,6.721,6.493,219.5398,0.06586193,0.401,-5.651,-5.568,-5.732,41.55,1.609,3.881,0,176,78.52,101.3
"2025-03-05 14:35:00",183478,167,13.92,13.88,6.334,6.492,6.198,183.3717,0.0550115,0.405,-5.53,-5.453,-5.657,42.72,1.864,4.028,0,155,78.51,101.3
"2025-03-05 14:40:00",183479,167,13.68,13.37,6.203,6.263,6.132,155.9697,0.04679092,0.406,-5.492,-5.384,-5.622,42.75,1.003,2.156,0,89.7,78.49,101.3
"2025-03-05 14:45:00",183480,167,13.42,13.26,6.16,6.231,6.035,126.0207,0.03780621,0.407,-5.482,-5.362,-5.609,43.52,1.142,3.048,0,142.6,78.5,101.3
"2025-03-05 14:50:00",183481,167,13.12,13.18,5.976,6.068,5.905,111.6198,0.03348593,0.409,-5.391,-5.267,-5.477,44.39,1.244,2.842,0,108.6,78.49,101.3
"2025-03-05 14:55:00",183482,167,12.81,13.18,6.004,6.036,5.921,111.2026,0.03336079,0.41,-5.373,-5.232,-5.449,43.52,0.939,3.214,0,189.8,78.49,101.3
"2025-03-05 15:00:00",183483,167,12.51,13.19,5.862,6.004,5.775,123.2183,0.03696548,0.404,-5.548,-5.456,-5.618,43.57,1.215,2.793,0,168.7,78.47,101.3
"2025-03-05 15:05:00",183484,167,12.21,13.16,5.913,6.004,5.873,125.7473,0.03772418,0.404,-5.57,-5.482,-5.631,43.08,0.722,2.127,0,177.1,78.47,101.3
"2025-03-05 15:10:00",183485,167,11.93,13.14,5.894,6.037,5.709,106.4424,0.03193273,0.402,-5.635,-5.487,-5.743,43.84,1.179,2.656,0,200.4,78.46,101.3
"2025-03-05 15:15:00",183486,167,11.66,13.09,5.728,5.825,5.677,91.28505,0.02738551,0.403,-5.6,-5.508,-5.65,43.79,0.947,4.998,0,140.2,78.44,101.2
"2025-03-05 15:20:00",183487,167,11.43,13.07,5.77,5.808,5.71,87.53784,0.02626135,0.406,-5.484,-5.353,-5.621,44.5,0.383,0.784,0,89,78.44,101.2
"2025-03-05 15:25:00",183488,167,11.18,13,5.712,5.743,5.677,79.11731,0.02373519,0.411,-5.322,-5.149,-5.47,45.43,0.742,1.333,0,155.1,78.44,101.2
"2025-03-05 15:30:00",183489,167,10.93,13.03,5.555,5.677,5.449,82.0396,0.02461188,0.421,-5.015,-4.749,-5.219,47.39,0.815,2.215,0,131.6,78.43,101.2
"2025-03-05 15:35:00",183490,167,10.67,13.02,5.374,5.482,5.255,90.85052,0.02725516,0.431,-4.698,-4.466,-4.87,49.46,1.072,1.97,0,238.1,78.42,101.2
"2025-03-05 15:40:00",183491,167,10.43,12.93,5.057,5.287,4.96,75.83492,0.02275048,0.447,-4.227,-4.09,-4.481,51.37,1.594,4.322,0,120.3,78.43,101.2
"2025-03-05 15:45:00",183492,167,10.18,12.93,4.915,5.01,4.765,70.04473,0.02101342,0.452,-4.072,-3.973,-4.231,52.87,1.034,2.313,0,116.5,78.43,101.2
"2025-03-05 15:50:00",183493,167,9.93,12.95,4.707,4.798,4.635,69.47392,0.02084218,0.456,-3.973,-3.892,-4.074,53.8,1.066,2.225,0,143.4,78.43,101.2
"2025-03-05 15:55:00",183494,167,9.66,12.91,4.5,4.636,4.374,61.95023,0.01858507,0.459,-3.865,-3.816,-3.922,54.92,0.812,1.715,0,154.3,78.43,101.2
"2025-03-05 16:00:00",183495,167,9.41,12.87,4.278,4.407,4.13,63.78661,0.01913598,0.461,-3.805,-3.743,-3.898,56.18,1.376,3.734,0,177.8,78.43,101.2
"2025-03-05 16:05:00",183496,167,9.12,12.9,3.994,4.147,3.822,63.79964,0.01913989,0.458,-3.915,-3.8,-3.993,56.77,2.801,6.272,0,218.1,78.41,101.2
"2025-03-05 16:10:00",183497,167,8.86,12.9,3.779,3.856,3.595,69.23035,0.0207691,0.469,-3.582,-2.901,-3.966,62.43,2.466,5.596,0,177.1,78.4,101.2
"2025-03-05 16:15:00",183498,167,8.52,12.88,3.4,3.562,3.334,72.14999,0.02164499,0.478,-3.328,-3.078,-3.483,60.88,1.26,3.45,0,129.5,78.4,101.2
"2025-03-05 16:20:00",183499,167,8.28,12.85,3.372,3.4,3.334,68.93072,0.02067922,0.481,-3.26,-3.147,-3.433,62.11,1.124,1.852,0,63.44,78.4,101.2
"2025-03-05 16:25:00",183500,167,8.06,12.85,3.381,3.499,3.335,48.48935,0.01454681,0.48,-3.266,-3.111,-3.454,60.85,0.534,1.725,0,150.7,78.39,101.2
"2025-03-05 16:30:00",183501,167,7.839,12.82,3.328,3.466,3.155,40.25003,0.01207501,0.48,-3.265,-3.124,-3.467,62.73,1.996,4.675,0,150.2,78.37,101.2
"2025-03-05 16:35:00",183502,167,7.598,12.78,2.861,3.139,2.616,35.88892,0.01076667,0.49,-3.009,-2.687,-3.242,68.03,3.946,6.811,0,209.1,78.38,101.2
"2025-03-05 16:40:00",183503,167,7.268,12.77,2.448,2.616,2.06,27.91084,0.008373253,0.514,-2.35,-1.941,-2.649,74.79,2.648,6.331,0,192,78.37,101.2
"2025-03-05 16:45:00",183504,167,6.94,12.77,1.633,2.011,1.408,30.4636,0.009139081,0.54,-1.679,-1.494,-1.91,81,3.004,6.801,0,214.1,78.36,101.2
"2025-03-05 16:50:00",183505,167,6.57,12.76,1.211,1.392,1.099,28.86752,0.008660257,0.556,-1.288,-1.14,-1.499,84.9,2.684,6.615,0,207,78.36,101.1
"2025-03-05 16:55:00",183506,167,6.199,12.72,0.876,1.115,0.559,30.83522,0.009250567,0.566,-1.054,-0.969,-1.162,88.8,2.725,5.38,0,222.3,78.36,101.1
"2025-03-05 17:00:00",183507,167,5.808,12.74,0.504,0.56,0.429,33.76735,0.01013021,0.573,-0.872,-0.745,-1.056,91.4,1.879,3.538,0,209.8,78.34,101.1
"2025-03-05 17:05:00",183508,167,5.463,12.74,0.391,0.463,0.266,29.34372,0.008803116,0.58,-0.717,-0.569,-0.826,92.6,2.356,5.88,0,214.8,78.33,101.1
"2025-03-05 17:10:00",183509,167,5.097,12.73,0.295,0.365,0.233,24.6525,0.007395751,0.582,-0.673,-0.569,-0.796,93.4,1.368,3.842,0,182.5,78.34,101.1
"2025-03-05 17:15:00",183510,167,4.751,12.69,0.286,0.367,0.235,20.7026,0.006210781,0.584,-0.606,-0.515,-0.702,93.9,1.729,5.214,0,145.3,78.34,101.1
"2025-03-05 17:20:00",183511,167,4.451,12.72,0.278,0.336,0.237,21.8185,0.006545552,0.586,-0.567,-0.497,-0.636,94.2,1.273,4.047,0,202.8,78.34,101.1
"2025-03-05 17:25:00",183512,167,4.193,12.71,0.3,0.353,0.271,18.12755,0.005438265,0.588,-0.524,-0.467,-0.565,94.2,1.411,3.606,0,205.5,78.32,101.1
"2025-03-05 17:30:00",183513,167,3.913,12.7,0.239,0.337,0.141,18.26727,0.005480182,0.585,-0.59,-0.479,-0.708,94.1,1.997,5.86,0.254,216.1,78.32,101.1
"2025-03-05 17:35:00",183514,167,3.698,12.67,0.275,0.338,0.239,15.20718,0.004562153,0.587,-0.547,-0.461,-0.596,94.2,2.117,3.273,0,185.9,78.32,101.1
"2025-03-05 17:40:00",183515,167,3.506,12.69,0.286,0.371,0.207,9.845318,0.002953595,0.587,-0.548,-0.461,-0.648,94.1,1.159,4.606,0,155.1,78.32,101.1
"2025-03-05 17:45:00",183516,167,3.334,12.68,0.419,0.469,0.371,13.05831,0.003917492,0.593,-0.396,-0.34,-0.454,94.1,1.534,3.41,0,214.3,78.3,101.1
"2025-03-05 17:50:00",183517,167,3.185,12.65,0.402,0.436,0.371,9.566707,0.002870012,0.591,-0.456,-0.426,-0.473,93.8,1.85,3.518,0,215.1,78.31,101.1
"2025-03-05 17:55:00",183518,167,3.036,12.65,0.434,0.469,0.371,8.316642,0.002494993,0.589,-0.492,-0.429,-0.552,93.1,1.601,4.9,0,173.6,78.3,101.1
"2025-03-05 18:00:00",183519,167,2.887,12.66,0.453,0.502,0.437,6.771922,0.002031577,0.581,-0.689,-0.554,-0.824,91,1.975,4.586,0,204.7,78.3,101.1
"2025-03-05 18:05:00",183520,167,2.779,12.66,0.512,0.6,0.469,4.359517,0.001307855,0.57,-0.947,-0.723,-1.115,89,2.395,5.223,0,187.6,78.3,101.1
"2025-03-05 18:10:00",183521,167,2.652,12.63,0.471,0.535,0.42,3.085554,0.0009256662,0.563,-1.111,-1.045,-1.163,89.1,2.685,6.154,0,191.3,78.29,101.1
"2025-03-05 18:15:00",183522,167,2.566,12.65,0.402,0.437,0.371,2.280244,0.0006840733,0.563,-1.124,-1.037,-1.195,90.2,1.382,3.205,0,199.4,78.29,101.1
"2025-03-05 18:20:00",183523,167,2.46,12.65,0.379,0.437,0.338,1.857193,0.000557158,0.568,-0.993,-0.914,-1.069,90.7,1.806,2.999,0,150.9,78.29,101.1
"2025-03-05 18:25:00",183524,167,2.374,12.64,0.277,0.338,0.241,1.198703,0.0003596108,0.566,-1.034,-0.945,-1.083,91.2,2.295,4.822,0,201,78.28,101.1
"2025-03-05 18:30:00",183525,167,2.268,12.61,0.248,0.306,0.208,0.7054155,0.0002116247,0.568,-0.988,-0.924,-1.042,91.5,2.053,3.91,0,153.1,78.29,101.1
"2025-03-05 18:35:00",183526,167,2.203,12.64,0.245,0.306,0.208,0.3459587,0.0001037876,0.568,-0.992,-0.946,-1.042,91.4,0.561,2.019,0,192.8,78.28,101.1
"2025-03-05 18:40:00",183527,167,2.119,12.65,0.292,0.356,0.242,0.2355011,7.065034E-05,0.571,-0.931,-0.867,-0.999,91.6,1.084,2.45,0,139.1,78.27,101.1
"2025-03-05 18:45:00",183528,167,2.053,12.61,0.311,0.341,0.291,0.1305451,3.916352E-05,0.572,-0.89,-0.853,-0.922,91.6,1.386,3.097,0,154.2,78.27,101.1
"2025-03-05 18:50:00",183529,167,2.011,12.62,0.312,0.375,0.277,0.0433451,1.300353E-05,0.571,-0.917,-0.838,-1.005,91.1,1.689,3.92,0,191.5,78.27,101.1
"2025-03-05 18:55:00",183530,167,1.947,12.64,0.343,0.409,0.277,0.01446738,4.340213E-06,0.569,-0.977,-0.936,-1.013,90.5,0.868,1.803,0,217,78.26,101
"2025-03-05 19:00:00",183531,167,1.884,12.63,0.424,0.476,0.376,0.004255152,1.276546E-06,0.569,-0.976,-0.94,-1.008,90,1.586,3.979,0,162,78.25,101
"2025-03-05 19:05:00",183532,167,1.841,12.6,0.511,0.541,0.475,0.001702085,5.106254E-07,0.57,-0.957,-0.894,-1.01,89.7,1.152,2.891,0,182,78.25,101
"2025-03-05 19:10:00",183533,167,1.841,12.63,0.545,0.606,0.475,0.001077998,3.233995E-07,0.568,-1.007,-0.943,-1.057,89.1,1.844,4.792,0,207.2,78.24,101
"2025-03-05 19:15:00",183534,167,1.778,12.63,0.639,0.738,0.574,0.001021272,3.063815E-07,0.563,-1.118,-1.008,-1.239,86.8,3.09,8.05,0,207,78.23,101
"2025-03-05 19:20:00",183535,167,1.778,12.62,0.718,0.77,0.672,0.001078019,3.234057E-07,0.557,-1.261,-1.15,-1.339,86.5,2.629,7.419,0,166.6,78.24,101
"2025-03-05 19:25:00",183536,167,1.755,12.58,0.753,0.803,0.705,0.001588673,4.76602E-07,0.555,-1.302,-1.173,-1.39,86.7,1.674,4.498,0,182.1,78.23,101
"2025-03-05 19:30:00",183537,167,1.735,12.61,0.763,0.803,0.737,0.0005106478,1.531944E-07,0.553,-1.367,-1.207,-1.445,85.7,2.547,5.419,0,191.3,78.23,101
"2025-03-05 19:35:00",183538,167,1.735,12.62,0.784,0.835,0.77,0.0006808663,2.042599E-07,0.555,-1.308,-1.242,-1.379,85.6,1.902,4.733,0,184.5,78.22,101
"2025-03-05 19:40:00",183539,167,1.735,12.59,0.885,0.934,0.803,0.001078041,3.234122E-07,0.552,-1.387,-1.273,-1.437,84.5,1.244,3.175,0,228.9,78.22,101
"2025-03-05 19:45:00",183540,167,1.735,12.58,0.829,0.901,0.804,0.001361737,4.085212E-07,0.55,-1.445,-1.368,-1.537,85.2,2.037,4.988,0,211.6,78.21,101
"2025-03-05 19:50:00",183541,167,1.735,12.62,0.827,0.869,0.804,0.001191519,3.574557E-07,0.553,-1.361,-1.266,-1.431,85,0.864,1.921,0,187.1,78.21,101
"2025-03-05 19:55:00",183542,167,1.735,12.6,0.878,0.935,0.836,0.0007943442,2.383033E-07,0.548,-1.494,-1.338,-1.579,83.6,1.395,2.93,0,207.9,78.19,101
"2025-03-05 20:00:00",183543,167,1.755,12.57,0.953,1,0.901,0.001021295,3.063884E-07,0.547,-1.515,-1.398,-1.591,83.4,0.955,1.862,0,212.1,78.18,101
"2025-03-05 20:05:00",183544,167,1.755,12.61,1.036,1.131,0.968,0.000680858,2.042574E-07,0.543,-1.62,-1.468,-1.722,81.5,0.983,1.97,0,198.1,78.18,101
"2025-03-05 20:10:00",183545,167,1.778,12.6,1.168,1.263,1.131,0.001191494,3.574483E-07,0.542,-1.624,-1.46,-1.746,81.5,0.823,1.205,0,178.7,78.16,100.9
"2025-03-05 20:15:00",183546,167,1.821,12.59,1.329,1.426,1.262,0.000737587,2.212761E-07,0.542,-1.648,-1.417,-1.917,81.7,1.014,2.323,0,162.7,78.16,100.9
"2025-03-05 20:20:00",183547,167,1.841,12.56,1.101,1.262,0.984,0.0007375831,2.212749E-07,0.555,-1.306,-1.147,-1.542,83.9,1.42,2.215,0,125,78.15,100.9
"2025-03-05 20:25:00",183548,167,1.861,12.59,1.045,1.099,0.968,0.001078002,3.234005E-07,0.553,-1.36,-1.261,-1.474,84.4,1.308,2.185,0,82.3,78.14,100.9
"2025-03-05 20:30:00",183549,167,1.884,12.58,1.061,1.131,1.033,0.001191474,3.574423E-07,0.557,-1.273,-1.199,-1.364,84.7,2.454,3.665,0,89.4,78.12,100.9
"2025-03-05 20:35:00",183550,167,1.904,12.56,0.85,1.033,0.738,0.0008510537,2.553161E-07,0.558,-1.231,-1.104,-1.297,87.1,3.307,5.057,0,87,78.12,100.9
"2025-03-05 20:40:00",183551,167,1.904,12.54,0.782,0.836,0.704,0.001021264,3.063792E-07,0.557,-1.258,-1.175,-1.36,86.2,3.616,4.586,0,93.2,78.12,100.9
"2025-03-05 20:45:00",183552,167,1.904,12.58,0.688,0.737,0.671,0.0007375792,2.212738E-07,0.551,-1.413,-1.268,-1.505,86.4,2.996,4.724,0,82.8,78.1,100.9
"2025-03-05 20:50:00",183553,167,1.884,12.58,0.73,0.801,0.671,0.000907789,2.723367E-07,0.549,-1.462,-1.335,-1.535,84.6,2.485,3.802,0,75.8,78.09,100.9
"2025-03-05 20:55:00",183554,167,1.884,12.55,0.809,0.85,0.801,0.001021263,3.063788E-07,0.547,-1.499,-1.385,-1.645,83.7,2.867,4.39,0,87.9,78.11,100.9
"2025-03-05 21:00:00",183555,167,1.861,12.57,0.831,0.868,0.802,0.0009077904,2.723371E-07,0.546,-1.54,-1.41,-1.667,85,2.901,4.302,0,76.84,78.1,100.9
"2025-03-05 21:05:00",183556,167,1.884,12.58,0.801,0.851,0.77,0.0006808442,2.042533E-07,0.552,-1.389,-1.329,-1.438,85.5,2.806,3.861,0,84.1,78.09,100.9
"2025-03-05 21:10:00",183557,167,1.884,12.57,0.791,0.836,0.77,0.0005106333,1.5319E-07,0.553,-1.372,-1.319,-1.5,84.8,3.024,3.763,0,93.4,78.09,100.9
"2025-03-05 21:15:00",183558,167,1.861,12.53,0.84,0.918,0.803,0.0006808417,2.042525E-07,0.547,-1.515,-1.46,-1.558,84.1,2.554,3.636,0,108.4,78.09,100.9
"2025-03-05 21:20:00",183559,167,1.861,12.57,0.931,1,0.869,0.0006241016,1.872305E-07,0.545,-1.565,-1.433,-1.627,83.7,2.65,3.959,0,91.9,78.07,100.9
"2025-03-05 21:25:00",183560,167,1.884,12.56,1.01,1.082,0.967,0.0009645129,2.893538E-07,0.545,-1.549,-1.481,-1.602,82.4,2.117,2.822,0,112.2,78.07,100.9
"2025-03-05 21:30:00",183561,167,1.884,12.53,1.182,1.229,1.066,0.0006808284,2.042485E-07,0.539,-1.699,-1.628,-1.76,81.2,2.022,3.391,0,86,78.07,100.9
"2025-03-05 21:35:00",183562,167,1.904,12.52,1.232,1.261,1.212,0.001645328,4.935985E-07,0.54,-1.697,-1.583,-1.842,79.88,1.753,2.803,0,85.2,78.06,100.9
"2025-03-05 21:40:00",183563,167,1.927,12.54,1.264,1.294,1.228,0.0006808244,2.042473E-07,0.537,-1.755,-1.651,-1.835,81.1,3.212,5.047,0,94.2,78.06,100.8
"2025-03-05 21:45:00",183564,167,1.927,12.55,1.171,1.277,1.095,0.0006240896,1.872269E-07,0.548,-1.477,-1.396,-1.624,83.4,2.098,3.744,0,94.8,78.05,100.8
"2025-03-05 21:50:00",183565,167,1.947,12.52,1.043,1.095,1.03,0.0007942978,2.382893E-07,0.549,-1.459,-1.369,-1.576,82.6,3.184,4.606,0,94.2,78.04,100.8
"2025-03-05 21:55:00",183566,167,1.97,12.54,1.045,1.096,1.03,0.0007942984,2.382895E-07,0.543,-1.598,-1.541,-1.645,82.7,2.784,4.743,0,83.3,78.03,100.8
"2025-03-05 22:00:00",183567,167,1.97,12.54,0.935,0.998,0.9,0.0007375623,2.212687E-07,0.543,-1.606,-1.57,-1.638,83.3,2.423,4.753,0,90.3,78.02,100.8
"2025-03-05 22:05:00",183568,167,1.97,12.53,1.135,1.719,0.9,0.0009077681,2.723304E-07,0.537,-1.752,-1.602,-1.948,76.63,2.27,4.322,0,106.1,78.02,100.8
"2025-03-05 22:10:00",183569,167,2.011,12.5,1.919,2.177,1.653,0.001304917,3.914751E-07,0.527,-2.004,-1.922,-2.094,74.25,1.541,5.625,0,137.1,78.01,100.8
"2025-03-05 22:15:00",183570,167,2.076,12.53,2.124,2.504,1.784,0.001077976,3.233928E-07,0.525,-2.07,-1.951,-2.194,71.41,1.861,5.419,0,153.1,78,100.8
"2025-03-05 22:20:00",183571,167,2.139,12.52,2.382,2.504,2.275,0.0007375661,2.212698E-07,0.521,-2.17,-2.027,-2.316,70.62,1.3,3.538,0,123.7,77.99,100.8
"2025-03-05 22:25:00",183572,167,2.225,12.5,2.348,2.57,2.143,0.0009645131,2.893539E-07,0.528,-1.993,-1.832,-2.243,74.6,1.139,2.43,0,134.3,77.99,100.8
"2025-03-05 22:30:00",183573,167,2.288,12.49,2.087,2.175,2.045,0.001418405,4.255214E-07,0.53,-1.942,-1.873,-2.119,73.62,1.011,3.224,0,140.9,77.99,100.8
"2025-03-05 22:35:00",183574,167,2.331,12.52,2.124,2.208,2.092,0.0009077786,2.723336E-07,0.525,-2.055,-1.989,-2.137,73.43,1.757,3.773,0,185.1,77.97,100.8
"2025-03-05 22:40:00",183575,167,2.374,12.52,2.112,2.272,1.846,0.0006808318,2.042495E-07,0.527,-2.011,-1.859,-2.167,76.21,1.478,2.793,0,140,77.97,100.8
"2025-03-05 22:45:00",183576,167,2.395,12.49,1.466,1.846,1.126,0.0007942984,2.382895E-07,0.535,-1.802,-1.677,-1.895,81.3,1.279,2.871,0,142.4,77.97,100.8
"2025-03-05 22:50:00",183577,167,2.395,12.51,0.973,1.126,0.848,0.0007942911,2.382873E-07,0.538,-1.732,-1.665,-1.789,82.7,1.707,3.548,0,85.7,77.97,100.8
"2025-03-05 22:55:00",183578,167,2.374,12.5,0.801,0.863,0.733,0.000453876,1.361628E-07,0.533,-1.862,-1.778,-1.964,81.6,1.57,2.558,0,128.8,77.96,100.7
"2025-03-05 23:00:00",183579,167,2.331,12.48,1.066,1.519,0.831,0.00068081,2.04243E-07,0.524,-2.087,-1.872,-2.488,74.67,1.465,3.655,0,123.3,77.96,100.7
"2025-03-05 23:05:00",183580,167,2.352,12.48,1.794,2.01,1.633,0.0007942753,2.382826E-07,0.513,-2.389,-2.255,-2.598,73.66,1.805,3.773,0,165.6,77.95,100.7
"2025-03-05 23:10:00",183581,167,2.352,12.5,2.031,2.272,1.814,0.001077945,3.233836E-07,0.509,-2.483,-2.326,-2.635,70.15,1.409,3.048,0,159.5,77.94,100.7
"2025-03-05 23:15:00",183582,167,2.395,12.49,2.508,2.779,2.272,0.000737543,2.212629E-07,0.501,-2.69,-2.59,-2.788,67.07,1.645,4.39,0,156.4,77.93,100.7
"2025-03-05 23:20:00",183583,167,2.48,12.46,2.91,3.026,2.73,0.0007375448,2.212634E-07,0.502,-2.678,-2.543,-2.788,67.68,2.674,5.998,0,161.7,77.93,100.7
"2025-03-05 23:25:00",183584,167,2.566,12.48,2.914,3.123,2.665,0.0005673433,1.70203E-07,0.497,-2.809,-2.561,-2.979,65.49,2.495,8.57,0,173.3,77.92,100.7
"2025-03-05 23:30:00",183585,167,2.652,12.48,2.912,3.091,2.73,0.0008510168,2.553051E-07,0.497,-2.806,-2.702,-2.927,65.62,1.403,2.901,0,177.8,77.91,100.7
"2025-03-05 23:35:00",183586,167,2.736,12.48,3.007,3.073,2.893,0.0007942832,2.38285E-07,0.495,-2.874,-2.794,-2.985,65.54,1.524,3.979,0,116.7,77.9,100.7
"2025-03-05 23:40:00",183587,167,2.801,12.44,2.666,3.024,2.401,0.000964487,2.893461E-07,0.497,-2.806,-2.62,-2.987,66.3,1.885,5.713,0,171.8,77.89,100.7
"2025-03-05 23:45:00",183588,167,2.865,12.47,2.923,3.023,2.729,0.0005673449,1.702035E-07,0.491,-2.963,-2.84,-3.082,65.87,1.183,4.488,0,163.4,77.88,100.7
"2025-03-05 23:50:00",183589,167,2.93,12.46,2.48,2.909,1.976,0.001077954,3.233862E-07,0.498,-2.784,-2.572,-2.941,71.81,1.635,3.214,0,231.4,77.86,100.7
"2025-03-05 23:55:00",183590,167,2.95,12.43,2.043,2.106,1.91,0.001077952,3.233856E-07,0.497,-2.817,-2.589,-2.957,70.5,1.938,3.871,0,224.2,77.87,100.7
"2025-03-06 00:00:00",183591,167,2.95,12.45,1.915,2.09,1.812,0.001021214,3.063642E-07,0.498,-2.767,-2.665,-2.863,71.35,1.412,4.126,0,184.7,77.87,100.7
"2025-03-06 00:05:00",183592,167,2.93,12.44,1.638,1.877,1.501,0.0002836694,8.510082E-08,0.5,-2.717,-2.628,-2.782,73.26,1.191,2.822,0,177.9,77.86,100.6
"2025-03-06 00:10:00",183593,167,2.907,12.45,1.644,1.91,1.501,0.0007942709,2.382813E-07,0.494,-2.893,-2.689,-3.051,69.88,2.112,3.646,0,240.3,77.86,100.6
"2025-03-06 00:15:00",183594,167,2.887,12.43,1.872,1.975,1.681,0.0007375341,2.212602E-07,0.495,-2.849,-2.632,-3.04,72.85,1.376,3.518,0,155,77.86,100.6
"2025-03-06 00:20:00",183595,167,2.865,12.45,1.654,1.714,1.583,0.001191396,3.574187E-07,0.495,-2.872,-2.717,-2.948,71.6,2.407,4.92,0,149.5,77.86,100.7
"2025-03-06 00:25:00",183596,167,2.822,12.44,1.539,1.648,1.452,0.0008509934,2.55298E-07,0.493,-2.918,-2.843,-2.999,72.88,1.378,3.626,0,168.7,77.86,100.6
"2025-03-06 00:30:00",183597,167,2.779,12.43,1.374,1.484,1.288,0.0003971292,1.191388E-07,0.497,-2.804,-2.652,-3.015,73.25,1.628,3.91,0,195.8,77.86,100.6
"2025-03-06 00:35:00",183598,167,2.758,12.41,1.622,1.795,1.386,0.0006807909,2.042373E-07,0.491,-2.981,-2.892,-3.037,70.55,1.265,3.597,0,188.6,77.85,100.6
"2025-03-06 00:40:00",183599,167,2.736,12.43,1.77,1.943,1.681,0.000737522,2.212566E-07,0.49,-3,-2.835,-3.177,68.92,1.919,4.9,0,162.6,77.85,100.6
"2025-03-06 00:45:00",183600,167,2.715,12.43,1.978,2.205,1.844,0.0009077183,2.723155E-07,0.487,-3.09,-2.92,-3.283,67.15,1.627,4.802,0,158.2,77.83,100.6
"2025-03-06 00:50:00",183601,167,2.736,12.39,2.311,2.434,2.221,0.0009644492,2.893348E-07,0.481,-3.251,-3.186,-3.35,66.08,1.601,3.352,0,186.7,77.82,100.6
"2025-03-06 00:55:00",183602,167,2.758,12.4,2.456,2.499,2.401,0.0007942516,2.382755E-07,0.48,-3.267,-3.102,-3.37,65.4,2.634,9.43,0,206.4,77.82,100.6
"2025-03-06 01:00:00",183603,167,2.801,12.43,2.533,2.581,2.499,0.0007375191,2.212557E-07,0.482,-3.232,-3.177,-3.367,65.4,3.181,6.243,0,182.6,77.83,100.6
"2025-03-06 01:05:00",183604,167,2.844,12.42,2.517,2.565,2.303,0.0005673221,1.701966E-07,0.482,-3.222,-3.105,-3.324,67.39,2.777,5.792,0,132.8,77.84,100.6
"2025-03-06 01:10:00",183605,167,2.887,12.39,2.401,2.499,2.237,0.0008509831,2.552949E-07,0.476,-3.374,-3.09,-3.488,64.94,2.214,5.89,0,186.4,77.83,100.6
"2025-03-06 01:15:00",183606,167,2.93,12.41,2.523,2.598,2.499,0.001191376,3.574129E-07,0.474,-3.457,-3.389,-3.502,64.37,2.859,5.949,0,130.5,77.81,100.6
"2025-03-06 01:20:00",183607,167,2.971,12.41,2.622,2.663,2.598,0.0008509831,2.552949E-07,0.473,-3.462,-3.403,-3.514,64.23,3.453,8.14,0,151.9,77.8,100.6
"2025-03-06 01:25:00",183608,167,3.036,12.41,2.6,2.63,2.565,0.0009077153,2.723146E-07,0.473,-3.473,-3.434,-3.508,64.5,2.033,4.381,0,199.9,77.8,100.6
"2025-03-06 01:30:00",183609,167,3.057,12.39,2.487,2.598,2.434,0.00102118,3.063539E-07,0.474,-3.439,-3.363,-3.474,65.05,2.531,5.233,0,164.3,77.78,100.6
"2025-03-06 01:35:00",183610,167,3.079,12.41,2.447,2.499,2.401,0.0007375187,2.212556E-07,0.472,-3.487,-3.392,-3.601,64.23,2.716,6.595,0,190.3,77.78,100.6
"2025-03-06 01:40:00",183611,167,3.079,12.42,2.462,2.532,2.401,0.0006240542,1.872163E-07,0.469,-3.587,-3.496,-3.675,64.17,1.654,5.302,0,134.8,77.78,100.6
"2025-03-06 01:45:00",183612,167,3.099,12.37,2.498,2.565,2.434,0.0004538576,1.361573E-07,0.465,-3.691,-3.636,-3.761,63.77,4.411,7.948,0,142.9,77.76,100.5
"2025-03-06 01:50:00",183613,167,3.142,12.39,2.497,2.565,2.467,0.0007942508,2.382753E-07,0.466,-3.659,-3.573,-3.717,63.68,3.616,8.13,0,177.7,77.78,100.6
"2025-03-06 01:55:00",183614,167,3.165,12.41,2.484,2.532,2.434,0.0005105899,1.53177E-07,0.467,-3.652,-3.594,-3.684,64.12,3.402,6.625,0,178.3,77.75,100.5
"2025-03-06 02:00:00",183615,167,3.165,12.41,2.389,2.467,2.352,0.0007942508,2.382753E-07,0.468,-3.601,-3.505,-3.663,64.72,2.668,5.684,0,156.6,77.76,100.5
"2025-03-06 02:05:00",183616,167,3.185,12.38,2.336,2.401,2.303,0.000850983,2.552949E-07,0.468,-3.609,-3.531,-3.695,64.46,3.854,8.83,0,174.3,77.77,100.6
"2025-03-06 02:10:00",183617,167,3.185,12.41,2.321,2.368,2.27,0.0005105899,1.53177E-07,0.468,-3.624,-3.554,-3.697,64.83,3.839,8.03,0,156.3,77.75,100.5
"2025-03-06 02:15:00",183618,167,3.185,12.41,2.04,2.303,1.714,0.0006240542,1.872163E-07,0.473,-3.475,-3.21,-3.706,69.36,3.102,6.605,0,136.9,77.74,100.5
"2025-03-06 02:20:00",183619,167,3.165,12.38,1.818,1.943,1.714,0.0006240542,1.872163E-07,0.472,-3.512,-3.363,-3.657,66.86,4.306,8.55,0,151.5,77.73,100.5
"2025-03-06 02:25:00",183620,167,3.122,12.38,1.919,1.975,1.877,0.000283661,8.509831E-08,0.469,-3.586,-3.464,-3.692,66.55,2.246,5.41,0,157.9,77.72,100.5
"2025-03-06 02:30:00",183621,167,3.079,12.41,1.822,2.074,1.517,0.0006240542,1.872163E-07,0.472,-3.515,-2.882,-3.897,65.18,2.312,8.3,0,141.2,77.7,100.5
"2025-03-06 02:35:00",183622,167,3.036,12.41,1.867,2.074,1.615,0.0006807864,2.042359E-07,0.466,-3.672,-3.167,-3.894,65.16,2.279,4.43,0,157.7,77.7,100.5
"2025-03-06 02:40:00",183623,167,2.971,12.38,1.625,2.074,1.288,0.0004538576,1.361573E-07,0.472,-3.492,-3.108,-3.985,65.13,2.762,5.841,0,152.6,77.7,100.5
"2025-03-06 02:45:00",183624,167,2.95,12.39,2.204,2.368,1.91,0.001077913,3.233737E-07,0.452,-4.082,-4.012,-4.177,62.16,3.64,7.379,0,205.4,77.68,100.5
"2025-03-06 02:50:00",183625,167,2.95,12.41,2.468,2.532,2.368,0.0006240559,1.872168E-07,0.447,-4.224,-4.165,-4.269,61.2,3.154,7.056,0,218.2,77.65,100.4
"2025-03-06 02:55:00",183626,167,2.971,12.4,2.445,2.532,2.401,0.00045386,1.36158E-07,0.45,-4.125,-4.056,-4.196,61.95,1.995,5.018,0,129.1,77.66,100.4
"2025-03-06 03:00:00",183627,167,2.993,12.37,2.032,2.417,1.681,0.0007942563,2.382769E-07,0.467,-3.641,-3.143,-4.138,65.21,2.364,7.36,0,152.4,77.65,100.4
"2025-03-06 03:05:00",183628,167,2.971,12.41,1.757,1.91,1.583,0.0002836632,8.509898E-08,0.465,-3.695,-3.396,-3.946,65.29,2.913,5.684,0,198.7,77.65,100.4
"2025-03-06 03:10:00",183629,167,2.95,12.4,1.918,1.975,1.877,0.0008509898,2.55297E-07,0.456,-3.971,-3.917,-4.029,64.94,2.858,6.674,0,187.1,77.64,100.4
"2025-03-06 03:15:00",183630,167,2.95,12.37,1.879,1.975,1.812,0.0008509893,2.552968E-07,0.458,-3.908,-3.782,-4.001,65.08,1.662,4.234,0,153.5,77.65,100.4
"2025-03-06 03:20:00",183631,167,2.93,12.36,1.893,1.943,1.714,0.000510593,1.531779E-07,0.459,-3.874,-3.329,-4.01,69.17,1.755,3.636,0,166.7,77.63,100.4
"2025-03-06 03:25:00",183632,167,2.887,12.41,0.833,1.648,0.437,0.0005105924,1.531777E-07,0.49,-2.997,-2.611,-3.482,72.52,2.482,4.449,0,184.8,77.62,100.4
"2025-03-06 03:30:00",183633,167,2.822,12.41,1.013,1.059,0.911,0.001021183,3.06355E-07,0.472,-3.489,-3.386,-3.561,71.49,1.838,3.753,0,160.8,77.62,100.4
"2025-03-06 03:35:00",183634,167,2.779,12.38,1.038,1.091,0.96,0.001021182,3.063547E-07,0.476,-3.387,-3.224,-3.533,71.81,1.476,3.312,0,100.1,77.62,100.4
"2025-03-06 03:40:00",183635,167,2.715,12.41,1.167,1.272,1.091,0.0005105907,1.531772E-07,0.474,-3.439,-3.369,-3.488,71.27,1.354,3.528,0,161.3,77.6,100.4
"2025-03-06 03:45:00",183636,167,2.672,12.4,1.244,1.288,1.19,0.0006240549,1.872165E-07,0.478,-3.34,-3.12,-3.472,72.01,1.558,4.714,0,180,77.6,100.4
"2025-03-06 03:50:00",183637,167,2.63,12.4,1.197,1.321,0.895,0.0005673223,1.701967E-07,0.478,-3.341,-2.702,-3.617,76.86,1.933,4.116,0,185.3,77.59,100.4
"2025-03-06 03:55:00",183638,167,2.566,12.37,0.311,0.846,0.011,0.0007375187,2.212556E-07,0.507,-2.532,-2.448,-2.664,83.5,1.372,2.568,0,53.76,77.58,100.4
"2025-03-06 04:00:00",183639,167,2.48,12.4,-0.168,0.011,-0.218,0.0006240542,1.872163E-07,0.513,-2.378,-2.281,-2.517,84.3,0.421,1.284,0,117.2,77.57,100.4
"2025-03-06 04:05:00",183640,167,2.374,12.4,-0.233,-0.12,-0.349,0.0006807864,2.042359E-07,0.514,-2.345,-2.204,-2.478,87.1,0.79,1.705,0,91.2,77.56,100.3
"2025-03-06 04:10:00",183641,167,2.268,12.38,-0.435,-0.349,-0.479,0.0007375187,2.212556E-07,0.521,-2.174,-2.084,-2.251,88.9,0.904,3.293,0,174.6,77.57,100.4
"2025-03-06 04:15:00",183642,167,2.162,12.36,-0.543,-0.479,-0.578,0.001361573,4.084719E-07,0.525,-2.076,-2.041,-2.12,89.5,0.344,0.97,0,225.8,77.56,100.3
"2025-03-06 04:20:00",183643,167,2.053,12.41,-0.521,-0.479,-0.545,0.00102118,3.063541E-07,0.525,-2.055,-2.005,-2.079,89.3,0.507,1.039,0,187,77.55,100.3
"2025-03-06 04:25:00",183644,167,1.927,12.4,-0.544,-0.479,-0.642,0.0006240557,1.872167E-07,0.524,-2.094,-2.047,-2.127,89.9,0.936,1.95,0,162.5,77.55,100.3
"2025-03-06 04:30:00",183645,167,1.821,12.37,-0.751,-0.609,-0.854,0.0007942549,2.382765E-07,0.523,-2.115,-2.036,-2.154,91.3,1.412,2.558,0,86.8,77.55,100.3
"2025-03-06 04:35:00",183646,167,1.692,12.37,-0.846,-0.772,-0.918,0.000964456,2.893368E-07,0.526,-2.053,-1.977,-2.108,91.7,0.759,1.509,0,96.1,77.53,100.3
"2025-03-06 04:40:00",183647,167,1.606,12.39,-0.907,-0.803,-0.967,0.0007942629,2.382789E-07,0.527,-2.028,-1.864,-2.101,92.5,1.374,3.459,0,184.6,77.52,100.3
"2025-03-06 04:45:00",183648,167,1.5,12.4,-0.648,-0.572,-0.769,0.0005673363,1.702009E-07,0.529,-1.96,-1.801,-2.131,89.4,1.207,2.078,0,172.3,77.52,100.3
"2025-03-06 04:50:00",183649,167,1.437,12.37,-0.669,-0.589,-0.734,0.0006240777,1.872233E-07,0.519,-2.211,-2.107,-2.275,89.5,0.853,2.156,0,111.5,77.52,100.3
"2025-03-06 04:55:00",183650,167,1.351,12.4,-0.76,-0.7,-0.832,0.0008510243,2.553073E-07,0.519,-2.231,-2.166,-2.291,89,1.077,3.214,0,144.9,77.53,100.3
"2025-03-06 05:00:00",183651,167,1.288,12.41,-0.793,-0.635,-1.027,0.000624091,1.872273E-07,0.514,-2.363,-2.259,-2.431,90.4,1.568,2.381,0,89.5,77.51,100.3
"2025-03-06 05:05:00",183652,167,1.224,12.38,-1.013,-0.96,-1.043,0.001191455,3.574364E-07,0.518,-2.236,-2.138,-2.376,91.7,0.628,1.95,0,127.5,77.52,100.3
"2025-03-06 05:10:00",183653,167,1.138,12.36,-0.919,-0.861,-0.993,0.0007375751,2.212725E-07,0.523,-2.125,-2.077,-2.169,91.1,0.388,1.088,0,104.3,77.52,100.3
"2025-03-06 05:15:00",183654,167,1.096,12.4,-0.719,-0.566,-0.861,0.0005673717,1.702115E-07,0.521,-2.17,-2.068,-2.28,88.4,0.389,1.009,0,256.2,77.51,100.3
"2025-03-06 05:20:00",183655,167,1.053,12.39,-0.482,-0.369,-0.598,0.0004539029,1.361709E-07,0.513,-2.377,-2.284,-2.467,85.8,0.319,0.921,0,273,77.49,100.3
"2025-03-06 05:25:00",183656,167,1.032,12.37,-0.275,-0.205,-0.369,0.0006808602,2.042581E-07,0.506,-2.572,-2.428,-2.686,83.6,1.175,2.225,0,310.8,77.5,100.3
"2025-03-06 05:30:00",183657,167,1.012,12.4,-0.231,-0.188,-0.254,0.0007376032,2.21281E-07,0.504,-2.629,-2.553,-2.705,84.1,0.402,1.362,0,228.8,77.49,100.3
"2025-03-06 05:35:00",183658,167,1.012,12.4,-0.188,-0.139,-0.238,0.0006808676,2.042603E-07,0.507,-2.546,-2.493,-2.596,84,0.749,2.009,0,146.2,77.47,100.3
"2025-03-06 05:40:00",183659,167,1.012,12.41,-0.191,-0.156,-0.238,0.0008510892,2.553268E-07,0.506,-2.56,-2.519,-2.599,84.4,0.594,2.47,0,99.8,77.47,100.3
"2025-03-06 05:45:00",183660,167,0.989,12.37,-0.319,-0.238,-0.5,0.0007376173,2.212852E-07,0.51,-2.446,-2.383,-2.564,86.7,0.825,1.95,0,80.7,77.47,100.3
"2025-03-06 05:50:00",183661,167,0.969,12.4,-0.608,-0.45,-0.729,0.0005674027,1.702208E-07,0.516,-2.296,-2.229,-2.419,89.3,0.551,1.813,0,95.2,77.48,100.3
"2025-03-06 05:55:00",183662,167,0.946,12.4,-0.767,-0.663,-0.827,0.0005674097,1.702229E-07,0.52,-2.207,-2.136,-2.267,90.6,0.45,1.784,0,103.5,77.49,100.3
"2025-03-06 06:00:00",183663,167,0.903,12.37,-0.924,-0.827,-1.024,0.0009646046,2.893813E-07,0.519,-2.225,-2.152,-2.293,91.5,0.835,2.166,0,167,77.49,100.3
"2025-03-06 06:05:00",183664,167,0.863,12.37,-0.989,-0.958,-1.024,0.001134838,3.404513E-07,0.523,-2.118,-2.072,-2.192,92.3,1.25,2.793,0,89.3,77.47,100.3
"2025-03-06 06:10:00",183665,167,0.797,12.39,-1.007,-0.958,-1.024,0.0006809058,2.042717E-07,0.525,-2.066,-1.987,-2.108,92.6,0.707,1.842,0,98.6,77.46,100.2
"2025-03-06 06:15:00",183666,167,0.757,12.39,-1.02,-0.991,-1.04,0.0007376513,2.212954E-07,0.526,-2.041,-1.99,-2.077,92.9,0.402,0.98,0,65.95,77.46,100.2
"2025-03-06 06:20:00",183667,167,0.714,12.36,-1.029,-1.007,-1.056,0.0007943987,2.383196E-07,0.527,-2.015,-1.976,-2.049,93.1,0.435,1.98,0,146.9,77.46,100.2
"2025-03-06 06:25:00",183668,167,0.691,12.4,-1.016,-0.958,-1.04,0.001475327,4.425981E-07,0.529,-1.956,-1.888,-1.997,93.3,0.933,2.225,0,212.2,77.45,100.2
"2025-03-06 06:30:00",183669,167,0.648,12.39,-1.032,-0.991,-1.073,0.002156276,6.468827E-07,0.53,-1.937,-1.891,-1.978,93.6,1.702,3.998,0,178.4,77.43,100.2
"2025-03-06 06:35:00",183670,167,0.585,12.39,-1.084,-1.04,-1.138,0.006128428,1.838528E-06,0.528,-1.978,-1.94,-2.045,93.6,1.442,4.018,0,155.8,77.44,100.2
"2025-03-06 06:40:00",183671,167,0.542,12.36,-1.143,-1.122,-1.171,0.02116594,6.349784E-06,0.526,-2.046,-2.011,-2.083,93.4,1.78,4.528,0,166.6,77.44,100.2
"2025-03-06 06:45:00",183672,167,0.501,12.39,-1.18,-1.122,-1.204,0.04613417,1.384025E-05,0.522,-2.139,-2.082,-2.195,92.9,3.111,7.37,0,220.2,77.44,100.2
"2025-03-06 06:50:00",183673,167,0.458,12.39,-1.187,-1.155,-1.204,0.1289267,3.8678E-05,0.52,-2.2,-2.17,-2.231,92.8,1.24,2.773,0,138.3,77.44,100.2
"2025-03-06 06:55:00",183674,167,0.436,12.36,-1.239,-1.171,-1.318,0.2839576,8.518729E-05,0.518,-2.249,-2.195,-2.333,92.8,2.817,7.134,0,190.2,77.44,100.2
"2025-03-06 07:00:00",183675,167,0.393,12.37,-1.38,-1.286,-1.417,0.5159944,0.0001547983,0.512,-2.408,-2.296,-2.462,92.7,1.898,3.489,0,190.6,77.44,100.2
"2025-03-06 07:05:00",183676,167,0.352,12.39,-1.446,-1.417,-1.482,0.653721,0.0001961163,0.51,-2.453,-2.42,-2.483,92.9,1.565,3.185,0,174.6,77.43,100.2
"2025-03-06 07:10:00",183677,167,0.287,12.4,-1.513,-1.482,-1.548,1.329129,0.0003987387,0.509,-2.477,-2.408,-2.51,93.5,1.185,2.332,0,154,77.44,100.2
"2025-03-06 07:15:00",183678,167,0.246,12.36,-1.608,-1.515,-1.679,4.139491,0.001241847,0.507,-2.528,-2.429,-2.596,93.5,1.901,5.939,0,180.5,77.44,100.2
"2025-03-06 07:20:00",183679,167,0.203,12.39,-1.683,-1.613,-1.744,8.827785,0.002648335,0.506,-2.569,-2.495,-2.621,93.7,1.731,4.851,0,164,77.43,100.2
"2025-03-06 07:25:00",183680,167,0.16,12.38,-1.783,-1.695,-1.842,10.11581,0.003034743,0.502,-2.66,-2.565,-2.715,93.8,1.33,4.782,0,162.8,77.42,100.2
"2025-03-06 07:30:00",183681,167,0.117,12.37,-1.797,-1.744,-1.81,16.53336,0.004960007,0.503,-2.655,-2.592,-2.69,93.9,0.919,3.175,0,125.8,77.42,100.2
"2025-03-06 07:35:00",183682,167,0.097,12.36,-1.731,-1.679,-1.777,19.41505,0.005824515,0.506,-2.563,-2.497,-2.622,94.2,0.527,1.088,0,100.3,77.41,100.2
"2025-03-06 07:40:00",183683,167,0.074,12.39,-1.73,-1.679,-1.744,16.77183,0.00503155,0.507,-2.548,-2.49,-2.57,94.2,0.996,3.087,0,92.3,77.41,100.2
"2025-03-06 07:45:00",183684,167,0.054,12.39,-1.77,-1.711,-1.81,43.66383,0.01309915,0.505,-2.58,-2.522,-2.624,94.2,2.423,4.586,0,185.2,77.4,100.2
"2025-03-06 07:50:00",183685,167,0.097,12.39,-1.846,-1.777,-1.875,103.8212,0.03114635,0.503,-2.632,-2.552,-2.685,94.5,1.388,2.666,0,187,77.39,100.2
"2025-03-06 07:55:00",183686,167,0.16,12.43,-1.803,-1.777,-1.842,82.46323,0.02473897,0.506,-2.558,-2.517,-2.609,94.7,1.618,3.352,0,172.5,77.39,100.2
"2025-03-06 08:00:00",183687,167,0.223,12.4,-1.812,-1.744,-1.875,37.54775,0.01126433,0.506,-2.56,-2.486,-2.626,94.6,1.253,3.077,0,169.7,77.38,100.2
"2025-03-06 08:05:00",183688,167,0.266,12.38,-1.866,-1.842,-1.892,46.54656,0.01396397,0.504,-2.616,-2.59,-2.643,94.6,1.14,3.077,0,163.3,77.37,100.2
"2025-03-06 08:10:00",183689,167,0.309,12.37,-1.888,-1.842,-1.941,76.4809,0.02294427,0.503,-2.64,-2.59,-2.695,94.5,1.132,3.508,0,150.5,77.37,100.2
"2025-03-06 08:15:00",183690,167,0.393,12.42,-1.859,-1.777,-1.941,100.7046,0.03021139,0.505,-2.603,-2.5,-2.692,94.7,1.278,4.077,0,165,77.35,100.1
"2025-03-06 08:20:00",183691,167,0.522,12.45,-1.845,-1.777,-1.941,165.385,0.04961551,0.505,-2.605,-2.544,-2.711,94.5,1.618,3.45,0,113.7,77.35,100.1
"2025-03-06 08:25:00",183692,167,0.714,12.46,-1.752,-1.679,-1.81,171.3894,0.05141683,0.507,-2.537,-2.464,-2.585,94.2,1.45,2.538,0,128.2,77.35,100.1
"2025-03-06 08:30:00",183693,167,0.946,12.53,-1.601,-1.482,-1.744,213.216,0.06396478,0.511,-2.434,-2.322,-2.564,93.8,1.504,2.862,0,126.6,77.36,100.1
"2025-03-06 08:35:00",183694,167,1.245,12.57,-1.495,-1.449,-1.548,178.5516,0.05356548,0.509,-2.489,-2.349,-2.623,91.8,1.604,4.763,0,107.9,77.35,100.1
"2025-03-06 08:40:00",183695,167,1.586,12.62,-1.346,-1.187,-1.482,263.3618,0.07900856,0.495,-2.862,-2.671,-3.266,86.2,1.928,3.744,0,115.5,77.36,100.2
"2025-03-06 08:45:00",183696,167,2.033,12.73,-1.027,-0.926,-1.187,298.2755,0.08948266,0.487,-3.07,-2.822,-3.516,83.1,1.56,4.871,0,171.7,77.38,100.2
"2025-03-06 08:50:00",183697,167,2.587,12.92,-0.843,-0.669,-0.978,431.6044,0.1294813,0.476,-3.378,-3.017,-3.687,84.1,2.21,5.008,0,123.6,77.36,100.1
"2025-03-06 08:55:00",183698,167,3.334,13.18,-0.639,-0.541,-0.771,276.9935,0.08309806,0.485,-3.134,-2.872,-3.645,81.5,1.144,3.704,0,148.3,77.36,100.1
"2025-03-06 09:00:00",183699,167,3.807,13.19,-0.816,-0.738,-0.887,182.6999,0.05480996,0.473,-3.471,-3.356,-3.622,81.4,1.482,4.743,0,163.2,77.36,100.1
"2025-03-06 09:05:00",183700,167,4.107,13.25,-0.853,-0.774,-0.904,201.5356,0.06046069,0.46,-3.858,-3.685,-4.016,79.32,1.38,3.636,0,162.7,77.36,100.1
"2025-03-06 09:10:00",183701,167,4.256,13.25,-0.783,-0.741,-0.807,185.1246,0.05553737,0.453,-4.045,-3.907,-4.247,77.49,1.223,3.136,0,177.1,77.35,100.1
"2025-03-06 09:15:00",183702,167,4.365,13.33,-0.745,-0.643,-0.807,183.1143,0.05493429,0.46,-3.848,-3.437,-4.407,81.4,0.811,1.891,0,132.4,77.36,100.1
"2025-03-06 09:20:00",183703,167,4.428,13.3,-0.692,-0.611,-0.742,185.3902,0.05561706,0.449,-4.161,-3.42,-4.711,74.52,2.076,5.047,0,152.2,77.36,100.1
"2025-03-06 09:25:00",183704,167,4.451,13.33,-0.622,-0.578,-0.66,141.132,0.04233961,0.456,-3.973,-3.54,-4.535,77.54,0.771,2.107,0,147.7,77.36,100.1
"2025-03-06 09:30:00",183705,167,4.385,13.31,-0.629,-0.578,-0.677,139.5727,0.0418718,0.449,-4.152,-3.919,-4.408,77.83,1.799,3.528,0,160.9,77.35,100.1
"2025-03-06 09:35:00",183706,167,4.279,13.35,-0.621,-0.546,-0.677,185.8049,0.05574147,0.444,-4.33,-3.959,-4.699,74.11,2.321,6.419,0,154.7,77.35,100.1
"2025-03-06 09:40:00",183707,167,4.213,13.34,-0.512,-0.447,-0.546,161.7582,0.04852747,0.439,-4.476,-4.127,-4.739,75.58,1.621,3.499,0,130,77.36,100.1
"2025-03-06 09:45:00",183708,167,4.127,13.24,-0.636,-0.48,-0.808,121.7477,0.0365243,0.439,-4.469,-4.303,-4.567,76.21,2.553,4.929,0,186.4,77.34,100.1
"2025-03-06 09:50:00",183709,167,3.913,13.17,-1.03,-0.84,-1.168,89.56989,0.02687097,0.445,-4.28,-3.996,-4.508,81,2.268,4.145,0,175.7,77.35,100.1
"2025-03-06 09:55:00",183710,167,3.678,13.11,-1.376,-1.168,-1.495,109.0125,0.03270376,0.461,-3.806,-3.407,-4.099,86.6,1.474,4.998,0,154.2,77.36,100.1
"2025-03-06 10:00:00",183711,167,3.486,13.16,-1.516,-1.43,-1.692,137.1128,0.04113383,0.481,-3.241,-3.156,-3.42,88.9,1.364,5.704,0,176.6,77.36,100.1
"2025-03-06 10:05:00",183712,167,3.314,13.09,-1.855,-1.724,-1.954,87.69487,0.02630846,0.48,-3.262,-3.21,-3.362,91,2.675,5.939,0,197.3,77.35,100.1
"2025-03-06 10:10:00",183713,167,3.079,13.06,-2.001,-1.954,-2.019,86.27285,0.02588186,0.483,-3.191,-3.095,-3.268,91.9,1.405,4.116,0,180.9,77.35,100.1
"2025-03-06 10:15:00",183714,167,2.865,13.03,-2.031,-1.921,-2.183,123.5191,0.03705572,0.484,-3.154,-2.991,-3.37,91.6,2.848,7.174,0,180.6,77.34,100.1
"2025-03-06 10:20:00",183715,167,2.695,13.04,-2.313,-2.15,-2.363,96.60413,0.02898124,0.466,-3.68,-3.349,-3.797,89.8,2.527,5.949,0,146.3,77.34,100.1
"2025-03-06 10:25:00",183716,167,2.48,13.01,-2.417,-2.363,-2.445,72.64015,0.02179204,0.448,-4.193,-3.852,-4.346,87.4,2.526,5.606,0,205.7,77.33,100.1
"2025-03-06 10:30:00",183717,167,2.268,12.99,-2.497,-2.412,-2.607,92.33162,0.02769949,0.452,-4.075,-3.901,-4.23,90.6,2.835,8.57,0,199.6,77.34,100.1
"2025-03-06 10:35:00",183718,167,2.096,13.01,-2.55,-2.476,-2.607,220.1245,0.06603736,0.465,-3.713,-3.556,-3.901,92.3,2.919,6.39,0,184.7,77.33,100.1
"2025-03-06 10:40:00",183719,167,2.053,13.23,-2.424,-2.343,-2.508,228.4179,0.06852537,0.472,-3.514,-3.447,-3.58,91.9,2.181,4.851,0,182.2,77.34,100.1
"2025-03-06 10:45:00",183720,167,2.053,13.51,-2.211,-2.081,-2.343,232.2086,0.06966257,0.474,-3.445,-3.306,-3.519,90.3,2.2,5.145,0,144.8,77.33,100.1
"2025-03-06 10:50:00",183721,167,2.096,13.45,-2.099,-2.047,-2.113,180.0215,0.05400646,0.467,-3.639,-3.488,-3.848,87.7,2.297,4.498,0,225.9,77.33,100.1
"2025-03-06 10:55:00",183722,167,2.096,13.39,-2.026,-1.981,-2.047,161.2858,0.04838573,0.456,-3.946,-3.812,-4.042,86.4,1.645,5.214,0,184.9,77.33,100.1
"2025-03-06 11:00:00",183723,167,2.096,13.28,-2.141,-1.981,-2.408,122.2854,0.03668562,0.454,-4.031,-3.932,-4.177,88.8,2.904,5.351,0,165.9,77.32,100.1
"2025-03-06 11:05:00",183724,167,1.99,13.17,-2.585,-2.408,-2.735,84.54504,0.02536351,0.457,-3.924,-3.849,-3.991,91.7,1.919,7.252,0,186.9,77.33,100.1
"2025-03-06 11:10:00",183725,167,1.798,13.06,-2.713,-2.685,-2.735,81.67469,0.02450241,0.462,-3.787,-3.712,-3.891,92.7,0.85,2.793,0,121.5,77.33,100.1
"2025-03-06 11:15:00",183726,167,1.672,13.09,-2.737,-2.668,-2.767,255.5835,0.07667506,0.464,-3.727,-3.636,-3.769,93,1.963,8.48,0,172.5,77.32,100.1
"2025-03-06 11:20:00",183727,167,1.798,14.02,-2.685,-2.536,-2.766,737.658,0.2212974,0.468,-3.622,-3.45,-3.733,93.5,2.399,7.438,0,199.6,77.31,100.1
"2025-03-06 11:25:00",183728,167,2.162,14.64,-2.516,-2.29,-2.651,789.5684,0.2368705,0.471,-3.526,-3.398,-3.634,92.1,2.867,5.459,0,170.2,77.32,100.1
"2025-03-06 11:30:00",183729,167,2.652,14.61,-2.099,-1.884,-2.275,704.9859,0.2114958,0.467,-3.639,-3.316,-3.849,87.5,2.285,5.664,0,149,77.32,100.1
"2025-03-06 11:35:00",183730,167,3.228,14.61,-1.724,-1.525,-1.884,826.9318,0.2480795,0.461,-3.822,-3.587,-4.045,83.2,1.104,1.891,0,174.1,77.32,100.1
"2025-03-06 11:40:00",183731,167,3.892,14.57,-1.237,-0.904,-1.493,730.1075,0.2190323,0.454,-4.026,-3.757,-4.397,80.2,1.517,3.842,0,183.5,77.33,100.1
"2025-03-06 11:45:00",183732,167,4.579,14.53,-0.9,-0.79,-0.954,654.3188,0.1962956,0.45,-4.139,-3.838,-4.428,79.16,1.051,2.46,0,98.9,77.33,100.1
"2025-03-06 11:50:00",183733,167,5.182,14.55,-0.828,-0.774,-0.872,450.946,0.1352838,0.433,-4.664,-4.033,-5.282,71.84,1.774,5.615,0,175.2,77.32,100.1
"2025-03-06 11:55:00",183734,167,5.591,14.53,-0.822,-0.745,-0.875,662.2653,0.1986796,0.416,-5.194,-4.819,-5.566,71.18,2.361,5.361,0,176.1,77.3,100.1
"2025-03-06 12:00:00",183735,167,5.808,14.47,-0.825,-0.745,-0.909,687.2842,0.2061853,0.407,-5.471,-5.188,-5.791,70.01,3.318,6.968,0.508,207,77.3,100.1
"2025-03-06 12:05:00",183736,167,5.896,14.49,-0.662,-0.518,-0.894,572.0819,0.1716246,0.409,-5.395,-5.035,-5.732,69.35,1.648,5.468,1.016,191.9,77.31,100.1
"2025-03-06 12:10:00",183737,167,5.96,14.51,-0.457,-0.257,-0.551,640.1806,0.1920542,0.41,-5.359,-4.883,-5.683,71.05,1.294,3.871,0.762,146.4,77.3,100.1
"2025-03-06 12:15:00",183738,167,6.025,14.51,-0.413,-0.29,-0.519,427.5891,0.1282767,0.416,-5.18,-4.784,-5.469,69.18,2.162,5.841,0.508,143.2,77.3,100.1
"2025-03-06 12:20:00",183739,167,6.091,14.49,-0.567,-0.487,-0.618,504.2088,0.1512626,0.403,-5.611,-5.387,-5.805,69.95,1.797,4.469,0,160.7,77.3,100.1
"2025-03-06 12:25:00",183740,167,6.091,14.5,-0.543,-0.454,-0.65,517.8718,0.1553615,0.41,-5.381,-5.167,-5.558,68.91,2.352,5.87,0,191.4,77.28,100.1
"2025-03-06 12:30:00",183741,167,6.068,14.52,-0.455,-0.389,-0.552,514.3083,0.1542925,0.411,-5.351,-5.077,-5.61,69.35,1.797,5.674,0,190.8,77.28,100.1
"2025-03-06 12:35:00",183742,167,6.091,14.52,-0.4,-0.258,-0.552,694.7018,0.2084105,0.416,-5.179,-4.816,-5.49,68.64,2.64,8.35,0,156.4,77.28,100.1
"2025-03-06 12:40:00",183743,167,6.113,14.49,-0.272,-0.192,-0.323,835.4034,0.250621,0.406,-5.484,-5.234,-5.616,67.93,2.301,6.37,0,186,77.29,100.1
"2025-03-06 12:45:00",183744,167,6.199,14.51,-0.097,0.053,-0.323,674.0742,0.2022222,0.414,-5.249,-4.783,-5.599,69.16,1.825,4.537,0.508,183.4,77.28,100.1
"2025-03-06 12:50:00",183745,167,6.33,14.52,0.118,0.201,0.053,889.5579,0.2668674,0.408,-5.426,-4.67,-5.843,65.47,3.118,6.497,0.254,186.1,77.28,100.1
"2025-03-06 12:55:00",183746,167,6.416,14.51,-0.001,0.102,-0.192,627.0789,0.1881237,0.404,-5.578,-5.256,-5.843,66.76,4.308,9.37,0.254,207,77.27,100.1
"2025-03-06 13:00:00",183747,167,6.439,14.49,-0.166,-0.094,-0.291,403.4372,0.1210312,0.409,-5.413,-5.229,-5.604,68.47,2.246,5.743,0,146.5,77.28,100.1
"2025-03-06 13:05:00",183748,167,6.439,14.52,-0.267,-0.192,-0.356,313.8951,0.09416853,0.407,-5.46,-5.094,-5.72,67.19,2.065,4.841,0,127.7,77.27,100.1
"2025-03-06 13:10:00",183749,167,6.351,14.51,-0.562,-0.389,-0.7,385.5968,0.1156791,0.399,-5.718,-5.33,-6.08,67.82,3.685,8.28,0,203.1,77.24,100
"2025-03-06 13:15:00",183750,167,6.199,14.48,-0.653,-0.585,-0.749,466.6411,0.1399923,0.403,-5.61,-5.357,-5.972,70.11,3.094,9.24,0,177.7,77.25,100
"2025-03-06 13:20:00",183751,167,6.068,14.52,-0.526,-0.421,-0.651,599.2829,0.1797849,0.41,-5.382,-5.118,-5.689,68.69,2.971,8.16,0,197,77.25,100
"2025-03-06 13:25:00",183752,167,6.005,14.51,-0.437,-0.356,-0.536,601.596,0.1804788,0.412,-5.307,-5.178,-5.626,69.13,3.678,6.929,0.254,183.2,77.24,100
"2025-03-06 13:30:00",183753,167,5.896,14.54,-0.543,-0.372,-0.716,320.0911,0.09602732,0.411,-5.346,-5.172,-5.535,69.95,2.797,8.98,0,176.7,77.24,100
"2025-03-06 13:35:00",183754,167,5.765,14.52,-0.66,-0.585,-0.716,278.4762,0.08354288,0.414,-5.248,-5.003,-5.494,70.21,3.024,9.46,0,189.5,77.23,100
"2025-03-06 13:40:00",183755,167,5.591,14.54,-0.664,-0.584,-0.716,275.944,0.08278321,0.411,-5.353,-5.143,-5.601,70.97,3.085,9.86,0,203.2,77.24,100
"2025-03-06 13:45:00",183756,167,5.377,14.54,-0.827,-0.699,-0.912,274.4337,0.08233011,0.415,-5.2,-5.031,-5.352,73.6,3.528,10.08,0,173.3,77.24,100
"2025-03-06 13:50:00",183757,167,5.203,14.12,-0.966,-0.877,-1.106,293.6215,0.08808646,0.422,-4.976,-4.751,-5.12,74.59,3.647,7.027,0,198.6,77.23,100
"2025-03-06 13:55:00",183758,167,5.031,14.14,-1.124,-1.039,-1.171,334.1176,0.1002353,0.423,-4.948,-4.734,-5.089,75.28,4.054,9.7,0,204.6,77.25,100
"2025-03-06 14:00:00",183759,167,4.88,14.17,-1.137,-1.104,-1.17,274.4147,0.08232442,0.428,-4.815,-4.68,-4.998,76.53,1.875,3.704,0,143.3,77.24,100
"2025-03-06 14:05:00",183760,167,4.771,14.18,-1.091,-1.038,-1.136,339.1957,0.1017587,0.432,-4.682,-4.573,-4.738,76.81,2.949,6.772,0,156.8,77.23,100
"2025-03-06 14:10:00",183761,167,4.643,14.16,-1.239,-1.103,-1.365,223.6985,0.06710954,0.433,-4.649,-4.513,-4.749,77.86,3.388,6.292,0,147.6,77.24,100
"2025-03-06 14:15:00",183762,167,4.451,14.15,-1.428,-1.364,-1.463,206.4477,0.0619343,0.435,-4.592,-4.392,-4.806,79.84,2.745,9.49,0,165.7,77.24,100
"2025-03-06 14:20:00",183763,167,4.299,14.21,-1.452,-1.364,-1.528,280.0673,0.08402018,0.439,-4.454,-4.345,-4.522,80.3,3.068,6.223,0,168.4,77.24,100
"2025-03-06 14:25:00",183764,167,4.107,14.04,-1.638,-1.561,-1.692,188.4569,0.05653708,0.442,-4.366,-4.235,-4.623,82.1,3.599,8.45,0,165.4,77.26,100
"2025-03-06 14:30:00",183765,167,3.87,13.92,-1.674,-1.626,-1.708,213.3401,0.06400204,0.448,-4.208,-4.13,-4.333,83,2.404,6.243,0,161.8,77.26,100
"2025-03-06 14:35:00",183766,167,3.698,14.22,-1.717,-1.659,-1.774,198.2861,0.05948584,0.45,-4.133,-4.045,-4.231,83.9,2.991,8.77,0,134.7,77.27,100.1
"2025-03-06 14:40:00",183767,167,3.486,13.38,-1.717,-1.692,-1.757,136.9321,0.04107964,0.459,-3.877,-3.73,-4.101,85.9,2.6,5.282,0,155.1,77.27,100.1
"2025-03-06 14:45:00",183768,167,3.271,13.38,-1.811,-1.692,-1.921,146.2599,0.04387797,0.459,-3.864,-3.726,-3.942,86.2,2.859,8.34,0,154.7,77.28,100.1
"2025-03-06 14:50:00",183769,167,3.036,13.23,-1.989,-1.888,-2.085,103.229,0.03096869,0.456,-3.95,-3.847,-4.029,87.1,4.139,8.45,0,201.9,77.29,100.1
"2025-03-06 14:55:00",183770,167,2.758,13.14,-2.019,-1.954,-2.085,79.6095,0.02388285,0.463,-3.743,-3.589,-3.938,88.7,2.867,5.704,0,139.5,77.28,100.1
"2025-03-06 15:00:00",183771,167,2.523,13.08,-2.023,-1.954,-2.052,74.30833,0.0222925,0.469,-3.584,-3.531,-3.621,89.4,2.367,4.861,0,154.1,77.29,100.1
"2025-03-06 15:05:00",183772,167,2.288,13.01,-2.106,-2.084,-2.117,73.9678,0.02219034,0.471,-3.534,-3.456,-3.589,90.3,2.203,4.812,0,164.9,77.3,100.1
"2025-03-06 15:10:00",183773,167,2.053,13,-2.141,-2.051,-2.215,61.98357,0.01859507,0.472,-3.498,-3.432,-3.574,90.8,3.298,7.36,0,150.5,77.31,100.1
"2025-03-06 15:15:00",183774,167,1.841,12.99,-2.295,-2.182,-2.378,79.63942,0.02389183,0.471,-3.525,-3.472,-3.565,91.7,2.251,5.645,0,183.4,77.32,100.1
"2025-03-06 15:20:00",183775,167,1.672,13.01,-2.41,-2.345,-2.442,101.9599,0.03058798,0.47,-3.569,-3.51,-3.606,91.8,2.892,9.18,0,182.8,77.34,100.1
"2025-03-06 15:25:00",183776,167,1.5,13,-2.392,-2.309,-2.441,95.95901,0.0287877,0.472,-3.507,-3.412,-3.579,92.2,2.626,6.429,0,172.4,77.36,100.1
"2025-03-06 15:30:00",183777,167,1.394,13.04,-2.379,-2.309,-2.438,119.3993,0.03581979,0.474,-3.453,-3.378,-3.516,92.4,2.837,6.821,0,164.2,77.35,100.1
"2025-03-06 15:35:00",183778,167,1.267,13.09,-2.44,-2.371,-2.469,125.4909,0.03764725,0.473,-3.467,-3.392,-3.499,92.8,3.113,7.232,0,172.8,77.36,100.1
"2025-03-06 15:40:00",183779,167,1.181,13.08,-2.445,-2.401,-2.467,103.7335,0.03112006,0.474,-3.452,-3.405,-3.49,92.9,2.822,6.007,0,176.2,77.37,100.2
"2025-03-06 15:45:00",183780,167,1.075,13.03,-2.445,-2.384,-2.466,107.5051,0.03225152,0.474,-3.439,-3.371,-3.482,93.1,2.428,6.419,0,151.8,77.38,100.2
"2025-03-06 15:50:00",183781,167,0.989,13.11,-2.453,-2.4,-2.498,144.3375,0.04330126,0.475,-3.419,-3.367,-3.464,93.1,3.329,7.997,0,178.5,77.4,100.2
"2025-03-06 15:55:00",183782,167,0.946,13.68,-2.394,-2.334,-2.432,161.3447,0.0484034,0.477,-3.359,-3.272,-3.404,92.7,2.424,4.978,0,153.2,77.41,100.2
"2025-03-06 16:00:00",183783,167,0.926,13.53,-2.268,-2.203,-2.367,129.6488,0.03889463,0.476,-3.373,-3.308,-3.433,91.3,1.748,3.734,0,150.1,77.42,100.2
"2025-03-06 16:05:00",183784,167,0.903,13.31,-2.088,-1.974,-2.203,116.6259,0.03498776,0.468,-3.616,-3.429,-3.806,87.5,2.393,7.879,0,143.4,77.43,100.2
"2025-03-06 16:10:00",183785,167,0.883,13.25,-1.877,-1.793,-1.99,107.4123,0.03222369,0.462,-3.774,-3.676,-3.858,86.5,2.291,6.85,0,146.3,77.43,100.2
"2025-03-06 16:15:00",183786,167,0.84,13.12,-1.821,-1.777,-1.892,75.05656,0.02251697,0.461,-3.823,-3.763,-3.895,86.3,2.587,5.9,0,164.2,77.43,100.2
"2025-03-06 16:20:00",183787,167,0.797,13.07,-1.922,-1.875,-1.957,75.62601,0.0226878,0.457,-3.937,-3.841,-4.034,85.5,3.262,8.14,0,196.2,77.44,100.2
"2025-03-06 16:25:00",183788,167,0.757,13.11,-1.859,-1.81,-1.924,94.74491,0.02842348,0.452,-4.081,-3.976,-4.277,83.9,2.752,7.517,0,167.3,77.47,100.3
"2025-03-06 16:30:00",183789,167,0.734,13.19,-1.936,-1.875,-1.957,136.1411,0.04084233,0.45,-4.129,-3.955,-4.285,85.8,2.646,5.008,0,183.5,77.47,100.3
"2025-03-06 16:35:00",183790,167,0.757,13.82,-1.836,-1.744,-1.892,154.4308,0.04632924,0.454,-4.014,-3.934,-4.1,84.4,3.031,9.24,0,144.3,77.47,100.3
"2025-03-06 16:40:00",183791,167,0.757,13.26,-1.723,-1.646,-1.81,114.993,0.03449791,0.449,-4.18,-4.057,-4.272,82.6,2.102,5.204,0,154.8,77.48,100.3
"2025-03-06 16:45:00",183792,167,0.777,13.19,-1.605,-1.515,-1.679,100.3316,0.03009949,0.446,-4.242,-4.188,-4.297,81.9,2.3,5.645,0,149.9,77.49,100.3
"2025-03-06 16:50:00",183793,167,0.797,13.17,-1.463,-1.351,-1.548,99.78712,0.02993613,0.445,-4.286,-4.218,-4.346,80.5,1.779,3.93,0,106.4,77.5,100.3
"2025-03-06 16:55:00",183794,167,0.84,13.15,-1.323,-1.22,-1.384,107.9196,0.03237589,0.444,-4.311,-4.226,-4.37,80,1.931,3.734,0,143,77.51,100.3
"2025-03-06 17:00:00",183795,167,0.903,13.26,-1.197,-1.122,-1.269,121.5421,0.03646264,0.445,-4.294,-4.23,-4.356,79.03,1.956,4.028,0,139.9,77.52,100.3
"2025-03-06 17:05:00",183796,167,0.969,13.24,-1.169,-1.155,-1.204,102.2044,0.03066132,0.442,-4.37,-4.306,-4.455,78.99,1.719,4.567,0,111.2,77.53,100.3
"2025-03-06 17:10:00",183797,167,1.012,13.15,-1.209,-1.155,-1.236,80.09341,0.02402803,0.441,-4.407,-4.326,-4.487,79.07,2.489,5.263,0,154,77.52,100.3
"2025-03-06 17:15:00",183798,167,1.012,13.07,-1.212,-1.187,-1.22,69.0108,0.02070324,0.443,-4.357,-4.294,-4.418,79.32,2.104,5.566,0,111,77.53,100.3
"2025-03-06 17:20:00",183799,167,1.012,13.02,-1.206,-1.155,-1.22,61.26517,0.01837955,0.446,-4.269,-4.167,-4.333,80.2,1.932,4.243,0,170.7,77.52,100.3
"2025-03-06 17:25:00",183800,167,0.989,12.97,-1.178,-1.122,-1.236,58.87133,0.0176614,0.444,-4.319,-4.114,-4.434,78.99,2.297,4.449,0,114.7,77.52,100.3
"2025-03-06 17:30:00",183801,167,0.969,12.92,-1.248,-1.187,-1.286,55.47826,0.01664348,0.437,-4.522,-4.367,-4.606,78.14,2.125,5.106,0,113.4,77.52,100.3
"2025-03-06 17:35:00",183802,167,0.926,12.91,-1.3,-1.269,-1.318,55.25866,0.0165776,0.429,-4.757,-4.634,-4.857,77.38,2.192,5.821,0,149,77.53,100.3
"2025-03-06 17:40:00",183803,167,0.883,12.9,-1.371,-1.318,-1.417,56.53664,0.01696099,0.429,-4.765,-4.659,-4.884,77.76,2.934,11.49,0,141.5,77.54,100.3
"2025-03-06 17:45:00",183804,167,0.82,12.89,-1.459,-1.384,-1.548,59.95747,0.01798724,0.437,-4.52,-4.308,-4.798,81.1,2.876,6.703,0,173.3,77.57,100.4
"2025-03-06 17:50:00",183805,167,0.757,12.83,-1.53,-1.482,-1.548,56.54694,0.01696408,0.441,-4.41,-4.354,-4.464,80.5,2.509,6.595,0,142.1,77.57,100.4
"2025-03-06 17:55:00",183806,167,0.714,12.86,-1.484,-1.417,-1.515,53.53718,0.01606115,0.434,-4.617,-4.464,-4.719,78.74,2.321,6.595,0,150.6,77.6,100.4
"2025-03-06 18:00:00",183807,167,0.648,12.82,-1.547,-1.482,-1.613,44.02606,0.01320782,0.433,-4.65,-4.532,-4.746,80.4,2.605,5.576,0,144.3,77.6,100.4
"2025-03-06 18:05:00",183808,167,0.565,12.8,-1.631,-1.58,-1.646,36.95187,0.01108556,0.435,-4.597,-4.501,-4.682,79.74,1.685,3.087,0,111.3,77.64,100.4
"2025-03-06 18:10:00",183809,167,0.501,12.76,-1.619,-1.58,-1.646,31.64659,0.009493977,0.43,-4.755,-4.65,-4.869,78.5,2.883,7.164,0,191.9,77.62,100.4
"2025-03-06 18:15:00",183810,167,0.436,12.77,-1.614,-1.564,-1.646,27.01005,0.008103014,0.423,-4.947,-4.865,-5.017,78.23,2.635,8.8,0,164.3,77.63,100.4
"2025-03-06 18:20:00",183811,167,0.352,12.76,-1.656,-1.613,-1.679,24.55402,0.007366206,0.427,-4.832,-4.746,-4.929,79.15,2.86,7.36,0,135.3,77.63,100.4
"2025-03-06 18:25:00",183812,167,0.266,12.7,-1.721,-1.646,-1.744,21.32933,0.0063988,0.425,-4.89,-4.782,-4.953,78.7,1.784,4.116,0,108.4,77.65,100.4
"2025-03-06 18:30:00",183813,167,0.203,12.71,-1.741,-1.679,-1.777,13.47711,0.004043132,0.422,-4.991,-4.878,-5.043,78.36,1.989,4.763,0,159.9,77.66,100.4
"2025-03-06 18:35:00",183814,167,0.117,12.71,-1.787,-1.711,-1.81,3.858966,0.00115769,0.422,-4.983,-4.914,-5.052,78.99,2.622,5.782,0,169.8,77.66,100.4
"2025-03-06 18:40:00",183815,167,0.031,12.7,-1.819,-1.777,-1.875,1.882585,0.0005647755,0.423,-4.962,-4.919,-5.022,79.21,2.82,7.673,0,157.2,77.67,100.5
"2025-03-06 18:45:00",183816,167,-0.052,12.66,-1.869,-1.826,-1.908,0.9301416,0.0002790425,0.423,-4.955,-4.897,-4.997,79.81,2.158,4.665,0,164.6,77.71,100.5
"2025-03-06 18:50:00",183817,167,-0.138,12.69,-1.922,-1.875,-1.957,0.2620583,7.861748E-05,0.428,-4.812,-4.687,-4.9,81.5,2.404,7.35,0,144.8,77.71,100.5
"2025-03-06 18:55:00",183818,167,-0.224,12.68,-2.002,-1.973,-2.055,0.08103491,2.431047E-05,0.431,-4.705,-4.635,-4.77,81.5,3.191,7.909,0,207.3,77.72,100.5
"2025-03-06 19:00:00",183819,167,-0.287,12.66,-2.032,-1.973,-2.055,0.02644416,7.933247E-06,0.427,-4.821,-4.765,-4.892,80.6,1.394,2.989,0,169.2,77.75,100.5
"2025-03-06 19:05:00",183820,167,-0.373,12.64,-1.981,-1.941,-2.039,0.008285086,2.485526E-06,0.423,-4.954,-4.876,-4.995,79.81,3.008,10.36,0,158,77.76,100.5
"2025-03-06 19:10:00",183821,167,-0.436,12.67,-1.953,-1.908,-2.006,0.002440134,7.320403E-07,0.422,-4.99,-4.938,-5.04,79.48,2.278,4.714,0,174.8,77.76,100.6
"2025-03-06 19:15:00",183822,167,-0.479,12.66,-1.942,-1.908,-1.957,0.00147544,4.426318E-07,0.421,-5.034,-5.006,-5.085,79.15,1.695,3.998,0,159,77.78,100.6
"2025-03-06 19:20:00",183823,167,-0.5,12.62,-1.931,-1.892,-1.957,0.001418701,4.256104E-07,0.417,-5.137,-5.07,-5.221,78.59,1.733,4.449,0,145.6,77.79,100.6
"2025-03-06 19:25:00",183824,167,-0.542,12.66,-1.885,-1.859,-1.908,0.001021475,3.064426E-07,0.417,-5.147,-5.097,-5.189,78.23,1.225,2.646,0,149.1,77.8,100.6
"2025-03-06 19:30:00",183825,167,-0.585,12.65,-1.875,-1.842,-1.908,0.0009647353,2.894206E-07,0.414,-5.241,-5.178,-5.297,77.79,2.327,6.262,0,197.6,77.79,100.6
"2025-03-06 19:35:00",183826,167,-0.606,12.64,-1.875,-1.842,-1.908,0.0005674962,1.702489E-07,0.416,-5.183,-5.118,-5.231,78.25,1.984,5.998,0,185.6,77.81,100.6
"2025-03-06 19:40:00",183827,167,-0.628,12.61,-1.908,-1.842,-1.941,0.0006810009,2.043003E-07,0.416,-5.19,-5.12,-5.244,78.34,2.405,5.566,0,222.1,77.82,100.6
"2025-03-06 19:45:00",183828,167,-0.649,12.64,-1.917,-1.875,-1.957,0.0009647572,2.894271E-07,0.414,-5.229,-5.138,-5.308,77.72,2.89,5.86,0,182.3,77.82,100.6
"2025-03-06 19:50:00",183829,167,-0.671,12.64,-1.884,-1.842,-1.908,0.0009080117,2.724035E-07,0.413,-5.271,-5.22,-5.323,77.65,2.044,5.782,0,180.2,77.83,100.6
"2025-03-06 19:55:00",183830,167,-0.692,12.6,-1.883,-1.842,-1.908,0.0007945132,2.38354E-07,0.412,-5.318,-5.263,-5.407,76.83,2.49,5.331,0,190.9,77.85,100.6
"2025-03-06 20:00:00",183831,167,-0.712,12.62,-1.893,-1.842,-1.941,0.001475529,4.426586E-07,0.411,-5.341,-5.263,-5.428,77.65,1.813,5.87,0,163.2,77.85,100.6
"2025-03-06 20:05:00",183832,167,-0.734,12.64,-1.982,-1.924,-2.039,0.00090802,2.72406E-07,0.414,-5.251,-5.193,-5.304,78.61,1.697,4.567,0,150.3,77.87,100.7
"2025-03-06 20:10:00",183833,167,-0.755,12.64,-2.079,-2.039,-2.137,0.001078275,3.234826E-07,0.415,-5.197,-5.116,-5.263,79.95,2.729,7.085,0,186.7,77.88,100.7
"2025-03-06 20:15:00",183834,167,-0.777,12.6,-2.177,-2.104,-2.235,0.001078277,3.23483E-07,0.421,-5.033,-4.968,-5.114,81.3,2.958,6.194,0,220.6,77.88,100.7
"2025-03-06 20:20:00",183835,167,-0.82,12.62,-2.289,-2.235,-2.334,0.001021526,3.064578E-07,0.423,-4.952,-4.906,-4.999,82.1,2.932,9.01,0,203.8,77.89,100.7
"2025-03-06 20:25:00",183836,167,-0.861,12.62,-2.298,-2.268,-2.334,0.0009080237,2.724071E-07,0.423,-4.957,-4.899,-5.048,81.4,1.749,4.096,0,187,77.89,100.7
"2025-03-06 20:30:00",183837,167,-0.904,12.59,-2.244,-2.202,-2.301,0.0009080239,2.724072E-07,0.42,-5.059,-5.02,-5.102,80.8,2.376,6.164,0,182.9,77.9,100.7
"2025-03-06 20:35:00",183838,167,-0.947,12.6,-2.172,-2.137,-2.202,0.0005675151,1.702545E-07,0.42,-5.041,-5,-5.081,80.5,1.288,2.793,0,183.6,77.91,100.7
"2025-03-06 20:40:00",183839,167,-0.947,12.61,-2.093,-2.072,-2.137,0.00113503,3.405091E-07,0.418,-5.124,-5.017,-5.195,79.51,1.637,4.508,0,196,77.91,100.7
"2025-03-06 20:45:00",183840,167,-0.947,12.62,-2.053,-2.006,-2.088,0.0007945212,2.383564E-07,0.416,-5.192,-5.131,-5.25,78.66,2.508,5.566,0,199,77.92,100.7
"2025-03-06 20:50:00",183841,167,-0.947,12.57,-2.012,-1.973,-2.055,0.0007377697,2.213309E-07,0.414,-5.252,-5.179,-5.302,78.44,1.402,4.273,0,195.4,77.93,100.7
"2025-03-06 20:55:00",183842,167,-0.947,12.61,-2.009,-1.973,-2.039,0.001532291,4.596873E-07,0.413,-5.267,-5.206,-5.33,78.42,1.826,4.959,0,191.6,77.92,100.7
"2025-03-06 21:00:00",183843,167,-0.947,12.61,-2.029,-2.006,-2.072,0.001248533,3.7456E-07,0.414,-5.235,-5.142,-5.293,79.13,2.152,5.772,0,168.5,77.92,100.7
"2025-03-06 21:05:00",183844,167,-0.947,12.59,-2.102,-2.039,-2.137,0.0007377697,2.213309E-07,0.416,-5.177,-5.111,-5.227,79.95,1.74,5.125,0,189.5,77.95,100.7
"2025-03-06 21:10:00",183845,167,-0.969,12.57,-2.167,-2.121,-2.203,0.001021527,3.064582E-07,0.419,-5.084,-5.018,-5.164,80.8,1.628,3.469,0,152.3,77.95,100.7
"2025-03-06 21:15:00",183846,167,-0.969,12.61,-2.211,-2.17,-2.235,0.0003972606,1.191782E-07,0.421,-5.027,-4.966,-5.073,81.3,2.472,6.889,0,185.4,77.94,100.7
"2025-03-06 21:20:00",183847,167,-0.99,12.59,-2.237,-2.202,-2.268,0.0003405091,1.021527E-07,0.422,-4.991,-4.952,-5.069,81.1,1.574,3.41,0,150.7,77.95,100.7
"2025-03-06 21:25:00",183848,167,-0.99,12.56,-2.253,-2.202,-2.268,0.0007377697,2.213309E-07,0.42,-5.065,-5.004,-5.109,80.7,2.465,6.929,0,203.7,77.95,100.7
"2025-03-06 21:30:00",183849,167,-1.01,12.6,-2.231,-2.186,-2.235,0.001078279,3.234836E-07,0.417,-5.155,-5.12,-5.185,80.2,1.736,4.547,0,137.2,77.96,100.7
"2025-03-06 21:35:00",183850,167,-1.01,12.59,-2.231,-2.203,-2.235,0.0007377697,2.213309E-07,0.415,-5.196,-5.149,-5.221,80.2,1.54,3.891,0,159.8,77.96,100.7
"2025-03-06 21:40:00",183851,167,-1.033,12.57,-2.231,-2.186,-2.235,0.0002837576,8.512727E-08,0.416,-5.18,-5.121,-5.194,80.2,1.088,3.352,0,119.8,77.97,100.8
"2025-03-06 21:45:00",183852,167,-1.033,12.57,-2.246,-2.203,-2.268,0.0005107637,1.532291E-07,0.415,-5.216,-5.178,-5.24,80.2,1.493,3.44,0,148.9,77.97,100.8
"2025-03-06 21:50:00",183853,167,-1.053,12.58,-2.263,-2.203,-2.268,0.0009080243,2.724073E-07,0.414,-5.226,-5.155,-5.271,79.8,1.542,3.499,0,148.8,77.97,100.8
"2025-03-06 21:55:00",183854,167,-1.053,12.59,-2.233,-2.186,-2.268,0.0007945212,2.383564E-07,0.411,-5.331,-5.277,-5.384,78.96,1.449,3.43,0,153.3,77.97,100.8
"2025-03-06 22:00:00",183855,167,-1.053,12.56,-2.199,-2.17,-2.203,0.001021527,3.064582E-07,0.409,-5.401,-5.336,-5.448,78.69,1.82,4.802,0,151.7,77.98,100.8
"2025-03-06 22:05:00",183856,167,-1.076,12.59,-2.199,-2.17,-2.203,0.001248533,3.7456E-07,0.41,-5.372,-5.325,-5.395,78.88,2.147,4.439,0,191.1,77.98,100.8
"2025-03-06 22:10:00",183857,167,-1.076,12.59,-2.219,-2.169,-2.235,0.0008512727,2.553818E-07,0.409,-5.39,-5.338,-5.447,78.99,1.785,6.595,0,151.7,77.98,100.8
"2025-03-06 22:15:00",183858,167,-1.076,12.56,-2.254,-2.218,-2.268,0.0008512727,2.553818E-07,0.409,-5.387,-5.333,-5.429,79.26,1.986,4.43,0,193,77.99,100.8
"2025-03-06 22:20:00",183859,167,-1.076,12.55,-2.262,-2.202,-2.268,0.0009080243,2.724073E-07,0.41,-5.384,-5.306,-5.415,79.35,2.713,6.321,0,202,77.99,100.8
"2025-03-06 22:25:00",183860,167,-1.096,12.57,-2.289,-2.235,-2.333,0.0005675151,1.702545E-07,0.413,-5.279,-5.216,-5.351,79.98,2.328,5.321,0,172.4,77.99,100.8
"2025-03-06 22:30:00",183861,167,-1.096,12.57,-2.312,-2.267,-2.333,0.0007377697,2.213309E-07,0.413,-5.287,-5.238,-5.32,80.2,2.353,5.89,0,206.2,77.99,100.8
"2025-03-06 22:35:00",183862,167,-1.119,12.55,-2.329,-2.3,-2.333,0.001191782,3.575345E-07,0.413,-5.273,-5.21,-5.335,79.86,2.683,5.958,0,185.7,78,100.8
"2025-03-06 22:40:00",183863,167,-1.119,12.57,-2.33,-2.301,-2.333,0.0007377697,2.213309E-07,0.412,-5.313,-5.258,-5.362,79.92,2.417,6.615,0,215.8,78,100.8
"2025-03-06 22:45:00",183864,167,-1.139,12.57,-2.328,-2.299,-2.332,0.0006242667,1.8728E-07,0.412,-5.302,-5.247,-5.347,79.98,2.166,7.174,0,205,78.01,100.8
"2025-03-06 22:50:00",183865,167,-1.139,12.55,-2.328,-2.267,-2.333,0.0006242667,1.8728E-07,0.411,-5.33,-5.284,-5.37,79.84,2.532,7.134,0,205.7,78.01,100.8
"2025-03-06 22:55:00",183866,167,-1.139,12.51,-2.306,-2.251,-2.333,0.0009080243,2.724073E-07,0.412,-5.304,-5.257,-5.343,79.81,2.592,5.155,0,216.7,78.01,100.8
"2025-03-06 23:00:00",183867,167,-1.159,12.56,-2.289,-2.202,-2.301,0.0007945212,2.383564E-07,0.412,-5.294,-5.189,-5.325,79.97,1.731,4.008,0,184.9,78.02,100.8
"2025-03-06 23:05:00",183868,167,-1.159,12.56,-2.265,-2.235,-2.268,0.001078279,3.234836E-07,0.414,-5.256,-5.221,-5.288,79.76,1.053,2.234,0,139.9,78.02,100.8
"2025-03-06 23:10:00",183869,167,-1.159,12.52,-2.247,-2.202,-2.267,0.0007945212,2.383564E-07,0.411,-5.334,-5.234,-5.469,78.6,1.541,5.841,0,200,78.02,100.8
"2025-03-06 23:15:00",183870,167,-1.139,12.54,-2.185,-2.136,-2.202,0.0004540122,1.362036E-07,0.407,-5.455,-5.388,-5.508,78.04,2.246,6.576,0,181.2,78.02,100.8
"2025-03-06 23:20:00",183871,167,-1.139,12.55,-2.153,-2.103,-2.185,0.001362036,4.086109E-07,0.407,-5.481,-5.424,-5.545,78.04,1.583,3.175,0,150.4,78.03,100.8
"2025-03-06 23:25:00",183872,167,-1.119,12.54,-2.146,-2.102,-2.185,0.0007377697,2.213309E-07,0.407,-5.465,-5.4,-5.513,78.23,1.85,4.43,0,180.8,78.03,100.8
"2025-03-06 23:30:00",183873,167,-1.119,12.52,-2.168,-2.136,-2.202,0.0006810182,2.043055E-07,0.409,-5.404,-5.333,-5.447,78.54,1.651,5.165,0,165.1,78.03,100.8
"2025-03-06 23:35:00",183874,167,-1.119,12.55,-2.208,-2.169,-2.251,0.0009080243,2.724073E-07,0.412,-5.313,-5.236,-5.433,79.54,1.237,2.411,0,136.5,78.03,100.8
"2025-03-06 23:40:00",183875,167,-1.119,12.55,-2.256,-2.202,-2.268,0.0007945212,2.383564E-07,0.414,-5.233,-5.176,-5.304,80.3,1.104,4.92,0,165.5,78.03,100.8
"2025-03-06 23:45:00",183876,167,-1.119,12.52,-2.285,-2.252,-2.301,0.0005107637,1.532291E-07,0.414,-5.248,-5.201,-5.316,80.3,1.358,4.998,0,115.4,78.04,100.8
"2025-03-06 23:50:00",183877,167,-1.119,12.51,-2.281,-2.267,-2.301,0.00113503,3.405091E-07,0.414,-5.227,-5.161,-5.284,79.97,1.34,3.646,0,137.5,78.05,100.8
"2025-03-06 23:55:00",183878,167,-1.119,12.55,-2.308,-2.268,-2.333,0.001248533,3.7456E-07,0.412,-5.295,-5.219,-5.389,79.62,1.566,4.704,0,180.9,78.04,100.8
"2025-03-07 00:00:00",183879,167,-1.119,12.54,-2.306,-2.267,-2.333,0.001078279,3.234836E-07,0.413,-5.264,-5.194,-5.33,80.5,1.432,5.155,0,158.7,78.05,100.8
"2025-03-07 00:05:00",183880,167,-1.139,12.5,-2.386,-2.3,-2.464,0.0006242667,1.8728E-07,0.418,-5.129,-5.033,-5.197,82.1,1.661,4.616,0,171.4,78.05,100.8
"2025-03-07 00:10:00",183881,167,-1.139,12.54,-2.511,-2.464,-2.595,0.0007377697,2.213309E-07,0.42,-5.048,-4.994,-5.097,83.3,1.626,4.194,0,143.1,78.05,100.8
"2025-03-07 00:15:00",183882,167,-1.159,12.54,-2.619,-2.545,-2.693,0.0009080243,2.724073E-07,0.423,-4.965,-4.906,-5.038,84.6,1.072,2.283,0,120.7,78.05,100.8
"2025-03-07 00:20:00",183883,167,-1.182,12.51,-2.713,-2.66,-2.775,0.0008512727,2.553818E-07,0.428,-4.805,-4.711,-4.912,86.4,1.098,1.676,0,144.5,78.06,100.8
"2025-03-07 00:25:00",183884,167,-1.202,12.49,-2.831,-2.759,-2.889,0.0009080243,2.724073E-07,0.43,-4.725,-4.673,-4.766,87.3,0.918,2.626,0,154.3,78.08,100.9
"2025-03-07 00:30:00",183885,167,-1.245,12.52,-2.913,-2.873,-2.954,0.0009647758,2.894327E-07,0.432,-4.663,-4.621,-4.701,88.1,0.889,2.117,0,131,78.08,100.9
"2025-03-07 00:35:00",183886,167,-1.288,12.52,-2.986,-2.938,-3.02,0.0009080243,2.724073E-07,0.435,-4.6,-4.561,-4.645,89.1,1.273,3.842,0,180,78.08,100.9
"2025-03-07 00:40:00",183887,167,-1.331,12.48,-3.07,-3.02,-3.151,0.001191782,3.575345E-07,0.437,-4.531,-4.474,-4.603,90.1,1.272,3.891,0,166.7,78.09,100.9
"2025-03-07 00:45:00",183888,167,-1.394,12.51,-3.173,-3.118,-3.215,0.0009647758,2.894327E-07,0.438,-4.499,-4.444,-4.539,91,2.015,4.851,0,200.4,78.1,100.9
"2025-03-07 00:50:00",183889,167,-1.437,12.51,-3.245,-3.215,-3.281,0.0006242667,1.8728E-07,0.439,-4.474,-4.415,-4.503,91.4,1.721,4.518,0,212.7,78.09,100.9
"2025-03-07 00:55:00",183890,167,-1.48,12.5,-3.259,-3.198,-3.312,0.0007945212,2.383564E-07,0.44,-4.443,-4.377,-4.491,91.6,1.866,3.753,0,179.2,78.11,100.9
"2025-03-07 01:00:00",183891,167,-1.523,12.49,-3.291,-3.23,-3.312,0.001021527,3.064582E-07,0.44,-4.443,-4.377,-4.49,91.8,1.775,4.116,0,191.2,78.1,100.9
"2025-03-07 01:05:00",183892,167,-1.586,12.49,-3.308,-3.278,-3.344,0.0008512727,2.553818E-07,0.44,-4.446,-4.406,-4.486,91.8,2.065,5.116,0,206.6,78.1,100.9
"2025-03-07 01:10:00",183893,167,-1.629,12.5,-3.338,-3.294,-3.376,0.0009647758,2.894327E-07,0.439,-4.465,-4.422,-4.494,92,1.462,4.449,0,210.5,78.1,100.9
"2025-03-07 01:15:00",183894,167,-1.672,12.48,-3.369,-3.311,-3.409,0.0009080243,2.724073E-07,0.439,-4.467,-4.409,-4.496,92.3,2.711,5.459,0,219.1,78.11,100.9
"2025-03-07 01:20:00",183895,167,-1.715,12.5,-3.418,-3.376,-3.441,0.0007945212,2.383564E-07,0.438,-4.507,-4.443,-4.547,92.3,2.873,5.576,0,216.4,78.12,100.9
"2025-03-07 01:25:00",183896,167,-1.758,12.5,-3.416,-3.376,-3.441,0.0007945212,2.383564E-07,0.439,-4.477,-4.438,-4.507,92.5,2.535,4.939,0,208.7,78.11,100.9
"2025-03-07 01:30:00",183897,167,-1.821,12.5,-3.433,-3.376,-3.441,0.0006242667,1.8728E-07,0.439,-4.473,-4.411,-4.488,92.5,2.603,4.782,0,226,78.12,100.9
"2025-03-07 01:35:00",183898,167,-1.844,12.47,-3.431,-3.342,-3.441,0.0006810182,2.043055E-07,0.438,-4.496,-4.405,-4.522,92.3,2.504,4.841,0,219.5,78.12,100.9
"2025-03-07 01:40:00",183899,167,-1.887,12.49,-3.386,-3.342,-3.441,0.0007377697,2.213309E-07,0.439,-4.474,-4.423,-4.538,92.1,1.539,3.332,0,186.5,78.12,100.9
"2025-03-07 01:45:00",183900,167,-1.907,12.49,-3.387,-3.343,-3.408,0.0009647758,2.894327E-07,0.437,-4.533,-4.447,-4.573,91.5,2.604,5.037,0,200.3,78.12,100.9
"2025-03-07 01:50:00",183901,167,-1.927,12.46,-3.369,-3.343,-3.375,0.0003972606,1.191782E-07,0.436,-4.571,-4.532,-4.604,91.2,2.139,4.822,0,234.1,78.13,100.9
"2025-03-07 01:55:00",183902,167,-1.95,12.45,-3.369,-3.31,-3.375,0.001078279,3.234836E-07,0.435,-4.597,-4.537,-4.61,91.2,1.233,3.832,0,162.7,78.13,100.9
"2025-03-07 02:00:00",183903,167,-1.97,12.48,-3.37,-3.326,-3.376,0.0009080243,2.724073E-07,0.434,-4.617,-4.567,-4.648,91,1.922,3.744,0,208.7,78.12,100.9
"2025-03-07 02:05:00",183904,167,-2.013,12.48,-3.417,-3.375,-3.44,0.0008512727,2.553818E-07,0.432,-4.692,-4.636,-4.731,91,2.53,4.812,0,217.4,78.13,100.9
"2025-03-07 02:10:00",183905,167,-2.036,12.43,-3.396,-3.359,-3.408,0.0007945212,2.383564E-07,0.434,-4.628,-4.575,-4.663,91.3,1.815,3.822,0,227.4,78.13,100.9
"2025-03-07 02:15:00",183906,167,-2.056,12.47,-3.429,-3.375,-3.441,0.0007377697,2.213309E-07,0.433,-4.64,-4.573,-4.666,91.4,1.784,4.42,0,206.8,78.13,100.9
"2025-03-07 02:20:00",183907,167,-2.079,12.47,-3.432,-3.375,-3.441,0.0006242667,1.8728E-07,0.434,-4.631,-4.575,-4.654,91.3,1.937,3.744,0,223.8,78.13,100.9
"2025-03-07 02:25:00",183908,167,-2.079,12.45,-3.447,-3.407,-3.473,0.0008512727,2.553818E-07,0.432,-4.665,-4.624,-4.697,91.3,2.13,4.753,0,213.6,78.15,100.9
"2025-03-07 02:30:00",183909,167,-2.099,12.43,-3.435,-3.391,-3.473,0.0007945212,2.383564E-07,0.432,-4.69,-4.623,-4.752,90.8,1.859,5.135,0,213.9,78.14,100.9
"2025-03-07 02:35:00",183910,167,-2.099,12.46,-3.431,-3.375,-3.441,0.00113503,3.405091E-07,0.431,-4.716,-4.659,-4.744,90.7,0.943,2.92,0,190.8,78.13,100.9
"2025-03-07 02:40:00",183911,167,-2.122,12.46,-3.431,-3.375,-3.441,0.0006242667,1.8728E-07,0.431,-4.715,-4.677,-4.736,90.9,0.822,4.322,0,217.7,78.13,100.9
"2025-03-07 02:45:00",183912,167,-2.122,12.42,-3.434,-3.375,-3.473,0.001021527,3.064582E-07,0.431,-4.708,-4.641,-4.741,90.9,1.253,3.557,0,181.7,78.15,100.9
"2025-03-07 02:50:00",183913,167,-2.142,12.43,-3.426,-3.358,-3.44,0.0009080243,2.724073E-07,0.431,-4.705,-4.634,-4.727,90.9,0.609,2.215,0,201.4,78.15,100.9
"2025-03-07 02:55:00",183914,167,-2.142,12.45,-3.427,-3.373,-3.472,0.0004540122,1.362036E-07,0.43,-4.731,-4.645,-4.778,90.4,2,3.45,0,227.4,78.15,100.9
"2025-03-07 03:00:00",183915,167,-2.162,12.45,-3.402,-3.342,-3.44,0.0006242667,1.8728E-07,0.427,-4.828,-4.742,-4.907,89.2,0.915,2.754,0,148.9,78.15,100.9
"2025-03-07 03:05:00",183916,167,-2.162,12.4,-3.377,-3.325,-3.407,0.0005107637,1.532291E-07,0.425,-4.91,-4.867,-4.936,89.5,1.46,3.44,0,204.7,78.15,100.9
"2025-03-07 03:10:00",183917,167,-2.162,12.43,-3.422,-3.374,-3.44,0.0006810182,2.043055E-07,0.427,-4.833,-4.77,-4.889,90.3,1.142,2.234,0,214.2,78.16,100.9
"2025-03-07 03:15:00",183918,167,-2.185,12.43,-3.436,-3.374,-3.472,0.0007945212,2.383564E-07,0.429,-4.766,-4.695,-4.827,90.8,0.657,1.911,0,141.6,78.15,100.9
"2025-03-07 03:20:00",183919,167,-2.185,12.42,-3.399,-3.374,-3.44,0.0005675151,1.702545E-07,0.432,-4.666,-4.622,-4.695,91.2,0.731,1.509,0,138,78.16,100.9
"2025-03-07 03:25:00",183920,167,-2.185,12.4,-3.396,-3.358,-3.44,0.0008512727,2.553818E-07,0.435,-4.595,-4.554,-4.667,91.5,0.321,0.97,0,94.8,78.15,100.9
"2025-03-07 03:30:00",183921,167,-2.185,12.42,-3.427,-3.373,-3.471,0.0009080243,2.724073E-07,0.435,-4.587,-4.533,-4.618,91.8,0.648,1.558,0,185,78.15,100.9
"2025-03-07 03:35:00",183922,167,-2.205,12.42,-3.504,-3.471,-3.569,0.0006810182,2.043055E-07,0.433,-4.65,-4.614,-4.739,91.6,1.539,3.646,0,199.7,78.15,100.9
"2025-03-07 03:40:00",183923,167,-2.248,12.37,-3.552,-3.505,-3.57,0.0005675151,1.702545E-07,0.429,-4.759,-4.694,-4.806,91.2,1.346,3.538,0,214.8,78.16,100.9
"2025-03-07 03:45:00",183924,167,-2.271,12.42,-3.512,-3.471,-3.537,0.0008512727,2.553818E-07,0.43,-4.752,-4.703,-4.774,91.1,0.615,1.97,0,177.4,78.16,100.9
"2025-03-07 03:50:00",183925,167,-2.314,12.41,-3.558,-3.504,-3.602,0.0009647758,2.894327E-07,0.428,-4.806,-4.759,-4.847,91.1,0.28,1.264,0,91.4,78.16,101
"2025-03-07 03:55:00",183926,167,-2.357,12.4,-3.556,-3.504,-3.57,0.0008512727,2.553818E-07,0.428,-4.786,-4.726,-4.811,91.2,0.199,0.676,0,77.76,78.17,101
"2025-03-07 04:00:00",183927,167,-2.377,12.36,-3.555,-3.52,-3.569,0.0009647758,2.894327E-07,0.429,-4.783,-4.725,-4.819,91.1,0.294,0.941,0,177.9,78.17,101
"2025-03-07 04:05:00",183928,167,-2.377,12.4,-3.554,-3.503,-3.601,0.0009080243,2.724073E-07,0.427,-4.845,-4.749,-4.925,90.4,0.442,1.313,0,180.6,78.17,101
"2025-03-07 04:10:00",183929,167,-2.377,12.39,-3.549,-3.503,-3.569,0.0009647758,2.894327E-07,0.424,-4.919,-4.856,-4.957,90.1,0.114,0.696,0,72.31,78.16,100.9
"2025-03-07 04:15:00",183930,167,-2.4,12.36,-3.556,-3.503,-3.569,0.0007377697,2.213309E-07,0.424,-4.935,-4.876,-4.957,90.2,0.049,0.353,0,87.9,78.18,101
"2025-03-07 04:20:00",183931,167,-2.4,12.37,-3.553,-3.502,-3.568,0.0005107637,1.532291E-07,0.425,-4.9,-4.837,-4.945,90.5,0.055,0.519,0,108.9,78.18,101
"2025-03-07 04:25:00",183932,167,-2.4,12.38,-3.546,-3.502,-3.568,0.0006810182,2.043055E-07,0.426,-4.859,-4.796,-4.892,90.8,0.062,0.333,0,105.3,78.18,101
"2025-03-07 04:30:00",183933,167,-2.4,12.38,-3.512,-3.485,-3.535,0.0007945212,2.383564E-07,0.429,-4.772,-4.721,-4.82,91.2,0.1,0.637,0,109.5,78.18,101
"2025-03-07 04:35:00",183934,167,-2.377,12.35,-3.484,-3.436,-3.501,0.0005107637,1.532291E-07,0.432,-4.675,-4.61,-4.723,91.7,0.124,0.637,0,120.9,78.18,101
"2025-03-07 04:40:00",183935,167,-2.377,12.38,-3.455,-3.403,-3.469,0.0009080243,2.724073E-07,0.436,-4.57,-4.516,-4.621,92.2,0.158,0.549,0,46.86,78.18,101
"2025-03-07 04:45:00",183936,167,-2.377,12.38,-3.486,-3.436,-3.502,0.0005675151,1.702545E-07,0.436,-4.56,-4.508,-4.581,92.4,0.123,0.48,0,269.1,78.18,101
"2025-03-07 04:50:00",183937,167,-2.357,12.36,-3.536,-3.485,-3.567,0.0009647758,2.894327E-07,0.434,-4.607,-4.549,-4.654,92.3,0.484,1.215,0,233.4,78.19,101
"2025-03-07 04:55:00",183938,167,-2.357,12.33,-3.552,-3.501,-3.568,0.0006810182,2.043055E-07,0.434,-4.613,-4.557,-4.639,92.3,0.102,0.666,0,201.7,78.19,101
"2025-03-07 05:00:00",183939,167,-2.357,12.37,-3.586,-3.535,-3.634,0.001362036,4.086109E-07,0.433,-4.661,-4.6,-4.716,92.2,0.174,0.696,0,176.6,78.2,101
"2025-03-07 05:05:00",183940,167,-2.357,12.37,-3.611,-3.584,-3.634,0.0005675151,1.702545E-07,0.431,-4.697,-4.667,-4.728,92.1,0.189,0.578,0,202.3,78.2,101
"2025-03-07 05:10:00",183941,167,-2.357,12.34,-3.627,-3.584,-3.65,0.0004540122,1.362036E-07,0.431,-4.722,-4.671,-4.752,92.1,0.018,0.196,0,186.7,78.21,101
"2025-03-07 05:15:00",183942,167,-2.377,12.35,-3.646,-3.6,-3.698,0.0009647758,2.894327E-07,0.43,-4.747,-4.71,-4.803,92.1,0.232,0.696,0,170.9,78.21,101
"2025-03-07 05:20:00",183943,167,-2.377,12.36,-3.669,-3.633,-3.699,0.0006810182,2.043055E-07,0.429,-4.758,-4.727,-4.796,92.3,0.223,0.539,0,125.1,78.21,101
"2025-03-07 05:25:00",183944,167,-2.377,12.37,-3.689,-3.633,-3.748,0.0005675151,1.702545E-07,0.429,-4.762,-4.705,-4.81,92.3,0.918,1.539,0,113.2,78.21,101
"2025-03-07 05:30:00",183945,167,-2.377,12.33,-3.72,-3.666,-3.748,0.0008512727,2.553818E-07,0.429,-4.76,-4.69,-4.814,92.6,0.917,1.45,0,122.1,78.21,101
"2025-03-07 05:35:00",183946,167,-2.377,12.37,-3.768,-3.699,-3.829,0.0003405091,1.021527E-07,0.427,-4.822,-4.73,-4.922,92.1,1.114,1.774,0,102.1,78.22,101
"2025-03-07 05:40:00",183947,167,-2.4,12.36,-3.807,-3.763,-3.845,0.0006810182,2.043055E-07,0.422,-5.003,-4.877,-5.168,90.4,0.602,1.46,0,84.3,78.22,101
"2025-03-07 05:45:00",183948,167,-2.4,12.33,-3.777,-3.731,-3.829,0.001305285,3.915854E-07,0.415,-5.2,-5.141,-5.254,89.9,0.14,1.166,0,90.5,78.24,101
"2025-03-07 05:50:00",183949,167,-2.4,12.33,-3.659,-3.617,-3.731,0.001021527,3.064582E-07,0.422,-4.976,-4.873,-5.135,91.1,0.166,0.686,0,149.1,78.23,101
"2025-03-07 05:55:00",183950,167,-2.42,12.37,-3.648,-3.616,-3.698,0.001191782,3.575345E-07,0.426,-4.873,-4.845,-4.921,91.2,0,0,0,132.6,78.24,101
"2025-03-07 06:00:00",183951,167,-2.42,12.35,-3.722,-3.649,-3.763,0.0007945212,2.383564E-07,0.423,-4.945,-4.869,-4.994,91.2,0.084,0.598,0,54.13,78.23,101
"2025-03-07 06:05:00",183952,167,-2.42,12.33,-3.713,-3.665,-3.763,0.0008512727,2.553818E-07,0.425,-4.887,-4.807,-4.976,91.8,0.275,0.529,0,25.51,78.24,101
"2025-03-07 06:10:00",183953,167,-2.42,12.37,-3.711,-3.664,-3.732,0.001191782,3.575345E-07,0.428,-4.796,-4.762,-4.83,92.6,0.489,1.127,0,70.78,78.24,101
"2025-03-07 06:15:00",183954,167,-2.42,12.35,-3.762,-3.698,-3.796,0.001305285,3.915854E-07,0.43,-4.747,-4.698,-4.779,93.1,1.093,1.715,0,78.49,78.24,101
"2025-03-07 06:20:00",183955,167,-2.442,12.35,-3.854,-3.796,-3.896,0.001645794,4.937382E-07,0.429,-4.766,-4.713,-4.809,93.6,0.935,1.392,0,83,78.24,101
"2025-03-07 06:25:00",183956,167,-2.442,12.33,-3.909,-3.863,-3.961,0.003915855,1.174756E-06,0.428,-4.788,-4.738,-4.846,93.6,1.236,1.588,0,86.9,78.25,101
"2025-03-07 06:30:00",183957,167,-2.483,12.35,-3.96,-3.928,-3.994,0.01072604,3.217811E-06,0.428,-4.811,-4.764,-4.835,93.9,1.081,1.558,0,81.6,78.25,101
"2025-03-07 06:35:00",183958,167,-2.506,12.34,-4.012,-3.961,-4.059,0.03802352,1.140705E-05,0.427,-4.845,-4.794,-4.901,93.9,0.806,1.382,0,74.83,78.26,101
"2025-03-07 06:40:00",183959,167,-2.506,12.34,-4.046,-3.993,-4.124,0.1634444,4.903331E-05,0.425,-4.883,-4.819,-4.989,93.7,0.962,1.695,0,78.27,78.27,101.1
"2025-03-07 06:45:00",183960,167,-2.549,12.33,-4.12,-4.091,-4.124,0.4699025,0.0001409708,0.422,-4.996,-4.953,-5.05,93.3,1.997,2.724,0,86.5,78.26,101.1
"2025-03-07 06:50:00",183961,167,-2.592,12.35,-4.097,-4.058,-4.124,0.9777719,0.0002933316,0.417,-5.132,-4.989,-5.235,91.7,1.757,2.45,0,81.2,78.27,101.1
"2025-03-07 06:55:00",183962,167,-2.592,12.36,-4.057,-4.025,-4.091,1.684669,0.0005054006,0.414,-5.227,-5.178,-5.274,91.4,1.372,2.313,0,105.6,78.28,101.1
"2025-03-07 07:00:00",183963,167,-2.635,12.32,-4.067,-4.025,-4.09,2.569766,0.0007709296,0.413,-5.284,-5.209,-5.327,91.1,0.769,2.068,0,96.8,78.29,101.1
"2025-03-07 07:05:00",183964,167,-2.655,12.36,-4.054,-3.993,-4.09,3.576253,0.001072876,0.412,-5.304,-5.229,-5.335,90.9,0.237,0.784,0,90,78.3,101.1
"2025-03-07 07:10:00",183965,167,-2.655,12.36,-4.053,-4.025,-4.058,4.687278,0.001406183,0.41,-5.38,-5.32,-5.437,90.1,0.484,1.049,0,62.73,78.3,101.1
"2025-03-07 07:15:00",183966,167,-2.677,12.33,-4.009,-3.96,-4.058,5.902044,0.001770613,0.409,-5.393,-5.339,-5.441,90.1,0.249,0.637,0,58.34,78.32,101.1
"2025-03-07 07:20:00",183967,167,-2.655,12.33,-3.969,-3.91,-3.992,7.39472,0.002218416,0.409,-5.391,-5.294,-5.493,89.3,1.127,1.793,0,94.1,78.33,101.1
"2025-03-07 07:25:00",183968,167,-2.655,12.35,-3.99,-3.926,-4.025,9.031016,0.002709305,0.403,-5.582,-5.505,-5.645,88.5,0.781,1.48,0,121.3,78.33,101.1
"2025-03-07 07:30:00",183969,167,-2.635,12.36,-4.002,-3.959,-4.025,11.14347,0.003343041,0.402,-5.638,-5.576,-5.683,88.5,0.981,1.793,0,98.4,78.34,101.1
"2025-03-07 07:35:00",183970,167,-2.592,12.33,-3.995,-3.959,-4.025,13.69578,0.004108735,0.404,-5.575,-5.515,-5.644,88.8,0.874,1.744,0,130.8,78.35,101.1
"2025-03-07 07:40:00",183971,167,-2.569,12.37,-4.012,-3.975,-4.025,19.14661,0.005743984,0.402,-5.615,-5.555,-5.64,88.7,1.29,2.029,0,101.6,78.36,101.1
"2025-03-07 07:45:00",183972,167,-2.526,12.37,-4.022,-3.992,-4.057,28.5332,0.008559958,0.402,-5.622,-5.568,-5.699,88.5,1.533,3.048,0,94.2,78.35,101.1
"2025-03-07 07:50:00",183973,167,-2.483,12.37,-4.021,-3.992,-4.026,39.49217,0.01184765,0.401,-5.667,-5.618,-5.685,88.3,1.66,2.411,0,100.8,78.36,101.1
"2025-03-07 07:55:00",183974,167,-2.42,12.36,-3.971,-3.895,-4.026,50.25257,0.01507577,0.402,-5.629,-5.581,-5.695,87.8,1.685,3.459,0,82.4,78.36,101.1
"2025-03-07 08:00:00",183975,167,-2.334,12.41,-3.915,-3.861,-3.96,66.96087,0.02008826,0.398,-5.744,-5.639,-5.832,86.5,2.077,2.881,0,84.6,78.36,101.1
"2025-03-07 08:05:00",183976,167,-2.248,12.42,-3.863,-3.796,-3.894,79.74631,0.02392389,0.398,-5.775,-5.66,-5.865,86.2,2.34,3.793,0,87.1,78.36,101.1
"2025-03-07 08:10:00",183977,167,-2.142,12.42,-3.912,-3.828,-3.96,81.56763,0.02447029,0.395,-5.871,-5.771,-5.929,86.4,3.319,5.145,0,83.5,78.36,101.1
"2025-03-07 08:15:00",183978,167,-2.056,12.44,-4.01,-3.96,-4.059,84.10133,0.0252304,0.394,-5.89,-5.779,-5.953,86.9,3.717,5.047,0,84.7,78.36,101.2
"2025-03-07 08:20:00",183979,167,-1.97,12.49,-4.113,-4.026,-4.159,78.44246,0.02353274,0.394,-5.904,-5.846,-5.942,87.7,4.677,6.341,0,94.2,78.36,101.2
"2025-03-07 08:25:00",183980,167,-1.907,12.52,-4.18,-4.126,-4.242,78.84185,0.02365256,0.394,-5.889,-5.835,-5.929,88.2,4.554,6.39,0,79.94,78.37,101.2
"2025-03-07 08:30:00",183981,167,-1.887,12.49,-4.216,-4.16,-4.259,82.26136,0.02467841,0.396,-5.835,-5.754,-5.903,88.8,4.76,6.292,0,87.8,78.38,101.2
"2025-03-07 08:35:00",183982,167,-1.844,12.57,-4.205,-4.144,-4.226,102.7389,0.03082166,0.398,-5.768,-5.696,-5.817,88.8,4.086,7.134,0,74.06,78.38,101.2
"2025-03-07 08:40:00",183983,167,-1.801,12.63,-4.134,-4.062,-4.226,136.8817,0.0410645,0.4,-5.678,-5.522,-5.8,88.6,3.698,4.92,0,80.3,78.39,101.2
"2025-03-07 08:45:00",183984,167,-1.692,12.74,-4.045,-3.981,-4.096,161.7394,0.04852181,0.404,-5.573,-5.374,-5.704,90.1,4.446,6.752,0,90.7,78.4,101.2
"2025-03-07 08:50:00",183985,167,-1.586,12.82,-4.087,-3.965,-4.129,169.2376,0.0507713,0.408,-5.43,-5.334,-5.48,90.7,5.267,6.605,0,88.5,78.4,101.2
"2025-03-07 08:55:00",183986,167,-1.46,12.97,-4.19,-4.129,-4.243,179.5826,0.05387479,0.407,-5.473,-5.385,-5.562,91,5.378,6.811,0,86.5,78.41,101.2
"2025-03-07 09:00:00",183987,167,-1.331,13.1,-4.134,-4.063,-4.195,227.1912,0.06815737,0.407,-5.459,-5.321,-5.596,90,5.146,6.938,0,86.8,78.42,101.2
"2025-03-07 09:05:00",183988,167,-1.159,13.31,-4.091,-3.967,-4.195,230.7383,0.06922147,0.406,-5.503,-5.356,-5.602,90.1,4.261,6.252,0,87.9,78.42,101.2
"2025-03-07 09:10:00",183989,167,-1.01,13.45,-4.093,-3.951,-4.197,199.1681,0.05975043,0.407,-5.463,-5.353,-5.53,90.7,5.449,7.977,0,86.6,78.42,101.2
"2025-03-07 09:15:00",183990,167,-0.884,13.46,-4.195,-4.131,-4.231,188.0203,0.0564061,0.407,-5.454,-5.408,-5.501,91.2,4.84,6.37,0,89.7,78.43,101.2
"2025-03-07 09:20:00",183991,167,-0.777,13.44,-4.256,-4.166,-4.363,169.1465,0.05074397,0.407,-5.469,-5.363,-5.587,91.5,4.607,6.595,0,87.1,78.44,101.2
"2025-03-07 09:25:00",183992,167,-0.692,13.44,-4.316,-4.249,-4.38,157.0992,0.04712977,0.407,-5.473,-5.423,-5.517,92.1,4.306,6.478,0,82.8,78.44,101.2
"2025-03-07 09:30:00",183993,167,-0.649,13.43,-4.356,-4.266,-4.413,170.4048,0.05112144,0.405,-5.52,-5.407,-5.614,90.9,4.385,6.938,0,82,78.45,101.2
"2025-03-07 09:35:00",183994,167,-0.585,13.45,-4.194,-4.102,-4.298,189.8422,0.05695267,0.399,-5.72,-5.546,-5.871,88,3.384,4.39,0,78.18,78.47,101.3
"2025-03-07 09:40:00",183995,167,-0.436,13.52,-4.027,-3.84,-4.135,331.3813,0.09941438,0.396,-5.842,-5.741,-5.927,86.6,3.041,4.557,0,79.24,78.48,101.3
"2025-03-07 09:45:00",183996,167,-0.052,14.31,-3.479,-3.218,-3.84,572.4304,0.1717291,0.406,-5.498,-5.277,-5.746,84.5,3.574,6.978,0,82.9,78.48,101.3
"2025-03-07 09:50:00",183997,167,0.585,14.47,-3.182,-2.858,-3.513,769.4888,0.2308466,0.409,-5.412,-5.116,-5.763,84.4,3.472,5.184,0,91.6,78.48,101.3
"2025-03-07 09:55:00",183998,167,1.437,14.5,-2.829,-2.759,-2.956,507.9397,0.1523819,0.415,-5.217,-5.028,-5.499,82.8,2.859,4.586,0,87.3,78.49,101.3
"2025-03-07 10:00:00",183999,167,2.245,14.33,-2.844,-2.599,-2.956,489.1984,0.1467595,0.41,-5.381,-5.131,-5.663,82.6,2.076,4.028,0,73.61,78.51,101.3
"2025-03-07 10:05:00",184000,167,2.993,14.11,-2.46,-2.323,-2.604,346.6627,0.1039988,0.413,-5.288,-5.156,-5.409,81,2.124,3.283,0,80.1,78.5,101.3
"2025-03-07 10:10:00",184001,167,3.549,14.05,-2.806,-2.62,-2.931,503.8737,0.1511621,0.406,-5.509,-5.214,-5.903,80.9,2.685,4.204,0,87,78.5,101.3
"2025-03-07 10:15:00",184002,167,4.021,13.77,-2.924,-2.803,-3.032,268.659,0.08059768,0.403,-5.603,-5.424,-5.867,82.6,2.357,3.626,0,76.86,78.51,101.3
"2025-03-07 10:20:00",184003,167,4.236,13.65,-3.266,-2.934,-3.492,233.1423,0.06994271,0.394,-5.901,-5.505,-6.146,83.1,3.074,4.645,0,88.6,78.51,101.3
"2025-03-07 10:25:00",184004,167,4.279,13.64,-3.447,-3.393,-3.524,256.6742,0.07700225,0.397,-5.794,-5.659,-5.963,83.7,3.155,4.341,0,85.8,78.51,101.3
"2025-03-07 10:30:00",184005,167,4.193,13.63,-3.492,-3.426,-3.558,243.6956,0.07310867,0.393,-5.922,-5.721,-6.129,84.1,3.117,4.743,0,76.18,78.51,101.3
"2025-03-07 10:35:00",184006,167,4.021,13.59,-3.598,-3.443,-3.689,208.8964,0.06266892,0.388,-6.09,-5.741,-6.388,81.7,3.212,5.047,0,74.71,78.52,101.3
"2025-03-07 10:40:00",184007,167,3.784,13.58,-3.519,-3.427,-3.689,214.724,0.06441721,0.389,-6.044,-5.848,-6.318,82.9,3.508,5.41,0,87.4,78.51,101.3
"2025-03-07 10:45:00",184008,167,3.569,13.56,-3.563,-3.492,-3.623,205.105,0.06153151,0.389,-6.06,-5.925,-6.194,82.5,3.095,4.508,0,80,78.51,101.3
"2025-03-07 10:50:00",184009,167,3.4,13.52,-3.546,-3.443,-3.656,211.5192,0.06345575,0.39,-6.028,-5.861,-6.194,83.4,3.818,6.831,0,87.2,78.52,101.3
"2025-03-07 10:55:00",184010,167,3.185,13.58,-3.723,-3.656,-3.787,218.1554,0.06544662,0.391,-6.007,-5.9,-6.154,83.4,4.519,6.537,0,87.2,78.52,101.3
"2025-03-07 11:00:00",184011,167,2.95,13.59,-3.788,-3.689,-3.853,266.1119,0.07983357,0.385,-6.182,-6.096,-6.246,83.5,4.277,6.919,0,81.1,78.51,101.3
"2025-03-07 11:05:00",184012,167,2.801,14.48,-3.61,-3.558,-3.722,354.2391,0.1062717,0.393,-5.931,-5.732,-6.114,83.9,3.486,5.321,0,81.6,78.52,101.3
"2025-03-07 11:10:00",184013,167,2.695,14.4,-3.598,-3.525,-3.722,284.0174,0.0852052,0.401,-5.669,-5.419,-5.938,86.3,3.987,5.949,0,90.5,78.52,101.3
"2025-03-07 11:15:00",184014,167,2.652,14.63,-3.647,-3.443,-3.722,339.2306,0.1017692,0.402,-5.619,-5.471,-5.734,85.8,3.229,4.469,0,88.9,78.52,101.3
"2025-03-07 11:20:00",184015,167,2.587,14.6,-3.55,-3.46,-3.591,257.8934,0.07736801,0.399,-5.73,-5.494,-5.861,84.9,3.345,4.714,0,77.76,78.53,101.3
"2025-03-07 11:25:00",184016,167,2.523,14.16,-3.6,-3.557,-3.656,237.7283,0.07131851,0.392,-5.963,-5.768,-6.15,83.3,2.648,4.381,0,79.69,78.54,101.3
"2025-03-07 11:30:00",184017,167,2.438,13.99,-3.579,-3.459,-3.656,221.0693,0.0663208,0.4,-5.683,-5.524,-6.014,86.1,3.273,4.978,0,86.3,78.54,101.3
"2025-03-07 11:35:00",184018,167,2.374,14.14,-3.616,-3.59,-3.656,269.3301,0.08079904,0.402,-5.637,-5.525,-5.787,86.4,2.316,3.489,0,77.12,78.55,101.3
"2025-03-07 11:40:00",184019,167,2.352,14.64,-3.46,-3.327,-3.59,319.3062,0.09579185,0.404,-5.576,-5.395,-5.945,82.9,2.653,3.969,0,76.53,78.55,101.3
"2025-03-07 11:45:00",184020,167,2.374,14.63,-3.368,-3.262,-3.459,273.5838,0.08207513,0.398,-5.752,-5.513,-5.947,83.3,2.71,3.401,0,73.4,78.55,101.3
"2025-03-07 11:50:00",184021,167,2.417,14.64,-3.186,-2.983,-3.361,403.4001,0.12102,0.404,-5.554,-5.263,-5.817,83.8,3.281,6.066,0,85.6,78.55,101.3
"2025-03-07 11:55:00",184022,167,2.46,14.63,-3.191,-3.032,-3.261,275.4165,0.08262496,0.404,-5.57,-5.368,-5.734,84.6,3.271,4.841,0,75.44,78.56,101.3
"2025-03-07 12:00:00",184023,167,2.48,14.64,-3.171,-3.098,-3.229,336.277,0.1008831,0.406,-5.5,-5.245,-5.728,83.4,3.077,4.861,0,74.75,78.57,101.4
"2025-03-07 12:05:00",184024,167,2.544,14.61,-2.992,-2.901,-3.097,378.7984,0.1136395,0.4,-5.694,-5.336,-6.563,76.59,2.165,2.92,0,55.89,78.59,101.4
"2025-03-07 12:10:00",184025,167,2.609,14.64,-2.847,-2.706,-3.032,262.3918,0.07871754,0.372,-6.631,-6.41,-6.95,73.21,2.386,4.194,0,72.22,78.59,101.4
"2025-03-07 12:15:00",184026,167,2.695,14.64,-2.553,-2.41,-2.673,272.8839,0.08186516,0.379,-6.411,-5.984,-6.767,76.46,1.515,2.715,0,62.35,78.58,101.4
"2025-03-07 12:20:00",184027,167,2.801,14.62,-2.411,-2.247,-2.509,275.8756,0.08276267,0.397,-5.797,-5.536,-6.03,77.75,1.918,4.253,0,79.52,78.58,101.4
"2025-03-07 12:25:00",184028,167,2.887,14.61,-2.642,-2.395,-2.772,221.1218,0.06633655,0.393,-5.938,-5.729,-6.075,77.98,3.255,5.909,0,79.36,78.59,101.4
"2025-03-07 12:30:00",184029,167,2.95,14.61,-2.731,-2.575,-2.804,263.4605,0.07903815,0.39,-6.041,-5.859,-6.24,78.2,1.677,2.254,0,71.8,78.59,101.4
"2025-03-07 12:35:00",184030,167,3.036,14.61,-2.588,-2.51,-2.657,284.5187,0.08535561,0.394,-5.898,-5.784,-6.1,77.35,3.674,5.704,0,90.5,78.59,101.4
"2025-03-07 12:40:00",184031,167,3.079,14.59,-2.622,-2.51,-2.739,280.0791,0.08402372,0.389,-6.054,-5.829,-6.252,76.49,3.011,4.89,0,80.8,78.6,101.4
"2025-03-07 12:45:00",184032,167,3.122,14.61,-2.593,-2.51,-2.674,246.3169,0.07389508,0.383,-6.277,-6.14,-6.389,76.23,3.455,4.871,0,85.6,78.6,101.4
"2025-03-07 12:50:00",184033,167,3.099,14.62,-2.664,-2.527,-2.772,254.4899,0.07634696,0.385,-6.212,-5.954,-6.438,76,5.122,7.673,0,84.5,78.6,101.4
"2025-03-07 12:55:00",184034,167,3.036,14.6,-2.804,-2.674,-2.936,229.6407,0.06889222,0.38,-6.363,-6.133,-6.703,76.13,4.403,6.145,0,84.7,78.6,101.4
"2025-03-07 13:00:00",184035,167,2.907,14.59,-2.871,-2.789,-2.969,234.8371,0.07045112,0.385,-6.199,-5.917,-6.446,78.04,5.196,6.752,0,89.5,78.59,101.4
"2025-03-07 13:05:00",184036,167,2.801,14.62,-2.933,-2.838,-3.034,218.9919,0.06569758,0.386,-6.15,-6.026,-6.289,78.96,5.098,6.831,0,87.3,78.59,101.4
"2025-03-07 13:10:00",184037,167,2.652,14.64,-3.065,-3.001,-3.1,188.2732,0.05648195,0.384,-6.231,-6.051,-6.367,78.85,5.146,5.9,0,89.4,78.59,101.4
"2025-03-07 13:15:00",184038,167,2.48,14.65,-3.115,-3.034,-3.165,198.6433,0.05959298,0.385,-6.192,-6.075,-6.29,79.06,5.292,7.419,0,81.3,78.59,101.4
"2025-03-07 13:20:00",184039,167,2.311,14.64,-3.166,-3.098,-3.198,174.1786,0.05225358,0.383,-6.28,-6.09,-6.407,79.59,4.503,6.341,0,85.9,78.61,101.4
"2025-03-07 13:25:00",184040,167,2.139,14.03,-3.111,-3,-3.197,154.8012,0.04644035,0.389,-6.044,-5.846,-6.275,80.1,4.848,6.507,0,83.8,78.61,101.4
"2025-03-07 13:30:00",184041,167,1.97,14.29,-3.198,-3.113,-3.262,211.2186,0.06336556,0.39,-6.026,-5.866,-6.239,80.6,5.605,8.68,0,92.6,78.6,101.4
"2025-03-07 13:35:00",184042,167,1.821,14.26,-3.252,-3.145,-3.342,178.0274,0.05340824,0.392,-5.973,-5.703,-6.186,81.1,3.9,6.968,0,75.74,78.62,101.4
"2025-03-07 13:40:00",184043,167,1.692,14.29,-3.245,-3.178,-3.291,187.5655,0.05626966,0.392,-5.944,-5.8,-6.102,82.4,3.727,5.674,0,84.8,78.62,101.4
"2025-03-07 13:45:00",184044,167,1.606,14.28,-3.234,-3.159,-3.29,179.0942,0.05372825,0.394,-5.903,-5.743,-6.043,82,4.532,7.213,0,78.18,78.61,101.4
"2025-03-07 13:50:00",184045,167,1.48,14.29,-3.259,-3.19,-3.289,164.5051,0.04935152,0.387,-6.127,-5.858,-6.313,80.7,3.717,5.498,0,76.91,78.63,101.4
"2025-03-07 13:55:00",184046,167,1.373,14.25,-3.048,-2.926,-3.157,206.0472,0.06181415,0.387,-6.142,-5.846,-6.501,80.1,4.037,6.488,0,76.93,78.64,101.4
"2025-03-07 14:00:00",184047,167,1.308,14.29,-2.942,-2.827,-3.024,199.2114,0.05976341,0.392,-5.955,-5.862,-6.076,79.38,3.171,4.616,0,68.17,78.65,101.4
"2025-03-07 14:05:00",184048,167,1.267,14.28,-2.858,-2.793,-2.925,221.8609,0.06655827,0.388,-6.106,-5.933,-6.395,78.28,3.528,4.616,0,76.09,78.65,101.4
"2025-03-07 14:10:00",184049,167,1.267,14.29,-2.83,-2.76,-2.891,209.5364,0.06286092,0.39,-6.032,-5.898,-6.135,78.92,3.695,5.527,0,73.46,78.65,101.4
"2025-03-07 14:15:00",184050,167,1.224,14.26,-2.841,-2.793,-2.891,197.9262,0.05937786,0.385,-6.18,-5.948,-6.293,77.79,4.467,10.12,0,63.36,78.65,101.4
"2025-03-07 14:20:00",184051,167,1.181,14.28,-2.801,-2.694,-2.891,199.8606,0.05995817,0.392,-5.962,-5.762,-6.223,77.97,3.694,4.91,0,84.4,78.66,101.4
"2025-03-07 14:25:00",184052,167,1.159,14.29,-2.707,-2.661,-2.792,184.8363,0.05545088,0.388,-6.079,-5.943,-6.169,77.6,4.444,6.654,0,80.8,78.65,101.4
"2025-03-07 14:30:00",184053,167,1.118,13.98,-2.835,-2.776,-2.891,121.3973,0.03641919,0.392,-5.974,-5.829,-6.159,79.93,3.523,5.527,0,75.09,78.66,101.4
"2025-03-07 14:35:00",184054,167,1.053,13.52,-2.921,-2.858,-2.989,111.8479,0.03355437,0.397,-5.808,-5.721,-5.943,81.1,3.785,5.9,0,81.1,78.66,101.4
"2025-03-07 14:40:00",184055,167,0.946,13.35,-2.957,-2.858,-2.989,126.2124,0.03786371,0.398,-5.76,-5.648,-5.876,80.5,4.265,6.164,0,78.66,78.66,101.4
"2025-03-07 14:45:00",184056,167,0.863,13.86,-2.988,-2.923,-3.022,120.0244,0.03600733,0.392,-5.961,-5.835,-6.064,80.2,3.096,4.43,0,67.37,78.67,101.5
"2025-03-07 14:50:00",184057,167,0.777,13.27,-2.881,-2.792,-2.923,106.7636,0.03202909,0.396,-5.841,-5.727,-6,79.67,3.447,6.066,0,80.3,78.67,101.5
"2025-03-07 14:55:00",184058,167,0.691,13.45,-2.761,-2.727,-2.792,124.4549,0.03733646,0.395,-5.859,-5.79,-5.922,78.7,3.112,5.851,0,67.81,78.68,101.5
"2025-03-07 15:00:00",184059,167,0.608,13.66,-2.727,-2.694,-2.776,110.9794,0.03329381,0.395,-5.874,-5.809,-5.942,78.42,2.488,3.332,0,79.23,78.69,101.5
"2025-03-07 15:05:00",184060,167,0.565,13.36,-2.71,-2.661,-2.727,107.3341,0.03220024,0.394,-5.876,-5.763,-5.99,79.21,1.894,3.028,0,72.57,78.71,101.5
"2025-03-07 15:10:00",184061,167,0.542,13.29,-2.57,-2.465,-2.661,112.134,0.03364019,0.398,-5.747,-5.626,-5.849,78.12,1.676,2.391,0,63.79,78.71,101.5
"2025-03-07 15:15:00",184062,167,0.542,13.27,-2.472,-2.432,-2.53,98.41212,0.02952364,0.401,-5.646,-5.557,-5.774,79.21,2.523,4.077,0,78.21,78.71,101.5
"2025-03-07 15:20:00",184063,167,0.542,13.24,-2.551,-2.465,-2.612,99.2382,0.02977146,0.399,-5.717,-5.576,-5.806,78.38,2.413,3.753,0,72.44,78.7,101.5
"2025-03-07 15:25:00",184064,167,0.542,13.24,-2.465,-2.334,-2.53,128.5051,0.03855154,0.405,-5.52,-5.277,-5.776,80,1.833,2.744,0,65.82,78.71,101.5
"2025-03-07 15:30:00",184065,167,0.585,13.83,-2.309,-2.235,-2.399,137.4913,0.04124741,0.408,-5.425,-5.275,-5.603,78.58,2.585,4.322,0,85.6,78.71,101.5
"2025-03-07 15:35:00",184066,167,0.648,13.54,-2.425,-2.366,-2.465,116.229,0.0348687,0.406,-5.483,-5.327,-5.614,79.48,2.916,4.077,0,85.5,78.71,101.5
"2025-03-07 15:40:00",184067,167,0.648,13.22,-2.54,-2.432,-2.678,104.6803,0.0314041,0.407,-5.479,-5.422,-5.576,81.1,4.822,6.311,0,85.3,78.71,101.5
"2025-03-07 15:45:00",184068,167,0.648,13.21,-2.626,-2.53,-2.661,166.096,0.04982879,0.409,-5.386,-5.26,-5.529,80.5,3.232,4.969,0,79.99,78.72,101.5
"2025-03-07 15:50:00",184069,167,0.671,14.31,-2.457,-2.399,-2.563,154.6083,0.04638248,0.406,-5.512,-5.298,-5.731,78.25,3.994,5.929,0,76.32,78.72,101.5
"2025-03-07 15:55:00",184070,167,0.691,14.3,-2.481,-2.432,-2.53,151.6157,0.04548471,0.402,-5.642,-5.485,-5.767,79.1,3.708,5.576,0,77.8,78.72,101.5
"2025-03-07 16:00:00",184071,167,0.714,14.29,-2.401,-2.268,-2.465,147.8711,0.04436133,0.402,-5.632,-5.471,-5.76,77.13,3.368,4.567,0,89.6,78.72,101.5
"2025-03-07 16:05:00",184072,167,0.757,13.94,-2.334,-2.268,-2.399,114.5599,0.03436798,0.396,-5.84,-5.755,-5.888,77.49,2.608,3.518,0,71.65,78.74,101.5
"2025-03-07 16:10:00",184073,167,0.757,13.38,-2.429,-2.334,-2.497,101.0218,0.03030653,0.4,-5.71,-5.517,-5.87,79.48,3.619,7.125,0,75.18,78.73,101.5
"2025-03-07 16:15:00",184074,167,0.757,13.36,-2.529,-2.465,-2.563,107.9972,0.03239915,0.4,-5.69,-5.59,-5.772,78.66,4.583,6.811,0,89,78.72,101.5
"2025-03-07 16:20:00",184075,167,0.714,13.24,-2.479,-2.432,-2.497,89.09136,0.02672741,0.398,-5.75,-5.626,-5.889,78.49,3.923,6.35,0,80.2,78.75,101.5
"2025-03-07 16:25:00",184076,167,0.671,13.24,-2.521,-2.399,-2.596,92.55856,0.02776757,0.397,-5.808,-5.553,-5.964,76.87,2.721,3.969,0,75.41,78.75,101.5
"2025-03-07 16:30:00",184077,167,0.608,13.2,-2.388,-2.334,-2.465,84.76398,0.02542919,0.39,-6.028,-5.899,-6.191,75.01,2.618,4.028,0,70.1,78.74,101.5
"2025-03-07 16:35:00",184078,167,0.585,13.19,-2.202,-2.039,-2.366,111.8649,0.03355948,0.37,-6.72,-6.106,-7.411,69.22,3.319,5.704,0,68.16,78.75,101.5
"2025-03-07 16:40:00",184079,167,0.585,13.75,-2.066,-2.006,-2.17,96.98953,0.02909686,0.381,-6.337,-6.155,-6.825,73.61,2.771,3.489,0,72.36,78.76,101.5
"2025-03-07 16:45:00",184080,167,0.565,14.12,-2.126,-2.072,-2.186,100.3693,0.0301108,0.377,-6.455,-6.238,-6.652,72.33,4.048,5.674,0,84.8,78.75,101.5
"2025-03-07 16:50:00",184081,167,0.585,13.87,-2.081,-2.006,-2.137,170.7245,0.05121736,0.376,-6.514,-6.327,-6.74,71.65,4.971,7.154,0,82.5,78.76,101.5
"2025-03-07 16:55:00",184082,167,0.648,14.3,-2.105,-2.072,-2.137,131.865,0.0395595,0.374,-6.561,-6.412,-6.711,72.25,4.454,6.566,0,79.12,78.78,101.6
"2025-03-07 17:00:00",184083,167,0.691,13.52,-2.124,-2.072,-2.17,88.27583,0.02648275,0.38,-6.38,-6.267,-6.552,73.42,4.174,6.164,0,86.2,78.79,101.6
"2025-03-07 17:05:00",184084,167,0.671,13.24,-2.129,-2.072,-2.17,79.85742,0.02395723,0.387,-6.129,-6.049,-6.246,74.47,5.315,7.262,0,90.7,78.78,101.6
"2025-03-07 17:10:00",184085,167,0.608,13.11,-2.276,-2.17,-2.334,56.61631,0.01698489,0.387,-6.134,-6.067,-6.216,74.98,4.643,6.35,0,85.1,78.8,101.6
"2025-03-07 17:15:00",184086,167,0.542,13.02,-2.405,-2.301,-2.497,37.35509,0.01120653,0.388,-6.099,-5.989,-6.166,76.72,4.484,6.625,0,82.8,78.81,101.6
"2025-03-07 17:20:00",184087,167,0.436,12.97,-2.471,-2.416,-2.497,46.49125,0.01394738,0.39,-6.023,-5.939,-6.124,76.74,3.625,4.939,0,73.61,78.83,101.6
"2025-03-07 17:25:00",184088,167,0.352,12.95,-2.388,-2.334,-2.432,51.16703,0.01535011,0.392,-5.949,-5.843,-6.019,76.83,3.343,5.429,0,69.96,78.83,101.6
"2025-03-07 17:30:00",184089,167,0.266,12.87,-2.359,-2.301,-2.399,45.71227,0.01371368,0.392,-5.958,-5.857,-6.019,76.81,2.947,4.351,0,74.87,78.84,101.6
"2025-03-07 17:35:00",184090,167,0.203,12.88,-2.419,-2.383,-2.432,41.16248,0.01234874,0.394,-5.902,-5.833,-5.935,77.41,2.137,2.822,0,71.16,78.84,101.6
"2025-03-07 17:40:00",184091,167,0.117,12.86,-2.419,-2.366,-2.432,48.0459,0.01441377,0.393,-5.915,-5.8,-6.066,77.24,2.776,3.793,0,74.62,78.84,101.6
"2025-03-07 17:45:00",184092,167,0.074,12.86,-2.43,-2.383,-2.465,59.10505,0.01773152,0.394,-5.886,-5.771,-6,76.45,2.389,3.891,0,70.97,78.85,101.6
"2025-03-07 17:50:00",184093,167,0.031,12.84,-2.359,-2.285,-2.399,56.28156,0.01688447,0.392,-5.951,-5.871,-6.074,75.25,1.997,4.439,0,69.53,78.85,101.6
"2025-03-07 17:55:00",184094,167,-0.012,12.85,-2.288,-2.203,-2.334,43.08789,0.01292637,0.385,-6.191,-6.111,-6.249,74.46,2.633,3.734,0,79.69,78.86,101.6
"2025-03-07 18:00:00",184095,167,-0.052,12.81,-2.249,-2.203,-2.268,29.25051,0.008775153,0.386,-6.172,-6.092,-6.22,74.73,2.249,4.018,0,77.16,78.86,101.6
"2025-03-07 18:05:00",184096,167,-0.095,12.75,-2.309,-2.268,-2.334,21.45606,0.006436818,0.387,-6.13,-6.029,-6.223,75.39,3.173,5.067,0,87.3,78.87,101.7
"2025-03-07 18:10:00",184097,167,-0.158,12.74,-2.347,-2.301,-2.366,18.69828,0.005609483,0.388,-6.086,-5.984,-6.181,75.44,3.065,4.596,0,82.1,78.87,101.7
"2025-03-07 18:15:00",184098,167,-0.201,12.75,-2.354,-2.301,-2.366,14.05088,0.004215264,0.39,-6.022,-5.89,-6.143,75.31,1.905,2.754,0,71.61,78.88,101.7
"2025-03-07 18:20:00",184099,167,-0.244,12.72,-2.36,-2.317,-2.366,15.37753,0.004613258,0.388,-6.088,-5.992,-6.238,75.77,3.29,4.694,0,89.3,78.87,101.7
"2025-03-07 18:25:00",184100,167,-0.33,12.69,-2.387,-2.334,-2.399,12.60692,0.003782077,0.385,-6.192,-6.082,-6.265,74.84,3.509,4.959,0,79.31,78.89,101.7
"2025-03-07 18:30:00",184101,167,-0.393,12.71,-2.385,-2.301,-2.399,5.567259,0.001670178,0.382,-6.286,-6.2,-6.347,74.3,2.707,4.851,0,79.61,78.9,101.7
"2025-03-07 18:35:00",184102,167,-0.436,12.7,-2.386,-2.334,-2.399,3.53581,0.001060743,0.386,-6.174,-6.068,-6.296,74.95,2.002,2.577,0,73.05,78.9,101.7
"2025-03-07 18:40:00",184103,167,-0.522,12.7,-2.395,-2.35,-2.399,2.075927,0.0006227781,0.382,-6.29,-6.223,-6.332,74.54,1.792,3.156,0,68.88,78.91,101.7
"2025-03-07 18:45:00",184104,167,-0.585,12.66,-2.377,-2.334,-2.399,0.8886558,0.0002665967,0.371,-6.682,-6.305,-7.098,69.96,3.082,4.547,0,55.55,78.91,101.7
"2025-03-07 18:50:00",184105,167,-0.628,12.69,-2.267,-2.203,-2.334,0.4038934,0.000121168,0.357,-7.182,-7.054,-7.265,69.31,2.959,4.469,0,56.89,78.9,101.7
"2025-03-07 18:55:00",184106,167,-0.692,12.69,-2.291,-2.203,-2.366,0.1472106,4.41632E-05,0.366,-6.872,-6.636,-7.062,70.99,2.388,4.077,0,64.83,78.91,101.7
"2025-03-07 19:00:00",184107,167,-0.734,12.64,-2.329,-2.301,-2.366,0.0528346,1.585038E-05,0.362,-6.983,-6.858,-7.123,69.66,2.613,4.537,0,75.11,78.93,101.7
"2025-03-07 19:05:00",184108,167,-0.777,12.65,-2.346,-2.301,-2.366,0.02281365,6.844095E-06,0.364,-6.944,-6.796,-7.195,71.48,1.918,3.42,0,74.23,78.93,101.7
"2025-03-07 19:10:00",184109,167,-0.841,12.67,-2.388,-2.334,-2.399,0.005845294,1.753588E-06,0.369,-6.74,-6.601,-6.835,72.6,1.655,2.577,0,69.17,78.94,101.7
"2025-03-07 19:15:00",184110,167,-0.884,12.67,-2.407,-2.366,-2.432,0.002553775,7.661324E-07,0.369,-6.733,-6.611,-7.024,70.53,2.588,3.92,0,70.82,78.95,101.7
"2025-03-07 19:20:00",184111,167,-0.927,12.63,-2.328,-2.268,-2.399,0.001475519,4.426556E-07,0.36,-7.073,-6.975,-7.164,69.71,2.458,4.234,0,58.83,78.96,101.7
"2025-03-07 19:25:00",184112,167,-0.969,12.67,-2.297,-2.252,-2.301,0.001021515,3.064547E-07,0.361,-7.024,-6.913,-7.127,69.87,1.519,3.087,0,62.36,78.96,101.8
"2025-03-07 19:30:00",184113,167,-1.01,12.66,-2.295,-2.268,-2.301,0.0006242612,1.872784E-07,0.363,-6.966,-6.868,-7.194,69.11,1.591,2.519,0,62.19,78.97,101.8
"2025-03-07 19:35:00",184114,167,-1.033,12.63,-2.334,-2.268,-2.399,0.0007377648,2.213294E-07,0.362,-6.999,-6.893,-7.199,71.2,1.897,3.606,0,66.67,78.99,101.8
"2025-03-07 19:40:00",184115,167,-1.076,12.61,-2.376,-2.317,-2.399,0.0008512687,2.553806E-07,0.354,-7.286,-6.949,-7.453,68.43,2.819,5.008,0,57.83,78.99,101.8
"2025-03-07 19:45:00",184116,167,-1.139,12.65,-2.406,-2.35,-2.432,0.001191778,3.575333E-07,0.349,-7.466,-7.354,-7.567,68.24,2.093,3.322,0,68.5,79,101.8
"2025-03-07 19:50:00",184117,167,-1.182,12.65,-2.407,-2.366,-2.432,0.001078276,3.234829E-07,0.346,-7.589,-7.453,-7.735,67.88,2.179,3.763,0,54.06,79,101.8
"2025-03-07 19:55:00",184118,167,-1.268,12.62,-2.463,-2.399,-2.497,0.0009080229,2.724069E-07,0.346,-7.595,-7.424,-7.792,67.74,1.903,3.44,0,71.44,79.02,101.8
"2025-03-07 20:00:00",184119,167,-1.331,12.65,-2.559,-2.465,-2.596,0.001418787,4.25636E-07,0.343,-7.707,-7.516,-7.865,67.74,2.126,4.057,0,90.6,79.02,101.8
"2025-03-07 20:05:00",184120,167,-1.394,12.64,-2.547,-2.464,-2.596,0.001362036,4.086108E-07,0.335,-8.02,-7.636,-8.33,64.39,4.141,5.782,0,75.57,79,101.8
"2025-03-07 20:10:00",184121,167,-1.46,12.61,-2.532,-2.463,-2.561,0.001248533,3.745599E-07,0.326,-8.34,-8.15,-8.45,63.71,3.595,5.664,0,62.55,79.01,101.8
"2025-03-07 20:15:00",184122,167,-1.523,12.6,-2.517,-2.461,-2.56,0.001305285,3.915854E-07,0.32,-8.61,-8.38,-8.89,61.9,3.267,5.008,0,56.02,79.01,101.8
"2025-03-07 20:20:00",184123,167,-1.586,12.64,-2.494,-2.428,-2.527,0.0007377697,2.213309E-07,0.313,-8.85,-8.66,-8.99,61.12,3.576,6.321,0,70.31,79.01,101.8
"2025-03-07 20:25:00",184124,167,-1.652,12.64,-2.458,-2.395,-2.494,0.001362036,4.086109E-07,0.312,-8.91,-8.77,-9.01,61.86,3.987,6.644,0,70.61,79.01,101.8
"2025-03-07 20:30:00",184125,167,-1.715,12.59,-2.578,-2.477,-2.624,0.0007377697,2.213309E-07,0.318,-8.67,-8.56,-8.82,62.95,3.762,5.272,0,60.24,79.02,101.8
"2025-03-07 20:35:00",184126,167,-1.758,12.63,-2.593,-2.525,-2.656,0.001418788,4.256364E-07,0.316,-8.74,-8.5,-8.98,61.8,4.18,5.625,0,66.95,79.03,101.8
"2025-03-07 20:40:00",184127,167,-1.821,12.62,-2.591,-2.508,-2.656,0.0009647758,2.894327E-07,0.313,-8.88,-8.65,-9.04,62.64,3.953,6.586,0,60.44,79.03,101.8
"2025-03-07 20:45:00",184128,167,-1.864,12.63,-2.632,-2.573,-2.688,0.001305285,3.915854E-07,0.312,-8.93,-8.64,-9.08,61.26,3.7,5.557,0,57.96,79.05,101.8
"2025-03-07 20:50:00",184129,167,-1.907,12.59,-2.625,-2.557,-2.655,0.001248533,3.7456E-07,0.312,-8.93,-8.84,-9.03,61.67,3.57,5.517,0,54.28,79.06,101.8
"2025-03-07 20:55:00",184130,167,-1.95,12.63,-2.609,-2.557,-2.655,0.001589042,4.767127E-07,0.309,-9.02,-8.88,-9.23,60.14,3.588,5.106,0,46.4,79.07,101.9
"2025-03-07 21:00:00",184131,167,-1.97,12.62,-2.515,-2.458,-2.557,0.001475539,4.426618E-07,0.306,-9.18,-9.09,-9.27,60.55,3.985,5.135,0,63.45,79.07,101.9
"2025-03-07 21:05:00",184132,167,-1.993,12.58,-2.505,-2.458,-2.524,0.001191782,3.575345E-07,0.308,-9.1,-9.05,-9.12,60.82,3.427,5.282,0,67.76,79.08,101.9
"2025-03-07 21:10:00",184133,167,-1.993,12.59,-2.585,-2.491,-2.655,0.001362036,4.086109E-07,0.311,-8.96,-8.84,-9.05,61.67,3.026,5.694,0,70.41,79.08,101.9
"2025-03-07 21:15:00",184134,167,-2.036,12.6,-2.649,-2.589,-2.687,0.001645794,4.937382E-07,0.312,-8.91,-8.8,-9,61.86,2.982,4.675,0,43.15,79.1,101.9
"2025-03-07 21:20:00",184135,167,-2.056,12.6,-2.65,-2.589,-2.687,0.0009647758,2.894327E-07,0.311,-8.95,-8.83,-9.05,62.46,3.287,5.351,0,86.5,79.1,101.9
"2025-03-07 21:25:00",184136,167,-2.079,12.58,-2.643,-2.555,-2.72,0.0009647758,2.894327E-07,0.309,-9.02,-8.83,-9.22,60.31,3.439,5.116,0,67.62,79.11,101.9
"2025-03-07 21:30:00",184137,167,-2.079,12.6,-2.625,-2.523,-2.687,0.001532291,4.596873E-07,0.308,-9.06,-8.85,-9.27,60.82,2.383,4.586,0,65.92,79.12,101.9
"2025-03-07 21:35:00",184138,167,-2.099,12.59,-2.641,-2.589,-2.687,0.001078279,3.234836E-07,0.305,-9.19,-9,-9.36,60.25,2.914,4.498,0,61.33,79.11,101.9
"2025-03-07 21:40:00",184139,167,-2.122,12.61,-2.637,-2.556,-2.687,0.0007377697,2.213309E-07,0.304,-9.23,-9.06,-9.33,60.17,2.475,3.606,0,52.18,79.13,101.9
"2025-03-07 21:45:00",184140,167,-2.142,12.57,-2.681,-2.589,-2.736,0.0009647758,2.894327E-07,0.306,-9.18,-9.09,-9.25,60.93,2.162,4.155,0,67.23,79.13,101.9
"2025-03-07 21:50:00",184141,167,-2.162,12.59,-2.625,-2.556,-2.72,0.0007945212,2.383564E-07,0.3,-9.4,-9.25,-9.47,59.62,3.318,5.184,0,74.42,79.12,101.9
"2025-03-07 21:55:00",184142,167,-2.162,12.59,-2.673,-2.588,-2.751,0.0009080243,2.724073E-07,0.303,-9.27,-9.11,-9.37,60.33,2.76,4.537,0,65.14,79.12,101.9
"2025-03-07 22:00:00",184143,167,-2.185,12.57,-2.624,-2.571,-2.686,0.0008512727,2.553818E-07,0.301,-9.37,-9.26,-9.51,60.09,3.049,4.567,0,60.83,79.13,101.9
"2025-03-07 22:05:00",184144,167,-2.205,12.55,-2.633,-2.587,-2.752,0.001191782,3.575345E-07,0.301,-9.36,-9.07,-9.56,61.51,2.493,4.253,0,61.66,79.14,101.9
"2025-03-07 22:10:00",184145,167,-2.228,12.58,-2.73,-2.685,-2.784,0.001191782,3.575345E-07,0.298,-9.49,-9.18,-9.6,59.54,2.948,4.077,0,64.23,79.13,101.9
"2025-03-07 22:15:00",184146,167,-2.271,12.58,-2.75,-2.653,-2.816,0.001078279,3.234836E-07,0.301,-9.38,-9.26,-9.51,60.69,2.834,3.655,0,60.72,79.13,101.9
"2025-03-07 22:20:00",184147,167,-2.291,12.54,-2.772,-2.718,-2.817,0.00113503,3.405091E-07,0.303,-9.28,-9.18,-9.36,60.25,3.06,4.724,0,62.02,79.14,101.9
"2025-03-07 22:25:00",184148,167,-2.334,12.58,-2.76,-2.686,-2.85,0.001191782,3.575345E-07,0.304,-9.24,-9.13,-9.34,61.81,2.57,4.831,0,74.16,79.14,101.9
"2025-03-07 22:30:00",184149,167,-2.377,12.58,-2.919,-2.817,-3.045,0.0006242667,1.8728E-07,0.314,-8.84,-8.58,-9.09,65.58,1.979,3.459,0,54.12,79.15,101.9
"2025-03-07 22:35:00",184150,167,-2.42,12.54,-3.018,-2.914,-3.094,0.0009080243,2.724073E-07,0.317,-8.7,-8.56,-8.84,64.21,3.146,5.508,0,54.87,79.16,101.9
"2025-03-07 22:40:00",184151,167,-2.463,12.56,-3.008,-2.947,-3.044,0.0008512727,2.553818E-07,0.315,-8.79,-8.63,-8.9,65.33,2.339,3.352,0,63.31,79.16,101.9
"2025-03-07 22:45:00",184152,167,-2.506,12.57,-3.019,-2.947,-3.061,0.001248533,3.7456E-07,0.317,-8.72,-8.6,-8.81,65.09,2.262,4.312,0,71.92,79.16,102
"2025-03-07 22:50:00",184153,167,-2.549,12.58,-3.021,-2.961,-3.093,0.001645794,4.937382E-07,0.319,-8.62,-8.57,-8.68,65.23,2.718,4.028,0,78.99,79.17,102
"2025-03-07 22:55:00",184154,167,-2.592,12.54,-3.031,-2.945,-3.076,0.001021527,3.064582E-07,0.325,-8.39,-8.22,-8.55,67.22,2.105,3.165,0,58.43,79.18,102
"2025-03-07 23:00:00",184155,167,-2.612,12.57,-3.069,-3.009,-3.108,0.0009647758,2.894327E-07,0.327,-8.33,-8.15,-8.49,67.63,2.506,4.106,0,55.95,79.19,102
"2025-03-07 23:05:00",184156,167,-2.612,12.56,-2.949,-2.895,-3.042,0.00113503,3.405091E-07,0.327,-8.3,-8.19,-8.37,66.84,2.895,5.174,0,49.5,79.18,102
"2025-03-07 23:10:00",184157,167,-2.592,12.55,-3.002,-2.945,-3.043,0.0006810182,2.043055E-07,0.332,-8.12,-8,-8.24,67.57,2.119,4.645,0,63.23,79.19,102
"2025-03-07 23:15:00",184158,167,-2.592,12.53,-2.949,-2.912,-3.026,0.001021527,3.064582E-07,0.333,-8.1,-8.06,-8.13,67.53,2.376,4.234,0,65.17,79.19,102
"2025-03-07 23:20:00",184159,167,-2.569,12.56,-2.889,-2.813,-2.96,0.0006810182,2.043055E-07,0.334,-8.02,-7.939,-8.13,67.82,2.392,3.655,0,66.3,79.18,102
"2025-03-07 23:25:00",184160,167,-2.526,12.56,-2.811,-2.747,-2.846,0.0007945212,2.383564E-07,0.339,-7.857,-7.778,-7.939,68.61,2.396,4.41,0,68.1,79.17,102
"2025-03-07 23:30:00",184161,167,-2.463,12.52,-2.83,-2.78,-2.846,0.0007377697,2.213309E-07,0.344,-7.653,-7.514,-7.786,69.98,2.227,4.616,0,68.87,79.18,102
"2025-03-07 23:35:00",184162,167,-2.42,12.56,-2.862,-2.813,-2.911,0.001305285,3.915854E-07,0.35,-7.427,-7.261,-7.535,71.66,1.197,1.97,0,56.05,79.19,102
"2025-03-07 23:40:00",184163,167,-2.377,12.56,-2.913,-2.846,-2.961,0.0006242667,1.8728E-07,0.357,-7.177,-7.097,-7.298,72.91,1.087,2.038,0,79.75,79.19,102
"2025-03-07 23:45:00",184164,167,-2.334,12.56,-3.033,-2.944,-3.091,0.0007377697,2.213309E-07,0.364,-6.912,-6.832,-7.082,74.78,2.035,3.606,0,62.2,79.19,102
"2025-03-07 23:50:00",184165,167,-2.314,12.51,-2.991,-2.944,-3.042,0.0009080243,2.724073E-07,0.367,-6.825,-6.707,-6.892,75.44,1.346,2.205,0,63.05,79.19,102
"2025-03-07 23:55:00",184166,167,-2.271,12.56,-3.021,-2.961,-3.075,0.0006242666,1.8728E-07,0.375,-6.552,-6.401,-6.693,77.8,1.139,2.283,0,68.13,79.19,102
"2025-03-08 00:00:00",184167,167,-2.248,12.56,-3.118,-3.075,-3.141,0.00113503,3.405091E-07,0.377,-6.469,-6.34,-6.621,76.5,1.823,2.862,0,68.46,79.19,102
"2025-03-08 00:05:00",184168,167,-2.228,12.51,-3.042,-2.994,-3.076,0.0007945212,2.383564E-07,0.376,-6.501,-6.351,-6.624,77.96,1.565,2.793,0,72.37,79.2,102
"2025-03-08 00:10:00",184169,167,-2.205,12.54,-2.983,-2.912,-3.076,0.0006242667,1.8728E-07,0.373,-6.609,-6.427,-6.706,76.14,2.088,4.096,0,63.2,79.19,102
"2025-03-08 00:15:00",184170,167,-2.185,12.54,-2.961,-2.881,-2.979,0.0008512727,2.553818E-07,0.374,-6.575,-6.486,-6.71,76.74,1.359,2.538,0,78.84,79.19,102
"2025-03-08 00:20:00",184171,167,-2.185,12.54,-3.057,-2.979,-3.111,0.00113503,3.405091E-07,0.379,-6.388,-6.248,-6.503,78.76,1.072,1.98,0,47.33,79.19,102
"2025-03-08 00:25:00",184172,167,-2.185,12.5,-3.159,-3.111,-3.211,0.00113503,3.405091E-07,0.382,-6.283,-6.234,-6.354,78.9,1.246,2.283,0,55.88,79.2,102
"2025-03-08 00:30:00",184173,167,-2.205,12.55,-3.138,-3.013,-3.194,0.0007945212,2.383564E-07,0.377,-6.482,-6.277,-6.702,75.79,2.149,4.606,0,162.9,79.2,102
"2025-03-08 00:35:00",184174,167,-2.185,12.53,-3.018,-2.965,-3.079,0.0009080243,2.724073E-07,0.376,-6.508,-6.285,-6.73,78.52,1.156,2.626,0,83.8,79.2,102
"2025-03-08 00:40:00",184175,167,-2.205,12.5,-3.127,-3.078,-3.176,0.0005107637,1.532291E-07,0.379,-6.406,-6.247,-6.627,77.53,1.186,2.048,0,136.3,79.21,102
"2025-03-08 00:45:00",184176,167,-2.205,12.49,-3.131,-3.095,-3.144,0.0009647758,2.894327E-07,0.366,-6.852,-6.522,-7.191,73.41,1.789,3.087,0,68.57,79.21,102
"2025-03-08 00:50:00",184177,167,-2.205,12.53,-3.099,-3.029,-3.21,0.0007945212,2.383564E-07,0.366,-6.853,-6.655,-7.159,76.77,1.822,3.048,0,207.1,79.22,102
"2025-03-08 00:55:00",184178,167,-2.205,12.53,-3.205,-3.177,-3.21,0.0009080243,2.724073E-07,0.367,-6.815,-6.654,-6.883,75.77,2.454,3.998,0,208.9,79.21,102
"2025-03-08 01:00:00",184179,167,-2.205,12.5,-3.204,-3.178,-3.211,0.0007945212,2.383564E-07,0.365,-6.875,-6.837,-6.943,75.38,2.687,3.577,0,264.9,79.22,102
"2025-03-08 01:05:00",184180,167,-2.205,12.52,-3.199,-3.176,-3.21,0.0009647758,2.894327E-07,0.361,-7.051,-6.971,-7.095,74.53,2.632,3.9,0,186.3,79.22,102
"2025-03-08 01:10:00",184181,167,-2.205,12.52,-3.205,-3.176,-3.209,0.0006242667,1.8728E-07,0.359,-7.104,-7.027,-7.165,74.4,1.982,3.195,0,177.4,79.22,102
"2025-03-08 01:15:00",184182,167,-2.185,12.52,-3.211,-3.143,-3.242,0.001021527,3.064582E-07,0.356,-7.2,-7.033,-7.3,73.55,2.253,3.636,0,272.7,79.23,102
"2025-03-08 01:20:00",184183,167,-2.185,12.48,-3.216,-3.16,-3.242,0.0007945212,2.383564E-07,0.354,-7.28,-7.214,-7.313,73.25,2.361,3.783,0,215.8,79.23,102
"2025-03-08 01:25:00",184184,167,-2.185,12.5,-3.276,-3.242,-3.308,0.001191782,3.575345E-07,0.354,-7.3,-7.227,-7.362,73.85,1.808,2.793,0,262.1,79.24,102
"2025-03-08 01:30:00",184185,167,-2.185,12.52,-3.304,-3.274,-3.308,0.0008512727,2.553818E-07,0.354,-7.279,-7.196,-7.386,73.38,1.892,3.528,0,196.5,79.24,102
"2025-03-08 01:35:00",184186,167,-2.205,12.48,-3.304,-3.275,-3.34,0.0004540122,1.362036E-07,0.349,-7.472,-7.4,-7.517,72.74,2.646,3.538,0,78.39,79.24,102
"2025-03-08 01:40:00",184187,167,-2.205,12.49,-3.317,-3.275,-3.341,0.0007945212,2.383564E-07,0.35,-7.429,-7.294,-7.51,73.03,1.773,3.832,0,141.3,79.24,102
"2025-03-08 01:45:00",184188,167,-2.205,12.52,-3.302,-3.243,-3.308,0.001191782,3.575345E-07,0.348,-7.508,-7.384,-7.603,72.67,1.876,2.754,0,92.2,79.24,102
"2025-03-08 01:50:00",184189,167,-2.228,12.51,-3.304,-3.275,-3.309,0.0009080243,2.724073E-07,0.348,-7.495,-7.397,-7.542,73.33,2.145,3.322,0,132.2,79.24,102
"2025-03-08 01:55:00",184190,167,-2.228,12.48,-3.33,-3.276,-3.342,0.0008512727,2.553818E-07,0.35,-7.437,-7.341,-7.535,72.78,1.813,2.901,0,128.2,79.25,102
"2025-03-08 02:00:00",184191,167,-2.248,12.5,-3.3,-3.242,-3.341,0.0006242667,1.8728E-07,0.345,-7.637,-7.484,-7.762,71.42,2.405,4.459,0,105.8,79.25,102
"2025-03-08 02:05:00",184192,167,-2.248,12.5,-3.267,-3.225,-3.307,0.0008512727,2.553818E-07,0.342,-7.734,-7.633,-7.808,71.18,1.761,3.361,0,60.24,79.24,102
"2025-03-08 02:10:00",184193,167,-2.248,12.5,-3.253,-3.176,-3.274,0.0009080243,2.724073E-07,0.345,-7.628,-7.454,-7.734,71.26,1.511,2.617,0,84.7,79.25,102
"2025-03-08 02:15:00",184194,167,-2.248,12.47,-3.28,-3.24,-3.339,0.001078279,3.234836E-07,0.342,-7.751,-7.617,-7.853,72.1,1.885,3.087,0,98.3,79.25,102
"2025-03-08 02:20:00",184195,167,-2.271,12.49,-3.323,-3.274,-3.372,0.0007377697,2.213309E-07,0.342,-7.719,-7.623,-7.898,70.87,1.534,2.822,0,103.1,79.25,102
"2025-03-08 02:25:00",184196,167,-2.314,12.5,-3.362,-3.274,-3.372,0.0006810182,2.043055E-07,0.337,-7.932,-7.786,-8.03,70.56,1.299,2.548,0,57.61,79.25,102
"2025-03-08 02:30:00",184197,167,-2.357,12.47,-3.411,-3.34,-3.504,0.001078279,3.234836E-07,0.338,-7.891,-7.795,-7.995,71.64,1.304,2.715,0,56.86,79.25,102
"2025-03-08 02:35:00",184198,167,-2.42,12.46,-3.476,-3.437,-3.504,0.0004540122,1.362036E-07,0.336,-7.972,-7.884,-8.03,71.56,1.213,2.832,0,128.9,79.25,102
"2025-03-08 02:40:00",184199,167,-2.483,12.48,-3.417,-3.355,-3.503,0.0008512727,2.553818E-07,0.334,-8.05,-7.875,-8.12,69.92,2.156,3.704,0,131.8,79.25,102
"2025-03-08 02:45:00",184200,167,-2.549,12.47,-3.439,-3.371,-3.501,0.0008512727,2.553818E-07,0.334,-8.06,-7.981,-8.11,70.69,1.381,3.067,0,128.8,79.25,102
"2025-03-08 02:50:00",184201,167,-2.592,12.44,-3.51,-3.469,-3.535,0.0008512727,2.553818E-07,0.334,-8.03,-7.966,-8.07,70.88,0.26,1.803,0,120.8,79.26,102
"2025-03-08 02:55:00",184202,167,-2.677,12.48,-3.599,-3.534,-3.649,0.001305285,3.915854E-07,0.333,-8.07,-8.02,-8.11,71.37,0.13,0.774,0,79.26,79.26,102
"2025-03-08 03:00:00",184203,167,-2.741,12.48,-3.664,-3.632,-3.697,0.0009647758,2.894327E-07,0.334,-8.04,-8.01,-8.08,71.59,0.229,1.411,0,69.78,79.25,102
"2025-03-08 03:05:00",184204,167,-2.784,12.44,-3.641,-3.599,-3.714,0.0007945212,2.383564E-07,0.335,-7.995,-7.857,-8.09,72.49,0.802,1.833,0,108.8,79.26,102.1
"2025-03-08 03:10:00",184205,167,-2.849,12.43,-3.715,-3.697,-3.763,0.0007945212,2.383564E-07,0.338,-7.895,-7.86,-7.918,73.12,0.673,1.245,0,125.1,79.26,102
"2025-03-08 03:15:00",184206,167,-2.869,12.47,-3.836,-3.763,-3.894,0.0009080243,2.724073E-07,0.341,-7.786,-7.697,-7.872,74.27,0.881,1.372,0,186.9,79.26,102
"2025-03-08 03:20:00",184207,167,-2.912,12.47,-3.739,-3.582,-3.894,0.001078279,3.234836E-07,0.336,-7.967,-7.786,-8.19,70.55,1.462,2.264,0,114.1,79.26,102
"2025-03-08 03:25:00",184208,167,-2.935,12.43,-3.512,-3.468,-3.599,0.0006242667,1.8728E-07,0.331,-8.15,-8.11,-8.18,70.28,0.635,1.999,0,49.08,79.26,102
"2025-03-08 03:30:00",184209,167,-2.955,12.46,-3.495,-3.435,-3.5,0.0008512727,2.553818E-07,0.333,-8.07,-7.979,-8.12,70.61,0.259,0.774,0,230,79.27,102.1
"2025-03-08 03:35:00",184210,167,-2.978,12.45,-3.512,-3.435,-3.534,0.0005107637,1.532291E-07,0.333,-8.06,-7.94,-8.13,70.5,0.888,1.588,0,178.2,79.26,102
"2025-03-08 03:40:00",184211,167,-2.978,12.42,-3.523,-3.501,-3.566,0.0009647758,2.894327E-07,0.333,-8.06,-8,-8.17,70.43,0.81,1.989,0,161.1,79.26,102.1
"2025-03-08 03:45:00",184212,167,-2.998,12.42,-3.632,-3.501,-3.795,0.0009080243,2.724073E-07,0.334,-8.02,-7.866,-8.25,73.34,0.955,2.048,0,150.3,79.27,102.1
"2025-03-08 03:50:00",184213,167,-3.021,12.44,-3.953,-3.795,-4.057,0.0005675151,1.702545E-07,0.34,-7.818,-7.747,-7.865,74.98,0.723,1.735,0,159.2,79.28,102.1
"2025-03-08 03:55:00",184214,167,-3.041,12.44,-4.095,-3.992,-4.221,0.0009080243,2.724073E-07,0.34,-7.802,-7.681,-7.907,76.34,0.534,1.48,0,183.2,79.28,102.1
"2025-03-08 04:00:00",184215,167,-3.107,12.4,-4.085,-3.96,-4.254,0.001191782,3.575345E-07,0.334,-8.04,-7.76,-8.24,72.14,0.599,1.646,0,80.9,79.28,102.1
"2025-03-08 04:05:00",184216,167,-3.15,12.42,-3.88,-3.796,-3.96,0.0007945212,2.383564E-07,0.328,-8.29,-8.22,-8.34,70.72,0.804,1.254,0,40.29,79.29,102.1
"2025-03-08 04:10:00",184217,167,-3.213,12.43,-3.769,-3.697,-3.812,0.0005107637,1.532291E-07,0.326,-8.35,-8.31,-8.41,69.84,0.66,1.97,0,157.7,79.28,102.1
"2025-03-08 04:15:00",184218,167,-3.235,12.43,-3.679,-3.632,-3.713,0.001305285,3.915854E-07,0.325,-8.41,-8.34,-8.45,69.84,0.668,1.47,0,222.7,79.29,102.1
"2025-03-08 04:20:00",184219,167,-3.278,12.39,-3.701,-3.648,-3.763,0.0007377697,2.213309E-07,0.326,-8.35,-8.31,-8.41,70.28,0.792,1.313,0,57.97,79.29,102.1
"2025-03-08 04:25:00",184220,167,-3.321,12.41,-3.74,-3.697,-3.763,0.0009080243,2.724073E-07,0.325,-8.4,-8.35,-8.46,69.84,0.815,1.352,0,94.6,79.3,102.1
"2025-03-08 04:30:00",184221,167,-3.385,12.41,-3.779,-3.762,-3.812,0.0006810182,2.043055E-07,0.325,-8.38,-8.28,-8.45,70.94,0.45,0.784,0,112.8,79.3,102.1
"2025-03-08 04:35:00",184222,167,-3.428,12.38,-3.83,-3.795,-3.877,0.0006810182,2.043055E-07,0.328,-8.26,-8.21,-8.45,70.23,1.811,2.607,0,87.5,79.31,102.1
"2025-03-08 04:40:00",184223,167,-3.45,12.36,-3.735,-3.664,-3.828,0.0009080243,2.724073E-07,0.323,-8.47,-8.25,-8.59,70.44,1.845,3.577,0,101,79.31,102.1
"2025-03-08 04:45:00",184224,167,-3.45,12.37,-3.807,-3.762,-3.844,0.0006242667,1.8728E-07,0.325,-8.37,-8.3,-8.48,70.53,2.661,3.459,0,83.5,79.31,102.1
"2025-03-08 04:50:00",184225,167,-3.45,12.39,-3.761,-3.697,-3.844,0.0007377697,2.213309E-07,0.322,-8.52,-8.4,-8.58,69.41,2.12,3.646,0,87.2,79.31,102.1
"2025-03-08 04:55:00",184226,167,-3.47,12.36,-3.756,-3.73,-3.795,0.0007945212,2.383564E-07,0.32,-8.59,-8.5,-8.75,68.18,1.657,2.95,0,87.4,79.32,102.1
"2025-03-08 05:00:00",184227,167,-3.493,12.39,-3.735,-3.697,-3.795,0.0006810182,2.043055E-07,0.318,-8.66,-8.56,-8.75,69.11,1.984,3.646,0,92,79.31,102.1
"2025-03-08 05:05:00",184228,167,-3.513,12.38,-3.84,-3.762,-3.926,0.0003405091,1.021527E-07,0.319,-8.62,-8.57,-8.67,69.57,1.992,3.361,0,88,79.32,102.1
"2025-03-08 05:10:00",184229,167,-3.579,12.38,-3.826,-3.697,-3.926,0.0007377697,2.213309E-07,0.316,-8.75,-8.69,-8.82,67.78,2.091,3.391,0,95.1,79.33,102.1
"2025-03-08 05:15:00",184230,167,-3.622,12.32,-3.682,-3.631,-3.713,0.001021527,3.064582E-07,0.312,-8.93,-8.79,-9.02,67.03,1.207,3.332,0,83.5,79.33,102.1
"2025-03-08 05:20:00",184231,167,-3.665,12.37,-3.73,-3.664,-3.779,0.001078279,3.234836E-07,0.311,-8.95,-8.89,-9.01,67.43,1.046,1.803,0,142.4,79.34,102.1
"2025-03-08 05:25:00",184232,167,-3.708,12.37,-3.831,-3.762,-3.926,0.0003972606,1.191782E-07,0.313,-8.88,-8.84,-8.92,68.46,0.808,1.597,0,130.1,79.35,102.1
"2025-03-08 05:30:00",184233,167,-3.751,12.34,-3.976,-3.926,-3.992,0.0009080243,2.724073E-07,0.314,-8.83,-8.77,-8.87,68.97,1.544,2.195,0,94.6,79.36,102.1
"2025-03-08 05:35:00",184234,167,-3.816,12.35,-4.01,-3.959,-4.025,0.0009080243,2.724073E-07,0.314,-8.85,-8.76,-8.89,69.19,1.989,2.979,0,103.9,79.36,102.2
"2025-03-08 05:40:00",184235,167,-3.859,12.36,-4.03,-3.992,-4.057,0.0007377698,2.213309E-07,0.313,-8.87,-8.81,-8.94,68.81,1.771,2.636,0,90.3,79.37,102.2
"2025-03-08 05:45:00",184236,167,-3.922,12.36,-4.093,-4.025,-4.188,0.0005107643,1.532293E-07,0.312,-8.93,-8.88,-8.99,69.22,0.802,1.597,0,124.2,79.37,102.2
"2025-03-08 05:50:00",184237,167,-3.988,12.32,-4.173,-4.09,-4.188,0.0006242692,1.872808E-07,0.311,-8.96,-8.88,-8.99,69.3,1.298,1.96,0,100,79.37,102.2
"2025-03-08 05:55:00",184238,167,-4.051,12.36,-4.222,-4.123,-4.254,0.0008512781,2.553834E-07,0.311,-8.96,-8.9,-8.99,69.68,1.688,2.666,0,90.7,79.37,102.2
"2025-03-08 06:00:00",184239,167,-4.117,12.35,-4.266,-4.221,-4.287,0.0005107693,1.532308E-07,0.31,-8.99,-8.95,-9.04,69.3,0.863,1.744,0,83.8,79.37,102.2
"2025-03-08 06:05:00",184240,167,-4.182,12.34,-4.127,-4.074,-4.221,0.0009647933,2.89438E-07,0.311,-8.94,-8.9,-9.01,69.16,2.119,3.077,0,103.3,79.37,102.2
"2025-03-08 06:10:00",184241,167,-4.225,12.32,-4.247,-4.123,-4.418,0.0006242822,1.872846E-07,0.311,-8.96,-8.91,-9,70.39,0.81,1.441,0,116.7,79.39,102.2
"2025-03-08 06:15:00",184242,167,-4.291,12.35,-4.407,-4.287,-4.483,0.001021559,3.064677E-07,0.31,-8.98,-8.94,-9.05,69.41,1.27,2.185,0,118.2,79.39,102.2
"2025-03-08 06:20:00",184243,167,-4.333,12.35,-4.292,-4.238,-4.319,0.003234962,9.704885E-07,0.309,-9.03,-8.97,-9.05,69.54,1.26,2.107,0,144.6,79.39,102.2
"2025-03-08 06:25:00",184244,167,-4.376,12.33,-4.349,-4.287,-4.385,0.009761739,2.928522E-06,0.308,-9.06,-8.88,-9.11,70.61,0.654,1.098,0,145.6,79.41,102.2
"2025-03-08 06:30:00",184245,167,-4.419,12.32,-4.464,-4.369,-4.532,0.02843419,8.530255E-06,0.31,-8.98,-8.89,-9.05,70.25,2.168,3.685,0,144.4,79.4,102.2
"2025-03-08 06:35:00",184246,167,-4.44,12.35,-4.134,-4.025,-4.434,0.08876546,2.662964E-05,0.303,-9.29,-9.07,-9.43,66.24,0.955,2.332,0,140.1,79.4,102.2
"2025-03-08 06:40:00",184247,167,-4.485,12.34,-4.118,-4.025,-4.254,0.3130651,9.391955E-05,0.305,-9.22,-9.13,-9.4,68.59,1.142,2.205,0,110.4,79.41,102.2
"2025-03-08 06:45:00",184248,167,-4.505,12.31,-4.253,-4.172,-4.319,1.164522,0.0003493565,0.306,-9.14,-9.07,-9.2,68.45,1.687,2.862,0,109.5,79.41,102.2
"2025-03-08 06:50:00",184249,167,-4.528,12.34,-4.344,-4.287,-4.385,3.486713,0.001046014,0.306,-9.17,-9.13,-9.22,69.22,2.127,2.871,0,109.6,79.41,102.2
"2025-03-08 06:55:00",184250,167,-4.548,12.34,-4.416,-4.385,-4.451,5.883683,0.001765105,0.305,-9.2,-9.16,-9.22,69.35,1.815,2.519,0,125.5,79.42,102.2
"2025-03-08 07:00:00",184251,167,-4.571,12.32,-4.259,-3.959,-4.434,11.12099,0.003336296,0.305,-9.21,-9.15,-9.31,66.42,1.298,2.225,0,182.9,79.43,102.2
"2025-03-08 07:05:00",184252,167,-4.548,12.33,-3.936,-3.894,-3.959,19.31671,0.005795012,0.303,-9.3,-9.2,-9.36,66.38,1.114,2.411,0,187.7,79.44,102.2
"2025-03-08 07:10:00",184253,167,-4.528,12.36,-3.846,-3.795,-3.959,25.27128,0.007581383,0.299,-9.45,-9.32,-9.59,64.19,0.657,1.97,0,132.1,79.44,102.2
"2025-03-08 07:15:00",184254,167,-4.44,12.37,-3.762,-3.664,-3.844,28.40165,0.008520496,0.301,-9.37,-9.22,-9.58,65.2,1.984,3.675,0,86.2,79.45,102.2
"2025-03-08 07:20:00",184255,167,-4.376,12.34,-3.819,-3.73,-3.894,34.34415,0.01030324,0.304,-9.24,-9.13,-9.31,66.73,1.621,2.195,0,107.4,79.46,102.2
"2025-03-08 07:25:00",184256,167,-4.291,12.38,-3.9,-3.861,-3.943,43.57786,0.01307336,0.307,-9.1,-9,-9.17,66.87,2.016,3.42,0,112.8,79.46,102.3
"2025-03-08 07:30:00",184257,167,-4.182,12.39,-3.715,-3.5,-3.894,84.81721,0.02544516,0.304,-9.23,-9.09,-9.4,64.96,1.834,2.754,0,154.9,79.47,102.3
"2025-03-08 07:35:00",184258,167,-4.008,12.42,-3.312,-3.058,-3.5,97.47157,0.02924147,0.304,-9.25,-9.13,-9.4,62.74,1.32,2.705,0,117,79.48,102.3
"2025-03-08 07:40:00",184259,167,-3.771,12.39,-2.907,-2.845,-3.009,114.672,0.03440161,0.303,-9.28,-9.12,-9.44,60.67,1.418,2.597,0,61.1,79.5,102.3
"2025-03-08 07:45:00",184260,167,-3.513,12.46,-2.758,-2.681,-2.861,97.0582,0.02911746,0.301,-9.36,-9.3,-9.42,59.93,0.718,1.676,0,117.5,79.5,102.3
"2025-03-08 07:50:00",184261,167,-3.278,12.46,-2.669,-2.616,-2.747,64.01236,0.01920371,0.306,-9.16,-9.05,-9.39,61.46,0.603,1.186,0,84,79.51,102.3
"2025-03-08 07:55:00",184262,167,-3.084,12.43,-2.882,-2.747,-2.96,71.63731,0.02149119,0.305,-9.2,-9.14,-9.28,62.14,1.599,2.881,0,74.8,79.53,102.3
"2025-03-08 08:00:00",184263,167,-2.892,12.47,-3.001,-2.943,-3.042,75.38468,0.02261541,0.307,-9.1,-9.02,-9.2,62.91,1.639,2.822,0,87.9,79.53,102.3
"2025-03-08 08:05:00",184264,167,-2.698,12.48,-3.02,-2.977,-3.059,91.46519,0.02743956,0.306,-9.18,-9.11,-9.26,62.74,1.098,2.058,0,85.7,79.54,102.3
"2025-03-08 08:10:00",184265,167,-2.506,12.52,-2.971,-2.927,-3.009,106.6581,0.03199743,0.31,-9.01,-8.93,-9.08,63.34,1.705,2.989,0,83.4,79.54,102.3
"2025-03-08 08:15:00",184266,167,-2.334,12.52,-2.924,-2.911,-2.96,111.3353,0.03340059,0.311,-8.96,-8.81,-9.09,62.91,1.723,3.087,0,95.3,79.55,102.3
"2025-03-08 08:20:00",184267,167,-2.142,12.58,-2.868,-2.682,-2.96,130.8071,0.03924214,0.314,-8.83,-8.47,-9.01,64.41,0.537,1.45,0,66.57,79.55,102.3
"2025-03-08 08:25:00",184268,167,-1.907,12.62,-2.679,-2.651,-2.716,145.8893,0.04376678,0.316,-8.77,-8.51,-8.89,62.63,0.674,1.499,0,91,79.57,102.4
"2025-03-08 08:30:00",184269,167,-1.652,12.63,-2.679,-2.555,-2.783,176.5768,0.05297305,0.315,-8.79,-8.61,-8.93,62.96,1.513,2.881,0,85.4,79.58,102.4
"2025-03-08 08:35:00",184270,167,-1.245,12.73,-2.238,-1.966,-2.49,312.3654,0.09370963,0.321,-8.53,-8.33,-8.71,60.55,1.471,2.871,0,92.6,79.59,102.4
"2025-03-08 08:40:00",184271,167,-0.585,12.92,-1.951,-1.805,-2.002,313.5609,0.09406828,0.32,-8.59,-8.3,-8.73,61.13,1.279,2.401,0,79.15,79.6,102.4
"2025-03-08 08:45:00",184272,167,0.181,13.01,-1.79,-1.676,-1.823,311.3377,0.09340131,0.324,-8.44,-8.22,-8.59,60.97,0.651,1.842,0.254,57.45,79.61,102.4
"2025-03-08 08:50:00",184273,167,1.096,13.12,-1.78,-1.333,-2.202,323.3701,0.09701105,0.322,-8.51,-7.88,-8.89,60.79,1.39,2.617,0,197.6,79.61,102.4
"2025-03-08 08:55:00",184274,167,1.927,13.17,-1.926,-1.158,-2.236,377.7952,0.1133386,0.328,-8.3,-7.682,-8.76,61.08,0.934,1.842,0,151.5,79.61,102.4
"2025-03-08 09:00:00",184275,167,2.95,13.26,-1.116,-0.835,-1.26,409.5366,0.122861,0.334,-8.03,-7.632,-8.33,59.98,1.207,1.94,0,82,79.61,102.4
"2025-03-08 09:05:00",184276,167,4.042,13.3,-0.707,-0.641,-0.821,425.7457,0.1277237,0.338,-7.87,-7.621,-8.02,58.15,1.129,2.656,0,51.95,79.63,102.4
"2025-03-08 09:10:00",184277,167,5.16,13.34,-0.806,-0.642,-0.969,432.878,0.1298634,0.341,-7.781,-7.49,-8.05,58.88,0.908,1.548,0,66.85,79.64,102.4
"2025-03-08 09:15:00",184278,167,6.351,13.41,-0.727,-0.513,-0.907,475.207,0.1425621,0.343,-7.681,-7.421,-8.05,59.81,1.241,2.44,0,72.69,79.64,102.4
"2025-03-08 09:20:00",184279,167,7.464,13.5,-0.813,-0.581,-1.043,470.6701,0.141201,0.346,-7.603,-7.346,-7.842,60.85,1.925,3.499,0,79.39,79.65,102.4
"2025-03-08 09:25:00",184280,167,8.44,13.54,-1.036,-0.815,-1.275,490.4407,0.1471322,0.346,-7.58,-7.392,-7.87,61.97,2.164,3.822,0,81.7,79.65,102.4
"2025-03-08 09:30:00",184281,167,9.26,13.73,-0.709,-0.591,-1.048,483.1024,0.1449307,0.355,-7.233,-6.978,-7.487,60.77,1.987,3.126,0,73.02,79.65,102.4
"2025-03-08 09:35:00",184282,167,9.93,14.09,-1.002,-0.659,-1.319,483.9619,0.1451886,0.349,-7.48,-7.24,-7.805,62.78,2.766,4.351,0,80.7,79.66,102.4
"2025-03-08 09:40:00",184283,167,10.45,14.29,-1.241,-1.025,-1.385,498.9417,0.1496825,0.346,-7.574,-7.281,-7.751,61.79,2.366,3.92,0,81.5,79.66,102.4
"2025-03-08 09:45:00",184284,167,10.93,14.32,-1.222,-0.734,-1.421,513.7267,0.154118,0.348,-7.526,-6.992,-7.87,62.55,1.752,3.391,0,82.1,79.66,102.5
"2025-03-08 09:50:00",184285,167,11.47,14.3,-0.698,-0.505,-1.029,523.3775,0.1570132,0.352,-7.361,-6.961,-7.754,61.24,1.497,2.127,0,69.65,79.66,102.5
"2025-03-08 09:55:00",184286,167,11.96,14.24,-0.819,-0.605,-1.047,537.3825,0.1612148,0.354,-7.289,-6.915,-7.645,60.86,2.166,3.685,0,74.69,79.67,102.5
"2025-03-08 10:00:00",184287,167,12.39,14.25,-0.782,-0.608,-1.064,550.5061,0.1651518,0.353,-7.33,-7.126,-7.606,60.21,1.759,2.871,0,84.3,79.68,102.5
"2025-03-08 10:05:00",184288,167,12.79,14.24,-0.641,-0.576,-0.822,566.2517,0.1698755,0.351,-7.408,-7.247,-7.71,59.6,2.423,3.734,0,79.39,79.68,102.5
"2025-03-08 10:10:00",184289,167,13.07,14.25,-0.638,-0.349,-0.872,586.7722,0.1760317,0.355,-7.26,-6.935,-7.67,61.23,2.009,3.352,0,77.41,79.69,102.5
"2025-03-08 10:15:00",184290,167,13.3,14.22,-0.248,-0.088,-0.398,609.2947,0.1827884,0.363,-6.97,-6.865,-7.221,59.66,2.697,3.626,0,74.93,79.7,102.5
"2025-03-08 10:20:00",184291,167,13.45,14.25,-0.123,-0.022,-0.284,619.7006,0.1859102,0.36,-7.063,-6.752,-7.494,60.06,2.092,3.009,0,72.23,79.71,102.5
"2025-03-08 10:25:00",184292,167,13.59,14.22,0.104,0.272,-0.023,620.1721,0.1860516,0.358,-7.135,-6.712,-7.637,58.07,1.928,3.518,0,64.81,79.71,102.5
"2025-03-08 10:30:00",184293,167,13.75,14.2,0.236,0.321,0.108,636.1111,0.1908333,0.356,-7.21,-6.983,-7.371,57.6,2.475,5.204,0,67.65,79.72,102.5
"2025-03-08 10:35:00",184294,167,13.82,14.22,0.218,0.435,-0.023,655.3133,0.196594,0.356,-7.206,-6.831,-7.599,57.32,2.522,4.165,0,80.9,79.73,102.5
"2025-03-08 10:40:00",184295,167,13.82,14.22,0.082,0.239,-0.089,670.2932,0.201088,0.35,-7.446,-7.045,-7.963,54.99,2.053,4.586,0,81,79.73,102.5
"2025-03-08 10:45:00",184296,167,13.85,14.22,0.185,0.435,0.059,666.8097,0.2000429,0.35,-7.441,-6.894,-7.887,57.89,2.211,3.352,0,65.46,79.73,102.5
"2025-03-08 10:50:00",184297,167,13.87,14.19,0.514,0.762,0.173,664.2272,0.1992681,0.358,-7.144,-6.77,-7.506,56.32,2.503,4.792,0,86,79.73,102.5
"2025-03-08 10:55:00",184298,167,13.78,14.21,0.146,0.304,-0.023,672.9399,0.201882,0.352,-7.374,-7.035,-7.694,57.17,4.228,5.615,0,87.4,79.71,102.5
"2025-03-08 11:00:00",184299,167,13.52,14.24,0.084,0.239,-0.219,683.3499,0.205005,0.35,-7.447,-7.22,-7.774,56.72,5.313,6.517,0,89.1,79.7,102.5
"2025-03-08 11:05:00",184300,167,13.19,14.24,-0.175,0.01,-0.285,691.9133,0.207574,0.345,-7.616,-7.413,-7.742,57.36,4.953,7.468,0,94.2,79.71,102.5
"2025-03-08 11:10:00",184301,167,12.86,14.22,0.193,0.32,0.042,698.4908,0.2095472,0.347,-7.536,-7.291,-7.739,54.88,4.212,6.889,0,85.4,79.72,102.5
"2025-03-08 11:15:00",184302,167,12.49,14.28,0.071,0.239,-0.04,705.4884,0.2116465,0.344,-7.645,-7.377,-8.03,56.08,4.316,6.997,0,85,79.72,102.5
"2025-03-08 11:20:00",184303,167,12.12,13.91,-0.074,0.091,-0.285,714.0179,0.2142054,0.339,-7.86,-7.469,-8.4,55.21,5.037,7.654,0,86.1,79.71,102.5
"2025-03-08 11:25:00",184304,167,11.73,13.89,0.106,0.34,-0.087,721.7582,0.2165275,0.341,-7.773,-7.413,-8.02,55.35,3.418,4.998,0,80,79.72,102.5
"2025-03-08 11:30:00",184305,167,11.36,13.95,0.158,0.307,0.046,728.2004,0.2184601,0.34,-7.821,-7.438,-8.05,54.69,4.977,6.635,0,86.8,79.7,102.5
"2025-03-08 11:35:00",184306,167,10.99,13.94,0.253,0.571,0.047,734.2813,0.2202844,0.341,-7.787,-7.563,-8.08,54.04,3.955,5.929,0,79.55,79.7,102.5
"2025-03-08 11:40:00",184307,167,10.65,13.95,0.256,0.506,0.048,740.2797,0.2220839,0.333,-8.09,-7.778,-8.42,54.31,4.209,6.978,0,79.22,79.71,102.5
"2025-03-08 11:45:00",184308,167,10.31,13.95,0.457,0.67,0.179,744.6062,0.2233819,0.341,-7.789,-7.496,-8.16,52.86,4.303,6.458,0,81.1,79.72,102.5
"2025-03-08 11:50:00",184309,167,10,13.97,0.779,1.031,0.459,750.9159,0.2252748,0.34,-7.812,-7.656,-8.14,51.7,3.637,5.341,0,96.7,79.71,102.5
"2025-03-08 11:55:00",184310,167,9.73,13.99,0.709,0.998,0.378,756.8635,0.2270591,0.336,-7.951,-7.758,-8.09,53.32,4.22,6.615,0,85.2,79.71,102.5
"2025-03-08 12:00:00",184311,167,9.44,13.98,0.494,0.707,0.313,759.5185,0.2278556,0.336,-7.953,-7.564,-8.35,52.77,4.979,7.291,0,94.7,79.71,102.5
"2025-03-08 12:05:00",184312,167,9.1,14.03,0.715,0.936,0.512,763.7713,0.2291314,0.334,-8.03,-7.442,-8.43,51.84,4.775,8.02,0,98.6,79.71,102.5
"2025-03-08 12:10:00",184313,167,8.72,14.03,0.549,0.776,0.316,768.3508,0.2305052,0.338,-7.896,-7.471,-8.33,54.02,4.341,6.341,0,79.35,79.7,102.5
"2025-03-08 12:15:00",184314,167,8.35,14.03,0.636,0.841,0.482,771.4005,0.2314201,0.339,-7.841,-7.456,-8.25,53.73,4.654,6.772,0,80.8,79.7,102.5
"2025-03-08 12:20:00",184315,167,7.95,14.04,0.477,0.649,0.353,773.2043,0.2319613,0.34,-7.803,-7.513,-8.09,54.06,4.54,7.958,0,80.1,79.71,102.5
"2025-03-08 12:25:00",184316,167,7.598,14.06,0.626,0.715,0.519,774.8818,0.2324646,0.345,-7.62,-7.247,-7.919,53.77,3.131,6.243,0,75.68,79.72,102.5
"2025-03-08 12:30:00",184317,167,7.29,14.08,0.84,0.978,0.683,776.7236,0.2330171,0.353,-7.324,-7.013,-7.608,53.43,4.646,6.282,0,81.7,79.7,102.5
"2025-03-08 12:35:00",184318,167,7.049,14.07,0.853,1.045,0.668,777.6267,0.233288,0.355,-7.262,-6.769,-7.661,53.14,3.637,5.292,0,78.53,79.72,102.5
"2025-03-08 12:40:00",184319,167,6.809,14.09,0.841,1.147,0.686,778.5878,0.2335763,0.344,-7.651,-7.276,-7.98,52.67,4.075,6.066,0,86.5,79.71,102.5
"2025-03-08 12:45:00",184320,167,6.656,14.12,1.221,1.295,1.13,778.5682,0.2335705,0.359,-7.093,-6.754,-7.552,54.29,4.255,5.949,0,88.4,79.7,102.5
"2025-03-08 12:50:00",184321,167,6.482,14.12,1.013,1.246,0.871,777.7974,0.2333392,0.354,-7.271,-7.027,-7.563,55.27,4.418,6.791,0,80.7,79.7,102.5
"2025-03-08 12:55:00",184322,167,6.351,14.1,1.183,1.444,0.871,776.8162,0.2330449,0.371,-6.666,-6.208,-6.99,54.01,3.867,5.419,0,89.2,79.71,102.5
"2025-03-08 13:00:00",184323,167,6.265,14.12,1.255,1.444,1.084,777.1779,0.2331534,0.358,-7.159,-6.875,-7.395,53.44,4.12,6.546,0,82.1,79.7,102.5
"2025-03-08 13:05:00",184324,167,6.156,14.13,1.204,1.346,1.15,775.6556,0.2326967,0.347,-7.556,-7.042,-8.04,53.59,3.082,5.027,0,72.6,79.7,102.5
"2025-03-08 13:10:00",184325,167,6.068,14.13,1.187,1.379,1.019,772.4543,0.2317363,0.362,-6.987,-6.834,-7.207,54.18,3.821,6.174,0,76.73,79.7,102.5
"2025-03-08 13:15:00",184326,167,6.005,14.11,1.424,1.772,1.052,770.0537,0.2310161,0.362,-7.004,-6.711,-7.257,52.54,3.443,5.047,0,82.2,79.7,102.5
"2025-03-08 13:20:00",184327,167,5.96,14.13,1.465,1.657,1.281,766.6752,0.2300026,0.364,-6.931,-5.982,-7.394,57.18,3.959,6.184,0,88,79.7,102.5
"2025-03-08 13:25:00",184328,167,5.939,14.13,1.613,1.723,1.461,762.6703,0.2288011,0.393,-5.933,-5.584,-7.025,54.08,2.793,4.694,0,81,79.7,102.5
"2025-03-08 13:30:00",184329,167,5.917,14.11,1.495,1.657,1.346,759.8093,0.2279428,0.375,-6.534,-6.113,-6.983,56.72,3.16,5.625,0,81.9,79.7,102.5
"2025-03-08 13:35:00",184330,167,5.917,14.09,1.54,1.723,1.346,754.8044,0.2264413,0.387,-6.129,-5.753,-6.575,55.42,3.664,4.969,0,81.6,79.7,102.5
"2025-03-08 13:40:00",184331,167,5.917,14.12,1.345,1.51,1.183,749.1608,0.2247482,0.383,-6.272,-5.994,-6.677,57.59,3.019,4.969,0,83.2,79.69,102.5
"2025-03-08 13:45:00",184332,167,5.917,14.13,1.425,1.51,1.346,743.9987,0.2231996,0.394,-5.881,-5.565,-6.171,59.44,3.385,4.998,0,84.7,79.68,102.5
"2025-03-08 13:50:00",184333,167,5.939,14.11,1.584,1.706,1.461,738.4258,0.2215278,0.399,-5.741,-5.399,-5.989,57.15,3.285,5.821,0,87.7,79.69,102.5
"2025-03-08 13:55:00",184334,167,5.982,14.11,1.626,1.837,1.494,732.7059,0.2198118,0.393,-5.939,-5.522,-6.277,57.45,3.274,5.331,0,89.1,79.68,102.5
"2025-03-08 14:00:00",184335,167,6.068,14.12,1.83,1.968,1.641,726.0745,0.2178224,0.402,-5.636,-5.274,-5.875,56.58,3.073,4.9,0,91.4,79.67,102.5
"2025-03-08 14:05:00",184336,167,6.222,14.13,2.177,2.427,1.87,718.7123,0.2156137,0.399,-5.73,-5.524,-6.027,56.74,2.545,4.488,0,96.3,79.68,102.5
"2025-03-08 14:10:00",184337,167,6.396,14.11,2.083,2.23,1.968,711.2118,0.2133635,0.409,-5.415,-5.195,-5.538,57.81,2.932,5.41,0,87.1,79.69,102.5
"2025-03-08 14:15:00",184338,167,6.57,14.13,1.97,2.165,1.805,703.2865,0.210986,0.399,-5.72,-5.31,-6.007,55.49,3.698,5.772,0,88.4,79.69,102.5
"2025-03-08 14:20:00",184339,167,6.744,14.11,2.035,2.23,1.772,695.078,0.2085234,0.392,-5.956,-5.772,-6.133,56.31,3.166,4.733,0,86.6,79.69,102.5
"2025-03-08 14:25:00",184340,167,6.94,14.07,2.367,2.525,2.034,686.8843,0.2060653,0.413,-5.266,-4.974,-5.716,56.01,2.883,4.087,0,89.5,79.7,102.5
"2025-03-08 14:30:00",184341,167,7.202,14.08,2.303,2.459,2.066,677.0588,0.2031177,0.413,-5.262,-4.967,-5.606,58.5,3.403,5.341,0,101.7,79.7,102.5
"2025-03-08 14:35:00",184342,167,7.444,14.07,2.142,2.296,2.034,666.9834,0.200095,0.41,-5.365,-4.989,-5.587,59.12,3.177,4.841,0,104.4,79.69,102.5
"2025-03-08 14:40:00",184343,167,7.729,14.06,2.673,2.852,2.23,659.02,0.197706,0.428,-4.813,-4.509,-5.722,54.12,2.499,4.518,0,96.4,79.7,102.5
"2025-03-08 14:45:00",184344,167,8.04,14.04,2.612,2.818,2.492,648.9429,0.1946829,0.409,-5.42,-4.851,-5.746,54.67,2.282,4.655,0,88.1,79.7,102.5
"2025-03-08 14:50:00",184345,167,8.39,14.03,2.387,2.522,2.193,638.0714,0.1914214,0.411,-5.339,-5.063,-5.61,57.12,3.064,4.518,0,102.1,79.7,102.5
"2025-03-08 14:55:00",184346,167,8.72,14.02,2.188,2.356,2.028,627.6447,0.1882934,0.408,-5.421,-5.125,-5.821,57.94,3.223,5.664,0,92.5,79.69,102.5
"2025-03-08 15:00:00",184347,167,9.01,13.99,2.107,2.339,1.946,616.3181,0.1848954,0.403,-5.596,-5.231,-5.851,56.54,3.439,5.919,0,101,79.7,102.5
"2025-03-08 15:05:00",184348,167,9.32,14.01,2.248,2.42,1.995,604.3506,0.1813052,0.407,-5.482,-5.116,-5.767,57.5,2.162,3.704,0,101.9,79.71,102.5
"2025-03-08 15:10:00",184349,167,9.71,13.98,2.833,3.123,2.419,592.5732,0.177772,0.413,-5.274,-4.965,-5.667,54.11,2.326,3.861,0,146.7,79.71,102.5
"2025-03-08 15:15:00",184350,167,10.09,13.95,2.85,2.939,2.743,579.875,0.1739625,0.406,-5.492,-5.317,-5.631,53.84,1.607,2.519,0,119.8,79.72,102.5
"2025-03-08 15:20:00",184351,167,10.54,13.95,2.947,3.036,2.872,567.9337,0.1703801,0.409,-5.392,-5.239,-5.518,54.59,1.948,4.175,0,102.3,79.72,102.5
"2025-03-08 15:25:00",184352,167,11.04,13.92,2.747,2.904,2.673,555.2374,0.1665712,0.413,-5.259,-5.033,-5.409,55.96,1.558,2.372,0,89.5,79.71,102.5
"2025-03-08 15:30:00",184353,167,11.54,13.87,2.7,2.77,2.638,542.4782,0.1627434,0.407,-5.473,-5.266,-5.913,54.16,1.805,3.606,0,85.4,79.73,102.5
"2025-03-08 15:35:00",184354,167,12.02,13.86,2.539,2.703,2.44,529.2781,0.1587834,0.384,-6.221,-5.683,-6.485,52.76,2.356,3.94,0,97.6,79.73,102.5
"2025-03-08 15:40:00",184355,167,12.49,13.85,2.215,2.44,2.08,514.8897,0.1544669,0.371,-6.686,-6.208,-7.032,51.17,2.605,4.175,0,90.9,79.73,102.5
"2025-03-08 15:45:00",184356,167,12.91,13.85,2.75,3.387,2.194,502.1741,0.1506522,0.38,-6.369,-5.918,-6.845,49,1.004,2.117,0,120.2,79.74,102.5
"2025-03-08 15:50:00",184357,167,13.38,13.79,3.426,3.779,3.025,488.1107,0.1464332,0.376,-6.495,-6.182,-6.797,49.21,1.795,3.116,0,121.2,79.73,102.5
"2025-03-08 15:55:00",184358,167,13.8,13.79,2.951,3.09,2.81,473.5545,0.1420663,0.375,-6.529,-6.406,-6.659,49.92,2.007,3.254,0,105,79.74,102.5
"2025-03-08 16:00:00",184359,167,14.18,13.79,2.935,3.087,2.825,459.2133,0.137764,0.378,-6.426,-6.186,-6.612,49.86,1.713,2.44,0,98.1,79.74,102.5
"2025-03-08 16:05:00",184360,167,14.56,13.76,2.899,2.956,2.808,445.2672,0.1335802,0.371,-6.689,-6.203,-7.187,47.3,1.287,2.695,0,86.1,79.74,102.5
"2025-03-08 16:10:00",184361,167,14.97,13.75,2.973,3.086,2.906,429.7468,0.128924,0.357,-7.165,-6.881,-7.376,46.56,1.748,3.655,0,97.1,79.74,102.5
"2025-03-08 16:15:00",184362,167,15.31,13.76,3.012,3.053,2.987,415.2,0.12456,0.324,-8.47,-7.355,-9.92,39.2,1.854,2.94,0,96.8,79.73,102.5
"2025-03-08 16:20:00",184363,167,15.6,13.7,3.202,3.363,2.987,400.0552,0.1200166,0.279,-10.37,-9.56,-12.6,30.26,2.188,4.381,0,104.6,79.74,102.5
"2025-03-08 16:25:00",184364,167,15.8,13.7,3.047,3.216,2.823,385.1709,0.1155513,0.284,-10.31,-7.49,-14.28,46.54,2.817,4.822,0,110.6,79.74,102.5
"2025-03-08 16:30:00",184365,167,15.9,13.73,2.819,2.889,2.758,368.3214,0.1104964,0.321,-8.58,-7.422,-9.46,41.44,2.582,5.625,0,122.1,79.73,102.5
"2025-03-08 16:35:00",184366,167,15.85,13.73,2.661,2.856,2.561,353.4653,0.1060396,0.322,-8.51,-7.829,-9.4,40.7,3.527,5.674,0,96.3,79.74,102.5
"2025-03-08 16:40:00",184367,167,15.77,13.73,2.741,3.085,2.627,336.1404,0.1008421,0.302,-9.33,-8.72,-9.94,41.41,2.226,5.41,0,124.3,79.74,102.5
"2025-03-08 16:45:00",184368,167,15.7,13.74,2.827,3.117,2.627,320.162,0.09604862,0.318,-8.66,-7.83,-9.26,46.02,2.869,4.528,0,101.8,79.74,102.5
"2025-03-08 16:50:00",184369,167,15.6,13.75,2.661,2.725,2.627,303.6157,0.09108472,0.33,-8.2,-7.602,-8.75,43.92,2.519,5.488,0,104.9,79.74,102.5
"2025-03-08 16:55:00",184370,167,15.48,13.72,2.611,2.659,2.594,287.3181,0.08619545,0.315,-8.8,-8.28,-9.6,40.18,2.534,4.028,0,98.9,79.74,102.5
"2025-03-08 17:00:00",184371,167,15.36,13.76,2.62,2.725,2.561,270.5624,0.08116871,0.296,-9.58,-9.35,-9.95,40.1,2.344,3.851,0,108.4,79.74,102.5
"2025-03-08 17:05:00",184372,167,15.24,13.76,2.645,2.692,2.594,253.8919,0.07616758,0.285,-10.05,-9.4,-10.4,38.49,2.339,4.185,0,105,79.74,102.5
"2025-03-08 17:10:00",184373,167,15.12,13.76,2.622,2.692,2.561,237.5858,0.07127573,0.292,-9.77,-9.51,-10.12,40.18,2.106,3.577,0,106.9,79.75,102.5
"2025-03-08 17:15:00",184374,167,15.02,13.77,2.817,2.921,2.725,221.3769,0.06641306,0.307,-9.13,-8.78,-9.44,39.94,1.421,3.303,0,127.7,79.75,102.5
"2025-03-08 17:20:00",184375,167,14.92,13.79,2.911,2.954,2.856,205.2882,0.06158645,0.286,-10.04,-9.53,-10.79,36.07,1.717,3.361,0,114.2,79.74,102.5
"2025-03-08 17:25:00",184376,167,14.83,13.79,3.091,3.314,2.905,189.8691,0.05696073,0.254,-11.5,-10.69,-12.41,34.28,1.063,3.067,0,122.2,79.75,102.5
"2025-03-08 17:30:00",184377,167,14.68,13.79,3.463,3.575,3.314,174.2369,0.05227107,0.278,-10.37,-10.11,-10.93,35.44,1.078,2.195,0,135.6,79.75,102.5
"2025-03-08 17:35:00",184378,167,14.56,13.82,3.684,3.837,3.477,159.0642,0.04771926,0.278,-10.37,-10.14,-10.6,35.3,1.357,1.98,0,159.4,79.75,102.5
"2025-03-08 17:40:00",184379,167,14.4,13.82,3.711,3.837,3.477,144.4358,0.04333074,0.277,-10.44,-10.11,-10.8,35,1.525,2.195,0,142.5,79.76,102.5
"2025-03-08 17:45:00",184380,167,14.16,13.78,3.997,4.23,3.51,130.4439,0.03913318,0.278,-10.36,-9.96,-10.64,33.57,0.986,1.646,0,161.2,79.76,102.5
"2025-03-08 17:50:00",184381,167,13.92,13.84,3.539,4.033,3.216,116.4572,0.03493715,0.283,-10.16,-9.77,-10.82,37.78,1.028,1.94,0,102.5,79.76,102.5
"2025-03-08 17:55:00",184382,167,13.71,13.84,3.02,3.248,2.824,102.7343,0.0308203,0.303,-9.29,-9.1,-9.76,41,0.965,1.705,0,94.5,79.75,102.5
"2025-03-08 18:00:00",184383,167,13.45,13.85,2.803,2.857,2.744,89.84023,0.02695207,0.309,-9.03,-8.91,-9.11,41.17,0.912,2.127,0,102.9,79.76,102.5
"2025-03-08 18:05:00",184384,167,13.14,13.28,2.981,3.219,2.793,77.44031,0.02323209,0.301,-9.39,-9.1,-9.65,39.89,0.352,1.156,0,131.4,79.77,102.6
"2025-03-08 18:10:00",184385,167,12.84,13.07,3.219,3.318,3.123,65.69669,0.01970901,0.304,-9.26,-9.08,-9.47,39.6,0.436,0.745,0,115.3,79.76,102.5
"2025-03-08 18:15:00",184386,167,12.51,12.99,3.049,3.14,2.992,54.32267,0.0162968,0.297,-9.56,-9.3,-9.76,38.81,0.717,1.107,0,141.1,79.76,102.5
"2025-03-08 18:20:00",184387,167,12.12,12.9,3.254,3.353,3.123,43.06318,0.01291895,0.294,-9.68,-9.54,-9.82,38.17,1.07,1.519,0,162.3,79.76,102.5
"2025-03-08 18:25:00",184388,167,11.66,12.89,3.296,3.354,3.223,31.92592,0.009577776,0.291,-9.8,-9.6,-9.96,37.82,0.861,1.48,0,153.3,79.75,102.5
"2025-03-08 18:30:00",184389,167,11.13,12.86,3.15,3.256,3.092,16.70577,0.005011732,0.29,-9.86,-9.7,-10.12,37.16,1.103,1.607,0,161.9,79.74,102.5
"2025-03-08 18:35:00",184390,167,10.52,12.83,3.056,3.158,2.994,7.179993,0.002153998,0.285,-10.04,-9.38,-10.35,39.73,0.931,1.989,0,178.6,79.75,102.5
"2025-03-08 18:40:00",184391,167,9.86,12.78,3.008,3.126,2.865,4.625804,0.001387741,0.308,-9.08,-8.76,-9.48,41.97,0.757,1.352,0,172,79.75,102.5
"2025-03-08 18:45:00",184392,167,9.24,12.79,2.705,2.866,2.541,2.5532,0.0007659602,0.314,-8.82,-8.67,-8.97,42.6,0.071,0.363,0,155.5,79.75,102.5
"2025-03-08 18:50:00",184393,167,8.59,12.77,2.325,2.508,2.149,1.166785,0.0003500355,0.321,-8.56,-8.12,-8.93,46.56,0.039,0.627,0,129.3,79.74,102.5
"2025-03-08 18:55:00",184394,167,7.993,12.74,2.069,2.118,2.053,0.4275182,0.0001282555,0.333,-8.09,-7.82,-8.55,47.21,0.505,0.99,0,156.6,79.76,102.5
"2025-03-08 19:00:00",184395,167,7.421,12.73,2.101,2.155,2.088,0.1271989,3.815968E-05,0.331,-8.14,-7.876,-8.49,46.64,0.72,1.313,0,182.4,79.76,102.5
"2025-03-08 19:05:00",184396,167,6.918,12.75,2.089,2.123,2.058,0.04009484,1.202845E-05,0.334,-8.05,-7.928,-8.25,47.45,0.7,1.156,0,159.8,79.76,102.5
"2025-03-08 19:10:00",184397,167,6.396,12.75,2.084,2.192,2.026,0.0136679,4.100369E-06,0.335,-7.987,-7.924,-8.08,47.08,0.737,1.274,0,115,79.76,102.5
"2025-03-08 19:15:00",184398,167,5.939,12.71,2.202,2.259,2.159,0.004480489,1.344147E-06,0.335,-8,-7.95,-8.06,46.78,0.702,1.058,0,100.4,79.77,102.6
"2025-03-08 19:20:00",184399,167,5.506,12.69,2.166,2.26,2.13,0.002552254,7.656762E-07,0.333,-8.06,-7.916,-8.16,46.76,0.688,1.098,0,129.6,79.76,102.6
"2025-03-08 19:25:00",184400,167,5.074,12.73,2.081,2.164,2.032,0.001417965,4.253894E-07,0.334,-8.03,-7.96,-8.14,47.08,0.972,1.156,0,137.7,79.76,102.5
"2025-03-08 19:30:00",184401,167,4.708,12.73,2.145,2.18,2.1,0.001418009,4.254028E-07,0.335,-8.01,-7.897,-8.08,47.32,0.293,0.637,0,145.1,79.76,102.6
"2025-03-08 19:35:00",184402,167,4.365,12.69,2.185,2.233,2.101,0.0009075527,2.722658E-07,0.335,-8,-7.904,-8.09,46.93,0.717,1.196,0,92.1,79.77,102.6
"2025-03-08 19:40:00",184403,167,4.021,12.73,2.101,2.169,2.039,0.001531546,4.594639E-07,0.336,-7.965,-7.872,-8.02,47.67,0.765,1.029,0,99.2,79.77,102.6
"2025-03-08 19:45:00",184404,167,3.721,12.72,2.144,2.204,2.039,0.0009643364,2.893009E-07,0.334,-8.06,-7.908,-8.14,46.36,1,1.343,0,96,79.76,102.6
"2025-03-08 19:50:00",184405,167,3.443,12.71,2.251,2.302,2.22,0.001021081,3.063243E-07,0.334,-8.05,-7.984,-8.11,46.55,1.339,1.588,0,103.6,79.77,102.6
"2025-03-08 19:55:00",184406,167,3.206,12.68,2.136,2.237,2.008,0.0009643785,2.893136E-07,0.336,-7.979,-7.928,-8.03,47.53,1.105,1.539,0,125,79.77,102.6
"2025-03-08 20:00:00",184407,167,2.95,12.71,2.041,2.106,2.008,0.001361503,4.084509E-07,0.333,-8.1,-8,-8.16,46.74,0.705,1.098,0,105.2,79.77,102.6
"2025-03-08 20:05:00",184408,167,2.758,12.7,2.149,2.27,2.057,0.00124806,3.74418E-07,0.334,-8.05,-7.943,-8.16,46.82,0.538,1.009,0,102.1,79.77,102.6
"2025-03-08 20:10:00",184409,167,2.566,12.66,2.241,2.286,2.172,0.001588456,4.765367E-07,0.341,-7.76,-7.7,-7.942,47.64,0.867,1.548,0,86,79.78,102.6
"2025-03-08 20:15:00",184410,167,2.395,12.66,2.089,2.205,2.008,0.0016452,4.9356E-07,0.339,-7.833,-7.756,-7.906,48.01,0.365,0.745,0,93.6,79.77,102.6
"2025-03-08 20:20:00",184411,167,2.225,12.69,1.951,2.025,1.844,0.001077896,3.233689E-07,0.339,-7.866,-7.819,-7.905,48.38,0.2,0.578,0,106.6,79.78,102.6
"2025-03-08 20:25:00",184412,167,2.033,12.69,1.737,1.877,1.615,0.001248096,3.744287E-07,0.339,-7.853,-7.729,-7.929,49.25,0.03,0.323,0,98.4,79.79,102.6
"2025-03-08 20:30:00",184413,167,1.884,12.65,1.626,1.713,1.55,0.001531764,4.595291E-07,0.337,-7.916,-7.825,-7.992,49.44,0.18,0.706,0,99.2,79.8,102.6
"2025-03-08 20:35:00",184414,167,1.755,12.66,1.712,1.911,1.583,0.001248117,3.744352E-07,0.329,-8.25,-7.908,-8.42,46.69,0.293,0.98,0,223.8,79.81,102.6
"2025-03-08 20:40:00",184415,167,1.649,12.69,1.821,1.878,1.748,0.00158853,4.76559E-07,0.324,-8.42,-8.29,-8.51,46.88,0.081,0.402,0,187.8,79.81,102.6
"2025-03-08 20:45:00",184416,167,1.523,12.68,1.596,1.749,1.489,0.001304884,3.914651E-07,0.322,-8.51,-8.39,-8.58,47.4,0.118,0.725,0,85.6,79.81,102.6
"2025-03-08 20:50:00",184417,167,1.416,12.64,1.52,1.622,1.425,0.001418372,4.255115E-07,0.322,-8.53,-8.45,-8.63,47.02,0.371,1.656,0,177,79.82,102.6
"2025-03-08 20:55:00",184418,167,1.308,12.68,1.622,1.687,1.556,0.001248178,3.744534E-07,0.323,-8.47,-8.38,-8.53,47.48,0.504,1.323,0,192.3,79.82,102.6
"2025-03-08 21:00:00",184419,167,1.224,12.67,1.534,1.591,1.491,0.000851036,2.553108E-07,0.323,-8.46,-8.36,-8.54,47.28,0.35,1.107,0,219,79.81,102.6
"2025-03-08 21:05:00",184420,167,1.159,12.65,1.718,1.822,1.525,0.001248193,3.74458E-07,0.326,-8.36,-8.27,-8.48,47.19,0.569,1.539,0,252.8,79.81,102.6
"2025-03-08 21:10:00",184421,167,1.096,12.63,1.859,1.955,1.79,0.001248199,3.744596E-07,0.329,-8.21,-8.15,-8.27,47.11,0.526,1.264,0,242,79.82,102.6
"2025-03-08 21:15:00",184422,167,1.053,12.66,1.907,1.988,1.825,0.001077993,3.233979E-07,0.332,-8.1,-8.05,-8.16,47.72,0.224,0.647,0,232.5,79.82,102.6
"2025-03-08 21:20:00",184423,167,1.012,12.66,1.679,1.825,1.596,0.002212726,6.638177E-07,0.332,-8.11,-8.04,-8.17,48.72,0.243,0.696,0,208.6,79.82,102.6
"2025-03-08 21:25:00",184424,167,0.969,12.63,1.761,1.858,1.629,0.001304941,3.914823E-07,0.334,-8.05,-7.979,-8.09,47.91,0.124,0.421,0,287.8,79.82,102.6
"2025-03-08 21:30:00",184425,167,0.903,12.66,1.799,1.891,1.597,0.001645372,4.936116E-07,0.332,-8.11,-7.978,-8.3,47.77,0.191,0.686,0,194.3,79.82,102.6
"2025-03-08 21:35:00",184426,167,0.84,12.66,1.538,1.597,1.466,0.0009078013,2.723404E-07,0.323,-8.46,-8.32,-8.59,47.12,0.408,0.735,0,78.1,79.81,102.6
"2025-03-08 21:40:00",184427,167,0.757,12.66,1.435,1.515,1.4,0.001418459,4.255376E-07,0.318,-8.65,-8.53,-8.77,47.11,1.064,1.539,0,100.3,79.82,102.6
"2025-03-08 21:45:00",184428,167,0.671,12.61,1.45,1.498,1.4,0.001361747,4.085241E-07,0.321,-8.56,-8.44,-8.63,47.57,1.238,1.686,0,129.7,79.82,102.6
"2025-03-08 21:50:00",184429,167,0.608,12.65,1.39,1.466,1.335,0.00181569,5.44707E-07,0.32,-8.59,-8.48,-8.69,47.77,0.532,1.186,0,138.3,79.82,102.6
"2025-03-08 21:55:00",184430,167,0.565,12.65,1.671,1.908,1.367,0.001532016,4.596047E-07,0.328,-8.25,-8.07,-8.5,47.52,0.448,0.931,0,299.5,79.82,102.6
"2025-03-08 22:00:00",184431,167,0.542,12.61,1.747,1.859,1.629,0.0009078741,2.723622E-07,0.332,-8.11,-8.05,-8.14,48.23,0.019,0.265,0,312.7,79.83,102.6
"2025-03-08 22:05:00",184432,167,0.522,12.62,1.611,1.662,1.531,0.001134859,3.404576E-07,0.33,-8.19,-8.1,-8.28,48.17,0.112,0.412,0,135.3,79.83,102.6
"2025-03-08 22:10:00",184433,167,0.458,12.64,1.395,1.515,1.335,0.001759049,5.277148E-07,0.328,-8.29,-8.21,-8.36,48.45,0.02,0.314,0,100.3,79.82,102.6
"2025-03-08 22:15:00",184434,167,0.393,12.64,1.274,1.335,1.22,0.001248367,3.7451E-07,0.326,-8.35,-8.3,-8.4,48.97,0.25,0.647,0,132.4,79.82,102.6
"2025-03-08 22:20:00",184435,167,0.33,12.6,1.221,1.269,1.187,0.001418612,4.255836E-07,0.331,-8.16,-8.08,-8.28,49.76,0.04,0.274,0,156.3,79.83,102.6
"2025-03-08 22:25:00",184436,167,0.266,12.64,1.12,1.22,1.04,0.001361878,4.085634E-07,0.332,-8.13,-8.09,-8.15,50.41,0.136,0.617,0,188.6,79.84,102.6
"2025-03-08 22:30:00",184437,167,0.203,12.62,0.996,1.073,0.942,0.001248398,3.745195E-07,0.332,-8.1,-8.05,-8.15,50.66,0.022,0.265,0,253.8,79.83,102.6
"2025-03-08 22:35:00",184438,167,0.16,12.61,1.102,1.171,0.974,0.001361899,4.085697E-07,0.329,-8.25,-8.12,-8.34,49.43,0.08,0.549,0,341.3,79.84,102.6
"2025-03-08 22:40:00",184439,167,0.097,12.59,0.932,1.073,0.811,0.001305161,3.915484E-07,0.326,-8.34,-8.13,-8.5,51.19,0.011,0.118,0,237.8,79.84,102.6
"2025-03-08 22:45:00",184440,167,0.011,12.63,0.764,0.909,0.68,0.001021436,3.064309E-07,0.334,-8.05,-7.96,-8.13,51.1,0.307,0.715,0,226.3,79.84,102.6
"2025-03-08 22:50:00",184441,167,-0.032,12.62,0.839,0.909,0.745,0.001305172,3.915515E-07,0.333,-8.08,-7.997,-8.19,51.35,0.197,0.686,0,24.15,79.83,102.6
"2025-03-08 22:55:00",184442,167,-0.095,12.59,0.837,0.942,0.712,0.00164565,4.936949E-07,0.329,-8.23,-8.15,-8.3,50.58,0.854,1.147,0,105,79.84,102.6
"2025-03-08 23:00:00",184443,167,-0.158,12.59,1.047,1.138,0.942,0.001134929,3.404788E-07,0.334,-8.04,-7.992,-8.13,50.45,0.819,0.941,0,111.4,79.84,102.6
"2025-03-08 23:05:00",184444,167,-0.201,12.62,1.087,1.187,0.974,0.001588902,4.766705E-07,0.329,-8.22,-7.975,-8.4,49.59,0.708,0.794,0,158.9,79.83,102.6
"2025-03-08 23:10:00",184445,167,-0.224,12.61,1.063,1.204,0.974,0.001078185,3.234556E-07,0.328,-8.27,-8.19,-8.39,49.5,0.545,1.225,0,241,79.83,102.6
"2025-03-08 23:15:00",184446,167,-0.201,12.59,1.325,1.498,1.171,0.001305175,3.915525E-07,0.327,-8.33,-8.2,-8.43,47.71,0.831,1.421,0,250.8,79.83,102.6
"2025-03-08 23:20:00",184447,167,-0.181,12.61,1.6,1.662,1.498,0.00113494,3.404821E-07,0.325,-8.38,-8.31,-8.44,47.49,0.514,1.264,0,274.8,79.82,102.6
"2025-03-08 23:25:00",184448,167,-0.158,12.6,1.538,1.662,1.367,0.001361938,4.085815E-07,0.328,-8.29,-8.23,-8.35,48.72,0.053,0.284,0,276.3,79.81,102.6
"2025-03-08 23:30:00",184449,167,-0.158,12.58,1.21,1.4,1.073,0.001475446,4.426339E-07,0.329,-8.22,-8.15,-8.38,49.27,0.047,0.235,0,237.7,79.81,102.6
"2025-03-08 23:35:00",184450,167,-0.181,12.57,1.026,1.073,1.007,0.001191714,3.575141E-07,0.325,-8.38,-8.34,-8.42,49.54,0.147,0.529,0,179,79.81,102.6
"2025-03-08 23:40:00",184451,167,-0.224,12.61,1.143,1.204,1.073,0.00136197,4.085909E-07,0.327,-8.3,-8.23,-8.39,49.1,0.406,0.755,0,108.8,79.81,102.6
"2025-03-08 23:45:00",184452,167,-0.244,12.59,0.998,1.138,0.876,0.001929466,5.788399E-07,0.328,-8.27,-8,-8.4,51.35,0.158,0.617,0,165.7,79.8,102.6
"2025-03-08 23:50:00",184453,167,-0.287,12.57,0.781,0.876,0.614,0.001418731,4.256192E-07,0.333,-8.09,-7.946,-8.17,52.02,0.74,1.382,0,181,79.82,102.6
"2025-03-08 23:55:00",184454,167,-0.33,12.59,0.551,0.614,0.467,0.001475484,4.426452E-07,0.338,-7.875,-7.741,-8.08,53.88,0.903,1.47,0,129.3,79.82,102.6
"2025-03-09 00:00:00",184455,167,-0.35,12.59,0.397,0.499,0.303,0.0008512423,2.553727E-07,0.345,-7.612,-7.443,-7.814,55.74,1.298,2.146,0,154.7,79.82,102.6
"2025-03-09 00:05:00",184456,167,-0.373,12.58,0.348,0.401,0.287,0.0009079942,2.723983E-07,0.347,-7.547,-7.431,-7.616,55.95,1.278,2.078,0,138.3,79.82,102.6
"2025-03-09 00:10:00",184457,167,-0.373,12.56,0.373,0.418,0.303,0.001248496,3.745486E-07,0.348,-7.493,-7.413,-7.592,55.54,1.253,1.989,0,129.2,79.82,102.6
"2025-03-09 00:15:00",184458,167,-0.393,12.59,0.397,0.549,0.303,0.0009647476,2.894242E-07,0.347,-7.549,-7.451,-7.639,54.56,1.232,1.695,0,130.1,79.81,102.6
"2025-03-09 00:20:00",184459,167,-0.416,12.58,0.65,0.712,0.516,0.000964747,2.894241E-07,0.346,-7.599,-7.538,-7.645,53.8,0.742,1.068,0,110.3,79.8,102.6
"2025-03-09 00:25:00",184460,167,-0.436,12.56,0.598,0.696,0.499,0.000907997,2.723991E-07,0.343,-7.686,-7.613,-7.737,53.93,1.358,2.166,0,146.5,79.8,102.6
"2025-03-09 00:30:00",184461,167,-0.457,12.56,0.579,0.68,0.483,0.001418747,4.25624E-07,0.343,-7.71,-7.674,-7.744,53.55,0.897,1.48,0,121.9,79.8,102.6
"2025-03-09 00:35:00",184462,167,-0.457,12.57,0.703,0.762,0.68,0.0010215,3.064499E-07,0.342,-7.752,-7.639,-7.853,52.81,1.293,1.774,0,106.3,79.79,102.6
"2025-03-09 00:40:00",184463,167,-0.479,12.59,0.598,0.712,0.532,0.001929506,5.788518E-07,0.34,-7.803,-7.562,-7.927,54.02,1.347,1.872,0,129.3,79.79,102.6
"2025-03-09 00:45:00",184464,167,-0.5,12.55,0.75,0.843,0.647,0.0007377538,2.213261E-07,0.343,-7.704,-7.601,-7.801,52.65,1.426,2.205,0,118.5,79.8,102.6
"2025-03-09 00:50:00",184465,167,-0.5,12.57,0.663,0.778,0.614,0.001362007,4.086022E-07,0.339,-7.843,-7.718,-7.923,53.52,1.795,2.215,0,137.8,79.8,102.6
"2025-03-09 00:55:00",184466,167,-0.479,12.57,0.455,0.614,0.319,0.0009647537,2.894261E-07,0.344,-7.668,-7.555,-7.792,55.22,1.839,2.47,0,145.4,79.78,102.6
"2025-03-09 01:00:00",184467,167,-0.479,12.54,0.359,0.418,0.319,0.001078251,3.234754E-07,0.348,-7.507,-7.44,-7.586,55.49,1.687,2.215,0,143.1,79.79,102.6
"2025-03-09 01:05:00",184468,167,-0.479,12.54,0.483,0.68,0.352,0.001078249,3.234746E-07,0.348,-7.506,-7.452,-7.61,54.07,1.395,1.705,0,125.2,79.79,102.6
"2025-03-09 01:10:00",184469,167,-0.5,12.57,0.573,0.647,0.499,0.001532247,4.596741E-07,0.342,-7.721,-7.617,-7.8,53.8,1.225,1.617,0,143.3,79.79,102.6
"2025-03-09 01:15:00",184470,167,-0.5,12.57,0.51,0.549,0.467,0.001191748,3.575243E-07,0.341,-7.764,-7.722,-7.886,53.5,0.632,0.853,0,151.2,79.78,102.6
"2025-03-09 01:20:00",184471,167,-0.5,12.54,0.388,0.483,0.287,0.0009079985,2.723995E-07,0.338,-7.9,-7.833,-7.978,54.15,0.06,0.5,0,106.3,79.79,102.6
"2025-03-09 01:25:00",184472,167,-0.522,12.57,0.401,0.516,0.287,0.001078248,3.234745E-07,0.341,-7.771,-7.527,-7.877,54.59,0.375,0.764,0,265.9,79.79,102.6
"2025-03-09 01:30:00",184473,167,-0.522,12.57,0.336,0.516,0.221,0.001305248,3.915743E-07,0.34,-7.81,-7.633,-7.913,54.59,0.798,1.882,0,207.4,79.79,102.6
"2025-03-09 01:35:00",184474,167,-0.522,12.54,0.291,0.385,0.221,0.001475498,4.426494E-07,0.346,-7.6,-7.426,-7.88,55.84,0.598,1.303,0,160.5,79.79,102.6
"2025-03-09 01:40:00",184475,167,-0.542,12.54,0.22,0.319,0.156,0.00130525,3.915751E-07,0.34,-7.797,-7.469,-7.961,55.03,0.319,1.039,0,141.8,79.8,102.6
"2025-03-09 01:45:00",184476,167,-0.563,12.56,0.218,0.254,0.188,0.001362004,4.086011E-07,0.345,-7.621,-7.58,-7.744,55.65,0.232,0.696,0,160,79.8,102.6
"2025-03-09 01:50:00",184477,167,-0.606,12.56,0.02,0.188,-0.139,0.001645757,4.937272E-07,0.343,-7.71,-7.63,-7.779,56.34,0.04,0.441,0,153.2,79.8,102.6
"2025-03-09 01:55:00",184478,167,-0.649,12.53,-0.249,-0.139,-0.368,0.001986258,5.958776E-07,0.338,-7.888,-7.792,-7.97,56.47,0.2,0.441,0,156.4,79.8,102.6
"2025-03-09 02:00:00",184479,167,-0.712,12.55,-0.394,-0.336,-0.434,0.001418753,4.256258E-07,0.33,-8.21,-7.998,-8.4,54.85,0.527,0.794,0,157.5,79.79,102.6
"2025-03-09 02:05:00",184480,167,-0.777,12.55,-0.435,-0.368,-0.483,0.001588996,4.766989E-07,0.325,-8.37,-8.25,-8.41,55.24,0.288,0.5,0,150.3,79.79,102.6
"2025-03-09 02:10:00",184481,167,-0.841,12.54,-0.174,-0.041,-0.418,0.0006242477,1.872743E-07,0.328,-8.26,-8.14,-8.35,53.91,0.607,0.774,0,128,79.79,102.6
"2025-03-09 02:15:00",184482,167,-0.884,12.52,-0.206,-0.123,-0.27,0.0005674983,1.702495E-07,0.328,-8.29,-8.24,-8.35,54.75,0.466,0.823,0,162.5,79.79,102.6
"2025-03-09 02:20:00",184483,167,-0.927,12.55,-0.288,-0.237,-0.336,0.001191749,3.575247E-07,0.332,-8.1,-7.991,-8.26,55.23,0.12,0.519,0,157.4,79.78,102.6
"2025-03-09 02:25:00",184484,167,-0.969,12.55,-0.259,-0.057,-0.368,0.0005107516,1.532255E-07,0.326,-8.34,-8.23,-8.4,53.88,0.963,1.421,0,169.8,79.78,102.6
"2025-03-09 02:30:00",184485,167,-0.947,12.5,-0.001,0.123,-0.106,0.001475509,4.426528E-07,0.324,-8.44,-8.32,-8.53,52.24,0.805,1.235,0,171.5,79.78,102.6
"2025-03-09 02:35:00",184486,167,-0.947,12.52,0.223,0.303,0.123,0.0007377576,2.213273E-07,0.323,-8.47,-8.35,-8.55,52.3,0.455,0.715,0,163.6,79.78,102.6
"2025-03-09 02:40:00",184487,167,-0.927,12.55,0.189,0.287,0.123,0.001589023,4.767068E-07,0.323,-8.45,-8.38,-8.54,51.94,0.445,1.068,0,140.4,79.76,102.5
"2025-03-09 02:45:00",184488,167,-0.904,12.54,0.311,0.368,0.254,0.0007377629,2.213289E-07,0.323,-8.49,-8.25,-8.72,50.9,0.827,1.176,0,129,79.76,102.6
"2025-03-09 02:50:00",184489,167,-0.904,12.5,0.29,0.434,0.205,0.001078271,3.234814E-07,0.322,-8.53,-8.38,-8.73,51.6,0.116,0.333,0,244.8,79.76,102.5
"2025-03-09 02:55:00",184490,167,-0.904,12.54,0.321,0.45,0.09,0.0006242637,1.872791E-07,0.329,-8.25,-8.16,-8.4,53.66,0.249,0.745,0,176,79.76,102.5
"2025-03-09 03:00:00",184491,167,-0.904,12.54,-0.132,0.057,-0.237,0.001021524,3.064571E-07,0.33,-8.21,-8.16,-8.27,54.29,0.715,1.48,0,188.3,79.75,102.5
"2025-03-09 03:05:00",184492,167,-0.904,12.5,0.035,0.123,-0.139,0.0006810167,2.04305E-07,0.328,-8.26,-8.19,-8.32,53.52,0.957,1.989,0,249.7,79.75,102.5
"2025-03-09 03:10:00",184493,167,-0.904,12.51,0.324,0.418,0.123,0.0007377687,2.213306E-07,0.329,-8.24,-8.16,-8.31,52.24,0.668,1.823,0,240.8,79.74,102.5
"2025-03-09 03:15:00",184494,167,-0.904,12.53,0.36,0.45,0.156,0.001021527,3.06458E-07,0.33,-8.2,-8.17,-8.25,53.42,0.226,0.706,0,196.6,79.73,102.5
"2025-03-09 03:20:00",184495,167,-0.904,12.54,-0.013,0.156,-0.139,0.000567515,1.702545E-07,0.33,-8.19,-7.919,-8.35,53.09,0.935,1.431,0,253.2,79.73,102.5
"2025-03-09 03:25:00",184496,167,-0.904,12.5,0.228,0.319,0.09,0.0006242666,1.8728E-07,0.326,-8.36,-8.28,-8.42,52.38,0.441,0.813,0,245.2,79.73,102.5
"2025-03-09 03:30:00",184497,167,-0.927,12.52,0.139,0.319,-0.008,0.0009080243,2.724073E-07,0.327,-8.33,-8.26,-8.39,53.36,0.375,0.696,0,196.9,79.73,102.5
"2025-03-09 03:35:00",184498,167,-0.947,12.53,-0.082,-0.008,-0.139,0.001191782,3.575345E-07,0.325,-8.39,-8.33,-8.42,53.61,0.17,0.902,0,235.7,79.72,102.5
"2025-03-09 03:40:00",184499,167,-0.969,12.5,-0.218,-0.106,-0.27,0.0009647758,2.894327E-07,0.325,-8.4,-8.36,-8.44,54.12,0.612,1.088,0,156,79.73,102.5
"2025-03-09 03:45:00",184500,167,-1.033,12.49,-0.254,-0.205,-0.303,0.0004540122,1.362036E-07,0.324,-8.45,-8.38,-8.52,54.02,0.785,1.049,0,135.4,79.73,102.5
"2025-03-09 03:50:00",184501,167,-1.076,12.51,-0.287,-0.139,-0.368,0.0009080243,2.724073E-07,0.322,-8.52,-8.46,-8.57,53.44,0.856,1.029,0,108,79.73,102.5
"2025-03-09 03:55:00",184502,167,-1.139,12.51,-0.194,-0.139,-0.205,0.0009647758,2.894327E-07,0.319,-8.61,-8.47,-8.7,52.84,1.085,1.215,0,102.5,79.72,102.5
"2025-03-09 04:00:00",184503,167,-1.182,12.46,-0.296,-0.188,-0.434,0.0005675151,1.702545E-07,0.319,-8.62,-8.57,-8.69,53.96,1.333,1.529,0,130.1,79.71,102.5
"2025-03-09 04:05:00",184504,167,-1.245,12.51,-0.414,-0.368,-0.45,0.0004540122,1.362036E-07,0.32,-8.58,-8.54,-8.62,53.91,0.876,1.568,0,126.7,79.72,102.5
"2025-03-09 04:10:00",184505,167,-1.311,12.51,-0.387,-0.303,-0.433,0.0007945212,2.383564E-07,0.323,-8.46,-8.3,-8.61,54.25,0.136,0.402,0,202.4,79.7,102.5
"2025-03-09 04:15:00",184506,167,-1.331,12.5,-0.31,-0.27,-0.352,0.0009080243,2.724073E-07,0.326,-8.36,-8.23,-8.45,55,0.153,0.715,0,269.5,79.71,102.5
"2025-03-09 04:20:00",184507,167,-1.374,12.47,-0.511,-0.368,-0.662,0.0004540122,1.362036E-07,0.327,-8.32,-8.28,-8.37,55.97,0.394,1.245,0,239.3,79.72,102.5
"2025-03-09 04:25:00",184508,167,-1.417,12.5,-0.734,-0.63,-0.793,0.0007377697,2.213309E-07,0.325,-8.39,-8.32,-8.42,56.26,0.228,0.715,0,217.4,79.71,102.5
"2025-03-09 04:30:00",184509,167,-1.46,12.5,-0.689,-0.613,-0.76,0.001362036,4.086109E-07,0.326,-8.36,-8.23,-8.46,55.96,0.356,0.715,0,178.4,79.71,102.5
"2025-03-09 04:35:00",184510,167,-1.5,12.47,-0.742,-0.662,-0.793,0.001021527,3.064582E-07,0.324,-8.44,-8.37,-8.48,55.78,0.481,1.392,0,115,79.72,102.5
"2025-03-09 04:40:00",184511,167,-1.543,12.49,-0.744,-0.646,-0.825,0.0003405091,1.021527E-07,0.325,-8.41,-8.27,-8.49,56.15,1.11,1.45,0,145.1,79.71,102.5
"2025-03-09 04:45:00",184512,167,-1.566,12.5,-0.613,-0.366,-0.825,0.001078279,3.234836E-07,0.322,-8.52,-8.45,-8.65,53.66,0.93,1.431,0,135.1,79.7,102.5
"2025-03-09 04:50:00",184513,167,-1.566,12.5,-0.307,-0.234,-0.382,0.0008512727,2.553818E-07,0.319,-8.64,-8.58,-8.69,53.56,0.56,0.813,0,145.7,79.7,102.5
"2025-03-09 04:55:00",184514,167,-1.586,12.46,-0.473,-0.332,-0.595,0.0007945212,2.383564E-07,0.319,-8.63,-8.55,-8.73,54.13,0.083,0.402,0,139.8,79.71,102.5
"2025-03-09 05:00:00",184515,167,-1.609,12.49,-0.6,-0.399,-0.66,0.0008512727,2.553818E-07,0.318,-8.68,-8.56,-8.76,54.05,0.611,1.176,0,126.5,79.71,102.5
"2025-03-09 05:05:00",184516,167,-1.629,12.48,-0.314,-0.268,-0.366,0.0008512727,2.553818E-07,0.32,-8.57,-8.51,-8.62,53.88,1.174,1.343,0,111.6,79.69,102.5
"2025-03-09 05:10:00",184517,167,-1.629,12.47,-0.192,-0.037,-0.299,0.0005675151,1.702545E-07,0.331,-8.16,-7.865,-8.51,55.58,1.105,1.49,0,105.1,79.71,102.5
"2025-03-09 05:15:00",184518,167,-1.652,12.45,0.055,0.094,-0.037,0.0008512727,2.553818E-07,0.344,-7.662,-7.428,-7.917,56.89,1.236,1.617,0,88.8,79.71,102.5
"2025-03-09 05:20:00",184519,167,-1.652,12.49,0.151,0.193,0.094,0.0008512727,2.553818E-07,0.348,-7.494,-7.441,-7.586,56.62,1.368,1.539,0,104.5,79.7,102.5
"2025-03-09 05:25:00",184520,167,-1.629,12.47,0.189,0.258,0.16,0.0006810182,2.043055E-07,0.347,-7.537,-7.391,-7.67,55.36,1.303,1.676,0,115.6,79.7,102.5
"2025-03-09 05:30:00",184521,167,-1.609,12.45,0.228,0.258,0.225,0.0003972606,1.191782E-07,0.341,-7.787,-7.682,-8.05,53.75,0.91,1.343,0,129.9,79.7,102.5
"2025-03-09 05:35:00",184522,167,-1.586,12.44,0.309,0.357,0.259,0.0009647758,2.894327E-07,0.33,-8.21,-8.04,-8.33,52.85,0.763,0.931,0,130.5,79.7,102.5
"2025-03-09 05:40:00",184523,167,-1.566,12.48,0.333,0.421,0.291,0.0009080243,2.724073E-07,0.323,-8.48,-8.23,-8.63,51.7,0.702,0.902,0,113.1,79.7,102.5
"2025-03-09 05:45:00",184524,167,-1.543,12.48,0.416,0.454,0.389,0.0008512727,2.553818E-07,0.339,-7.866,-7.66,-8.33,53.88,0.683,0.764,0,99,79.7,102.5
"2025-03-09 05:50:00",184525,167,-1.543,12.44,0.364,0.421,0.322,0.0009647758,2.894327E-07,0.34,-7.824,-7.732,-7.912,54.17,0.834,1.235,0,95.5,79.7,102.5
"2025-03-09 05:55:00",184526,167,-1.543,12.47,0.418,0.453,0.355,0.0007945212,2.383564E-07,0.331,-8.17,-7.825,-8.74,50.44,0.634,1.196,0,117,79.71,102.5
"2025-03-09 06:00:00",184527,167,-1.543,12.46,0.227,0.355,0.093,0.0006810182,2.043055E-07,0.308,-9.1,-8.81,-9.24,49.46,0.079,0.412,0,206.1,79.71,102.5
"2025-03-09 06:05:00",184528,167,-1.543,12.44,0.07,0.158,-0.071,0.0003972606,1.191782E-07,0.31,-9,-8.75,-9.24,51.34,0.385,0.666,0,198.1,79.71,102.5
"2025-03-09 06:10:00",184529,167,-1.523,12.44,-0.182,-0.038,-0.251,0.0009080243,2.724073E-07,0.313,-8.85,-8.74,-8.94,52.11,0.224,0.764,0,211.6,79.71,102.5
"2025-03-09 06:15:00",184530,167,-1.5,12.46,-0.201,-0.038,-0.235,0.001589042,4.767127E-07,0.312,-8.93,-8.82,-9.14,50.46,0.397,1.019,0,213.9,79.7,102.5
"2025-03-09 06:20:00",184531,167,-1.48,12.46,0.014,0.06,-0.071,0.004029358,1.208807E-06,0.306,-9.15,-8.9,-9.3,50.93,0.367,0.97,0,249.8,79.7,102.5
"2025-03-09 06:25:00",184532,167,-1.48,12.44,-0.012,0.027,-0.072,0.01282584,3.847753E-06,0.316,-8.77,-8.65,-8.9,51.7,0.144,0.5,0,258.6,79.71,102.5
"2025-03-09 06:30:00",184533,167,-1.5,12.45,-0.066,0.027,-0.104,0.03995306,1.198592E-05,0.309,-9.03,-8.84,-9.18,49.95,0.057,0.284,0,195.1,79.7,102.5
"2025-03-09 06:35:00",184534,167,-1.523,12.45,0.017,0.06,-0.006,0.1438651,4.315953E-05,0.304,-9.23,-9.15,-9.33,50.06,0.018,0.176,0,80.7,79.7,102.5
"2025-03-09 06:40:00",184535,167,-1.566,12.45,-0.053,0.06,-0.104,0.5012294,0.0001503688,0.314,-8.83,-8.65,-9.14,52.41,0.096,0.402,0,55.11,79.71,102.5
"2025-03-09 06:45:00",184536,167,-1.609,12.43,-0.08,-0.038,-0.104,1.329574,0.0003988724,0.311,-8.96,-8.62,-9.43,49.24,0.565,0.98,0,103.5,79.7,102.5
"2025-03-09 06:50:00",184537,167,-1.652,12.45,0.042,0.093,-0.039,2.796147,0.0008388442,0.291,-9.78,-9.43,-10.18,46.05,0.829,1.107,0,157.9,79.7,102.5
"2025-03-09 06:55:00",184538,167,-1.652,12.44,0.072,0.111,0.029,4.941922,0.001482577,0.275,-10.52,-10.03,-10.82,44.36,0.118,0.519,0,158.3,79.7,102.5
"2025-03-09 07:00:00",184539,167,-1.652,12.43,0.034,0.077,-0.038,7.674659,0.002302398,0.292,-9.77,-9.31,-10.62,49.65,0,0,0,21.92,79.7,102.5
"2025-03-09 07:05:00",184540,167,-1.652,12.43,-0.155,-0.038,-0.201,10.44443,0.003133328,0.297,-9.52,-9.13,-9.77,50.96,0,0,0,17.92,79.71,102.5
"2025-03-09 07:10:00",184541,167,-1.652,12.45,-0.245,-0.168,-0.299,13.09823,0.00392947,0.311,-8.95,-8.83,-9.2,50.91,0,0,0,15.52,79.7,102.5
"2025-03-09 07:15:00",184542,167,-1.652,12.45,-0.307,-0.25,-0.381,15.51483,0.004654448,0.307,-9.13,-8.77,-9.54,52.19,0.538,0.99,0,89.6,79.7,102.5
"2025-03-09 07:20:00",184543,167,-1.629,12.43,-0.388,-0.332,-0.43,17.73388,0.005320165,0.31,-9,-8.78,-9.31,51.06,0.29,0.813,0,151.1,79.71,102.5
"2025-03-09 07:25:00",184544,167,-1.609,12.46,-0.169,0.029,-0.38,28.5862,0.00857586,0.3,-9.4,-8.87,-9.99,51.13,0.35,1.117,0,269.3,79.71,102.5
"2025-03-09 07:30:00",184545,167,-1.523,12.46,0.069,0.159,-0.004,94.92535,0.0284776,0.323,-8.48,-8.33,-8.87,52.66,0.117,0.774,0,237.4,79.71,102.5
"2025-03-09 07:35:00",184546,167,-1.351,12.47,0.324,0.422,0.175,109.9315,0.03297945,0.307,-9.11,-8.28,-9.59,47.55,0.232,0.804,0,230.1,79.72,102.5
"2025-03-09 07:40:00",184547,167,-1.119,12.45,0.872,1.403,0.422,124.617,0.0373851,0.31,-9.02,-8.39,-9.78,46.53,0.149,0.637,0,198.5,79.71,102.5
"2025-03-09 07:45:00",184548,167,-0.884,12.5,1.402,1.468,1.369,140.0986,0.04202958,0.3,-9.4,-8.83,-9.83,42.96,0.276,0.872,0,227.8,79.71,102.5
"2025-03-09 07:50:00",184549,167,-0.649,12.54,1.554,1.794,1.369,156.4673,0.04694018,0.278,-10.36,-9.97,-10.51,40.45,0.204,0.539,0,234.1,79.71,102.5
"2025-03-09 07:55:00",184550,167,-0.393,12.57,1.811,1.86,1.761,172.2153,0.05166459,0.296,-9.59,-9.28,-10.14,40.94,0.155,0.539,0,207.1,79.72,102.5
"2025-03-09 08:00:00",184551,167,-0.075,12.64,2.268,2.825,1.827,187.3485,0.05620455,0.302,-9.37,-8.13,-10.43,41.6,0.065,0.568,0,147.2,79.72,102.5
"2025-03-09 08:05:00",184552,167,0.266,12.71,3.063,3.562,2.694,201.713,0.06051391,0.324,-8.45,-7.933,-9.29,42.09,0.03,0.323,0,59.82,79.72,102.5
"2025-03-09 08:10:00",184553,167,0.671,12.8,3.159,3.66,2.579,220.3629,0.06610886,0.309,-9.07,-8.05,-9.65,40.34,0.418,0.755,0,202.8,79.73,102.5
"2025-03-09 08:15:00",184554,167,1.138,12.84,2.481,2.579,2.383,236.848,0.07105439,0.292,-9.76,-9.37,-10.11,38.91,0.551,0.892,0,219.6,79.73,102.5
"2025-03-09 08:20:00",184555,167,1.672,12.99,2.683,3.2,2.481,253.9046,0.07617138,0.283,-10.14,-8.84,-10.39,40.83,0.131,0.911,0,204.6,79.73,102.5
"2025-03-09 08:25:00",184556,167,2.374,13.03,4.055,4.538,3.266,266.7155,0.08001465,0.337,-7.923,-7.648,-8.61,39.6,0.152,0.627,0,85.6,79.73,102.5
"2025-03-09 08:30:00",184557,167,3.249,13.1,4.304,4.538,4.209,284.8774,0.08546323,0.323,-8.47,-8.12,-8.57,38.8,0.222,0.568,0,52.57,79.74,102.5
"2025-03-09 08:35:00",184558,167,4.279,13.1,4.184,4.371,4.042,302.1173,0.0906352,0.318,-8.67,-8.41,-8.94,38.72,0.043,0.235,0,46.84,79.74,102.5
"2025-03-09 08:40:00",184559,167,5.463,13.09,4.292,4.415,4.041,317.6913,0.09530739,0.324,-8.45,-8.17,-8.68,39.02,0.266,0.804,0,79.01,79.74,102.5
"2025-03-09 08:45:00",184560,167,6.721,13.08,4.165,4.332,4.069,334.4691,0.1003407,0.329,-8.22,-7.98,-8.51,39.94,0.442,1.254,0,78.63,79.75,102.5
"2025-03-09 08:50:00",184561,167,8.06,13.06,4.508,4.814,4.196,350.511,0.1051533,0.333,-8.08,-7.643,-8.41,39.61,0.152,0.568,0,92.9,79.76,102.5
"2025-03-09 08:55:00",184562,167,9.44,13.04,5.138,5.399,4.814,366.9145,0.1100743,0.341,-7.766,-7.321,-8.22,39.39,0.058,0.617,0,93.9,79.76,102.5
"2025-03-09 09:00:00",184563,167,10.79,13.02,5.402,5.658,4.999,385.4525,0.1156357,0.357,-7.192,-6.991,-7.559,39.76,0.043,0.323,0,44.4,79.75,102.5
"2025-03-09 09:05:00",184564,167,12.07,12.98,4.705,4.901,4.572,401.3303,0.1203991,0.346,-7.6,-7.151,-8.56,39.54,0.114,0.47,0,84.7,79.75,102.5
"2025-03-09 09:10:00",184565,167,13.3,13.04,4.447,4.636,4.37,419.7445,0.1259234,0.329,-8.23,-7.728,-8.55,41.01,0.087,0.559,0,220.2,79.75,102.5
"2025-03-09 09:15:00",184566,167,14.49,13.07,4.642,4.89,4.368,434.0695,0.1302209,0.323,-8.51,-7.088,-10.46,34.82,0.133,0.431,0,160,79.76,102.5
"2025-03-09 09:20:00",184567,167,15.55,13.14,4.034,4.366,3.742,450.337,0.1351011,0.281,-10.23,-9.86,-10.51,36.21,0.291,0.882,0,256.9,79.77,102.6
"2025-03-09 09:25:00",184568,167,16.51,13.22,3.64,3.84,3.446,467.5557,0.1402667,0.273,-10.6,-9.8,-11.07,35.06,0.482,0.911,0,238.7,79.77,102.6
"2025-03-09 09:30:00",184569,167,17.44,13.4,4.255,4.782,3.576,478.212,0.1434636,0.306,-9.18,-8,-10.54,39.01,0.473,1.441,0,109.3,79.77,102.6
"2025-03-09 09:35:00",184570,167,18.25,13.9,4.66,4.829,4.515,492.2905,0.1476871,0.329,-8.25,-7.925,-8.54,38.46,0.998,1.646,0,73.57,79.78,102.6
"2025-03-09 09:40:00",184571,167,18.95,14.02,4.289,4.515,4.022,506.2803,0.1518841,0.32,-8.6,-8.24,-9.15,39.96,1.571,2.244,0,85.4,79.78,102.6
"2025-03-09 09:45:00",184572,167,19.52,14.01,4.42,4.855,4.055,520.0179,0.1560054,0.312,-8.91,-8.3,-9.28,35.89,1.522,2.421,0,89.4,79.76,102.6
"2025-03-09 09:50:00",184573,167,19.94,14,4.782,4.903,4.641,533.7261,0.1601178,0.312,-8.9,-8.3,-9.41,37.09,1.953,2.646,0,88.2,79.77,102.6
"2025-03-09 09:55:00",184574,167,20.29,13.99,4.785,4.935,4.674,547.3297,0.1641989,0.315,-8.78,-8.12,-9.32,34.91,2.252,3.342,0,88.6,79.77,102.6
"2025-03-09 10:00:00",184575,167,20.56,14,4.997,5.065,4.933,560.7872,0.1682362,0.292,-9.77,-8.38,-10.82,37.23,2.101,2.96,0,84.4,79.76,102.5
"2025-03-09 10:05:00",184576,167,20.72,13.99,4.909,4.999,4.801,573.3643,0.1720093,0.298,-9.5,-8.58,-10.69,31.12,1.927,2.636,0,83.4,79.76,102.5
"2025-03-09 10:10:00",184577,167,20.88,13.97,5.057,5.227,4.965,586.4199,0.175926,0.291,-9.83,-8.98,-11.47,34.83,1.297,2.156,0,71.04,79.77,102.6
"2025-03-09 10:15:00",184578,167,21.04,13.98,5.208,5.323,5.078,599.7829,0.1799349,0.323,-8.45,-8.13,-8.99,37.58,1.462,2.381,0,62.77,79.77,102.6
"2025-03-09 10:20:00",184579,167,21.21,13.96,5.5,5.647,5.209,611.3265,0.1833979,0.34,-7.806,-7.497,-8.09,38.37,1.568,2.332,0,73.59,79.76,102.6
"2025-03-09 10:25:00",184580,167,21.34,13.95,5.529,5.709,5.352,622.8019,0.1868406,0.369,-6.761,-5.915,-7.726,42.89,1.675,2.323,0,74.16,79.77,102.6
"2025-03-09 10:30:00",184581,167,21.4,13.97,5.711,5.775,5.644,633.942,0.1901826,0.381,-6.318,-5.875,-6.599,43.27,1.653,2.587,0,77.45,79.77,102.6
"2025-03-09 10:35:00",184582,167,21.45,13.97,5.714,5.773,5.644,645.4346,0.1936304,0.399,-5.716,-5.578,-5.841,43.87,1.44,2.225,0,65.03,79.76,102.6
"2025-03-09 10:40:00",184583,167,21.51,13.95,5.661,5.773,5.479,656.1653,0.1968496,0.407,-5.467,-5.173,-5.75,44.9,1.419,2.636,0,56.13,79.77,102.6
"2025-03-09 10:45:00",184584,167,21.56,13.94,5.799,5.871,5.674,666.7936,0.2000381,0.416,-5.18,-5.056,-5.337,44.98,1.451,2.372,0,58.53,79.77,102.6
"2025-03-09 10:50:00",184585,167,21.62,13.97,5.836,5.967,5.641,675.8639,0.2027592,0.423,-4.969,-4.695,-5.28,46.27,1.272,1.852,0,63.47,79.76,102.5
"2025-03-09 10:55:00",184586,167,21.64,13.97,6.02,6.162,5.95,685.4117,0.2056235,0.426,-4.869,-4.606,-5.062,45.96,1.298,2.205,0,62.92,79.77,102.6
"2025-03-09 11:00:00",184587,167,21.64,13.94,6.148,6.294,6.032,694.4706,0.2083412,0.426,-4.879,-4.632,-5.105,44.89,1.301,1.94,0,66.67,79.77,102.6
"2025-03-09 11:05:00",184588,167,21.7,13.97,6.348,6.588,5.967,702.8414,0.2108524,0.431,-4.701,-4.391,-5.042,44.22,1.039,1.901,0,64.18,79.76,102.6
"2025-03-09 11:10:00",184589,167,21.67,13.97,6.317,6.457,6.228,710.4785,0.2131435,0.426,-4.873,-4.632,-5.023,44.56,1.172,2.048,0,75.47,79.76,102.5
"2025-03-09 11:15:00",184590,167,21.67,13.55,6.476,6.653,6.294,718.4512,0.2155353,0.425,-4.895,-4.632,-5.219,42.65,0.616,1.137,0,69.52,79.77,102.6
"2025-03-09 11:20:00",184591,167,21.67,13.58,6.675,6.768,6.555,726.7309,0.2180193,0.409,-5.419,-5.047,-5.939,42.28,0.3,0.755,0,246.7,79.77,102.6
"2025-03-09 11:25:00",184592,167,21.62,13.59,6.647,6.785,6.523,734.3226,0.2202968,0.355,-7.397,-5.113,-11.32,26.86,0.639,1.068,0,251.4,79.75,102.5
"2025-03-09 11:30:00",184593,167,21.48,13.57,6.548,6.588,6.523,739.8102,0.2219431,0.351,-7.499,-5.763,-10.99,40.98,0.661,1.264,0,265,79.75,102.5
"2025-03-09 11:35:00",184594,167,21.18,13.58,6.697,6.836,6.555,746.8446,0.2240534,0.367,-6.842,-5.694,-7.644,35.64,0.533,1.343,0,170.1,79.75,102.5
"2025-03-09 11:40:00",184595,167,20.83,13.62,6.849,6.95,6.739,753.225,0.2259675,0.327,-8.33,-7.503,-8.94,32.83,0.696,1.343,0,192.7,79.75,102.5
"2025-03-09 11:45:00",184596,167,20.45,13.64,6.715,6.888,6.531,756.9669,0.2270901,0.31,-9.02,-8.57,-9.4,31.61,0.711,1.303,0,258.3,79.74,102.5
"2025-03-09 11:50:00",184597,167,20.08,13.64,6.94,7.286,6.565,762.7103,0.2288131,0.31,-8.99,-8.67,-9.5,31.09,0.74,1.382,0,51.77,79.73,102.5
"2025-03-09 11:55:00",184598,167,19.76,13.67,7.61,8.07,7.319,767.3279,0.2301984,0.33,-8.21,-7.682,-8.58,30.71,0.47,0.96,0,81.7,79.73,102.5
"2025-03-09 12:00:00",184599,167,19.49,13.67,8.13,8.2,8.04,772.5539,0.2317662,0.329,-8.22,-7.739,-8.53,31.8,0.75,1.421,0,65.61,79.72,102.5
"2025-03-09 12:05:00",184600,167,19.21,13.68,8.29,8.47,8.07,776.3015,0.2328904,0.355,-7.242,-6.838,-7.647,31.45,0.657,1.215,0,66.58,79.72,102.5
"2025-03-09 12:10:00",184601,167,18.92,13.71,8.8,9.15,8.47,778.9969,0.2336991,0.349,-7.464,-7.086,-7.99,30.52,0.263,0.902,0,68.06,79.72,102.5
"2025-03-09 12:15:00",184602,167,18.61,13.73,9.05,9.15,8.88,781.1465,0.2343439,0.349,-7.472,-6.94,-7.971,29.84,0.689,1.431,0,80.3,79.72,102.5
"2025-03-09 12:20:00",184603,167,18.28,13.74,9.17,9.58,8.86,782.7558,0.2348267,0.366,-6.877,-6.131,-7.655,28.88,0.361,1.225,0,102.5,79.72,102.5
"2025-03-09 12:25:00",184604,167,17.95,13.74,9.32,9.6,8.92,783.4578,0.2350373,0.338,-7.888,-7.387,-8.47,29.6,1.026,2.058,0,224.5,79.72,102.5
"2025-03-09 12:30:00",184605,167,17.59,13.76,8.93,9.03,8.84,785.0247,0.2355074,0.329,-8.23,-7.646,-8.93,27.5,0.754,1.441,0,149.7,79.71,102.5
"2025-03-09 12:35:00",184606,167,17.26,13.79,9.08,9.26,8.95,786.1902,0.2358571,0.314,-8.85,-8.13,-9.67,27.94,0.406,1.078,0,155.9,79.71,102.5
"2025-03-09 12:40:00",184607,167,16.96,13.76,9.06,9.13,8.82,786.6252,0.2359876,0.308,-9.09,-7.887,-10.54,26.25,1.321,2.45,0,171.3,79.71,102.5
"2025-03-09 12:45:00",184608,167,16.64,13.78,8.92,9.4,8.74,787.2851,0.2361855,0.315,-8.83,-7.358,-10.02,29.88,0.771,1.98,0,123.4,79.7,102.5
"2025-03-09 12:50:00",184609,167,16.39,13.82,9.72,10.18,9.46,788.2607,0.2364782,0.314,-8.84,-7.449,-9.76,25.38,0.439,2.225,0,146.4,79.69,102.5
"2025-03-09 12:55:00",184610,167,16.17,13.83,9.53,10.25,8.94,786.4766,0.235943,0.281,-10.25,-9.04,-10.78,24.1,1.195,2.136,0,303.2,79.68,102.5
"2025-03-09 13:00:00",184611,167,15.92,13.8,8.97,9.1,8.81,785.8323,0.2357497,0.273,-10.62,-9.88,-11.28,22.79,1.133,2.45,0,227.7,79.68,102.5
"2025-03-09 13:05:00",184612,167,15.68,13.83,9.17,9.4,8.84,784.1406,0.2352422,0.268,-10.88,-9.36,-12.14,21.82,0.77,2.019,0,175.8,79.68,102.5
"2025-03-09 13:10:00",184613,167,15.51,13.84,9.43,9.63,9.3,781.8806,0.2345642,0.265,-10.99,-10.08,-11.9,22.9,0.925,1.754,0,124,79.67,102.5
"2025-03-09 13:15:00",184614,167,15.36,13.83,9.66,9.79,9.56,779.4607,0.2338382,0.276,-10.49,-9.86,-10.93,22.42,0.665,1.343,0,106.8,79.67,102.5
"2025-03-09 13:20:00",184615,167,15.26,13.82,9.98,10.13,9.76,775.4439,0.2326332,0.304,-9.29,-7.698,-10.61,27.13,1.007,2.558,0,90.9,79.66,102.5
"2025-03-09 13:25:00",184616,167,15.19,13.86,10.33,10.54,10.15,773.1147,0.2319344,0.296,-9.61,-7.783,-11.21,20.88,0.831,2.225,0,188.8,79.65,102.4
"2025-03-09 13:30:00",184617,167,15.12,13.86,9.71,10.2,9.51,767.8032,0.230341,0.256,-11.42,-11.05,-11.78,21.86,1.266,1.921,0,242.9,79.65,102.4
"2025-03-09 13:35:00",184618,167,15.02,13.82,9.69,9.91,9.51,763.4696,0.2290409,0.267,-10.89,-9.91,-11.43,23.5,1.034,1.303,0,102.2,79.65,102.4
"2025-03-09 13:40:00",184619,167,14.97,13.85,10.21,10.35,9.92,758.2367,0.227471,0.328,-8.37,-6.033,-10.16,22.57,0.628,1.529,0,164.9,79.64,102.4
"2025-03-09 13:45:00",184620,167,14.97,13.85,10.05,10.31,9.92,752.8841,0.2258652,0.3,-9.46,-8.04,-10.93,27.23,0.828,1.519,0,238.3,79.63,102.4
"2025-03-09 13:50:00",184621,167,15,13.82,10.41,10.79,9.92,748.6918,0.2246075,0.33,-8.21,-7.441,-9.46,24.92,0.341,1.333,0,77.25,79.63,102.4
"2025-03-09 13:55:00",184622,167,15.12,13.83,11.23,11.56,10.84,741.86,0.222558,0.372,-6.681,-5.653,-8.4,28.98,0.252,1.137,0,139.2,79.63,102.4
"2025-03-09 14:00:00",184623,167,15.26,13.86,11.5,11.62,11.41,734.9938,0.2204981,0.366,-6.882,-5.587,-8.09,25.3,0.308,0.921,0,71.74,79.63,102.4
"2025-03-09 14:05:00",184624,167,15.46,13.85,11.11,11.49,10.85,728.4406,0.2185322,0.352,-7.351,-6.698,-7.98,27.64,0.778,2.107,0,101.4,79.62,102.4
"2025-03-09 14:10:00",184625,167,15.68,13.81,11.07,11.23,10.9,720.7667,0.21623,0.356,-7.218,-6.783,-7.622,25.9,0.368,1.352,0,60.2,79.62,102.4
"2025-03-09 14:15:00",184626,167,15.97,13.82,11.25,11.36,11.1,710.6068,0.2131821,0.372,-6.66,-5.755,-7.663,30.15,0.827,1.97,0,112.3,79.62,102.4
"2025-03-09 14:20:00",184627,167,16.22,13.81,10.79,11.15,10.54,703.2857,0.2109857,0.359,-7.151,-5.7,-8.35,25.52,1.637,2.705,0,180.6,79.6,102.4
"2025-03-09 14:25:00",184628,167,16.39,13.8,10.85,11.1,10.67,694.3304,0.2082991,0.314,-8.84,-8.12,-9.53,23.46,1.215,2.548,0,107.2,79.6,102.4
"2025-03-09 14:30:00",184629,167,16.56,13.8,11.29,11.62,11.1,686.9099,0.206073,0.307,-9.14,-8.44,-9.56,22.11,0.964,2.862,0,114.5,79.59,102.4
"2025-03-09 14:35:00",184630,167,16.76,13.79,11.33,11.66,11.1,677.4143,0.2032243,0.279,-10.35,-9.59,-10.97,20.56,1.465,4.028,0,209.4,79.58,102.4
"2025-03-09 14:40:00",184631,167,16.96,13.79,11.65,11.75,11.39,668.7953,0.2006386,0.281,-10.26,-9.58,-10.8,20.77,0.755,1.891,0,182.1,79.59,102.4
"2025-03-09 14:45:00",184632,167,17.26,13.76,11.87,12,11.79,658.1737,0.1974521,0.287,-9.97,-9.26,-10.58,19.74,0.723,2.656,0,59.64,79.58,102.4
"2025-03-09 14:50:00",184633,167,17.59,13.76,11.9,12.08,11.77,648.9698,0.194691,0.278,-10.38,-9.84,-10.76,19.18,0.969,2.832,0,98.8,79.57,102.4
"2025-03-09 14:55:00",184634,167,17.92,13.74,11.98,12.11,11.79,638.3637,0.1915091,0.256,-11.43,-10.81,-12.54,19.44,1.27,2.979,0,158.8,79.57,102.4
"2025-03-09 15:00:00",184635,167,18.28,13.7,12.26,12.65,11.85,626.3113,0.1878934,0.267,-10.88,-10.17,-11.75,17.04,0.74,1.95,0,165.2,79.57,102.4
"2025-03-09 15:05:00",184636,167,18.66,13.71,12.49,12.64,12.41,614.9061,0.1844718,0.257,-11.36,-10.63,-12.37,18.51,0.835,2.274,0,143.1,79.56,102.3
"2025-03-09 15:10:00",184637,167,19.1,13.68,12.72,12.86,12.63,602.6648,0.1807994,0.268,-10.83,-10.17,-11.17,17.69,0.623,1.568,0,127.1,79.55,102.3
"2025-03-09 15:15:00",184638,167,19.63,13.62,12.96,13.08,12.83,591.0931,0.1773279,0.27,-10.73,-10.37,-11.07,18.08,0.526,2.362,0,143.5,79.56,102.3
"2025-03-09 15:20:00",184639,167,20.13,13.64,12.63,13.08,12.38,578.0131,0.1734039,0.265,-10.96,-10.54,-11.37,18.97,1.166,3.048,0,125,79.55,102.3
"2025-03-09 15:25:00",184640,167,20.61,13.62,12.36,12.47,12.26,565.3132,0.169594,0.272,-10.64,-10.35,-10.94,19.05,0.61,1.98,0,99.4,79.54,102.3
"2025-03-09 15:30:00",184641,167,21.15,13.59,12.63,12.85,12.49,552.5428,0.1657629,0.273,-10.63,-10.06,-11.02,19.43,0.917,2.215,0,132.1,79.54,102.3
"2025-03-09 15:35:00",184642,167,21.7,13.58,12.54,12.65,12.46,538.375,0.1615125,0.285,-10.08,-9.41,-10.51,19.57,0.408,0.951,0,109.3,79.54,102.3
"2025-03-09 15:40:00",184643,167,22.19,13.54,12.79,12.98,12.62,524.7371,0.1574211,0.286,-10.03,-9.65,-10.34,19.44,0.968,2.195,0,125.9,79.53,102.3
"2025-03-09 15:45:00",184644,167,22.67,13.49,12.96,13.06,12.73,510.7643,0.1532293,0.283,-10.18,-9.77,-10.72,18.4,0.72,2.558,0,88.5,79.54,102.3
"2025-03-09 15:50:00",184645,167,23.12,13.48,12.45,12.67,12.36,497.4287,0.1492286,0.271,-10.71,-10.28,-11.11,18.86,1.139,3.263,0,113,79.54,102.3
"2025-03-09 15:55:00",184646,167,23.5,13.5,12.73,12.91,12.46,482.5294,0.1447588,0.274,-10.56,-10.17,-10.75,18.31,0.909,2.479,0,138.5,79.54,102.3
"2025-03-09 16:00:00",184647,167,23.84,13.47,12.6,12.76,12.44,467.7099,0.140313,0.275,-10.5,-10.15,-10.92,18.45,0.824,2.813,0,124.4,79.54,102.3
"2025-03-09 16:05:00",184648,167,24.1,13.46,12.31,12.43,12.21,452.3621,0.1357086,0.278,-10.36,-10.14,-10.78,19.25,1.004,1.705,0,155.6,79.54,102.3
"2025-03-09 16:10:00",184649,167,24.3,13.47,12.23,12.38,12.11,437.1034,0.131131,0.284,-10.09,-9.85,-10.46,19.92,1.052,3.322,0,130.6,79.54,102.3
"2025-03-09 16:15:00",184650,167,24.48,13.46,12.23,12.34,12.15,421.9381,0.1265814,0.285,-10.05,-9.67,-10.54,19.19,0.684,1.421,0,138,79.53,102.3
"2025-03-09 16:20:00",184651,167,24.63,13.42,12.16,12.31,12.01,406.8349,0.1220505,0.281,-10.26,-9.64,-10.71,19.78,0.852,2.773,0,118.3,79.54,102.3
"2025-03-09 16:25:00",184652,167,24.75,13.44,12.01,12.08,11.95,390.1307,0.1170392,0.284,-10.12,-9.9,-10.43,20.65,0.879,3.91,0,119,79.54,102.3
"2025-03-09 16:30:00",184653,167,24.87,13.44,12.05,12.15,11.98,374.0503,0.1122151,0.283,-10.14,-9.77,-10.51,20.05,1.082,4.106,0,136.2,79.53,102.3
"2025-03-09 16:35:00",184654,167,24.89,13.43,12.03,12.18,11.85,357.4259,0.1072278,0.289,-9.88,-9.64,-10.04,20.72,1.144,2.93,0,118.3,79.53,102.3
"2025-03-09 16:40:00",184655,167,24.89,13.43,11.81,11.85,11.77,341.5345,0.1024603,0.283,-10.14,-9.56,-10.76,19.97,1.133,3.381,0,137.3,79.53,102.3
"2025-03-09 16:45:00",184656,167,24.78,13.44,11.83,11.88,11.77,324.7748,0.09743244,0.276,-10.46,-10.07,-10.86,20.06,1.3,3.401,0,167,79.52,102.3
"2025-03-09 16:50:00",184657,167,24.63,13.47,11.85,11.98,11.75,307.601,0.0922803,0.276,-10.47,-10.25,-10.88,19.44,1.155,2.764,0,144.8,79.52,102.3
"2025-03-09 16:55:00",184658,167,24.42,13.45,11.88,11.98,11.78,291.5573,0.08746718,0.272,-10.64,-10.32,-11.12,20.11,1.835,4.557,0,181.3,79.52,102.3
"2025-03-09 17:00:00",184659,167,24.16,13.48,11.8,11.9,11.69,275.2061,0.08256183,0.278,-10.38,-10.17,-10.61,19.92,1.102,2.195,0,142.4,79.52,102.3
"2025-03-09 17:05:00",184660,167,23.9,13.51,11.45,11.65,11.3,259.1787,0.07775361,0.28,-10.28,-10.05,-10.53,20.65,0.912,2.96,0,122.6,79.51,102.3
"2025-03-09 17:10:00",184661,167,23.67,13.48,11.2,11.29,11.07,243.3272,0.07299816,0.28,-10.29,-9.91,-10.61,21.9,1.558,3.832,0,159.7,79.52,102.3
"2025-03-09 17:15:00",184662,167,23.41,13.51,11.05,11.13,10.97,227.1192,0.06813575,0.289,-9.87,-9.66,-10.22,22.23,1.201,2.538,0,142.7,79.52,102.3
"2025-03-09 17:20:00",184663,167,23.18,13.53,11.33,11.53,11.13,210.9375,0.06328125,0.3,-9.42,-9.26,-9.79,21.63,0.841,1.813,0,126.4,79.51,102.3
"2025-03-09 17:25:00",184664,167,22.95,13.53,11.1,11.4,10.88,195.1641,0.05854924,0.294,-9.65,-9.36,-9.95,23,1.756,5.606,0,146.5,79.51,102.3
"2025-03-09 17:30:00",184665,167,22.67,13.54,10.96,11.08,10.85,179.9986,0.05399957,0.295,-9.62,-9.41,-9.82,22.64,1.723,3.616,0,156.7,79.5,102.3
"2025-03-09 17:35:00",184666,167,22.33,13.57,10.85,11.03,10.74,164.6962,0.04940886,0.294,-9.69,-9.55,-9.88,22.32,0.935,3.126,0,111.5,79.5,102.3
"2025-03-09 17:40:00",184667,167,22,13.58,11.02,11.28,10.82,150.0419,0.04501258,0.296,-9.59,-9.18,-9.91,23.5,1.238,3.067,0,161.5,79.49,102.3
"2025-03-09 17:45:00",184668,167,21.67,13.57,10.82,10.9,10.72,135.4104,0.04062313,0.297,-9.54,-9.17,-9.8,22.54,0.6,1.49,0,166.1,79.49,102.3
"2025-03-09 17:50:00",184669,167,21.37,13.6,10.69,10.82,10.56,121.1995,0.03635985,0.296,-9.6,-9.46,-9.87,22.95,0.982,2.323,0,143.4,79.48,102.3
"2025-03-09 17:55:00",184670,167,21.02,13.63,10.51,10.59,10.44,108.0813,0.0324244,0.292,-9.74,-9.32,-9.93,23.68,0.685,1.617,0,153.4,79.47,102.3
"2025-03-09 18:00:00",184671,167,20.61,13.64,10.49,10.59,10.31,94.92363,0.02847709,0.3,-9.43,-9.2,-9.68,24.31,1.293,3.714,0,167.2,79.48,102.3
"2025-03-09 18:05:00",184672,167,20.15,13.26,10.18,10.33,10.04,81.8567,0.02455701,0.304,-9.22,-9.01,-9.44,24.8,1.053,2.519,0,149,79.47,102.3
"2025-03-09 18:10:00",184673,167,19.65,13.06,9.98,10.13,9.81,69.3399,0.02080197,0.307,-9.12,-9.01,-9.3,24.99,1.507,3.979,0,133,79.45,102.2
"2025-03-09 18:15:00",184674,167,19.13,12.97,9.75,9.87,9.69,57.22879,0.01716864,0.303,-9.3,-9.17,-9.45,25.14,1.484,4.381,0,169.7,79.46,102.2
"2025-03-09 18:20:00",184675,167,18.53,12.91,9.54,9.71,9.4,45.62326,0.01368698,0.306,-9.15,-9.04,-9.26,25.93,1.654,4.302,0,170.4,79.45,102.2
"2025-03-09 18:25:00",184676,167,17.95,12.91,9.23,9.44,8.95,34.59053,0.01037716,0.309,-9.05,-8.97,-9.19,26.9,1.468,4.292,0,135.1,79.46,102.2
"2025-03-09 18:30:00",184677,167,17.34,12.87,8.84,9,8.8,20.21606,0.006064817,0.304,-9.26,-9.04,-9.36,26.82,0.896,2.058,0,147.7,79.46,102.2
"2025-03-09 18:35:00",184678,167,16.61,12.79,8.58,8.77,8.41,7.400636,0.002220191,0.306,-9.17,-9.07,-9.34,27.83,1.103,3.312,0,176.1,79.46,102.2
"2025-03-09 18:40:00",184679,167,15.85,12.79,8.37,8.48,8.22,4.934479,0.001480344,0.308,-9.06,-9.01,-9.21,28.02,1.033,2.558,0,152.7,79.46,102.2
"2025-03-09 18:45:00",184680,167,15.12,12.79,8.12,8.22,8.02,2.867677,0.0008603031,0.3,-9.4,-9.22,-9.57,27.67,1.127,3.058,0,199,79.45,102.2
"2025-03-09 18:50:00",184681,167,14.42,12.78,7.988,8.06,7.892,1.402795,0.0004208384,0.294,-9.66,-9.39,-9.91,27.08,1.308,3.685,0,178.6,79.45,102.2
"2025-03-09 18:55:00",184682,167,13.75,12.73,8.09,8.19,7.958,0.5275199,0.000158256,0.282,-10.21,-9.72,-10.43,25.95,1.837,5.116,0,209.8,79.45,102.2
"2025-03-09 19:00:00",184683,167,13.14,12.77,8.01,8.16,7.93,0.1474049,4.422147E-05,0.281,-10.26,-10.14,-10.49,25.82,1.535,3.479,0,182.3,79.45,102.2
"2025-03-09 19:05:00",184684,167,12.6,12.75,7.808,7.963,7.67,0.03872341,1.161702E-05,0.272,-10.64,-10.41,-11.03,25.19,0.836,2.489,0,156,79.43,102.2
"2025-03-09 19:10:00",184685,167,12.05,12.73,7.785,7.884,7.654,0.01162307,3.486922E-06,0.254,-11.49,-11.22,-11.64,24.38,1.135,2.176,0,194.6,79.45,102.2
"2025-03-09 19:15:00",184686,167,11.56,12.69,7.614,7.803,7.492,0.004649372,1.394812E-06,0.257,-11.37,-11.21,-11.65,24.27,1.144,3.185,0,151.8,79.44,102.2
"2025-03-09 19:20:00",184687,167,11.08,12.73,7.532,7.575,7.476,0.002211347,6.634041E-07,0.255,-11.48,-11.27,-11.69,24.87,1.086,2.528,0,198.9,79.45,102.2
"2025-03-09 19:25:00",184688,167,10.67,12.73,7.432,7.559,7.364,0.002494928,7.484785E-07,0.264,-11.01,-10.82,-11.24,26.1,0.906,2.087,0,135.7,79.44,102.2
"2025-03-09 19:30:00",184689,167,10.29,12.7,7.309,7.382,7.253,0.001190801,3.572403E-07,0.269,-10.78,-10.63,-10.97,26.04,0.961,3.773,0,133.3,79.45,102.2
"2025-03-09 19:35:00",184690,167,9.93,12.72,7.246,7.287,7.221,0.001134132,3.402396E-07,0.261,-11.18,-10.98,-11.48,25.54,0.583,1.784,0,111,79.45,102.2
"2025-03-09 19:40:00",184691,167,9.57,12.71,7.127,7.287,7.026,0.001417713,4.25314E-07,0.258,-11.3,-11.2,-11.47,25.77,1.094,2.773,0,163.6,79.44,102.2
"2025-03-09 19:45:00",184692,167,9.26,12.72,6.998,7.092,6.929,0.001190925,3.572774E-07,0.256,-11.41,-11.23,-11.62,25.58,1.553,3.675,0,178.9,79.45,102.2
"2025-03-09 19:50:00",184693,167,8.94,12.68,6.859,6.962,6.768,0.001701376,5.104127E-07,0.253,-11.54,-11.47,-11.63,25.77,0.681,2.156,0,129.1,79.45,102.2
"2025-03-09 19:55:00",184694,167,8.63,12.71,6.508,6.735,6.247,0.001361146,4.083439E-07,0.261,-11.18,-10.74,-11.54,28.04,0.534,1.362,0,74.59,79.45,102.2
"2025-03-09 20:00:00",184695,167,8.3,12.7,6.024,6.214,5.887,0.001871628,5.614885E-07,0.262,-11.1,-10.91,-11.24,27.98,0.59,1.441,0,109.6,79.44,102.2
"2025-03-09 20:05:00",184696,167,7.993,12.68,5.771,5.887,5.642,0.001191064,3.573193E-07,0.261,-11.16,-11,-11.27,28.56,0.2,0.686,0,67.62,79.45,102.2
"2025-03-09 20:10:00",184697,167,7.663,12.68,5.528,5.66,5.431,0.002098583,6.295749E-07,0.261,-11.15,-10.9,-11.45,28.41,0.545,1.646,0,140.8,79.45,102.2
"2025-03-09 20:15:00",184698,167,7.378,12.7,5.502,5.579,5.431,0.002495651,7.486955E-07,0.253,-11.57,-11.4,-11.73,28.33,0.282,0.715,0,159.4,79.44,102.2
"2025-03-09 20:20:00",184699,167,7.049,12.69,5.464,5.531,5.434,0.001531445,4.594334E-07,0.257,-11.35,-11.23,-11.69,27.8,0.315,0.911,0,91,79.44,102.2
"2025-03-09 20:25:00",184700,167,6.766,12.67,5.375,5.436,5.24,0.001418019,4.254058E-07,0.249,-11.76,-11.49,-12.17,27.47,0.375,1.088,0,129.3,79.44,102.2
"2025-03-09 20:30:00",184701,167,6.504,12.66,5.314,5.748,5.24,0.002382294,7.146881E-07,0.244,-12.03,-11.43,-13.75,23.08,1.148,3.763,0,232.1,79.44,102.2
"2025-03-09 20:35:00",184702,167,6.308,12.69,5.866,5.994,5.683,0.001418044,4.254132E-07,0.225,-13,-12.54,-13.64,25.45,0.389,1.421,0,121.3,79.43,102.2
"2025-03-09 20:40:00",184703,167,6.113,12.69,5.638,5.7,5.569,0.001928559,5.785678E-07,0.231,-12.71,-12.37,-13.1,25.86,1.024,2.744,0,192.4,79.43,102.2
"2025-03-09 20:45:00",184704,167,5.939,12.65,5.591,5.634,5.504,0.002042026,6.126077E-07,0.225,-13,-12.51,-13.16,24.73,0.968,2.254,0,162.8,79.43,102.2
"2025-03-09 20:50:00",184705,167,5.808,12.67,5.554,5.635,5.471,0.001418096,4.254289E-07,0.222,-13.16,-12.95,-13.5,25.04,0.946,2.293,0,156.9,79.44,102.2
"2025-03-09 20:55:00",184706,167,5.68,12.68,5.434,5.504,5.406,0.0015883,4.7649E-07,0.222,-13.16,-12.98,-13.35,24.73,0.498,2.146,0,93.8,79.43,102.2
"2025-03-09 21:00:00",184707,167,5.548,12.68,5.311,5.439,5.275,0.002212322,6.636964E-07,0.22,-13.32,-13.15,-13.57,24.61,0.856,1.597,0,134.9,79.44,102.2
"2025-03-09 21:05:00",184708,167,5.397,12.64,5.202,5.31,5.08,0.002155635,6.466904E-07,0.22,-13.32,-13.18,-13.38,24.96,0.331,1.127,0,110.9,79.44,102.2
"2025-03-09 21:10:00",184709,167,5.246,12.67,5.126,5.344,5.081,0.002382584,7.147752E-07,0.21,-13.89,-13.45,-14.27,22.94,0.792,3.636,0,176.6,79.44,102.2
"2025-03-09 21:15:00",184710,167,5.14,12.67,5.459,5.705,5.344,0.001815333,5.446E-07,0.205,-14.13,-13.96,-14.26,22.48,0.923,3.077,0,135.1,79.43,102.2
"2025-03-09 21:20:00",184711,167,5.074,12.65,5.863,6.001,5.673,0.001758625,5.275876E-07,0.207,-14.03,-13.8,-14.25,22.4,0.901,2.47,0,163.2,79.44,102.2
"2025-03-09 21:25:00",184712,167,5.009,12.63,6.073,6.166,5.969,0.002666331,7.998994E-07,0.209,-13.9,-13.75,-14.04,22.32,0.777,1.813,0,167.3,79.43,102.2
"2025-03-09 21:30:00",184713,167,5.009,12.66,6.23,6.297,6.166,0.001701927,5.10578E-07,0.216,-13.52,-13.34,-13.78,23,1.262,3.048,0,174,79.43,102.2
"2025-03-09 21:35:00",184714,167,5.009,12.66,6.444,6.674,6.281,0.001645207,4.935621E-07,0.224,-13.09,-12.78,-13.37,23.38,1.575,3.626,0,212.5,79.43,102.2
"2025-03-09 21:40:00",184715,167,5.051,12.63,6.569,6.723,6.395,0.001361557,4.08467E-07,0.23,-12.75,-12.62,-12.89,23.93,0.893,3.077,0,155.1,79.43,102.2
"2025-03-09 21:45:00",184716,167,5.074,12.63,6.308,6.395,6.101,0.001588488,4.765463E-07,0.234,-12.55,-12.33,-12.81,25.07,1.023,2.842,0,176.8,79.42,102.2
"2025-03-09 21:50:00",184717,167,5.051,12.65,5.903,6.134,5.741,0.001248101,3.744302E-07,0.238,-12.32,-12.14,-12.45,26.28,0.599,1.382,0,126.8,79.41,102.2
"2025-03-09 21:55:00",184718,167,5.031,12.65,5.785,5.839,5.708,0.001531763,4.595288E-07,0.239,-12.26,-12.09,-12.4,25.89,0.867,2.862,0,175.7,79.41,102.2
"2025-03-09 22:00:00",184719,167,5.009,12.62,5.842,6.101,5.741,0.001475032,4.425097E-07,0.24,-12.21,-12.06,-12.4,25.39,1.221,2.764,0,219.8,79.41,102.2
"2025-03-09 22:05:00",184720,167,5.009,12.65,6.073,6.134,6.035,0.001985622,5.956866E-07,0.243,-12.06,-11.95,-12.25,25.93,1.318,3.205,0,160,79.41,102.2
"2025-03-09 22:10:00",184721,167,5.009,12.65,6.073,6.117,6.035,0.001815427,5.44628E-07,0.249,-11.75,-11.6,-12.05,26.53,0.995,1.96,0,202.7,79.41,102.2
"2025-03-09 22:15:00",184722,167,5.009,12.64,6.11,6.199,6.052,0.001248106,3.744318E-07,0.253,-11.54,-11.47,-11.68,26.63,1.463,4.567,0,219.1,79.41,102.2
"2025-03-09 22:20:00",184723,167,5.031,12.61,6.141,6.232,6.003,0.001475035,4.425105E-07,0.254,-11.53,-11.4,-11.62,27.2,1.114,2.773,0,148.9,79.41,102.2
"2025-03-09 22:25:00",184724,167,5.031,12.63,5.966,6.068,5.872,0.001134642,3.403927E-07,0.255,-11.48,-11.37,-11.54,27.09,1.087,2.96,0,173.7,79.41,102.2
"2025-03-09 22:30:00",184725,167,5.031,12.63,6.068,6.101,6.035,0.001304839,3.914516E-07,0.254,-11.51,-11.39,-11.63,26.9,1.206,2.675,0,187.8,79.4,102.2
"2025-03-09 22:35:00",184726,167,5.031,12.6,6.009,6.134,5.92,0.001758695,5.276086E-07,0.254,-11.54,-11.41,-11.67,27.56,0.827,2.136,0,169.7,79.41,102.2
"2025-03-09 22:40:00",184727,167,4.988,12.61,5.802,5.904,5.74,0.001531767,4.595301E-07,0.254,-11.53,-11.39,-11.7,27.76,0.623,2.117,0,124.6,79.41,102.2
"2025-03-09 22:45:00",184728,167,4.945,12.63,5.595,5.773,5.479,0.001928892,5.786675E-07,0.253,-11.57,-11.45,-11.8,27.48,0.542,1.47,0,115.5,79.4,102.2
"2025-03-09 22:50:00",184729,167,4.859,12.63,5.575,5.626,5.511,0.001701963,5.10589E-07,0.25,-11.72,-11.63,-11.89,27.59,0.862,2.685,0,153.9,79.39,102.2
"2025-03-09 22:55:00",184730,167,4.816,12.6,5.669,5.741,5.544,0.001304839,3.914516E-07,0.247,-11.86,-11.78,-11.96,26.9,0.857,2.421,0,128,79.39,102.2
"2025-03-09 23:00:00",184731,167,4.794,12.59,5.679,5.741,5.61,0.001815428,5.446283E-07,0.249,-11.75,-11.67,-11.84,27.2,0.724,1.931,0,127.3,79.39,102.2
"2025-03-09 23:05:00",184732,167,4.771,12.61,5.743,5.839,5.643,0.001361571,4.084712E-07,0.249,-11.78,-11.72,-11.9,27.12,0.808,2.156,0,152.9,79.39,102.2
"2025-03-09 23:10:00",184733,167,4.751,12.61,5.709,5.774,5.643,0.001815428,5.446283E-07,0.25,-11.7,-11.63,-11.78,27.39,0.739,1.931,0,117.3,79.38,102.2
"2025-03-09 23:15:00",184734,167,4.708,12.6,5.703,5.806,5.577,0.001304839,3.914516E-07,0.251,-11.64,-11.54,-11.72,27.48,1.177,3.146,0,182.2,79.39,102.2
"2025-03-09 23:20:00",184735,167,4.708,12.63,5.703,5.806,5.561,0.001758695,5.276086E-07,0.254,-11.52,-11.44,-11.58,28.05,0.685,2.038,0,140.6,79.39,102.2
"2025-03-09 23:25:00",184736,167,4.665,12.62,5.401,5.577,5.184,0.001531767,4.595301E-07,0.257,-11.37,-11.28,-11.47,29.25,0.466,1.019,0,100.1,79.39,102.2
"2025-03-09 23:30:00",184737,167,4.622,12.61,5.092,5.217,5.053,0.001248106,3.744319E-07,0.26,-11.23,-11.1,-11.37,29.74,0.588,2.538,0,147.6,79.39,102.2
"2025-03-09 23:35:00",184738,167,4.557,12.58,5.11,5.184,5.086,0.001588499,4.765497E-07,0.262,-11.13,-10.99,-11.19,29.77,0.945,2.999,0,175.1,79.38,102.2
"2025-03-09 23:40:00",184739,167,4.536,12.61,5.238,5.348,5.086,0.001701963,5.10589E-07,0.26,-11.24,-11.13,-11.35,29.36,0.897,2.95,0,159.6,79.38,102.2
"2025-03-09 23:45:00",184740,167,4.471,12.6,5.147,5.201,5.086,0.001418303,4.254908E-07,0.259,-11.29,-11.18,-11.4,29.22,0.702,2.215,0,140.3,79.37,102.2
"2025-03-09 23:50:00",184741,167,4.428,12.58,5.089,5.168,4.955,0.001815428,5.446283E-07,0.261,-11.16,-10.85,-11.37,30.68,0.788,1.94,0,178.9,79.37,102.2
"2025-03-09 23:55:00",184742,167,4.365,12.58,4.753,4.988,4.595,0.001361571,4.084712E-07,0.27,-10.73,-10.56,-11.39,29.85,0.923,2.656,0,191.9,79.37,102.2
"2025-03-10 00:00:00",184743,167,4.322,12.6,5.06,5.184,4.824,0.001815428,5.446283E-07,0.264,-11.06,-10.56,-11.65,31.6,0.658,2.087,0,199.3,79.36,102.1
"2025-03-10 00:05:00",184744,167,4.279,12.57,5.22,5.512,4.857,0.001304839,3.914516E-07,0.262,-11.13,-10.57,-11.6,28.98,1.037,3.048,0,236.5,79.36,102.1
"2025-03-10 00:10:00",184745,167,4.256,12.59,5.318,5.512,5.119,0.002212553,6.637657E-07,0.265,-11,-10.84,-11.15,30.42,0.736,2.166,0,148.5,79.35,102.1
"2025-03-10 00:15:00",184746,167,4.236,12.6,5.187,5.282,5.053,0.001248106,3.744319E-07,0.264,-11.03,-10.85,-11.26,30.45,0.714,1.558,0,188.7,79.35,102.1
"2025-03-10 00:20:00",184747,167,4.213,12.6,5.222,5.381,4.988,0.001248106,3.744319E-07,0.265,-10.96,-10.81,-11.27,30.23,1.103,2.313,0,197.2,79.35,102.1
"2025-03-10 00:25:00",184748,167,4.193,12.56,5.177,5.25,5.053,0.001758695,5.276086E-07,0.265,-10.96,-10.79,-11.16,29.58,1.123,2.43,0,206.9,79.35,102.1
"2025-03-10 00:30:00",184749,167,4.193,12.6,5.199,5.25,5.151,0.001361571,4.084712E-07,0.261,-11.15,-11.06,-11.23,29.82,0.948,2.626,0,190.8,79.34,102.1
"2025-03-10 00:35:00",184750,167,4.193,12.59,5.144,5.282,5.086,0.001701963,5.10589E-07,0.258,-11.31,-11.11,-11.57,28.62,0.769,1.999,0,198.8,79.32,102.1
"2025-03-10 00:40:00",184751,167,4.15,12.58,5.228,5.315,5.151,0.001588499,4.765498E-07,0.259,-11.28,-11.17,-11.41,29.09,0.684,1.735,0,191.3,79.32,102.1
"2025-03-10 00:45:00",184752,167,4.127,12.54,5.149,5.282,5.086,0.001645231,4.935694E-07,0.258,-11.34,-11.2,-11.56,29.41,0.729,1.872,0,214.8,79.32,102.1
"2025-03-10 00:50:00",184753,167,4.107,12.59,5.31,5.479,5.119,0.001531767,4.595301E-07,0.254,-11.53,-11.31,-11.75,28.43,1.205,2.705,0,207.4,79.31,102.1
"2025-03-10 00:55:00",184754,167,4.107,12.59,5.485,5.643,5.315,0.001531767,4.595301E-07,0.25,-11.71,-11.41,-11.95,27.72,1.068,2.813,0,191.1,79.31,102.1
"2025-03-10 01:00:00",184755,167,4.127,12.55,5.447,5.544,5.348,0.001134642,3.403927E-07,0.25,-11.72,-11.63,-11.79,27.86,0.576,1.901,0,147.5,79.29,102.1
"2025-03-10 01:05:00",184756,167,4.107,12.56,5.361,5.446,5.299,0.00215582,6.467461E-07,0.252,-11.6,-11.27,-11.72,28.85,1.117,3.224,0,166.3,79.29,102.1
"2025-03-10 01:10:00",184757,167,4.127,12.58,5.42,5.577,5.266,0.0009077138,2.723141E-07,0.258,-11.29,-11.11,-11.39,29.03,1.345,3.342,0,175.4,79.29,102.1
"2025-03-10 01:15:00",184758,167,4.127,12.59,5.304,5.512,5.151,0.001191374,3.574123E-07,0.26,-11.2,-11.1,-11.28,29.47,0.839,2.617,0,142.7,79.29,102.1
"2025-03-10 01:20:00",184759,167,4.127,12.55,5.185,5.315,5.02,0.001191374,3.574123E-07,0.263,-11.06,-10.94,-11.23,30.34,0.868,2.205,0,203.6,79.29,102.1
"2025-03-10 01:25:00",184760,167,4.127,12.58,5.047,5.151,4.988,0.001304839,3.914516E-07,0.266,-10.93,-10.8,-11.04,30.5,1.356,3.303,0,212.5,79.29,102.1
"2025-03-10 01:30:00",184761,167,4.127,12.56,4.98,5.086,4.889,0.001134642,3.403927E-07,0.271,-10.72,-10.57,-10.87,31.32,1.168,3.949,0,205.8,79.28,102.1
"2025-03-10 01:35:00",184762,167,4.107,12.58,4.837,4.922,4.791,0.0009644459,2.893338E-07,0.272,-10.64,-10.56,-10.7,31.68,0.939,2.489,0,202.7,79.28,102.1
"2025-03-10 01:40:00",184763,167,4.084,12.54,4.764,4.971,4.709,0.001021178,3.063534E-07,0.271,-10.7,-10.57,-10.83,31,1.054,3.401,0,158.5,79.28,102.1
"2025-03-10 01:45:00",184764,167,4.064,12.58,5.168,5.381,4.922,0.001361571,4.084712E-07,0.268,-10.82,-10.65,-10.94,30.26,1.231,4.449,0,169.7,79.27,102.1
"2025-03-10 01:50:00",184765,167,4.064,12.58,5.293,5.348,5.217,0.0008509817,2.552945E-07,0.27,-10.76,-10.66,-10.84,30.37,1.042,2.029,0,200.7,79.26,102
"2025-03-10 01:55:00",184766,167,4.084,12.54,5.324,5.381,5.25,0.001475035,4.425105E-07,0.268,-10.83,-10.73,-10.9,30.23,1.111,3.518,0,154.7,79.27,102.1
"2025-03-10 02:00:00",184767,167,4.084,12.54,5.247,5.364,5.151,0.001475035,4.425105E-07,0.267,-10.88,-10.78,-10.94,29.96,1.255,4.116,0,197.1,79.26,102
"2025-03-10 02:05:00",184768,167,4.084,12.57,5.205,5.315,5.119,0.001134642,3.403927E-07,0.267,-10.88,-10.81,-10.94,30.14,1.114,3.646,0,184.3,79.25,102
"2025-03-10 02:10:00",184769,167,4.084,12.57,5.05,5.25,4.906,0.0008509817,2.552945E-07,0.267,-10.87,-10.74,-10.97,30.78,0.551,1.401,0,109,79.25,102
"2025-03-10 02:15:00",184770,167,4.042,12.53,4.821,4.939,4.66,0.001021178,3.063534E-07,0.268,-10.82,-10.71,-10.93,31.62,0.515,1.352,0,128.9,79.25,102
"2025-03-10 02:20:00",184771,167,3.999,12.54,4.536,4.677,4.431,0.001248106,3.744319E-07,0.27,-10.76,-10.62,-10.87,32.2,0.612,2.43,0,132.9,79.24,102
"2025-03-10 02:25:00",184772,167,3.913,12.55,4.433,4.464,4.398,0.001021178,3.063534E-07,0.27,-10.74,-10.65,-10.82,32.36,0.803,1.754,0,117.9,79.22,102
"2025-03-10 02:30:00",184773,167,3.85,12.56,4.321,4.447,4.202,0.001304839,3.914516E-07,0.27,-10.73,-10.67,-10.81,32.61,0.56,1.578,0,73,79.23,102
"2025-03-10 02:35:00",184774,167,3.784,12.53,4.248,4.3,4.202,0.001304839,3.914516E-07,0.271,-10.72,-10.61,-10.86,32.95,0.86,1.382,0,148.4,79.22,102
"2025-03-10 02:40:00",184775,167,3.721,12.55,4.156,4.235,4.104,0.001191374,3.574123E-07,0.27,-10.74,-10.65,-10.83,32.69,0.553,1.539,0,121.7,79.21,102
"2025-03-10 02:45:00",184776,167,3.655,12.56,4.28,4.464,4.136,0.001134642,3.403927E-07,0.267,-10.88,-10.81,-10.98,31.73,0.409,1.117,0,150.8,79.2,102
"2025-03-10 02:50:00",184777,167,3.592,12.53,4.495,4.595,4.398,0.001248106,3.744319E-07,0.266,-10.94,-10.84,-11.1,31.27,0.896,3.028,0,140.8,79.2,102
"2025-03-10 02:55:00",184778,167,3.569,12.52,4.662,4.84,4.497,0.001588499,4.765497E-07,0.262,-11.15,-10.98,-11.36,30.23,1.047,3.989,0,181.9,79.18,102
"2025-03-10 03:00:00",184779,167,3.569,12.54,4.823,4.889,4.791,0.001304839,3.914516E-07,0.256,-11.42,-11.2,-11.53,29.58,1.041,2.793,0,136.4,79.18,102
"2025-03-10 03:05:00",184780,167,3.569,12.54,4.822,4.889,4.742,0.0007942496,2.382749E-07,0.252,-11.59,-11.4,-11.75,28.96,0.931,2.891,0,125,79.17,102
"2025-03-10 03:10:00",184781,167,3.569,12.52,4.817,4.873,4.742,0.00107791,3.23373E-07,0.249,-11.77,-11.62,-11.97,29.32,0.428,1.078,0,133.4,79.17,102
"2025-03-10 03:15:00",184782,167,3.569,12.54,4.854,4.955,4.709,0.00107791,3.23373E-07,0.25,-11.69,-11.61,-11.76,29.2,1.168,3.606,0,140.6,79.17,102
"2025-03-10 03:20:00",184783,167,3.569,12.54,4.732,4.791,4.628,0.0009644459,2.893338E-07,0.252,-11.6,-11.51,-11.68,29.66,1,3.185,0,158.9,79.16,102
"2025-03-10 03:25:00",184784,167,3.569,12.54,4.464,4.628,4.398,0.0007942496,2.382749E-07,0.252,-11.59,-11.48,-11.71,29.9,0.561,2.538,0,94.6,79.17,102
"2025-03-10 03:30:00",184785,167,3.526,12.51,4.434,4.513,4.349,0.0008509817,2.552945E-07,0.251,-11.67,-11.5,-11.81,30.48,0.641,1.695,0,130,79.17,102
"2025-03-10 03:35:00",184786,167,3.486,12.54,4.143,4.333,3.94,0.0006807854,2.042356E-07,0.258,-11.31,-11.08,-11.5,32.46,0.588,1.49,0,132.8,79.16,101.9
"2025-03-10 03:40:00",184787,167,3.4,12.54,3.739,3.94,3.58,0.001021178,3.063534E-07,0.264,-11.01,-10.88,-11.16,33.71,0.976,2.528,0,127.8,79.15,101.9
"2025-03-10 03:45:00",184788,167,3.314,12.51,3.588,3.662,3.547,0.0009077138,2.723141E-07,0.263,-11.07,-10.91,-11.15,33.45,0.485,2.087,0,111.6,79.15,101.9
"2025-03-10 03:50:00",184789,167,3.228,12.5,3.499,3.58,3.416,0.0008509817,2.552945E-07,0.263,-11.07,-11.01,-11.13,33.75,0.593,1.48,0,72.27,79.15,101.9
"2025-03-10 03:55:00",184790,167,3.122,12.53,3.358,3.449,3.318,0.0007375174,2.212552E-07,0.269,-10.81,-10.62,-11.04,34.27,1.193,2.46,0,126.6,79.14,101.9
"2025-03-10 04:00:00",184791,167,3.036,12.54,3.514,3.58,3.383,0.0007375175,2.212552E-07,0.265,-10.96,-10.85,-11.06,34.02,0.788,1.627,0,102.7,79.14,101.9
"2025-03-10 04:05:00",184792,167,2.95,12.5,3.491,3.613,3.351,0.001134644,3.403931E-07,0.27,-10.76,-10.4,-11.26,35.2,1.097,3.263,0,171.1,79.13,101.9
"2025-03-10 04:10:00",184793,167,2.887,12.51,3.321,3.482,3.22,0.001077914,3.233743E-07,0.268,-10.83,-10.55,-11.01,34.87,0.493,1.303,0,84.8,79.12,101.9
"2025-03-10 04:15:00",184794,167,2.822,12.52,3.281,3.351,3.22,0.001077918,3.233755E-07,0.269,-10.79,-10.7,-10.94,34.65,0.882,2.626,0,113.7,79.11,101.9
"2025-03-10 04:20:00",184795,167,2.779,12.53,3.364,3.449,3.285,0.0009644573,2.893372E-07,0.266,-10.94,-10.81,-11.06,34.05,0.677,2.528,0,118.6,79.12,101.9
"2025-03-10 04:25:00",184796,167,2.715,12.49,3.449,3.547,3.383,0.001418324,4.254973E-07,0.263,-11.08,-10.97,-11.22,33.32,0.549,2.303,0,97.8,79.12,101.9
"2025-03-10 04:30:00",184797,167,2.672,12.51,3.608,3.678,3.547,0.00130486,3.914581E-07,0.261,-11.15,-11.09,-11.22,32.92,0.792,2.254,0,92.9,79.12,101.9
"2025-03-10 04:35:00",184798,167,2.652,12.51,3.817,3.94,3.613,0.001021196,3.063588E-07,0.259,-11.25,-11.18,-11.33,32.17,1.402,3.381,0,196.2,79.11,101.9
"2025-03-10 04:40:00",184799,167,2.652,12.5,3.775,3.876,3.679,0.0002836658,8.509974E-08,0.259,-11.27,-11.19,-11.34,32.36,0.828,2.254,0,177.3,79.12,101.9
"2025-03-10 04:45:00",184800,167,2.63,12.49,3.712,3.777,3.679,0.0008509991,2.552997E-07,0.258,-11.3,-11.23,-11.36,32.61,0.684,1.784,0,143.7,79.12,101.9
"2025-03-10 04:50:00",184801,167,2.609,12.51,3.665,3.711,3.629,0.0007375347,2.212604E-07,0.258,-11.32,-11.25,-11.39,32.4,0.717,2.44,0,149.5,79.12,101.9
"2025-03-10 04:55:00",184802,167,2.609,12.52,3.916,4.202,3.678,0.0006808045,2.042413E-07,0.258,-11.34,-11.25,-11.39,31.21,1.085,3.283,0,240.3,79.12,101.9
"2025-03-10 05:00:00",184803,167,2.609,12.48,4.092,4.202,3.941,0.000624074,1.872222E-07,0.258,-11.31,-11.25,-11.37,31.87,0.574,1.754,0,185.6,79.12,101.9
"2025-03-10 05:05:00",184804,167,2.609,12.51,3.897,3.941,3.81,0.0007942804,2.382841E-07,0.259,-11.25,-11.15,-11.34,32.44,1.03,3.489,0,193.9,79.12,101.9
"2025-03-10 05:10:00",184805,167,2.609,12.51,3.762,3.842,3.695,0.001077955,3.233864E-07,0.261,-11.19,-11.11,-11.25,32.74,1.287,4.812,0,149.5,79.11,101.9
"2025-03-10 05:15:00",184806,167,2.63,12.5,3.666,3.777,3.58,0.000907752,2.723256E-07,0.262,-11.14,-11.09,-11.21,32.96,0.996,1.921,0,146.4,79.12,101.9
"2025-03-10 05:20:00",184807,167,2.63,12.47,3.618,3.711,3.515,0.0006240791,1.872237E-07,0.261,-11.16,-11.11,-11.25,33.02,0.97,2.764,0,106.7,79.12,101.9
"2025-03-10 05:25:00",184808,167,2.609,12.5,3.568,3.613,3.482,0.001758765,5.276295E-07,0.261,-11.18,-11.09,-11.27,33.37,0.878,2.136,0,118.4,79.12,101.9
"2025-03-10 05:30:00",184809,167,2.587,12.51,3.307,3.482,3.155,0.0006240752,1.872226E-07,0.261,-11.17,-11.08,-11.23,34.07,0.749,2.127,0,128,79.11,101.9
"2025-03-10 05:35:00",184810,167,2.523,12.47,3.019,3.155,2.86,0.0006808072,2.042422E-07,0.263,-11.09,-11.01,-11.18,35.23,0.801,1.852,0,144.3,79.12,101.9
"2025-03-10 05:40:00",184811,167,2.46,12.46,2.708,2.86,2.664,0.000737539,2.212617E-07,0.263,-11.05,-10.98,-11.11,35.53,1.23,2.087,0,139.8,79.11,101.9
"2025-03-10 05:45:00",184812,167,2.374,12.5,2.681,2.746,2.664,0.0009644729,2.893419E-07,0.264,-11.04,-10.93,-11.12,35.8,0.805,1.725,0,137.7,79.1,101.9
"2025-03-10 05:50:00",184813,167,2.311,12.5,2.598,2.663,2.533,0.0009644728,2.893418E-07,0.264,-11.04,-11,-11.1,35.98,0.614,1.294,0,120.9,79.1,101.9
"2025-03-10 05:55:00",184814,167,2.245,12.46,2.603,2.664,2.533,0.0009077401,2.72322E-07,0.262,-11.1,-11.02,-11.2,35.36,0.88,2.107,0,149.2,79.1,101.9
"2025-03-10 06:00:00",184815,167,2.182,12.49,2.61,2.632,2.566,0.001134677,3.40403E-07,0.259,-11.29,-11.1,-11.38,34.95,0.367,1.137,0,121.3,79.1,101.9
"2025-03-10 06:05:00",184816,167,2.096,12.48,2.746,2.927,2.632,0.001021212,3.063637E-07,0.257,-11.37,-11.24,-11.51,34.14,1.18,2.715,0,155.7,79.09,101.9
"2025-03-10 06:10:00",184817,167,2.053,12.48,2.956,3.059,2.894,0.001758761,5.276282E-07,0.253,-11.56,-11.36,-11.82,32.8,0.934,2.734,0,104.5,79.1,101.9
"2025-03-10 06:15:00",184818,167,2.011,12.45,3.08,3.174,3.026,0.002723253,8.169758E-07,0.247,-11.85,-11.68,-12.01,32.72,0.955,2.234,0,125.8,79.1,101.9
"2025-03-10 06:20:00",184819,167,2.011,12.49,3.189,3.355,3.092,0.00771592,2.314776E-06,0.247,-11.86,-11.65,-12.15,31.79,0.841,2.048,0,120.5,79.1,101.9
"2025-03-10 06:25:00",184820,167,1.99,12.48,3.29,3.355,3.224,0.02189972,6.569917E-06,0.246,-11.92,-11.81,-11.99,31.76,0.883,1.774,0,89.9,79.09,101.9
"2025-03-10 06:30:00",184821,167,1.99,12.46,3.358,3.421,3.224,0.07245114,2.173534E-05,0.243,-12.07,-11.98,-12.16,31.3,0.812,2.842,0,123.3,79.11,101.9
"2025-03-10 06:35:00",184822,167,1.99,12.45,3.43,3.52,3.356,0.2532121,7.596364E-05,0.241,-12.15,-12.02,-12.25,30.6,0.748,1.46,0,108.5,79.11,101.9
"2025-03-10 06:40:00",184823,167,1.99,12.47,3.624,3.715,3.487,0.7656572,0.0002296972,0.239,-12.25,-12.17,-12.35,30.32,0.475,1.323,0,78.2,79.1,101.9
"2025-03-10 06:45:00",184824,167,1.97,12.48,3.466,3.567,3.356,1.771383,0.000531415,0.241,-12.17,-12.04,-12.27,31.15,0.668,1.627,0,121.5,79.1,101.9
"2025-03-10 06:50:00",184825,167,1.97,12.44,3.289,3.388,3.193,3.334225,0.001000268,0.244,-12.02,-11.9,-12.17,31.82,0.738,1.744,0,120.8,79.11,101.9
"2025-03-10 06:55:00",184826,167,1.947,12.48,3.097,3.225,2.996,5.620419,0.001686126,0.248,-11.8,-11.68,-12.02,32.98,0.98,2.793,0,132.5,79.1,101.9
"2025-03-10 07:00:00",184827,167,1.947,12.48,2.961,3.061,2.897,8.39343,0.002518029,0.251,-11.65,-11.59,-11.72,33.37,0.921,2.519,0,136.6,79.1,101.9
"2025-03-10 07:05:00",184828,167,1.947,12.49,3.046,3.225,2.897,10.92744,0.003278232,0.248,-11.8,-11.66,-11.92,32.36,0.817,1.891,0,106.6,79.1,101.9
"2025-03-10 07:10:00",184829,167,1.947,12.45,3.265,3.487,3.192,13.4361,0.004030831,0.248,-11.79,-11.7,-11.91,31.52,1.114,3.371,0,129.1,79.1,101.9
"2025-03-10 07:15:00",184830,167,2.033,12.48,3.646,3.717,3.487,15.76181,0.004728542,0.248,-11.81,-11.74,-11.92,31.55,0.905,2.597,0,116.6,79.1,101.9
"2025-03-10 07:20:00",184831,167,2.096,12.49,3.69,3.814,3.569,17.93061,0.005379182,0.248,-11.79,-11.73,-11.91,30.67,1.019,2.675,0,131.5,79.1,101.9
"2025-03-10 07:25:00",184832,167,2.203,12.48,3.985,4.207,3.847,47.60651,0.01428195,0.248,-11.8,-11.74,-11.85,30.13,1.065,3.45,0,140.3,79.09,101.9
"2025-03-10 07:30:00",184833,167,2.374,12.47,4.543,4.762,4.239,98.28748,0.02948624,0.25,-11.71,-11.59,-11.82,29.27,1.588,4.537,0,150.5,79.09,101.9
"2025-03-10 07:35:00",184834,167,2.63,12.51,4.895,4.99,4.795,113.3977,0.0340193,0.253,-11.55,-11.41,-11.65,29.03,0.822,1.94,0,149.7,79.09,101.9
"2025-03-10 07:40:00",184835,167,2.93,12.53,5.096,5.202,4.924,129.3932,0.03881795,0.254,-11.5,-11.34,-11.6,28.92,1.038,2.391,0,140.4,79.09,101.9
"2025-03-10 07:45:00",184836,167,3.228,12.53,5.317,5.463,5.185,145.8651,0.04375952,0.256,-11.4,-11.19,-11.59,28.87,1.059,2.675,0,161.4,79.09,101.9
"2025-03-10 07:50:00",184837,167,3.486,12.58,5.57,5.643,5.496,161.5249,0.04845748,0.259,-11.25,-11.13,-11.36,28.79,0.813,1.931,0,156.5,79.09,101.9
"2025-03-10 07:55:00",184838,167,3.741,12.6,5.796,5.97,5.627,176.1044,0.05283132,0.261,-11.18,-10.93,-11.33,27.89,0.596,1.401,0,125,79.08,101.9
"2025-03-10 08:00:00",184839,167,4.064,12.67,5.96,6.036,5.905,194.0882,0.05822648,0.259,-11.26,-11.04,-11.43,27.48,1.112,3.94,0,104.2,79.09,101.9
"2025-03-10 08:05:00",184840,167,4.385,12.7,6.255,6.396,6.036,210.5586,0.06316756,0.261,-11.17,-11.01,-11.32,27.18,0.779,2.097,0,157.9,79.09,101.9
"2025-03-10 08:10:00",184841,167,4.751,12.83,6.155,6.363,6.068,217.2455,0.06517364,0.255,-11.44,-11.12,-11.74,27.29,1.378,5.331,0,200.8,79.08,101.9
"2025-03-10 08:15:00",184842,167,5.16,12.91,6.29,6.33,6.232,244.6099,0.07338297,0.259,-11.26,-11.16,-11.43,27.23,1.239,3.126,0,111.2,79.08,101.9
"2025-03-10 08:20:00",184843,167,5.657,13,6.587,6.788,6.33,260.1247,0.07803741,0.264,-11.03,-10.81,-11.34,26.63,0.816,3.087,0,102.6,79.09,101.9
"2025-03-10 08:25:00",184844,167,6.287,13.04,6.556,6.818,6.129,272.3954,0.08171863,0.262,-11.15,-10.78,-11.54,27.39,1.06,3.038,0,187.5,79.09,101.9
"2025-03-10 08:30:00",184845,167,6.963,13.11,6.052,6.129,6.029,289.346,0.08680381,0.257,-11.38,-11.33,-11.45,27.23,2.525,5.351,0,204.4,79.09,101.9
"2025-03-10 08:35:00",184846,167,7.706,13.1,6.167,6.386,5.996,311.3733,0.09341198,0.26,-11.21,-10.94,-11.52,27.17,1.293,6.047,0,145.5,79.1,101.9
"2025-03-10 08:40:00",184847,167,8.59,13.04,6.705,6.875,6.418,326.8987,0.09806962,0.267,-10.89,-10.6,-11.1,26.68,0.691,2.156,0,119.2,79.11,101.9
"2025-03-10 08:45:00",184848,167,9.55,13.09,6.549,6.776,6.379,342.8763,0.1028629,0.266,-10.96,-10.7,-11.16,27.49,1.47,3.822,0,161.8,79.1,101.9
"2025-03-10 08:50:00",184849,167,10.45,13.04,6.365,6.538,6.214,360.2401,0.108072,0.264,-11.04,-10.69,-11.29,27.08,2.002,6.546,0,218.4,79.1,101.9
"2025-03-10 08:55:00",184850,167,11.33,12.97,6.405,6.633,6.193,374.959,0.1124877,0.267,-10.9,-10.56,-11.24,27.71,1.302,3.969,0,175.8,79.1,101.9
"2025-03-10 09:00:00",184851,167,12.21,13,6.794,7.023,6.402,384.9287,0.1154786,0.27,-10.75,-10.39,-11.15,26.48,1.316,4.302,0,166,79.1,101.9
"2025-03-10 09:05:00",184852,167,12.98,13,6.773,6.972,6.628,415.2709,0.1245813,0.266,-10.95,-10.63,-11.21,27.54,1.77,6.056,0,170.9,79.09,101.9
"2025-03-10 09:10:00",184853,167,13.73,13.02,6.798,6.92,6.69,420.745,0.1262235,0.266,-10.92,-10.61,-11.26,26.97,1.825,4.841,0,173.1,79.1,101.9
"2025-03-10 09:15:00",184854,167,14.4,13.02,7.066,7.146,6.919,441.562,0.1324686,0.267,-10.88,-10.7,-11.05,26.27,1.428,3.44,0,173.8,79.1,101.9
"2025-03-10 09:20:00",184855,167,15.04,13.13,7.083,7.241,6.915,460.7231,0.1382169,0.268,-10.86,-10.54,-11.14,26.47,1.685,3.783,0,184.8,79.09,101.9
"2025-03-10 09:25:00",184856,167,15.6,13.18,7.127,7.29,7.012,477.8983,0.1433695,0.267,-10.9,-10.7,-11.21,25.93,1.679,6.115,0,192.1,79.1,101.9
"2025-03-10 09:30:00",184857,167,16.19,13.39,7.327,7.403,7.256,475.6417,0.1426925,0.266,-10.94,-10.53,-11.11,25.79,1.682,3.087,0,201.2,79.1,101.9
"2025-03-10 09:35:00",184858,167,16.71,14.13,7.545,7.827,7.24,506.1686,0.1518506,0.271,-10.68,-10.47,-11.05,25.84,1.308,3.361,0,171,79.1,101.9
"2025-03-10 09:40:00",184859,167,17.26,14.12,7.753,7.876,7.63,519.472,0.1558416,0.27,-10.76,-10.53,-10.97,25.73,1.56,3.567,0,178,79.09,101.9
"2025-03-10 09:45:00",184860,167,17.79,14.08,8.1,8.28,7.825,520.0998,0.1560299,0.268,-10.83,-10.53,-11.13,24.86,1.255,2.832,0,170.3,79.1,101.9
"2025-03-10 09:50:00",184861,167,18.3,14.08,8.16,8.37,8.02,541.7721,0.1625316,0.27,-10.73,-10.32,-11.02,25.14,1.265,4.185,0,136,79.1,101.9
"2025-03-10 09:55:00",184862,167,18.82,14.05,8.64,8.73,8.41,528.2745,0.1584823,0.271,-10.7,-10.21,-11.11,24.08,0.878,2.215,0,119.1,79.09,101.9
"2025-03-10 10:00:00",184863,167,19.36,14.04,8.86,9.02,8.73,578.0089,0.1734027,0.278,-10.39,-10.15,-10.68,24.64,0.94,2.019,0,116,79.1,101.9
"2025-03-10 10:05:00",184864,167,19.94,14,9.05,9.09,8.99,582.8713,0.1748614,0.283,-10.17,-9.8,-10.46,25.13,1.161,2.019,0,109.9,79.09,101.9
"2025-03-10 10:10:00",184865,167,20.53,14.01,9.41,9.55,9.12,582.9026,0.1748708,0.284,-10.09,-9.91,-10.35,24.06,0.735,1.509,0,89.6,79.1,101.9
"2025-03-10 10:15:00",184866,167,21.02,14,9.05,9.38,8.86,588.9571,0.1766871,0.274,-10.58,-10.18,-10.88,23.3,1.489,2.607,0,119.3,79.09,101.9
"2025-03-10 10:20:00",184867,167,21.31,13.97,8.9,9.02,8.73,587.3013,0.1761904,0.261,-11.16,-10.74,-11.7,22.59,1.363,3.42,0,130.6,79.09,101.9
"2025-03-10 10:25:00",184868,167,21.45,13.96,8.96,9.23,8.76,624.1104,0.1872331,0.264,-11.04,-10.7,-11.46,22.96,1.297,3.469,0,106.5,79.09,101.9
"2025-03-10 10:30:00",184869,167,21.59,13.96,9.22,9.38,9.05,625.4123,0.1876237,0.26,-11.25,-10.89,-11.88,22.41,1.19,3.058,0,141.5,79.09,101.9
"2025-03-10 10:35:00",184870,167,21.75,13.94,9.64,9.9,9.28,655.6481,0.1966944,0.264,-11.04,-10.87,-11.25,21.91,1.2,3.067,0,103.2,79.1,101.9
"2025-03-10 10:40:00",184871,167,21.97,13.97,9.91,10.03,9.8,635.1589,0.1905477,0.266,-10.96,-10.75,-11.16,21.88,0.866,1.774,0,96.8,79.1,101.9
"2025-03-10 10:45:00",184872,167,22.25,13.97,10.27,10.42,10.03,680.8909,0.2042673,0.261,-11.19,-10.51,-11.51,20.9,0.862,2.087,0,106.4,79.1,101.9
"2025-03-10 10:50:00",184873,167,22.5,13.91,10.56,10.71,10.45,686.8391,0.2060517,0.255,-11.47,-10.79,-12.1,19.56,0.981,2.166,0,129.4,79.1,101.9
"2025-03-10 10:55:00",184874,167,22.75,13.92,10.58,11,10.41,694.2886,0.2082866,0.251,-11.66,-11.23,-11.95,19.48,0.759,1.715,0,82.6,79.1,101.9
"2025-03-10 11:00:00",184875,167,23.01,13.94,11.4,11.62,11.05,701.7267,0.210518,0.257,-11.37,-10.92,-11.66,19.15,0.661,1.401,0,114.5,79.09,101.9
"2025-03-10 11:05:00",184876,167,23.24,13.94,11.72,11.85,11.61,705.7415,0.2117224,0.252,-11.63,-11.44,-11.79,18.01,1.32,4.469,0,129.9,79.09,101.9
"2025-03-10 11:10:00",184877,167,23.38,13.89,11.72,11.92,11.59,721.1896,0.2163569,0.252,-11.6,-11.4,-11.86,18.36,0.751,1.931,0,123.3,79.09,101.9
"2025-03-10 11:15:00",184878,167,23.52,13.51,11.86,12.01,11.59,715.2463,0.2145739,0.251,-11.64,-11.37,-11.92,18.32,0.825,1.519,0,78.97,79.1,101.9
"2025-03-10 11:20:00",184879,167,23.58,13.52,11.66,11.88,11.46,740.5199,0.222156,0.25,-11.7,-11.34,-11.96,17.79,0.917,2.166,0,108.3,79.1,101.9
"2025-03-10 11:25:00",184880,167,23.58,13.5,11.67,11.85,11.57,742.8076,0.2228423,0.246,-11.92,-11.61,-12.49,17.22,0.975,2.087,0,138,79.08,101.9
"2025-03-10 11:30:00",184881,167,23.5,13.54,11.62,11.72,11.49,747.4652,0.2242396,0.242,-12.12,-11.77,-12.56,17.95,1.382,3.881,0,110,79.09,101.9
"2025-03-10 11:35:00",184882,167,23.29,13.54,11.12,11.49,10.82,753.5346,0.2260604,0.236,-12.43,-12.03,-12.8,18.44,1.342,3.273,0,140.8,79.07,101.9
"2025-03-10 11:40:00",184883,167,22.98,13.55,11.14,11.33,10.8,758.4289,0.2275287,0.245,-11.95,-11.66,-12.22,18.63,0.954,2.038,0,116.6,79.08,101.9
"2025-03-10 11:45:00",184884,167,22.7,13.55,11.52,11.77,11.29,762.9586,0.2288876,0.249,-11.75,-11.35,-12.19,18.36,1.435,4.41,0,140.9,79.06,101.8
"2025-03-10 11:50:00",184885,167,22.39,13.61,11.38,11.54,11.23,767.3276,0.2301983,0.257,-11.39,-10.87,-11.86,19.83,0.935,2.969,0,98.3,79.06,101.8
"2025-03-10 11:55:00",184886,167,22.03,13.6,11.68,12.09,11.26,771.4146,0.2314244,0.264,-11.05,-10.74,-11.31,19.17,0.992,3.077,0,145.3,79.07,101.9
"2025-03-10 12:00:00",184887,167,21.72,13.6,11.97,12.22,11.73,776.174,0.2328522,0.262,-11.13,-10.78,-11.53,19.17,1.005,2.44,0,120,79.07,101.9
"2025-03-10 12:05:00",184888,167,21.31,13.63,11.27,11.72,10.88,781.5114,0.2344534,0.257,-11.38,-10.89,-11.99,19.21,1.494,4.41,0,155.2,79.05,101.8
"2025-03-10 12:10:00",184889,167,20.91,13.67,11.64,11.73,11.47,782.6051,0.2347815,0.261,-11.16,-10.95,-11.46,18.99,1.324,2.871,0,151.7,79.06,101.8
"2025-03-10 12:15:00",184890,167,20.45,13.65,11.81,11.95,11.74,784.5453,0.2353636,0.267,-10.88,-10.63,-11.21,19.7,0.915,2.097,0,132.5,79.06,101.8
"2025-03-10 12:20:00",184891,167,20,13.68,11.71,11.87,11.34,788.4128,0.2365239,0.264,-11.01,-10.53,-11.51,20.03,1.056,2.842,0,158.7,79.06,101.8
"2025-03-10 12:25:00",184892,167,19.57,13.71,11.72,12.06,11.38,780.742,0.2342226,0.265,-10.97,-10.56,-11.26,18.57,1.671,3.273,0,151.5,79.05,101.8
"2025-03-10 12:30:00",184893,167,19.13,13.73,11.27,11.84,11.1,787.2977,0.2361893,0.268,-10.85,-10.59,-11.25,20.44,1.792,3.548,0,112.5,79.04,101.8
"2025-03-10 12:35:00",184894,167,18.69,13.7,11.1,11.4,10.92,774.4466,0.232334,0.272,-10.67,-10.36,-10.98,20.62,1.06,2.479,0,118.6,79.04,101.8
"2025-03-10 12:40:00",184895,167,18.35,13.77,11.33,11.5,11.06,792.5314,0.2377594,0.272,-10.65,-10.31,-11.15,20.47,1.702,4.694,0,142.7,79.04,101.8
"2025-03-10 12:45:00",184896,167,18.05,13.76,11.76,12.04,11.42,791.7577,0.2375273,0.278,-10.39,-9.99,-10.66,19.54,0.893,2.274,0,130,79.04,101.8
"2025-03-10 12:50:00",184897,167,17.82,13.77,12.02,12.21,11.85,776.9119,0.2330736,0.273,-10.6,-10.24,-10.89,19.08,1.512,3.293,0,145.6,79.03,101.8
"2025-03-10 12:55:00",184898,167,17.59,13.76,11.55,12.01,11.39,790.3402,0.2371021,0.272,-10.66,-10.16,-11.16,20.69,1.698,5.165,0,121.5,79.03,101.8
"2025-03-10 13:00:00",184899,167,17.39,13.8,11.87,12.08,11.65,786.4607,0.2359382,0.276,-10.46,-9.95,-10.91,19.98,1.108,2.597,0,129.1,79.02,101.8
"2025-03-10 13:05:00",184900,167,17.21,13.77,11.76,12.08,11.65,786.8055,0.2360416,0.275,-10.5,-10.15,-10.76,19.9,1.044,2.822,0,166.8,79.02,101.8
"2025-03-10 13:10:00",184901,167,17.06,13.77,11.92,12.28,11.69,784.8233,0.235447,0.276,-10.49,-10.09,-10.92,20.56,1.408,3.489,0,117.3,79.01,101.8
"2025-03-10 13:15:00",184902,167,16.91,13.8,11.92,12.18,11.75,782.9051,0.2348715,0.278,-10.38,-10.05,-10.69,20.12,0.884,2.538,0,137.7,79.01,101.8
"2025-03-10 13:20:00",184903,167,16.84,13.82,12.32,12.59,12.06,780.0189,0.2340057,0.278,-10.4,-9.94,-10.74,19.06,0.988,3.195,0,131.2,79,101.8
"2025-03-10 13:25:00",184904,167,16.79,13.8,12.4,12.83,12.02,774.5573,0.2323672,0.271,-10.71,-10.16,-11.25,18.77,1.487,3.273,0,129.2,78.98,101.8
"2025-03-10 13:30:00",184905,167,16.71,13.82,12.17,12.31,11.95,772.5707,0.2317712,0.266,-10.92,-10.66,-11.29,18.22,1.384,4.263,0,151.1,78.98,101.8
"2025-03-10 13:35:00",184906,167,16.66,13.82,12.02,12.15,11.72,768.5344,0.2305603,0.26,-11.21,-10.56,-11.84,18.21,1.161,2.499,0,160.9,78.97,101.8
"2025-03-10 13:40:00",184907,167,16.59,13.81,11.64,11.79,11.46,763.9359,0.2291808,0.252,-11.61,-11.32,-11.89,18.81,2.439,5.909,0,220.2,78.96,101.7
"2025-03-10 13:45:00",184908,167,16.49,13.8,11.69,11.82,11.52,758.5657,0.2275697,0.259,-11.28,-10.88,-11.75,19.06,1.557,4.714,0,157.7,78.95,101.7
"2025-03-10 13:50:00",184909,167,16.44,13.82,12.22,12.51,11.88,750.453,0.2251359,0.271,-10.72,-10.36,-11.01,19.14,1.133,2.783,0,114.2,78.94,101.7
"2025-03-10 13:55:00",184910,167,16.46,13.82,12.53,12.6,12.46,744.2128,0.2232638,0.27,-10.73,-10.51,-10.92,18.66,1.052,2.303,0,91.2,78.94,101.7
"2025-03-10 14:00:00",184911,167,16.54,13.79,12.56,12.77,12.41,741.6506,0.2224952,0.262,-11.12,-10.56,-11.63,17.67,1.458,3.675,0,180.3,78.94,101.7
"2025-03-10 14:05:00",184912,167,16.61,13.83,12.14,12.41,11.97,734.4224,0.2203267,0.249,-11.78,-11.47,-12.28,17.72,1.466,3.646,0,186.4,78.94,101.7
"2025-03-10 14:10:00",184913,167,16.66,13.82,12.25,12.38,12.11,725.9191,0.2177757,0.253,-11.55,-11.34,-11.86,18.02,1.292,3.724,0,136.6,78.93,101.7
"2025-03-10 14:15:00",184914,167,16.79,13.8,12.47,12.64,12.24,717.9216,0.2153765,0.261,-11.16,-10.9,-11.42,18.35,0.913,2.254,0,105.4,78.94,101.7
"2025-03-10 14:20:00",184915,167,16.94,13.79,12.71,12.9,12.54,710.3163,0.2130949,0.27,-10.75,-10.53,-10.85,18.1,0.613,1.774,0,106.5,78.93,101.7
"2025-03-10 14:25:00",184916,167,17.16,13.8,12.6,12.98,12.21,702.0112,0.2106034,0.263,-11.06,-10.66,-11.43,17.99,1.309,3.989,0,112.7,78.92,101.7
"2025-03-10 14:30:00",184917,167,17.36,13.8,12.4,12.6,12.18,693.4045,0.2080214,0.259,-11.27,-10.89,-11.66,17.9,1.181,2.744,0,160.7,78.92,101.7
"2025-03-10 14:35:00",184918,167,17.56,13.76,12.47,12.67,12.34,682.4042,0.2047213,0.26,-11.24,-10.89,-11.45,18.02,1.143,2.675,0,149.6,78.92,101.7
"2025-03-10 14:40:00",184919,167,17.82,13.76,12.75,12.83,12.67,673.5298,0.202059,0.26,-11.21,-10.92,-11.8,17.97,0.903,2.822,0,127.9,78.92,101.7
"2025-03-10 14:45:00",184920,167,18.1,13.76,12.69,12.93,12.54,662.6027,0.1987808,0.265,-11,-10.76,-11.22,18.1,1.254,3.293,0,114.2,78.91,101.7
"2025-03-10 14:50:00",184921,167,18.4,13.71,12.53,13,12.14,653.4448,0.1960334,0.26,-11.22,-10.7,-11.61,17.99,1.544,5.194,0,163.3,78.91,101.7
"2025-03-10 14:55:00",184922,167,18.64,13.74,12.34,12.62,12.18,642.7067,0.192812,0.256,-11.41,-11.04,-11.6,18.07,1.477,4.018,0,187.8,78.91,101.7
"2025-03-10 15:00:00",184923,167,18.89,13.73,12.75,12.85,12.64,632.0724,0.1896217,0.264,-11.03,-10.83,-11.21,17.88,1.1,2.93,0,116.9,78.89,101.7
"2025-03-10 15:05:00",184924,167,19.21,13.66,12.59,12.76,12.53,615.5668,0.1846701,0.267,-10.87,-10.55,-11.17,18.26,0.821,1.568,0,95.7,78.9,101.7
"2025-03-10 15:10:00",184925,167,19.57,13.67,12.52,12.6,12.5,610.7743,0.1832323,0.265,-10.96,-10.68,-11.14,18.37,0.568,1.607,0,106.5,78.9,101.7
"2025-03-10 15:15:00",184926,167,20,13.66,12.77,12.86,12.59,597.7424,0.1793227,0.264,-11.03,-10.77,-11.25,17.77,1.477,3.567,0,121.5,78.89,101.7
"2025-03-10 15:20:00",184927,167,20.45,13.62,12.73,12.82,12.66,588.9426,0.1766828,0.263,-11.06,-10.86,-11.2,17.77,0.682,2.078,0,116.1,78.89,101.7
"2025-03-10 15:25:00",184928,167,20.88,13.61,12.63,12.82,12.36,567.3085,0.1701925,0.262,-11.13,-10.89,-11.36,18.45,1.28,2.489,0,122,78.89,101.7
"2025-03-10 15:30:00",184929,167,21.31,13.6,12.47,12.59,12.38,553.5798,0.1660739,0.266,-10.93,-10.76,-11.13,18.56,1.015,3.185,0,96,78.88,101.7
"2025-03-10 15:35:00",184930,167,21.78,13.58,12.97,13.16,12.62,538.9797,0.1616939,0.277,-10.43,-10.15,-10.73,18.71,0.94,2.617,0,140.6,78.88,101.7
"2025-03-10 15:40:00",184931,167,22.19,13.55,13,13.14,12.85,539.3676,0.1618103,0.277,-10.44,-10.14,-10.67,18.15,1.678,4.665,0,132.2,78.87,101.7
"2025-03-10 15:45:00",184932,167,22.5,13.55,13.06,13.31,12.68,516.5785,0.1549735,0.275,-10.52,-10.38,-10.72,18.82,1.433,4.508,0,96.5,78.86,101.7
"2025-03-10 15:50:00",184933,167,22.78,13.53,12.47,12.7,12.34,501.8258,0.1505477,0.272,-10.66,-10.47,-10.92,18.67,1.361,4.851,0,118.8,78.85,101.6
"2025-03-10 15:55:00",184934,167,23.01,13.49,12.45,12.52,12.33,484.8845,0.1454653,0.271,-10.7,-10.35,-10.97,19.21,1.107,4.332,0,189.7,78.85,101.6
"2025-03-10 16:00:00",184935,167,23.21,13.52,12.51,12.59,12.45,467.2497,0.1401749,0.265,-10.98,-10.33,-11.38,17.99,1.878,5.625,0,187.2,78.84,101.6
"2025-03-10 16:05:00",184936,167,23.32,13.51,12.3,12.45,12.19,460.7723,0.1382317,0.266,-10.94,-10.71,-11.19,18.65,1.032,2.274,0,114.5,78.84,101.6
"2025-03-10 16:10:00",184937,167,23.47,13.5,12.37,12.45,12.27,444.2184,0.1332655,0.27,-10.75,-10.55,-10.9,18.91,1.707,3.891,0,168.8,78.84,101.6
"2025-03-10 16:15:00",184938,167,23.52,13.48,12.44,12.51,12.38,419.9022,0.1259706,0.273,-10.6,-10.42,-10.8,18.62,0.922,5.361,0,114.6,78.84,101.6
"2025-03-10 16:20:00",184939,167,23.64,13.51,12.34,12.41,12.25,406.6181,0.1219854,0.269,-10.8,-10.55,-11.08,18.58,1.214,3.214,0,168.5,78.83,101.6
"2025-03-10 16:25:00",184940,167,23.72,13.52,12.31,12.38,12.11,393.2886,0.1179866,0.27,-10.75,-10.55,-10.89,19.43,1.484,3.636,0,160.7,78.83,101.6
"2025-03-10 16:30:00",184941,167,23.78,13.48,12.05,12.11,11.88,380.1866,0.114056,0.282,-10.22,-10.13,-10.49,20.32,0.686,2.793,0,128,78.83,101.6
"2025-03-10 16:35:00",184942,167,23.84,13.51,11.93,12.03,11.85,367.5167,0.110255,0.28,-10.31,-10.04,-10.59,19.9,1.109,3.43,0,110.7,78.82,101.6
"2025-03-10 16:40:00",184943,167,23.9,13.51,12.09,12.26,11.95,344.4005,0.1033201,0.277,-10.42,-10.28,-10.53,19.45,1.246,3.107,0,152.7,78.82,101.6
"2025-03-10 16:45:00",184944,167,23.99,13.48,11.95,12.18,11.85,309.2343,0.09277028,0.278,-10.36,-10.27,-10.49,20,1.456,3.067,0,124.3,78.82,101.6
"2025-03-10 16:50:00",184945,167,23.93,13.51,11.72,11.88,11.59,272.5042,0.08175126,0.28,-10.31,-10.12,-10.54,20.11,0.971,2.744,0,122.4,78.81,101.6
"2025-03-10 16:55:00",184946,167,23.75,13.52,11.71,11.85,11.56,271.9748,0.08159245,0.277,-10.44,-10.21,-10.64,20.65,1.284,2.47,0,150.1,78.8,101.6
"2025-03-10 17:00:00",184947,167,23.58,13.48,11.65,11.9,11.49,254.9444,0.07648331,0.285,-10.05,-9.81,-10.28,20.73,1.979,5.184,0,182.2,78.81,101.6
"2025-03-10 17:05:00",184948,167,23.27,13.51,11.58,11.82,11.36,216.1982,0.06485944,0.294,-9.68,-9.33,-10.08,22.15,1.464,3.881,0,151.6,78.81,101.6
"2025-03-10 17:10:00",184949,167,22.95,13.55,11.31,11.4,11.23,194.0441,0.05821324,0.303,-9.27,-9.03,-9.53,23.11,1.194,3.508,0,136.7,78.8,101.6
"2025-03-10 17:15:00",184950,167,22.61,13.58,11.18,11.27,11.11,184.2296,0.05526888,0.306,-9.18,-8.95,-9.72,22.02,1.239,3.028,0,149.5,78.8,101.6
"2025-03-10 17:20:00",184951,167,22.22,13.53,11.19,11.27,11.11,148.8761,0.04466282,0.296,-9.58,-9.39,-9.79,21.99,2.131,4.851,0,129.4,78.79,101.6
"2025-03-10 17:25:00",184952,167,21.75,13.56,11.12,11.21,10.95,105.2242,0.03156727,0.29,-9.84,-9.55,-10.14,22.7,1.105,3.322,0,133.9,78.79,101.6
"2025-03-10 17:30:00",184953,167,21.18,13.38,10.71,10.93,10.56,84.87077,0.02546123,0.299,-9.46,-9.29,-9.63,23.79,1.213,4.292,0,85,78.78,101.6
"2025-03-10 17:35:00",184954,167,20.61,13.62,10.54,10.59,10.49,97.16647,0.02914994,0.303,-9.3,-9.11,-9.45,23.57,1.465,2.881,0,149.8,78.78,101.6
"2025-03-10 17:40:00",184955,167,20.02,13.67,10.49,10.54,10.4,99.06523,0.02971957,0.298,-9.5,-9.43,-9.57,23.52,1.09,3.322,0,120.3,78.78,101.6
"2025-03-10 17:45:00",184956,167,19.47,13.34,10.34,10.43,10.3,86.04176,0.02581253,0.281,-10.23,-9.57,-10.82,21.52,1.436,3.616,0,167.7,78.78,101.6
"2025-03-10 17:50:00",184957,167,18.89,13.25,10.29,10.4,10.17,72.47541,0.02174262,0.277,-10.43,-10.14,-10.64,22.02,0.533,1.539,0,83.3,78.79,101.6
"2025-03-10 17:55:00",184958,167,18.35,13.16,10.2,10.3,10.17,64.61314,0.01938394,0.284,-10.11,-9.97,-10.5,23,1.871,4.988,0,219.4,78.79,101.6
"2025-03-10 18:00:00",184959,167,17.77,13.14,10.15,10.21,10.11,66.77815,0.02003345,0.286,-10.03,-9.89,-10.28,22.62,1.367,2.666,0,197.1,78.79,101.6
"2025-03-10 18:05:00",184960,167,17.24,13.1,10.12,10.18,10.08,63.23162,0.01896949,0.28,-10.28,-10.14,-10.36,22.67,0.947,2.969,0,220.5,78.79,101.6
"2025-03-10 18:10:00",184961,167,16.71,12.97,10.02,10.11,9.95,55.56666,0.01667,0.284,-10.11,-9.96,-10.29,23.25,1.534,3.479,0,177.6,78.79,101.6
"2025-03-10 18:15:00",184962,167,16.22,12.95,9.79,9.98,9.63,37.28611,0.01118583,0.287,-9.96,-9.86,-10.07,23.98,1.121,2.94,0,132.9,78.79,101.6
"2025-03-10 18:20:00",184963,167,15.7,12.9,9.5,9.66,9.35,24.01339,0.007204017,0.291,-9.78,-9.6,-10.09,24.86,1.098,3.43,0,147.6,78.79,101.6
"2025-03-10 18:25:00",184964,167,15.21,12.85,9.4,9.46,9.33,16.98629,0.005095886,0.292,-9.75,-9.66,-9.84,24.78,1.688,4.234,0,181.2,78.79,101.6
"2025-03-10 18:30:00",184965,167,14.68,12.8,9.17,9.33,9.04,10.26321,0.003078964,0.293,-9.72,-9.65,-9.83,25.27,0.813,2.234,0,128.9,78.79,101.6
"2025-03-10 18:35:00",184966,167,14.18,12.79,8.96,9.04,8.91,4.999649,0.001499895,0.29,-9.83,-9.74,-9.94,25.24,1.06,2.499,0,144.2,78.77,101.6
"2025-03-10 18:40:00",184967,167,13.68,12.77,8.85,8.94,8.75,2.698283,0.000809485,0.291,-9.82,-9.73,-9.94,25.87,1.73,3.43,0,151,78.75,101.5
"2025-03-10 18:45:00",184968,167,13.19,12.74,8.6,8.75,8.44,1.562672,0.0004688017,0.29,-9.84,-9.73,-9.93,26.2,0.583,1.588,0,102,78.77,101.6
"2025-03-10 18:50:00",184969,167,12.74,12.72,8.3,8.46,8.16,0.7330155,0.0002199046,0.288,-9.91,-9.84,-9.99,26.45,0.745,1.441,0,103.2,78.77,101.6
"2025-03-10 18:55:00",184970,167,12.3,12.76,8.15,8.21,8.1,0.2465345,7.396035E-05,0.281,-10.23,-9.97,-10.43,25.88,1.182,3.077,0,146.4,78.75,101.5
"2025-03-10 19:00:00",184971,167,11.84,12.74,8.01,8.16,7.902,0.07178404,2.153521E-05,0.28,-10.3,-10.15,-10.38,26.2,1.045,2.166,0,82.3,78.76,101.5
"2025-03-10 19:05:00",184972,167,11.47,12.71,7.871,7.951,7.82,0.02188711,6.566133E-06,0.278,-10.37,-10.25,-10.55,25.9,1.136,3.783,0,171.4,78.77,101.6
"2025-03-10 19:10:00",184973,167,11.08,12.73,7.876,7.97,7.804,0.007201343,2.160403E-06,0.272,-10.64,-10.49,-10.78,25.17,2.035,4.978,0,219.8,78.78,101.6
"2025-03-10 19:15:00",184974,167,10.77,12.72,8.02,8.07,7.97,0.003855928,1.156778E-06,0.265,-10.96,-10.85,-11.05,24.57,1.811,4.949,0,233,78.78,101.6
"2025-03-10 19:20:00",184975,167,10.47,12.69,8.02,8.1,8,0.002495068,7.485203E-07,0.261,-11.16,-11.07,-11.28,24.02,2.358,5.096,0,213.2,78.78,101.6
"2025-03-10 19:25:00",184976,167,10.22,12.7,8.08,8.11,8.06,0.001474397,4.423191E-07,0.258,-11.32,-11.17,-11.41,23.97,2.523,4.753,0,209.7,78.78,101.6
"2025-03-10 19:30:00",184977,167,10,12.71,8.07,8.12,8.04,0.001474431,4.423295E-07,0.256,-11.43,-11.3,-11.52,23.77,2.173,5.38,0,189,78.78,101.6
"2025-03-10 19:35:00",184978,167,9.79,12.72,7.987,8.04,7.943,0.001361049,4.083146E-07,0.252,-11.63,-11.4,-11.78,23.34,1.138,3.646,0,211.7,78.78,101.6
"2025-03-10 19:40:00",184979,167,9.59,12.67,8.05,8.12,7.943,0.001361083,4.08325E-07,0.251,-11.65,-11.52,-11.78,23.45,3.182,5.909,0,213.5,78.78,101.6
"2025-03-10 19:45:00",184980,167,9.44,12.69,8.06,8.14,7.993,0.001531255,4.593764E-07,0.254,-11.53,-11.45,-11.59,23.62,2.212,4.724,0,215.2,78.78,101.6
"2025-03-10 19:50:00",184981,167,9.26,12.7,7.949,8.04,7.913,0.001701441,5.104325E-07,0.254,-11.5,-11.44,-11.6,23.97,1.435,3.371,0,181.6,78.78,101.6
"2025-03-10 19:55:00",184982,167,9.1,12.69,7.954,8.05,7.881,0.00147462,4.423861E-07,0.254,-11.5,-11.38,-11.57,23.87,2.055,5.223,0,205.4,78.76,101.5
"2025-03-10 20:00:00",184983,167,8.97,12.66,7.846,7.948,7.752,0.001701529,5.104588E-07,0.255,-11.47,-11.36,-11.56,23.73,2.21,4.508,0,213.2,78.76,101.5
"2025-03-10 20:05:00",184984,167,8.81,12.69,7.93,7.982,7.852,0.002155308,6.465924E-07,0.254,-11.52,-11.44,-11.59,23.98,1.197,3.165,0,218.7,78.76,101.6
"2025-03-10 20:10:00",184985,167,8.68,12.69,7.77,7.852,7.689,0.002098624,6.295872E-07,0.256,-11.41,-11.35,-11.45,24.44,1.513,3.165,0,197.7,78.76,101.5
"2025-03-10 20:15:00",184986,167,8.55,12.67,7.688,7.754,7.591,0.002098654,6.295962E-07,0.257,-11.35,-11.24,-11.46,24.82,1.862,4.057,0,184.7,78.77,101.6
"2025-03-10 20:20:00",184987,167,8.39,12.65,7.474,7.591,7.394,0.001985234,5.955701E-07,0.257,-11.36,-11.25,-11.49,24.82,1.035,2.45,0,161,78.77,101.6
"2025-03-10 20:25:00",184988,167,8.23,12.68,7.384,7.46,7.329,0.001361313,4.083939E-07,0.255,-11.47,-11.32,-11.81,24.03,1.301,3.763,0,181.3,78.77,101.6
"2025-03-10 20:30:00",184989,167,8.1,12.68,7.429,7.525,7.362,0.001474765,4.424294E-07,0.248,-11.79,-11.65,-11.95,23.87,0.921,2.342,0,140.6,78.77,101.6
"2025-03-10 20:35:00",184990,167,7.97,12.65,7.316,7.427,7.264,0.001418048,4.254145E-07,0.243,-12.08,-11.85,-12.57,23.21,1.025,3.94,0,129.4,78.78,101.6
"2025-03-10 20:40:00",184991,167,7.862,12.68,7.324,7.428,7.264,0.001247886,3.743658E-07,0.233,-12.61,-12.38,-13.19,21.63,2.204,4.371,0,187.9,78.78,101.6
"2025-03-10 20:45:00",184992,167,7.751,12.67,7.344,7.461,7.199,0.001418056,4.254167E-07,0.223,-13.15,-12.94,-13.36,21.97,1.257,4.008,0,176.7,78.77,101.6
"2025-03-10 20:50:00",184993,167,7.641,12.67,7.078,7.166,7.004,0.002098725,6.296174E-07,0.217,-13.46,-13.18,-13.83,21.28,0.952,2.127,0,174.3,78.78,101.6
"2025-03-10 20:55:00",184994,167,7.532,12.64,6.968,7.037,6.873,0.001531503,4.59451E-07,0.207,-14.03,-13.59,-14.51,20.01,1.332,3.254,0,161.7,78.78,101.6
"2025-03-10 21:00:00",184995,167,7.421,12.67,7.057,7.104,6.972,0.001701672,5.105015E-07,0.194,-14.81,-14.38,-15.23,19.09,1.745,3.058,0,163,78.78,101.6
"2025-03-10 21:05:00",184996,167,7.333,12.66,6.94,7.038,6.875,0.001361338,4.084013E-07,0.185,-15.39,-14.95,-15.7,18.39,0.818,2.195,0,138.8,78.78,101.6
"2025-03-10 21:10:00",184997,167,7.245,12.64,6.943,7.073,6.843,0.001361338,4.084015E-07,0.177,-15.93,-15.52,-16.29,17.35,1.729,5.027,0,166.4,78.78,101.6
"2025-03-10 21:15:00",184998,167,7.137,12.63,7.022,7.106,6.942,0.002212175,6.636525E-07,0.174,-16.13,-15.94,-16.35,16.97,1.847,6.399,0,202.1,78.78,101.6
"2025-03-10 21:20:00",184999,167,7.071,12.65,7.016,7.172,6.878,0.00209873,6.29619E-07,0.174,-16.13,-15.97,-16.3,17.27,1.26,5.39,0,147.4,78.78,101.6
"2025-03-10 21:25:00",185000,167,7.006,12.65,7.001,7.074,6.911,0.001021004,3.063012E-07,0.173,-16.22,-16.04,-16.37,17.49,1.467,4.106,0,176.4,78.77,101.6
"2025-03-10 21:30:00",185001,167,6.94,12.62,6.924,6.977,6.813,0.002268898,6.806692E-07,0.172,-16.3,-16.13,-16.41,17.57,1.229,4.675,0,169.2,78.77,101.6
"2025-03-10 21:35:00",185002,167,6.875,12.63,6.713,6.846,6.649,0.001588229,4.764685E-07,0.171,-16.32,-16.16,-16.46,17.49,0.933,2.793,0,136.1,78.78,101.6
"2025-03-10 21:40:00",185003,167,6.787,12.65,6.622,6.682,6.551,0.001474786,4.424358E-07,0.17,-16.44,-16.29,-16.57,17.23,1.32,3.058,0,155,78.78,101.6
"2025-03-10 21:45:00",185004,167,6.721,12.65,6.601,6.666,6.551,0.001588235,4.764706E-07,0.17,-16.44,-16.25,-16.61,17.54,1.221,3.665,0,126,78.78,101.6
"2025-03-10 21:50:00",185005,167,6.656,12.6,6.612,6.682,6.551,0.001304625,3.913875E-07,0.167,-16.62,-16.4,-16.79,17.13,1.2,2.842,0,173.4,78.79,101.6
"2025-03-10 21:55:00",185006,167,6.59,12.65,6.625,6.715,6.584,0.001588243,4.764729E-07,0.168,-16.55,-16.39,-16.75,17.5,0.969,2.097,0,189,78.78,101.6
"2025-03-10 22:00:00",185007,167,6.524,12.63,6.433,6.568,6.339,0.001758421,5.275261E-07,0.17,-16.46,-16.33,-16.62,17.71,1.187,2.842,0,133.1,78.77,101.6
"2025-03-10 22:05:00",185008,167,6.439,12.64,6.333,6.388,6.289,0.00192861,5.78583E-07,0.171,-16.38,-16.24,-16.51,17.68,1.392,3.42,0,158.8,78.77,101.6
"2025-03-10 22:10:00",185009,167,6.373,12.61,6.443,6.551,6.355,0.001531563,4.594689E-07,0.171,-16.38,-16.13,-16.51,17.79,1.349,3.077,0,207,78.77,101.6
"2025-03-10 22:15:00",185010,167,6.308,12.64,6.382,6.535,6.29,0.00226902,6.807059E-07,0.173,-16.21,-16.01,-16.36,18.01,1.004,2.597,0,215.5,78.76,101.5
"2025-03-10 22:20:00",185011,167,6.265,12.63,6.328,6.355,6.29,0.00124798,3.743939E-07,0.171,-16.34,-16.23,-16.47,17.76,1.212,3.087,0,162.8,78.76,101.5
"2025-03-10 22:25:00",185012,167,6.199,12.59,6.386,6.519,6.29,0.002155642,6.466926E-07,0.169,-16.51,-16.27,-16.72,17.79,1.091,4.41,0,135.5,78.76,101.5
"2025-03-10 22:30:00",185013,167,6.113,12.6,6.388,6.551,6.29,0.002269131,6.807393E-07,0.17,-16.46,-16.3,-16.54,17.49,1.479,3.567,0,170,78.76,101.5
"2025-03-10 22:35:00",185014,167,6.091,12.63,6.634,6.731,6.519,0.00187206,5.616181E-07,0.17,-16.43,-16.16,-16.57,17.76,1.792,3.793,0,193.7,78.75,101.5
"2025-03-10 22:40:00",185015,167,6.048,12.63,6.436,6.551,6.322,0.002155732,6.467197E-07,0.174,-16.18,-16.03,-16.33,18.26,1.055,2.989,0,143.2,78.75,101.5
"2025-03-10 22:45:00",185016,167,6.005,12.6,6.341,6.388,6.29,0.001985562,5.956686E-07,0.177,-15.92,-15.77,-16.09,18.66,1.245,3.675,0,171.9,78.74,101.5
"2025-03-10 22:50:00",185017,167,5.982,12.62,6.333,6.355,6.29,0.001928849,5.786547E-07,0.18,-15.75,-15.63,-15.87,18.77,1.018,2.499,0,160,78.73,101.5
"2025-03-10 22:55:00",185018,167,5.939,12.62,6.561,6.682,6.29,0.001985591,5.956774E-07,0.179,-15.8,-15.58,-15.95,18.52,1.391,4.763,0,178.3,78.72,101.5
"2025-03-10 23:00:00",185019,167,5.939,12.62,6.566,6.65,6.486,0.001588481,4.765444E-07,0.182,-15.6,-15.43,-15.71,19.04,1.398,3.489,0,180.2,78.72,101.5
"2025-03-10 23:05:00",185020,167,5.939,12.58,6.62,6.813,6.486,0.001872146,5.616437E-07,0.183,-15.52,-15.35,-15.66,18.55,2.096,5.743,0,189.4,78.72,101.5
"2025-03-10 23:10:00",185021,167,5.982,12.62,6.822,6.879,6.781,0.001928882,5.786646E-07,0.182,-15.61,-15.46,-15.71,18.47,2.387,5.331,0,203.4,78.71,101.5
"2025-03-10 23:15:00",185022,167,6.005,12.62,6.791,6.846,6.748,0.001815422,5.446265E-07,0.181,-15.68,-15.53,-15.76,18.33,1.664,4.763,0,218.9,78.71,101.5
"2025-03-10 23:20:00",185023,167,6.025,12.62,6.746,6.813,6.715,0.002155816,6.467448E-07,0.179,-15.79,-15.59,-15.94,18.01,2.215,4.577,0,177.3,78.71,101.5
"2025-03-10 23:25:00",185024,167,6.068,12.58,6.933,7.075,6.781,0.001872158,5.616473E-07,0.171,-16.33,-15.95,-16.68,16.91,2.64,4.998,0,185.7,78.71,101.5
"2025-03-10 23:30:00",185025,167,6.134,12.62,7.049,7.075,7.01,0.001985623,5.956869E-07,0.168,-16.54,-16.37,-16.82,16.34,2.417,7.958,0,166.6,78.71,101.5
"2025-03-10 23:35:00",185026,167,6.222,12.61,7.104,7.173,7.026,0.001588499,4.765496E-07,0.166,-16.69,-16.52,-16.85,16.67,2.354,4.567,0,179.5,78.7,101.5
"2025-03-10 23:40:00",185027,167,6.265,12.58,7.067,7.141,7.042,0.001645229,4.935688E-07,0.168,-16.57,-16.41,-16.71,16.89,1.567,4.273,0,180.8,78.7,101.5
"2025-03-10 23:45:00",185028,167,6.308,12.58,7.019,7.092,6.944,0.00147503,4.425091E-07,0.17,-16.41,-16.24,-16.58,17.19,1.498,3.979,0,195.7,78.7,101.5
"2025-03-10 23:50:00",185029,167,6.33,12.61,6.992,7.042,6.911,0.001758686,5.276057E-07,0.173,-16.22,-16.11,-16.3,17.32,2.4,4.91,0,199.9,78.7,101.5
"2025-03-10 23:55:00",185030,167,6.351,12.61,6.952,7.042,6.879,0.001701951,5.105853E-07,0.176,-15.99,-15.81,-16.21,17.87,1.738,3.626,0,240.1,78.7,101.5
"2025-03-11 00:00:00",185031,167,6.373,12.57,6.9,6.977,6.781,0.002212533,6.637598E-07,0.179,-15.83,-15.73,-15.92,18.17,1.39,4.175,0,160.5,78.7,101.5
"2025-03-11 00:05:00",185032,167,6.373,12.6,6.628,6.781,6.535,0.001475018,4.425054E-07,0.18,-15.74,-15.67,-15.84,18.5,0.939,1.989,0,179.3,78.7,101.5
"2025-03-11 00:10:00",185033,167,6.33,12.6,6.476,6.551,6.371,0.00141828,4.254841E-07,0.183,-15.54,-15.42,-15.76,19.1,1.058,3.107,0,163.1,78.69,101.5
"2025-03-11 00:15:00",185034,167,6.287,12.59,6.298,6.42,6.159,0.001645191,4.935574E-07,0.185,-15.42,-15.27,-15.52,19.7,0.926,3.734,0,185.5,78.69,101.5
"2025-03-11 00:20:00",185035,167,6.242,12.56,6.179,6.224,6.159,0.001645179,4.935537E-07,0.186,-15.31,-15.2,-15.4,19.75,0.848,2.626,0,141.8,78.7,101.5
"2025-03-11 00:25:00",185036,167,6.156,12.61,6.075,6.159,5.995,0.001701895,5.105686E-07,0.187,-15.27,-15.18,-15.34,20.11,0.925,2.822,0,152.7,78.69,101.5
"2025-03-11 00:30:00",185037,167,6.091,12.6,6.02,6.06,5.995,0.002155722,6.467166E-07,0.191,-15.02,-14.9,-15.15,20.49,0.87,2.479,0,150.9,78.68,101.5
"2025-03-11 00:35:00",185038,167,6.025,12.56,5.981,6.028,5.962,0.001588421,4.765263E-07,0.193,-14.91,-14.72,-15.04,21.01,0.777,1.519,0,152.6,78.68,101.5
"2025-03-11 00:40:00",185039,167,5.96,12.56,5.769,5.962,5.635,0.00221244,6.637321E-07,0.197,-14.65,-14.58,-14.72,21.74,0.803,1.96,0,136.4,78.68,101.5
"2025-03-11 00:45:00",185040,167,5.874,12.58,5.575,5.668,5.504,0.002042253,6.126759E-07,0.198,-14.57,-14.48,-14.68,22.1,0.623,1.872,0,104.8,78.67,101.5
"2025-03-11 00:50:00",185041,167,5.788,12.58,5.4,5.537,5.275,0.001645151,4.935453E-07,0.2,-14.48,-14.35,-14.58,22.62,0.692,1.431,0,133.9,78.67,101.5
"2025-03-11 00:55:00",185042,167,5.68,12.55,5.165,5.307,5.112,0.0007942123,2.382637E-07,0.202,-14.31,-14.21,-14.42,23.11,1.538,2.783,0,133.6,78.67,101.5
"2025-03-11 01:00:00",185043,167,5.591,12.58,5.293,5.373,5.112,0.001361511,4.084533E-07,0.207,-14.02,-13.9,-14.21,23.27,0.878,2.891,0,95.6,78.67,101.5
"2025-03-11 01:05:00",185044,167,5.506,12.58,5.305,5.375,5.211,0.002099004,6.297011E-07,0.208,-13.96,-13.88,-14.02,23.63,1.035,2.754,0,106,78.65,101.4
"2025-03-11 01:10:00",185045,167,5.44,12.58,5.169,5.212,5.113,0.001588443,4.76533E-07,0.209,-13.9,-13.81,-13.99,23.9,1.501,3.165,0,150,78.66,101.4
"2025-03-11 01:15:00",185046,167,5.377,12.54,5.139,5.181,5.113,0.001077879,3.233635E-07,0.212,-13.74,-13.64,-13.82,24.12,1.232,2.313,0,135.7,78.65,101.4
"2025-03-11 01:20:00",185047,167,5.334,12.58,5.15,5.231,5.115,0.001418268,4.254806E-07,0.214,-13.64,-13.44,-13.78,24.31,1.003,2.754,0,151.8,78.65,101.4
"2025-03-11 01:25:00",185048,167,5.311,12.58,5.2,5.346,5.117,0.001588469,4.765409E-07,0.214,-13.62,-13.53,-13.68,23.98,1.382,3.646,0,129.9,78.64,101.4
"2025-03-11 01:30:00",185049,167,5.291,12.54,5.388,5.444,5.346,0.001588475,4.765425E-07,0.216,-13.53,-13.41,-13.59,24.23,1.16,3.508,0,143.8,78.65,101.4
"2025-03-11 01:35:00",185050,167,5.291,12.55,5.454,5.478,5.412,0.001361556,4.084667E-07,0.218,-13.42,-13.36,-13.5,24.12,0.862,2.058,0,125.8,78.64,101.4
"2025-03-11 01:40:00",185051,167,5.268,12.57,5.524,5.576,5.495,0.001588486,4.765459E-07,0.219,-13.36,-13.29,-13.43,24.12,0.986,2.969,0,149.1,78.64,101.4
"2025-03-11 01:45:00",185052,167,5.268,12.57,5.518,5.609,5.429,0.00187215,5.616449E-07,0.221,-13.24,-13.14,-13.4,24.64,0.914,2.705,0,94.6,78.63,101.4
"2025-03-11 01:50:00",185053,167,5.246,12.54,5.343,5.413,5.314,0.001475029,4.425088E-07,0.221,-13.22,-13.15,-13.26,24.91,0.586,1.539,0,100.9,78.64,101.4
"2025-03-11 01:55:00",185054,167,5.203,12.55,5.317,5.347,5.315,0.001418299,4.254898E-07,0.222,-13.19,-13.14,-13.25,24.97,0.921,1.558,0,126.8,78.64,101.4
"2025-03-11 02:00:00",185055,167,5.182,12.57,5.387,5.479,5.249,0.001588497,4.76549E-07,0.222,-13.16,-13.1,-13.24,24.82,1.043,3.146,0,141,78.63,101.4
"2025-03-11 02:05:00",185056,167,5.182,12.56,5.583,5.708,5.43,0.001021177,3.063531E-07,0.223,-13.11,-13.04,-13.16,24.61,1.369,3.489,0,200,78.63,101.4
"2025-03-11 02:10:00",185057,167,5.182,12.53,5.77,5.872,5.642,0.001248106,3.744318E-07,0.225,-12.99,-12.94,-13.08,24.39,1.754,3.43,0,211.8,78.63,101.4
"2025-03-11 02:15:00",185058,167,5.225,12.56,6.015,6.134,5.872,0.001134642,3.403926E-07,0.227,-12.91,-12.87,-12.98,24.07,2.528,6.135,0,199.5,78.63,101.4
"2025-03-11 02:20:00",185059,167,5.291,12.56,6.082,6.166,6.003,0.001248106,3.744319E-07,0.229,-12.8,-12.67,-12.89,24.53,1.065,3.352,0,204.8,78.62,101.4
"2025-03-11 02:25:00",185060,167,5.334,12.55,5.985,6.068,5.904,0.001134642,3.403927E-07,0.231,-12.69,-12.63,-12.78,24.83,1.19,2.577,0,169.7,78.63,101.4
"2025-03-11 02:30:00",185061,167,5.377,12.53,5.916,6.003,5.839,0.001985624,5.956871E-07,0.232,-12.65,-12.58,-12.72,24.94,1.468,2.773,0,180.1,78.62,101.4
"2025-03-11 02:35:00",185062,167,5.42,12.56,5.992,6.068,5.936,0.001815428,5.446283E-07,0.233,-12.6,-12.5,-12.68,25.07,1.514,4.92,0,210.9,78.62,101.4
"2025-03-11 02:40:00",185063,167,5.463,12.55,5.899,6.002,5.839,0.001304839,3.914516E-07,0.234,-12.53,-12.45,-12.6,25.17,1.181,3.048,0,233.6,78.62,101.4
"2025-03-11 02:45:00",185064,167,5.485,12.52,5.881,5.969,5.755,0.0009644459,2.893338E-07,0.235,-12.49,-12.39,-12.6,25.7,1.167,3.214,0,166.7,78.63,101.4
"2025-03-11 02:50:00",185065,167,5.506,12.55,5.722,5.804,5.641,0.001475035,4.425105E-07,0.236,-12.44,-12.29,-12.55,25.67,1.614,5.263,0,164.5,78.62,101.4
"2025-03-11 02:55:00",185066,167,5.528,12.54,5.651,5.771,5.574,0.0009077138,2.723141E-07,0.236,-12.41,-12.35,-12.45,26,0.786,2.087,0,107.8,78.61,101.4
"2025-03-11 03:00:00",185067,167,5.528,12.56,5.683,5.77,5.575,0.0008509817,2.552945E-07,0.235,-12.48,-12.38,-12.58,25.73,1.295,3.499,0,168.3,78.61,101.4
"2025-03-11 03:05:00",185068,167,5.548,12.51,5.683,5.737,5.638,0.0008509817,2.552945E-07,0.233,-12.56,-12.45,-12.64,25.45,1.323,3.381,0,162.5,78.6,101.4
"2025-03-11 03:10:00",185069,167,5.548,12.55,5.671,5.72,5.638,0.0006807854,2.042356E-07,0.233,-12.6,-12.44,-12.7,25.51,1.25,3.391,0,159,78.59,101.4
"2025-03-11 03:15:00",185070,167,5.571,12.54,5.63,5.67,5.573,0.00107791,3.23373E-07,0.232,-12.63,-12.53,-12.73,25.58,1.238,3.744,0,158.1,78.58,101.4
"2025-03-11 03:20:00",185071,167,5.571,12.51,5.553,5.638,5.507,0.0008509817,2.552945E-07,0.23,-12.72,-12.6,-12.91,25.02,1.253,3.077,0,155.2,78.59,101.4
"2025-03-11 03:25:00",185072,167,5.571,12.51,5.558,5.638,5.492,0.0009644459,2.893338E-07,0.23,-12.75,-12.67,-12.91,25.32,1.301,2.999,0,137.2,78.58,101.4
"2025-03-11 03:30:00",185073,167,5.571,12.54,5.523,5.541,5.492,0.0009644459,2.893338E-07,0.228,-12.85,-12.75,-12.92,25.16,1.069,2.381,0,155,78.58,101.4
"2025-03-11 03:35:00",185074,167,5.571,12.55,5.552,5.606,5.508,0.0007942496,2.382749E-07,0.227,-12.88,-12.79,-12.98,25.21,1.499,3.567,0,155.3,78.58,101.4
"2025-03-11 03:40:00",185075,167,5.571,12.5,5.548,5.605,5.507,0.0005673211,1.701963E-07,0.226,-12.94,-12.81,-13.03,25.07,1.076,3.058,0,148.7,78.58,101.4
"2025-03-11 03:45:00",185076,167,5.591,12.52,5.505,5.541,5.475,0.00107791,3.23373E-07,0.227,-12.88,-12.81,-12.98,25.32,1.315,2.862,0,138,78.58,101.4
"2025-03-11 03:50:00",185077,167,5.591,12.53,5.51,5.573,5.458,0.0009644459,2.893338E-07,0.226,-12.96,-12.85,-13.09,24.96,1.702,3.107,0,182.8,78.57,101.4
"2025-03-11 03:55:00",185078,167,5.591,12.54,5.512,5.54,5.507,0.0009644459,2.893338E-07,0.228,-12.88,-12.79,-12.96,25.21,1.446,3.479,0,158.5,78.58,101.4
"2025-03-11 04:00:00",185079,167,5.591,12.49,5.481,5.507,5.442,0.0007375174,2.212552E-07,0.227,-12.89,-12.83,-12.93,25.21,1.304,3.087,0,141.2,78.58,101.4
"2025-03-11 04:05:00",185080,167,5.571,12.52,5.418,5.475,5.376,0.001248106,3.744319E-07,0.228,-12.85,-12.73,-12.93,25.37,1.205,2.96,0,135.7,78.58,101.4
"2025-03-11 04:10:00",185081,167,5.571,12.53,5.387,5.441,5.343,0.001191374,3.574123E-07,0.228,-12.86,-12.8,-12.9,25.48,1.167,3.175,0,123.5,78.58,101.4
"2025-03-11 04:15:00",185082,167,5.548,12.52,5.396,5.44,5.327,0.0005673211,1.701963E-07,0.229,-12.82,-12.75,-12.91,25.56,1.035,2.46,0,139.9,78.58,101.4
"2025-03-11 04:20:00",185083,167,5.528,12.46,5.363,5.41,5.343,0.001134642,3.403927E-07,0.229,-12.79,-12.69,-12.88,25.51,1.142,2.205,0,145.8,78.58,101.4
"2025-03-11 04:25:00",185084,167,5.528,12.53,5.404,5.459,5.377,0.0009077138,2.723141E-07,0.229,-12.78,-12.7,-12.83,25.54,1.576,3.538,0,165.8,78.58,101.4
"2025-03-11 04:30:00",185085,167,5.528,12.52,5.388,5.426,5.376,0.0008509817,2.552945E-07,0.23,-12.74,-12.68,-12.81,25.67,1.559,3.812,0,149.4,78.57,101.4
"2025-03-11 04:35:00",185086,167,5.528,12.49,5.35,5.409,5.311,0.0007942496,2.382749E-07,0.231,-12.7,-12.59,-12.77,25.73,1.581,3.214,0,179,78.58,101.4
"2025-03-11 04:40:00",185087,167,5.506,12.5,5.404,5.458,5.377,0.001361571,4.084712E-07,0.231,-12.67,-12.59,-12.74,26.03,0.868,2.176,0,130.5,78.58,101.4
"2025-03-11 04:45:00",185088,167,5.506,12.51,5.304,5.377,5.246,0.0009077138,2.723141E-07,0.233,-12.61,-12.48,-12.69,25.86,1.149,3.567,0,153.9,78.58,101.4
"2025-03-11 04:50:00",185089,167,5.506,12.52,5.462,5.508,5.377,0.0009077138,2.723141E-07,0.233,-12.6,-12.54,-12.7,25.92,1.632,4.498,0,138,78.59,101.4
"2025-03-11 04:55:00",185090,167,5.506,12.48,5.402,5.458,5.344,0.001021178,3.063534E-07,0.234,-12.56,-12.46,-12.62,26.03,0.951,2.842,0,146.2,78.58,101.4
"2025-03-11 05:00:00",185091,167,5.506,12.52,5.437,5.508,5.376,0.001191374,3.574123E-07,0.233,-12.56,-12.49,-12.59,26.06,1.545,4.018,0,179.1,78.59,101.4
"2025-03-11 05:05:00",185092,167,5.506,12.52,5.403,5.475,5.344,0.001021178,3.063534E-07,0.235,-12.48,-12.42,-12.53,26.37,1.062,2.969,0,147.6,78.58,101.4
"2025-03-11 05:10:00",185093,167,5.506,12.49,5.367,5.41,5.344,0.0007375174,2.212552E-07,0.234,-12.53,-12.46,-12.58,26.25,1.095,2.705,0,140.1,78.59,101.4
"2025-03-11 05:15:00",185094,167,5.485,12.47,5.304,5.377,5.245,0.0007375174,2.212552E-07,0.235,-12.48,-12.37,-12.52,26.41,0.772,2.509,0,170.1,78.59,101.4
"2025-03-11 05:20:00",185095,167,5.485,12.51,5.272,5.344,5.245,0.001191374,3.574123E-07,0.234,-12.53,-12.47,-12.58,26.25,1.458,2.969,0,166.8,78.58,101.4
"2025-03-11 05:25:00",185096,167,5.463,12.5,5.298,5.345,5.246,0.00107791,3.23373E-07,0.234,-12.55,-12.5,-12.64,26.41,0.849,2.303,0,174.7,78.58,101.4
"2025-03-11 05:30:00",185097,167,5.463,12.47,5.331,5.442,5.214,0.0006807854,2.042356E-07,0.232,-12.65,-12.49,-12.74,25.86,1.192,3.097,0,209.9,78.59,101.4
"2025-03-11 05:35:00",185098,167,5.44,12.47,5.388,5.426,5.345,0.0006240532,1.87216E-07,0.232,-12.63,-12.56,-12.72,26.11,0.706,2.656,0,152.8,78.59,101.4
"2025-03-11 05:40:00",185099,167,5.44,12.51,5.335,5.411,5.312,0.0009644459,2.893338E-07,0.232,-12.61,-12.51,-12.71,26.03,0.97,2.558,0,123.2,78.58,101.4
"2025-03-11 05:45:00",185100,167,5.42,12.5,5.333,5.379,5.313,0.001021178,3.063534E-07,0.231,-12.67,-12.56,-12.73,25.81,1.27,2.568,0,195.8,78.59,101.4
"2025-03-11 05:50:00",185101,167,5.42,12.46,5.364,5.412,5.329,0.001021178,3.063534E-07,0.231,-12.67,-12.58,-12.76,25.97,1.187,2.989,0,147.3,78.58,101.4
"2025-03-11 05:55:00",185102,167,5.42,12.49,5.33,5.38,5.314,0.001021178,3.063534E-07,0.232,-12.65,-12.55,-12.72,26.02,0.629,2.264,0,154.6,78.59,101.4
"2025-03-11 06:00:00",185103,167,5.397,12.5,5.283,5.347,5.249,0.0006807854,2.042356E-07,0.232,-12.63,-12.5,-12.71,26.06,0.771,2.195,0,143.6,78.59,101.4
"2025-03-11 06:05:00",185104,167,5.377,12.47,5.245,5.282,5.217,0.0008509817,2.552945E-07,0.232,-12.66,-12.59,-12.7,26.13,0.623,2.117,0,151.6,78.6,101.4
"2025-03-11 06:10:00",185105,167,5.377,12.46,5.251,5.281,5.216,0.001191374,3.574123E-07,0.231,-12.68,-12.59,-12.78,25.87,1.118,3.283,0,185.9,78.6,101.4
"2025-03-11 06:15:00",185106,167,5.354,12.5,5.34,5.396,5.248,0.001815428,5.446283E-07,0.231,-12.7,-12.6,-12.78,25.99,1.186,2.381,0,180.5,78.59,101.4
"2025-03-11 06:20:00",185107,167,5.354,12.5,5.325,5.38,5.28,0.003460659,1.038198E-06,0.232,-12.64,-12.57,-12.72,26.17,0.974,2.283,0,143,78.6,101.4
"2025-03-11 06:25:00",185108,167,5.334,12.46,5.2,5.314,5.116,0.007829032,2.34871E-06,0.233,-12.57,-12.47,-12.62,26.56,0.667,2.087,0,122,78.6,101.4
"2025-03-11 06:30:00",185109,167,5.311,12.49,5.135,5.248,5.084,0.02518906,7.556718E-06,0.233,-12.59,-12.49,-12.66,26.11,1.094,2.558,0,159.7,78.6,101.4
"2025-03-11 06:35:00",185110,167,5.291,12.48,5.261,5.314,5.248,0.09230315,2.769094E-05,0.233,-12.6,-12.5,-12.69,25.93,0.754,2.313,0,152.8,78.6,101.4
"2025-03-11 06:40:00",185111,167,5.268,12.49,5.305,5.347,5.249,0.3098708,9.296124E-05,0.232,-12.62,-12.52,-12.73,26.25,0.946,1.891,0,125.2,78.6,101.4
"2025-03-11 06:45:00",185112,167,5.246,12.45,5.172,5.249,5.085,0.7608911,0.0002282673,0.233,-12.61,-12.52,-12.68,26.67,0.42,1.519,0,166.2,78.61,101.4
"2025-03-11 06:50:00",185113,167,5.225,12.49,5.026,5.085,4.971,1.501812,0.0004505438,0.233,-12.56,-12.44,-12.64,26.79,0.714,1.539,0,154.3,78.6,101.4
"2025-03-11 06:55:00",185114,167,5.182,12.48,5.01,5.217,4.955,2.642128,0.0007926384,0.232,-12.62,-12.54,-12.69,26.14,0.761,2.352,0,172.7,78.59,101.4
"2025-03-11 07:00:00",185115,167,5.16,12.45,5.229,5.282,5.183,5.415477,0.001624643,0.232,-12.65,-12.59,-12.71,26.17,0.372,1.166,0,194.6,78.6,101.4
"2025-03-11 07:05:00",185116,167,5.14,12.46,5.303,5.38,5.183,10.64327,0.003192981,0.232,-12.66,-12.51,-12.73,26.22,0.945,1.803,0,261.2,78.6,101.4
"2025-03-11 07:10:00",185117,167,5.14,12.5,5.372,5.462,5.282,18.72675,0.005618024,0.232,-12.64,-12.54,-12.68,25.68,1.416,3.273,0,241.1,78.6,101.4
"2025-03-11 07:15:00",185118,167,5.16,12.5,5.425,5.511,5.315,28.95328,0.008685985,0.234,-12.53,-12.45,-12.68,26.3,0.563,1.548,0,184.7,78.6,101.4
"2025-03-11 07:20:00",185119,167,5.182,12.48,5.409,5.544,5.315,38.15155,0.01144547,0.234,-12.55,-12.46,-12.59,26,1.617,2.793,0,216.2,78.6,101.4
"2025-03-11 07:25:00",185120,167,5.225,12.51,5.509,5.61,5.462,45.17481,0.01355244,0.235,-12.49,-12.41,-12.55,25.92,1.575,3.107,0,201.5,78.6,101.4
"2025-03-11 07:30:00",185121,167,5.291,12.52,5.548,5.577,5.512,53.44252,0.01603276,0.235,-12.47,-12.39,-12.53,26.11,0.795,2.087,0,211.9,78.6,101.4
"2025-03-11 07:35:00",185122,167,5.377,12.54,5.593,5.675,5.512,64.00362,0.01920109,0.236,-12.43,-12.36,-12.49,25.93,1.514,3.352,0,214.5,78.6,101.4
"2025-03-11 07:40:00",185123,167,5.463,12.52,5.662,5.707,5.626,71.49766,0.0214493,0.238,-12.33,-12.2,-12.44,26.36,0.894,2.587,0,184.8,78.59,101.4
"2025-03-11 07:45:00",185124,167,5.571,12.58,5.652,5.707,5.609,78.57999,0.023574,0.239,-12.26,-12.1,-12.39,25.97,0.604,1.784,0,206.2,78.59,101.4
"2025-03-11 07:50:00",185125,167,5.68,12.59,5.665,5.707,5.625,88.01727,0.02640518,0.241,-12.16,-12.05,-12.33,26.41,0.665,1.793,0,138.2,78.59,101.4
"2025-03-11 07:55:00",185126,167,5.788,12.57,5.646,5.673,5.624,94.08534,0.0282256,0.243,-12.07,-11.88,-12.17,27.06,0.303,0.902,0,111.3,78.59,101.4
"2025-03-11 08:00:00",185127,167,5.917,12.59,5.659,5.72,5.638,99.31648,0.02979494,0.244,-12.03,-11.85,-12.18,26.71,0.626,1.666,0,149.5,78.6,101.4
"2025-03-11 08:05:00",185128,167,6.068,12.64,5.718,5.769,5.671,105.8996,0.03176988,0.243,-12.05,-11.93,-12.22,26.6,0.281,1,0,184.3,78.6,101.4
"2025-03-11 08:10:00",185129,167,6.222,12.66,5.763,5.801,5.735,115.8045,0.03474134,0.245,-11.98,-11.78,-12.14,26.79,0.416,1.156,0,197.2,78.59,101.4
"2025-03-11 08:15:00",185130,167,6.396,12.7,5.807,5.865,5.767,128.9445,0.03868335,0.245,-11.97,-11.81,-12.1,26.57,0.598,1.803,0,186.4,78.59,101.4
"2025-03-11 08:20:00",185131,167,6.57,12.76,5.937,6.061,5.832,156.004,0.0468012,0.245,-11.96,-11.76,-12.09,26.44,1.358,3.44,0,197.6,78.59,101.4
"2025-03-11 08:25:00",185132,167,6.766,12.84,6.123,6.192,6.061,189.5966,0.05687897,0.249,-11.77,-11.58,-11.9,26.08,1.198,2.646,0,192.8,78.6,101.4
"2025-03-11 08:30:00",185133,167,7.028,12.92,6.258,6.339,6.192,195.5471,0.05866412,0.25,-11.71,-11.56,-11.86,26.35,0.873,2.303,0,209.4,78.6,101.4
"2025-03-11 08:35:00",185134,167,7.333,12.96,6.272,6.322,6.241,191.0654,0.05731961,0.252,-11.62,-11.39,-11.78,26.71,1.128,2.421,0,264.6,78.6,101.4
"2025-03-11 08:40:00",185135,167,7.598,13.03,6.346,6.452,6.257,187.3902,0.05621705,0.256,-11.4,-11.26,-11.59,26.68,2.257,4.498,0,190.8,78.6,101.4
"2025-03-11 08:45:00",185136,167,7.862,13.06,6.485,6.549,6.42,186.9889,0.05609667,0.259,-11.26,-11.11,-11.43,26.81,1.674,4.165,0,176,78.6,101.4
"2025-03-11 08:50:00",185137,167,8.08,13.09,6.543,6.613,6.497,176.3744,0.05291232,0.259,-11.29,-11.19,-11.36,26.73,1.769,4.361,0,220.2,78.6,101.4
"2025-03-11 08:55:00",185138,167,8.33,13.09,6.567,6.611,6.497,183.6404,0.0550921,0.261,-11.17,-11.01,-11.37,26.68,1.244,3.763,0,171.7,78.61,101.4
"2025-03-11 09:00:00",185139,167,8.5,13.16,6.638,6.708,6.545,210.7837,0.06323512,0.263,-11.1,-10.84,-11.3,27.18,0.67,1.813,0,163.9,78.6,101.4
"2025-03-11 09:05:00",185140,167,8.72,13.23,6.766,6.855,6.675,238.4622,0.07153866,0.263,-11.1,-10.95,-11.22,26.46,1.29,2.95,0,181.4,78.6,101.4
"2025-03-11 09:10:00",185141,167,8.99,13.24,6.831,6.937,6.773,227.4394,0.06823181,0.265,-11,-10.75,-11.22,27.06,0.851,1.833,0,139.5,78.6,101.4
"2025-03-11 09:15:00",185142,167,9.21,13.28,6.922,6.969,6.871,214.5673,0.06437018,0.264,-11.03,-10.7,-11.16,26.54,1.817,4.802,0,172.9,78.61,101.4
"2025-03-11 09:20:00",185143,167,9.44,13.31,6.979,7.1,6.871,222.0844,0.06662531,0.268,-10.86,-10.65,-11.05,26.38,0.693,2.568,0,208.4,78.6,101.4
"2025-03-11 09:25:00",185144,167,9.66,13.39,7.02,7.099,6.969,266.0152,0.07980457,0.267,-10.9,-10.71,-11.09,26.18,1.089,2.519,0,198.6,78.61,101.4
"2025-03-11 09:30:00",185145,167,9.91,13.56,7.155,7.327,7.033,294.7741,0.08843224,0.27,-10.73,-10.41,-11.09,26.76,1.254,2.411,0,100.5,78.61,101.4
"2025-03-11 09:35:00",185146,167,10.18,13.87,7.352,7.423,7.291,305.7635,0.09172906,0.269,-10.79,-10.42,-11.18,25.69,1.161,2.695,0,195.7,78.6,101.4
"2025-03-11 09:40:00",185147,167,10.47,14,7.312,7.388,7.29,333.4289,0.1000287,0.268,-10.85,-10.55,-11.1,26.29,1.319,3.597,0,185.7,78.6,101.4
"2025-03-11 09:45:00",185148,167,10.83,14.36,7.568,7.813,7.388,349.8167,0.104945,0.273,-10.62,-10.4,-10.89,25.69,1.096,2.989,0,104.1,78.6,101.4
"2025-03-11 09:50:00",185149,167,11.15,14.35,7.787,7.911,7.648,333.7858,0.1001357,0.265,-10.99,-10.55,-11.29,25.36,1.98,6.674,0,210.1,78.6,101.4
"2025-03-11 09:55:00",185150,167,11.45,14.35,7.667,7.776,7.58,327.5929,0.09827787,0.265,-10.97,-10.77,-11.29,25.44,1.293,4.204,0,166.3,78.59,101.4
"2025-03-11 10:00:00",185151,167,11.7,14.35,7.777,7.921,7.661,340.2308,0.1020692,0.269,-10.8,-10.46,-11.08,25.39,0.912,2.852,0,113.5,78.6,101.4
"2025-03-11 10:05:00",185152,167,11.98,14.32,7.965,8,7.904,376.5099,0.112953,0.27,-10.74,-10.43,-11,25.36,0.961,2.862,0,120.8,78.6,101.4
"2025-03-11 10:10:00",185153,167,12.3,14.33,8.04,8.1,7.969,360.3972,0.1081192,0.266,-10.94,-10.62,-11.17,24.59,1.576,3.352,0,202.1,78.59,101.4
"2025-03-11 10:15:00",185154,167,12.53,14.32,7.973,8.03,7.902,353.244,0.1059732,0.269,-10.81,-10.42,-11.13,25.44,1.343,3.058,0,117.6,78.58,101.4
"2025-03-11 10:20:00",185155,167,12.79,14.3,8.11,8.26,8,390.3807,0.1171142,0.27,-10.73,-10.33,-11.16,25.1,1.139,2.587,0,143.2,78.58,101.4
"2025-03-11 10:25:00",185156,167,13.05,14.3,8.3,8.46,8.03,371.2415,0.1113724,0.274,-10.57,-10.28,-10.96,24.38,1.12,4.479,0,126.1,78.58,101.4
"2025-03-11 10:30:00",185157,167,13.26,14.3,8.08,8.26,7.935,395.1913,0.1185574,0.267,-10.88,-10.56,-11.18,24.81,1.492,3.832,0,136.5,78.58,101.4
"2025-03-11 10:35:00",185158,167,13.52,14.28,8.16,8.39,8,418.0418,0.1254125,0.269,-10.81,-10.49,-11.21,24.76,1.315,4.439,0,155,78.58,101.4
"2025-03-11 10:40:00",185159,167,13.75,14.27,8.4,8.46,8.36,386.181,0.1158543,0.271,-10.69,-10.5,-10.84,24.32,1.317,2.783,0,134.6,78.58,101.4
"2025-03-11 10:45:00",185160,167,13.97,14.27,8.38,8.46,8.33,392.146,0.1176438,0.271,-10.68,-10.38,-10.98,24.59,1.207,2.479,0,112.7,78.57,101.4
"2025-03-11 10:50:00",185161,167,14.16,14.25,8.37,8.44,8.32,390.2675,0.1170802,0.27,-10.75,-10.55,-11.02,24.4,1.494,3.508,0,149.1,78.57,101.4
"2025-03-11 10:55:00",185162,167,14.28,14.25,8.39,8.49,8.29,409.3804,0.1228141,0.271,-10.71,-10.49,-10.9,24.73,1.863,5.792,0,183.5,78.57,101.4
"2025-03-11 11:00:00",185163,167,14.37,14.28,8.51,8.62,8.39,418.4475,0.1255343,0.273,-10.59,-10.46,-10.8,24.73,1.18,2.911,0,173.4,78.57,101.4
"2025-03-11 11:05:00",185164,167,14.47,14.29,8.39,8.48,8.35,448.1189,0.1344357,0.273,-10.6,-10.28,-10.77,25.34,1.091,3.018,0,136.2,78.57,101.4
"2025-03-11 11:10:00",185165,167,14.59,14.25,8.59,8.78,8.45,509.9082,0.1529725,0.276,-10.46,-10.09,-10.77,24.37,2.376,6.987,0,174.4,78.58,101.4
"2025-03-11 11:15:00",185166,167,14.71,14.25,8.48,8.68,8.39,505.6587,0.1516976,0.274,-10.58,-10.33,-10.79,24.86,1.738,3.949,0,157.8,78.57,101.4
"2025-03-11 11:20:00",185167,167,14.88,14.25,8.74,8.81,8.66,535.5237,0.1606571,0.278,-10.36,-10.13,-10.52,24.54,1.634,4.439,0,173.8,78.56,101.3
"2025-03-11 11:25:00",185168,167,15.02,14.23,8.77,8.97,8.56,572.4996,0.1717499,0.283,-10.17,-9.85,-10.58,24.7,1.435,3.263,0,151.4,78.56,101.3
"2025-03-11 11:30:00",185169,167,15.24,14.23,9,9.17,8.88,690.0713,0.2070214,0.282,-10.22,-9.88,-10.53,24.07,1.701,5.243,0,152.8,78.56,101.3
"2025-03-11 11:35:00",185170,167,15.46,14.25,8.88,8.91,8.81,648.9542,0.1946862,0.277,-10.43,-10.09,-10.61,24.94,1.832,5.968,0,191.2,78.57,101.4
"2025-03-11 11:40:00",185171,167,15.65,14.22,9.26,9.53,8.94,617.2802,0.185184,0.286,-10.01,-9.74,-10.22,23.88,1.463,4.645,0,157.8,78.56,101.3
"2025-03-11 11:45:00",185172,167,15.85,14.19,9.18,9.46,8.55,639.4998,0.1918499,0.279,-10.32,-10.04,-10.66,24.58,3.062,6.919,0,189.2,78.56,101.3
"2025-03-11 11:50:00",185173,167,15.92,14.22,8.8,9.04,8.48,630.1307,0.1890392,0.279,-10.34,-10.03,-10.65,24.67,2.005,5.723,0,155.5,78.55,101.3
"2025-03-11 11:55:00",185174,167,15.97,14.22,9.05,9.27,8.74,645.6093,0.1936828,0.281,-10.24,-9.87,-10.58,24.59,2.246,5.508,0,181.3,78.56,101.3
"2025-03-11 12:00:00",185175,167,15.95,14.2,8.85,9.07,8.73,737.0613,0.2211184,0.278,-10.36,-10.17,-10.57,24.15,2.436,6.507,0,189.1,78.55,101.3
"2025-03-11 12:05:00",185176,167,15.92,14.2,9.2,9.46,9.01,780.9556,0.2342867,0.282,-10.2,-9.48,-10.59,23.53,2.019,4.792,0,194.3,78.56,101.3
"2025-03-11 12:10:00",185177,167,15.85,14.22,9.22,9.33,9.14,730.4042,0.2191213,0.276,-10.45,-10.02,-10.65,24.37,1.816,4.645,0,175.3,78.55,101.3
"2025-03-11 12:15:00",185178,167,15.8,13.83,9.76,10.09,9.37,701.414,0.2104242,0.285,-10.06,-9.75,-10.46,23.09,1.257,3.459,0,154.3,78.55,101.3
"2025-03-11 12:20:00",185179,167,15.75,13.83,9.73,10.17,9.3,755.0369,0.2265111,0.284,-10.12,-9.59,-10.67,23.72,2.185,5.449,0,149,78.54,101.3
"2025-03-11 12:25:00",185180,167,15.68,13.85,9.71,10.02,9.43,768.9811,0.2306943,0.281,-10.24,-9.89,-10.64,23.75,2.015,4.322,0,153,78.53,101.3
"2025-03-11 12:30:00",185181,167,15.6,13.85,9.62,9.73,9.48,757.0814,0.2271244,0.28,-10.31,-10.01,-10.58,23.09,2.382,7.193,0,159.5,78.53,101.3
"2025-03-11 12:35:00",185182,167,15.46,13.82,9.21,9.41,9.04,719.4122,0.2158237,0.276,-10.47,-10.19,-10.68,23.9,2.091,5.596,0,190.9,78.52,101.3
"2025-03-11 12:40:00",185183,167,15.36,13.83,9.59,9.69,9.4,828.1896,0.2484569,0.281,-10.26,-10.05,-10.41,23.15,2.328,5.478,0,189,78.52,101.3
"2025-03-11 12:45:00",185184,167,15.26,13.84,9.55,9.68,9.23,828.4799,0.248544,0.279,-10.36,-10.22,-10.61,23.83,3.304,7.497,0,217.9,78.51,101.3
"2025-03-11 12:50:00",185185,167,15.14,13.85,9.73,9.99,9.3,821.2272,0.2463681,0.284,-10.12,-9.8,-10.34,23.39,2.985,7.468,0,160.8,78.51,101.3
"2025-03-11 12:55:00",185186,167,15.07,13.81,9.68,9.86,9.48,797.7162,0.2393149,0.284,-10.11,-9.92,-10.35,24.14,2.197,4.528,0,162.7,78.5,101.3
"2025-03-11 13:00:00",185187,167,15,13.85,9.98,10.12,9.64,720.4993,0.2161498,0.285,-10.07,-9.62,-10.35,22.82,2.674,6.752,0,164.5,78.5,101.3
"2025-03-11 13:05:00",185188,167,14.92,13.85,9.84,10.02,9.69,772.1005,0.2316301,0.284,-10.1,-9.86,-10.33,23.72,2.505,6.909,0,173.9,78.49,101.3
"2025-03-11 13:10:00",185189,167,14.88,13.82,9.92,10.05,9.66,655.5015,0.1966505,0.286,-10.02,-9.85,-10.16,23.64,2.448,4.851,0,167.2,78.51,101.3
"2025-03-11 13:15:00",185190,167,14.83,13.82,9.37,9.66,9.2,652.3898,0.195717,0.283,-10.16,-9.94,-10.39,24.45,2.335,7.713,0,211.2,78.5,101.3
"2025-03-11 13:20:00",185191,167,14.73,13.85,9.49,9.66,9.38,528.7655,0.1586297,0.288,-9.93,-9.69,-10.15,24.24,2.842,5.811,0,179.6,78.49,101.3
"2025-03-11 13:25:00",185192,167,14.66,13.87,9.24,9.59,9.01,451.4747,0.1354424,0.29,-9.86,-9.73,-10.01,25.23,2.28,6.429,0,188.5,78.48,101.3
"2025-03-11 13:30:00",185193,167,14.56,13.85,9.21,9.41,8.97,452.3507,0.1357052,0.297,-9.53,-9.28,-9.84,25.2,1.272,4.126,0,187.5,78.48,101.3
"2025-03-11 13:35:00",185194,167,14.52,13.89,9.23,9.4,9.07,472.7045,0.1418113,0.3,-9.42,-9.17,-9.58,26.25,2.417,6.733,0,187.1,78.47,101.3
"2025-03-11 13:40:00",185195,167,14.47,13.89,9.11,9.27,8.91,510.4653,0.1531396,0.302,-9.31,-9.1,-9.61,25.7,2.677,5.419,0,190.9,78.47,101.3
"2025-03-11 13:45:00",185196,167,14.47,13.87,9.08,9.37,8.94,505.2261,0.1515678,0.302,-9.34,-9.09,-9.64,25.71,2.461,6.154,0,164.7,78.46,101.2
"2025-03-11 13:50:00",185197,167,14.49,13.85,9.34,9.53,9.15,488.4846,0.1465454,0.304,-9.23,-9.08,-9.47,25.76,1.569,3.871,0,182.5,78.47,101.3
"2025-03-11 13:55:00",185198,167,14.56,13.87,9.44,9.55,9.33,489.4915,0.1468474,0.307,-9.11,-8.91,-9.29,25.68,1.67,4.175,0,149.3,78.47,101.3
"2025-03-11 14:00:00",185199,167,14.71,13.88,9.34,9.47,9.21,454.0459,0.1362138,0.308,-9.07,-8.81,-9.39,26.28,1.786,3.822,0,168.2,78.47,101.3
"2025-03-11 14:05:00",185200,167,14.83,13.86,9.25,9.4,9.14,481.0212,0.1443064,0.313,-8.87,-8.68,-9.13,26.95,1.233,4.547,0,131.8,78.46,101.2
"2025-03-11 14:10:00",185201,167,14.97,13.85,9.43,9.56,9.3,494.9298,0.1484789,0.313,-8.88,-8.56,-9.13,26.72,2.397,4.733,0,178.8,78.46,101.2
"2025-03-11 14:15:00",185202,167,15.12,13.85,9.68,9.92,9.42,523.8278,0.1571483,0.32,-8.6,-8.4,-8.9,26.39,1.021,3.655,0,143.7,78.45,101.2
"2025-03-11 14:20:00",185203,167,15.31,13.85,9.84,10.02,9.66,546.9406,0.1640822,0.318,-8.66,-8.29,-9.13,26.61,1.927,4.185,0,147.3,78.44,101.2
"2025-03-11 14:25:00",185204,167,15.48,13.81,9.79,10.09,9.6,670.4511,0.2011353,0.314,-8.85,-8.36,-9.14,26.28,1.674,3.822,0,192.2,78.44,101.2
"2025-03-11 14:30:00",185205,167,15.7,13.83,10.31,10.54,9.89,596.289,0.1788867,0.321,-8.57,-8.08,-9.22,24.97,1.453,4.43,0,132.7,78.43,101.2
"2025-03-11 14:35:00",185206,167,15.92,13.82,10.45,10.58,10.36,431.1152,0.1293346,0.307,-9.11,-8.59,-9.42,24.37,2.391,4.851,0,148.3,78.42,101.2
"2025-03-11 14:40:00",185207,167,16.02,13.8,10.11,10.43,9.73,274.9364,0.08248091,0.298,-9.51,-9.13,-9.81,24.13,1.79,6.929,0,142.5,78.43,101.2
"2025-03-11 14:45:00",185208,167,16,13.83,9.41,9.71,9.27,289.7246,0.08691738,0.292,-9.75,-9.59,-9.91,25.33,1.85,3.969,0,157.2,78.43,101.2
"2025-03-11 14:50:00",185209,167,15.92,13.82,9.46,9.61,9.27,345.5146,0.1036544,0.296,-9.6,-9.43,-9.95,24.18,1.359,3.714,0,135.5,78.41,101.2
"2025-03-11 14:55:00",185210,167,15.92,13.8,9.64,9.82,9.46,485.3542,0.1456063,0.298,-9.48,-9.27,-9.91,24.64,0.962,1.705,0,108,78.41,101.2
"2025-03-11 15:00:00",185211,167,16.04,13.8,10.01,10.15,9.86,594.0406,0.1782122,0.303,-9.27,-9.18,-9.42,24.64,1.541,3.91,0,126.4,78.41,101.2
"2025-03-11 15:05:00",185212,167,16.24,13.82,10.56,10.85,10.15,527.8063,0.1583419,0.313,-8.87,-8.48,-9.21,24.69,0.798,2.46,0,109.9,78.41,101.2
"2025-03-11 15:10:00",185213,167,16.54,13.8,10.88,10.97,10.81,662.1276,0.1986383,0.318,-8.66,-8.46,-8.86,24.7,2.196,4.292,0,153.2,78.4,101.2
"2025-03-11 15:15:00",185214,167,16.86,13.76,10.52,10.9,10.31,628.2613,0.1884784,0.328,-8.28,-8.11,-8.43,26.12,2.445,6.997,0,169.3,78.39,101.2
"2025-03-11 15:20:00",185215,167,17.14,13.77,10.29,10.63,9.99,544.7167,0.163415,0.324,-8.44,-8.03,-8.74,26.12,2.402,3.998,0,172.8,78.43,101.2
"2025-03-11 15:25:00",185216,167,17.29,13.76,9.73,10.05,9.43,391.2173,0.1173652,0.315,-8.78,-8.52,-8.96,26.88,2.537,4.126,0,140.7,78.43,101.2
"2025-03-11 15:30:00",185217,167,17.31,13.74,9.4,9.55,9.27,335.2704,0.1005811,0.306,-9.16,-8.59,-9.51,25.52,1.991,5.067,0,184.9,78.44,101.2
"2025-03-11 15:35:00",185218,167,17.24,13.76,9.05,9.3,8.87,354.9671,0.1064901,0.289,-9.87,-9.51,-10.19,25.14,2.705,9.61,0,141.1,78.44,101.2
"2025-03-11 15:40:00",185219,167,17.14,13.76,9.16,9.3,8.97,394.5726,0.1183718,0.287,-10,-9.76,-10.19,24.74,1.686,2.911,0,155.7,78.43,101.2
"2025-03-11 15:45:00",185220,167,17.11,13.74,9.21,9.37,9.12,474.6242,0.1423873,0.287,-9.99,-9.71,-10.29,25.07,1.785,4.312,0,154.6,78.44,101.2
"2025-03-11 15:50:00",185221,167,17.16,13.74,9.24,9.33,9.17,391.8673,0.1175602,0.291,-9.81,-9.64,-9.99,25.11,2.072,6.047,0,160.9,78.44,101.2
"2025-03-11 15:55:00",185222,167,17.21,13.76,9.18,9.36,9.1,299.4539,0.08983617,0.296,-9.6,-9.36,-9.72,25.11,1.506,3.949,0,160.6,78.44,101.2
"2025-03-11 16:00:00",185223,167,17.21,13.77,9.19,9.33,9.14,270.3215,0.08109645,0.297,-9.55,-9.37,-9.69,25.63,1.143,4.243,0,134.6,78.43,101.2
"2025-03-11 16:05:00",185224,167,17.19,13.73,9.31,9.4,9.23,328.6152,0.09858458,0.295,-9.64,-9.43,-9.81,25.43,1.322,4.116,0,127.9,78.43,101.2
"2025-03-11 16:10:00",185225,167,17.21,13.76,9.51,9.56,9.43,264.9223,0.07947671,0.298,-9.49,-9.33,-9.59,25.05,0.949,2.048,0,96.8,78.43,101.2
"2025-03-11 16:15:00",185226,167,17.19,13.77,9.39,9.5,9.3,212.2992,0.06368975,0.301,-9.35,-9.26,-9.52,25.88,1.31,2.626,0,121.6,78.42,101.2
"2025-03-11 16:20:00",185227,167,17.09,13.74,9.22,9.37,9.05,187.6618,0.05629854,0.3,-9.41,-9.16,-9.6,25.68,2.519,5.919,0,162.6,78.42,101.2
"2025-03-11 16:25:00",185228,167,16.84,13.77,8.92,9.04,8.86,160.288,0.04808641,0.297,-9.55,-9.44,-9.64,26.25,1.784,4.038,0,174.4,78.43,101.2
"2025-03-11 16:30:00",185229,167,16.56,13.8,8.84,8.89,8.81,171.8307,0.05154922,0.301,-9.37,-9.11,-9.51,26.99,1.005,2.881,0,136.1,78.42,101.2
"2025-03-11 16:35:00",185230,167,16.34,13.8,8.9,8.97,8.84,148.5284,0.04455851,0.304,-9.24,-9.11,-9.35,26.83,1.078,2.362,0,131.2,78.41,101.2
"2025-03-11 16:40:00",185231,167,16.12,13.8,8.88,8.94,8.84,194.0869,0.05822606,0.305,-9.22,-9.13,-9.27,26.69,1.398,4.969,0,124.2,78.41,101.2
"2025-03-11 16:45:00",185232,167,15.97,13.82,8.88,8.94,8.84,222.8496,0.06685488,0.306,-9.17,-9.04,-9.29,26.88,1.684,5.076,0,145.8,78.41,101.2
"2025-03-11 16:50:00",185233,167,15.8,13.82,9.08,9.14,8.94,208.3503,0.06250507,0.306,-9.15,-9.05,-9.24,26.61,1.641,3.577,0,170.5,78.4,101.2
"2025-03-11 16:55:00",185234,167,15.7,13.8,9.22,9.3,9.14,217.8888,0.06536664,0.305,-9.21,-9.07,-9.3,26.17,2.612,6.252,0,170.9,78.41,101.2
"2025-03-11 17:00:00",185235,167,15.6,13.8,9.04,9.15,8.97,153.9922,0.04619767,0.306,-9.15,-8.99,-9.49,26.04,1.237,2.734,0,113.7,78.43,101.2
"2025-03-11 17:05:00",185236,167,15.48,13.82,8.89,9.01,8.74,114.5776,0.03437328,0.297,-9.55,-9.42,-9.88,25.71,1.26,5.566,0,171.4,78.42,101.2
"2025-03-11 17:10:00",185237,167,15.31,13.83,8.63,8.73,8.53,125.4436,0.03763307,0.293,-9.73,-9.63,-9.84,26.2,2.327,4.724,0,156.3,78.42,101.2
"2025-03-11 17:15:00",185238,167,15.07,13.82,8.58,8.65,8.55,119.3508,0.03580525,0.293,-9.73,-9.61,-9.84,26.47,2.234,5.537,0,188.4,78.42,101.2
"2025-03-11 17:20:00",185239,167,14.83,13.85,8.47,8.55,8.38,108.088,0.03242641,0.296,-9.57,-9.38,-9.67,27.28,1.291,2.822,0,155.2,78.43,101.2
"2025-03-11 17:25:00",185240,167,14.54,13.46,8.33,8.42,8.25,73.45931,0.02203779,0.3,-9.4,-9.28,-9.52,27.53,1.712,5.135,0,180.2,78.43,101.2
"2025-03-11 17:30:00",185241,167,14.23,13.36,8.19,8.27,8.12,64.73997,0.01942199,0.301,-9.36,-9.25,-9.51,27.55,2.144,4.459,0,137.5,78.43,101.2
"2025-03-11 17:35:00",185242,167,13.92,13.53,8.12,8.16,8.09,93.87102,0.02816131,0.292,-9.74,-9.51,-9.91,26.96,1.924,5.468,0,137.1,78.42,101.2
"2025-03-11 17:40:00",185243,167,13.66,13.89,8.13,8.16,8.09,107.4607,0.0322382,0.296,-9.6,-9.52,-9.7,27.45,1.482,3.998,0,143.7,78.42,101.2
"2025-03-11 17:45:00",185244,167,13.45,13.92,8.09,8.16,8.06,97.34025,0.02920207,0.298,-9.52,-9.41,-9.58,27.65,1.369,3.116,0,140.6,78.44,101.2
"2025-03-11 17:50:00",185245,167,13.23,13.41,7.97,8.08,7.868,62.52135,0.0187564,0.298,-9.52,-9.42,-9.71,27.58,2.363,6.007,0,126.4,78.43,101.2
"2025-03-11 17:55:00",185246,167,12.98,13.3,7.836,7.901,7.688,47.55226,0.01426568,0.287,-9.99,-9.74,-10.23,26.91,2.953,7.076,0,203.9,78.43,101.2
"2025-03-11 18:00:00",185247,167,12.65,13.24,7.632,7.705,7.574,41.76897,0.01253069,0.281,-10.26,-10.18,-10.4,26.78,2.732,6.517,0,214.3,78.43,101.2
"2025-03-11 18:05:00",185248,167,12.35,13.11,7.507,7.574,7.443,38.34185,0.01150255,0.275,-10.51,-10.31,-10.71,26.67,1.249,3.753,0,163.4,78.44,101.2
"2025-03-11 18:10:00",185249,167,12,13.03,7.378,7.444,7.313,26.8238,0.00804714,0.27,-10.74,-10.56,-11.11,25.63,1.678,3.675,0,201.6,78.44,101.2
"2025-03-11 18:15:00",185250,167,11.68,12.97,7.274,7.346,7.248,20.30285,0.006090855,0.242,-12.11,-11.21,-13.23,21.66,2.11,6.184,0,190.8,78.42,101.2
"2025-03-11 18:20:00",185251,167,11.33,12.91,7.199,7.248,7.117,16.03102,0.004809305,0.204,-14.2,-13.55,-15.68,17.91,2.081,4.753,0,186.4,78.44,101.2
"2025-03-11 18:25:00",185252,167,10.99,12.85,7.122,7.182,7.051,16.03629,0.004810888,0.188,-15.2,-14.88,-15.84,18.68,2.539,5.537,0,187.7,78.43,101.2
"2025-03-11 18:30:00",185253,167,10.72,12.86,7.054,7.084,7.018,18.28664,0.005485992,0.193,-14.9,-14.61,-15.27,19.6,1.33,2.715,0,186.5,78.44,101.2
"2025-03-11 18:35:00",185254,167,10.43,12.81,7.003,7.055,6.955,8.756557,0.002626967,0.202,-14.35,-14.19,-14.61,20.23,2.595,5.723,0,160.8,78.44,101.2
"2025-03-11 18:40:00",185255,167,10.16,12.75,6.932,7.023,6.86,6.176993,0.001853098,0.211,-13.79,-13.18,-14.41,22.28,1.973,4.008,0,162.4,78.45,101.2
"2025-03-11 18:45:00",185256,167,9.88,12.76,6.831,6.893,6.795,3.569621,0.001070886,0.223,-13.11,-12.58,-13.71,23.56,2.208,6.458,0,202.5,78.45,101.2
"2025-03-11 18:50:00",185257,167,9.62,12.76,6.771,6.829,6.731,1.387874,0.0004163621,0.234,-12.52,-12.38,-12.6,24.11,2.078,4.626,0,189.8,78.45,101.2
"2025-03-11 18:55:00",185258,167,9.37,12.74,6.663,6.731,6.617,0.4684946,0.0001405484,0.236,-12.43,-12.35,-12.5,24.14,1.292,2.783,0,206.2,78.45,101.2
"2025-03-11 19:00:00",185259,167,9.15,12.7,6.613,6.667,6.555,0.1307794,3.923383E-05,0.236,-12.4,-12.3,-12.53,24.38,2.254,4.586,0,190.8,78.46,101.2
"2025-03-11 19:05:00",185260,167,8.9,12.73,6.574,6.606,6.54,0.04038025,1.211408E-05,0.233,-12.57,-12.4,-12.96,23.35,1.907,3.989,0,204.8,78.45,101.2
"2025-03-11 19:10:00",185261,167,8.68,12.71,6.457,6.574,6.411,0.01338473,4.015419E-06,0.225,-13,-12.82,-13.35,22.97,1.267,3.42,0,153.6,78.44,101.2
"2025-03-11 19:15:00",185262,167,8.46,12.7,6.378,6.428,6.313,0.004820878,1.446263E-06,0.217,-13.47,-13.28,-13.57,22.53,1.21,3.077,0,166.3,78.46,101.2
"2025-03-11 19:20:00",185263,167,8.23,12.69,6.228,6.346,6.117,0.002438845,7.316535E-07,0.216,-13.52,-13.42,-13.71,22.53,1.156,3.254,0,189.6,78.46,101.2
"2025-03-11 19:25:00",185264,167,8.04,12.72,6.214,6.281,6.15,0.002268736,6.806206E-07,0.211,-13.81,-13.69,-14.01,22.04,2.118,4.234,0,214.2,78.46,101.2
"2025-03-11 19:30:00",185265,167,7.839,12.7,6.171,6.249,6.118,0.001985176,5.955527E-07,0.209,-13.95,-13.81,-14.1,22.37,2.39,5.576,0,199.7,78.46,101.2
"2025-03-11 19:35:00",185266,167,7.686,12.67,6.039,6.101,5.987,0.001815041,5.445122E-07,0.209,-13.92,-13.74,-14.03,22.67,2.6,4.831,0,184.8,78.46,101.2
"2025-03-11 19:40:00",185267,167,7.532,12.68,5.98,6.086,5.891,0.001134414,3.403241E-07,0.217,-13.44,-13.16,-13.73,23.98,2.98,9.31,0,195.3,78.46,101.2
"2025-03-11 19:45:00",185268,167,7.378,12.7,5.877,5.925,5.826,0.001531471,4.594412E-07,0.226,-12.95,-12.68,-13.22,24.77,2.973,6.115,0,169.8,78.46,101.2
"2025-03-11 19:50:00",185269,167,7.225,12.69,5.848,5.893,5.828,0.001191152,3.573457E-07,0.232,-12.62,-12.4,-12.87,25.56,2.526,5.096,0,201.2,78.47,101.3
"2025-03-11 19:55:00",185270,167,7.094,12.64,5.755,5.829,5.698,0.001361323,4.08397E-07,0.238,-12.32,-12.18,-12.55,26.09,2.111,4.939,0,190.4,78.47,101.3
"2025-03-11 20:00:00",185271,167,6.963,12.68,5.715,5.764,5.698,0.001474771,4.424314E-07,0.244,-12.01,-11.8,-12.31,27.09,1.94,6.36,0,187.3,78.48,101.3
"2025-03-11 20:05:00",185272,167,6.832,12.68,5.637,5.699,5.585,0.001474776,4.424327E-07,0.248,-11.81,-11.68,-11.91,27.33,1.551,4.332,0,210.8,78.47,101.3
"2025-03-11 20:10:00",185273,167,6.721,12.68,5.613,5.651,5.552,0.001021003,3.063008E-07,0.249,-11.74,-11.67,-11.78,27.47,1.814,3.626,0,190.6,78.49,101.3
"2025-03-11 20:15:00",185274,167,6.59,12.65,5.496,5.569,5.438,0.001531516,4.594547E-07,0.254,-11.54,-11.36,-11.74,28.43,1.318,2.548,0,156.8,78.49,101.3
"2025-03-11 20:20:00",185275,167,6.482,12.67,5.36,5.438,5.34,0.001361359,4.084077E-07,0.261,-11.18,-10.95,-11.42,29.76,1.54,3.891,0,185.5,78.49,101.3
"2025-03-11 20:25:00",185276,167,6.396,12.67,5.234,5.34,5.144,0.001474814,4.424443E-07,0.269,-10.82,-10.68,-10.94,30.76,1.487,3.851,0,184.9,78.49,101.3
"2025-03-11 20:30:00",185277,167,6.308,12.65,4.981,5.176,4.816,0.001815163,5.44549E-07,0.273,-10.61,-10.5,-10.72,31.84,1.212,2.715,0,148,78.5,101.3
"2025-03-11 20:35:00",185278,167,6.199,12.65,4.697,4.833,4.587,0.001134482,3.403446E-07,0.275,-10.53,-10.48,-10.58,32.41,1.479,4.322,0,166.7,78.5,101.3
"2025-03-11 20:40:00",185279,167,6.091,12.66,4.553,4.62,4.522,0.001418114,4.254341E-07,0.277,-10.44,-10.33,-10.54,33.06,3.021,6.889,0,226,78.51,101.3
"2025-03-11 20:45:00",185280,167,5.982,12.66,4.485,4.554,4.456,0.001191232,3.573694E-07,0.28,-10.29,-10.2,-10.35,33.55,1.489,3.136,0,193.4,78.51,101.3
"2025-03-11 20:50:00",185281,167,5.896,12.63,4.451,4.489,4.424,0.001361425,4.084275E-07,0.282,-10.2,-10.13,-10.29,33.83,1.876,4.185,0,199.7,78.52,101.3
"2025-03-11 20:55:00",185282,167,5.808,12.65,4.423,4.473,4.391,0.001758541,5.275624E-07,0.285,-10.07,-9.97,-10.16,34.13,1.903,3.969,0,195.6,78.52,101.3
"2025-03-11 21:00:00",185283,167,5.722,12.65,4.386,4.456,4.358,0.0009076478,2.722944E-07,0.287,-9.97,-9.87,-10.06,34.65,1.175,2.479,0,212.5,78.51,101.3
"2025-03-11 21:05:00",185284,167,5.637,12.65,4.346,4.392,4.293,0.001361494,4.084483E-07,0.29,-9.84,-9.79,-9.9,34.97,0.987,2.274,0,234.2,78.51,101.3
"2025-03-11 21:10:00",185285,167,5.548,12.61,4.312,4.36,4.293,0.001588431,4.765294E-07,0.29,-9.83,-9.75,-9.92,34.8,1.664,3.577,0,235.4,78.51,101.3
"2025-03-11 21:15:00",185286,167,5.485,12.65,4.333,4.393,4.327,0.001588448,4.765344E-07,0.289,-9.89,-9.77,-9.95,34.57,1.607,3.93,0,204.9,78.51,101.3
"2025-03-11 21:20:00",185287,167,5.44,12.65,4.334,4.378,4.327,0.001248078,3.744235E-07,0.288,-9.94,-9.88,-9.96,34.54,0.792,2.362,0,131.5,78.51,101.3
"2025-03-11 21:25:00",185288,167,5.377,12.61,4.279,4.329,4.231,0.001531741,4.595225E-07,0.29,-9.86,-9.76,-9.93,35.09,0.634,1.578,0,125.9,78.52,101.3
"2025-03-11 21:30:00",185289,167,5.334,12.61,4.248,4.297,4.2,0.001758675,5.276024E-07,0.292,-9.77,-9.7,-9.84,35.52,0.628,1.774,0,158.5,78.52,101.3
"2025-03-11 21:35:00",185290,167,5.291,12.64,4.222,4.299,4.167,0.001985609,5.956825E-07,0.296,-9.6,-9.49,-9.71,35.96,1.862,4.978,0,221.6,78.51,101.3
"2025-03-11 21:40:00",185291,167,5.246,12.64,4.205,4.266,4.136,0.001928882,5.786645E-07,0.299,-9.47,-9.23,-9.56,37,1.233,3.009,0,148,78.51,101.3
"2025-03-11 21:45:00",185292,167,5.182,12.6,4.128,4.168,4.103,0.002326008,6.978025E-07,0.31,-9.01,-8.84,-9.24,38.04,1.857,3.881,0,173.4,78.52,101.3
"2025-03-11 21:50:00",185293,167,5.117,12.64,4.087,4.136,4.071,0.002099084,6.297251E-07,0.313,-8.89,-8.79,-9.04,38.42,2.519,4.616,0,195.4,78.52,101.3
"2025-03-11 21:55:00",185294,167,5.074,12.64,4.035,4.103,3.956,0.001134641,3.403922E-07,0.316,-8.76,-8.66,-8.86,39,3.189,7.566,0,184.5,78.51,101.3
"2025-03-11 22:00:00",185295,167,4.988,12.63,3.917,3.956,3.874,0.001475034,4.425102E-07,0.317,-8.72,-8.65,-8.8,39.45,1.921,3.783,0,180.3,78.52,101.3
"2025-03-11 22:05:00",185296,167,4.88,12.6,3.84,3.874,3.809,0.001985623,5.95687E-07,0.319,-8.64,-8.52,-8.69,39.95,2.14,5.37,0,225.4,78.52,101.3
"2025-03-11 22:10:00",185297,167,4.794,12.63,3.713,3.809,3.613,0.002666409,7.999227E-07,0.319,-8.62,-8.57,-8.67,40.44,1.527,4.537,0,215.8,78.52,101.3
"2025-03-11 22:15:00",185298,167,4.708,12.63,3.53,3.613,3.482,0.002212553,6.637657E-07,0.32,-8.6,-8.56,-8.63,40.74,1.649,5.86,0,177.2,78.5,101.3
"2025-03-11 22:20:00",185299,167,4.622,12.61,3.441,3.547,3.351,0.00187216,5.616479E-07,0.32,-8.61,-8.55,-8.65,41.15,0.844,2.029,0,171.7,78.51,101.3
"2025-03-11 22:25:00",185300,167,4.514,12.59,3.283,3.416,3.171,0.002212553,6.637657E-07,0.32,-8.6,-8.53,-8.64,41.64,1.237,3.548,0,174.9,78.5,101.3
"2025-03-11 22:30:00",185301,167,4.408,12.62,3.106,3.187,3.023,0.00215582,6.467461E-07,0.321,-8.55,-8.51,-8.61,42.43,1.023,3.097,0,144.8,78.49,101.3
"2025-03-11 22:35:00",185302,167,4.279,12.62,2.956,3.04,2.859,0.001304839,3.914516E-07,0.322,-8.5,-8.44,-8.54,43.06,1.372,4.253,0,128.8,78.48,101.3
"2025-03-11 22:40:00",185303,167,4.15,12.59,2.778,2.859,2.729,0.00187216,5.616479E-07,0.323,-8.46,-8.41,-8.49,43.47,1.086,4.449,0,145,78.49,101.3
"2025-03-11 22:45:00",185304,167,4.021,12.6,2.654,2.761,2.598,0.00215582,6.467461E-07,0.323,-8.46,-8.39,-8.51,44.01,0.94,2.989,0,141.6,78.48,101.3
"2025-03-11 22:50:00",185305,167,3.85,12.61,2.535,2.63,2.499,0.001588499,4.765497E-07,0.325,-8.4,-8.31,-8.45,44.39,1.266,2.871,0,177.9,78.49,101.3
"2025-03-11 22:55:00",185306,167,3.721,12.61,2.495,2.565,2.434,0.001134642,3.403927E-07,0.326,-8.35,-8.26,-8.39,44.88,1.118,2.675,0,220,78.49,101.3
"2025-03-11 23:00:00",185307,167,3.592,12.57,2.347,2.434,2.237,0.001361571,4.084712E-07,0.327,-8.3,-8.25,-8.35,45.62,0.714,2.274,0,120.5,78.49,101.3
"2025-03-11 23:05:00",185308,167,3.463,12.61,2.232,2.27,2.172,0.001928892,5.786675E-07,0.329,-8.25,-8.2,-8.29,45.98,1.236,3.067,0,109.2,78.49,101.3
"2025-03-11 23:10:00",185309,167,3.314,12.61,2.068,2.172,1.975,0.001758695,5.276086E-07,0.33,-8.18,-8.09,-8.27,46.96,0.56,1.401,0,87.8,78.49,101.3
"2025-03-11 23:15:00",185310,167,3.185,12.61,1.924,2.008,1.877,0.001361571,4.084712E-07,0.335,-7.988,-7.802,-8.15,48.65,0.815,3.185,0,93.5,78.5,101.3
"2025-03-11 23:20:00",185311,167,3.057,12.57,1.845,1.894,1.812,0.00187216,5.616479E-07,0.342,-7.752,-7.44,-7.825,50.15,0.764,1.97,0,103.6,78.51,101.3
"2025-03-11 23:25:00",185312,167,2.93,12.6,1.851,1.877,1.812,0.002099091,6.297274E-07,0.35,-7.443,-7.346,-7.503,49.96,0.729,2.911,0,93.3,78.51,101.3
"2025-03-11 23:30:00",185313,167,2.865,12.6,1.787,1.91,1.713,0.001191379,3.574137E-07,0.345,-7.625,-7.446,-7.713,49.93,0.89,3.028,0,118,78.51,101.3
"2025-03-11 23:35:00",185314,167,2.822,12.57,1.759,1.844,1.681,0.001701975,5.105924E-07,0.355,-7.239,-6.969,-7.641,51.92,1.017,2.43,0,213,78.51,101.3
"2025-03-11 23:40:00",185315,167,2.779,12.58,1.86,1.91,1.812,0.001361583,4.084749E-07,0.369,-6.742,-6.449,-7.033,53.42,1.241,3.156,0,218,78.5,101.3
"2025-03-11 23:45:00",185316,167,2.736,12.59,1.842,1.894,1.812,0.001361587,4.084762E-07,0.377,-6.463,-6.129,-6.951,55.33,1.452,3.45,0,213.8,78.5,101.3
"2025-03-11 23:50:00",185317,167,2.695,12.6,1.884,1.91,1.877,0.001701988,5.105965E-07,0.395,-5.871,-5.591,-6.123,57.52,1.539,2.842,0,195.4,78.5,101.3
"2025-03-11 23:55:00",185318,167,2.63,12.56,1.884,1.975,1.844,0.001815456,5.446369E-07,0.404,-5.58,-5.24,-5.703,59.05,0.97,2.411,0,179.5,78.5,101.3
"2025-03-12 00:00:00",185319,167,2.587,12.57,1.939,1.975,1.91,0.001985657,5.956973E-07,0.416,-5.182,-5.123,-5.276,59.32,1.268,2.822,0,146,78.5,101.3
"2025-03-12 00:05:00",185320,167,2.523,12.59,1.861,1.911,1.812,0.001645261,4.935785E-07,0.423,-4.97,-4.651,-5.172,62.05,1.213,4.087,0,194.8,78.49,101.3
"2025-03-12 00:10:00",185321,167,2.48,12.59,1.865,1.912,1.846,0.00141833,4.254989E-07,0.444,-4.317,-4.102,-4.591,64.37,2.617,7.036,0,213.5,78.47,101.3
"2025-03-12 00:15:00",185322,167,2.438,12.55,1.821,1.879,1.78,0.001645262,4.935786E-07,0.456,-3.959,-3.806,-4.157,65.49,2.831,5.214,0,193.1,78.47,101.3
"2025-03-12 00:20:00",185323,167,2.417,12.59,1.682,1.78,1.583,0.001985658,5.956975E-07,0.46,-3.855,-3.76,-4.052,67.23,2.853,6.595,0,187.4,78.47,101.3
"2025-03-12 00:25:00",185324,167,2.374,12.58,1.506,1.583,1.452,0.001588525,4.765575E-07,0.466,-3.673,-3.549,-3.806,69.25,2.994,6.066,0,221.4,78.47,101.3
"2025-03-12 00:30:00",185325,167,2.331,12.56,1.353,1.452,1.273,0.001872193,5.616579E-07,0.468,-3.621,-3.567,-3.704,69.42,3.523,7.389,0,202.3,78.48,101.3
"2025-03-12 00:35:00",185326,167,2.268,12.55,1.207,1.289,1.159,0.002042401,6.127204E-07,0.464,-3.719,-3.667,-3.752,69.95,2.904,5.664,0,188.6,78.48,101.3
"2025-03-12 00:40:00",185327,167,2.203,12.58,1.088,1.143,1.028,0.001702012,5.106035E-07,0.463,-3.761,-3.694,-3.803,70.56,2.332,5.753,0,214.4,78.47,101.3
"2025-03-12 00:45:00",185328,167,2.139,12.58,0.991,1.061,0.931,0.001418351,4.255054E-07,0.464,-3.736,-3.694,-3.793,70.67,1.739,3.724,0,173.2,78.47,101.3
"2025-03-12 00:50:00",185329,167,2.033,12.55,0.86,0.964,0.785,0.001872236,5.616708E-07,0.461,-3.827,-3.759,-3.876,71.05,1.009,2.636,0,144.7,78.48,101.3
"2025-03-12 00:55:00",185330,167,1.927,12.58,0.719,0.801,0.672,0.00153184,4.59552E-07,0.459,-3.887,-3.835,-3.913,71.42,1.216,2.499,0,146.3,78.48,101.3
"2025-03-12 01:00:00",185331,167,1.821,12.58,0.592,0.688,0.492,0.001758791,5.276372E-07,0.457,-3.917,-3.864,-3.98,71.99,1.071,2.509,0,154.2,78.47,101.3
"2025-03-12 01:05:00",185332,167,1.692,12.57,0.446,0.541,0.41,0.001872272,5.616818E-07,0.459,-3.871,-3.767,-3.966,73.35,1.698,3.587,0,172.6,78.46,101.2
"2025-03-12 01:10:00",185333,167,1.586,12.53,0.343,0.41,0.279,0.002666581,7.999744E-07,0.461,-3.807,-3.727,-3.864,74.02,1.089,4.067,0,166.2,78.45,101.2
"2025-03-12 01:15:00",185334,167,1.48,12.57,0.211,0.279,0.15,0.001531871,4.595613E-07,0.464,-3.717,-3.605,-3.799,75.57,1.336,3.538,0,158.8,78.45,101.2
"2025-03-12 01:20:00",185335,167,1.373,12.57,0.117,0.184,0.085,0.001361667,4.085002E-07,0.469,-3.588,-3.485,-3.647,76.61,1.697,3.43,0,179.6,78.44,101.2
"2025-03-12 01:25:00",185336,167,1.267,12.55,0.055,0.088,0.022,0.002042511,6.127534E-07,0.473,-3.482,-3.415,-3.573,77.48,1.569,3.567,0,224.5,78.44,101.2
"2025-03-12 01:30:00",185337,167,1.181,12.53,0,0.072,-0.042,0.001872317,5.61695E-07,0.476,-3.394,-3.324,-3.495,78.03,1.544,4.253,0,156.9,78.43,101.2
"2025-03-12 01:35:00",185338,167,1.075,12.56,-0.025,0.024,-0.042,0.0009645376,2.893613E-07,0.479,-3.289,-3.176,-3.401,78.85,2.071,4.841,0,182.3,78.42,101.2
"2025-03-12 01:40:00",185339,167,1.012,12.56,0.001,0.057,-0.041,0.002042576,6.12773E-07,0.481,-3.24,-3.186,-3.284,79.29,1.357,2.813,0,178.9,78.43,101.2
"2025-03-12 01:45:00",185340,167,0.903,12.52,-0.05,-0.008,-0.074,0.001418475,4.255425E-07,0.484,-3.177,-3.076,-3.241,79.81,1.742,4.185,0,102.6,78.43,101.2
"2025-03-12 01:50:00",185341,167,0.84,12.55,-0.044,0.024,-0.074,0.001702197,5.10659E-07,0.487,-3.076,-2.989,-3.163,80.1,2.019,5.351,0,193.3,78.43,101.2
"2025-03-12 01:55:00",185342,167,0.777,12.56,0.028,0.106,-0.008,0.001361778,4.085335E-07,0.49,-3.01,-2.97,-3.067,79.48,3.201,6.233,0,206.4,78.42,101.2
"2025-03-12 02:00:00",185343,167,0.757,12.55,0.122,0.205,0.09,0.001021351,3.064053E-07,0.487,-3.075,-3.017,-3.129,78.55,3.188,5.625,0,222.2,78.42,101.2
"2025-03-12 02:05:00",185344,167,0.714,12.52,0.207,0.336,0.156,0.001361822,4.085466E-07,0.483,-3.195,-3.097,-3.276,76.97,1.794,4.851,0,197.7,78.42,101.2
"2025-03-12 02:10:00",185345,167,0.691,12.55,0.347,0.385,0.287,0.001872538,5.617615E-07,0.48,-3.273,-3.232,-3.298,76.37,1.995,5.096,0,209.3,78.42,101.2
"2025-03-12 02:15:00",185346,167,0.691,12.54,0.463,0.516,0.385,0.001078142,3.234427E-07,0.481,-3.25,-3.203,-3.289,75.91,2.592,6.517,0,196.9,78.41,101.2
"2025-03-12 02:20:00",185347,167,0.691,12.52,0.503,0.532,0.467,0.001191649,3.574948E-07,0.482,-3.231,-3.206,-3.262,75.96,1.681,4.185,0,148.7,78.42,101.2
"2025-03-12 02:25:00",185348,167,0.691,12.52,0.48,0.581,0.418,0.001134917,3.404752E-07,0.481,-3.249,-3.153,-3.32,76.03,2.543,6.027,0,184.4,78.41,101.2
"2025-03-12 02:30:00",185349,167,0.714,12.54,0.532,0.549,0.483,0.001191678,3.575033E-07,0.483,-3.199,-3.173,-3.235,76.01,1.939,3.871,0,242.1,78.4,101.2
"2025-03-12 02:35:00",185350,167,0.734,12.54,0.515,0.549,0.483,0.001305187,3.915562E-07,0.481,-3.245,-3.204,-3.285,75.52,2.247,6.076,0,209.9,78.41,101.2
"2025-03-12 02:40:00",185351,167,0.757,12.5,0.56,0.598,0.532,0.001759189,5.277568E-07,0.478,-3.318,-3.228,-3.382,74.95,2.15,3.989,0,201.1,78.42,101.2
"2025-03-12 02:45:00",185352,167,0.777,12.54,0.588,0.647,0.549,0.001759207,5.277619E-07,0.476,-3.381,-3.301,-3.428,74.49,1.815,3.989,0,206.1,78.42,101.2
"2025-03-12 02:50:00",185353,167,0.777,12.53,0.653,0.712,0.598,0.001702476,5.107428E-07,0.475,-3.419,-3.365,-3.451,73.83,2.439,4.959,0,186,78.41,101.2
"2025-03-12 02:55:00",185354,167,0.797,12.5,0.685,0.745,0.647,0.001588983,4.766949E-07,0.473,-3.459,-3.398,-3.491,73.97,1.335,4.949,0,194.3,78.42,101.2
"2025-03-12 03:00:00",185355,167,0.797,12.5,0.769,0.909,0.647,0.001986224,5.958672E-07,0.474,-3.447,-3.384,-3.488,72.96,2.743,6.203,0,222.8,78.41,101.2
"2025-03-12 03:05:00",185356,167,0.82,12.52,0.87,0.909,0.843,0.0009647316,2.894195E-07,0.474,-3.438,-3.404,-3.46,73.07,1.751,4.831,0,202.7,78.42,101.2
"2025-03-12 03:10:00",185357,167,0.863,12.52,0.868,0.925,0.811,0.001078218,3.234655E-07,0.474,-3.446,-3.364,-3.493,72.79,1.49,4.096,0,122,78.42,101.2
"2025-03-12 03:15:00",185358,167,0.903,12.49,0.891,0.942,0.876,0.001134951,3.404852E-07,0.474,-3.432,-3.398,-3.451,72.67,1.575,6.448,0,162.9,78.42,101.2
"2025-03-12 03:20:00",185359,167,0.926,12.52,0.933,0.974,0.909,0.00175914,5.27742E-07,0.474,-3.447,-3.403,-3.473,72.33,1.575,6.733,0,171.6,78.43,101.2
"2025-03-12 03:25:00",185360,167,0.969,12.52,0.937,1.007,0.909,0.00164563,4.936891E-07,0.473,-3.484,-3.435,-3.52,72.38,1.643,4.831,0,157.8,78.42,101.2
"2025-03-12 03:30:00",185361,167,0.989,12.51,0.93,0.974,0.909,0.001248407,3.74522E-07,0.472,-3.498,-3.463,-3.54,72.25,2.17,5.468,0,176.8,78.42,101.2
"2025-03-12 03:35:00",185362,167,1.012,12.49,0.901,0.942,0.876,0.000737698,2.213094E-07,0.472,-3.51,-3.464,-3.547,72.22,1.76,4.606,0,167,78.42,101.2
"2025-03-12 03:40:00",185363,167,1.032,12.51,0.912,0.942,0.876,0.001021435,3.064306E-07,0.471,-3.519,-3.488,-3.545,72.28,1.724,5.478,0,184.6,78.42,101.2
"2025-03-12 03:45:00",185364,167,1.053,12.51,0.914,0.958,0.909,0.001759156,5.277467E-07,0.472,-3.506,-3.457,-3.525,72.38,1.546,3.41,0,138.7,78.41,101.2
"2025-03-12 03:50:00",185365,167,1.075,12.48,0.951,1.04,0.909,0.00130519,3.91557E-07,0.475,-3.425,-3.348,-3.49,72.49,1.894,5.194,0,156.6,78.42,101.2
"2025-03-12 03:55:00",185366,167,1.096,12.49,0.937,1.007,0.876,0.001588934,4.766803E-07,0.474,-3.451,-3.385,-3.486,72.66,1.824,3.45,0,182.2,78.42,101.2
"2025-03-12 04:00:00",185367,167,1.096,12.5,0.87,0.942,0.843,0.001588934,4.766802E-07,0.474,-3.439,-3.39,-3.498,73.09,1.711,4.302,0,166.8,78.41,101.2
"2025-03-12 04:05:00",185368,167,1.096,12.5,0.807,0.893,0.745,0.001191694,3.575082E-07,0.476,-3.382,-3.325,-3.427,73.86,1.382,3.508,0,125.5,78.41,101.2
"2025-03-12 04:10:00",185369,167,1.075,12.47,0.749,0.811,0.712,0.001418667,4.256002E-07,0.477,-3.357,-3.302,-3.395,74.08,2.047,5.88,0,154.2,78.42,101.2
"2025-03-12 04:15:00",185370,167,1.053,12.49,0.704,0.778,0.647,0.001305157,3.915471E-07,0.478,-3.337,-3.289,-3.402,74.72,1.043,2.685,0,132.7,78.43,101.2
"2025-03-12 04:20:00",185371,167,1.012,12.5,0.584,0.68,0.549,0.0009646693,2.894008E-07,0.478,-3.324,-3.255,-3.372,75.39,1.019,4.136,0,128.8,78.42,101.2
"2025-03-12 04:25:00",185372,167,0.969,12.47,0.553,0.598,0.483,0.001361877,4.085632E-07,0.479,-3.295,-3.253,-3.326,75.66,1.327,2.715,0,147.5,78.42,101.2
"2025-03-12 04:30:00",185373,167,0.926,12.46,0.523,0.614,0.467,0.0005107001,1.5321E-07,0.48,-3.278,-3.212,-3.319,75.25,1.521,4.106,0,192.5,78.42,101.2
"2025-03-12 04:35:00",185374,167,0.883,12.49,0.511,0.581,0.466,0.0005674383,1.702315E-07,0.479,-3.299,-3.244,-3.361,75.88,1.526,3.077,0,147.4,78.43,101.2
"2025-03-12 04:40:00",185375,167,0.84,12.49,0.419,0.515,0.368,0.000907889,2.723667E-07,0.48,-3.285,-3.248,-3.33,76.49,1.099,2.303,0,133.9,78.43,101.2
"2025-03-12 04:45:00",185376,167,0.797,12.46,0.359,0.417,0.303,0.0007943924,2.383177E-07,0.48,-3.269,-3.208,-3.335,76.53,1.38,3.175,0,147.9,78.44,101.2
"2025-03-12 04:50:00",185377,167,0.757,12.47,0.394,0.434,0.352,0.0009646133,2.89384E-07,0.48,-3.263,-3.219,-3.306,76.45,0.942,2.793,0,175.9,78.44,101.2
"2025-03-12 04:55:00",185378,167,0.714,12.47,0.359,0.418,0.319,0.001191583,3.574748E-07,0.479,-3.301,-3.252,-3.374,76.07,1.521,3.626,0,139.1,78.44,101.2
"2025-03-12 05:00:00",185379,167,0.671,12.49,0.357,0.385,0.319,0.00119159,3.574769E-07,0.476,-3.377,-3.318,-3.422,76.18,1.393,2.479,0,161.7,78.45,101.2
"2025-03-12 05:05:00",185380,167,0.608,12.45,0.365,0.401,0.336,0.0009078886,2.723666E-07,0.479,-3.315,-3.273,-3.364,76.33,1.504,3.322,0,170.3,78.45,101.2
"2025-03-12 05:10:00",185381,167,0.585,12.48,0.386,0.45,0.336,0.001078129,3.234387E-07,0.478,-3.318,-3.259,-3.358,76.22,2.041,4.351,0,176.1,78.46,101.2
"2025-03-12 05:15:00",185382,167,0.565,12.48,0.352,0.418,0.303,0.0006809328,2.042798E-07,0.477,-3.345,-3.271,-3.385,76.07,1.494,3.42,0,158.5,78.46,101.2
"2025-03-12 05:20:00",185383,167,0.542,12.45,0.338,0.385,0.303,0.0006809405,2.042821E-07,0.477,-3.359,-3.259,-3.46,76.7,1.858,3.91,0,163.1,78.46,101.2
"2025-03-12 05:25:00",185384,167,0.522,12.43,0.255,0.319,0.221,0.00141864,4.255919E-07,0.482,-3.228,-3.137,-3.31,77.84,1.148,2.372,0,105.4,78.46,101.2
"2025-03-12 05:30:00",185385,167,0.479,12.46,0.181,0.254,0.156,0.0009646808,2.894042E-07,0.485,-3.126,-3.036,-3.191,78.89,1.938,6.831,0,179.4,78.45,101.2
"2025-03-12 05:35:00",185386,167,0.458,12.47,0.17,0.254,0.09,0.000907941,2.723823E-07,0.486,-3.108,-3.014,-3.182,78.72,0.972,2.342,0,142.4,78.46,101.2
"2025-03-12 05:40:00",185387,167,0.415,12.43,0.059,0.123,0.025,0.001021441,3.064324E-07,0.483,-3.187,-3.14,-3.238,78.92,0.799,2.019,0,122,78.47,101.3
"2025-03-12 05:45:00",185388,167,0.373,12.46,0.092,0.123,0.025,0.0005674724,1.702417E-07,0.482,-3.228,-3.142,-3.286,78.01,1.397,3.802,0,166.2,78.48,101.3
"2025-03-12 05:50:00",185389,167,0.352,12.46,0.076,0.123,0.057,0.0009647103,2.894131E-07,0.479,-3.312,-3.245,-3.363,77.8,1.527,4.018,0,165.1,78.48,101.3
"2025-03-12 05:55:00",185390,167,0.309,12.42,0.086,0.123,0.057,0.0006809754,2.042926E-07,0.477,-3.351,-3.319,-3.403,77.61,1.496,3.332,0,160.2,78.49,101.3
"2025-03-12 06:00:00",185391,167,0.287,12.42,0.061,0.09,0.025,0.0009647215,2.894164E-07,0.476,-3.377,-3.319,-3.449,77.71,1.657,4.39,0,170.4,78.49,101.3
"2025-03-12 06:05:00",185392,167,0.287,12.45,0.022,0.09,-0.041,0.0007944788,2.383436E-07,0.474,-3.456,-3.365,-3.576,77.08,1.459,4.861,0,175.4,78.49,101.3
"2025-03-12 06:10:00",185393,167,0.266,12.44,-0.056,-0.008,-0.074,0.001248467,3.7454E-07,0.467,-3.645,-3.554,-3.71,76.36,1.91,5.537,0,191.2,78.5,101.3
"2025-03-12 06:15:00",185394,167,0.246,12.42,-0.056,-0.008,-0.106,0.002269934,6.809803E-07,0.463,-3.771,-3.709,-3.837,75.95,1.584,4.381,0,161.5,78.51,101.3
"2025-03-12 06:20:00",185395,167,0.223,12.45,-0.102,-0.057,-0.123,0.007263775,2.179133E-06,0.459,-3.862,-3.775,-3.922,75.46,1.233,3.881,0,139.9,78.51,101.3
"2025-03-12 06:25:00",185396,167,0.181,12.44,-0.11,-0.057,-0.139,0.02201829,6.605487E-06,0.458,-3.906,-3.852,-3.946,75.82,1.467,4.518,0,151.2,78.51,101.3
"2025-03-12 06:30:00",185397,167,0.16,12.46,-0.137,-0.074,-0.172,0.07808549,2.342565E-05,0.461,-3.823,-3.774,-3.882,76.53,1.227,3.469,0,125.4,78.51,101.3
"2025-03-12 06:35:00",185398,167,0.138,12.41,-0.213,-0.139,-0.254,0.279826,8.394778E-05,0.462,-3.776,-3.728,-3.795,77.11,1.37,4.322,0,111.1,78.51,101.3
"2025-03-12 06:40:00",185399,167,0.097,12.44,-0.324,-0.27,-0.368,0.9271582,0.0002781475,0.463,-3.744,-3.65,-3.81,78.01,1.141,3.744,0,126.2,78.53,101.3
"2025-03-12 06:45:00",185400,167,0.074,12.44,-0.264,-0.172,-0.319,2.149876,0.0006449628,0.466,-3.677,-3.628,-3.715,77.63,2.075,5.037,0,150.9,78.53,101.3
"2025-03-12 06:50:00",185401,167,0.054,12.42,-0.271,-0.221,-0.303,4.035099,0.001210529,0.467,-3.647,-3.573,-3.734,78.1,1.222,2.813,0,144.1,78.55,101.3
"2025-03-12 06:55:00",185402,167,0.031,12.42,-0.24,-0.205,-0.303,6.142964,0.001842889,0.468,-3.624,-3.595,-3.68,77.57,1.451,4.106,0,137.7,78.56,101.3
"2025-03-12 07:00:00",185403,167,0.054,12.45,-0.187,-0.139,-0.237,8.776731,0.002633019,0.463,-3.764,-3.679,-3.825,76.42,1.23,2.666,0,121.2,78.56,101.3
"2025-03-12 07:05:00",185404,167,0.074,12.45,-0.161,-0.106,-0.172,11.39153,0.003417458,0.459,-3.87,-3.787,-3.939,75.73,1.443,2.852,0,165.2,78.57,101.4
"2025-03-12 07:10:00",185405,167,0.097,12.42,-0.114,-0.057,-0.139,16.09453,0.004828359,0.456,-3.951,-3.89,-4.001,75.01,1.482,3.224,0,138.6,78.58,101.4
"2025-03-12 07:15:00",185406,167,0.138,12.45,-0.1,-0.041,-0.106,19.18839,0.005756517,0.454,-4.027,-3.967,-4.048,74.76,1.222,2.754,0,138.7,78.57,101.4
"2025-03-12 07:20:00",185407,167,0.203,12.45,-0.056,-0.008,-0.106,24.77804,0.007433412,0.452,-4.07,-4.043,-4.096,74.16,1.569,4.038,0,138.4,78.56,101.3
"2025-03-12 07:25:00",185408,167,0.266,12.46,0.007,0.09,-0.041,42.64742,0.01279423,0.452,-4.076,-4.026,-4.114,73.53,1.184,3.303,0,166.2,78.58,101.4
"2025-03-12 07:30:00",185409,167,0.352,12.46,0.14,0.188,0.09,40.58999,0.012177,0.452,-4.081,-4.045,-4.115,73.11,1.322,2.509,0,174,78.58,101.4
"2025-03-12 07:35:00",185410,167,0.415,12.48,0.159,0.188,0.156,32.48027,0.009744081,0.452,-4.084,-4.045,-4.102,73.2,1.098,2.538,0,119,78.57,101.4
"2025-03-12 07:40:00",185411,167,0.501,12.49,0.148,0.188,0.123,39.12651,0.01173795,0.452,-4.078,-4.035,-4.108,73.15,1.16,3.626,0,126.9,78.57,101.4
"2025-03-12 07:45:00",185412,167,0.565,12.47,0.141,0.205,0.123,39.10229,0.01173069,0.452,-4.084,-4.032,-4.123,73.31,1.01,3.116,0,130.6,78.59,101.4
"2025-03-12 07:50:00",185413,167,0.608,12.49,0.069,0.123,0.025,28.54695,0.008564084,0.451,-4.11,-4.068,-4.159,73.42,1.069,2.548,0,128,78.59,101.4
"2025-03-12 07:55:00",185414,167,0.671,12.48,0.046,0.106,0.025,40.50747,0.01215224,0.45,-4.147,-4.082,-4.174,73.34,1.3,2.881,0,110.7,78.59,101.4
"2025-03-12 08:00:00",185415,167,0.757,12.54,0.29,0.549,0.025,185.3458,0.05560375,0.453,-4.055,-3.963,-4.179,71.27,1.633,3.391,0,170.5,78.58,101.4
"2025-03-12 08:05:00",185416,167,0.883,12.62,0.681,0.909,0.499,212.3204,0.06369612,0.454,-4.009,-3.885,-4.118,69.85,1.164,3.146,0,134.7,78.58,101.4
"2025-03-12 08:10:00",185417,167,1.118,12.75,1.083,1.302,0.909,229.9768,0.06899305,0.457,-3.939,-3.802,-4.05,68.4,0.938,3.734,0,152.2,78.6,101.4
"2025-03-12 08:15:00",185418,167,1.437,12.9,1.467,1.891,1.204,246.7655,0.07402966,0.462,-3.78,-3.592,-3.957,66.97,1.232,3.479,0,98.2,78.6,101.4
"2025-03-12 08:20:00",185419,167,1.884,13.04,2.124,2.316,1.924,262.1188,0.07863563,0.465,-3.692,-3.568,-3.84,64.52,0.892,2.479,0,119.4,78.6,101.4
"2025-03-12 08:25:00",185420,167,2.46,13.1,2.145,2.446,1.919,280.6244,0.08418731,0.464,-3.737,-3.566,-3.867,65.91,1.139,3.646,0,110,78.62,101.4
"2025-03-12 08:30:00",185421,167,3.142,13.22,1.852,2.014,1.688,296.6563,0.08899689,0.465,-3.712,-3.576,-3.878,66.39,1.403,3.616,0,153.5,78.61,101.4
"2025-03-12 08:35:00",185422,167,3.913,13.27,2.173,2.372,1.978,316.4488,0.09493463,0.469,-3.582,-3.401,-3.815,65.88,1.369,3.499,0,158,78.62,101.4
"2025-03-12 08:40:00",185423,167,4.751,13.22,2.136,2.37,1.847,334.0536,0.1002161,0.47,-3.564,-3.411,-3.801,65.64,1.382,3.92,0,133.6,78.61,101.4
"2025-03-12 08:45:00",185424,167,5.657,13.2,2.171,2.516,1.844,350.8119,0.1052436,0.463,-3.762,-3.259,-4.013,65.37,2.042,5.057,0,207.5,78.61,101.4
"2025-03-12 08:50:00",185425,167,6.504,13.14,2.189,2.414,1.908,362.3091,0.1086927,0.461,-3.821,-3.592,-4.111,64,2.073,4.655,0,170.4,78.6,101.4
"2025-03-12 08:55:00",185426,167,7.333,13.07,2.113,2.344,1.904,380.7714,0.1142314,0.459,-3.875,-3.641,-4.086,64.02,1.281,3.606,0,177.5,78.61,101.4
"2025-03-12 09:00:00",185427,167,8.1,13.08,1.969,2.294,1.721,394.5659,0.1183698,0.46,-3.844,-3.556,-4.067,65.73,2.72,6.742,0,185.4,78.61,101.4
"2025-03-12 09:05:00",185428,167,8.81,13.08,2.22,2.486,1.834,411.9814,0.1235944,0.463,-3.746,-3.649,-3.872,63.17,1.34,2.754,0,168.7,78.61,101.4
"2025-03-12 09:10:00",185429,167,9.5,13.1,2.265,2.517,2.058,428.3772,0.1285131,0.46,-3.854,-3.661,-3.961,64.69,1.922,4.537,0,165.2,78.62,101.4
"2025-03-12 09:15:00",185430,167,10.13,13.11,2.611,2.971,2.253,442.6382,0.1327914,0.466,-3.663,-3.486,-3.885,62.32,1.724,4.322,0,164.8,78.61,101.4
"2025-03-12 09:20:00",185431,167,10.7,13.22,2.42,2.609,2.147,459.5573,0.1378672,0.461,-3.825,-3.642,-4.031,63.69,2.381,5.782,0,197.8,78.61,101.4
"2025-03-12 09:25:00",185432,167,11.18,13.51,2.181,2.278,2.082,474.3873,0.1423162,0.453,-4.053,-3.952,-4.192,63.32,2.228,4.91,0,180,78.62,101.4
"2025-03-12 09:30:00",185433,167,11.61,14.27,2.46,2.669,2.212,488.1832,0.146455,0.458,-3.913,-3.773,-4.074,62.83,1.84,3.724,0,157.5,78.64,101.4
"2025-03-12 09:35:00",185434,167,12.07,14.27,2.811,3.126,2.537,506.3553,0.1519066,0.469,-3.598,-3.47,-3.791,61.9,1.573,2.803,0,160.4,78.65,101.4
"2025-03-12 09:40:00",185435,167,12.6,14.27,3.09,3.355,2.864,532.2189,0.1596656,0.472,-3.505,-3.328,-3.678,62.41,1.697,3.793,0,133.4,78.64,101.4
"2025-03-12 09:45:00",185436,167,13.07,14.22,3.079,3.222,2.959,550.8625,0.1652588,0.478,-3.335,-3.18,-3.441,62.95,2.108,4.939,0,180.7,78.65,101.4
"2025-03-12 09:50:00",185437,167,13.56,14.21,3.304,3.824,2.893,558.161,0.1674483,0.485,-3.144,-2.887,-3.458,60.83,1.413,3.528,0,139.6,78.65,101.4
"2025-03-12 09:55:00",185438,167,13.99,14.21,3.724,3.905,3.594,564.2047,0.1692614,0.487,-3.069,-2.907,-3.203,60.96,2.306,5.341,0,183.5,78.64,101.4
"2025-03-12 10:00:00",185439,167,14.42,14.21,3.867,4.034,3.675,596.2303,0.1788691,0.491,-2.975,-2.848,-3.142,60.71,1.621,2.842,0,79.96,78.65,101.4
"2025-03-12 10:05:00",185440,167,14.83,14.19,4.152,4.361,3.985,604.687,0.1814061,0.496,-2.829,-2.701,-2.935,61.53,1.947,3.891,0,119,78.66,101.5
"2025-03-12 10:10:00",185441,167,15.14,14.18,4.166,4.361,4.034,606.3168,0.181895,0.505,-2.58,-2.45,-2.698,61.94,1.637,4.871,0,112.1,78.66,101.4
"2025-03-12 10:15:00",185442,167,15.36,13.71,3.997,4.295,3.674,393.2897,0.1179869,0.502,-2.677,-2.445,-2.929,62.08,2.284,3.949,0,161,78.68,101.5
"2025-03-12 10:20:00",185443,167,15.41,14.15,3.571,3.706,3.476,580.6016,0.1741805,0.491,-2.961,-2.695,-3.211,61.91,2.975,8.35,0,155.8,78.69,101.5
"2025-03-12 10:25:00",185444,167,15.34,14.18,3.363,3.509,3.198,592.8354,0.1778506,0.482,-3.227,-3.07,-3.399,61.34,2.286,7.958,0,179.2,78.71,101.5
"2025-03-12 10:30:00",185445,167,15.21,13.7,3.377,3.64,3.182,483.5241,0.1450572,0.484,-3.163,-2.956,-3.388,62.87,3.798,8.1,0,201.2,78.7,101.5
"2025-03-12 10:35:00",185446,167,15,14.22,3.433,3.641,3.248,659.781,0.1979343,0.492,-2.95,-2.754,-3.076,62.95,3.177,7.232,0,186.4,78.7,101.5
"2025-03-12 10:40:00",185447,167,14.88,14.19,3.957,4.164,3.722,684.6462,0.2053939,0.5,-2.718,-2.539,-2.904,61.12,1.89,7.017,0,188.7,78.7,101.5
"2025-03-12 10:45:00",185448,167,14.83,14.21,4.141,4.459,3.788,574.8708,0.1724612,0.501,-2.696,-2.547,-2.921,60.36,1.434,3.9,0,155.9,78.69,101.5
"2025-03-12 10:50:00",185449,167,14.73,14.22,4.128,4.459,3.886,623.0087,0.1869026,0.501,-2.689,-2.55,-2.804,62.31,2.986,5.096,0,155.7,78.69,101.5
"2025-03-12 10:55:00",185450,167,14.59,14.21,4.008,4.23,3.821,612.859,0.1838577,0.503,-2.652,-2.492,-2.833,61.53,2.819,7.517,0,169,78.7,101.5
"2025-03-12 11:00:00",185451,167,14.42,14.25,4.168,4.262,4.066,363.6307,0.1090892,0.503,-2.651,-2.471,-2.844,61.18,2.678,5.949,0,170.2,78.69,101.5
"2025-03-12 11:05:00",185452,167,14.11,14.24,3.955,4.099,3.772,451.5326,0.1354598,0.498,-2.777,-2.612,-2.989,62.51,2.75,8.07,0,132.9,78.68,101.5
"2025-03-12 11:10:00",185453,167,13.85,14.26,4.003,4.099,3.886,582.1365,0.174641,0.504,-2.608,-2.479,-2.788,62.54,2.584,5.008,0,131,78.69,101.5
"2025-03-12 11:15:00",185454,167,13.71,14.24,4.451,4.917,3.968,749.186,0.2247558,0.52,-2.196,-2.065,-2.509,60.39,1.414,2.891,0,119,78.67,101.5
"2025-03-12 11:20:00",185455,167,13.78,14.28,5.298,5.671,4.917,884.1858,0.2652557,0.531,-1.92,-1.717,-2.126,58.6,2.184,6.223,0,106.6,78.66,101.4
"2025-03-12 11:25:00",185456,167,13.97,13.89,5.562,5.671,5.409,635.3376,0.1906013,0.533,-1.859,-1.715,-2.004,58.15,1.433,2.734,0,93.3,78.66,101.4
"2025-03-12 11:30:00",185457,167,14.04,13.85,4.842,5.54,4.116,351.1895,0.1053568,0.511,-2.431,-2.025,-2.754,61.15,3.509,8.07,0,203.5,78.67,101.5
"2025-03-12 11:35:00",185458,167,13.9,13.84,4.372,4.557,4.1,579.3246,0.1737974,0.509,-2.487,-2.347,-2.675,60.97,2.686,6.262,0,158.7,78.68,101.5
"2025-03-12 11:40:00",185459,167,13.71,13.87,4.568,4.623,4.394,565.8602,0.1697581,0.512,-2.412,-2.338,-2.522,60.74,3.593,6.791,0,195.3,78.66,101.4
"2025-03-12 11:45:00",185460,167,13.45,13.88,4.291,4.543,4.133,787.0497,0.2361149,0.515,-2.33,-2.161,-2.537,63.39,3.606,7.928,0,223.7,78.65,101.4
"2025-03-12 11:50:00",185461,167,13.23,13.88,4.645,4.921,4.233,662.3959,0.1987188,0.52,-2.206,-1.944,-2.411,59.03,2.858,9.35,0,171.5,78.63,101.4
"2025-03-12 11:55:00",185462,167,13.02,13.91,4.883,4.987,4.824,379.588,0.1138764,0.511,-2.442,-2.35,-2.484,59.29,1.691,5.174,0,135.8,78.66,101.5
"2025-03-12 12:00:00",185463,167,12.86,13.91,4.857,4.923,4.792,466.7428,0.1400228,0.514,-2.345,-2.216,-2.476,59.93,1.797,4.763,0,149.6,78.65,101.4
"2025-03-12 12:05:00",185464,167,12.74,13.92,4.867,5.054,4.678,460.3716,0.1381115,0.514,-2.349,-2.074,-2.609,59.3,1.963,5.184,0,154.6,78.66,101.4
"2025-03-12 12:10:00",185465,167,12.56,13.92,4.613,4.711,4.433,386.2514,0.1158754,0.506,-2.57,-2.429,-2.679,60.99,3.743,7.742,0,185.8,78.66,101.4
"2025-03-12 12:15:00",185466,167,12.3,13.94,4.83,5.055,4.482,312.2755,0.09368266,0.519,-2.211,-2.108,-2.379,59.52,2.478,5.429,0,148.2,78.66,101.4
"2025-03-12 12:20:00",185467,167,12,13.95,4.389,4.891,4.106,320.5635,0.09616905,0.523,-2.127,-1.982,-2.299,64.36,3.412,7.585,0,208.8,78.65,101.4
"2025-03-12 12:25:00",185468,167,11.73,13.94,4.195,4.27,4.041,562.955,0.1688865,0.532,-1.885,-1.799,-1.972,64.95,3.928,8.82,0,204.8,78.65,101.4
"2025-03-12 12:30:00",185469,167,11.4,13.98,3.979,4.204,3.877,545.702,0.1637106,0.533,-1.868,-1.759,-2.014,64.43,3.868,7.389,0,172.7,78.64,101.4
"2025-03-12 12:35:00",185470,167,11.15,13.98,4.38,4.745,4.123,839.295,0.2517885,0.529,-1.966,-1.804,-2.063,62.11,2.43,5.057,0,180.7,78.63,101.4
"2025-03-12 12:40:00",185471,167,10.99,13.94,4.867,5.089,4.598,878.5922,0.2635776,0.535,-1.805,-1.607,-2.039,62.44,2.277,6.311,0,187.2,78.64,101.4
"2025-03-12 12:45:00",185472,167,10.9,13.96,4.893,5.091,4.566,625.0302,0.1875091,0.537,-1.759,-1.646,-1.951,61.23,1.9,4.028,0,129.2,78.65,101.4
"2025-03-12 12:50:00",185473,167,10.83,14,4.935,5.06,4.7,555.3884,0.1666165,0.522,-2.143,-1.916,-2.425,60.48,2.1,3.832,0,185.3,78.66,101.4
"2025-03-12 12:55:00",185474,167,10.77,14.01,4.652,4.717,4.57,496.1788,0.1488536,0.516,-2.305,-2.213,-2.431,60.81,2.61,5.135,0,191.1,78.67,101.5
"2025-03-12 13:00:00",185475,167,10.65,13.97,4.573,4.766,4.439,317.8578,0.09535735,0.514,-2.351,-2.222,-2.437,61.13,2.934,8.63,0,221.8,78.67,101.5
"2025-03-12 13:05:00",185476,167,10.49,14.01,4.247,4.423,4.08,295.9249,0.08877748,0.506,-2.555,-2.395,-2.78,62.56,3.675,6.831,0,196,78.67,101.5
"2025-03-12 13:10:00",185477,167,10.38,14,4.148,4.277,4.08,289.7178,0.08691534,0.518,-2.259,-2.168,-2.387,63.19,2.514,6.154,0,163.7,78.67,101.5
"2025-03-12 13:15:00",185478,167,10.27,13.97,4.213,4.277,4.113,259.4722,0.07784166,0.522,-2.132,-2.087,-2.221,63.08,1.991,3.842,0,158.5,78.68,101.5
"2025-03-12 13:20:00",185479,167,10.16,13.97,4.059,4.277,3.95,277.0837,0.08312512,0.524,-2.085,-1.96,-2.199,64.47,2.948,9.65,0,145.6,78.66,101.4
"2025-03-12 13:25:00",185480,167,10.02,14.01,3.886,4.179,3.754,244.6643,0.07339928,0.528,-1.988,-1.871,-2.119,65.93,4.263,8.82,0,172.5,78.63,101.4
"2025-03-12 13:30:00",185481,167,9.84,14.04,3.825,4.213,3.591,794.3455,0.2383037,0.536,-1.787,-1.612,-1.952,65.74,3.545,7.419,0,192.3,78.62,101.4
"2025-03-12 13:35:00",185482,167,9.75,14.01,4.18,4.426,3.92,473.2534,0.141976,0.538,-1.742,-1.612,-1.869,66.52,2.937,7.291,0,130.2,78.64,101.4
"2025-03-12 13:40:00",185483,167,9.71,14.04,4.018,4.149,3.92,501.2456,0.1503737,0.538,-1.73,-1.591,-2.053,64.42,2.61,6.576,0,165.4,78.64,101.4
"2025-03-12 13:45:00",185484,167,9.68,14.02,4.016,4.085,3.969,679.9987,0.2039996,0.532,-1.899,-1.812,-2.022,64.97,3.704,8.63,0,163.4,78.63,101.4
"2025-03-12 13:50:00",185485,167,9.64,14.01,4.005,4.117,3.921,399.5082,0.1198525,0.526,-2.048,-1.922,-2.166,64.83,2.885,7.193,0,205.2,78.65,101.4
"2025-03-12 13:55:00",185486,167,9.59,13.99,4.224,4.413,4.084,595.8039,0.1787412,0.522,-2.153,-1.964,-2.333,62.65,2.761,5.527,0,179.9,78.64,101.4
"2025-03-12 14:00:00",185487,167,9.66,14.04,4.874,5.199,4.479,808.1746,0.2424524,0.526,-2.041,-1.931,-2.132,59.87,2.237,6.36,0,162.2,78.64,101.4
"2025-03-12 14:05:00",185488,167,9.77,14.01,5.232,5.347,5.133,782.5079,0.2347524,0.533,-1.864,-1.751,-1.965,60.52,2.574,6.556,0,155.3,78.64,101.4
"2025-03-12 14:10:00",185489,167,9.91,13.98,5.274,5.462,5.167,782.4749,0.2347425,0.532,-1.881,-1.689,-2.069,59.21,3.734,8.07,0,172.4,78.63,101.4
"2025-03-12 14:15:00",185490,167,10.02,14.01,5.254,5.427,5.035,791.9361,0.2375808,0.517,-2.279,-2.027,-2.493,57.4,3.683,7.487,0,209.5,78.62,101.4
"2025-03-12 14:20:00",185491,167,10.13,14.01,5.201,5.378,4.967,772.9232,0.231877,0.511,-2.43,-2.345,-2.557,58.58,4.058,10.16,0,176.3,78.6,101.4
"2025-03-12 14:25:00",185492,167,10.22,13.98,5.074,5.163,4.918,721.7958,0.2165387,0.52,-2.189,-2.025,-2.41,59.62,3.841,8.13,0,163.9,78.59,101.4
"2025-03-12 14:30:00",185493,167,10.29,13.99,5.03,5.195,4.736,690.4296,0.2071289,0.529,-1.973,-1.663,-2.121,63.13,3.289,9.07,0,190.9,78.59,101.4
"2025-03-12 14:35:00",185494,167,10.31,14,4.599,4.769,4.376,642.1429,0.1926429,0.528,-2,-1.591,-2.455,60.76,4.4,8.92,0,196,78.61,101.4
"2025-03-12 14:40:00",185495,167,10.31,14.01,4.777,4.916,4.605,416.2879,0.1248863,0.512,-2.398,-2.222,-2.517,60.16,3.389,11.07,0,198.1,78.63,101.4
"2025-03-12 14:45:00",185496,167,10.27,13.97,4.548,4.67,4.474,536.5742,0.1609723,0.517,-2.268,-2.05,-2.441,61.41,2.321,5.096,0,131.6,78.62,101.4
"2025-03-12 14:50:00",185497,167,10.27,14,4.663,4.834,4.523,348.4249,0.1045275,0.516,-2.306,-2.049,-2.549,60.08,2.965,7.36,0,202,78.63,101.4
"2025-03-12 14:55:00",185498,167,10.22,14,4.592,4.654,4.474,273.9535,0.08218606,0.511,-2.428,-2.355,-2.567,60.05,2.27,6.35,0,157.1,78.61,101.4
"2025-03-12 15:00:00",185499,167,10.16,13.98,4.684,4.867,4.605,488.9293,0.1466788,0.505,-2.594,-2.459,-2.766,58.07,2.727,5.047,0,158.9,78.61,101.4
"2025-03-12 15:05:00",185500,167,10.09,14,4.634,4.899,4.441,285.6512,0.08569536,0.505,-2.6,-2.436,-2.7,60.65,2.515,6.184,0,168.8,78.59,101.4
"2025-03-12 15:10:00",185501,167,10.04,14.01,4.67,4.899,4.507,512.0014,0.1536004,0.518,-2.239,-1.947,-2.454,60.95,2.639,5.753,0,131.6,78.57,101.4
"2025-03-12 15:15:00",185502,167,10.16,13.99,5.185,5.39,4.932,692.88,0.207864,0.515,-2.316,-2.046,-2.671,56.48,3.193,7.419,0,160.1,78.59,101.4
"2025-03-12 15:20:00",185503,167,10.38,13.98,5.431,5.521,5.227,590.2718,0.1770815,0.508,-2.502,-2.385,-2.58,57.36,2.363,6.762,0,144.9,78.6,101.4
"2025-03-12 15:25:00",185504,167,10.61,13.98,5.079,5.227,4.85,375.347,0.1126041,0.515,-2.337,-2.203,-2.512,60.24,3.834,7.262,0,189.4,78.59,101.4
"2025-03-12 15:30:00",185505,167,10.67,13.97,4.884,4.997,4.768,221.2339,0.06637018,0.522,-2.138,-2.012,-2.317,61.01,2.318,5.919,0,148.7,78.59,101.4
"2025-03-12 15:35:00",185506,167,10.67,13.96,4.822,4.899,4.735,231.2141,0.06936422,0.525,-2.07,-1.982,-2.158,60.99,2.183,7.37,0,131.6,78.6,101.4
"2025-03-12 15:40:00",185507,167,10.61,13.96,4.433,4.669,4.374,234.5452,0.07036355,0.522,-2.148,-2.028,-2.29,62.23,3.734,10.39,0,177.1,78.6,101.4
"2025-03-12 15:45:00",185508,167,10.47,14.01,4.425,4.537,4.34,205.7083,0.06171249,0.516,-2.312,-2.108,-2.431,61.71,2.804,7.683,0,209.3,78.59,101.4
"2025-03-12 15:50:00",185509,167,10.31,13.99,4.518,4.603,4.423,164.4066,0.04932198,0.514,-2.355,-2.171,-2.597,60.13,3.033,5.772,0,177.4,78.61,101.4
"2025-03-12 15:55:00",185510,167,10.09,13.81,4.391,4.489,4.309,134.0541,0.04021624,0.506,-2.556,-2.482,-2.61,60.24,3.964,8.77,0,188.5,78.6,101.4
"2025-03-12 16:00:00",185511,167,9.86,14.02,4.474,4.539,4.375,132.5743,0.0397723,0.502,-2.672,-2.547,-2.805,59.83,3.842,9.72,0,203.4,78.58,101.4
"2025-03-12 16:05:00",185512,167,9.62,14.03,4.487,4.605,4.408,313.1278,0.09393835,0.504,-2.625,-2.515,-2.688,59.92,4.144,9.31,0,195.7,78.6,101.4
"2025-03-12 16:10:00",185513,167,9.52,14.01,4.654,4.737,4.507,291.9413,0.08758239,0.514,-2.346,-2.189,-2.557,60.88,3.874,10.28,0,166.3,78.58,101.4
"2025-03-12 16:15:00",185514,167,9.52,14.04,4.906,4.999,4.704,330.5064,0.09915193,0.519,-2.236,-2.008,-2.38,59.73,2.843,7.223,0,168.7,78.59,101.4
"2025-03-12 16:20:00",185515,167,9.64,14.02,5.079,5.295,4.737,503.4864,0.1510459,0.513,-2.389,-2.167,-2.599,57.14,3.036,6.399,0,154.4,78.58,101.4
"2025-03-12 16:25:00",185516,167,9.82,13.96,5.149,5.312,5.001,293.4526,0.08803578,0.511,-2.428,-2.289,-2.549,58.76,2.493,5.762,0,147.7,78.58,101.4
"2025-03-12 16:30:00",185517,167,9.95,13.87,4.943,5.132,4.672,179.2881,0.05378644,0.52,-2.209,-2.02,-2.384,61.53,2.356,7.154,0,199.2,78.59,101.4
"2025-03-12 16:35:00",185518,167,9.95,13.85,4.463,4.64,4.377,156.1135,0.04683406,0.528,-1.978,-1.911,-2.084,63.33,2.592,6.85,0,165.1,78.58,101.4
"2025-03-12 16:40:00",185519,167,9.84,13.53,4.448,4.491,4.426,153.3898,0.04601695,0.53,-1.947,-1.85,-2.013,62.86,2.261,5.223,0,95.2,78.59,101.4
"2025-03-12 16:45:00",185520,167,9.73,13.99,4.431,4.507,4.376,189.8816,0.05696449,0.522,-2.145,-2.022,-2.203,62.02,1.905,6.517,0,108.3,78.58,101.4
"2025-03-12 16:50:00",185521,167,9.59,13.76,4.482,4.54,4.426,141.392,0.04241759,0.514,-2.343,-2.15,-2.524,60.71,2.807,6.066,0,192.4,78.57,101.4
"2025-03-12 16:55:00",185522,167,9.44,13.39,4.388,4.443,4.346,123.1903,0.0369571,0.514,-2.345,-2.124,-2.506,62.34,1.717,5.361,0,205.9,78.56,101.3
"2025-03-12 17:00:00",185523,167,9.24,13.27,4.288,4.427,4.215,102.3275,0.03069827,0.521,-2.178,-2.132,-2.23,62.85,2.267,6.096,0,163.4,78.57,101.4
"2025-03-12 17:05:00",185524,167,9.01,13.28,4.18,4.248,4.134,126.0038,0.03780112,0.523,-2.111,-2.007,-2.24,63.88,3.005,6.017,0,157.8,78.58,101.4
"2025-03-12 17:10:00",185525,167,8.81,13.42,4.134,4.185,4.103,124.6347,0.03739042,0.528,-1.993,-1.902,-2.091,64.81,2.162,5.243,0,131.8,78.56,101.4
"2025-03-12 17:15:00",185526,167,8.63,13.36,4.177,4.251,4.104,109.0219,0.03270657,0.532,-1.886,-1.838,-1.921,64.47,2.202,4.802,0,141,78.57,101.4
"2025-03-12 17:20:00",185527,167,8.44,13.31,4.213,4.252,4.154,96.01395,0.02880419,0.535,-1.813,-1.656,-1.906,65.71,2.149,6.742,0,150.7,78.58,101.4
"2025-03-12 17:25:00",185528,167,8.26,13.34,4.135,4.187,4.072,105.5779,0.03167338,0.539,-1.714,-1.657,-1.788,65.84,2.227,4.714,0,122.3,78.58,101.4
"2025-03-12 17:30:00",185529,167,8.1,13.27,4.163,4.236,4.072,94.74507,0.02842352,0.544,-1.597,-1.465,-1.709,66.63,1.432,3.704,0,129,78.57,101.4
"2025-03-12 17:35:00",185530,167,7.97,13.25,4.192,4.219,4.17,93.56824,0.02807047,0.548,-1.485,-1.459,-1.537,66.42,1.977,4.537,0,144.7,78.58,101.4
"2025-03-12 17:40:00",185531,167,7.839,13.2,4.185,4.252,4.105,78.43007,0.02352902,0.546,-1.538,-1.492,-1.605,66.69,2.285,5.929,0,133.6,78.57,101.4
"2025-03-12 17:45:00",185532,167,7.706,13.19,4.088,4.187,4.056,77.68549,0.02330565,0.548,-1.484,-1.387,-1.556,67,1.86,5.155,0,159.9,78.57,101.4
"2025-03-12 17:50:00",185533,167,7.575,13.09,4.148,4.188,4.106,51.58241,0.01547472,0.55,-1.428,-1.287,-1.51,67.07,1.264,2.44,0,90.7,78.57,101.4
"2025-03-12 17:55:00",185534,167,7.464,13,4.046,4.123,3.992,36.61633,0.0109849,0.554,-1.336,-1.224,-1.418,68.51,1.393,4.949,0,160,78.58,101.4
"2025-03-12 18:00:00",185535,167,7.311,12.98,3.946,4.025,3.895,33.2684,0.00998052,0.554,-1.333,-1.182,-1.55,67.58,1.551,6.507,0,182.9,78.58,101.4
"2025-03-12 18:05:00",185536,167,7.137,12.97,3.969,4.029,3.881,41.58881,0.01247664,0.529,-1.97,-1.686,-2.082,64.41,2.154,6.154,0,172.7,78.54,101.3
"2025-03-12 18:10:00",185537,167,7.006,12.92,3.997,4.062,3.899,34.20223,0.01026067,0.523,-2.132,-2.057,-2.217,64.98,3.962,10.86,0,184.1,78.55,101.3
"2025-03-12 18:15:00",185538,167,6.852,12.83,3.838,3.931,3.768,18.47573,0.005542718,0.526,-2.036,-1.987,-2.072,65.44,3.561,8.71,0,159.2,78.55,101.3
"2025-03-12 18:20:00",185539,167,6.701,12.82,3.781,3.85,3.703,12.9043,0.00387129,0.528,-1.99,-1.855,-2.095,66.89,2.655,8.36,0,176.9,78.56,101.4
"2025-03-12 18:25:00",185540,167,6.524,12.78,3.636,3.703,3.605,6.894618,0.002068385,0.532,-1.875,-1.811,-1.913,67.31,2.491,8.89,0,184.2,78.56,101.3
"2025-03-12 18:30:00",185541,167,6.373,12.74,3.648,3.67,3.605,4.884554,0.001465366,0.53,-1.938,-1.861,-1.976,66.82,2.639,5.204,0,158.2,78.55,101.3
"2025-03-12 18:35:00",185542,167,6.222,12.72,3.61,3.638,3.605,3.100298,0.0009300894,0.528,-1.98,-1.929,-2.029,66.7,1.603,5.38,0,126.5,78.54,101.3
"2025-03-12 18:40:00",185543,167,6.068,12.73,3.593,3.654,3.572,1.938342,0.0005815026,0.53,-1.943,-1.798,-2.011,66.84,1.719,3.998,0,159.6,78.56,101.3
"2025-03-12 18:45:00",185544,167,5.939,12.73,3.578,3.621,3.572,1.123584,0.0003370751,0.526,-2.053,-1.964,-2.186,66.02,1.739,4.596,0,147.5,78.53,101.3
"2025-03-12 18:50:00",185545,167,5.808,12.69,3.624,3.687,3.572,0.8743511,0.0002623053,0.517,-2.272,-2.137,-2.383,64.67,2.356,5.37,0,120.2,78.53,101.3
"2025-03-12 18:55:00",185546,167,5.7,12.68,3.687,3.737,3.638,0.3959435,0.000118783,0.509,-2.475,-2.267,-2.614,63.18,2.167,5.116,0,175.8,78.52,101.3
"2025-03-12 19:00:00",185547,167,5.591,12.7,3.75,3.803,3.737,0.1648467,4.945401E-05,0.506,-2.568,-2.458,-2.696,63.4,1.628,3.401,0,117.1,78.52,101.3
"2025-03-12 19:05:00",185548,167,5.506,12.69,3.757,3.803,3.737,0.05536585,1.660975E-05,0.501,-2.694,-2.608,-2.788,63.05,2.445,4.959,0,169,78.51,101.3
"2025-03-12 19:10:00",185549,167,5.397,12.67,3.742,3.772,3.722,0.01571371,4.714114E-06,0.498,-2.791,-2.64,-2.862,62.34,2.451,5.606,0,184.8,78.5,101.3
"2025-03-12 19:15:00",185550,167,5.311,12.7,3.771,3.805,3.738,0.005616172,1.684851E-06,0.501,-2.713,-2.545,-2.821,63.35,2.712,7.095,0,162.7,78.5,101.3
"2025-03-12 19:20:00",185551,167,5.203,12.69,3.71,3.773,3.674,0.002723029,8.169087E-07,0.502,-2.678,-2.498,-2.977,61.35,2.164,7.615,0,193.5,78.51,101.3
"2025-03-12 19:25:00",185552,167,5.117,12.7,3.899,3.937,3.806,0.001531719,4.595157E-07,0.487,-3.077,-2.94,-3.283,59.34,1.57,3.763,0,172.6,78.51,101.3
"2025-03-12 19:30:00",185553,167,5.031,12.66,3.971,4.037,3.922,0.001134616,3.403848E-07,0.478,-3.334,-3.261,-3.372,59.08,1.543,3.459,0,171.1,78.52,101.3
"2025-03-12 19:35:00",185554,167,4.966,12.66,3.907,3.988,3.857,0.001475011,4.425034E-07,0.472,-3.513,-3.284,-3.614,57.98,1.603,3.94,0,160.8,78.51,101.3
"2025-03-12 19:40:00",185555,167,4.859,12.68,3.949,4.07,3.89,0.00153175,4.59525E-07,0.469,-3.598,-3.327,-3.937,56.04,1.817,4.714,0,192.3,78.5,101.3
"2025-03-12 19:45:00",185556,167,4.794,12.64,4.045,4.136,3.939,0.0009644381,2.893314E-07,0.465,-3.694,-3.278,-3.972,59.29,1.707,3.734,0,186.8,78.51,101.3
"2025-03-12 19:50:00",185557,167,4.728,12.65,3.878,3.939,3.825,0.001304831,3.914494E-07,0.478,-3.337,-3.216,-3.576,58.12,3.096,7.174,0,177.2,78.5,101.3
"2025-03-12 19:55:00",185558,167,4.665,12.68,3.828,3.907,3.71,0.001077906,3.233718E-07,0.481,-3.244,-2.855,-3.629,59.54,2.174,5.635,0,186.3,78.51,101.3
"2025-03-12 20:00:00",185559,167,4.622,12.66,3.725,3.809,3.58,0.001191372,3.574116E-07,0.484,-3.176,-2.746,-3.617,62.84,1.601,4.214,0,198.9,78.51,101.3
"2025-03-12 20:05:00",185560,167,4.536,12.64,3.525,3.58,3.514,0.001134641,3.403922E-07,0.489,-3.034,-2.728,-3.331,63.6,1.53,5.223,0,194.2,78.5,101.3
"2025-03-12 20:10:00",185561,167,4.451,12.64,3.543,3.645,3.481,0.001928891,5.786672E-07,0.488,-3.056,-2.694,-3.228,61.26,1.569,4.929,0,206.2,78.5,101.3
"2025-03-12 20:15:00",185562,167,4.365,12.65,3.584,3.678,3.514,0.002099087,6.297262E-07,0.482,-3.216,-3.113,-3.269,61.36,0.756,2.607,0,132.1,78.49,101.3
"2025-03-12 20:20:00",185563,167,4.299,12.66,3.688,3.858,3.482,0.001475035,4.425104E-07,0.471,-3.518,-3.133,-3.711,57.93,1.763,4.214,0,202.2,78.48,101.3
"2025-03-12 20:25:00",185564,167,4.236,12.6,3.829,3.874,3.711,0.001588499,4.765497E-07,0.47,-3.549,-3.329,-3.732,59.32,0.694,2.068,0,183.8,78.48,101.3
"2025-03-12 20:30:00",185565,167,4.15,12.65,3.564,3.678,3.482,0.001701963,5.10589E-07,0.469,-3.595,-3.511,-3.678,59.45,0.423,1.264,0,138.3,78.48,101.3
"2025-03-12 20:35:00",185566,167,4.084,12.65,3.706,3.94,3.482,0.001418303,4.254908E-07,0.465,-3.706,-3.651,-3.74,57.6,1.426,3.665,0,191.9,78.47,101.3
"2025-03-12 20:40:00",185567,167,4.042,12.63,3.896,3.94,3.809,0.002666409,7.999228E-07,0.47,-3.561,-3.412,-3.664,59.18,1.335,3.028,0,182,78.47,101.3
"2025-03-12 20:45:00",185568,167,4.021,12.61,3.712,3.809,3.645,0.002723142,8.169424E-07,0.473,-3.474,-3.382,-3.52,59.21,0.998,2.685,0,108.1,78.46,101.2
"2025-03-12 20:50:00",185569,167,4.021,12.65,3.77,3.809,3.727,0.00215582,6.467461E-07,0.473,-3.459,-3.4,-3.502,59.41,0.937,2.166,0,107.6,78.47,101.3
"2025-03-12 20:55:00",185570,167,4.042,12.64,3.733,3.76,3.711,0.001758695,5.276086E-07,0.476,-3.395,-3.308,-3.437,59.97,0.601,1.901,0,85.6,78.47,101.3
"2025-03-12 21:00:00",185571,167,4.042,12.59,3.849,3.94,3.744,0.001928892,5.786675E-07,0.481,-3.243,-3.196,-3.302,59.88,1.171,3.861,0,138.4,78.46,101.2
"2025-03-12 21:05:00",185572,167,4.021,12.62,3.804,3.874,3.744,0.001645231,4.935694E-07,0.482,-3.205,-3.143,-3.259,60.11,0.746,1.862,0,159,78.46,101.2
"2025-03-12 21:10:00",185573,167,4.021,12.63,3.81,3.907,3.76,0.002439481,7.318442E-07,0.483,-3.193,-3.093,-3.32,59.65,0.835,3.538,0,227.3,78.46,101.2
"2025-03-12 21:15:00",185574,167,3.999,12.63,3.853,3.907,3.76,0.001418303,4.254908E-07,0.478,-3.318,-3.204,-3.4,60.16,1.179,3.146,0,170.4,78.46,101.2
"2025-03-12 21:20:00",185575,167,3.935,12.6,3.664,3.76,3.547,0.00215582,6.467461E-07,0.479,-3.291,-3.194,-3.401,60.79,0.967,3.352,0,100,78.46,101.2
"2025-03-12 21:25:00",185576,167,3.913,12.63,3.529,3.613,3.482,0.001758695,5.276086E-07,0.483,-3.186,-2.924,-3.367,60.95,1.658,3.763,0,182.6,78.46,101.2
"2025-03-12 21:30:00",185577,167,3.913,12.62,3.649,3.744,3.514,0.001645231,4.935694E-07,0.484,-3.162,-2.651,-3.493,63.74,2.176,6.164,0,177.3,78.45,101.2
"2025-03-12 21:35:00",185578,167,3.913,12.62,3.511,3.58,3.482,0.002212553,6.637657E-07,0.499,-2.757,-2.573,-3,64.28,2.182,4.929,0,171,78.46,101.2
"2025-03-12 21:40:00",185579,167,3.935,12.59,3.527,3.58,3.482,0.001758695,5.276086E-07,0.501,-2.687,-2.507,-2.827,63.71,2.227,7.017,0,191.2,78.46,101.3
"2025-03-12 21:45:00",185580,167,3.935,12.62,3.531,3.596,3.514,0.001531767,4.595301E-07,0.502,-2.674,-2.544,-2.854,62.97,1.692,3.734,0,112.2,78.46,101.2
"2025-03-12 21:50:00",185581,167,3.935,12.61,3.559,3.613,3.514,0.001361571,4.084712E-07,0.485,-3.144,-2.946,-3.299,60.71,1.179,2.764,0,90.7,78.45,101.2
"2025-03-12 21:55:00",185582,167,3.935,12.59,3.621,3.678,3.58,0.001985624,5.956871E-07,0.481,-3.238,-3.082,-3.456,61.36,1.112,2.911,0,146,78.46,101.2
"2025-03-12 22:00:00",185583,167,3.935,12.59,3.593,3.678,3.547,0.002099088,6.297264E-07,0.481,-3.251,-3.089,-3.457,60,1.717,4.792,0,152.4,78.46,101.2
"2025-03-12 22:05:00",185584,167,3.935,12.61,3.764,3.94,3.613,0.001815428,5.446283E-07,0.472,-3.507,-3.352,-3.636,58.09,2.075,5.008,0,144.8,78.44,101.2
"2025-03-12 22:10:00",185585,167,3.978,12.61,3.921,4.005,3.874,0.001985624,5.956871E-07,0.47,-3.559,-3.487,-3.606,57.98,1.803,4.675,0,128.6,78.45,101.2
"2025-03-12 22:15:00",185586,167,4.021,12.57,4.026,4.12,3.924,0.001928892,5.786675E-07,0.466,-3.657,-3.516,-3.771,57.52,1.679,4.018,0,165.2,78.46,101.2
"2025-03-12 22:20:00",185587,167,4.064,12.61,3.944,4.104,3.809,0.001758695,5.276086E-07,0.48,-3.266,-3.117,-3.515,59.56,1.134,2.244,0,128.4,78.46,101.2
"2025-03-12 22:25:00",185588,167,4.084,12.61,3.87,3.94,3.809,0.001815428,5.446283E-07,0.47,-3.548,-3.329,-3.757,57.48,1.473,3.871,0,164.4,78.44,101.2
"2025-03-12 22:30:00",185589,167,4.107,12.61,4.046,4.169,3.924,0.002439481,7.318442E-07,0.461,-3.825,-3.704,-3.919,56.02,2.244,5.674,0,162.2,78.43,101.2
"2025-03-12 22:35:00",185590,167,4.127,12.56,4.116,4.169,4.071,0.002723142,8.169424E-07,0.457,-3.925,-3.855,-4.002,55.39,3.186,7.301,0,158.7,78.42,101.2
"2025-03-12 22:40:00",185591,167,4.15,12.6,4.166,4.235,4.136,0.001815428,5.446283E-07,0.459,-3.885,-3.803,-3.995,55.5,3.35,7.546,0,218.5,78.41,101.2
"2025-03-12 22:45:00",185592,167,4.193,12.6,4.171,4.235,4.12,0.001985624,5.956871E-07,0.456,-3.953,-3.888,-4.037,55.58,4.128,10.5,0,175.5,78.39,101.2
"2025-03-12 22:50:00",185593,167,4.213,12.58,4.17,4.202,4.136,0.002439481,7.318442E-07,0.453,-4.039,-3.963,-4.096,55.01,3.298,9.01,0,196.2,78.4,101.2
"2025-03-12 22:55:00",185594,167,4.236,12.56,4.128,4.169,4.104,0.002723142,8.169424E-07,0.457,-3.922,-3.785,-4.05,56.43,3.187,6.262,0,140.2,78.39,101.2
"2025-03-12 23:00:00",185595,167,4.236,12.59,4.045,4.136,3.94,0.002326017,6.97805E-07,0.471,-3.541,-3.332,-3.785,59.05,2.957,6.762,0,143.5,78.38,101.2
"2025-03-12 23:05:00",185596,167,4.236,12.59,3.923,3.973,3.874,0.001928892,5.786675E-07,0.484,-3.176,-3.063,-3.289,60.38,2.461,7.575,0,161.4,78.39,101.2
"2025-03-12 23:10:00",185597,167,4.236,12.56,3.906,3.956,3.858,0.001928892,5.786675E-07,0.487,-3.087,-2.953,-3.206,60.33,3.525,9.72,0,163,78.39,101.2
"2025-03-12 23:15:00",185598,167,4.236,12.59,3.901,3.94,3.825,0.002382749,7.148246E-07,0.49,-2.991,-2.919,-3.08,61.23,2.292,5.958,0,172.4,78.41,101.2
"2025-03-12 23:20:00",185599,167,4.236,12.58,3.846,3.891,3.809,0.001191374,3.574123E-07,0.494,-2.9,-2.806,-2.965,61.83,1.566,3.273,0,199.3,78.4,101.2
"2025-03-12 23:25:00",185600,167,4.236,12.56,3.786,3.874,3.711,0.001928892,5.786675E-07,0.499,-2.766,-2.702,-2.814,62.47,1.313,4.194,0,175.5,78.42,101.2
"2025-03-12 23:30:00",185601,167,4.236,12.55,3.724,3.776,3.678,0.001191374,3.574123E-07,0.501,-2.693,-2.621,-2.812,63.41,1.934,5.9,0,135.1,78.41,101.2
"2025-03-12 23:35:00",185602,167,4.236,12.58,3.636,3.727,3.613,0.001531767,4.595301E-07,0.507,-2.546,-2.453,-2.683,63.41,1.301,4.978,0,192.4,78.41,101.2
"2025-03-12 23:40:00",185603,167,4.213,12.58,3.642,3.711,3.613,0.001418303,4.254908E-07,0.497,-2.814,-2.736,-2.882,62.48,2.246,6.037,0,181.8,78.4,101.2
"2025-03-12 23:45:00",185604,167,4.213,12.55,3.621,3.678,3.58,0.001758695,5.276086E-07,0.489,-3.029,-2.833,-3.34,60.11,2.102,5.517,0,166,78.4,101.2
"2025-03-12 23:50:00",185605,167,4.193,12.56,3.808,3.891,3.678,0.001928892,5.786675E-07,0.472,-3.505,-3.321,-3.696,58.53,2.692,7.948,0,156.5,78.39,101.2
"2025-03-12 23:55:00",185606,167,4.193,12.58,3.868,3.94,3.809,0.001021178,3.063534E-07,0.466,-3.673,-3.536,-3.751,57.74,2.034,3.861,0,128.9,78.39,101.2
"2025-03-13 00:00:00",185607,167,4.193,12.57,3.948,4.055,3.874,0.0007375174,2.212552E-07,0.465,-3.689,-3.585,-3.767,57.49,1.538,4.694,0,216.3,78.38,101.2
"2025-03-13 00:05:00",185608,167,4.236,12.55,3.993,4.022,3.94,0.00107791,3.23373E-07,0.468,-3.615,-3.533,-3.677,57.93,1.088,2.803,0,169.4,78.38,101.2
"2025-03-13 00:10:00",185609,167,4.279,12.57,3.959,4.005,3.94,0.001475035,4.425105E-07,0.48,-3.288,-3.007,-3.57,60.12,1.19,3.322,0,178.6,78.37,101.2
"2025-03-13 00:15:00",185610,167,4.299,12.56,3.88,3.94,3.776,0.0006807854,2.042356E-07,0.493,-2.908,-2.775,-3.099,61.99,1.354,3.087,0,145.9,78.34,101.1
"2025-03-13 00:20:00",185611,167,4.342,12.56,3.785,3.874,3.76,0.001418303,4.254908E-07,0.493,-2.912,-2.784,-3.295,59.51,1.41,3.361,0,143.1,78.34,101.1
"2025-03-13 00:25:00",185612,167,4.365,12.53,3.919,3.973,3.858,0.001361571,4.084712E-07,0.487,-3.083,-2.847,-3.335,61.5,1.877,3.861,0,109.6,78.34,101.1
"2025-03-13 00:30:00",185613,167,4.385,12.56,3.825,3.874,3.776,0.001531767,4.595301E-07,0.49,-3.007,-2.809,-3.17,61.13,1.771,5.263,0,116.2,78.34,101.1
"2025-03-13 00:35:00",185614,167,4.408,12.56,3.658,3.809,3.613,0.0009644459,2.893338E-07,0.495,-2.866,-2.784,-2.957,62.16,1.221,3.303,0,127.3,78.34,101.1
"2025-03-13 00:40:00",185615,167,4.408,12.54,3.744,3.924,3.613,0.0009077138,2.723141E-07,0.484,-3.162,-2.547,-3.664,63.03,1.767,5.008,0,199.3,78.34,101.1
"2025-03-13 00:45:00",185616,167,4.408,12.53,3.635,3.842,3.416,0.001418303,4.254908E-07,0.519,-2.216,-1.516,-2.835,69.74,1.486,3.126,0,177,78.34,101.1
"2025-03-13 00:50:00",185617,167,4.408,12.55,3.149,3.416,3.04,0.0009644459,2.893338E-07,0.536,-1.798,-1.525,-2.341,68.16,1.733,3.058,0,141.2,78.33,101.1
"2025-03-13 00:55:00",185618,167,4.385,12.56,3.182,3.252,3.138,0.001928892,5.786675E-07,0.526,-2.045,-1.823,-2.291,67.12,1.157,2.95,0,134.3,78.33,101.1
"2025-03-13 01:00:00",185619,167,4.365,12.52,3.508,3.711,3.22,0.001191374,3.574123E-07,0.496,-2.83,-2.358,-2.94,62.05,1.827,5.194,0,201.5,78.33,101.1
"2025-03-13 01:05:00",185620,167,4.365,12.54,3.707,3.744,3.678,0.001985624,5.956871E-07,0.494,-2.89,-2.668,-2.95,62.65,1.437,4.077,0,180.3,78.32,101.1
"2025-03-13 01:10:00",185621,167,4.365,12.55,3.461,3.711,3.171,0.0008509817,2.552945E-07,0.527,-2.025,-1.629,-2.753,70.56,2.037,4.204,0,121.6,78.32,101.1
"2025-03-13 01:15:00",185622,167,4.342,12.55,3.068,3.187,2.99,0.001361571,4.084712E-07,0.532,-1.894,-1.624,-2.391,68.21,1.837,4.459,0,119.7,78.31,101.1
"2025-03-13 01:20:00",185623,167,4.342,12.51,3.306,3.547,3.138,0.001418303,4.254908E-07,0.515,-2.336,-2.06,-2.527,64.72,2.006,5.439,0,178.2,78.31,101.1
"2025-03-13 01:25:00",185624,167,4.342,12.55,3.59,3.662,3.514,0.001418303,4.254908E-07,0.51,-2.457,-2.416,-2.513,64.37,1.613,4.753,0,174.7,78.29,101.1
"2025-03-13 01:30:00",185625,167,4.342,12.54,3.66,3.711,3.629,0.0008509817,2.552945E-07,0.514,-2.361,-2.286,-2.474,64.88,1.463,3.802,0,162.4,78.28,101.1
"2025-03-13 01:35:00",185626,167,4.365,12.54,3.615,3.678,3.58,0.001248106,3.744319E-07,0.517,-2.284,-2.165,-2.365,65.87,0.652,1.343,0,116.9,78.28,101.1
"2025-03-13 01:40:00",185627,167,4.365,12.5,3.549,3.58,3.514,0.001418303,4.254908E-07,0.521,-2.17,-2.033,-2.244,66.93,1.17,2.95,0,149.1,78.29,101.1
"2025-03-13 01:45:00",185628,167,4.365,12.53,3.501,3.547,3.449,0.0008509817,2.552945E-07,0.526,-2.034,-1.977,-2.06,67.2,0.567,2.097,0,143,78.28,101.1
"2025-03-13 01:50:00",185629,167,4.365,12.54,3.381,3.449,3.351,0.0005673211,1.701963E-07,0.529,-1.976,-1.846,-2.079,67.39,1.226,2.577,0,148.4,78.27,101.1
"2025-03-13 01:55:00",185630,167,4.365,12.5,3.429,3.482,3.383,0.0009644459,2.893338E-07,0.524,-2.103,-2.055,-2.147,66.96,2.181,5.272,0,190.4,78.27,101.1
"2025-03-13 02:00:00",185631,167,4.365,12.51,3.448,3.482,3.416,0.001021178,3.063534E-07,0.525,-2.064,-1.922,-2.121,67.71,0.816,3.107,0,187.4,78.27,101.1
"2025-03-13 02:05:00",185632,167,4.365,12.53,3.415,3.449,3.383,0.0004538569,1.361571E-07,0.529,-1.974,-1.928,-2.009,67.91,1.073,2.715,0,178,78.26,101
"2025-03-13 02:10:00",185633,167,4.365,12.52,3.31,3.383,3.22,0.001134642,3.403927E-07,0.533,-1.867,-1.671,-2.001,70.26,1.008,1.911,0,108.7,78.26,101.1
"2025-03-13 02:15:00",185634,167,4.365,12.48,3.033,3.22,2.859,0.00107791,3.23373E-07,0.547,-1.502,-1.335,-1.732,72.71,1.574,2.871,0,78.01,78.25,101
"2025-03-13 02:20:00",185635,167,4.322,12.51,2.958,3.187,2.827,0.001134642,3.403927E-07,0.534,-1.839,-1.4,-2.203,67.89,2.253,5.223,0,191.9,78.24,101
"2025-03-13 02:25:00",185636,167,4.322,12.5,3.276,3.351,3.187,0.0007375174,2.212552E-07,0.52,-2.191,-2.151,-2.247,67.34,2.456,5.076,0,163.1,78.23,101
"2025-03-13 02:30:00",185637,167,4.299,12.51,3.311,3.367,3.285,0.0009644459,2.893338E-07,0.519,-2.211,-2.161,-2.25,67.01,2.002,5.4,0,189.1,78.22,101
"2025-03-13 02:35:00",185638,167,4.299,12.48,3.299,3.351,3.252,0.00107791,3.23373E-07,0.521,-2.183,-2.054,-2.264,67.83,2.888,6.938,0,199.5,78.21,101
"2025-03-13 02:40:00",185639,167,4.279,12.5,3.236,3.285,3.187,0.0009644459,2.893338E-07,0.524,-2.096,-2.057,-2.131,68.08,3.223,7.497,0,194,78.2,101
"2025-03-13 02:45:00",185640,167,4.279,12.5,3.211,3.285,3.187,0.001248106,3.744319E-07,0.52,-2.208,-2.105,-2.338,66.97,2.239,6.458,0,142.8,78.18,101
"2025-03-13 02:50:00",185641,167,4.279,12.48,3.233,3.285,3.22,0.001475035,4.425105E-07,0.515,-2.324,-2.225,-2.431,67.38,2.413,4.988,0,138.5,78.17,101
"2025-03-13 02:55:00",185642,167,4.256,12.47,3.204,3.252,3.154,0.001021178,3.063534E-07,0.52,-2.2,-2.127,-2.3,67.89,3.161,7.967,0,155,78.16,100.9
"2025-03-13 03:00:00",185643,167,4.236,12.5,3.215,3.285,3.154,0.00107791,3.23373E-07,0.517,-2.283,-2.143,-2.349,66.92,2.587,6.615,0,159.4,78.16,100.9
"2025-03-13 03:05:00",185644,167,4.236,12.49,3.237,3.269,3.22,0.001645231,4.935694E-07,0.513,-2.389,-2.298,-2.596,65.62,2.315,6.233,0,157.8,78.14,100.9
"2025-03-13 03:10:00",185645,167,4.236,12.46,3.269,3.318,3.22,0.001928892,5.786675E-07,0.509,-2.496,-2.347,-2.57,66.6,2.574,5.537,0,172.3,78.12,100.9
"2025-03-13 03:15:00",185646,167,4.213,12.48,3.22,3.285,3.187,0.001248106,3.744319E-07,0.512,-2.398,-2.281,-2.501,66.17,3.158,6.164,0,130,78.1,100.9
"2025-03-13 03:20:00",185647,167,4.213,12.47,3.243,3.318,3.22,0.002099088,6.297265E-07,0.511,-2.43,-2.359,-2.495,66.55,3.145,7.732,0,131.8,78.1,100.9
"2025-03-13 03:25:00",185648,167,4.193,12.48,3.223,3.318,3.154,0.001021178,3.063534E-07,0.521,-2.168,-1.963,-2.425,69.09,2.328,4.361,0,203,78.1,100.9
"2025-03-13 03:30:00",185649,167,4.15,12.44,3.042,3.138,2.958,0.001134642,3.403927E-07,0.533,-1.851,-1.75,-1.946,71.16,2.043,3.802,0,137,78.11,100.9
"2025-03-13 03:35:00",185650,167,4.107,12.47,2.887,2.958,2.827,0.001361571,4.084712E-07,0.537,-1.762,-1.659,-1.834,71.62,3.413,6.987,0,144.6,78.11,100.9
"2025-03-13 03:40:00",185651,167,4.064,12.47,2.835,2.892,2.827,0.001304839,3.914516E-07,0.53,-1.945,-1.819,-2.203,69.22,3.307,5.694,0,179.2,78.06,100.8
"2025-03-13 03:45:00",185652,167,4.021,12.44,2.972,3.023,2.892,0.001531767,4.595301E-07,0.52,-2.209,-2.129,-2.264,68.4,3.126,6.664,0,188.3,78.07,100.9
"2025-03-13 03:50:00",185653,167,3.999,12.44,3.084,3.154,3.023,0.001475035,4.425105E-07,0.517,-2.282,-2.195,-2.361,67.31,3.468,9.23,0,168.4,78.06,100.8
"2025-03-13 03:55:00",185654,167,3.999,12.46,3.168,3.22,3.154,0.001248106,3.744319E-07,0.515,-2.325,-2.252,-2.364,67.07,2.674,5.596,0,171.5,78.05,100.8
"2025-03-13 04:00:00",185655,167,3.999,12.45,3.185,3.252,3.154,0.001021178,3.063534E-07,0.515,-2.331,-2.246,-2.392,67.23,2.907,7.918,0,149.1,78.05,100.8
"2025-03-13 04:05:00",185656,167,3.999,12.43,3.138,3.187,3.089,0.0007942496,2.382749E-07,0.518,-2.246,-2.158,-2.314,68.06,4.299,11.55,0,181.9,78.03,100.8
"2025-03-13 04:10:00",185657,167,3.999,12.43,3.026,3.089,2.958,0.00107791,3.23373E-07,0.521,-2.183,-2.055,-2.262,69.58,4.551,9.03,0,169.6,78.03,100.8
"2025-03-13 04:15:00",185658,167,3.999,12.45,2.845,2.925,2.696,0.0007375174,2.212552E-07,0.529,-1.963,-1.673,-2.144,72.85,4.383,8.63,0,164.7,78.03,100.8
"2025-03-13 04:20:00",185659,167,3.978,12.45,2.616,2.663,2.532,0.001191374,3.574123E-07,0.538,-1.725,-1.536,-1.921,74.37,3.404,8.76,0,162.9,78.05,100.8
"2025-03-13 04:25:00",185660,167,3.913,12.42,2.527,2.598,2.499,0.00107791,3.23373E-07,0.538,-1.744,-1.561,-1.936,72.96,3.723,6.615,0,151.1,78.04,100.8
"2025-03-13 04:30:00",185661,167,3.85,12.44,2.586,2.63,2.565,0.001248106,3.744319E-07,0.531,-1.917,-1.775,-2.071,71.3,2.563,6.076,0,145.9,78.03,100.8
"2025-03-13 04:35:00",185662,167,3.807,12.45,2.682,2.761,2.598,0.001248106,3.744319E-07,0.52,-2.202,-2.089,-2.286,69.69,3.49,9.06,0,162.9,78,100.8
"2025-03-13 04:40:00",185663,167,3.764,12.43,2.796,2.859,2.729,0.001701963,5.10589E-07,0.516,-2.302,-2.238,-2.352,68.7,3.888,8.27,0,167.6,78,100.8
"2025-03-13 04:45:00",185664,167,3.741,12.41,2.855,2.925,2.827,0.001361571,4.084712E-07,0.518,-2.252,-2.116,-2.341,69.14,4.179,8.37,0,171.2,77.99,100.8
"2025-03-13 04:50:00",185665,167,3.741,12.45,2.816,2.859,2.794,0.001134642,3.403927E-07,0.522,-2.156,-1.999,-2.309,70.12,2.338,7.183,0,164.7,77.99,100.8
"2025-03-13 04:55:00",185666,167,3.741,12.43,2.76,2.827,2.696,0.0007375174,2.212552E-07,0.528,-2.002,-1.857,-2.099,70.67,3.234,7.566,0,190.6,77.99,100.8
"2025-03-13 05:00:00",185667,167,3.721,12.41,2.784,2.827,2.761,0.0009644459,2.893338E-07,0.531,-1.918,-1.826,-2.044,71.76,2.773,6.184,0,209.7,77.99,100.8
"2025-03-13 05:05:00",185668,167,3.721,12.43,2.749,2.794,2.729,0.0009077138,2.723141E-07,0.535,-1.805,-1.682,-1.93,72.52,2.114,4.792,0,192.6,77.99,100.8
"2025-03-13 05:10:00",185669,167,3.721,12.44,2.659,2.745,2.565,0.0007942496,2.382749E-07,0.544,-1.574,-1.429,-1.735,74.76,2.327,5.018,0,237.7,77.98,100.8
"2025-03-13 05:15:00",185670,167,3.698,12.44,2.476,2.548,2.434,0.0007375174,2.212552E-07,0.556,-1.277,-1.159,-1.46,76.94,3.011,6.987,0,199.3,77.98,100.8
"2025-03-13 05:20:00",185671,167,3.655,12.41,2.208,2.434,1.943,0.0009077138,2.723141E-07,0.573,-0.882,-0.691,-1.259,82.7,2.667,7.125,0,197.2,77.98,100.8
"2025-03-13 05:25:00",185672,167,3.592,12.43,1.77,1.943,1.681,0.001304839,3.914516E-07,0.586,-0.574,-0.495,-0.654,84.9,2.105,5.312,0,166.2,77.98,100.8
"2025-03-13 05:30:00",185673,167,3.486,12.43,1.684,1.746,1.648,0.001134642,3.403927E-07,0.589,-0.505,-0.435,-0.61,84.3,2.01,5.615,0,190.3,77.97,100.8
"2025-03-13 05:35:00",185674,167,3.4,12.41,1.849,1.975,1.746,0.0007942496,2.382749E-07,0.582,-0.667,-0.59,-0.766,82.3,2.958,6.507,0,184.8,77.98,100.8
"2025-03-13 05:40:00",185675,167,3.334,12.4,2.04,2.172,1.975,0.0009644459,2.893338E-07,0.575,-0.818,-0.68,-1.115,78.94,3.185,6.929,0,143.7,77.97,100.8
"2025-03-13 05:45:00",185676,167,3.271,12.43,2.184,2.303,2.106,0.0008509817,2.552945E-07,0.565,-1.058,-0.819,-1.34,76.83,2.172,4.9,0,99.1,77.94,100.7
"2025-03-13 05:50:00",185677,167,3.228,12.43,2.354,2.467,2.27,0.0007375181,2.212554E-07,0.553,-1.351,-1.202,-1.435,75.85,2.339,5.361,0,170.7,77.94,100.7
"2025-03-13 05:55:00",185678,167,3.185,12.4,2.396,2.434,2.368,0.0007942526,2.382758E-07,0.553,-1.354,-1.293,-1.413,75.72,3.112,9.83,0,214.7,77.94,100.7
"2025-03-13 06:00:00",185679,167,3.185,12.41,2.501,2.647,2.434,0.0006807892,2.042368E-07,0.546,-1.527,-1.381,-1.643,73.59,2.164,6.056,0,151.2,77.94,100.7
"2025-03-13 06:05:00",185680,167,3.185,12.42,2.668,2.778,2.598,0.0009644536,2.893361E-07,0.537,-1.75,-1.674,-1.837,72.03,2.477,6.703,0,195.2,77.92,100.7
"2025-03-13 06:10:00",185681,167,3.206,12.43,2.698,2.729,2.663,0.00130485,3.914551E-07,0.54,-1.692,-1.642,-1.785,72.95,2.448,6.938,0,158.6,77.92,100.7
"2025-03-13 06:15:00",185682,167,3.228,12.41,2.686,2.794,2.63,0.002326037,6.978112E-07,0.538,-1.748,-1.649,-1.929,71.24,3.611,8.12,0,187.9,77.92,100.7
"2025-03-13 06:20:00",185683,167,3.228,12.43,2.796,2.859,2.761,0.00726177,2.178531E-06,0.535,-1.805,-1.747,-1.861,71.8,2.189,5.135,0,158.5,77.92,100.7
"2025-03-13 06:25:00",185684,167,3.249,12.43,2.809,2.892,2.761,0.01906213,5.718639E-06,0.533,-1.851,-1.762,-1.945,71.81,2.146,5.39,0,155.2,77.91,100.7
"2025-03-13 06:30:00",185685,167,3.249,12.41,2.697,2.761,2.663,0.06285957,1.885787E-05,0.541,-1.655,-1.552,-1.805,72.96,2.585,5.576,0,183.1,77.92,100.7
"2025-03-13 06:35:00",185686,167,3.228,12.4,2.667,2.729,2.63,0.2583594,7.750782E-05,0.541,-1.662,-1.519,-1.741,72.71,1.834,3.352,0,136.1,77.91,100.7
"2025-03-13 06:40:00",185687,167,3.228,12.44,2.642,2.696,2.598,0.7365562,0.0002209668,0.54,-1.678,-1.603,-1.766,73.56,1.216,3.175,0,176.1,77.9,100.7
"2025-03-13 06:45:00",185688,167,3.185,12.43,2.62,2.696,2.565,1.378255,0.0004134764,0.538,-1.727,-1.606,-1.808,73.44,2.883,6.458,0,168.6,77.91,100.7
"2025-03-13 06:50:00",185689,167,3.185,12.39,2.512,2.663,2.401,2.610989,0.0007832967,0.547,-1.519,-1.484,-1.565,75.25,2.178,5.909,0,174.6,77.91,100.7
"2025-03-13 06:55:00",185690,167,3.165,12.43,2.432,2.499,2.368,2.54081,0.0007622429,0.544,-1.589,-1.477,-1.682,74.79,1.64,4.096,0,153.2,77.91,100.7
"2025-03-13 07:00:00",185691,167,3.165,12.42,2.404,2.467,2.368,5.090524,0.001527157,0.546,-1.538,-1.452,-1.627,74.71,2.048,5.517,0,176.1,77.89,100.7
"2025-03-13 07:05:00",185692,167,3.165,12.43,2.434,2.499,2.401,11.53209,0.003459628,0.54,-1.69,-1.607,-1.745,74.16,2.672,6.056,0,185.2,77.89,100.7
"2025-03-13 07:10:00",185693,167,3.185,12.41,2.394,2.467,2.368,12.54324,0.003762972,0.542,-1.642,-1.551,-1.721,74.37,2.682,5.331,0,160.5,77.89,100.7
"2025-03-13 07:15:00",185694,167,3.206,12.44,2.423,2.483,2.368,13.62303,0.004086907,0.536,-1.779,-1.697,-1.927,72.91,2.046,4.302,0,187,77.9,100.7
"2025-03-13 07:20:00",185695,167,3.228,12.44,2.427,2.467,2.401,23.0917,0.006927509,0.523,-2.124,-1.9,-2.338,70.89,2.518,6.527,0,168.4,77.89,100.7
"2025-03-13 07:25:00",185696,167,3.228,12.44,2.38,2.467,2.368,49.52552,0.01485766,0.504,-2.616,-2.286,-3.046,67.29,2.908,6.517,0,176.8,77.9,100.7
"2025-03-13 07:30:00",185697,167,3.271,12.46,2.507,2.696,2.401,123.2176,0.03696527,0.486,-3.116,-2.988,-3.213,65.27,3.217,7.33,0,174.7,77.9,100.7
"2025-03-13 07:35:00",185698,167,3.357,12.53,2.754,2.892,2.663,122.2324,0.03666972,0.48,-3.262,-3.173,-3.419,63.32,2.095,5.116,0,174.6,77.9,100.7
"2025-03-13 07:40:00",185699,167,3.463,12.53,2.88,2.958,2.827,83.79088,0.02513726,0.471,-3.539,-3.437,-3.596,62.41,2.29,5.39,0,181.9,77.9,100.7
"2025-03-13 07:45:00",185700,167,3.549,12.48,2.864,2.925,2.761,63.4923,0.01904769,0.472,-3.506,-3.389,-3.577,63.9,2.011,5.125,0,123.2,77.9,100.7
"2025-03-13 07:50:00",185701,167,3.612,12.54,2.712,2.761,2.696,78.78565,0.0236357,0.473,-3.482,-3.321,-3.595,63.47,3.41,8.72,0,203.6,77.87,100.7
"2025-03-13 07:55:00",185702,167,3.678,12.54,2.82,2.925,2.696,76.92488,0.02307746,0.469,-3.578,-3.505,-3.664,62.24,2.855,7.105,0,162.5,77.87,100.7
"2025-03-13 08:00:00",185703,167,3.741,12.54,2.9,2.958,2.859,97.51747,0.02925524,0.474,-3.436,-3.231,-3.643,63.86,2.58,8.25,0,202.6,77.87,100.7
"2025-03-13 08:05:00",185704,167,3.827,12.54,2.941,2.958,2.909,45.88527,0.01376558,0.484,-3.168,-3.068,-3.251,64.69,2.984,5.145,0,151,77.86,100.6
"2025-03-13 08:10:00",185705,167,3.87,12.54,2.875,2.958,2.859,53.18165,0.01595449,0.484,-3.171,-3.065,-3.515,62.86,2.168,6.791,0,163,77.86,100.6
"2025-03-13 08:15:00",185706,167,3.913,12.52,2.886,2.925,2.843,44.42939,0.01332882,0.469,-3.594,-3.377,-3.767,61.94,1.82,3.528,0,189.5,77.86,100.7
"2025-03-13 08:20:00",185707,167,3.978,12.51,2.863,2.892,2.827,74.48303,0.02234491,0.465,-3.706,-3.585,-3.808,62.41,2.624,6.625,0,185.8,77.87,100.7
"2025-03-13 08:25:00",185708,167,4.021,12.56,2.853,2.892,2.827,57.58771,0.01727631,0.463,-3.755,-3.661,-3.863,61.76,1.94,3.557,0,172.9,77.87,100.7
"2025-03-13 08:30:00",185709,167,4.084,12.56,2.781,2.859,2.729,54.27836,0.01628351,0.47,-3.544,-3.458,-3.713,63.49,2.571,6.37,0,187.6,77.86,100.6
"2025-03-13 08:35:00",185710,167,4.127,12.55,2.794,2.859,2.761,49.6498,0.01489494,0.478,-3.334,-3.199,-3.475,64.32,1.82,4.488,0,196,77.86,100.7
"2025-03-13 08:40:00",185711,167,4.193,12.53,2.879,2.925,2.827,47.97309,0.01439193,0.484,-3.177,-3.114,-3.241,64.32,1.167,2.803,0,114.2,77.87,100.7
"2025-03-13 08:45:00",185712,167,4.236,12.54,2.927,2.974,2.909,46.03493,0.01381048,0.489,-3.035,-2.941,-3.146,65.08,1.129,3.45,0,209.5,77.86,100.6
"2025-03-13 08:50:00",185713,167,4.279,12.53,2.847,2.925,2.663,72.05,0.021615,0.503,-2.644,-2.275,-2.969,68.73,1.923,6.203,0,158.1,77.85,100.6
"2025-03-13 08:55:00",185714,167,4.342,12.61,2.618,2.712,2.499,138.9267,0.04167802,0.51,-2.468,-2.23,-2.773,68.16,2.176,4.488,0,139.7,77.85,100.6
"2025-03-13 09:00:00",185715,167,4.408,12.66,2.441,2.516,2.401,126.5132,0.03795396,0.496,-2.828,-2.681,-3.009,67.29,2.088,6.782,0,183.6,77.84,100.6
"2025-03-13 09:05:00",185716,167,4.471,12.75,2.501,2.532,2.434,125.1981,0.03755943,0.488,-3.053,-2.833,-3.261,65.73,2.422,7.468,0,162.8,77.84,100.6
"2025-03-13 09:10:00",185717,167,4.557,12.83,2.599,2.696,2.499,167.0393,0.0501118,0.476,-3.387,-3.275,-3.486,63.78,1.265,2.548,0,138.2,77.84,100.6
"2025-03-13 09:15:00",185718,167,4.685,12.99,2.707,2.761,2.63,223.5907,0.0670772,0.468,-3.622,-3.44,-3.831,62.48,2.721,5.704,0,168.3,77.85,100.6
"2025-03-13 09:20:00",185719,167,4.88,13.05,2.786,2.941,2.598,341.7349,0.1025205,0.462,-3.781,-3.479,-4.185,59.65,3.137,6.252,0,119.4,77.83,100.6
"2025-03-13 09:25:00",185720,167,5.291,13.27,3.19,3.449,2.925,427.6424,0.1282927,0.444,-4.302,-4.026,-4.753,56.81,2.108,5.018,0,133.4,77.81,100.6
"2025-03-13 09:30:00",185721,167,5.765,13.5,3.518,3.675,3.447,296.1516,0.08884549,0.434,-4.61,-4.206,-4.895,53.49,2.679,6.752,0,138.3,77.82,100.6
"2025-03-13 09:35:00",185722,167,6.199,13.51,3.659,3.804,3.576,267.0903,0.08012709,0.425,-4.897,-4.672,-5.019,53.88,3.078,7.85,0,143.2,77.83,100.6
"2025-03-13 09:40:00",185723,167,6.482,13.54,3.656,3.739,3.575,241.5507,0.07246521,0.435,-4.601,-4.433,-4.761,55.53,3.692,10.16,0,168.1,77.81,100.6
"2025-03-13 09:45:00",185724,167,6.656,13.51,3.521,3.607,3.41,249.9225,0.07497674,0.448,-4.182,-3.812,-4.447,59.09,3.1,8.87,0,194,77.81,100.6
"2025-03-13 09:50:00",185725,167,6.809,13.55,3.359,3.459,3.262,276.4561,0.08293682,0.467,-3.653,-3.544,-3.816,60.92,3.122,7.232,0,164.5,77.81,100.6
"2025-03-13 09:55:00",185726,167,6.875,13.45,3.16,3.278,3.048,199.6932,0.05990796,0.477,-3.371,-3.227,-3.558,62.94,3.555,8.09,0,129,77.83,100.6
"2025-03-13 10:00:00",185727,167,6.897,13.4,3.198,3.245,3.147,188.2065,0.05646196,0.49,-2.993,-2.806,-3.233,64.79,1.323,2.999,0,137.6,77.83,100.6
"2025-03-13 10:05:00",185728,167,6.897,13.28,2.836,3.147,2.508,145.5882,0.04367645,0.512,-2.403,-1.821,-2.763,73.08,2.749,8.89,0,160.2,77.83,100.6
"2025-03-13 10:10:00",185729,167,6.809,13.31,2.028,2.492,1.706,297.6963,0.08930888,0.548,-1.484,-1.261,-1.711,79.82,3.667,7.517,0,187.9,77.83,100.6
"2025-03-13 10:15:00",185730,167,6.744,14.03,1.685,1.821,1.575,365.0089,0.1095027,0.547,-1.508,-1.115,-1.865,77.2,3.217,7.742,0,171.2,77.8,100.6
"2025-03-13 10:20:00",185731,167,6.787,13.98,1.94,2.034,1.821,293.8141,0.08814423,0.529,-1.966,-1.628,-2.313,73.55,2.739,6.194,0,188.7,77.8,100.6
"2025-03-13 10:25:00",185732,167,6.832,13.88,2.218,2.427,2.001,390.9881,0.1172964,0.518,-2.257,-1.845,-3.051,67.45,2.315,6.615,0,172.5,77.79,100.6
"2025-03-13 10:30:00",185733,167,6.94,14.51,2.596,2.819,2.427,396.3656,0.1189097,0.499,-2.762,-2.583,-2.981,67.19,2.871,6.115,0,91.6,77.79,100.6
"2025-03-13 10:35:00",185734,167,7.114,14.47,2.952,3.049,2.819,360.0275,0.1080083,0.484,-3.173,-2.659,-3.515,62.73,3.002,6.497,0,170.6,77.79,100.6
"2025-03-13 10:40:00",185735,167,7.29,14.47,2.862,2.95,2.818,385.1437,0.1155431,0.479,-3.314,-3.099,-3.453,64.59,3.339,6.527,0,169.5,77.78,100.6
"2025-03-13 10:45:00",185736,167,7.378,14.23,2.929,3.015,2.851,303.0618,0.09091855,0.486,-3.098,-2.949,-3.209,64.54,3.287,7.977,0,181.9,77.78,100.6
"2025-03-13 10:50:00",185737,167,7.421,14.45,2.885,2.949,2.849,344.5795,0.1033738,0.487,-3.081,-2.992,-3.134,64.65,2.152,4.116,0,199.4,77.78,100.6
"2025-03-13 10:55:00",185738,167,7.464,13.74,2.981,3.143,2.85,248.8643,0.07465928,0.493,-2.919,-2.797,-3.112,65.28,2.344,4.949,0,134.8,77.79,100.6
"2025-03-13 11:00:00",185739,167,7.51,13.77,2.842,2.947,2.587,331.0013,0.09930038,0.504,-2.607,-2.413,-2.962,69.07,2.325,7.007,0,138.6,77.78,100.6
"2025-03-13 11:05:00",185740,167,7.532,14.46,2.55,2.62,2.489,365.4005,0.1096201,0.52,-2.209,-2.096,-2.399,71.36,1.949,5.018,0,137.8,77.77,100.6
"2025-03-13 11:10:00",185741,167,7.575,14.47,2.483,2.635,2.357,340.8457,0.1022537,0.511,-2.437,-2.106,-2.7,70.16,2.256,7.311,0,182.4,77.75,100.5
"2025-03-13 11:15:00",185742,167,7.641,13.79,2.798,2.945,2.553,253.0693,0.07592078,0.511,-2.439,-2.148,-2.955,66.06,1.9,4.743,0,129.7,77.75,100.5
"2025-03-13 11:20:00",185743,167,7.641,13.71,2.71,2.846,2.617,215.4776,0.06464329,0.492,-2.947,-2.723,-3.093,66.91,2.969,8.71,0,209,77.74,100.5
"2025-03-13 11:25:00",185744,167,7.598,13.43,2.686,2.781,2.617,167.1309,0.05013926,0.498,-2.767,-2.569,-2.898,68.62,1.473,4.038,0,153.6,77.75,100.5
"2025-03-13 11:30:00",185745,167,7.487,13.42,2.444,2.618,2.324,165.4635,0.04963906,0.517,-2.263,-2.001,-2.508,73.08,1.776,3.401,0,152.5,77.75,100.5
"2025-03-13 11:35:00",185746,167,7.356,13.42,1.915,2.291,1.571,183.0928,0.05492784,0.546,-1.542,-0.958,-1.974,82.9,2.725,6.448,0,167,77.73,100.5
"2025-03-13 11:40:00",185747,167,7.137,13.43,1.307,1.571,1.048,199.362,0.05980861,0.56,-1.191,-1.016,-1.322,85.7,2.185,3.734,0,214,77.72,100.5
"2025-03-13 11:45:00",185748,167,6.897,13.41,1.012,1.115,0.918,177.6071,0.05328214,0.575,-0.827,-0.479,-1.073,88.9,1.001,1.94,0,173.7,77.72,100.5
"2025-03-13 11:50:00",185749,167,6.656,13.39,0.771,0.952,0.625,181.0215,0.05430644,0.573,-0.867,-0.678,-0.948,89.3,1.229,2.891,0,157.6,77.71,100.5
"2025-03-13 11:55:00",185750,167,6.396,13.41,0.563,0.625,0.527,179.3965,0.05381894,0.572,-0.904,-0.83,-0.972,90.4,1.011,2.862,0,195.1,77.69,100.5
"2025-03-13 12:00:00",185751,167,6.091,13.31,0.498,0.626,0.397,147.4071,0.04422212,0.575,-0.822,-0.726,-0.912,91,2.118,4.645,0,177.1,77.68,100.5
"2025-03-13 12:05:00",185752,167,5.788,13.31,0.344,0.462,0.298,159.2464,0.04777391,0.571,-0.934,-0.834,-0.988,91.5,2.104,4.39,0,173.1,77.67,100.5
"2025-03-13 12:10:00",185753,167,5.506,13.28,0.296,0.364,0.233,135.7543,0.04072628,0.571,-0.936,-0.845,-1.013,91.4,2.579,5.37,0,169.7,77.66,100.4
"2025-03-13 12:15:00",185754,167,5.225,13.27,0.314,0.398,0.267,178.4247,0.0535274,0.573,-0.872,-0.791,-0.954,91.6,1.875,4.567,0.254,181.1,77.65,100.4
"2025-03-13 12:20:00",185755,167,5.009,14.13,0.36,0.4,0.333,260.1884,0.07805652,0.575,-0.84,-0.806,-0.886,91.8,2.013,4.929,0,161.3,77.64,100.4
"2025-03-13 12:25:00",185756,167,4.902,14.59,0.478,0.581,0.368,278.8866,0.08366597,0.582,-0.658,-0.51,-0.812,91.9,1.988,5.165,0,134.4,77.63,100.4
"2025-03-13 12:30:00",185757,167,4.816,14.59,0.527,0.632,0.434,280.5951,0.08417853,0.58,-0.717,-0.647,-0.784,90.8,2.277,5.478,0,139.4,77.62,100.4
"2025-03-13 12:35:00",185758,167,4.771,14.59,0.646,0.763,0.583,343.2988,0.1029896,0.571,-0.93,-0.711,-1.133,87.1,2.537,5.753,0,156.3,77.61,100.4
"2025-03-13 12:40:00",185759,167,4.771,14.56,0.991,1.156,0.731,290.3684,0.08711052,0.574,-0.853,-0.402,-1.25,84.6,1.637,5.184,0,168,77.61,100.4
"2025-03-13 12:45:00",185760,167,4.794,14.59,1.322,1.451,1.091,303.1233,0.09093699,0.563,-1.116,-0.625,-1.412,81.4,2.818,7.977,0,166.5,77.6,100.4
"2025-03-13 12:50:00",185761,167,4.88,14.59,1.528,1.631,1.402,380.118,0.1140354,0.555,-1.31,-0.947,-1.655,79.77,2.022,5.978,0,159.5,77.58,100.4
"2025-03-13 12:55:00",185762,167,5.009,14.57,1.674,1.746,1.615,360.3743,0.1081123,0.54,-1.683,-1.375,-1.993,78.06,2.836,5.949,0,167.1,77.59,100.4
"2025-03-13 13:00:00",185763,167,5.14,14.56,1.748,1.877,1.648,340.0215,0.1020065,0.534,-1.842,-1.269,-2.391,76.89,2.197,5.439,0,155.9,77.59,100.4
"2025-03-13 13:05:00",185764,167,5.246,14.55,1.779,1.844,1.746,248.5136,0.07455409,0.527,-2.009,-1.686,-2.249,76.13,3.47,6.958,0,193.8,77.57,100.4
"2025-03-13 13:10:00",185765,167,5.268,14.55,1.539,1.763,1.255,243.6531,0.07309593,0.526,-2.037,-1.788,-2.22,80.1,3.653,10.37,0,173.2,77.57,100.4
"2025-03-13 13:15:00",185766,167,5.246,14.52,1.183,1.288,1.059,221.7807,0.06653419,0.538,-1.725,-1.531,-2.013,81.6,3.118,8.93,0,165.5,77.57,100.4
"2025-03-13 13:20:00",185767,167,5.16,14.33,0.954,1.059,0.862,177.1195,0.05313584,0.549,-1.469,-1.158,-1.749,85.8,2.862,7.742,0,140.3,77.56,100.4
"2025-03-13 13:25:00",185768,167,5.051,14.21,0.472,0.829,0.175,184.4387,0.05533162,0.553,-1.349,-1.165,-1.428,89.2,2.796,5.9,0,219,77.55,100.3
"2025-03-13 13:30:00",185769,167,4.88,14.59,0.022,0.175,-0.12,242.805,0.07284151,0.553,-1.363,-1.266,-1.475,91.1,2.624,4.988,0,192.9,77.54,100.3
"2025-03-13 13:35:00",185770,167,4.771,14.57,-0.087,-0.022,-0.186,428.9284,0.1286785,0.555,-1.306,-1.213,-1.42,91.4,2.763,7.487,0,155.5,77.52,100.3
"2025-03-13 13:40:00",185771,167,4.794,14.59,0.141,0.535,-0.071,694.3857,0.2083157,0.563,-1.127,-0.702,-1.328,91.4,2.607,7.34,0,155.3,77.51,100.3
"2025-03-13 13:45:00",185772,167,4.945,14.57,0.76,0.993,0.568,571.9615,0.1715885,0.577,-0.779,-0.465,-1.022,86.4,1.612,3.891,0,174.7,77.5,100.3
"2025-03-13 13:50:00",185773,167,5.14,14.54,1.1,1.19,0.993,378.8945,0.1136684,0.547,-1.525,-1.036,-2.265,77.91,1.88,5.566,0,163.9,77.5,100.3
"2025-03-13 13:55:00",185774,167,5.291,14.14,1.279,1.419,1.124,281.2169,0.08436509,0.524,-2.1,-1.669,-2.582,77.98,2.888,7.84,0,158.3,77.47,100.3
"2025-03-13 14:00:00",185775,167,5.311,13.34,0.789,1.157,0.338,164.7493,0.0494248,0.539,-1.721,-1.49,-2.228,87.5,2.795,5.909,0,155.2,77.45,100.2
"2025-03-13 14:05:00",185776,167,5.16,13.35,-0.111,0.338,-0.578,215.9476,0.06478427,0.54,-1.678,-1.389,-2.143,89.2,3.415,8.26,0,199.3,77.48,100.3
"2025-03-13 14:10:00",185777,167,5.009,14.14,-0.547,-0.48,-0.611,288.024,0.08640721,0.526,-2.046,-1.944,-2.173,89.1,2.173,5.282,0,162.8,77.51,100.3
"2025-03-13 14:15:00",185778,167,4.88,14.18,-0.487,-0.447,-0.611,295.6165,0.08868494,0.527,-2.016,-1.912,-2.181,88.6,2.342,6.076,0,135.9,77.5,100.3
"2025-03-13 14:20:00",185779,167,4.794,14.19,-0.471,-0.382,-0.546,262.1106,0.07863318,0.517,-2.282,-2.16,-2.391,87.3,1.88,4.871,0,138.3,77.48,100.3
"2025-03-13 14:25:00",185780,167,4.708,13.91,-0.503,-0.415,-0.578,171.1718,0.05135155,0.509,-2.496,-2.247,-2.654,86.5,2.365,4.694,0,150.1,77.47,100.3
"2025-03-13 14:30:00",185781,167,4.536,13.88,-0.606,-0.447,-0.709,184.3989,0.05531967,0.488,-3.053,-2.395,-3.814,79.48,3.679,10.87,0.254,173.8,77.46,100.2
"2025-03-13 14:35:00",185782,167,4.342,13.48,-0.688,-0.644,-0.742,173.2787,0.05198361,0.462,-3.799,-3.677,-3.927,79.18,3.033,8.28,0,150.7,77.47,100.3
"2025-03-13 14:40:00",185783,167,4.17,13.34,-0.662,-0.611,-0.742,124.2348,0.03727043,0.469,-3.588,-3.411,-3.842,80.4,2.173,6.213,0,152.5,77.51,100.3
"2025-03-13 14:45:00",185784,167,3.978,13.26,-0.82,-0.742,-0.873,115.0903,0.03452709,0.469,-3.593,-3.505,-3.792,82.2,2.036,7.487,0,95.8,77.51,100.3
"2025-03-13 14:50:00",185785,167,3.764,13.29,-1.02,-0.84,-1.168,147.5635,0.04426905,0.464,-3.729,-3.505,-3.883,81.8,2.642,7.673,0,149.3,77.5,100.3
"2025-03-13 14:55:00",185786,167,3.569,13.58,-1.24,-1.168,-1.332,151.3028,0.04539084,0.457,-3.937,-3.807,-4.07,82.2,1.809,3.714,0,130,77.5,100.3
"2025-03-13 15:00:00",185787,167,3.42,14.05,-1.357,-1.315,-1.397,178.383,0.05351489,0.463,-3.769,-3.501,-4.011,84.4,2.556,4.645,0,154,77.49,100.3
"2025-03-13 15:05:00",185788,167,3.292,14.2,-1.32,-1.233,-1.397,179.8514,0.05395541,0.468,-3.624,-3.459,-3.775,83.7,1.519,4.381,0,125,77.48,100.3
"2025-03-13 15:10:00",185789,167,3.185,14.23,-1.27,-1.168,-1.364,184.2566,0.05527698,0.462,-3.786,-3.592,-3.956,83.8,2.136,5.4,0,199.3,77.47,100.3
"2025-03-13 15:15:00",185790,167,3.099,14.25,-1.297,-1.233,-1.364,280.0787,0.0840236,0.463,-3.754,-3.642,-3.862,82.6,1.951,6.086,0,168.8,77.45,100.2
"2025-03-13 15:20:00",185791,167,3.057,14.25,-1.199,-1.102,-1.299,207.2793,0.06218378,0.443,-4.332,-3.808,-4.584,79,2.526,4.665,0,162.8,77.45,100.2
"2025-03-13 15:25:00",185792,167,3.057,14.22,-0.733,-0.382,-1.102,315.2498,0.09457494,0.43,-4.747,-4.173,-5.41,71.21,2.545,6.017,0,172.4,77.45,100.2
"2025-03-13 15:30:00",185793,167,3.142,14.23,-0.178,0.011,-0.382,291.1365,0.08734096,0.411,-5.331,-4.951,-5.739,65.21,2.697,5.635,0,121.8,77.44,100.2
"2025-03-13 15:35:00",185794,167,3.292,14.23,0.364,0.78,0.027,537.2828,0.1611848,0.385,-6.218,-5.817,-7.206,55.5,2.665,9.06,0,150.5,77.4,100.2
"2025-03-13 15:40:00",185795,167,3.612,14.2,1.092,1.419,0.764,531.3333,0.1594,0.355,-7.268,-7.022,-7.545,51.68,3.454,10.82,0,202.5,77.4,100.2
"2025-03-13 15:45:00",185796,167,4.021,14.19,1.394,1.484,1.321,394.9062,0.1184718,0.34,-7.821,-7.6,-7.973,49.96,2.246,5.851,0,210.5,77.4,100.2
"2025-03-13 15:50:00",185797,167,4.365,14.17,1.34,1.484,1.255,245.731,0.07371931,0.33,-8.19,-7.767,-8.53,48.83,2.262,4.969,0,173.5,77.39,100.2
"2025-03-13 15:55:00",185798,167,4.579,14.16,1.094,1.222,0.928,202.6632,0.06079896,0.319,-8.61,-8.44,-8.82,49.55,2.949,8.91,0,162.6,77.41,100.2
"2025-03-13 16:00:00",185799,167,4.685,14.14,0.814,0.96,0.666,199.0034,0.05970104,0.325,-8.4,-8.28,-8.57,50.85,3.882,6.733,0,190.3,77.41,100.2
"2025-03-13 16:05:00",185800,167,4.708,14.17,0.707,0.731,0.666,216.8918,0.06506754,0.319,-8.65,-8.36,-8.88,48.89,3.249,6.87,0,145.6,77.4,100.2
"2025-03-13 16:10:00",185801,167,4.685,14.16,0.744,0.797,0.682,190.6881,0.05720643,0.314,-8.83,-8.53,-9.21,48.46,3.153,7.115,0,159.3,77.37,100.2
"2025-03-13 16:15:00",185802,167,4.643,14.18,0.787,0.829,0.731,182.2077,0.05466232,0.304,-9.24,-8.89,-9.51,46.22,1.855,4.096,0,115.2,77.38,100.2
"2025-03-13 16:20:00",185803,167,4.622,14.17,0.863,0.96,0.797,203.7899,0.06113698,0.302,-9.32,-9.03,-9.66,46.93,2.132,6.399,0,163.3,77.36,100.1
"2025-03-13 16:25:00",185804,167,4.622,14.19,0.952,0.993,0.928,225.503,0.0676509,0.313,-8.87,-8.65,-9.18,48.38,1.646,4.724,0,138.4,77.36,100.1
"2025-03-13 16:30:00",185805,167,4.622,14.19,0.853,1.042,0.568,219.9766,0.06599297,0.337,-7.94,-7.628,-8.68,54.17,3.782,10.34,0,202.5,77.36,100.1
"2025-03-13 16:35:00",185806,167,4.579,14.16,0.47,0.568,0.371,188.6676,0.05660028,0.345,-7.609,-7.463,-7.679,55.03,4.31,7.281,0,192.9,77.36,100.1
"2025-03-13 16:40:00",185807,167,4.471,14.13,0.322,0.404,0.207,165.1674,0.04955022,0.349,-7.475,-7.26,-7.603,57.22,3.341,9.44,0,183.6,77.39,100.2
"2025-03-13 16:45:00",185808,167,4.365,13.76,0.177,0.24,0.109,130.4279,0.03912838,0.357,-7.187,-6.997,-7.303,58.66,2.946,7.232,0,166.4,77.37,100.2
"2025-03-13 16:50:00",185809,167,4.236,14.18,0.108,0.24,0.044,173.6307,0.0520892,0.365,-6.894,-6.644,-7.087,59.73,2.186,5.547,0,183.5,77.34,100.1
"2025-03-13 16:55:00",185810,167,4.15,14.16,0.176,0.24,0.044,214.9965,0.06449895,0.361,-7.034,-6.737,-7.198,58.55,2.94,6.086,0,225.1,77.35,100.1
"2025-03-13 17:00:00",185811,167,4.193,14.19,0.347,0.535,0.044,231.4734,0.06944202,0.366,-6.843,-6.677,-7.024,57.79,2.129,4.704,0,171.3,77.36,100.2
"2025-03-13 17:05:00",185812,167,4.236,14.19,0.446,0.486,0.42,194.1599,0.05824797,0.37,-6.707,-6.598,-6.878,58.58,1.197,3.44,0,138.4,77.37,100.2
"2025-03-13 17:10:00",185813,167,4.365,14.18,0.562,0.666,0.469,212.1507,0.06364522,0.372,-6.63,-6.481,-6.841,57.3,1.236,3.352,0,144.4,77.39,100.2
"2025-03-13 17:15:00",185814,167,4.514,14.16,0.509,0.633,0.437,126.7907,0.03803722,0.368,-6.779,-6.569,-6.89,59.35,2.029,4.047,0,175.5,77.38,100.2
"2025-03-13 17:20:00",185815,167,4.579,14.18,0.348,0.437,0.273,201.7524,0.06052571,0.372,-6.644,-6.473,-6.843,60.14,1.571,3.842,0,132.1,77.38,100.2
"2025-03-13 17:25:00",185816,167,4.685,14.16,0.459,0.551,0.338,224.9168,0.06747504,0.377,-6.485,-6.367,-6.646,59.95,1.864,4.234,0,154.4,77.38,100.2
"2025-03-13 17:30:00",185817,167,4.816,14.15,0.503,0.568,0.437,184.8657,0.0554597,0.378,-6.422,-6.275,-6.484,59.51,0.981,3.195,0,91.3,77.39,100.2
"2025-03-13 17:35:00",185818,167,4.988,13.3,0.599,0.666,0.502,104.8627,0.03145881,0.376,-6.496,-6.366,-6.639,59.02,1.206,2.862,0,144.1,77.39,100.2
"2025-03-13 17:40:00",185819,167,5.009,13.14,0.332,0.502,0.142,23.48707,0.007046121,0.372,-6.628,-6.541,-6.707,60.44,2.192,5.057,0,165.4,77.39,100.2
"2025-03-13 17:45:00",185820,167,4.816,13.03,0.028,0.142,-0.071,13.76738,0.004130214,0.373,-6.596,-6.508,-6.681,61.5,1.198,4.351,0,129.4,77.4,100.2
"2025-03-13 17:50:00",185821,167,4.6,12.93,-0.299,-0.055,-0.644,10.73418,0.003220254,0.385,-6.212,-5.765,-6.545,67.83,1.615,4.273,0,133.5,77.4,100.2
"2025-03-13 17:55:00",185822,167,4.299,12.85,-0.947,-0.578,-1.364,5.510674,0.001653202,0.416,-5.193,-4.403,-5.825,79.78,1.49,3.254,0,122.4,77.41,100.2
"2025-03-13 18:00:00",185823,167,3.913,12.81,-1.891,-1.43,-2.314,2.65745,0.0007972349,0.451,-4.116,-3.971,-4.408,88.4,1.93,3.704,0,94,77.41,100.2
"2025-03-13 18:05:00",185824,167,3.526,12.79,-2.464,-2.33,-2.641,8.325011,0.002497503,0.459,-3.871,-3.816,-3.963,91.1,1.448,4.822,0,109.9,77.43,100.2
"2025-03-13 18:10:00",185825,167,3.099,12.75,-2.84,-2.641,-2.903,18.41166,0.0055235,0.454,-4.011,-3.892,-4.101,92.4,3.696,8.14,0,198.2,77.43,100.2
"2025-03-13 18:15:00",185826,167,2.695,12.77,-3.075,-2.903,-3.329,42.85627,0.01285688,0.451,-4.117,-3.949,-4.371,92.5,3.344,7.007,0,202.1,77.44,100.2
"2025-03-13 18:20:00",185827,167,2.288,12.78,-3.492,-3.329,-3.656,35.91764,0.01077529,0.437,-4.521,-4.359,-4.708,92.6,3.371,5.537,0,163.3,77.44,100.2
"2025-03-13 18:25:00",185828,167,1.904,12.75,-3.644,-3.591,-3.688,26.65282,0.007995847,0.432,-4.67,-4.604,-4.719,92.5,2.528,5.096,0,179.5,77.45,100.2
"2025-03-13 18:30:00",185829,167,1.565,12.73,-3.668,-3.62,-3.719,25.3434,0.007603019,0.429,-4.76,-4.672,-4.817,91.8,2.987,8.09,0,191.9,77.46,100.2
"2025-03-13 18:35:00",185830,167,1.267,12.74,-3.645,-3.536,-3.685,18.40298,0.005520894,0.425,-4.904,-4.764,-4.983,90,2.589,6.017,0,186.5,77.45,100.2
"2025-03-13 18:40:00",185831,167,0.989,12.72,-3.492,-3.452,-3.552,6.747466,0.00202424,0.421,-5.016,-4.941,-5.148,88.4,1.398,3.479,0,187.9,77.46,100.2
"2025-03-13 18:45:00",185832,167,0.757,12.67,-3.302,-3.089,-3.467,3.136096,0.0009408288,0.411,-5.328,-5.114,-5.505,83.6,3.227,7.105,0,229.5,77.46,100.2
"2025-03-13 18:50:00",185833,167,0.501,12.68,-3.009,-2.925,-3.122,1.460877,0.0004382631,0.402,-5.639,-5.505,-5.784,80.9,2.896,6.419,0,227.4,77.46,100.2
"2025-03-13 18:55:00",185834,167,0.309,12.67,-2.963,-2.892,-2.99,0.7459691,0.0002237907,0.4,-5.697,-5.599,-5.797,81,1.323,3.587,0,131.9,77.45,100.2
"2025-03-13 19:00:00",185835,167,0.117,12.68,-2.975,-2.94,-2.99,0.3196026,9.588079E-05,0.395,-5.845,-5.718,-5.993,80,1.476,3.254,0,175.9,77.44,100.2
"2025-03-13 19:05:00",185836,167,-0.075,12.64,-2.93,-2.891,-2.989,0.1135346,3.406038E-05,0.393,-5.919,-5.821,-6.011,79.34,1.521,3.077,0,173.8,77.43,100.2
"2025-03-13 19:10:00",185837,167,-0.244,12.66,-2.952,-2.907,-2.989,0.0288242,8.647261E-06,0.391,-5.997,-5.946,-6.075,79.37,1.161,3.303,0,170.7,77.43,100.2
"2025-03-13 19:15:00",185838,167,-0.436,12.67,-2.94,-2.874,-2.989,0.006809063,2.042719E-06,0.391,-5.985,-5.924,-6.055,78.94,1.667,5.919,0,193.6,77.42,100.2
"2025-03-13 19:20:00",185839,167,-0.606,12.64,-2.884,-2.841,-2.923,0.00300743,9.022289E-07,0.389,-6.057,-5.968,-6.204,78.14,1.053,2.901,0,163,77.42,100.2
"2025-03-13 19:25:00",185840,167,-0.777,12.63,-2.878,-2.841,-2.923,0.001248402,3.745205E-07,0.387,-6.115,-6.075,-6.191,77.79,1.647,5.214,0,167,77.41,100.2
"2025-03-13 19:30:00",185841,167,-0.904,12.65,-2.832,-2.792,-2.858,0.00153216,4.596481E-07,0.382,-6.295,-6.127,-6.418,76.78,1.76,4.273,0,142.3,77.41,100.2
"2025-03-13 19:35:00",185842,167,-1.033,12.65,-2.828,-2.759,-2.874,0.0009647139,2.894141E-07,0.376,-6.518,-6.306,-6.734,74.08,2.105,6.243,0,183.7,77.41,100.2
"2025-03-13 19:40:00",185843,167,-1.159,12.61,-2.765,-2.694,-2.857,0.0007944826,2.383448E-07,0.368,-6.783,-6.712,-6.847,74.23,1.569,5.184,0,163.9,77.41,100.2
"2025-03-13 19:45:00",185844,167,-1.268,12.64,-2.833,-2.791,-2.857,0.00113499,3.404971E-07,0.365,-6.897,-6.787,-6.967,73.86,1.776,5.321,0,193,77.41,100.2
"2025-03-13 19:50:00",185845,167,-1.417,12.64,-2.88,-2.841,-2.922,0.001305253,3.915759E-07,0.367,-6.837,-6.783,-6.904,74.2,1.257,3.332,0,199.3,77.4,100.2
"2025-03-13 19:55:00",185846,167,-1.523,12.64,-2.939,-2.887,-2.97,0.00113501,3.405029E-07,0.364,-6.929,-6.863,-7.018,74.04,1.253,2.47,0,191.6,77.4,100.2
"2025-03-13 20:00:00",185847,167,-1.609,12.6,-2.862,-2.821,-2.903,0.001475521,4.426563E-07,0.365,-6.877,-6.799,-6.943,73.54,1.375,3.41,0,204.1,77.41,100.2
"2025-03-13 20:05:00",185848,167,-1.629,12.64,-2.751,-2.689,-2.821,0.001589028,4.767085E-07,0.369,-6.746,-6.58,-6.917,74.17,1.45,3.214,0,170.4,77.42,100.2
"2025-03-13 20:10:00",185849,167,-1.652,12.63,-2.73,-2.688,-2.754,0.0008512676,2.553803E-07,0.374,-6.573,-6.413,-6.668,75.45,1.286,2.93,0,155.7,77.42,100.2
"2025-03-13 20:15:00",185850,167,-1.652,12.6,-2.794,-2.721,-2.852,0.001191777,3.575332E-07,0.381,-6.338,-6.202,-6.463,77.42,0.957,2.891,0,131.5,77.42,100.2
"2025-03-13 20:20:00",185851,167,-1.692,12.61,-2.914,-2.852,-3.048,0.001305282,3.915845E-07,0.382,-6.297,-6.226,-6.37,77.83,1.95,4.763,0,198.1,77.41,100.2
"2025-03-13 20:25:00",185852,167,-1.735,12.62,-3.152,-3.048,-3.245,0.001702543,5.107629E-07,0.383,-6.247,-6.141,-6.36,80.4,1.312,2.969,0,168.5,77.42,100.2
"2025-03-13 20:30:00",185853,167,-1.778,12.62,-3.309,-3.245,-3.343,0.001589041,4.767124E-07,0.391,-5.994,-5.846,-6.125,82.5,1.298,3.361,0,111,77.41,100.2
"2025-03-13 20:35:00",185854,167,-1.821,12.59,-3.382,-3.31,-3.474,0.001248533,3.745599E-07,0.393,-5.913,-5.854,-5.971,82.9,1.126,1.862,0,93.3,77.43,100.2
"2025-03-13 20:40:00",185855,167,-1.864,12.62,-3.536,-3.425,-3.605,0.001305285,3.915854E-07,0.391,-6,-5.884,-6.134,82.6,1.295,2.381,0,79.04,77.44,100.2
"2025-03-13 20:45:00",185856,167,-1.907,12.61,-3.625,-3.571,-3.654,0.001418788,4.256364E-07,0.386,-6.165,-6.101,-6.21,82.4,1.067,2.44,0,75.41,77.44,100.2
"2025-03-13 20:50:00",185857,167,-1.95,12.58,-3.678,-3.637,-3.703,0.001248533,3.7456E-07,0.383,-6.28,-6.166,-6.393,81.6,0.832,1.48,0,105.7,77.45,100.2
"2025-03-13 20:55:00",185858,167,-1.993,12.58,-3.705,-3.637,-3.736,0.0009647758,2.894327E-07,0.38,-6.379,-6.311,-6.437,82,0.798,2.038,0,87.3,77.45,100.2
"2025-03-13 21:00:00",185859,167,-2.036,12.61,-3.749,-3.703,-3.769,0.0009647758,2.894327E-07,0.382,-6.309,-6.208,-6.365,83.2,1.494,5.606,0,111.4,77.46,100.3
"2025-03-13 21:05:00",185860,167,-2.079,12.62,-3.798,-3.769,-3.818,0.001078279,3.234836E-07,0.389,-6.076,-5.947,-6.195,85,1.916,4.694,0,189.7,77.45,100.2
"2025-03-13 21:10:00",185861,167,-2.122,12.57,-3.829,-3.769,-3.899,0.0007377697,2.213309E-07,0.397,-5.791,-5.579,-5.926,87.9,2.302,4.949,0,143.7,77.44,100.2
"2025-03-13 21:15:00",185862,167,-2.162,12.58,-4.022,-3.915,-4.128,0.001191782,3.575345E-07,0.407,-5.477,-5.343,-5.631,90.8,2.742,5.792,0,143.2,77.4,100.2
"2025-03-13 21:20:00",185863,167,-2.228,12.6,-4.241,-4.112,-4.373,0.001078279,3.234836E-07,0.408,-5.438,-5.36,-5.512,91.8,3.294,5.88,0,150.7,77.38,100.2
"2025-03-13 21:25:00",185864,167,-2.291,12.6,-4.436,-4.389,-4.52,0.00113503,3.405091E-07,0.405,-5.523,-5.473,-5.578,92.4,2.675,7.713,0,148.9,77.41,100.2
"2025-03-13 21:30:00",185865,167,-2.377,12.55,-4.635,-4.487,-4.683,0.001248533,3.7456E-07,0.4,-5.682,-5.544,-5.74,92.5,4.435,9.04,0,166,77.42,100.2
"2025-03-13 21:35:00",185866,167,-2.483,12.59,-4.755,-4.683,-4.781,0.001021527,3.064582E-07,0.395,-5.852,-5.722,-5.903,91.9,4.393,9.56,0,175.1,77.46,100.2
"2025-03-13 21:40:00",185867,167,-2.569,12.58,-4.765,-4.648,-4.813,0.0007945212,2.383564E-07,0.389,-6.06,-5.91,-6.357,87.8,5.449,10.73,0,271.7,77.48,100.3
"2025-03-13 21:45:00",185868,167,-2.677,12.55,-4.582,-4.517,-4.616,0.0007945212,2.383564E-07,0.373,-6.604,-6.358,-6.9,83.7,4.84,8.05,0,264.1,77.53,100.3
"2025-03-13 21:50:00",185869,167,-2.72,12.56,-4.481,-4.419,-4.534,0.001248533,3.7456E-07,0.362,-7.009,-6.759,-7.392,79.72,3.205,5.547,0,236.3,77.53,100.3
"2025-03-13 21:55:00",185870,167,-2.763,12.59,-4.274,-4.123,-4.419,0.001645794,4.937382E-07,0.345,-7.611,-7.384,-7.949,74.81,3.811,6.233,0,243.7,77.54,100.3
"2025-03-13 22:00:00",185871,167,-2.784,12.59,-4.076,-4.009,-4.156,0.0008512727,2.553818E-07,0.335,-8.01,-7.891,-8.18,72.98,2.914,6.409,0,200.7,77.54,100.3
"2025-03-13 22:05:00",185872,167,-2.806,12.55,-3.976,-3.894,-4.058,0.00113503,3.405091E-07,0.328,-8.28,-8.12,-8.46,72.82,4.608,8.47,0,239.9,77.56,100.4
"2025-03-13 22:10:00",185873,167,-2.827,12.58,-3.996,-3.959,-4.058,0.001418788,4.256364E-07,0.333,-8.07,-7.887,-8.2,72.82,4.137,6.341,0,225.5,77.59,100.4
"2025-03-13 22:15:00",185874,167,-2.827,12.58,-3.982,-3.91,-4.025,0.0009080243,2.724073E-07,0.338,-7.868,-7.764,-8.1,74.7,2.039,4.792,0,204.4,77.58,100.4
"2025-03-13 22:20:00",185875,167,-2.849,12.56,-4.027,-3.959,-4.057,0.0007945212,2.383564E-07,0.337,-7.917,-7.829,-8.01,73.77,1.669,4.665,0,263.2,77.6,100.4
"2025-03-13 22:25:00",185876,167,-2.849,12.53,-4.014,-3.992,-4.057,0.001532291,4.596873E-07,0.337,-7.919,-7.798,-8.17,72.68,2.439,10.71,0,189.5,77.6,100.4
"2025-03-13 22:30:00",185877,167,-2.849,12.58,-3.953,-3.894,-3.992,0.0004540122,1.362036E-07,0.327,-8.31,-8.18,-8.57,70.52,4.141,8.83,0,215.3,77.6,100.4
"2025-03-13 22:35:00",185878,167,-2.849,12.57,-4.038,-3.927,-4.091,0.0008512727,2.553818E-07,0.336,-7.965,-7.704,-8.41,72.44,2.302,5.361,0,173.5,77.6,100.4
"2025-03-13 22:40:00",185879,167,-2.869,12.54,-4.086,-4.058,-4.09,0.00113503,3.405091E-07,0.332,-8.1,-7.91,-8.34,73.5,2,5.851,0,202.6,77.61,100.4
"2025-03-13 22:45:00",185880,167,-2.869,12.54,-3.959,-3.828,-4.09,0.001305285,3.915854E-07,0.318,-8.67,-8.16,-9.1,67.77,2.93,5.517,0,260.3,77.62,100.4
"2025-03-13 22:50:00",185881,167,-2.869,12.56,-3.869,-3.812,-3.926,0.0006810182,2.043055E-07,0.32,-8.6,-8.37,-8.86,71.06,1.64,5.41,0,167.4,77.63,100.4
"2025-03-13 22:55:00",185882,167,-2.869,12.56,-4.02,-3.926,-4.09,0.0007945212,2.383564E-07,0.331,-8.14,-7.945,-8.37,74.48,1.132,3.508,0,149.9,77.64,100.4
"2025-03-13 23:00:00",185883,167,-2.892,12.52,-4.13,-4.057,-4.156,0.0009080243,2.724073E-07,0.336,-7.97,-7.871,-8.09,74.92,0.929,3.342,0,122.1,77.65,100.4
"2025-03-13 23:05:00",185884,167,-2.892,12.55,-4.082,-3.959,-4.156,0.0007945212,2.383564E-07,0.325,-8.41,-7.958,-8.78,71.33,1.7,3.9,0,172.5,77.65,100.4
"2025-03-13 23:10:00",185885,167,-2.912,12.55,-4.018,-3.992,-4.025,0.0006810182,2.043055E-07,0.32,-8.58,-8.43,-8.67,70.63,1.919,3.597,0,197.8,77.65,100.4
"2025-03-13 23:15:00",185886,167,-2.912,12.52,-4.021,-3.992,-4.025,0.0008512727,2.553818E-07,0.32,-8.58,-8.44,-8.75,69.65,1.644,2.842,0,168.3,77.65,100.4
"2025-03-13 23:20:00",185887,167,-2.935,12.53,-3.969,-3.894,-4.025,0.0007945212,2.383564E-07,0.314,-8.85,-8.71,-8.96,68.29,1.81,3.616,0,208.7,77.65,100.4
"2025-03-13 23:25:00",185888,167,-2.935,12.55,-3.889,-3.844,-3.894,0.001078279,3.234836E-07,0.314,-8.83,-8.72,-8.88,68.75,1.486,2.724,0,159.2,77.65,100.4
"2025-03-13 23:30:00",185889,167,-2.955,12.55,-3.907,-3.877,-3.926,0.0007945212,2.383564E-07,0.312,-8.9,-8.77,-9.08,67.37,1.063,2.911,0,158.7,77.65,100.4
"2025-03-13 23:35:00",185890,167,-2.955,12.52,-3.895,-3.861,-3.926,0.001532291,4.596873E-07,0.308,-9.09,-8.89,-9.26,67.4,1.584,2.724,0,295.6,77.66,100.4
"2025-03-13 23:40:00",185891,167,-2.978,12.53,-3.994,-3.894,-4.09,0.0006810182,2.043055E-07,0.312,-8.9,-8.7,-9.08,70.18,1.926,3.312,0,316.1,77.66,100.4
"2025-03-13 23:45:00",185892,167,-2.998,12.53,-4.108,-4.057,-4.156,0.0007945212,2.383564E-07,0.32,-8.6,-8.39,-8.71,72.34,1.53,2.852,0,261.2,77.66,100.5
"2025-03-13 23:50:00",185893,167,-3.021,12.52,-4.21,-4.123,-4.287,0.0008512727,2.553818E-07,0.329,-8.24,-8.18,-8.36,74.08,0.538,1.891,0,85.9,77.68,100.5
"2025-03-13 23:55:00",185894,167,-3.064,12.51,-4.324,-4.254,-4.385,0.0008512727,2.553818E-07,0.332,-8.12,-7.986,-8.2,75.74,0.53,1.401,0,111.8,77.69,100.5
"2025-03-14 00:00:00",185895,167,-3.127,12.53,-4.418,-4.319,-4.483,0.0009080243,2.724073E-07,0.336,-7.953,-7.877,-8.02,76.89,0.387,1.058,0,84.1,77.7,100.5
"2025-03-14 00:05:00",185896,167,-3.193,12.52,-4.546,-4.451,-4.68,0.0007945212,2.383564E-07,0.345,-7.614,-7.069,-7.955,83.4,0.954,2.47,0,188.6,77.7,100.5
"2025-03-14 00:10:00",185897,167,-3.256,12.49,-4.888,-4.713,-5.008,0.0009080243,2.724073E-07,0.368,-6.801,-6.58,-7.059,88.6,1.431,3.91,0,187.5,77.7,100.5
"2025-03-14 00:15:00",185898,167,-3.321,12.52,-5.076,-5.008,-5.139,0.001362036,4.086109E-07,0.376,-6.511,-6.448,-6.584,90.3,1.345,3.499,0,183.3,77.7,100.5
"2025-03-14 00:20:00",185899,167,-3.407,12.52,-5.176,-5.139,-5.204,0.0009647758,2.894327E-07,0.375,-6.543,-6.461,-6.7,89.1,0.906,2.891,0,120.5,77.7,100.5
"2025-03-14 00:25:00",185900,167,-3.493,12.5,-5.113,-5.04,-5.171,0.0007377697,2.213309E-07,0.363,-6.947,-6.708,-7.111,85.6,0.725,1.637,0,100.3,77.72,100.5
"2025-03-14 00:30:00",185901,167,-3.622,12.48,-5.062,-5.008,-5.073,0.0005107637,1.532291E-07,0.355,-7.237,-7.108,-7.364,83.7,0.817,1.705,0,72.5,77.73,100.5
"2025-03-14 00:35:00",185902,167,-3.751,12.52,-5.045,-5.008,-5.073,0.001362036,4.086109E-07,0.348,-7.526,-7.369,-7.621,82.3,0.606,2.225,0,57.03,77.73,100.5
"2025-03-14 00:40:00",185903,167,-3.836,12.51,-5.057,-5.008,-5.073,0.0007945212,2.383564E-07,0.348,-7.493,-7.237,-7.638,84.7,0.943,2.283,0,100.8,77.72,100.5
"2025-03-14 00:45:00",185904,167,-3.922,12.5,-5.068,-5.008,-5.073,0.0007945214,2.383564E-07,0.359,-7.096,-6.988,-7.236,86.1,1.726,4.528,0,224.4,77.74,100.5
"2025-03-14 00:50:00",185905,167,-3.965,12.47,-5.004,-4.942,-5.04,0.0009080264,2.724079E-07,0.359,-7.093,-7.013,-7.147,84.8,2.129,4.116,0,202.1,77.75,100.5
"2025-03-14 00:55:00",185906,167,-3.988,12.51,-4.924,-4.876,-4.975,0.001135037,3.405112E-07,0.357,-7.173,-7.114,-7.244,83.9,2.255,4.145,0,210.5,77.76,100.5
"2025-03-14 01:00:00",185907,167,-4.031,12.51,-4.991,-4.942,-5.008,0.0009647911,2.894373E-07,0.35,-7.434,-7.254,-7.682,81.5,2.523,4.714,0,224.2,77.76,100.5
"2025-03-14 01:05:00",185908,167,-4.074,12.48,-5.017,-4.975,-5.04,0.0007377873,2.213362E-07,0.332,-8.1,-7.708,-8.56,76.15,1.78,5.125,0,190.4,77.75,100.5
"2025-03-14 01:10:00",185909,167,-4.139,12.51,-5.024,-4.975,-5.04,0.001135074,3.405221E-07,0.318,-8.68,-8.59,-8.81,74.87,1.575,2.479,0,203.4,77.76,100.5
"2025-03-14 01:15:00",185910,167,-4.202,12.49,-5.076,-5.008,-5.171,0.001191839,3.575517E-07,0.31,-8.98,-8.82,-9.07,74.13,1.204,2.538,0,109.6,77.76,100.5
"2025-03-14 01:20:00",185911,167,-4.268,12.5,-5.248,-5.171,-5.335,0.0009648363,2.894509E-07,0.303,-9.27,-9.05,-9.49,72.55,0.911,1.744,0,74.04,77.77,100.6
"2025-03-14 01:25:00",185912,167,-4.354,12.46,-5.337,-5.286,-5.384,0.0008513398,2.554019E-07,0.297,-9.54,-9.46,-9.65,72.14,0.975,2.225,0,65.11,77.78,100.6
"2025-03-14 01:30:00",185913,167,-4.485,12.49,-5.425,-5.368,-5.466,0.00164594,4.937821E-07,0.294,-9.68,-9.58,-9.85,71.1,0.873,1.97,0,74.08,77.79,100.6
"2025-03-14 01:35:00",185914,167,-4.593,12.48,-5.463,-5.384,-5.515,0.001191901,3.575703E-07,0.291,-9.79,-9.7,-9.85,71.74,0.89,1.803,0,59.88,77.79,100.6
"2025-03-14 01:40:00",185915,167,-4.699,12.46,-5.509,-5.466,-5.532,0.001362186,4.086557E-07,0.289,-9.9,-9.78,-10.02,70.44,0.983,2.715,0,133.5,77.8,100.6
"2025-03-14 01:45:00",185916,167,-4.765,12.46,-5.401,-5.335,-5.499,0.001475724,4.427171E-07,0.285,-10.05,-9.98,-10.16,69.77,1.162,2.764,0,229.3,77.8,100.6
"2025-03-14 01:50:00",185917,167,-4.831,12.48,-5.293,-5.204,-5.384,0.001873057,5.619169E-07,0.281,-10.26,-10.05,-10.52,66.47,2.286,5.439,0,199.4,77.8,100.6
"2025-03-14 01:55:00",185918,167,-4.873,12.48,-5.251,-5.188,-5.352,0.001759563,5.27869E-07,0.278,-10.39,-10.29,-10.51,67.78,1.423,3.371,0,166.1,77.8,100.6
"2025-03-14 02:00:00",185919,167,-4.916,12.46,-5.363,-5.335,-5.401,0.00227044,6.811321E-07,0.273,-10.59,-10.37,-10.8,65.56,0.956,2.244,0,112.1,77.81,100.6
"2025-03-14 02:05:00",185920,167,-4.982,12.47,-5.392,-5.352,-5.417,0.002327236,6.981708E-07,0.268,-10.85,-10.82,-10.9,65.2,1.149,2.607,0,108.1,77.82,100.6
"2025-03-14 02:10:00",185921,167,-5.025,12.47,-5.37,-5.302,-5.433,0.002497566,7.492698E-07,0.264,-11.01,-10.89,-11.15,63.47,0.97,2.911,0,133.1,77.82,100.6
"2025-03-14 02:15:00",185922,167,-5.07,12.43,-5.35,-5.27,-5.417,0.00244084,7.322521E-07,0.261,-11.18,-11.06,-11.32,63.09,0.97,1.931,0,133.3,77.83,100.6
"2025-03-14 02:20:00",185923,167,-5.113,12.43,-5.352,-5.302,-5.417,0.002781464,8.344392E-07,0.258,-11.32,-11.21,-11.45,63.18,1.347,3.802,0,118.9,77.83,100.6
"2025-03-14 02:25:00",185924,167,-5.156,12.46,-5.417,-5.384,-5.45,0.002611202,7.833606E-07,0.259,-11.26,-11.19,-11.35,63.1,1.16,2.842,0,141.5,77.83,100.6
"2025-03-14 02:30:00",185925,167,-5.178,12.46,-5.419,-5.368,-5.466,0.002213877,6.641631E-07,0.258,-11.3,-11.13,-11.42,64.26,1.257,3.136,0,184.9,77.83,100.6
"2025-03-14 02:35:00",185926,167,-5.221,12.42,-5.484,-5.433,-5.515,0.003292473,9.877418E-07,0.259,-11.27,-11.14,-11.39,62.91,0.889,2.538,0,153,77.84,100.6
"2025-03-14 02:40:00",185927,167,-5.244,12.44,-5.447,-5.401,-5.466,0.002781602,8.344805E-07,0.257,-11.35,-11.24,-11.53,62.2,1.174,3.273,0,203.4,77.85,100.6
"2025-03-14 02:45:00",185928,167,-5.264,12.44,-5.356,-5.302,-5.417,0.002554554,7.663662E-07,0.253,-11.56,-11.49,-11.65,61.41,1.043,2.195,0,130.1,77.85,100.6
"2025-03-14 02:50:00",185929,167,-5.287,12.43,-5.329,-5.302,-5.368,0.002441034,7.323101E-07,0.251,-11.64,-11.55,-11.69,61.38,0.994,2.303,0,157,77.86,100.6
"2025-03-14 02:55:00",185930,167,-5.307,12.39,-5.373,-5.335,-5.401,0.002327512,6.982536E-07,0.252,-11.62,-11.53,-11.68,61.19,0.796,2.019,0,78.81,77.86,100.6
"2025-03-14 03:00:00",185931,167,-5.33,12.44,-5.387,-5.319,-5.45,0.002270755,6.812265E-07,0.248,-11.8,-11.64,-11.95,59.85,0.8,1.833,0,107,77.85,100.6
"2025-03-14 03:05:00",185932,167,-5.373,12.43,-5.334,-5.27,-5.384,0.002043691,6.131074E-07,0.247,-11.84,-11.74,-11.93,59.47,1.423,5.125,0,155.1,77.85,100.6
"2025-03-14 03:10:00",185933,167,-5.373,12.39,-5.195,-5.122,-5.237,0.002327549,6.982647E-07,0.247,-11.88,-11.81,-11.95,59.24,1.532,3.548,0,215.1,77.85,100.6
"2025-03-14 03:15:00",185934,167,-5.418,12.39,-5.252,-5.171,-5.335,0.00261141,7.83423E-07,0.248,-11.82,-11.71,-11.97,60.53,1.073,2.038,0,133.6,77.86,100.6
"2025-03-14 03:20:00",185935,167,-5.438,12.42,-5.397,-5.335,-5.466,0.00175987,5.279609E-07,0.248,-11.81,-11.76,-11.86,61.02,0.497,1.303,0,113.8,77.86,100.6
"2025-03-14 03:25:00",185936,167,-5.461,12.41,-5.517,-5.466,-5.565,0.003008813,9.02644E-07,0.249,-11.77,-11.67,-11.82,61.82,0.669,1.441,0,102,77.86,100.6
"2025-03-14 03:30:00",185937,167,-5.504,12.38,-5.511,-5.433,-5.565,0.002668194,8.004583E-07,0.25,-11.71,-11.66,-11.79,61.11,1.037,2.92,0,170.2,77.86,100.7
"2025-03-14 03:35:00",185938,167,-5.526,12.41,-5.436,-5.368,-5.483,0.002441115,7.323345E-07,0.249,-11.74,-11.65,-11.82,61.43,0.883,2.078,0,107.5,77.87,100.7
"2025-03-14 03:40:00",185939,167,-5.547,12.41,-5.437,-5.335,-5.483,0.001930186,5.790557E-07,0.25,-11.7,-11.61,-11.79,61.05,1.423,4.449,0,196.3,77.86,100.6
"2025-03-14 03:45:00",185940,167,-5.569,12.37,-5.449,-5.368,-5.499,0.00238435,7.153051E-07,0.25,-11.72,-11.65,-11.77,61.43,1.007,2.166,0,193.1,77.88,100.7
"2025-03-14 03:50:00",185941,167,-5.569,12.38,-5.443,-5.368,-5.483,0.002497895,7.493686E-07,0.248,-11.79,-11.67,-11.88,60.31,1.754,3.94,0,209.1,77.88,100.7
"2025-03-14 03:55:00",185942,167,-5.569,12.4,-5.346,-5.302,-5.433,0.001759884,5.279652E-07,0.246,-11.9,-11.85,-11.94,59.74,2.505,4.488,0,226.7,77.88,100.7
"2025-03-14 04:00:00",185943,167,-5.547,12.39,-5.342,-5.302,-5.368,0.001986969,5.960907E-07,0.246,-11.92,-11.86,-11.96,59.77,2.475,4.596,0,222.5,77.88,100.7
"2025-03-14 04:05:00",185944,167,-5.526,12.36,-5.326,-5.27,-5.368,0.001873431,5.620292E-07,0.245,-11.97,-11.92,-12.01,59.71,2.558,4.43,0,213.6,77.88,100.7
"2025-03-14 04:10:00",185945,167,-5.504,12.39,-5.362,-5.302,-5.417,0.001419268,4.257803E-07,0.246,-11.91,-11.86,-11.96,60.1,2.525,6.243,0,213.6,77.88,100.7
"2025-03-14 04:15:00",185946,167,-5.483,12.38,-5.407,-5.368,-5.45,0.001703123,5.109368E-07,0.246,-11.9,-11.83,-11.94,60.64,3.215,6.066,0,216.9,77.88,100.7
"2025-03-14 04:20:00",185947,167,-5.461,12.34,-5.463,-5.433,-5.466,0.001873437,5.62031E-07,0.247,-11.88,-11.85,-11.91,60.67,3.463,7.497,0,219.8,77.89,100.7
"2025-03-14 04:25:00",185948,167,-5.438,12.36,-5.527,-5.466,-5.597,0.002384375,7.153126E-07,0.247,-11.84,-11.8,-11.89,61.57,3.331,6.782,0,206.9,77.9,100.7
"2025-03-14 04:30:00",185949,167,-5.418,12.38,-5.631,-5.565,-5.663,0.001703126,5.109378E-07,0.25,-11.73,-11.57,-11.82,62.94,3.126,7.164,0,194.5,77.89,100.7
"2025-03-14 04:35:00",185950,167,-5.418,12.37,-5.761,-5.696,-5.827,0.001532813,4.59844E-07,0.254,-11.53,-11.42,-11.63,64.46,2.477,4.822,0,216.8,77.9,100.7
"2025-03-14 04:40:00",185951,167,-5.438,12.34,-5.847,-5.794,-5.859,0.001135417,3.406252E-07,0.255,-11.47,-11.39,-11.54,64.16,2.649,4.822,0,207,77.9,100.7
"2025-03-14 04:45:00",185952,167,-5.438,12.37,-5.814,-5.728,-5.859,0.00130573,3.91719E-07,0.253,-11.56,-11.49,-11.59,63.89,3.469,6.105,0,216.5,77.91,100.7
"2025-03-14 04:50:00",185953,167,-5.461,12.37,-5.846,-5.794,-5.925,0.0005109378,1.532813E-07,0.253,-11.56,-11.49,-11.6,64.46,3.166,6.801,0,212.8,77.91,100.7
"2025-03-14 04:55:00",185954,167,-5.483,12.33,-5.963,-5.892,-6.023,0.001362501,4.087503E-07,0.254,-11.53,-11.5,-11.57,65.01,2.652,4.332,0,227,77.92,100.7
"2025-03-14 05:00:00",185955,167,-5.504,12.34,-6.005,-5.974,-6.023,0.001078647,3.23594E-07,0.254,-11.53,-11.48,-11.57,65.06,3.009,6.301,0,216.9,77.92,100.7
"2025-03-14 05:05:00",185956,167,-5.526,12.36,-6.023,-5.958,-6.056,0.001192188,3.576565E-07,0.252,-11.6,-11.48,-11.69,64.38,3.07,7.556,0,217.8,77.91,100.7
"2025-03-14 05:10:00",185957,167,-5.569,12.36,-6.045,-5.99,-6.072,0.001419272,4.257815E-07,0.252,-11.63,-11.55,-11.69,64.38,2.064,5.027,0,217,77.92,100.7
"2025-03-14 05:15:00",185958,167,-5.569,12.33,-5.929,-5.859,-6.056,0.001476043,4.428128E-07,0.249,-11.74,-11.67,-11.81,62.85,3.522,5.312,0,209.4,77.93,100.7
"2025-03-14 05:20:00",185959,167,-5.592,12.36,-5.847,-5.794,-5.859,0.001248959,3.746877E-07,0.248,-11.79,-11.73,-11.84,62.99,3.725,5.449,0,217.2,77.94,100.7
"2025-03-14 05:25:00",185960,167,-5.592,12.35,-5.911,-5.827,-5.958,0.0009651047,2.895314E-07,0.249,-11.76,-11.71,-11.79,63.48,2.508,5.018,0,210.7,77.93,100.7
"2025-03-14 05:30:00",185961,167,-5.612,12.32,-5.897,-5.827,-5.958,0.001021876,3.065627E-07,0.249,-11.78,-11.72,-11.84,62.92,2.369,5.184,0,216.2,77.94,100.7
"2025-03-14 05:35:00",185962,167,-5.612,12.34,-5.824,-5.761,-5.892,0.001192188,3.576565E-07,0.247,-11.88,-11.83,-11.93,62.29,2.413,5.351,0,234.4,77.94,100.7
"2025-03-14 05:40:00",185963,167,-5.635,12.36,-5.84,-5.777,-5.859,0.00130573,3.91719E-07,0.247,-11.87,-11.81,-11.93,62.03,2.633,4.773,0,209.6,77.94,100.7
"2025-03-14 05:45:00",185964,167,-5.635,12.36,-5.802,-5.761,-5.827,0.001362501,4.087503E-07,0.245,-11.95,-11.9,-12,61.65,1.916,3.508,0,219.1,77.94,100.7
"2025-03-14 05:50:00",185965,167,-5.657,12.33,-5.83,-5.761,-5.892,0.0007947922,2.384377E-07,0.245,-11.96,-11.88,-12,62.12,1.068,3.802,0,175.1,77.94,100.7
"2025-03-14 05:55:00",185966,167,-5.7,12.36,-5.916,-5.859,-5.958,0.001362501,4.087503E-07,0.244,-12.01,-11.95,-12.09,62.12,0.861,2.519,0,156,77.94,100.7
"2025-03-14 06:00:00",185967,167,-5.743,12.35,-5.93,-5.843,-5.99,0.001362501,4.087503E-07,0.244,-11.99,-11.89,-12.05,62.31,1.031,2.94,0,102.1,77.93,100.7
"2025-03-14 06:05:00",185968,167,-5.788,12.33,-6.002,-5.958,-6.056,0.001816668,5.450003E-07,0.243,-12.04,-11.91,-12.12,62.55,0.936,2.528,0,167.4,77.94,100.7
"2025-03-14 06:10:00",185969,167,-5.831,12.32,-6.025,-5.958,-6.056,0.002270835,6.812504E-07,0.246,-11.9,-11.83,-11.99,63.59,1.318,2.636,0,140.5,77.94,100.7
"2025-03-14 06:15:00",185970,167,-5.874,12.34,-6.091,-6.023,-6.121,0.006301566,1.89047E-06,0.247,-11.85,-11.78,-11.89,63.96,0.975,2.93,0,143.2,77.95,100.7
"2025-03-14 06:20:00",185971,167,-5.919,12.35,-6.156,-6.12,-6.186,0.0185073,5.552191E-06,0.248,-11.8,-11.74,-11.83,64.39,0.916,3.058,0,170,77.97,100.8
"2025-03-14 06:25:00",185972,167,-5.962,12.32,-6.178,-6.152,-6.218,0.05847399,1.75422E-05,0.248,-11.81,-11.74,-11.91,64.04,0.77,2.46,0,193.2,77.98,100.8
"2025-03-14 06:30:00",185973,167,-5.985,12.35,-6.115,-6.006,-6.169,0.2106199,6.318598E-05,0.245,-11.94,-11.83,-12.07,62.31,1.342,3.067,0,203.7,77.99,100.8
"2025-03-14 06:35:00",185974,167,-6.028,12.36,-5.96,-5.875,-6.006,0.749716,0.0002249148,0.245,-11.99,-11.88,-12.06,62.42,0.908,2.117,0,189.1,77.98,100.8
"2025-03-14 06:40:00",185975,167,-6.05,12.33,-6.051,-5.989,-6.12,1.950988,0.0005852963,0.245,-11.99,-11.91,-12.03,62.75,0.944,2.391,0,129.2,78,100.8
"2025-03-14 06:45:00",185976,167,-6.073,12.31,-6.06,-6.02,-6.118,3.839584,0.001151875,0.245,-11.98,-11.89,-12.05,63.41,0.843,1.793,0,111,77.99,100.8
"2025-03-14 06:50:00",185977,167,-6.093,12.35,-6.127,-6.069,-6.184,6.497767,0.00194933,0.246,-11.89,-11.85,-11.94,63.87,0.825,1.548,0,77.51,78,100.8
"2025-03-14 06:55:00",185978,167,-6.116,12.36,-6.192,-6.151,-6.233,10.20916,0.003062749,0.245,-11.95,-11.89,-12.01,63.79,0.816,1.911,0,101.2,78,100.8
"2025-03-14 07:00:00",185979,167,-6.139,12.33,-6.219,-6.167,-6.249,13.97234,0.004191701,0.246,-11.93,-11.9,-11.98,63.73,0.696,1.921,0,130.8,78.01,100.8
"2025-03-14 07:05:00",185980,167,-6.139,12.36,-6.112,-5.988,-6.217,16.76861,0.005030583,0.244,-12,-11.93,-12.08,62.23,1.2,3.391,0,223.5,78.02,100.8
"2025-03-14 07:10:00",185981,167,-6.116,12.37,-5.931,-5.855,-6.02,18.06632,0.005419897,0.242,-12.12,-12.03,-12.18,61.18,1.866,5.38,0,216.2,78.02,100.8
"2025-03-14 07:15:00",185982,167,-6.05,12.36,-5.775,-5.69,-5.855,64.49702,0.0193491,0.241,-12.15,-12.08,-12.21,60.51,2.425,5.312,0,205.2,78.04,100.8
"2025-03-14 07:20:00",185983,167,-5.94,12.37,-5.611,-5.526,-5.69,99.53466,0.0298604,0.241,-12.16,-12.07,-12.21,59.97,2.021,4.067,0,206.7,78.05,100.8
"2025-03-14 07:25:00",185984,167,-5.788,12.42,-5.471,-5.396,-5.51,116.8002,0.03504007,0.242,-12.13,-11.99,-12.22,59.37,2.121,3.881,0,220.9,78.05,100.8
"2025-03-14 07:30:00",185985,167,-5.569,12.44,-5.338,-5.251,-5.413,133.6659,0.04009978,0.241,-12.15,-12,-12.24,58.86,1.775,3.205,0,200.5,78.05,100.8
"2025-03-14 07:35:00",185986,167,-5.307,12.43,-5.132,-4.973,-5.267,149.8152,0.04494457,0.245,-11.98,-11.77,-12.21,58.13,1.104,2.695,0,205.9,78.05,100.8
"2025-03-14 07:40:00",185987,167,-5.047,12.48,-4.83,-4.646,-5.006,172.9364,0.05188091,0.245,-11.94,-11.7,-12.11,56.68,0.771,1.646,0,179,78.05,100.8
"2025-03-14 07:45:00",185988,167,-4.788,12.52,-4.819,-4.679,-4.941,176.5717,0.0529715,0.241,-12.15,-11.99,-12.31,57.01,1.433,2.901,0,201.1,78.04,100.8
"2025-03-14 07:50:00",185989,167,-4.505,12.6,-4.871,-4.794,-4.909,211.513,0.06345391,0.239,-12.26,-12.05,-12.36,55.97,1.756,2.969,0,205.9,78.06,100.8
"2025-03-14 07:55:00",185990,167,-4.182,12.67,-4.744,-4.68,-4.843,263.5872,0.07907615,0.242,-12.11,-11.84,-12.28,55.97,1.951,4.204,0,194.6,78.07,100.9
"2025-03-14 08:00:00",185991,167,-3.859,12.9,-4.793,-4.745,-4.844,251.5295,0.07545885,0.243,-12.09,-12.01,-12.27,57.07,2.396,4.4,0,204.7,78.07,100.9
"2025-03-14 08:05:00",185992,167,-3.579,13.02,-4.899,-4.811,-4.942,160.1183,0.04803549,0.246,-11.92,-11.76,-12.09,58.24,2.246,5.478,0,189.2,78.07,100.9
"2025-03-14 08:10:00",185993,167,-3.364,13.03,-5.125,-4.942,-5.22,153.3683,0.04601049,0.246,-11.9,-11.82,-12.04,59.69,2.076,4.498,0,225.9,78.08,100.9
"2025-03-14 08:15:00",185994,167,-3.193,13.13,-5.21,-5.155,-5.27,164.254,0.0492762,0.249,-11.74,-11.54,-11.86,59.41,1.698,4.106,0,188.9,78.09,100.9
"2025-03-14 08:20:00",185995,167,-3.021,13.21,-5.171,-5.139,-5.204,184.4112,0.05532335,0.249,-11.77,-11.68,-11.86,59.96,1.602,2.979,0,200.1,78.09,100.9
"2025-03-14 08:25:00",185996,167,-2.806,13.31,-5.081,-4.942,-5.155,272.3798,0.08171395,0.247,-11.87,-11.75,-12.03,57.92,2.024,3.695,0,200.2,78.09,100.9
"2025-03-14 08:30:00",185997,167,-2.526,13.41,-4.835,-4.713,-4.942,200.1895,0.06005687,0.248,-11.83,-11.56,-11.99,57.39,1.5,2.862,0,191.5,78.1,100.9
"2025-03-14 08:35:00",185998,167,-2.248,13.45,-4.731,-4.68,-4.778,210.545,0.0631635,0.245,-11.97,-11.86,-12.08,56.41,1.356,3.165,0,207.1,78.1,100.9
"2025-03-14 08:40:00",185999,167,-1.907,13.51,-4.417,-4.224,-4.681,274.7667,0.08243002,0.25,-11.72,-11.46,-12.04,55.72,0.81,2.127,0,166.2,78.1,100.9
"2025-03-14 08:45:00",186000,167,-1.46,13.62,-4.339,-4.224,-4.471,319.4486,0.09583458,0.248,-11.83,-11.66,-11.98,56.24,2.565,4.861,0,192,78.11,100.9
"2025-03-14 08:50:00",186001,167,-1.033,13.71,-4.283,-4.097,-4.423,289.4495,0.08683486,0.252,-11.6,-11.17,-11.93,55.22,0.861,2.862,0,199,78.11,100.9
"2025-03-14 08:55:00",186002,167,-0.628,13.72,-4.215,-4.1,-4.295,246.1506,0.07384519,0.25,-11.71,-11.38,-11.93,56.9,0.843,3.205,0,155.8,78.11,100.9
"2025-03-14 09:00:00",186003,167,-0.267,13.73,-4.056,-3.969,-4.133,245.3763,0.07361288,0.253,-11.58,-11.06,-11.98,55.71,1.047,3.283,0,172.7,78.12,100.9
"2025-03-14 09:05:00",186004,167,0.031,13.7,-4.054,-3.889,-4.166,285.5527,0.08566581,0.248,-11.83,-11.58,-12.1,54.96,1.074,2.372,0,180.9,78.12,100.9
"2025-03-14 09:10:00",186005,167,0.393,13.78,-3.694,-3.463,-3.905,291.9875,0.08759625,0.254,-11.49,-11.17,-11.83,54.36,0.535,1.166,0,122.9,78.12,100.9
"2025-03-14 09:15:00",186006,167,0.883,14,-3.173,-2.923,-3.479,366.1997,0.1098599,0.262,-11.13,-10.58,-11.76,52.35,0.699,2.95,0,136.6,78.12,100.9
"2025-03-14 09:20:00",186007,167,1.416,14.28,-3.141,-3.021,-3.218,401.5971,0.1204791,0.26,-11.24,-11.02,-11.5,53.36,1.009,2.685,0,138.3,78.13,100.9
"2025-03-14 09:25:00",186008,167,2.053,14.63,-3.272,-2.923,-3.517,447.1832,0.134155,0.255,-11.46,-10.93,-11.82,52.75,1.628,4.753,0.254,189.1,78.13,100.9
"2025-03-14 09:30:00",186009,167,2.652,14.61,-3.525,-3.389,-3.617,464.3869,0.1393161,0.251,-11.66,-11.35,-11.97,53.65,1.22,4.194,0,186.2,78.13,100.9
"2025-03-14 09:35:00",186010,167,3.377,14.58,-3.031,-2.539,-3.438,524.7003,0.1574101,0.264,-11.05,-10.6,-11.71,52.61,0.782,2.391,0,125.5,78.13,100.9
"2025-03-14 09:40:00",186011,167,4.17,14.54,-2.618,-2.54,-2.737,449.1562,0.1347468,0.262,-11.12,-10.96,-11.47,52.47,0.976,2.097,0,174.2,78.13,100.9
"2025-03-14 09:45:00",186012,167,4.794,14.55,-2.775,-2.607,-2.968,378.354,0.1135062,0.261,-11.15,-10.94,-11.37,53.88,1.503,3.342,0,103.9,78.13,100.9
"2025-03-14 09:50:00",186013,167,5.246,14.52,-2.955,-2.84,-3.019,346.4378,0.1039313,0.262,-11.14,-11.02,-11.34,53.43,0.749,2.215,0,97.6,78.12,100.9
"2025-03-14 09:55:00",186014,167,5.591,14.5,-2.644,-2.514,-2.808,387.2857,0.1161857,0.268,-10.86,-10.68,-11.03,52.03,0.733,1.891,0,99.1,78.12,100.9
"2025-03-14 10:00:00",186015,167,5.917,14.48,-2.621,-2.564,-2.679,466.9294,0.1400788,0.269,-10.8,-10.51,-11.28,53.73,1.079,2.254,0,74.71,78.12,100.9
"2025-03-14 10:05:00",186016,167,6.308,14.49,-2.304,-1.829,-2.548,601.2507,0.1803752,0.282,-10.21,-9.56,-10.63,54.34,0.826,2.666,0,130.1,78.11,100.9
"2025-03-14 10:10:00",186017,167,6.897,14.47,-1.499,-1.355,-1.829,574.4044,0.1723213,0.287,-9.97,-9.55,-10.22,51.19,0.525,1.401,0,108.8,78.13,100.9
"2025-03-14 10:15:00",186018,167,7.598,14.4,-1.746,-1.406,-2.094,634.3432,0.190303,0.275,-10.5,-10.16,-10.86,52.26,1.067,3.048,0,129.1,78.13,100.9
"2025-03-14 10:20:00",186019,167,8.23,14.41,-1.887,-1.768,-2.048,646.0688,0.1938207,0.283,-10.17,-9.82,-10.63,51.83,1.192,2.862,0.254,131,78.14,100.9
"2025-03-14 10:25:00",186020,167,8.86,14.4,-1.811,-1.364,-2.229,639.4329,0.1918299,0.289,-9.91,-9.45,-10.83,53.87,0.973,2.734,0.254,115,78.13,100.9
"2025-03-14 10:30:00",186021,167,9.5,14.35,-1.047,-0.941,-1.315,668.0195,0.2004059,0.296,-9.6,-9.29,-9.97,51.54,0.713,2.156,0,105.1,78.14,100.9
"2025-03-14 10:35:00",186022,167,10.13,14.34,-1.393,-0.926,-1.763,674.3851,0.2023155,0.286,-10.04,-9.47,-10.61,54.16,1.364,4.096,0,129.4,78.13,100.9
"2025-03-14 10:40:00",186023,167,10.56,14.34,-1.5,-1.257,-1.632,682.3623,0.2047087,0.292,-9.75,-9.6,-9.93,52.04,1.281,3.646,0,111.9,78.12,100.9
"2025-03-14 10:45:00",186024,167,10.95,14.3,-1.036,-0.931,-1.323,704.7577,0.2114273,0.299,-9.46,-8.91,-9.92,52.2,1.266,3.312,0,117.1,78.13,100.9
"2025-03-14 10:50:00",186025,167,11.31,14.28,-0.818,-0.605,-0.915,712.5848,0.2137755,0.298,-9.52,-9.16,-9.76,50.88,0.821,3.126,0,91.5,78.13,100.9
"2025-03-14 10:55:00",186026,167,11.61,14.29,-1.216,-0.687,-1.686,685.6866,0.205706,0.285,-10.08,-9.63,-10.7,53.77,1.505,3.832,0,144.3,78.14,100.9
"2025-03-14 11:00:00",186027,167,11.7,14.29,-1.504,-1.424,-1.718,431.3894,0.1294168,0.29,-9.87,-9.64,-10.42,51.45,1.505,3.94,0,143.2,78.13,100.9
"2025-03-14 11:05:00",186028,167,11.66,14.29,-1.554,-1.031,-1.963,596.4822,0.1789446,0.297,-9.54,-9,-10.58,53.05,0.857,2.999,0,108.4,78.14,100.9
"2025-03-14 11:10:00",186029,167,11.63,13.91,-0.99,-0.819,-1.162,680.6033,0.204181,0.299,-9.48,-9.01,-9.77,51.97,1.198,3.567,0,108.7,78.14,100.9
"2025-03-14 11:15:00",186030,167,11.56,13.89,-1.038,-0.54,-1.293,632.7435,0.1898231,0.302,-9.35,-8.76,-10.06,53.77,1.919,5.713,0,165.1,78.12,100.9
"2025-03-14 11:20:00",186031,167,11.52,13.92,-0.27,-0.147,-0.475,598.816,0.1796448,0.315,-8.78,-8.47,-9.04,53.17,1.28,2.626,0,125.1,78.12,100.9
"2025-03-14 11:25:00",186032,167,11.47,13.9,-0.142,0.049,-0.246,588.0925,0.1764278,0.316,-8.76,-8.42,-9.18,52.9,0.969,2.93,0,119.3,78.12,100.9
"2025-03-14 11:30:00",186033,167,11.43,13.93,0.179,0.278,0.049,531.0983,0.1593295,0.321,-8.56,-8.26,-8.9,51.49,1.233,3.45,0,126.5,78.1,100.9
"2025-03-14 11:35:00",186034,167,11.38,13.94,0.046,0.213,-0.245,505.124,0.1515372,0.308,-9.07,-8.65,-9.53,50.8,1.155,3.322,0,115.3,78.1,100.9
"2025-03-14 11:40:00",186035,167,11.22,13.91,-0.278,-0.049,-0.54,482.3299,0.144699,0.299,-9.46,-8.8,-10.2,50.24,1.434,3.94,0,126.8,78.1,100.9
"2025-03-14 11:45:00",186036,167,10.97,13.97,-0.495,-0.376,-0.605,469.0107,0.1407032,0.297,-9.53,-8.99,-9.83,52.3,0.963,2.646,0,108.2,78.1,100.9
"2025-03-14 11:50:00",186037,167,10.72,13.97,-0.53,-0.278,-0.671,509.1436,0.1527431,0.29,-9.85,-9.05,-10.25,50.39,1.638,3.969,0,167.1,78.09,100.9
"2025-03-14 11:55:00",186038,167,10.52,13.97,-0.294,-0.164,-0.507,503.727,0.1511181,0.3,-9.42,-9.05,-9.69,51.15,0.819,1.921,0,104.6,78.09,100.9
"2025-03-14 12:00:00",186039,167,10.36,13.97,0.081,0.281,-0.147,600.3345,0.1801004,0.305,-9.21,-8.9,-9.57,48.29,0.8,1.578,0,108.4,78.08,100.9
"2025-03-14 12:05:00",186040,167,10.31,13.99,0.544,0.724,0.265,502.2122,0.1506637,0.311,-8.96,-8.66,-9.36,49.49,0.565,1.343,0,101.8,78.08,100.9
"2025-03-14 12:10:00",186041,167,10.34,14,0.909,1.003,0.741,608.5231,0.1825569,0.311,-8.94,-8.51,-9.43,46.07,0.727,2.274,0,98,78.08,100.9
"2025-03-14 12:15:00",186042,167,10.27,13.98,0.231,0.872,-0.043,551.9422,0.1655827,0.286,-10.03,-9.35,-10.37,46.63,2.367,4.753,0,129.5,78.07,100.9
"2025-03-14 12:20:00",186043,167,10.04,14,-0.181,0.088,-0.452,603.5017,0.1810505,0.28,-10.28,-9.61,-11.23,46.44,1.719,4.263,0,146.5,78.05,100.8
"2025-03-14 12:25:00",186044,167,9.84,14,0.132,0.35,-0.01,560.6542,0.1681963,0.285,-10.07,-9.31,-10.73,46.03,1.473,5.018,0,126.6,78.05,100.8
"2025-03-14 12:30:00",186045,167,9.59,14,0.07,0.187,-0.043,399.1564,0.1197469,0.282,-10.2,-9.88,-10.56,46.72,1.493,4.929,0,127.3,78.05,100.8
"2025-03-14 12:35:00",186046,167,9.39,14,0.164,0.204,0.124,331.9344,0.09958033,0.288,-9.91,-9.64,-10.12,47.18,0.886,1.94,0,70.33,78.05,100.8
"2025-03-14 12:40:00",186047,167,9.26,14.03,0.14,0.321,0.058,483.4182,0.1450255,0.29,-9.85,-9.47,-10.07,47.62,0.927,3.097,0,104.5,78.04,100.8
"2025-03-14 12:45:00",186048,167,9.15,14.04,0.478,0.551,0.387,301.5206,0.09045617,0.298,-9.51,-9.23,-9.93,45.85,1.321,3.587,0,135.6,78.03,100.8
"2025-03-14 12:50:00",186049,167,8.99,14.01,0.07,0.355,-0.135,304.7545,0.09142636,0.28,-10.27,-10.05,-10.53,45.44,1.414,3.048,0,165.7,78.04,100.8
"2025-03-14 12:55:00",186050,167,8.81,14.03,-0.073,0.062,-0.233,292.4219,0.08772657,0.286,-10.04,-9.44,-10.61,47.21,1.087,3.479,0,137.7,78.03,100.8
"2025-03-14 13:00:00",186051,167,8.66,14.06,0.051,0.177,-0.069,349.7655,0.1049296,0.291,-9.81,-9.58,-9.98,47.87,0.776,1.519,0,83.1,78.02,100.8
"2025-03-14 13:05:00",186052,167,8.57,14.06,0.293,0.39,0.193,361.3628,0.1084089,0.296,-9.57,-9.41,-9.74,47.62,1.036,2.117,0,83,78.01,100.8
"2025-03-14 13:10:00",186053,167,8.48,14.05,0.239,0.292,0.193,285.3987,0.08561961,0.294,-9.69,-9.36,-9.93,47.5,1.011,1.725,0,130,78,100.8
"2025-03-14 13:15:00",186054,167,8.35,14.06,0.206,0.259,0.144,251.2349,0.07537046,0.301,-9.36,-8.93,-9.63,50.24,1.108,2.44,0,80.8,77.99,100.8
"2025-03-14 13:20:00",186055,167,8.19,14.05,0.069,0.21,-0.134,234.9438,0.07048313,0.32,-8.59,-8.31,-8.93,53.76,1.34,3.675,0,158.4,77.98,100.8
"2025-03-14 13:25:00",186056,167,8.02,14.05,-0.106,-0.003,-0.265,274.2486,0.08227459,0.325,-8.4,-8.18,-8.68,53.04,1.798,5.027,0,157,77.98,100.8
"2025-03-14 13:30:00",186057,167,7.817,14.03,-0.268,-0.134,-0.33,359.7319,0.1079196,0.325,-8.39,-8.04,-8.68,54.76,1.42,3.861,0,122.8,77.98,100.8
"2025-03-14 13:35:00",186058,167,7.641,14.08,-0.227,-0.134,-0.297,231.8092,0.06954276,0.327,-8.31,-7.973,-8.57,55.63,1.035,2.852,0,87.7,77.97,100.8
"2025-03-14 13:40:00",186059,167,7.464,14.09,-0.053,0.065,-0.166,283.5134,0.08505401,0.333,-8.07,-7.817,-8.24,54.64,1.221,3.724,0,142.2,77.97,100.8
"2025-03-14 13:45:00",186060,167,7.311,14.06,-0.053,0.033,-0.328,200.6935,0.06020806,0.334,-8.04,-7.841,-8.51,53.98,1.197,4.724,0,122.7,77.96,100.7
"2025-03-14 13:50:00",186061,167,7.137,14.09,-0.391,-0.261,-0.458,271.3585,0.08140755,0.331,-8.15,-7.869,-8.41,56.66,1.49,4.077,0,116.9,77.94,100.7
"2025-03-14 13:55:00",186062,167,6.963,14.13,-0.214,-0.129,-0.325,269.327,0.0807981,0.344,-7.64,-7.456,-7.893,56.11,1.289,2.568,0,114.6,77.93,100.7
"2025-03-14 14:00:00",186063,167,6.852,14.09,-0.114,-0.063,-0.129,302.8158,0.09084472,0.332,-8.12,-7.771,-8.46,56.09,1.197,3.342,0,102.3,77.93,100.7
"2025-03-14 14:05:00",186064,167,6.787,14.11,0.053,0.134,-0.046,245.8593,0.07375778,0.332,-8.13,-7.697,-8.7,51.72,1.038,1.872,0,75.3,77.93,100.7
"2025-03-14 14:10:00",186065,167,6.721,14.13,0.116,0.2,0.069,207.2888,0.06218666,0.324,-8.43,-8,-8.67,53.99,0.863,2.391,0,116.9,77.92,100.7
"2025-03-14 14:15:00",186066,167,6.656,14.13,0.079,0.135,-0.062,209.6447,0.06289342,0.342,-7.74,-7.478,-8.07,56.09,1.289,2.127,0,115.2,77.91,100.7
"2025-03-14 14:20:00",186067,167,6.547,14.12,-0.302,-0.094,-0.422,193.9856,0.05819567,0.321,-8.54,-7.882,-8.93,55.24,2.304,6.076,0,148.2,77.91,100.7
"2025-03-14 14:25:00",186068,167,6.396,14.13,-0.341,-0.258,-0.422,167.7763,0.05033289,0.335,-8,-7.779,-8.37,57.13,1.201,2.166,0,101,77.91,100.7
"2025-03-14 14:30:00",186069,167,6.265,14.12,-0.329,-0.291,-0.356,180.6516,0.05419548,0.338,-7.884,-7.779,-8.05,56.31,1.339,2.489,0,101.5,77.88,100.7
"2025-03-14 14:35:00",186070,167,6.113,14.13,-0.235,-0.192,-0.291,163.6735,0.04910205,0.33,-8.19,-7.942,-8.38,54.19,0.96,2.313,0,82.9,77.87,100.7
"2025-03-14 14:40:00",186071,167,5.982,13.54,-0.254,-0.192,-0.323,135.0044,0.04050133,0.334,-8.03,-7.535,-8.35,58.22,1.196,2.528,0,128.9,77.88,100.7
"2025-03-14 14:45:00",186072,167,5.831,13.46,-0.514,-0.258,-0.732,123.2471,0.03697412,0.352,-7.372,-7.112,-7.528,61.75,2.33,6.889,0,138,77.87,100.7
"2025-03-14 14:50:00",186073,167,5.614,14.02,-0.712,-0.65,-0.781,151.3544,0.04540632,0.362,-6.988,-6.881,-7.127,63,0.98,2.979,0,123,77.86,100.7
"2025-03-14 14:55:00",186074,167,5.397,13.36,-0.843,-0.781,-0.977,92.99084,0.02789725,0.365,-6.88,-6.764,-7.037,63.46,1.509,4.665,0,131.9,77.86,100.6
"2025-03-14 15:00:00",186075,167,5.14,13.35,-1.096,-1.009,-1.205,101.7781,0.03053344,0.366,-6.854,-6.755,-7.034,65.78,2.002,5.39,0,165.7,77.86,100.6
"2025-03-14 15:05:00",186076,167,4.837,13.36,-1.178,-1.106,-1.236,114.9259,0.03447779,0.365,-6.905,-6.714,-7.068,65.47,2.195,5.566,0,193.4,77.86,100.6
"2025-03-14 15:10:00",186077,167,4.579,13.35,-1.12,-1.022,-1.17,120.141,0.03604229,0.368,-6.777,-6.674,-6.851,65.26,1.963,5.076,0,186.9,77.85,100.6
"2025-03-14 15:15:00",186078,167,4.342,13.22,-1.271,-1.12,-1.333,97.09953,0.02912986,0.362,-7.014,-6.878,-7.136,64.66,2.51,7.144,0,224,77.86,100.6
"2025-03-14 15:20:00",186079,167,4.084,13.19,-1.34,-1.299,-1.365,76.70742,0.02301223,0.359,-7.091,-7.03,-7.153,64.69,1.614,6.654,0,167.6,77.85,100.6
"2025-03-14 15:25:00",186080,167,3.827,13.14,-1.33,-1.234,-1.397,74.92757,0.02247827,0.362,-7.015,-6.872,-7.192,65.27,1.462,4.724,0,156.6,77.84,100.6
"2025-03-14 15:30:00",186081,167,3.569,13.06,-1.363,-1.266,-1.43,54.77574,0.01643272,0.364,-6.943,-6.819,-7.101,65.65,1.245,3.93,0,155.4,77.84,100.6
"2025-03-14 15:35:00",186082,167,3.314,13.01,-1.447,-1.364,-1.463,68.12158,0.02043648,0.364,-6.932,-6.806,-7.049,66.17,1.793,3.812,0,200.3,77.83,100.6
"2025-03-14 15:40:00",186083,167,3.099,13.03,-1.469,-1.397,-1.561,65.56564,0.01966969,0.365,-6.875,-6.811,-6.951,67.12,1.883,4.312,0,137.7,77.82,100.6
"2025-03-14 15:45:00",186084,167,2.844,13,-1.613,-1.561,-1.659,59.71444,0.01791433,0.368,-6.774,-6.643,-6.895,68.24,2.141,7.585,0,179.7,77.81,100.6
"2025-03-14 15:50:00",186085,167,2.63,12.98,-1.73,-1.593,-1.823,83.99117,0.02519735,0.371,-6.663,-6.568,-6.775,69.93,2.863,8.92,0,176.4,77.82,100.6
"2025-03-14 15:55:00",186086,167,2.438,13.01,-1.78,-1.757,-1.823,87.46721,0.02624016,0.375,-6.547,-6.491,-6.616,69.96,1.609,3.41,0,127.5,77.82,100.6
"2025-03-14 16:00:00",186087,167,2.268,13.01,-1.875,-1.724,-1.986,93.16708,0.02795012,0.373,-6.621,-6.49,-6.742,70.21,2.03,4.312,0,174.9,77.82,100.6
"2025-03-14 16:05:00",186088,167,2.096,13.03,-1.988,-1.92,-2.051,102.2067,0.03066203,0.376,-6.505,-6.403,-6.661,71.75,2.358,5.39,0,152.7,77.82,100.6
"2025-03-14 16:10:00",186089,167,1.97,13.08,-2.054,-1.985,-2.084,127.2497,0.03817492,0.377,-6.457,-6.255,-6.584,71.34,1.448,4.087,0,192.5,77.84,100.6
"2025-03-14 16:15:00",186090,167,1.841,13.17,-2.034,-1.951,-2.117,138.1469,0.04144406,0.378,-6.449,-6.304,-6.626,71.42,1.152,2.381,0,140.7,77.84,100.6
"2025-03-14 16:20:00",186091,167,1.798,13.95,-1.887,-1.802,-1.951,196.8352,0.05905057,0.376,-6.494,-6.389,-6.633,69.63,1.74,4.322,0,155.5,77.83,100.6
"2025-03-14 16:25:00",186092,167,1.778,14.29,-1.852,-1.817,-1.899,226.2771,0.06788313,0.373,-6.617,-6.505,-6.682,70.19,1.503,4.283,0,176.6,77.83,100.6
"2025-03-14 16:30:00",186093,167,1.798,14.26,-1.815,-1.751,-1.899,193.326,0.05799782,0.373,-6.595,-6.517,-6.655,69.53,2.043,4.41,0,154.7,77.82,100.6
"2025-03-14 16:35:00",186094,167,1.821,14.29,-1.757,-1.702,-1.866,174.6809,0.05240427,0.371,-6.682,-6.562,-6.859,68.67,2.079,4.273,0,202.1,77.82,100.6
"2025-03-14 16:40:00",186095,167,1.778,14.11,-1.906,-1.784,-2.078,134.3886,0.04031657,0.365,-6.906,-6.628,-7.215,67.92,2.947,6.566,0,190.2,77.81,100.6
"2025-03-14 16:45:00",186096,167,1.712,13.79,-1.955,-1.816,-2.078,138.449,0.04153469,0.363,-6.97,-6.803,-7.147,68.69,2.153,5.508,0,162,77.81,100.6
"2025-03-14 16:50:00",186097,167,1.649,13.23,-1.936,-1.882,-1.98,105.684,0.0317052,0.364,-6.941,-6.868,-7.045,68.61,1.658,5.694,0,159.2,77.82,100.6
"2025-03-14 16:55:00",186098,167,1.586,13.12,-1.962,-1.897,-2.078,72.12219,0.02163666,0.365,-6.897,-6.779,-6.98,69.94,1.517,4.978,0,114.8,77.81,100.6
"2025-03-14 17:00:00",186099,167,1.48,13.03,-2.082,-2.044,-2.175,48.06742,0.01442023,0.369,-6.757,-6.66,-6.914,69.97,1.812,7.34,0,195.5,77.8,100.6
"2025-03-14 17:05:00",186100,167,1.373,12.95,-2.207,-2.142,-2.273,43.83166,0.0131495,0.367,-6.836,-6.774,-6.909,70.55,1.364,3.077,0,150.2,77.8,100.6
"2025-03-14 17:10:00",186101,167,1.245,12.92,-2.303,-2.238,-2.337,33.10839,0.009932518,0.369,-6.752,-6.569,-6.891,72.13,1.843,5.321,0,177.6,77.79,100.6
"2025-03-14 17:15:00",186102,167,1.096,12.86,-2.213,-2.156,-2.238,31.45421,0.009436262,0.373,-6.592,-6.52,-6.652,71.71,1.627,5.753,0,198.6,77.79,100.6
"2025-03-14 17:20:00",186103,167,0.969,12.85,-2.344,-2.204,-2.401,34.75892,0.01042768,0.369,-6.761,-6.648,-6.846,71.96,1.94,5.165,0,192.3,77.79,100.6
"2025-03-14 17:25:00",186104,167,0.84,12.82,-2.344,-2.269,-2.433,47.32307,0.01419692,0.371,-6.69,-6.632,-6.793,71.82,1.038,2.225,0,150.6,77.79,100.6
"2025-03-14 17:30:00",186105,167,0.734,12.85,-2.32,-2.269,-2.367,48.94792,0.01468438,0.369,-6.744,-6.65,-6.814,71.57,1.423,3.205,0,126.8,77.8,100.6
"2025-03-14 17:35:00",186106,167,0.648,12.86,-2.287,-2.236,-2.334,44.32697,0.01329809,0.368,-6.78,-6.704,-6.848,70.8,1.757,3.087,0,188.2,77.8,100.6
"2025-03-14 17:40:00",186107,167,0.542,12.81,-2.261,-2.17,-2.301,25.49253,0.007647759,0.365,-6.89,-6.744,-7.031,70.36,0.593,1.46,0,167.9,77.82,100.6
"2025-03-14 17:45:00",186108,167,0.458,12.76,-2.195,-2.137,-2.203,10.0939,0.00302817,0.365,-6.904,-6.788,-6.952,70.09,0.697,2.087,0,172.4,77.82,100.6
"2025-03-14 17:50:00",186109,167,0.373,12.75,-2.186,-2.17,-2.203,8.27326,0.002481978,0.368,-6.801,-6.764,-6.886,70.67,0.757,2.842,0,111,77.82,100.6
"2025-03-14 17:55:00",186110,167,0.287,12.72,-2.151,-2.104,-2.17,8.100193,0.002430058,0.37,-6.716,-6.646,-6.804,70.97,0.617,2.254,0,98.8,77.82,100.6
"2025-03-14 18:00:00",186111,167,0.223,12.7,-2.164,-2.137,-2.203,9.360434,0.00280813,0.369,-6.764,-6.672,-6.936,69.98,1.161,2.283,0,117.4,77.83,100.6
"2025-03-14 18:05:00",186112,167,0.138,12.69,-2.21,-2.137,-2.235,8.926681,0.002678004,0.366,-6.864,-6.772,-6.947,70.49,1.402,4.518,0,125.7,77.83,100.6
"2025-03-14 18:10:00",186113,167,0.054,12.71,-2.236,-2.203,-2.268,8.253299,0.00247599,0.365,-6.895,-6.838,-6.937,70.53,1.33,3.038,0,116,77.83,100.6
"2025-03-14 18:15:00",186114,167,-0.032,12.69,-2.323,-2.268,-2.334,6.34081,0.001902243,0.362,-6.992,-6.913,-7.062,70.42,1.616,2.979,0,114.4,77.83,100.6
"2025-03-14 18:20:00",186115,167,-0.118,12.65,-2.408,-2.334,-2.497,7.152295,0.002145688,0.364,-6.912,-6.843,-6.983,71.87,1.712,4.88,0,112.5,77.82,100.6
"2025-03-14 18:25:00",186116,167,-0.201,12.69,-2.486,-2.448,-2.497,7.992434,0.00239773,0.368,-6.799,-6.73,-6.87,72.53,1.301,3.273,0,135.6,77.82,100.6
"2025-03-14 18:30:00",186117,167,-0.267,12.68,-2.446,-2.399,-2.497,7.362932,0.002208879,0.371,-6.685,-6.62,-6.732,72.51,0.861,2.136,0,131.2,77.82,100.6
"2025-03-14 18:35:00",186118,167,-0.373,12.64,-2.464,-2.399,-2.497,8.165516,0.002449655,0.37,-6.697,-6.618,-6.754,72.77,1.444,3.077,0,135.4,77.82,100.6
"2025-03-14 18:40:00",186119,167,-0.436,12.64,-2.566,-2.432,-2.628,6.550409,0.001965123,0.37,-6.702,-6.628,-6.764,73.64,1.792,3.969,0,155.5,77.82,100.6
"2025-03-14 18:45:00",186120,167,-0.5,12.67,-2.627,-2.563,-2.678,1.658662,0.0004975985,0.37,-6.722,-6.643,-6.783,73.69,1.372,2.891,0,158,77.83,100.6
"2025-03-14 18:50:00",186121,167,-0.585,12.67,-2.715,-2.661,-2.759,0.6595389,0.0001978616,0.37,-6.718,-6.635,-6.779,74.32,1.897,4.067,0,146.9,77.83,100.6
"2025-03-14 18:55:00",186122,167,-0.649,12.62,-2.744,-2.71,-2.776,0.2521373,7.564118E-05,0.371,-6.676,-6.626,-6.734,74.32,1.528,4.361,0,184.5,77.85,100.6
"2025-03-14 19:00:00",186123,167,-0.734,12.67,-2.813,-2.759,-2.858,0.08824559,2.647368E-05,0.371,-6.692,-6.613,-6.788,74.84,1.365,4.332,0,104.6,77.85,100.6
"2025-03-14 19:05:00",186124,167,-0.798,12.66,-2.894,-2.858,-2.923,0.02105419,6.316257E-06,0.372,-6.648,-6.565,-6.708,75.66,1.838,4.949,0,138.9,77.85,100.6
"2025-03-14 19:10:00",186125,167,-0.861,12.65,-2.882,-2.858,-2.923,0.005164264,1.549279E-06,0.373,-6.615,-6.553,-6.67,75.41,1.779,4.273,0,138.6,77.86,100.6
"2025-03-14 19:15:00",186126,167,-0.947,12.61,-2.894,-2.825,-2.923,0.001191759,3.575277E-07,0.374,-6.556,-6.484,-6.659,76.04,1.321,2.92,0,104.7,77.88,100.7
"2025-03-14 19:20:00",186127,167,-0.99,12.64,-2.907,-2.841,-2.923,0.001305265,3.915796E-07,0.377,-6.481,-6.394,-6.575,76.32,1.237,2.764,0,165.8,77.88,100.7
"2025-03-14 19:25:00",186128,167,-1.053,12.65,-2.943,-2.89,-2.972,0.001078267,3.2348E-07,0.376,-6.49,-6.412,-6.532,76.86,1.172,3.097,0,155.8,77.88,100.7
"2025-03-14 19:30:00",186129,167,-1.119,12.61,-2.939,-2.89,-2.989,0.0007945148,2.383545E-07,0.379,-6.416,-6.372,-6.45,77.19,2.423,4.763,0,154.9,77.88,100.7
"2025-03-14 19:35:00",186130,167,-1.159,12.62,-2.967,-2.923,-2.989,0.001021522,3.064565E-07,0.379,-6.405,-6.355,-6.428,76.99,1.272,2.734,0,143.8,77.89,100.7
"2025-03-14 19:40:00",186131,167,-1.202,12.64,-2.959,-2.922,-2.988,0.001191777,3.575331E-07,0.378,-6.45,-6.382,-6.511,76.56,1.887,4.253,0,124.8,77.88,100.7
"2025-03-14 19:45:00",186132,167,-1.245,12.64,-2.958,-2.922,-2.987,0.0007945191,2.383557E-07,0.376,-6.516,-6.446,-6.558,76.18,1.822,4.214,0,122.3,77.88,100.7
"2025-03-14 19:50:00",186133,167,-1.288,12.6,-2.941,-2.921,-2.971,0.0007377684,2.213305E-07,0.376,-6.51,-6.482,-6.562,76.32,1.128,2.636,0,79.26,77.89,100.7
"2025-03-14 19:55:00",186134,167,-1.331,12.63,-2.907,-2.856,-2.922,0.001135029,3.405087E-07,0.375,-6.539,-6.401,-6.626,76.05,1.967,4.204,0,185.2,77.89,100.7
"2025-03-14 20:00:00",186135,167,-1.351,12.63,-2.94,-2.889,-2.986,0.0006810178,2.043054E-07,0.375,-6.548,-6.471,-6.598,76.16,1.819,4.498,0,158.4,77.88,100.7
"2025-03-14 20:05:00",186136,167,-1.394,12.59,-3.009,-2.985,-3.019,0.000567515,1.702545E-07,0.374,-6.571,-6.518,-6.629,76.38,2.284,6.37,0,174.1,77.89,100.7
"2025-03-14 20:10:00",186137,167,-1.417,12.6,-2.976,-2.936,-2.986,0.00113503,3.405091E-07,0.376,-6.512,-6.463,-6.564,76.57,1.486,4.234,0,167.4,77.9,100.7
"2025-03-14 20:15:00",186138,167,-1.48,12.61,-3.02,-2.967,-3.05,0.001021527,3.064582E-07,0.377,-6.474,-6.358,-6.553,77.49,1.153,2.342,0,162.5,77.9,100.7
"2025-03-14 20:20:00",186139,167,-1.5,12.61,-3.121,-3.017,-3.181,0.00113503,3.405091E-07,0.379,-6.391,-6.271,-6.482,78.6,1.938,4.077,0,181.6,77.91,100.7
"2025-03-14 20:25:00",186140,167,-1.543,12.58,-3.198,-3.147,-3.214,0.001078279,3.234836E-07,0.38,-6.355,-6.235,-6.435,79.34,1.911,4.175,0,156.5,77.91,100.7
"2025-03-14 20:30:00",186141,167,-1.586,12.61,-3.165,-3.114,-3.18,0.0006810182,2.043055E-07,0.379,-6.392,-6.249,-6.502,78.1,1.473,3.802,0,145.9,77.91,100.7
"2025-03-14 20:35:00",186142,167,-1.629,12.61,-3.148,-3.082,-3.18,0.0009080243,2.724073E-07,0.377,-6.468,-6.321,-6.557,77.47,1.263,3.626,0,165.1,77.91,100.7
"2025-03-14 20:40:00",186143,167,-1.672,12.58,-3.187,-3.147,-3.212,0.00113503,3.405091E-07,0.373,-6.608,-6.544,-6.672,77.24,1.144,3.361,0,154.9,77.92,100.7
"2025-03-14 20:45:00",186144,167,-1.735,12.57,-3.222,-3.179,-3.245,0.0007945212,2.383564E-07,0.37,-6.705,-6.575,-6.867,75.84,2.241,6.213,0,204.7,77.91,100.7
"2025-03-14 20:50:00",186145,167,-1.778,12.6,-3.176,-3.146,-3.212,0.001021527,3.064582E-07,0.366,-6.84,-6.784,-6.896,75.75,1.539,4.312,0,167.6,77.91,100.7
"2025-03-14 20:55:00",186146,167,-1.821,12.6,-3.142,-3.114,-3.147,0.0009647758,2.894327E-07,0.366,-6.852,-6.767,-6.907,75.4,1.307,3.283,0,145.3,77.91,100.7
"2025-03-14 21:00:00",186147,167,-1.864,12.57,-3.112,-3.081,-3.147,0.001021527,3.064582E-07,0.364,-6.924,-6.848,-7.065,74.14,1.207,3.753,0,113.2,77.92,100.7
"2025-03-14 21:05:00",186148,167,-1.907,12.58,-3.108,-3.081,-3.114,0.001418788,4.256364E-07,0.359,-7.102,-7.024,-7.185,73.76,1.304,3.528,0,125.8,77.93,100.7
"2025-03-14 21:10:00",186149,167,-1.95,12.59,-3.111,-3.081,-3.114,0.001191782,3.575345E-07,0.357,-7.176,-7.134,-7.243,73.13,1.185,3.44,0,162.8,77.93,100.7
"2025-03-14 21:15:00",186150,167,-1.97,12.58,-3.081,-3.048,-3.114,0.001078279,3.234836E-07,0.355,-7.236,-7.141,-7.304,72.81,1.398,3.45,0,189.9,77.92,100.7
"2025-03-14 21:20:00",186151,167,-2.013,12.56,-3.092,-3.048,-3.114,0.001305285,3.915854E-07,0.354,-7.301,-7.211,-7.384,72.51,1.26,2.93,0,175.2,77.92,100.7
"2025-03-14 21:25:00",186152,167,-2.036,12.59,-3.11,-3.048,-3.146,0.001418788,4.256364E-07,0.353,-7.335,-7.274,-7.381,72.45,1.307,2.558,0,144.6,77.91,100.7
"2025-03-14 21:30:00",186153,167,-2.079,12.59,-3.111,-3.081,-3.13,0.0006810182,2.043055E-07,0.35,-7.424,-7.381,-7.458,72.01,1.371,3.136,0,148,77.92,100.7
"2025-03-14 21:35:00",186154,167,-2.099,12.56,-3.124,-3.048,-3.146,0.001078279,3.234836E-07,0.349,-7.483,-7.433,-7.533,71.93,1.304,4.047,0,128.3,77.93,100.7
"2025-03-14 21:40:00",186155,167,-2.122,12.55,-3.124,-3.096,-3.146,0.0009647758,2.894327E-07,0.348,-7.497,-7.446,-7.582,71.42,1.318,3.469,0,121.9,77.93,100.7
"2025-03-14 21:45:00",186156,167,-2.142,12.58,-3.129,-3.096,-3.146,0.001191782,3.575345E-07,0.348,-7.521,-7.484,-7.577,71.52,1.443,3.303,0,191.2,77.93,100.7
"2025-03-14 21:50:00",186157,167,-2.162,12.58,-3.099,-3.047,-3.113,0.0018728,5.6184E-07,0.347,-7.563,-7.506,-7.629,71.06,1.348,5.174,0,170.1,77.94,100.7
"2025-03-14 21:55:00",186158,167,-2.162,12.52,-3.055,-3.014,-3.113,0.001645794,4.937382E-07,0.345,-7.612,-7.546,-7.656,70.58,1.377,3.783,0,181,77.94,100.7
"2025-03-14 22:00:00",186159,167,-2.185,12.57,-3.045,-2.998,-3.079,0.001362036,4.086109E-07,0.344,-7.669,-7.61,-7.706,70.57,1.135,2.94,0,111.2,77.95,100.7
"2025-03-14 22:05:00",186160,167,-2.228,12.57,-3.096,-3.046,-3.112,0.001929552,5.788655E-07,0.342,-7.726,-7.635,-7.778,70.22,1.129,1.98,0,113,77.94,100.7
"2025-03-14 22:10:00",186161,167,-2.271,12.58,-3.097,-3.046,-3.145,0.001532291,4.596873E-07,0.339,-7.832,-7.79,-7.863,69.53,1.595,4.096,0,195.7,77.94,100.7
"2025-03-14 22:15:00",186162,167,-2.314,12.54,-3.051,-3.013,-3.078,0.00113503,3.405091E-07,0.34,-7.818,-7.753,-7.862,69.81,0.866,2.979,0,146.8,77.94,100.7
"2025-03-14 22:20:00",186163,167,-2.357,12.57,-3.105,-3.077,-3.111,0.001191782,3.575345E-07,0.34,-7.818,-7.771,-7.847,69.87,1.185,2.362,0,130.5,77.95,100.7
"2025-03-14 22:25:00",186164,167,-2.377,12.56,-3.099,-3.012,-3.143,0.0007945212,2.383564E-07,0.34,-7.808,-7.741,-7.867,70.06,0.822,1.989,0,126.3,77.94,100.7
"2025-03-14 22:30:00",186165,167,-2.4,12.53,-3.114,-3.077,-3.143,0.001532291,4.596873E-07,0.341,-7.772,-7.735,-7.813,70.19,0.859,1.499,0,118.5,77.95,100.7
"2025-03-14 22:35:00",186166,167,-2.42,12.54,-3.135,-3.109,-3.143,0.001362036,4.086109E-07,0.341,-7.774,-7.729,-7.797,70.37,0.833,1.715,0,90.2,77.95,100.7
"2025-03-14 22:40:00",186167,167,-2.42,12.56,-3.136,-3.109,-3.174,0.001078279,3.234836E-07,0.342,-7.751,-7.7,-7.786,70.41,1.258,3.293,0,149.1,77.95,100.7
"2025-03-14 22:45:00",186168,167,-2.42,12.57,-3.119,-3.077,-3.174,0.001532291,4.596873E-07,0.343,-7.703,-7.667,-7.755,70.89,1.016,3.067,0,148.6,77.96,100.7
"2025-03-14 22:50:00",186169,167,-2.442,12.52,-3.204,-3.142,-3.272,0.001589042,4.767127E-07,0.345,-7.632,-7.57,-7.717,71.94,1.026,2.881,0,135.1,77.95,100.7
"2025-03-14 22:55:00",186170,167,-2.442,12.55,-3.296,-3.239,-3.337,0.002270061,6.810182E-07,0.347,-7.53,-7.447,-7.593,72.9,2.06,5.263,0,218.3,77.95,100.7
"2025-03-14 23:00:00",186171,167,-2.42,12.55,-3.287,-3.239,-3.337,0.001702545,5.107636E-07,0.35,-7.425,-7.364,-7.515,73.23,1.71,4.292,0,182.1,77.94,100.7
"2025-03-14 23:05:00",186172,167,-2.4,12.53,-3.29,-3.239,-3.304,0.001532291,4.596873E-07,0.354,-7.302,-7.182,-7.415,74.35,1.233,5.459,0,156.6,77.95,100.7
"2025-03-14 23:10:00",186173,167,-2.377,12.51,-3.317,-3.255,-3.37,0.001362036,4.086109E-07,0.36,-7.087,-6.958,-7.209,76.01,1.305,3.312,0,164.3,77.95,100.7
"2025-03-14 23:15:00",186174,167,-2.357,12.54,-3.401,-3.353,-3.501,0.0006810182,2.043055E-07,0.368,-6.784,-6.639,-6.98,78.39,1.525,7.507,0,157.8,77.95,100.7
"2025-03-14 23:20:00",186175,167,-2.334,12.53,-3.521,-3.435,-3.599,0.001418788,4.256364E-07,0.377,-6.453,-6.268,-6.685,81.5,1.517,4.43,0,138.7,77.95,100.7
"2025-03-14 23:25:00",186176,167,-2.334,12.52,-3.677,-3.582,-3.779,0.001418788,4.256364E-07,0.388,-6.105,-5.973,-6.281,84.6,1.329,3.293,0,158.5,77.96,100.7
"2025-03-14 23:30:00",186177,167,-2.357,12.52,-3.844,-3.763,-3.895,0.001589042,4.767127E-07,0.394,-5.876,-5.788,-5.995,86.6,0.857,2.666,0,128.5,77.97,100.8
"2025-03-14 23:35:00",186178,167,-2.357,12.53,-3.94,-3.878,-3.994,0.001532291,4.596873E-07,0.398,-5.768,-5.716,-5.798,87.3,1.097,2.205,0,147,77.96,100.7
"2025-03-14 23:40:00",186179,167,-2.377,12.51,-3.977,-3.928,-3.994,0.001589042,4.767127E-07,0.397,-5.79,-5.718,-5.839,87.2,1.063,3.185,0,196.7,77.98,100.8
"2025-03-14 23:45:00",186180,167,-2.4,12.51,-3.949,-3.895,-3.961,0.0009647758,2.894327E-07,0.398,-5.77,-5.718,-5.79,87.1,1.428,4.145,0,170.1,77.97,100.8
"2025-03-14 23:50:00",186181,167,-2.42,12.53,-3.881,-3.813,-3.928,0.001191782,3.575345E-07,0.397,-5.806,-5.701,-5.899,85.7,0.895,2.597,0,140.4,77.96,100.7
"2025-03-14 23:55:00",186182,167,-2.442,12.52,-3.795,-3.764,-3.846,0.001248533,3.7456E-07,0.394,-5.908,-5.837,-5.985,84.6,0.873,1.793,0,47.14,77.96,100.8
"2025-03-15 00:00:00",186183,167,-2.463,12.49,-3.766,-3.731,-3.797,0.001305285,3.915854E-07,0.389,-6.07,-5.998,-6.14,84.1,0.777,2.117,0,65.81,77.97,100.8
"2025-03-15 00:05:00",186184,167,-2.483,12.52,-3.773,-3.732,-3.813,0.001816049,5.448146E-07,0.388,-6.091,-6.051,-6.134,83.8,0.539,0.872,0,74.14,77.96,100.8
"2025-03-15 00:10:00",186185,167,-2.506,12.52,-3.824,-3.796,-3.845,0.001532291,4.596873E-07,0.385,-6.179,-6.148,-6.205,83.9,0.792,2.842,0,137.8,77.96,100.7
"2025-03-15 00:15:00",186186,167,-2.549,12.48,-3.88,-3.829,-3.927,0.001589042,4.767127E-07,0.386,-6.145,-6.093,-6.191,84.3,1.179,3.734,0,160.8,77.97,100.8
"2025-03-15 00:20:00",186187,167,-2.655,12.49,-3.955,-3.894,-3.993,0.002383564,7.150691E-07,0.38,-6.372,-6.196,-6.48,82.6,1.115,2.519,0,198.6,77.97,100.8
"2025-03-15 00:25:00",186188,167,-2.698,12.51,-3.845,-3.763,-3.927,0.0009080243,2.724073E-07,0.373,-6.598,-6.439,-6.783,79.54,2.198,4.008,0,191.3,77.96,100.8
"2025-03-15 00:30:00",186189,167,-2.741,12.48,-3.695,-3.632,-3.763,0.001305285,3.915854E-07,0.367,-6.823,-6.74,-6.894,79.02,1.975,4.351,0,208,77.97,100.8
"2025-03-15 00:35:00",186190,167,-2.763,12.47,-3.678,-3.631,-3.697,0.0009647758,2.894327E-07,0.37,-6.73,-6.648,-6.768,79.24,1.268,3.714,0,196.4,77.98,100.8
"2025-03-15 00:40:00",186191,167,-2.784,12.5,-3.637,-3.599,-3.681,0.001816049,5.448146E-07,0.369,-6.747,-6.693,-6.824,79.1,1.136,3.283,0,143.6,77.98,100.8
"2025-03-15 00:45:00",186192,167,-2.784,12.49,-3.602,-3.566,-3.648,0.001191782,3.575345E-07,0.368,-6.781,-6.698,-6.881,78.25,1.889,4.655,0,171.3,77.98,100.8
"2025-03-15 00:50:00",186193,167,-2.784,12.48,-3.577,-3.533,-3.599,0.001589042,4.767127E-07,0.366,-6.853,-6.798,-6.899,78.17,1.663,4.322,0,200.4,77.98,100.8
"2025-03-15 00:55:00",186194,167,-2.784,12.46,-3.597,-3.533,-3.632,0.001191782,3.575345E-07,0.367,-6.82,-6.744,-6.889,78.58,1.137,2.754,0,140.1,77.98,100.8
"2025-03-15 01:00:00",186195,167,-2.784,12.49,-3.624,-3.566,-3.648,0.001532291,4.596873E-07,0.366,-6.854,-6.798,-6.896,78.14,1.592,3.714,0,153.7,77.98,100.8
"2025-03-15 01:05:00",186196,167,-2.806,12.48,-3.648,-3.599,-3.681,0.001418788,4.256364E-07,0.364,-6.926,-6.853,-6.987,77.9,1.157,3.636,0,178.6,77.97,100.8
"2025-03-15 01:10:00",186197,167,-2.827,12.46,-3.674,-3.631,-3.713,0.001191782,3.575345E-07,0.364,-6.929,-6.885,-6.985,78.25,1.187,3.038,0,157.5,77.98,100.8
"2025-03-15 01:15:00",186198,167,-2.849,12.45,-3.693,-3.631,-3.713,0.0009647758,2.894327E-07,0.364,-6.937,-6.885,-6.967,78.31,1.054,2.646,0,199.6,77.99,100.8
"2025-03-15 01:20:00",186199,167,-2.869,12.47,-3.7,-3.664,-3.73,0.001532291,4.596873E-07,0.363,-6.956,-6.903,-7.01,77.9,1.05,2.96,0,158.4,77.99,100.8
"2025-03-15 01:25:00",186200,167,-2.869,12.47,-3.637,-3.566,-3.697,0.001248533,3.7456E-07,0.363,-6.956,-6.907,-7.008,77.56,1.664,4.704,0,212.3,78,100.8
"2025-03-15 01:30:00",186201,167,-2.869,12.43,-3.569,-3.5,-3.599,0.0009080243,2.724073E-07,0.364,-6.927,-6.794,-6.999,77.52,1.512,4.41,0,174.7,78.01,100.8
"2025-03-15 01:35:00",186202,167,-2.849,12.46,-3.553,-3.5,-3.566,0.001191782,3.575345E-07,0.363,-6.959,-6.887,-7.022,77.46,1.73,5.174,0,201.6,78,100.8
"2025-03-15 01:40:00",186203,167,-2.827,12.46,-3.513,-3.484,-3.533,0.001248533,3.7456E-07,0.365,-6.897,-6.853,-6.94,77.3,1.36,2.538,0,189,78,100.8
"2025-03-15 01:45:00",186204,167,-2.806,12.42,-3.497,-3.435,-3.533,0.001191782,3.575345E-07,0.365,-6.876,-6.819,-6.926,77.57,1.779,4.675,0,226.3,78.01,100.8
"2025-03-15 01:50:00",186205,167,-2.763,12.43,-3.488,-3.418,-3.5,0.001532291,4.596873E-07,0.365,-6.888,-6.812,-6.954,77.01,2.232,5.243,0,217.1,78.01,100.8
"2025-03-15 01:55:00",186206,167,-2.741,12.44,-3.448,-3.369,-3.468,0.00113503,3.405091E-07,0.366,-6.843,-6.73,-6.92,77.16,1.946,4.841,0,216.6,78,100.8
"2025-03-15 02:00:00",186207,167,-2.698,12.44,-3.435,-3.386,-3.468,0.001418788,4.256364E-07,0.367,-6.827,-6.773,-6.876,77.34,2.281,4.792,0,195.5,78,100.8
"2025-03-15 02:05:00",186208,167,-2.677,12.39,-3.473,-3.435,-3.5,0.001418788,4.256364E-07,0.366,-6.861,-6.766,-6.94,77.71,2.794,6.047,0,210.9,78.02,100.8
"2025-03-15 02:10:00",186209,167,-2.655,12.43,-3.487,-3.435,-3.5,0.001986303,5.958909E-07,0.37,-6.728,-6.675,-6.821,78.47,1.608,4.528,0,202.2,78.01,100.8
"2025-03-15 02:15:00",186210,167,-2.635,12.42,-3.495,-3.451,-3.517,0.00113503,3.405091E-07,0.372,-6.64,-6.522,-6.703,79.65,1.203,2.538,0,185.3,78.01,100.8
"2025-03-15 02:20:00",186211,167,-2.592,12.4,-3.554,-3.5,-3.631,0.001645794,4.937382E-07,0.379,-6.389,-6.253,-6.5,82,1.183,3.665,0,163.7,78.02,100.8
"2025-03-15 02:25:00",186212,167,-2.592,12.38,-3.706,-3.599,-3.795,0.0009647758,2.894327E-07,0.386,-6.145,-6.018,-6.286,84,1.664,4.449,0,175.3,78.02,100.8
"2025-03-15 02:30:00",186213,167,-2.569,12.41,-3.792,-3.762,-3.812,0.001248533,3.7456E-07,0.389,-6.072,-6.021,-6.147,83.7,0.841,3.028,0,113.3,78.03,100.8
"2025-03-15 02:35:00",186214,167,-2.612,12.41,-3.766,-3.697,-3.812,0.001418788,4.256364E-07,0.386,-6.152,-6.087,-6.201,83.8,0.985,2.332,0,132.7,78.03,100.8
"2025-03-15 02:40:00",186215,167,-2.612,12.38,-3.762,-3.73,-3.779,0.001475539,4.426618E-07,0.388,-6.106,-6.017,-6.179,84.3,0.78,1.597,0,102.8,78.03,100.8
"2025-03-15 02:45:00",186216,167,-2.655,12.4,-3.826,-3.746,-3.861,0.002099806,6.299418E-07,0.389,-6.053,-5.995,-6.109,84.3,0.767,1.597,0,39.25,78.03,100.8
"2025-03-15 02:50:00",186217,167,-2.698,12.4,-3.863,-3.828,-3.894,0.001986303,5.958909E-07,0.384,-6.224,-6.118,-6.35,83,0.689,1.431,0,86.6,78.03,100.8
"2025-03-15 02:55:00",186218,167,-2.741,12.37,-3.889,-3.844,-3.894,0.001475539,4.426618E-07,0.378,-6.442,-6.348,-6.501,82.1,0.495,1.245,0,59.32,78.03,100.8
"2025-03-15 03:00:00",186219,167,-2.827,12.37,-3.92,-3.894,-3.926,0.001475539,4.426618E-07,0.374,-6.569,-6.493,-6.629,81.6,1.165,1.94,0,74.17,78.03,100.8
"2025-03-15 03:05:00",186220,167,-2.912,12.38,-3.935,-3.894,-3.959,0.001475539,4.426618E-07,0.371,-6.676,-6.597,-6.773,80.6,0.817,2.264,0,99.3,78.03,100.8
"2025-03-15 03:10:00",186221,167,-2.998,12.38,-3.89,-3.844,-3.926,0.001475539,4.426618E-07,0.367,-6.821,-6.785,-6.858,79.78,1.117,2.381,0,83.6,78.03,100.8
"2025-03-15 03:15:00",186222,167,-3.064,12.35,-3.856,-3.828,-3.877,0.001362036,4.086109E-07,0.364,-6.929,-6.847,-6.979,78.92,0.834,1.96,0,107.9,78.04,100.8
"2025-03-15 03:20:00",186223,167,-3.127,12.38,-3.823,-3.762,-3.877,0.001929552,5.788655E-07,0.361,-7.044,-6.965,-7.156,77.76,1.108,2.509,0,93.5,78.04,100.8
"2025-03-15 03:25:00",186224,167,-3.193,12.37,-3.761,-3.73,-3.795,0.001418788,4.256364E-07,0.36,-7.06,-7.001,-7.176,78.14,1.408,3.165,0,79.08,78.03,100.8
"2025-03-15 03:30:00",186225,167,-3.256,12.37,-3.843,-3.762,-3.894,0.001645794,4.937382E-07,0.364,-6.921,-6.807,-7.012,79.99,0.834,1.999,0,70.62,78.03,100.8
"2025-03-15 03:35:00",186226,167,-3.321,12.35,-3.945,-3.894,-3.992,0.001645794,4.937382E-07,0.363,-6.946,-6.839,-7.028,80.1,0.795,2.842,0,121.9,78.04,100.8
"2025-03-15 03:40:00",186227,167,-3.385,12.38,-3.946,-3.894,-3.992,0.001475539,4.426618E-07,0.363,-6.956,-6.815,-7.095,78.88,0.988,2.185,0,130.5,78.04,100.8
"2025-03-15 03:45:00",186228,167,-3.428,12.37,-3.894,-3.861,-3.926,0.001475539,4.426618E-07,0.362,-6.991,-6.959,-7.036,78.88,1.283,3.969,0,154.9,78.04,100.8
"2025-03-15 03:50:00",186229,167,-3.47,12.33,-3.856,-3.795,-3.894,0.001362036,4.086109E-07,0.359,-7.095,-7.022,-7.144,77.92,1.342,2.499,0,175.8,78.06,100.8
"2025-03-15 03:55:00",186230,167,-3.513,12.34,-3.856,-3.828,-3.877,0.001589042,4.767127E-07,0.355,-7.268,-7.103,-7.369,76.59,0.865,1.833,0,78.45,78.06,100.8
"2025-03-15 04:00:00",186231,167,-3.579,12.37,-3.907,-3.861,-3.959,0.001418788,4.256364E-07,0.353,-7.333,-7.272,-7.396,77,0.893,2.048,0,73.36,78.06,100.8
"2025-03-15 04:05:00",186232,167,-3.622,12.37,-3.954,-3.894,-3.992,0.001078279,3.234836E-07,0.353,-7.337,-7.285,-7.384,77.65,0.968,2.097,0,96.8,78.06,100.8
"2025-03-15 04:10:00",186233,167,-3.685,12.34,-4.053,-3.992,-4.09,0.001532291,4.596873E-07,0.354,-7.277,-7.186,-7.342,78.14,0.71,1.411,0,66.48,78.07,100.9
"2025-03-15 04:15:00",186234,167,-3.751,12.37,-4.162,-4.057,-4.221,0.001589042,4.767127E-07,0.349,-7.46,-7.331,-7.549,77.98,0.467,1.303,0,88.3,78.08,100.9
"2025-03-15 04:20:00",186235,167,-3.816,12.37,-4.188,-4.123,-4.221,0.00147554,4.42662E-07,0.349,-7.482,-7.441,-7.527,78.25,0.821,2.038,0,53.85,78.08,100.9
"2025-03-15 04:25:00",186236,167,-3.879,12.37,-4.259,-4.221,-4.287,0.001078281,3.234844E-07,0.349,-7.462,-7.4,-7.509,78.55,0.603,1.676,0,58.69,78.09,100.9
"2025-03-15 04:30:00",186237,167,-3.922,12.33,-4.345,-4.287,-4.385,0.001078285,3.234856E-07,0.347,-7.558,-7.468,-7.616,78.25,0.528,1.215,0,45.72,78.09,100.9
"2025-03-15 04:35:00",186238,167,-4.008,12.37,-4.396,-4.352,-4.434,0.0009080357,2.724107E-07,0.345,-7.619,-7.555,-7.684,78.03,0.588,1.45,0,54.51,78.09,100.9
"2025-03-15 04:40:00",186239,167,-4.051,12.37,-4.467,-4.418,-4.5,0.001362064,4.086193E-07,0.343,-7.71,-7.655,-7.759,78.08,0.736,1.529,0,52.51,78.09,100.9
"2025-03-15 04:45:00",186240,167,-4.096,12.34,-4.502,-4.451,-4.549,0.001191814,3.575442E-07,0.339,-7.855,-7.72,-7.925,77.23,0.422,1.009,0,67.67,78.11,100.9
"2025-03-15 04:50:00",186241,167,-4.16,12.33,-4.519,-4.451,-4.549,0.001021564,3.064694E-07,0.335,-7.987,-7.848,-8.07,76.51,0.563,1.058,0,67.86,78.11,100.9
"2025-03-15 04:55:00",186242,167,-4.225,12.36,-4.616,-4.516,-4.68,0.0009080637,2.724191E-07,0.331,-8.15,-8.03,-8.25,76.2,0.277,0.608,0,77.58,78.1,100.9
"2025-03-15 05:00:00",186243,167,-4.268,12.37,-4.696,-4.647,-4.713,0.0009080714,2.724214E-07,0.329,-8.23,-8.19,-8.26,76.2,0.51,1.548,0,71.4,78.1,100.9
"2025-03-15 05:05:00",186244,167,-4.333,12.32,-4.653,-4.614,-4.68,0.001305362,3.916086E-07,0.327,-8.31,-8.23,-8.39,75.11,0.738,1.715,0,69.24,78.1,100.9
"2025-03-15 05:10:00",186245,167,-4.376,12.37,-4.631,-4.582,-4.663,0.0008513305,2.553992E-07,0.328,-8.29,-8.17,-8.38,75.9,0.829,1.784,0,36.48,78.1,100.9
"2025-03-15 05:15:00",186246,167,-4.419,12.36,-4.617,-4.582,-4.647,0.001021604,3.064813E-07,0.326,-8.35,-8.18,-8.46,74.48,0.881,1.695,0,66.34,78.1,100.9
"2025-03-15 05:20:00",186247,167,-4.485,12.36,-4.608,-4.565,-4.647,0.0006810778,2.043233E-07,0.323,-8.48,-8.45,-8.5,74.68,0.611,1.088,0,51.91,78.11,100.9
"2025-03-15 05:25:00",186248,167,-4.528,12.32,-4.664,-4.614,-4.68,0.0007946008,2.383802E-07,0.32,-8.58,-8.45,-8.71,73.47,0.791,1.852,0,61.4,78.13,100.9
"2025-03-15 05:30:00",186249,167,-4.571,12.36,-4.678,-4.647,-4.68,0.001362193,4.086578E-07,0.315,-8.78,-8.68,-8.85,72.68,0.91,2.019,0,77.04,78.15,100.9
"2025-03-15 05:35:00",186250,167,-4.571,12.35,-4.648,-4.549,-4.68,0.000567589,1.702767E-07,0.315,-8.77,-8.67,-8.85,72.76,1.07,2.381,0,92.4,78.16,100.9
"2025-03-15 05:40:00",186251,167,-4.571,12.32,-4.553,-4.516,-4.582,0.000851392,2.554176E-07,0.319,-8.63,-8.56,-8.68,73.17,0.82,2.274,0,63.58,78.18,101
"2025-03-15 05:45:00",186252,167,-4.548,12.36,-4.537,-4.5,-4.565,0.001475764,4.427292E-07,0.32,-8.59,-8.51,-8.63,73.47,0.697,1.774,0,39.52,78.18,101
"2025-03-15 05:50:00",186253,167,-4.548,12.36,-4.577,-4.516,-4.631,0.0007946453,2.383936E-07,0.319,-8.64,-8.56,-8.72,73.12,0.603,1.45,0,58.35,78.18,101
"2025-03-15 05:55:00",186254,167,-4.548,12.35,-4.654,-4.598,-4.68,0.001135211,3.405632E-07,0.316,-8.74,-8.66,-8.79,72.91,0.712,1.313,0,53.45,78.18,101
"2025-03-15 06:00:00",186255,167,-4.593,12.32,-4.709,-4.68,-4.729,0.0009081707,2.724512E-07,0.313,-8.86,-8.8,-8.92,72.41,0.977,2.215,0,45.56,78.19,101
"2025-03-15 06:05:00",186256,167,-4.614,12.36,-4.695,-4.647,-4.729,0.001986628,5.959885E-07,0.312,-8.9,-8.83,-8.94,72.38,1.029,1.891,0,76.56,78.2,101
"2025-03-15 06:10:00",186257,167,-4.657,12.36,-4.763,-4.696,-4.811,0.00306509,9.195269E-07,0.311,-8.95,-8.9,-8.99,72.68,0.664,1.803,0,59.61,78.21,101
"2025-03-15 06:15:00",186258,167,-4.722,12.32,-4.767,-4.418,-4.876,0.007038357,2.111507E-06,0.311,-8.95,-8.91,-9.02,70.66,1.774,4.449,0,155.2,78.22,101
"2025-03-15 06:20:00",186259,167,-4.722,12.33,-4.251,-4.156,-4.418,0.02156917,6.470752E-06,0.311,-8.97,-8.92,-9.01,70.39,1.593,3.538,0,147.2,78.22,101
"2025-03-15 06:25:00",186260,167,-4.722,12.36,-4.512,-4.385,-4.582,0.08162246,2.448674E-05,0.311,-8.95,-8.9,-8.99,71.02,0.935,3.048,0,165.6,78.22,101
"2025-03-15 06:30:00",186261,167,-4.722,12.35,-4.386,-4.188,-4.532,0.3469816,0.0001040945,0.31,-9.01,-8.94,-9.05,69.35,2.562,3.724,0,231.6,78.23,101
"2025-03-15 06:35:00",186262,167,-4.699,12.32,-4.294,-4.188,-4.418,1.010636,0.0003031909,0.31,-8.98,-8.93,-9.03,70.23,0.557,2.313,0,117.3,78.24,101
"2025-03-15 06:40:00",186263,167,-4.722,12.36,-4.517,-4.418,-4.614,2.157673,0.0006473019,0.309,-9.02,-8.99,-9.05,71.26,0.465,1.088,0,92.4,78.24,101
"2025-03-15 06:45:00",186264,167,-4.745,12.36,-4.661,-4.582,-4.713,3.817891,0.001145367,0.31,-8.99,-8.92,-9.06,72.12,0.971,2.185,0,140.5,78.24,101
"2025-03-15 06:50:00",186265,167,-4.765,12.33,-4.65,-4.598,-4.713,6.196038,0.001858811,0.311,-8.93,-8.89,-8.99,71.81,1.061,2.117,0,97.6,78.25,101
"2025-03-15 06:55:00",186266,167,-4.765,12.31,-4.659,-4.598,-4.713,9.081099,0.002724329,0.312,-8.91,-8.84,-8.95,71.93,1.051,2.146,0,134.6,78.25,101
"2025-03-15 07:00:00",186267,167,-4.765,12.36,-4.495,-4.451,-4.565,12.02591,0.003607774,0.313,-8.87,-8.84,-8.92,71.49,1.028,3.224,0,109.7,78.26,101
"2025-03-15 07:05:00",186268,167,-4.745,12.36,-4.55,-4.516,-4.598,14.72534,0.004417603,0.312,-8.92,-8.87,-8.96,71.56,0.73,1.303,0,57.36,78.27,101.1
"2025-03-15 07:10:00",186269,167,-4.745,12.33,-4.638,-4.565,-4.68,23.18776,0.006956329,0.31,-8.99,-8.91,-9.02,71.62,0.627,1.372,0,42.91,78.27,101.1
"2025-03-15 07:15:00",186270,167,-4.722,12.35,-4.511,-4.254,-4.68,73.26963,0.02198089,0.311,-8.95,-8.85,-9.02,70.28,0.588,1.411,0,65.79,78.28,101.1
"2025-03-15 07:20:00",186271,167,-4.657,12.39,-3.976,-3.746,-4.254,88.12252,0.02643676,0.314,-8.83,-8.74,-8.89,67.8,0.519,1.225,0,62.33,78.28,101.1
"2025-03-15 07:25:00",186272,167,-4.528,12.41,-3.602,-3.402,-3.779,100.1164,0.03003492,0.312,-8.92,-8.86,-8.99,65.38,0.701,1.421,0,73,78.31,101.1
"2025-03-15 07:30:00",186273,167,-4.333,12.38,-3.231,-3.025,-3.435,116.3032,0.03489095,0.316,-8.76,-8.57,-8.99,65.37,0.566,1.597,0,48.58,78.34,101.1
"2025-03-15 07:35:00",186274,167,-4.117,12.43,-2.904,-2.714,-3.042,134.2405,0.04027214,0.321,-8.54,-8.35,-8.67,64.11,0.514,1.411,0,46.52,78.34,101.1
"2025-03-15 07:40:00",186275,167,-3.879,12.44,-2.666,-2.55,-2.747,150.8083,0.04524249,0.321,-8.56,-8.47,-8.63,63.09,0.749,2.283,0,73.32,78.34,101.1
"2025-03-15 07:45:00",186276,167,-3.622,12.44,-2.546,-2.485,-2.616,168.1671,0.05045013,0.316,-8.73,-8.57,-8.92,62.02,0.567,1.529,0,127.9,78.35,101.1
"2025-03-15 07:50:00",186277,167,-3.342,12.44,-2.607,-2.517,-2.681,183.5867,0.05507601,0.314,-8.84,-8.76,-8.98,62.33,0.845,2.332,0,124.3,78.35,101.1
"2025-03-15 07:55:00",186278,167,-3.064,12.51,-2.201,-1.878,-2.517,199.2011,0.05976033,0.322,-8.52,-8.4,-8.7,60.3,0.563,1.215,0,89.6,78.36,101.1
"2025-03-15 08:00:00",186279,167,-2.763,12.58,-1.982,-1.862,-2.059,216.8548,0.06505645,0.317,-8.71,-8.55,-8.82,60.45,0.909,1.862,0,108.6,78.36,101.1
"2025-03-15 08:05:00",186280,167,-2.4,12.66,-2.025,-1.977,-2.109,233.2623,0.06997868,0.317,-8.71,-8.55,-8.89,60.11,0.717,1.627,0,100.1,78.37,101.2
"2025-03-15 08:10:00",186281,167,-2.056,12.8,-1.864,-1.732,-2.109,249.7384,0.07492153,0.319,-8.62,-8.47,-8.78,59.21,0.818,1.793,0,59.33,78.39,101.2
"2025-03-15 08:15:00",186282,167,-1.652,12.97,-1.793,-1.636,-1.93,266.5963,0.0799789,0.321,-8.56,-8.33,-8.81,60.24,0.759,1.499,0,90.1,78.4,101.2
"2025-03-15 08:20:00",186283,167,-1.159,13.14,-1.677,-1.606,-1.735,284.0123,0.08520369,0.326,-8.36,-8.17,-8.49,60.69,0.705,1.646,0,115.9,78.42,101.2
"2025-03-15 08:25:00",186284,167,-0.563,13.25,-1.571,-1.478,-1.609,300.3068,0.09009203,0.325,-8.38,-8.22,-8.67,58.57,0.901,1.882,0,93.8,78.42,101.2
"2025-03-15 08:30:00",186285,167,0.117,13.41,-1.792,-1.544,-1.971,319.1164,0.09573493,0.313,-8.88,-8.48,-9.14,58.66,1.162,2.43,0,127.7,78.42,101.2
"2025-03-15 08:35:00",186286,167,0.84,13.52,-2.198,-1.955,-2.334,335.2384,0.1005715,0.305,-9.19,-9.01,-9.3,59.17,0.893,1.96,0,218.7,78.42,101.2
"2025-03-15 08:40:00",186287,167,1.629,13.47,-2.183,-1.815,-2.334,350.894,0.1052682,0.309,-9.05,-8.71,-9.33,59.17,0.516,1.558,0,157.6,78.42,101.2
"2025-03-15 08:45:00",186288,167,2.544,13.49,-2.003,-1.782,-2.243,368.0204,0.1104061,0.31,-9,-8.77,-9.21,59.93,1.218,2.538,0,129.4,78.43,101.2
"2025-03-15 08:50:00",186289,167,3.443,13.38,-1.847,-1.525,-2.21,385.8759,0.1157628,0.316,-8.76,-8.57,-8.94,58.07,0.863,1.352,0,108.9,78.44,101.2
"2025-03-15 08:55:00",186290,167,4.408,13.33,-1.288,-1.166,-1.542,400.5947,0.1201784,0.315,-8.79,-8.47,-9.01,55.79,0.833,1.421,0,72.7,78.46,101.2
"2025-03-15 09:00:00",186291,167,5.42,13.32,-1.099,-1.006,-1.167,416.9584,0.1250875,0.313,-8.88,-8.6,-9.03,56.48,0.792,1.774,0,47.1,78.46,101.2
"2025-03-15 09:05:00",186292,167,6.439,13.34,-0.733,-0.487,-1.006,431.8177,0.1295453,0.322,-8.53,-8.18,-8.73,54.29,0.857,2.548,0,80.3,78.46,101.2
"2025-03-15 09:10:00",186293,167,7.444,13.38,-0.605,-0.487,-0.717,448.269,0.1344807,0.316,-8.75,-8.39,-9.16,52.78,0.861,2.862,0,127.4,78.46,101.2
"2025-03-15 09:15:00",186294,167,8.37,13.42,-0.775,-0.489,-0.95,463.6218,0.1390865,0.299,-9.44,-9.15,-9.59,52.78,0.988,2.666,0,139.5,78.48,101.3
"2025-03-15 09:20:00",186295,167,9.15,13.54,-0.814,-0.69,-0.987,479.2975,0.1437893,0.303,-9.28,-9.11,-9.57,52.88,1.085,2.852,0,85.7,78.48,101.3
"2025-03-15 09:25:00",186296,167,9.84,13.78,-0.964,-0.925,-1.005,495.7497,0.1487249,0.301,-9.36,-9.26,-9.45,52.73,0.964,2.372,0,109.5,78.48,101.3
"2025-03-15 09:30:00",186297,167,10.49,14.21,-0.645,-0.47,-0.892,509.6918,0.1529075,0.307,-9.13,-8.96,-9.4,51.89,0.774,1.989,0,99.4,78.5,101.3
"2025-03-15 09:35:00",186298,167,11.13,14.29,-0.806,-0.503,-1.109,523.9815,0.1571945,0.302,-9.33,-8.86,-10,53.2,1.135,3.038,0,133.3,78.5,101.3
"2025-03-15 09:40:00",186299,167,11.73,14.27,-0.399,-0.243,-0.538,538.0563,0.1614169,0.306,-9.18,-8.89,-9.55,51.18,0.836,2.225,0,153.8,78.51,101.3
"2025-03-15 09:45:00",186300,167,12.35,14.22,0.084,0.345,-0.277,550.89,0.165267,0.306,-9.18,-8.74,-9.55,48.78,0.796,2.705,0,99.8,78.53,101.3
"2025-03-15 09:50:00",186301,167,13,14.21,0.615,0.832,0.147,565.4867,0.169646,0.309,-9.04,-8.78,-9.34,46.9,0.383,1.117,0,84.8,78.54,101.3
"2025-03-15 09:55:00",186302,167,13.64,14.22,0.31,0.749,0.159,579.9945,0.1739984,0.297,-9.56,-9.23,-10.18,48.35,0.818,1.96,0,104.8,78.54,101.3
"2025-03-15 10:00:00",186303,167,14.21,14.19,0.302,0.567,0.044,592.307,0.1776921,0.298,-9.51,-9.17,-10.03,47.07,0.738,1.833,0,125,78.55,101.3
"2025-03-15 10:05:00",186304,167,14.75,14.14,0.66,0.763,0.501,604.8685,0.1814606,0.304,-9.25,-8.96,-9.54,46.67,0.723,1.862,0,119.9,78.56,101.3
"2025-03-15 10:10:00",186305,167,15.26,14.15,0.895,1.154,0.763,616.5876,0.1849763,0.3,-9.4,-9.23,-9.69,44.44,0.922,2.754,0,126.8,78.56,101.3
"2025-03-15 10:15:00",186306,167,15.6,14.16,1.219,1.351,1.089,627.76,0.188328,0.302,-9.33,-9.11,-9.63,45.58,1.135,2.705,0,143.7,78.56,101.3
"2025-03-15 10:20:00",186307,167,15.92,14.13,1.271,1.416,1.088,641.5406,0.1924622,0.304,-9.25,-9.02,-9.56,44.87,0.656,1.568,0,109.7,78.57,101.4
"2025-03-15 10:25:00",186308,167,16.24,14.13,0.86,1.153,0.171,653.8801,0.196164,0.292,-9.78,-9.4,-10.26,45.74,1.064,2.391,0,184.9,78.57,101.4
"2025-03-15 10:30:00",186309,167,16.39,14.13,-0.023,0.464,-0.552,664.6202,0.1993861,0.284,-10.13,-9.09,-10.73,47.35,1.65,4.792,0,193.1,78.56,101.3
"2025-03-15 10:35:00",186310,167,16.36,14.13,0.015,0.345,-0.519,674.77,0.202431,0.289,-9.88,-9.52,-10.23,46.23,0.675,1.46,0,165,78.56,101.3
"2025-03-15 10:40:00",186311,167,16.41,14.1,0.93,1.374,0.329,685.7287,0.2057186,0.298,-9.49,-8.89,-10.16,41.95,0.587,1.735,0,171,78.56,101.3
"2025-03-15 10:45:00",186312,167,16.51,14.13,1.171,1.341,1.013,695.1222,0.2085367,0.283,-10.15,-9.58,-10.6,43.74,0.544,1.686,0,133.7,78.56,101.3
"2025-03-15 10:50:00",186313,167,16.64,14.13,1.491,1.781,1.308,704.8712,0.2114614,0.29,-9.84,-9.44,-10.33,40.62,0.766,2.019,0,121.8,78.56,101.4
"2025-03-15 10:55:00",186314,167,16.71,14.1,1.807,1.881,1.733,714.1096,0.2142329,0.273,-10.61,-10.26,-11.09,39.25,0.589,2.234,0,170.3,78.58,101.4
"2025-03-15 11:00:00",186315,167,16.74,14.13,1.609,1.896,1.406,720.7332,0.21622,0.28,-10.31,-9.92,-10.84,41.15,0.614,1.617,0,114.4,78.58,101.4
"2025-03-15 11:05:00",186316,167,16.69,14.13,1.366,1.928,0.751,731.3721,0.2194116,0.269,-10.78,-10.05,-11.21,42.2,1.139,2.215,0,200.7,78.58,101.4
"2025-03-15 11:10:00",186317,167,16.64,13.7,1.501,1.994,0.751,738.8212,0.2216464,0.288,-9.92,-9.36,-10.48,39.85,0.506,1.646,0,128.6,78.59,101.4
"2025-03-15 11:15:00",186318,167,16.51,13.7,1.857,2.191,1.585,747.0803,0.2241241,0.283,-10.16,-9.69,-10.56,38.68,0.807,1.891,0,94.5,78.59,101.4
"2025-03-15 11:20:00",186319,167,16.44,13.76,2.386,2.6,2.126,768.3924,0.2305177,0.277,-10.42,-10.05,-11.23,36.25,0.887,3.018,0,142.8,78.6,101.4
"2025-03-15 11:25:00",186320,167,16.24,13.75,1.708,2.126,1.439,777.9349,0.2333805,0.271,-10.71,-10.28,-11.19,39.63,0.982,2.754,0,98.7,78.6,101.4
"2025-03-15 11:30:00",186321,167,16.04,13.74,2.569,2.981,2.03,767.9001,0.23037,0.288,-9.92,-9.62,-10.29,38.13,0.709,1.441,0,128.1,78.61,101.4
"2025-03-15 11:35:00",186322,167,15.87,13.76,3.215,3.407,3.013,774.9506,0.2324852,0.285,-10.06,-9.75,-10.28,36.85,0.773,2.44,0,120.8,78.61,101.4
"2025-03-15 11:40:00",186323,167,15.7,13.77,3.578,3.72,3.375,778.8433,0.233653,0.287,-9.99,-9.78,-10.42,35.38,1.259,3.489,0,159.7,78.61,101.4
"2025-03-15 11:45:00",186324,167,15.51,13.77,3.635,3.852,3.573,783.9716,0.2351915,0.282,-10.22,-9.92,-10.52,35.33,0.413,1.205,0,113.5,78.61,101.4
"2025-03-15 11:50:00",186325,167,15.36,13.8,3.957,4.163,3.836,795.1926,0.2385578,0.288,-9.94,-9.76,-10.14,35.44,0.469,1.098,0,132.5,78.61,101.4
"2025-03-15 11:55:00",186326,167,15.14,13.82,3.528,4.213,2.43,804.1914,0.2412574,0.282,-10.21,-9.63,-10.69,37.73,1.185,1.96,0,177.5,78.6,101.4
"2025-03-15 12:00:00",186327,167,14.66,13.82,2.038,2.397,1.743,826.368,0.2479104,0.278,-10.37,-10.02,-10.66,39.37,2.047,3.518,0,148.4,78.61,101.4
"2025-03-15 12:05:00",186328,167,14.06,13.82,1.485,1.776,1.302,811.0701,0.243321,0.274,-10.57,-10.13,-10.86,40.66,1.963,4.479,0,136.2,78.59,101.4
"2025-03-15 12:10:00",186329,167,13.47,13.88,2.48,2.921,1.776,825.5084,0.2476525,0.29,-9.85,-9.66,-10.43,37.1,0.494,1.137,0,125.1,78.58,101.4
"2025-03-15 12:15:00",186330,167,12.93,13.87,2.325,2.725,2.073,829.9846,0.2489954,0.278,-10.39,-9.84,-10.86,37.76,1.329,3.685,0,223.3,78.57,101.4
"2025-03-15 12:20:00",186331,167,12.39,13.92,2.356,2.86,1.975,832.535,0.2497605,0.281,-10.26,-9.83,-10.86,37.61,0.43,1.539,0,94.6,78.59,101.4
"2025-03-15 12:25:00",186332,167,12.07,13.91,3.456,3.908,2.86,864.1136,0.2592341,0.287,-9.98,-9.68,-10.48,35.61,0.598,1.49,0,106.8,78.59,101.4
"2025-03-15 12:30:00",186333,167,11.86,13.94,4.002,4.171,3.908,879.5289,0.2638586,0.285,-10.05,-9.83,-10.38,33.78,0.611,1.392,0,100.5,78.61,101.4
"2025-03-15 12:35:00",186334,167,11.82,13.95,4.395,4.564,4.203,621.033,0.1863099,0.283,-10.14,-9.74,-10.38,33.47,0.532,1.225,0,103.5,78.6,101.4
"2025-03-15 12:40:00",186335,167,11.82,13.92,3.923,4.269,3.697,438.9353,0.1316806,0.272,-10.66,-10.35,-10.9,34.93,0.567,1.392,0,106.8,78.6,101.4
"2025-03-15 12:45:00",186336,167,11.86,13.97,3.929,4.024,3.779,366.0482,0.1098144,0.275,-10.51,-10.18,-10.78,33.73,0.38,1.019,0,97.2,78.61,101.4
"2025-03-15 12:50:00",186337,167,11.93,13.94,3.747,3.91,3.55,364.271,0.1092813,0.277,-10.44,-10.2,-10.61,34.74,0.846,3.205,0,85.3,78.6,101.4
"2025-03-15 12:55:00",186338,167,12.02,13.91,3.565,3.731,3.452,427.5782,0.1282735,0.28,-10.28,-10.06,-10.7,35.28,0.561,1.166,0,113.4,78.62,101.4
"2025-03-15 13:00:00",186339,167,12.12,13.9,2.868,3.78,1.882,456.521,0.1369563,0.257,-11.38,-10.17,-12.17,35.98,1.569,3.92,0,229.7,78.62,101.4
"2025-03-15 13:05:00",186340,167,12.05,13.94,2.34,2.601,1.898,569.9557,0.1709867,0.268,-10.86,-10.5,-11.56,36.37,1.737,3.303,0,100.9,78.62,101.4
"2025-03-15 13:10:00",186341,167,11.91,13.95,2.175,2.503,1.881,439.26,0.131778,0.262,-11.11,-10.86,-11.31,37.25,2.232,4.518,0,141.7,78.62,101.4
"2025-03-15 13:15:00",186342,167,11.66,13.95,1.661,1.947,1.342,328.1752,0.09845256,0.258,-11.33,-10.83,-12.05,38.15,2.042,6.017,0,147.1,78.62,101.4
"2025-03-15 13:20:00",186343,167,11.38,13.97,1.809,2.209,1.522,330.0628,0.09901883,0.264,-11.02,-10.57,-11.48,36.7,0.908,2.626,0,155.1,78.6,101.4
"2025-03-15 13:25:00",186344,167,11.2,13.97,2.353,2.47,2.209,372.8691,0.1118607,0.267,-10.91,-10.68,-11.12,36.78,0.762,1.872,0,90,78.59,101.4
"2025-03-15 13:30:00",186345,167,11.13,13.95,2.667,2.865,2.47,394.7314,0.1184194,0.269,-10.79,-10.55,-10.93,36.59,0.354,1.333,0,117.9,78.6,101.4
"2025-03-15 13:35:00",186346,167,11.11,13.95,3.083,3.242,2.865,434.7249,0.1304175,0.277,-10.44,-10.21,-10.75,36.49,0.813,2.44,0,148,78.59,101.4
"2025-03-15 13:40:00",186347,167,11.13,13.97,3.199,3.261,3.098,364.7675,0.1094303,0.274,-10.56,-10.3,-10.81,35.21,1.036,4.106,0,115.6,78.59,101.4
"2025-03-15 13:45:00",186348,167,11.11,13.97,3.001,3.065,2.934,326.6937,0.09800811,0.272,-10.66,-10.41,-10.83,35.97,0.882,2.313,0,100.4,78.58,101.4
"2025-03-15 13:50:00",186349,167,11.08,13.94,3.021,3.13,2.901,312.1003,0.0936301,0.273,-10.59,-10.41,-10.84,35.56,1.163,2.95,0,120.6,78.57,101.4
"2025-03-15 13:55:00",186350,167,11.06,13.97,2.951,3.13,2.835,364.3932,0.109318,0.273,-10.59,-10.2,-10.87,37.22,1.263,3.734,0,146,78.57,101.4
"2025-03-15 14:00:00",186351,167,11.04,13.97,3.237,3.392,2.999,385.2285,0.1155685,0.28,-10.29,-10.1,-10.51,35.34,0.811,1.705,0,107.3,78.56,101.3
"2025-03-15 14:05:00",186352,167,11.02,13.93,3.453,3.523,3.393,319.2638,0.09577915,0.279,-10.35,-10.14,-10.49,35.37,0.909,2.695,0,112.4,78.57,101.4
"2025-03-15 14:10:00",186353,167,11.02,13.95,3.279,3.458,3.164,298.5368,0.08956105,0.274,-10.56,-10.43,-10.8,35.67,1.174,3.077,0,99.4,78.57,101.4
"2025-03-15 14:15:00",186354,167,10.97,13.97,3.147,3.23,3.098,301.4669,0.09044008,0.276,-10.47,-10.25,-10.65,36.22,1.699,4.9,0,113.7,78.57,101.4
"2025-03-15 14:20:00",186355,167,10.93,14,2.979,3.066,2.869,307.6458,0.09229374,0.276,-10.47,-10.36,-10.63,36.9,0.936,2.381,0,69.39,78.57,101.4
"2025-03-15 14:25:00",186356,167,10.9,13.98,2.981,3.164,2.869,331.485,0.09944551,0.279,-10.32,-10.08,-10.56,36.38,1.051,2.205,0,120.1,78.57,101.4
"2025-03-15 14:30:00",186357,167,10.97,13.98,3.416,3.983,3.131,885.1359,0.2655408,0.283,-10.17,-9.49,-10.53,36.62,0.887,1.852,0,113.1,78.56,101.4
"2025-03-15 14:35:00",186358,167,11.24,13.97,4.519,4.735,4.048,529.3906,0.1588172,0.296,-9.58,-9.36,-9.89,34.99,1.053,3.165,0,107.1,78.58,101.4
"2025-03-15 14:40:00",186359,167,11.52,13.95,4.718,4.865,4.637,601.483,0.1804449,0.293,-9.71,-9.45,-9.97,33.32,0.941,2.636,0,110.8,78.59,101.4
"2025-03-15 14:45:00",186360,167,11.82,13.94,4.627,4.832,4.339,442.9549,0.1328865,0.283,-10.14,-9.92,-10.46,33.38,0.71,1.578,0,82.9,78.6,101.4
"2025-03-15 14:50:00",186361,167,12.19,13.94,4.575,4.926,4.306,917.7371,0.2753211,0.288,-9.93,-9.71,-10.39,33.44,0.75,2.283,0,123.1,78.59,101.4
"2025-03-15 14:55:00",186362,167,12.6,13.89,4.937,5.09,4.762,461.9751,0.1385925,0.289,-9.87,-9.58,-10.19,32.9,1.536,3.116,0,126.8,78.6,101.4
"2025-03-15 15:00:00",186363,167,12.79,13.89,4.37,4.697,4.074,274.6081,0.08238243,0.285,-10.05,-9.87,-10.24,34.47,0.895,1.48,0,138.9,78.61,101.4
"2025-03-15 15:05:00",186364,167,12.93,13.88,4.312,4.761,4.042,744.0682,0.2232205,0.292,-9.76,-9.17,-10.11,33.59,0.817,2.323,0,103.2,78.6,101.4
"2025-03-15 15:10:00",186365,167,13.19,13.89,4.587,4.761,4.303,496.3462,0.1489039,0.283,-10.13,-9.96,-10.33,34,1.582,3.283,0,129.3,78.61,101.4
"2025-03-15 15:15:00",186366,167,13.4,13.85,4.323,4.466,4.205,630.7133,0.189214,0.29,-9.86,-9.55,-10.12,34.27,1.529,4.106,0,125.9,78.63,101.4
"2025-03-15 15:20:00",186367,167,13.68,13.85,4.493,4.565,4.434,469.6479,0.1408944,0.288,-9.94,-9.78,-10.13,34.55,1.51,5.429,0,132.8,78.63,101.4
"2025-03-15 15:25:00",186368,167,13.78,13.85,4.318,4.434,4.172,306.0607,0.09181821,0.289,-9.87,-9.73,-10.01,34.87,1.481,3.979,0,114.3,78.61,101.4
"2025-03-15 15:30:00",186369,167,13.78,13.82,4.197,4.302,4.106,358.1559,0.1074468,0.288,-9.92,-9.72,-10.1,34.87,1.657,3.998,0,146.4,78.61,101.4
"2025-03-15 15:35:00",186370,167,13.75,13.85,3.994,4.106,3.892,505.3191,0.1515957,0.286,-10.04,-9.79,-10.19,34.79,1.424,2.999,0,107.4,78.62,101.4
"2025-03-15 15:40:00",186371,167,13.78,13.85,4.142,4.268,4.038,466.1466,0.139844,0.285,-10.07,-9.88,-10.3,35.04,1.399,2.989,0,119.4,78.62,101.4
"2025-03-15 15:45:00",186372,167,13.8,13.83,4.033,4.104,3.908,448.813,0.1346439,0.279,-10.32,-10.03,-10.58,34.27,1.42,3.067,0,140.7,78.64,101.4
"2025-03-15 15:50:00",186373,167,13.9,13.82,3.93,4.121,3.843,552.5557,0.1657667,0.279,-10.32,-10.19,-10.43,34.25,1.533,3.587,0,127.7,78.64,101.4
"2025-03-15 15:55:00",186374,167,14.09,13.86,4.12,4.235,4.021,542.5778,0.1627733,0.276,-10.49,-10.16,-10.86,33.1,1.315,2.577,0,123.1,78.65,101.4
"2025-03-15 16:00:00",186375,167,14.35,13.82,4.08,4.15,4.036,447.2255,0.1341676,0.273,-10.58,-10.43,-10.82,33.4,1.205,2.626,0,128.3,78.67,101.5
"2025-03-15 16:05:00",186376,167,14.61,13.8,4.176,4.28,4.035,442.8965,0.1328689,0.272,-10.64,-10.42,-10.9,33.11,1.102,2.93,0,118.5,78.67,101.5
"2025-03-15 16:10:00",186377,167,14.83,13.79,4.011,4.198,3.903,477.0621,0.1431186,0.274,-10.55,-10.33,-10.76,33.72,1.167,2.332,0,122.7,78.67,101.5
"2025-03-15 16:15:00",186378,167,15.07,13.8,4.416,4.623,4.165,468.2903,0.1404871,0.277,-10.41,-10.28,-10.66,32.44,1.048,1.98,0,127.3,78.66,101.4
"2025-03-15 16:20:00",186379,167,15.29,13.76,4.331,4.524,4.23,508.8562,0.1526569,0.273,-10.63,-10.42,-10.81,33.29,1.694,3.126,0,127.6,78.66,101.4
"2025-03-15 16:25:00",186380,167,15.51,13.77,4.278,4.328,4.23,470.1661,0.1410498,0.274,-10.57,-10.46,-10.68,32.8,1.196,3.087,0,120,78.67,101.5
"2025-03-15 16:30:00",186381,167,15.77,13.77,4.268,4.361,4.164,457.8333,0.13735,0.274,-10.54,-10.28,-10.68,33.64,1.334,4.018,0,109.8,78.67,101.5
"2025-03-15 16:35:00",186382,167,16.02,13.73,4.286,4.361,4.197,443.8116,0.1331435,0.278,-10.39,-10.19,-10.52,33.59,1.483,2.773,0,131.6,78.67,101.5
"2025-03-15 16:40:00",186383,167,16.22,13.74,4.31,4.393,4.23,444.2448,0.1332734,0.277,-10.44,-10.2,-10.67,32.5,1.269,2.862,0,129.1,78.67,101.5
"2025-03-15 16:45:00",186384,167,16.44,13.77,4.343,4.459,4.164,450.174,0.1350522,0.269,-10.79,-10.55,-11.07,32.33,1.326,3.283,0,131.8,78.67,101.5
"2025-03-15 16:50:00",186385,167,16.66,13.74,4.2,4.262,4.132,417.8696,0.1253609,0.27,-10.74,-10.61,-10.88,32.62,0.99,1.999,0,82.1,78.68,101.5
"2025-03-15 16:55:00",186386,167,16.84,13.71,4.059,4.164,3.901,344.8259,0.1034478,0.269,-10.78,-10.68,-10.97,32.85,1.032,2.009,0,90.7,78.69,101.5
"2025-03-15 17:00:00",186387,167,16.98,13.74,3.932,4.032,3.868,308.1545,0.09244635,0.267,-10.9,-10.83,-10.99,32.77,0.896,2.381,0,98.6,78.69,101.5
"2025-03-15 17:05:00",186388,167,17.06,13.74,3.783,4,3.476,288.8553,0.0866566,0.261,-11.19,-10.93,-11.45,32.65,1.464,3.126,0,129.1,78.68,101.5
"2025-03-15 17:10:00",186389,167,16.96,13.71,3.435,3.509,3.378,229.1162,0.06873486,0.26,-11.22,-11.1,-11.38,33.59,1.04,2.372,0,118.8,78.68,101.5
"2025-03-15 17:15:00",186390,167,16.74,13.74,3.214,3.378,3.132,205.2443,0.06157329,0.263,-11.05,-10.93,-11.26,34.73,1.011,2.097,0,88.6,78.68,101.5
"2025-03-15 17:20:00",186391,167,16.51,13.76,3.174,3.247,3.116,236.9127,0.07107381,0.267,-10.89,-10.65,-11.01,35.03,0.784,1.333,0,91.1,78.68,101.5
"2025-03-15 17:25:00",186392,167,16.29,13.75,3.177,3.248,3.117,222.0848,0.06662543,0.267,-10.89,-10.81,-11.03,34.81,1.006,1.901,0,63.31,78.7,101.5
"2025-03-15 17:30:00",186393,167,16.09,13.74,3.205,3.313,3.1,214.7464,0.0644239,0.266,-10.95,-10.82,-11.04,34.23,0.929,1.96,0,109,78.7,101.5
"2025-03-15 17:35:00",186394,167,15.85,13.79,3.179,3.248,3.117,182.4514,0.05473541,0.263,-11.09,-10.99,-11.17,34.4,1.26,2.234,0,63.51,78.7,101.5
"2025-03-15 17:40:00",186395,167,15.6,13.8,3.04,3.117,3.003,170.4235,0.05112705,0.263,-11.08,-10.96,-11.19,34.76,0.945,1.999,0,108.1,78.71,101.5
"2025-03-15 17:45:00",186396,167,15.31,13.76,3.036,3.085,2.937,115.2961,0.03458882,0.261,-11.19,-11.06,-11.26,34.87,0.838,1.735,0,74.29,78.71,101.5
"2025-03-15 17:50:00",186397,167,15,13.83,2.912,2.97,2.872,133.8518,0.04015555,0.26,-11.24,-11,-11.37,34.24,0.887,1.45,0,87.3,78.72,101.5
"2025-03-15 17:55:00",186398,167,14.61,13.25,2.841,2.921,2.725,71.72967,0.0215189,0.257,-11.37,-11.29,-11.47,34.62,1.667,3.695,0,126.7,78.72,101.5
"2025-03-15 18:00:00",186399,167,14.06,13.19,2.515,2.692,2.365,55.54506,0.01666352,0.258,-11.31,-11.2,-11.43,35.36,1.002,2.146,0,92.6,78.73,101.5
"2025-03-15 18:05:00",186400,167,13.45,13.84,2.349,2.43,2.332,86.66537,0.02599961,0.259,-11.26,-11.15,-11.36,35.77,1.165,2.332,0,89.6,78.73,101.5
"2025-03-15 18:10:00",186401,167,12.88,13.26,2.268,2.366,2.188,49.81129,0.01494339,0.26,-11.24,-11.15,-11.36,36.42,1.137,2.293,0,94.3,78.73,101.5
"2025-03-15 18:15:00",186402,167,12.3,13.74,2.157,2.206,2.124,68.63737,0.02059121,0.258,-11.3,-11.23,-11.36,36.18,1.465,2.852,0,95.9,78.74,101.5
"2025-03-15 18:20:00",186403,167,11.79,13.29,2.085,2.157,2.027,52.58408,0.01577522,0.257,-11.38,-11.29,-11.46,36.1,0.919,1.705,0,118.9,78.75,101.5
"2025-03-15 18:25:00",186404,167,11.27,13.08,1.936,2.044,1.815,21.6073,0.00648219,0.257,-11.37,-11.29,-11.43,36.97,1.208,2.244,0,66.54,78.75,101.5
"2025-03-15 18:30:00",186405,167,10.63,12.97,1.679,1.815,1.554,14.6495,0.00439485,0.255,-11.47,-11.37,-11.53,37.11,1.04,2.156,0,72.76,78.75,101.5
"2025-03-15 18:35:00",186406,167,9.95,12.87,1.527,1.556,1.458,9.509747,0.002852924,0.252,-11.63,-11.54,-11.72,36.82,1.082,2.019,0,101.3,78.77,101.6
"2025-03-15 18:40:00",186407,167,9.28,12.83,1.386,1.491,1.297,5.142932,0.00154288,0.252,-11.62,-11.52,-11.71,37.55,1.046,2.087,0,111.6,78.76,101.5
"2025-03-15 18:45:00",186408,167,8.59,12.82,1.258,1.297,1.2,2.888001,0.0008664003,0.253,-11.59,-11.5,-11.68,37.72,1.04,2.499,0,96.3,78.77,101.6
"2025-03-15 18:50:00",186409,167,7.95,12.8,1.21,1.237,1.169,1.629583,0.000488875,0.25,-11.71,-11.56,-11.81,37.5,1.057,2.166,0,100.4,78.77,101.6
"2025-03-15 18:55:00",186410,167,7.333,12.75,1.136,1.237,1.075,0.7582485,0.0002274746,0.25,-11.73,-11.62,-11.8,37.64,0.692,1.499,0,73.61,78.78,101.6
"2025-03-15 19:00:00",186411,167,6.787,12.75,1.077,1.109,1.044,0.265007,7.950212E-05,0.248,-11.79,-11.67,-11.85,37.67,0.948,2.342,0,88.4,78.78,101.6
"2025-03-15 19:05:00",186412,167,6.242,12.77,1.029,1.11,0.982,0.08472804,2.541841E-05,0.25,-11.73,-11.66,-11.86,38.11,0.809,2.215,0,77.8,78.79,101.6
"2025-03-15 19:10:00",186413,167,5.765,12.76,0.966,1,0.916,0.02399004,7.19701E-06,0.249,-11.76,-11.66,-11.86,38.35,0.579,1.558,0,101.1,78.81,101.6
"2025-03-15 19:15:00",186414,167,5.334,12.72,0.876,0.919,0.821,0.008337241,2.501172E-06,0.252,-11.62,-11.55,-11.72,38.76,1.104,3.45,0,82.6,78.81,101.6
"2025-03-15 19:20:00",186415,167,4.923,12.74,0.977,1.05,0.919,0.004083653,1.225096E-06,0.263,-11.08,-10.41,-11.52,42.18,1.318,3.773,0,77.43,78.81,101.6
"2025-03-15 19:25:00",186416,167,4.579,12.73,0.975,1.053,0.923,0.001588137,4.76441E-07,0.282,-10.2,-10,-10.42,43.75,1.027,2.136,0,96,78.8,101.6
"2025-03-15 19:30:00",186417,167,4.256,12.74,0.951,1.024,0.924,0.000794095,2.382285E-07,0.289,-9.89,-9.76,-10.02,44.36,1.126,2.391,0,105.2,78.81,101.6
"2025-03-15 19:35:00",186418,167,3.956,12.69,0.853,0.942,0.779,0.0005672268,1.701681E-07,0.292,-9.74,-9.67,-9.85,45.46,0.847,2.058,0,120.1,78.82,101.6
"2025-03-15 19:40:00",186419,167,3.678,12.73,0.779,0.812,0.73,0.001077768,3.233304E-07,0.296,-9.58,-9.51,-9.68,46.04,0.937,2.058,0,72.89,78.81,101.6
"2025-03-15 19:45:00",186420,167,3.443,12.72,0.781,0.829,0.73,0.0009076213,2.722864E-07,0.299,-9.47,-9.45,-9.53,46.22,1.037,1.823,0,105.7,78.81,101.6
"2025-03-15 19:50:00",186421,167,3.228,12.68,0.786,0.862,0.731,0.0005672757,1.701827E-07,0.3,-9.41,-9.34,-9.47,46.58,0.678,1.656,0,66.51,78.82,101.6
"2025-03-15 19:55:00",186422,167,2.993,12.68,0.685,0.731,0.633,0.00136149,4.084471E-07,0.3,-9.4,-9.36,-9.44,46.9,0.862,1.862,0,50.98,78.82,101.6
"2025-03-15 20:00:00",186423,167,2.779,12.7,0.609,0.649,0.584,0.001021132,3.063398E-07,0.3,-9.41,-9.37,-9.45,46.98,0.966,2.087,0,123.4,78.82,101.6
"2025-03-15 20:05:00",186424,167,2.609,12.7,0.604,0.649,0.567,0.0004538437,1.361531E-07,0.299,-9.47,-9.39,-9.56,46.82,1.067,2.048,0,76.31,78.83,101.6
"2025-03-15 20:10:00",186425,167,2.438,12.65,0.617,0.666,0.584,0.0007375011,2.212503E-07,0.299,-9.46,-9.41,-9.5,46.71,1.165,2.097,0,76.93,78.84,101.6
"2025-03-15 20:15:00",186426,167,2.288,12.68,0.706,0.765,0.666,0.001134626,3.403878E-07,0.3,-9.4,-9.3,-9.47,47,1.214,2.166,0,80,78.84,101.6
"2025-03-15 20:20:00",186427,167,2.182,12.69,0.741,0.798,0.7,0.001021171,3.063512E-07,0.303,-9.28,-9.22,-9.33,47.01,1.096,2.225,0,112.7,78.84,101.6
"2025-03-15 20:25:00",186428,167,2.076,12.67,0.801,0.864,0.733,0.0009644466,2.89334E-07,0.305,-9.2,-9.07,-9.28,47.48,0.858,1.548,0,109.8,78.85,101.6
"2025-03-15 20:30:00",186429,167,1.947,12.65,0.791,0.833,0.734,0.00130485,3.914552E-07,0.307,-9.13,-9.08,-9.19,47.34,1.118,3.038,0,135.4,78.85,101.6
"2025-03-15 20:35:00",186430,167,1.861,12.67,0.867,0.9,0.833,0.0009644609,2.893383E-07,0.308,-9.07,-8.97,-9.12,47.65,1.178,2.705,0,137.3,78.86,101.6
"2025-03-15 20:40:00",186431,167,1.755,12.68,0.825,0.868,0.77,0.0005106023,1.531807E-07,0.31,-8.98,-8.93,-9.03,47.89,0.933,2.793,0,140.4,78.86,101.6
"2025-03-15 20:45:00",186432,167,1.672,12.67,0.858,0.901,0.835,0.0006240755,1.872227E-07,0.312,-8.92,-8.88,-8.97,48.11,1.13,3.587,0,132.6,78.87,101.7
"2025-03-15 20:50:00",186433,167,1.606,12.64,0.862,0.934,0.803,0.0009077534,2.72326E-07,0.311,-8.93,-8.84,-9.03,47.43,1.485,3.714,0,131.4,78.89,101.7
"2025-03-15 20:55:00",186434,167,1.543,12.67,0.935,0.968,0.901,0.001304904,3.914711E-07,0.311,-8.94,-8.85,-9.02,47.57,1.352,3.891,0,119.8,78.89,101.7
"2025-03-15 21:00:00",186435,167,1.5,12.68,0.983,1.034,0.935,0.0006240875,1.872262E-07,0.311,-8.94,-8.89,-8.98,47.32,1.407,3.616,0,116.1,78.9,101.7
"2025-03-15 21:05:00",186436,167,1.457,12.63,1.044,1.083,1.001,0.001248183,3.74455E-07,0.312,-8.93,-8.87,-8.99,47.43,1.16,3.038,0,108.1,78.91,101.7
"2025-03-15 21:10:00",186437,167,1.416,12.63,0.969,1.034,0.937,0.000907775,2.723325E-07,0.312,-8.92,-8.87,-8.98,47.66,0.973,1.911,0,125.8,78.92,101.7
"2025-03-15 21:15:00",186438,167,1.394,12.67,0.94,0.986,0.906,0.0008510453,2.553136E-07,0.312,-8.93,-8.87,-8.99,47.71,0.759,1.411,0,130.5,78.93,101.7
"2025-03-15 21:20:00",186439,167,1.373,12.67,0.966,1.071,0.939,0.0009645267,2.89358E-07,0.312,-8.91,-8.83,-8.96,47.57,1.194,3.107,0,136.2,78.94,101.7
"2025-03-15 21:25:00",186440,167,1.394,12.62,1.088,1.169,1.006,0.0005673742,1.702123E-07,0.312,-8.9,-8.85,-8.94,47,1.081,2.215,0,146.7,78.94,101.7
"2025-03-15 21:30:00",186441,167,1.394,12.66,1.193,1.234,1.152,0.0009645479,2.893644E-07,0.313,-8.88,-8.83,-8.93,46.86,1.086,3.107,0,127.2,78.95,101.7
"2025-03-15 21:35:00",186442,167,1.416,12.65,1.233,1.3,1.202,0.001361731,4.085192E-07,0.312,-8.91,-8.79,-9,47.22,1.037,2.303,0,109.2,78.95,101.7
"2025-03-15 21:40:00",186443,167,1.437,12.63,1.152,1.202,1.12,0.0007376116,2.212835E-07,0.313,-8.86,-8.78,-8.92,47.12,0.677,2.038,0,82.2,78.96,101.7
"2025-03-15 21:45:00",186444,167,1.437,12.61,1.175,1.251,1.136,0.001021316,3.063949E-07,0.312,-8.9,-8.86,-8.94,46.73,1.475,4.194,0,155.5,78.95,101.7
"2025-03-15 21:50:00",186445,167,1.457,12.65,1.262,1.332,1.201,0.001248277,3.744831E-07,0.312,-8.9,-8.84,-8.97,46.66,1.633,4.273,0,180.2,78.95,101.7
"2025-03-15 21:55:00",186446,167,1.5,12.65,1.269,1.349,1.217,0.001361751,4.085254E-07,0.314,-8.82,-8.75,-8.88,47.23,1.006,2.744,0,141,78.95,101.7
"2025-03-15 22:00:00",186447,167,1.523,12.61,1.292,1.333,1.218,0.001078048,3.234143E-07,0.313,-8.86,-8.77,-8.93,46.7,1.552,3.626,0,196.1,78.96,101.7
"2025-03-15 22:05:00",186448,167,1.565,12.63,1.317,1.331,1.282,0.00124826,3.74478E-07,0.313,-8.86,-8.81,-8.92,46.75,1.563,5.233,0,146.7,78.96,101.7
"2025-03-15 22:10:00",186449,167,1.586,12.65,1.29,1.331,1.248,0.001191517,3.574552E-07,0.315,-8.79,-8.68,-8.87,47.51,0.93,3.136,0,144.4,78.96,101.7
"2025-03-15 22:15:00",186450,167,1.606,12.64,1.235,1.265,1.215,0.001304992,3.914975E-07,0.316,-8.75,-8.68,-8.8,47.27,1.197,3.528,0,150.6,78.97,101.8
"2025-03-15 22:20:00",186451,167,1.606,12.6,1.205,1.264,1.133,0.001021294,3.063881E-07,0.315,-8.77,-8.71,-8.83,47.76,0.925,3.322,0,128.6,78.97,101.8
"2025-03-15 22:25:00",186452,167,1.606,12.63,1.108,1.166,1.067,0.001248242,3.744726E-07,0.317,-8.7,-8.6,-8.78,48.28,1.047,2.803,0,169,78.97,101.8
"2025-03-15 22:30:00",186453,167,1.586,12.64,1.008,1.1,0.937,0.001134758,3.404273E-07,0.318,-8.67,-8.6,-8.72,48.58,0.874,2.568,0,149.2,78.97,101.8
"2025-03-15 22:35:00",186454,167,1.565,12.6,0.933,1.001,0.903,0.001872339,5.617016E-07,0.318,-8.68,-8.62,-8.74,48.4,1.551,5.909,0,165.5,78.98,101.8
"2025-03-15 22:40:00",186455,167,1.543,12.59,0.948,1.001,0.902,0.0009645338,2.893601E-07,0.318,-8.66,-8.58,-8.72,48.85,1.22,4.39,0,151,78.98,101.8
"2025-03-15 22:45:00",186456,167,1.5,12.63,0.92,0.968,0.902,0.001304956,3.914869E-07,0.318,-8.66,-8.61,-8.71,48.82,1.14,2.764,0,192.9,78.99,101.8
"2025-03-15 22:50:00",186457,167,1.48,12.63,0.901,0.937,0.87,0.001361696,4.085089E-07,0.318,-8.68,-8.64,-8.73,48.44,1.793,5.498,0,225.2,78.98,101.8
"2025-03-15 22:55:00",186458,167,1.437,12.59,0.974,1.002,0.936,0.001361703,4.085109E-07,0.316,-8.74,-8.68,-8.78,48,2.438,5.968,0,208.8,78.98,101.8
"2025-03-15 23:00:00",186459,167,1.437,12.6,0.979,1.035,0.937,0.0009078084,2.723425E-07,0.316,-8.75,-8.71,-8.79,48.25,1.97,5.292,0,201.7,79,101.8
"2025-03-15 23:05:00",186460,167,1.394,12.6,0.923,0.987,0.871,0.0005106455,1.531937E-07,0.317,-8.72,-8.65,-8.75,48.63,1.271,2.528,0,163.7,78.99,101.8
"2025-03-15 23:10:00",186461,167,1.373,12.62,0.869,0.905,0.838,0.001475206,4.425619E-07,0.316,-8.74,-8.66,-8.77,48.61,1.142,2.234,0,176,79,101.8
"2025-03-15 23:15:00",186462,167,1.33,12.58,0.84,0.873,0.807,0.001475211,4.425634E-07,0.315,-8.78,-8.72,-8.82,48.42,1.125,3.646,0,168.5,79.01,101.8
"2025-03-15 23:20:00",186463,167,1.288,12.62,0.857,0.939,0.84,0.001134779,3.404337E-07,0.315,-8.8,-8.71,-8.87,48.42,0.877,2.185,0,175.7,79.02,101.8
"2025-03-15 23:25:00",186464,167,1.245,12.62,0.79,0.874,0.678,0.001134778,3.404334E-07,0.315,-8.79,-8.73,-8.83,49.06,0.897,2.372,0,118.6,79.01,101.8
"2025-03-15 23:30:00",186465,167,1.202,12.6,0.714,0.81,0.678,0.001702165,5.106494E-07,0.314,-8.84,-8.78,-8.89,48.75,0.879,1.676,0,89.6,79.02,101.8
"2025-03-15 23:35:00",186466,167,1.159,12.57,0.737,0.81,0.711,0.000794343,2.383029E-07,0.313,-8.87,-8.82,-8.94,48.58,1.161,2.078,0,74.61,79.02,101.8
"2025-03-15 23:40:00",186467,167,1.118,12.61,0.768,0.843,0.679,0.0017589,5.276701E-07,0.311,-8.95,-8.86,-9.01,47.9,1.363,2.46,0,95,79.01,101.8
"2025-03-15 23:45:00",186468,167,1.096,12.6,0.926,1.04,0.81,0.00119151,3.574532E-07,0.308,-9.09,-8.98,-9.17,46.56,1.382,2.96,0,106.7,79.01,101.8
"2025-03-15 23:50:00",186469,167,1.075,12.57,1.126,1.204,1.04,0.001191508,3.574525E-07,0.306,-9.15,-9.08,-9.19,46.11,0.964,2.352,0,89.1,79.02,101.8
"2025-03-15 23:55:00",186470,167,1.053,12.58,1.184,1.236,1.154,0.001531936,4.595808E-07,0.306,-9.15,-9.09,-9.2,45.94,0.798,1.676,0,149.4,79.02,101.8
"2025-03-16 00:00:00",186471,167,1.053,12.59,1.257,1.335,1.154,0.001588674,4.766023E-07,0.305,-9.19,-9.13,-9.24,45.64,1.169,2.107,0,117.5,79.02,101.8
"2025-03-16 00:05:00",186472,167,1.053,12.6,1.283,1.335,1.253,0.0009645557,2.893667E-07,0.306,-9.18,-9.13,-9.21,45.53,0.989,2.734,0,127.9,79.02,101.8
"2025-03-16 00:10:00",186473,167,1.053,12.57,1.32,1.367,1.269,0.001191515,3.574544E-07,0.305,-9.2,-9.12,-9.25,45.31,1.208,3.822,0,191,79.03,101.8
"2025-03-16 00:15:00",186474,167,1.053,12.59,1.357,1.4,1.318,0.001929135,5.787406E-07,0.305,-9.22,-9.17,-9.26,45.31,1.389,3.959,0,160.3,79.02,101.8
"2025-03-16 00:20:00",186475,167,1.075,12.6,1.294,1.334,1.22,0.001418499,4.255496E-07,0.306,-9.18,-9.15,-9.22,45.69,1.157,2.44,0,164,79,101.8
"2025-03-16 00:25:00",186476,167,1.075,12.57,1.262,1.334,1.203,0.00136178,4.08534E-07,0.305,-9.22,-9.14,-9.26,45.31,1.64,3.606,0,180.3,79.01,101.8
"2025-03-16 00:30:00",186477,167,1.096,12.54,1.318,1.4,1.269,0.001815728,5.447185E-07,0.304,-9.25,-9.19,-9.29,45.12,1.201,2.695,0,172.6,79.01,101.8
"2025-03-16 00:35:00",186478,167,1.096,12.58,1.356,1.4,1.285,0.001475293,4.425878E-07,0.303,-9.3,-9.24,-9.34,44.78,1.55,5.517,0,193.7,79,101.8
"2025-03-16 00:40:00",186479,167,1.118,12.59,1.376,1.466,1.335,0.00158878,4.766342E-07,0.303,-9.29,-9.17,-9.33,44.84,1.381,3.704,0,201.6,79,101.8
"2025-03-16 00:45:00",186480,167,1.138,12.56,1.378,1.4,1.335,0.001815745,5.447235E-07,0.303,-9.29,-9.25,-9.33,45.04,1.403,3.038,0,200.2,79,101.8
"2025-03-16 00:50:00",186481,167,1.159,12.57,1.376,1.433,1.335,0.001134831,3.404493E-07,0.303,-9.28,-9.2,-9.35,45.04,1.221,3.45,0,125.9,79,101.8
"2025-03-16 00:55:00",186482,167,1.181,12.57,1.393,1.433,1.335,0.001702232,5.106697E-07,0.303,-9.28,-9.24,-9.34,44.82,1.025,3.077,0,167.3,79,101.8
"2025-03-16 01:00:00",186483,167,1.202,12.58,1.383,1.433,1.334,0.001248288,3.744864E-07,0.303,-9.3,-9.25,-9.33,44.93,1.226,4.224,0,164.8,79.01,101.8
"2025-03-16 01:05:00",186484,167,1.224,12.54,1.367,1.4,1.317,0.001531971,4.595913E-07,0.303,-9.29,-9.23,-9.35,44.95,1.219,4.332,0,152.4,79.02,101.8
"2025-03-16 01:10:00",186485,167,1.224,12.57,1.389,1.465,1.333,0.001702173,5.106518E-07,0.303,-9.27,-9.23,-9.31,44.95,1.486,4.733,0,197.3,79.02,101.8
"2025-03-16 01:15:00",186486,167,1.245,12.57,1.422,1.465,1.366,0.001021296,3.063889E-07,0.304,-9.23,-9.17,-9.28,44.87,2.233,5.694,0,187.3,79.01,101.8
"2025-03-16 01:20:00",186487,167,1.267,12.54,1.455,1.53,1.415,0.001361723,4.08517E-07,0.304,-9.24,-9.2,-9.28,44.93,1.814,3.508,0,201.2,79.03,101.8
"2025-03-16 01:25:00",186488,167,1.288,12.55,1.481,1.53,1.449,0.001361722,4.085166E-07,0.304,-9.23,-9.19,-9.26,44.61,2.736,6.213,0,215,79.03,101.8
"2025-03-16 01:30:00",186489,167,1.308,12.56,1.496,1.53,1.464,0.001361721,4.085163E-07,0.304,-9.24,-9.2,-9.29,44.78,2.324,5.39,0,207.7,79.03,101.8
"2025-03-16 01:35:00",186490,167,1.33,12.57,1.443,1.497,1.399,0.001758887,5.276661E-07,0.305,-9.2,-9.17,-9.23,45.09,1.782,4.724,0,179.7,79.03,101.8
"2025-03-16 01:40:00",186491,167,1.33,12.54,1.415,1.465,1.367,0.00136172,4.085159E-07,0.304,-9.22,-9.16,-9.27,45.06,2.189,6.086,0,222.4,79.02,101.8
"2025-03-16 01:45:00",186492,167,1.33,12.56,1.259,1.367,1.169,0.001248246,3.744738E-07,0.304,-9.25,-9.2,-9.27,45.55,1.459,4.704,0,168.4,79.02,101.8
"2025-03-16 01:50:00",186493,167,1.308,12.56,1.122,1.202,1.102,0.001078032,3.234096E-07,0.304,-9.26,-9.21,-9.29,45.91,1.241,3.577,0,134.1,79.01,101.8
"2025-03-16 01:55:00",186494,167,1.308,12.55,1.142,1.201,1.069,0.001191506,3.574517E-07,0.304,-9.25,-9.21,-9.28,45.52,1.265,4.43,0,173,79.02,101.8
"2025-03-16 02:00:00",186495,167,1.267,12.52,1.234,1.331,1.201,0.001134763,3.404288E-07,0.304,-9.25,-9.18,-9.28,45.2,1.255,3.695,0,176.8,79.02,101.8
"2025-03-16 02:05:00",186496,167,1.267,12.56,1.312,1.365,1.266,0.001361713,4.08514E-07,0.304,-9.25,-9.22,-9.29,45.22,1.332,2.999,0,158.4,79.03,101.8
"2025-03-16 02:10:00",186497,167,1.245,12.56,1.334,1.397,1.283,0.001134761,3.404282E-07,0.304,-9.23,-9.19,-9.3,45.28,1.265,3.116,0,169.4,79.02,101.8
"2025-03-16 02:15:00",186498,167,1.224,12.51,1.328,1.366,1.284,0.001645402,4.936206E-07,0.305,-9.22,-9.18,-9.25,45.42,1.367,3.332,0,151.6,79.03,101.8
"2025-03-16 02:20:00",186499,167,1.224,12.55,1.27,1.366,1.202,0.00170214,5.106419E-07,0.306,-9.16,-9.14,-9.2,45.96,1.411,5.606,0,125.1,79.02,101.8
"2025-03-16 02:25:00",186500,167,1.202,12.54,1.27,1.333,1.202,0.001418449,4.255346E-07,0.307,-9.13,-9.08,-9.17,45.69,1.426,4.351,0,181.6,79.02,101.8
"2025-03-16 02:30:00",186501,167,1.181,12.54,1.254,1.333,1.169,0.0009645438,2.893631E-07,0.308,-9.08,-9.02,-9.16,46.47,1.43,4.047,0,119.4,79.02,101.8
"2025-03-16 02:35:00",186502,167,1.159,12.51,1.128,1.185,1.088,0.002042563,6.127689E-07,0.31,-9.01,-8.93,-9.04,46.81,1.16,3.665,0,166.2,79.02,101.8
"2025-03-16 02:40:00",186503,167,1.138,12.55,1.1,1.202,1.006,0.001645401,4.936201E-07,0.31,-9.01,-8.95,-9.06,46.95,1.121,2.911,0,135.7,79.02,101.8
"2025-03-16 02:45:00",186504,167,1.096,12.54,0.987,1.072,0.908,0.001361718,4.085155E-07,0.31,-9.01,-8.97,-9.06,47.33,0.994,3.048,0,107.7,79.02,101.8
"2025-03-16 02:50:00",186505,167,1.075,12.51,0.939,1.007,0.909,0.001418466,4.2554E-07,0.309,-9.05,-8.97,-9.11,47.08,1.096,2.754,0,126.3,79.02,101.8
"2025-03-16 02:55:00",186506,167,1.032,12.51,0.914,1.007,0.876,0.000964564,2.893692E-07,0.308,-9.07,-8.97,-9.17,46.84,1.2,3.087,0,194.6,79.02,101.8
"2025-03-16 03:00:00",186507,167,0.989,12.53,0.944,0.991,0.909,0.001418489,4.255468E-07,0.307,-9.1,-9.02,-9.17,46.93,1.072,2.646,0,128.7,79.01,101.8
"2025-03-16 03:05:00",186508,167,0.969,12.53,0.964,1.007,0.942,0.0009078418,2.723525E-07,0.307,-9.13,-9.08,-9.17,46.86,1.171,2.303,0,131.4,79.01,101.8
"2025-03-16 03:10:00",186509,167,0.926,12.51,0.948,1.007,0.909,0.001815695,5.447085E-07,0.306,-9.16,-9.1,-9.2,46.84,1.188,3.107,0,147.3,79.01,101.8
"2025-03-16 03:15:00",186510,167,0.903,12.54,0.969,1.007,0.942,0.001021334,3.064001E-07,0.305,-9.19,-9.14,-9.26,46.46,0.924,2.832,0,156.9,79.02,101.8
"2025-03-16 03:20:00",186511,167,0.903,12.54,1.099,1.171,0.974,0.001475267,4.425802E-07,0.304,-9.24,-9.2,-9.27,46.05,2.064,6.88,0,189.8,79.01,101.8
"2025-03-16 03:25:00",186512,167,0.903,12.52,1.151,1.236,1.073,0.0009078609,2.723583E-07,0.304,-9.26,-9.21,-9.29,45.64,1.689,4.155,0,178.9,79.01,101.8
"2025-03-16 03:30:00",186513,167,0.903,12.51,1.166,1.204,1.138,0.0013618,4.085401E-07,0.303,-9.27,-9.23,-9.31,45.8,1.8,4.175,0,136.8,79.01,101.8
"2025-03-16 03:35:00",186514,167,0.903,12.53,1.104,1.138,1.073,0.001361814,4.085441E-07,0.303,-9.28,-9.22,-9.34,45.77,1.383,3.744,0,155.4,79.01,101.8
"2025-03-16 03:40:00",186515,167,0.903,12.52,1.108,1.138,1.089,0.001475319,4.425956E-07,0.303,-9.29,-9.24,-9.32,45.69,2.023,8.51,0,204.7,79.01,101.8
"2025-03-16 03:45:00",186516,167,0.926,12.5,1.222,1.269,1.105,0.001305103,3.915308E-07,0.302,-9.34,-9.3,-9.36,45.12,2.856,5.645,0,223.9,79.01,101.8
"2025-03-16 03:50:00",186517,167,0.946,12.5,1.297,1.335,1.236,0.001475349,4.426048E-07,0.301,-9.37,-9.31,-9.41,44.95,2.658,5.223,0,202.5,79.01,101.8
"2025-03-16 03:55:00",186518,167,0.989,12.52,1.235,1.269,1.204,0.00113489,3.40467E-07,0.3,-9.43,-9.38,-9.47,44.82,2.594,4.841,0,215.4,79,101.8
"2025-03-16 04:00:00",186519,167,1.012,12.52,1.253,1.335,1.22,0.001305126,3.915378E-07,0.3,-9.41,-9.32,-9.46,44.98,2.562,5.37,0,224.1,79,101.8
"2025-03-16 04:05:00",186520,167,1.032,12.5,1.222,1.302,1.171,0.001021403,3.064209E-07,0.302,-9.33,-9.3,-9.4,45.36,2.566,5.165,0,209.2,79.01,101.8
"2025-03-16 04:10:00",186521,167,1.053,12.52,1.262,1.335,1.204,0.001305121,3.915364E-07,0.304,-9.24,-9.13,-9.32,45.61,2.724,5.282,0,211.3,79.01,101.8
"2025-03-16 04:15:00",186522,167,1.096,12.51,1.331,1.367,1.286,0.001191626,3.574877E-07,0.31,-9,-8.88,-9.15,46.51,2.787,5.978,0,215.6,79.01,101.8
"2025-03-16 04:20:00",186523,167,1.118,12.49,1.323,1.4,1.269,0.001248364,3.745092E-07,0.315,-8.8,-8.71,-8.89,47.16,2.068,5.566,0,199,79.02,101.8
"2025-03-16 04:25:00",186524,167,1.138,12.49,1.258,1.302,1.204,0.001134871,3.404612E-07,0.317,-8.7,-8.63,-8.76,47.74,2.748,6.654,0,204.3,79.02,101.8
"2025-03-16 04:30:00",186525,167,1.138,12.51,1.264,1.335,1.22,0.001078116,3.234348E-07,0.32,-8.57,-8.49,-8.64,48.04,2.836,5.625,0,195.1,79.02,101.8
"2025-03-16 04:35:00",186526,167,1.159,12.51,1.166,1.269,1.105,0.000794393,2.383179E-07,0.324,-8.44,-8.33,-8.53,49.1,1.472,4.204,0,174.3,79.02,101.8
"2025-03-16 04:40:00",186527,167,1.159,12.48,1.112,1.171,1.04,0.001305057,3.91517E-07,0.327,-8.32,-8.27,-8.39,49.68,1.514,5.096,0,171.7,79.02,101.8
"2025-03-16 04:45:00",186528,167,1.138,12.51,1.126,1.251,1.007,0.001248298,3.744895E-07,0.328,-8.27,-8.23,-8.32,49.13,2.217,5.37,0,211.8,79.03,101.8
"2025-03-16 04:50:00",186529,167,1.138,12.51,1.197,1.236,1.137,0.001248288,3.744863E-07,0.329,-8.23,-8.18,-8.28,49.61,1.427,4.332,0,193.3,79.03,101.8
"2025-03-16 04:55:00",186530,167,1.118,12.51,1.085,1.154,1.007,0.001645462,4.936385E-07,0.331,-8.17,-8.08,-8.24,50.11,1.349,3.822,0,176.6,79.03,101.8
"2025-03-16 05:00:00",186531,167,1.096,12.47,1.071,1.138,1.04,0.0008510996,2.553298E-07,0.332,-8.11,-8.08,-8.14,50.49,1.156,2.568,0,154.7,79.04,101.8
"2025-03-16 05:05:00",186532,167,1.075,12.51,1.049,1.073,1.04,0.001191539,3.574617E-07,0.333,-8.1,-8.05,-8.12,50.28,1.394,3.303,0,158.9,79.04,101.8
"2025-03-16 05:10:00",186533,167,1.053,12.49,1.112,1.171,1.072,0.001418501,4.255502E-07,0.333,-8.07,-8.01,-8.12,50.28,1.414,4.498,0,168.1,79.04,101.8
"2025-03-16 05:15:00",186534,167,1.053,12.48,1.271,1.334,1.17,0.001191543,3.57463E-07,0.333,-8.07,-8.02,-8.09,49.76,2.175,4.773,0,218.4,79.05,101.8
"2025-03-16 05:20:00",186535,167,1.053,12.46,1.273,1.302,1.236,0.001248291,3.744872E-07,0.333,-8.06,-8.02,-8.08,49.99,1.274,4.145,0,206.2,79.06,101.9
"2025-03-16 05:25:00",186536,167,1.053,12.49,1.217,1.269,1.171,0.001134821,3.404463E-07,0.334,-8.03,-7.996,-8.06,50.28,1.409,4.537,0,176,79.06,101.8
"2025-03-16 05:30:00",186537,167,1.053,12.5,1.187,1.269,1.138,0.001191573,3.57472E-07,0.334,-8.02,-7.966,-8.05,49.92,1.414,3.93,0,182,79.07,101.9
"2025-03-16 05:35:00",186538,167,1.032,12.46,1.184,1.269,1.089,0.001134846,3.404538E-07,0.335,-8,-7.964,-8.03,50.63,1.111,2.303,0,181.1,79.07,101.9
"2025-03-16 05:40:00",186539,167,1.012,12.5,1.18,1.236,1.105,0.001078113,3.23434E-07,0.336,-7.969,-7.918,-8.02,50.49,1.561,4.283,0,199.7,79.07,101.9
"2025-03-16 05:45:00",186540,167,1.012,12.49,1.18,1.269,1.138,0.001021377,3.06413E-07,0.336,-7.976,-7.916,-8,50.55,1.168,2.822,0,189.4,79.07,101.9
"2025-03-16 05:50:00",186541,167,0.989,12.47,1.143,1.171,1.105,0.001418583,4.255749E-07,0.335,-7.982,-7.94,-8.02,50.47,1.454,3.087,0,166.4,79.07,101.9
"2025-03-16 05:55:00",186542,167,0.989,12.45,1.356,1.433,1.204,0.001134864,3.404593E-07,0.336,-7.973,-7.911,-8.02,49.68,1.611,2.891,0,192.7,79.08,101.9
"2025-03-16 06:00:00",186543,167,0.989,12.48,1.371,1.432,1.318,0.002099489,6.298467E-07,0.336,-7.964,-7.92,-8.01,50.06,1.311,2.881,0,194.1,79.07,101.9
"2025-03-16 06:05:00",186544,167,1.012,12.48,1.296,1.367,1.203,0.002666908,8.000724E-07,0.336,-7.956,-7.905,-7.994,50.49,1.077,2.724,0,171.8,79.08,101.9
"2025-03-16 06:10:00",186545,167,0.989,12.45,1.159,1.269,1.089,0.006582136,1.974641E-06,0.337,-7.931,-7.85,-7.963,50.58,0.873,2.705,0,208.3,79.09,101.9
"2025-03-16 06:15:00",186546,167,0.969,12.44,1.117,1.236,1.04,0.01532046,4.596139E-06,0.337,-7.922,-7.859,-7.96,51.07,1.154,2.95,0,204.3,79.1,101.9
"2025-03-16 06:20:00",186547,167,0.926,12.47,1.13,1.22,1.04,0.04732304,1.419691E-05,0.338,-7.887,-7.841,-7.914,51.22,1.366,3.793,0,214,79.09,101.9
"2025-03-16 06:25:00",186548,167,0.926,12.47,1.189,1.286,1.105,0.1598422,4.795267E-05,0.338,-7.868,-7.786,-7.903,50.82,2.19,4.096,0,249.8,79.1,101.9
"2025-03-16 06:30:00",186549,167,0.926,12.44,1.207,1.269,1.138,0.5374024,0.0001612207,0.339,-7.854,-7.826,-7.888,50.74,1.101,3.048,0,200.7,79.11,101.9
"2025-03-16 06:35:00",186550,167,0.903,12.46,1.206,1.269,1.171,1.643588,0.0004930763,0.34,-7.824,-7.776,-7.862,51.12,1.333,3.283,0,186.6,79.11,101.9
"2025-03-16 06:40:00",186551,167,0.903,12.46,1.275,1.335,1.171,2.896691,0.0008690073,0.34,-7.795,-7.74,-7.831,50.7,2.007,5.125,0,198.6,79.11,101.9
"2025-03-16 06:45:00",186552,167,0.926,12.45,1.356,1.466,1.286,3.869631,0.001160889,0.341,-7.789,-7.741,-7.83,50.11,2.078,5.214,0,212.1,79.12,101.9
"2025-03-16 06:50:00",186553,167,0.946,12.42,1.513,1.548,1.466,5.24831,0.001574493,0.341,-7.786,-7.725,-7.835,50.14,2.612,5.831,0,200.3,79.1,101.9
"2025-03-16 06:55:00",186554,167,0.969,12.46,1.436,1.498,1.4,8.154498,0.002446349,0.341,-7.771,-7.721,-7.819,50.3,1.719,4.626,0,180,79.11,101.9
"2025-03-16 07:00:00",186555,167,1.012,12.46,1.489,1.531,1.449,13.47915,0.004043744,0.342,-7.724,-7.669,-7.759,50.06,1.324,4.165,0,209.9,79.1,101.9
"2025-03-16 07:05:00",186556,167,1.053,12.43,1.52,1.564,1.498,16.97056,0.005091168,0.342,-7.745,-7.715,-7.784,50.1,1.959,4.047,0,222.7,79.11,101.9
"2025-03-16 07:10:00",186557,167,1.096,12.46,1.568,1.629,1.531,36.46112,0.01093834,0.342,-7.736,-7.682,-7.789,49.95,1.621,5.057,0,209.1,79.11,101.9
"2025-03-16 07:15:00",186558,167,1.159,12.47,1.669,1.728,1.597,46.03002,0.01380901,0.343,-7.707,-7.649,-7.738,49.73,1.146,3.812,0,163.7,79.11,101.9
"2025-03-16 07:20:00",186559,167,1.224,12.46,1.686,1.727,1.661,38.71651,0.01161495,0.343,-7.69,-7.629,-7.726,49.84,1.673,4.028,0,183.4,79.11,101.9
"2025-03-16 07:25:00",186560,167,1.288,12.42,1.643,1.727,1.53,23.62,0.007086001,0.344,-7.668,-7.623,-7.709,50.41,1.019,2.852,0,148.7,79.12,101.9
"2025-03-16 07:30:00",186561,167,1.33,12.46,1.547,1.595,1.497,27.85284,0.008355851,0.344,-7.666,-7.611,-7.703,50.06,1.4,3.665,0,193.6,79.13,101.9
"2025-03-16 07:35:00",186562,167,1.394,12.46,1.644,1.692,1.594,43.60439,0.01308132,0.344,-7.646,-7.585,-7.689,50.14,0.833,2.293,0,159.7,79.13,101.9
"2025-03-16 07:40:00",186563,167,1.437,12.43,1.615,1.691,1.528,31.72784,0.009518351,0.346,-7.596,-7.562,-7.622,50.6,0.539,1.637,0,111,79.14,101.9
"2025-03-16 07:45:00",186564,167,1.48,12.43,1.543,1.657,1.494,88.49825,0.02654948,0.347,-7.537,-7.407,-7.614,50.95,0.389,1.568,0,87.6,79.14,101.9
"2025-03-16 07:50:00",186565,167,1.543,12.5,1.81,1.951,1.657,106.8329,0.03204988,0.349,-7.491,-7.344,-7.647,49.23,0.781,3.881,0,158.7,79.14,101.9
"2025-03-16 07:55:00",186566,167,1.629,12.49,1.805,1.886,1.689,39.79509,0.01193853,0.346,-7.568,-7.444,-7.635,50.2,0.682,1.921,0,93.2,79.15,101.9
"2025-03-16 08:00:00",186567,167,1.712,12.49,1.762,2.081,1.623,173.6535,0.05209606,0.348,-7.524,-7.36,-7.677,49.61,0.515,1.45,0,114,79.15,101.9
"2025-03-16 08:05:00",186568,167,1.927,12.62,2.561,2.932,2.114,242.2659,0.07267977,0.355,-7.235,-7.029,-7.437,46.53,0.459,1.343,0,104.2,79.16,101.9
"2025-03-16 08:10:00",186569,167,2.225,12.73,3.033,3.226,2.882,266.1789,0.07985365,0.35,-7.425,-7.174,-7.563,45.03,0.928,2.528,0,149.9,79.16,101.9
"2025-03-16 08:15:00",186570,167,2.587,12.81,3.156,3.291,3.011,122.21,0.03666301,0.34,-7.818,-7.605,-8.06,44.26,1.507,3.734,0,184.3,79.17,102
"2025-03-16 08:20:00",186571,167,2.907,12.79,3.047,3.156,2.977,124.0041,0.03720123,0.335,-7.994,-7.819,-8.33,43.17,0.831,2.715,0,160.8,79.16,101.9
"2025-03-16 08:25:00",186572,167,3.271,12.88,3.353,3.516,3.172,243.3171,0.07299512,0.329,-8.22,-8.02,-8.41,41.97,1.055,3.126,0,180.7,79.16,101.9
"2025-03-16 08:30:00",186573,167,3.764,13.03,3.715,3.892,3.548,330.2004,0.09906013,0.333,-8.06,-7.816,-8.2,41.2,1.097,2.734,0,143.9,79.16,101.9
"2025-03-16 08:35:00",186574,167,4.536,13.2,4.219,4.628,3.875,344.0241,0.1032072,0.344,-7.644,-7.324,-8.1,40.98,0.68,1.666,0,124.3,79.17,102
"2025-03-16 08:40:00",186575,167,5.528,13.2,4.711,4.857,4.528,360.6769,0.1082031,0.341,-7.753,-7.543,-7.988,40.38,1.185,3.322,0,113.6,79.17,102
"2025-03-16 08:45:00",186576,167,6.57,13.26,4.312,4.594,4.067,377.5558,0.1132668,0.334,-8.02,-7.589,-8.31,40.47,1.158,2.372,0,194,79.17,102
"2025-03-16 08:50:00",186577,167,7.663,13.2,4.863,5.339,4.394,392.2972,0.1176892,0.339,-7.848,-7.511,-8.11,37.97,1.026,3.361,0,112.1,79.18,102
"2025-03-16 08:55:00",186578,167,8.77,13.16,4.936,5.176,4.846,409.0544,0.1227163,0.338,-7.89,-7.569,-8.1,39.89,1.063,2.979,0,107.6,79.19,102
"2025-03-16 09:00:00",186579,167,9.86,13.17,5.001,5.105,4.839,424.5863,0.1273759,0.342,-7.743,-7.526,-8.14,38.65,1.202,3.303,0,144.1,79.19,102
"2025-03-16 09:05:00",186580,167,10.88,13.18,5.057,5.213,4.839,440.1549,0.1320465,0.342,-7.751,-7.52,-7.989,39.43,0.878,2.734,0,113.3,79.2,102
"2025-03-16 09:10:00",186581,167,11.89,13.24,5.254,5.486,4.994,455.9649,0.1367895,0.339,-7.868,-7.238,-8.33,38.56,1.233,2.401,0,155.1,79.21,102
"2025-03-16 09:15:00",186582,167,12.79,13.38,5.199,5.418,5.092,471.6787,0.1415036,0.338,-7.881,-7.61,-8.12,38.42,1.064,2.342,0,154.6,79.22,102
"2025-03-16 09:20:00",186583,167,13.71,13.51,5.458,5.678,5.12,486.6971,0.1460091,0.339,-7.866,-7.623,-8.22,38.12,1.33,3.283,0,138.2,79.22,102
"2025-03-16 09:25:00",186584,167,14.42,13.77,5.151,5.314,4.987,501.7944,0.1505383,0.334,-8.03,-7.749,-8.19,37.84,1.646,4.91,0,215.1,79.24,102
"2025-03-16 09:30:00",186585,167,15.02,14.17,5.217,5.346,5.083,515.4601,0.154638,0.332,-8.11,-7.875,-8.3,37.62,2.252,5.38,0,194.7,79.25,102
"2025-03-16 09:35:00",186586,167,15.51,14.17,5.383,5.736,5.213,530.1236,0.1590371,0.338,-7.887,-7.567,-8.09,37.34,1.062,2.303,0,126.5,79.24,102
"2025-03-16 09:40:00",186587,167,16.07,14.15,6.206,6.521,5.801,543.5528,0.1630658,0.344,-7.665,-7.35,-7.957,36.03,1.065,3.136,0,148.1,79.24,102
"2025-03-16 09:45:00",186588,167,16.64,14.12,6.39,6.651,6.127,557.9261,0.1673778,0.342,-7.734,-7.283,-8.1,35.49,0.811,1.842,0,125.1,79.25,102
"2025-03-16 09:50:00",186589,167,17.24,14.13,6.673,6.941,6.518,572.0371,0.1716111,0.345,-7.634,-7.425,-7.858,34.4,1.008,2.764,0,93.9,79.25,102
"2025-03-16 09:55:00",186590,167,17.82,14.11,6.927,7.086,6.773,586.3196,0.1758959,0.341,-7.762,-7.534,-8.09,34.7,1.099,2.734,0,146.5,79.25,102
"2025-03-16 10:00:00",186591,167,18.35,14.04,7.076,7.196,6.933,599.4446,0.1798334,0.338,-7.877,-7.602,-8.33,32.77,1.026,2.764,0,146.6,79.25,102
"2025-03-16 10:05:00",186592,167,18.84,14.06,6.81,7.112,6.245,612.932,0.1838796,0.325,-8.41,-7.83,-9.02,33.11,2.626,8.29,0,189.5,79.24,102
"2025-03-16 10:10:00",186593,167,19.13,14.04,6.556,6.996,6.212,625.5938,0.1876781,0.323,-8.47,-8.09,-8.93,33.25,1.195,3.685,0,150.5,79.23,102
"2025-03-16 10:15:00",186594,167,19.42,14,7.272,7.453,7.061,639.9766,0.191993,0.319,-8.64,-8.15,-9.12,30.31,1.138,3.254,0,177.4,79.24,102
"2025-03-16 10:20:00",186595,167,19.63,14.01,6.912,7.257,6.766,652.018,0.1956054,0.308,-9.08,-8.91,-9.22,30.88,1.887,4.488,0,216.3,79.24,102
"2025-03-16 10:25:00",186596,167,19.78,14.04,6.991,7.305,6.766,663.2532,0.198976,0.31,-8.98,-8.61,-9.35,29.92,1.525,5.233,0,162.8,79.24,102
"2025-03-16 10:30:00",186597,167,19.92,14.04,6.894,7.06,6.7,674.3697,0.2023109,0.304,-9.26,-9.06,-9.43,30.8,2.24,4.479,0,226.1,79.24,102
"2025-03-16 10:35:00",186598,167,19.92,14.01,6.888,7.289,6.7,684.3889,0.2053167,0.307,-9.14,-8.73,-9.42,30.99,1.852,4.371,0,169,79.24,102
"2025-03-16 10:40:00",186599,167,19.94,14.04,7.524,7.943,7.289,693.3677,0.2080103,0.319,-8.64,-8.26,-8.96,30.74,1.101,2.548,0,151.4,79.24,102
"2025-03-16 10:45:00",186600,167,20,14.04,7.964,8.2,7.714,704.8375,0.2114513,0.326,-8.35,-8.07,-8.71,31.34,1.181,4.302,0,172.7,79.23,102
"2025-03-16 10:50:00",186601,167,20.1,14,8.29,8.66,7.845,717.2797,0.2151839,0.34,-7.815,-7.406,-8.14,30.89,1.04,3.263,0,109.6,79.24,102
"2025-03-16 10:55:00",186602,167,20.29,14.05,8.89,9.19,8.43,729.6368,0.218891,0.335,-7.988,-7.574,-8.38,30.55,1.351,2.626,0,85.4,79.24,102
"2025-03-16 11:00:00",186603,167,20.5,14.01,8.65,8.89,8.38,738.9743,0.2216923,0.34,-7.812,-7.489,-8.07,29.6,0.997,2.401,0,97.7,79.24,102
"2025-03-16 11:05:00",186604,167,20.61,13.98,8.2,8.78,7.747,743.0743,0.2229223,0.333,-8.09,-7.836,-8.27,32.06,1.322,3.665,0,196.4,79.24,102
"2025-03-16 11:10:00",186605,167,20.66,13.97,8.28,8.66,7.779,740.0377,0.2220113,0.346,-7.573,-7.384,-7.821,30.96,0.879,2.029,0,54.98,79.24,102
"2025-03-16 11:15:00",186606,167,20.69,13.61,9.26,9.59,8.73,730.5296,0.2191589,0.348,-7.494,-7.118,-7.926,29.6,2.162,4.479,0,157.4,79.21,102
"2025-03-16 11:20:00",186607,167,20.58,13.63,9,9.15,8.83,786.4009,0.2359203,0.336,-7.963,-7.635,-8.34,28.83,1.783,5.096,0,199.1,79.21,102
"2025-03-16 11:25:00",186608,167,20.4,13.61,9.03,9.25,8.69,751.8546,0.2255564,0.34,-7.829,-7.456,-8.37,29.06,1.877,4.929,0,109.6,79.21,102
"2025-03-16 11:30:00",186609,167,20.15,13.64,9.13,9.25,9.01,777.291,0.2331873,0.34,-7.819,-7.453,-8.1,29.27,1.439,3.548,0,111.7,79.21,102
"2025-03-16 11:35:00",186610,167,19.92,13.67,9.13,9.28,8.94,776.4664,0.2329399,0.344,-7.668,-7.447,-8,29.38,1.344,3.371,0,108.4,79.21,102
"2025-03-16 11:40:00",186611,167,19.65,13.64,9.16,9.32,8.99,782.1985,0.2346596,0.344,-7.644,-7.402,-8.04,29.87,1.976,6.301,0,138.6,79.21,102
"2025-03-16 11:45:00",186612,167,19.36,13.65,9.06,9.41,8.86,785.5707,0.2356712,0.348,-7.501,-7.271,-7.746,30.99,1.878,4.586,0,160.8,79.2,102
"2025-03-16 11:50:00",186613,167,19,13.71,9.27,9.45,8.99,811.4904,0.2434471,0.355,-7.235,-7.008,-7.344,30.36,1.657,3.489,0,138.1,79.21,102
"2025-03-16 11:55:00",186614,167,18.71,13.72,9.43,9.58,9.27,770.9219,0.2312766,0.362,-6.983,-6.813,-7.176,30.8,1.259,2.969,0,147.1,79.22,102
"2025-03-16 12:00:00",186615,167,18.38,13.69,8.94,9.27,8.63,783.6104,0.2350831,0.363,-6.947,-6.71,-7.296,31.38,1.673,3.508,0,157.8,79.23,102
"2025-03-16 12:05:00",186616,167,18.02,13.76,9.2,9.34,9.12,720.3066,0.216092,0.361,-7.043,-6.647,-7.495,30.61,1.725,4.018,0,111.1,79.24,102
"2025-03-16 12:10:00",186617,167,17.69,13.77,9.22,9.29,9.12,777.2789,0.2331837,0.353,-7.341,-7.185,-7.601,30.24,1.047,2.323,0,102.1,79.24,102
"2025-03-16 12:15:00",186618,167,17.39,13.76,9.68,9.98,9.26,835.2062,0.2505619,0.361,-7.027,-6.684,-7.312,29.63,1.211,2.95,0,129.4,79.26,102
"2025-03-16 12:20:00",186619,167,17.16,13.78,10.09,10.41,9.79,820.9448,0.2462834,0.365,-6.904,-6.716,-7.14,29.17,0.923,2.166,0,87.9,79.26,102
"2025-03-16 12:25:00",186620,167,17.04,13.8,10.64,10.88,10.39,790.2083,0.2370625,0.365,-6.894,-6.427,-7.298,27.91,1.108,2.744,0,115.2,79.25,102
"2025-03-16 12:30:00",186621,167,16.94,13.78,10.62,10.8,10.48,720.9646,0.2162894,0.368,-6.776,-6.463,-7.095,28.46,0.482,1.098,0,138.5,79.26,102
"2025-03-16 12:35:00",186622,167,16.86,13.77,10.28,10.8,9.99,785.6016,0.2356805,0.367,-6.834,-6.651,-7.023,30.26,1.7,3.959,0,100.9,79.25,102
"2025-03-16 12:40:00",186623,167,16.81,13.8,10.72,11.1,10.1,843.3635,0.2530091,0.369,-6.736,-6.468,-7.037,27.71,0.958,2.783,0,161.5,79.25,102
"2025-03-16 12:45:00",186624,167,16.79,13.82,10.57,10.97,10.31,741.1353,0.2223406,0.364,-6.912,-6.374,-7.158,29.55,1.16,3.205,0,168.2,79.24,102
"2025-03-16 12:50:00",186625,167,16.79,13.79,10.93,11.1,10.54,741.8193,0.2225458,0.375,-6.528,-6.315,-6.783,29.61,0.844,1.833,0,112.7,79.25,102
"2025-03-16 12:55:00",186626,167,16.86,13.8,10.62,10.77,10.51,758.9836,0.2276951,0.385,-6.185,-5.902,-6.501,29.77,0.925,2.058,0,58.09,79.25,102
"2025-03-16 13:00:00",186627,167,16.98,13.8,11.14,11.52,10.81,753.2249,0.2259675,0.389,-6.074,-5.414,-6.33,28.43,0.58,1.803,0,123.5,79.23,102
"2025-03-16 13:05:00",186628,167,17.21,13.75,11.01,11.43,10.64,729.8914,0.2189674,0.377,-6.461,-6.027,-6.964,29.28,1.234,3.018,0,138.9,79.23,102
"2025-03-16 13:10:00",186629,167,17.39,13.76,10.94,11.36,10.58,627.0768,0.188123,0.388,-6.097,-5.794,-6.534,29.06,0.48,1.225,0,110.3,79.23,102
"2025-03-16 13:15:00",186630,167,17.59,13.8,11.08,11.48,10.77,658.1031,0.1974309,0.382,-6.305,-6.057,-6.541,29.5,1.445,3.891,0,194.5,79.21,102
"2025-03-16 13:20:00",186631,167,17.77,13.79,11.51,11.79,11,698.5295,0.2095588,0.373,-6.616,-5.798,-7.729,25.03,1.646,4.606,0,159.5,79.2,102
"2025-03-16 13:25:00",186632,167,17.89,13.74,11.62,11.82,11.49,719.4332,0.21583,0.338,-7.892,-7.257,-8.6,25.22,1.442,3.116,0,139.6,79.19,102
"2025-03-16 13:30:00",186633,167,18.05,13.76,11.92,12.02,11.82,779.873,0.2339619,0.338,-7.874,-7.618,-8.38,24.7,1.435,2.46,0,91.6,79.19,102
"2025-03-16 13:35:00",186634,167,18.15,13.76,11.5,11.85,11.23,784.6588,0.2353976,0.335,-7.987,-7.464,-8.48,24.75,1.807,6.899,0,127.3,79.18,102
"2025-03-16 13:40:00",186635,167,18.25,13.74,11.88,11.98,11.75,680.0292,0.2040088,0.341,-7.775,-7.534,-7.987,24.92,1.365,4.351,0,125.9,79.18,102
"2025-03-16 13:45:00",186636,167,18.35,13.75,11.63,11.78,11.47,642.3336,0.1927001,0.331,-8.14,-7.79,-8.35,24.21,1.523,2.744,0,89.8,79.18,102
"2025-03-16 13:50:00",186637,167,18.35,13.76,11.22,11.49,10.8,606.3805,0.1819141,0.327,-8.31,-7.954,-8.64,24.97,2.071,3.91,0,135.8,79.17,102
"2025-03-16 13:55:00",186638,167,18.25,13.73,11.03,11.16,10.8,582.8731,0.1748619,0.326,-8.35,-8.16,-8.56,24.34,1.082,2.489,0,155.6,79.17,102
"2025-03-16 14:00:00",186639,167,18.2,13.73,11.14,11.33,11,654.783,0.1964349,0.326,-8.33,-8.13,-8.59,24.04,1.846,6.36,0,115.7,79.16,101.9
"2025-03-16 14:05:00",186640,167,18.23,13.76,11.4,11.59,11.2,675.621,0.2026863,0.324,-8.43,-8.17,-8.74,23.51,1.252,2.803,0,109.4,79.16,101.9
"2025-03-16 14:10:00",186641,167,18.28,13.76,11.6,11.75,11.49,630.848,0.1892544,0.325,-8.41,-8.08,-8.72,23.61,1.624,4.978,0,135.1,79.16,101.9
"2025-03-16 14:15:00",186642,167,18.35,13.74,11.79,12.11,11.52,699.0595,0.2097179,0.321,-8.55,-8.32,-8.74,22.85,0.625,2.117,0,125.7,79.16,101.9
"2025-03-16 14:20:00",186643,167,18.48,13.76,11.43,12.11,11.1,584.7365,0.175421,0.35,-7.42,-6.93,-8.32,27.56,2.752,5.988,0,203.9,79.16,101.9
"2025-03-16 14:25:00",186644,167,18.51,13.75,11.08,11.33,10.9,614.582,0.1843746,0.369,-6.754,-6.418,-6.983,27.67,1.652,4.91,0,152.2,79.15,101.9
"2025-03-16 14:30:00",186645,167,18.58,13.74,11.14,11.28,11,504.6717,0.1514015,0.373,-6.608,-6.332,-6.848,28.35,0.715,1.695,0,151.6,79.15,101.9
"2025-03-16 14:35:00",186646,167,18.66,13.73,11.22,11.33,11.1,434.2222,0.1302667,0.379,-6.383,-6.219,-6.47,28.54,1.684,4.978,0,149,79.15,101.9
"2025-03-16 14:40:00",186647,167,18.66,13.76,10.81,11.07,10.64,412.9164,0.1238749,0.382,-6.284,-6.12,-6.496,29.63,1.963,4.302,0,182.3,79.14,101.9
"2025-03-16 14:45:00",186648,167,18.58,13.76,10.49,10.57,10.39,442.8503,0.1328551,0.382,-6.309,-6.142,-6.432,30.15,1.713,4.91,0,148.2,79.15,101.9
"2025-03-16 14:50:00",186649,167,18.53,13.73,10.63,10.74,10.57,470.7586,0.1412276,0.384,-6.215,-6.048,-6.468,30.34,1.222,3.067,0,134.9,79.13,101.9
"2025-03-16 14:55:00",186650,167,18.53,13.75,10.82,11,10.61,453.9893,0.1361968,0.386,-6.157,-5.962,-6.439,28.81,0.653,1.823,0,169.4,79.14,101.9
"2025-03-16 15:00:00",186651,167,18.53,13.75,11.08,11.21,10.93,433.427,0.1300281,0.376,-6.492,-6.244,-6.829,28.08,2.004,3.793,0,173.1,79.12,101.9
"2025-03-16 15:05:00",186652,167,18.53,13.73,10.82,10.97,10.71,409.2839,0.1227852,0.374,-6.591,-6.388,-7.125,28.71,0.882,2.264,0,148.2,79.13,101.9
"2025-03-16 15:10:00",186653,167,18.51,13.76,10.73,10.9,10.58,403.6668,0.1211,0.378,-6.425,-6.286,-6.588,29.62,1.548,3.714,0,210.5,79.13,101.9
"2025-03-16 15:15:00",186654,167,18.46,13.75,10.5,10.71,10.18,405.5868,0.121676,0.382,-6.298,-6.149,-6.45,30.81,3.029,7.811,0,182,79.11,101.9
"2025-03-16 15:20:00",186655,167,18.35,13.75,10.09,10.18,10.02,418.0509,0.1254153,0.388,-6.101,-5.954,-6.297,31.38,1.815,4.273,0,191.6,79.11,101.9
"2025-03-16 15:25:00",186656,167,18.25,13.73,10.31,10.44,10.15,377.557,0.1132671,0.391,-5.985,-5.812,-6.176,30.91,2.307,5.321,0,198.3,79.1,101.9
"2025-03-16 15:30:00",186657,167,18.07,13.76,10.39,10.44,10.35,350.292,0.1050876,0.388,-6.107,-5.811,-6.61,30.01,1.71,4.39,0,198.7,79.1,101.9
"2025-03-16 15:35:00",186658,167,17.95,13.76,10.45,10.58,10.38,374.0693,0.1122208,0.375,-6.542,-6.044,-6.885,29.17,1.928,4.743,0,134,79.09,101.9
"2025-03-16 15:40:00",186659,167,17.82,13.72,10.43,10.48,10.38,395.8891,0.1187667,0.363,-6.97,-6.478,-7.357,28.02,1.955,4.655,0,182.8,79.1,101.9
"2025-03-16 15:45:00",186660,167,17.72,13.8,10.52,10.64,10.41,435.3224,0.1305967,0.35,-7.442,-7.182,-7.705,27.26,2.014,5.998,0,134.5,79.1,101.9
"2025-03-16 15:50:00",186661,167,17.69,13.77,10.75,10.84,10.64,479.243,0.1437729,0.35,-7.433,-7.266,-7.709,27.18,1.552,3.802,0,167.4,79.08,101.9
"2025-03-16 15:55:00",186662,167,17.77,13.74,10.95,11.1,10.8,402.8311,0.1208493,0.362,-6.999,-6.767,-7.356,27.62,1.928,5.282,0,171,79.09,101.9
"2025-03-16 16:00:00",186663,167,17.82,13.74,10.96,11.13,10.74,337.8102,0.1013431,0.367,-6.817,-6.362,-7.104,29.39,1.667,4.479,0,186.8,79.08,101.9
"2025-03-16 16:05:00",186664,167,17.79,13.76,10.28,10.67,9.99,336.8922,0.1010676,0.377,-6.469,-6.241,-6.641,31.24,2.209,5.468,0,175,79.08,101.9
"2025-03-16 16:10:00",186665,167,17.69,13.75,9.89,10.02,9.81,371.3144,0.1113943,0.386,-6.153,-5.928,-6.265,32.26,2.816,6.664,0,198.8,79.07,101.9
"2025-03-16 16:15:00",186666,167,17.62,13.73,10.13,10.28,9.82,391.7314,0.1175194,0.387,-6.112,-5.935,-6.283,30.68,1.622,4.057,0,196.3,79.07,101.9
"2025-03-16 16:20:00",186667,167,17.56,13.76,10.09,10.25,9.89,302.3953,0.09071858,0.387,-6.119,-5.839,-6.329,32.44,2.009,5.841,0,170.3,79.07,101.9
"2025-03-16 16:25:00",186668,167,17.41,13.79,9.67,9.92,9.43,226.6953,0.06800859,0.401,-5.667,-5.554,-5.814,34.08,2.611,6.772,0,148.9,79.05,101.8
"2025-03-16 16:30:00",186669,167,17.14,13.76,9.34,9.46,9.27,222.0664,0.0666199,0.407,-5.456,-5.265,-5.607,34.91,2.204,8.48,0,166,79.05,101.8
"2025-03-16 16:35:00",186670,167,16.84,13.77,9.29,9.33,9.27,247.7236,0.07431706,0.406,-5.507,-5.347,-5.716,34.35,1.812,4.322,0,163.8,79.07,101.9
"2025-03-16 16:40:00",186671,167,16.56,13.8,9.26,9.3,9.2,250.6238,0.07518713,0.408,-5.444,-5.08,-5.747,35.93,1.791,5.9,0,144.8,79.04,101.8
"2025-03-16 16:45:00",186672,167,16.34,13.82,9.34,9.4,9.27,270.8834,0.08126502,0.417,-5.14,-5.005,-5.225,35.55,1.494,3.136,0,86.7,79.04,101.8
"2025-03-16 16:50:00",186673,167,16.17,13.8,9.41,9.53,9.23,253.3128,0.07599384,0.417,-5.159,-5.026,-5.336,35.58,1.46,4.381,0,124.1,79.03,101.8
"2025-03-16 16:55:00",186674,167,16,13.82,9.2,9.27,9.17,245.3008,0.07359024,0.417,-5.149,-5.018,-5.344,35.4,1.445,3.734,0,145.2,79.03,101.8
"2025-03-16 17:00:00",186675,167,15.8,13.83,9.06,9.2,8.94,202.2822,0.06068465,0.403,-5.606,-5.364,-6.222,33.59,1.311,4.645,0,133.2,79.03,101.8
"2025-03-16 17:05:00",186676,167,15.6,13.84,8.77,8.92,8.68,172.8089,0.05184266,0.39,-6.038,-5.838,-6.236,34.43,2.107,5.772,0,124.1,79.03,101.8
"2025-03-16 17:10:00",186677,167,15.31,13.85,8.54,8.7,8.48,167.3442,0.05020326,0.38,-6.36,-6.185,-6.567,34.77,1.818,5.302,0,149.4,79.04,101.8
"2025-03-16 17:15:00",186678,167,15.04,13.85,8.44,8.48,8.42,154.876,0.04646281,0.388,-6.107,-5.939,-6.237,34.75,1.036,3.871,0,108.5,79.03,101.8
"2025-03-16 17:20:00",186679,167,14.73,13.86,8.4,8.48,8.37,140.2002,0.04206005,0.386,-6.146,-6.026,-6.253,35.4,1.641,4.528,0,152.4,79.04,101.8
"2025-03-16 17:25:00",186680,167,14.47,13.5,8.33,8.42,8.25,130.1439,0.03904317,0.39,-6.017,-5.963,-6.111,35.6,1.273,3.214,0,152.7,79.04,101.8
"2025-03-16 17:30:00",186681,167,14.16,13.39,8.16,8.25,8.09,118.4936,0.03554807,0.388,-6.091,-5.94,-6.256,35.52,1.669,3.92,0,112,79.03,101.8
"2025-03-16 17:35:00",186682,167,13.87,13.31,8.03,8.14,7.962,103.0819,0.03092456,0.379,-6.411,-6.301,-6.546,35.27,1.317,3.626,0,104.8,79.04,101.8
"2025-03-16 17:40:00",186683,167,13.56,13.24,7.953,7.995,7.897,92.69462,0.02780838,0.375,-6.55,-6.442,-6.721,34.76,1.162,3.009,0,163.1,79.04,101.8
"2025-03-16 17:45:00",186684,167,13.23,13.2,7.862,7.931,7.834,85.90052,0.02577016,0.37,-6.728,-6.555,-6.937,34.52,1.893,3.391,0,97.3,79.04,101.8
"2025-03-16 17:50:00",186685,167,12.93,13.12,7.836,7.868,7.786,69.59999,0.02088,0.366,-6.865,-6.763,-7.046,34.14,1.5,3.9,0,147.4,79.04,101.8
"2025-03-16 17:55:00",186686,167,12.63,13.04,7.754,7.835,7.705,59.03701,0.0177111,0.362,-6.981,-6.893,-7.066,34.57,1.034,2.519,0,96.9,79.05,101.8
"2025-03-16 18:00:00",186687,167,12.33,13.02,7.649,7.705,7.623,53.67076,0.01610123,0.36,-7.076,-6.961,-7.191,34.33,1.854,4.155,0,132.4,79.03,101.8
"2025-03-16 18:05:00",186688,167,11.98,12.97,7.533,7.64,7.445,44.37729,0.01331319,0.358,-7.155,-7.026,-7.404,34,2.085,5.37,0,144.4,79.02,101.8
"2025-03-16 18:10:00",186689,167,11.68,12.94,7.306,7.412,7.215,39.82795,0.01194839,0.352,-7.344,-7.255,-7.439,34.85,1.496,3.303,0,147.2,79.03,101.8
"2025-03-16 18:15:00",186690,167,11.36,12.87,7.111,7.215,7.019,33.47111,0.01004133,0.354,-7.291,-7.203,-7.368,35.34,2.001,7.33,0,231.7,79.04,101.8
"2025-03-16 18:20:00",186691,167,11.04,12.88,6.871,6.986,6.758,31.06571,0.009319714,0.359,-7.096,-6.99,-7.307,36.76,1.861,5.909,0,204.5,79.03,101.8
"2025-03-16 18:25:00",186692,167,10.72,12.86,6.675,6.758,6.613,26.65651,0.007996953,0.363,-6.957,-6.899,-7.029,37.09,2.174,4.253,0,150.9,79.01,101.8
"2025-03-16 18:30:00",186693,167,10.4,12.8,6.625,6.663,6.598,16.1803,0.004854091,0.36,-7.075,-6.988,-7.151,37.09,1.967,5.253,0,159.9,79.02,101.8
"2025-03-16 18:35:00",186694,167,10.09,12.77,6.476,6.599,6.37,9.610562,0.002883169,0.362,-6.996,-6.891,-7.042,37.74,1.589,5.037,0,182.1,79.01,101.8
"2025-03-16 18:40:00",186695,167,9.75,12.77,6.359,6.403,6.338,5.333622,0.001600087,0.36,-7.064,-6.945,-7.154,37.54,1.489,4.841,0,177.2,79.01,101.8
"2025-03-16 18:45:00",186696,167,9.46,12.77,6.258,6.371,6.175,3.013927,0.000904178,0.362,-6.987,-6.931,-7.069,38.26,1.739,4.479,0,131.6,79.01,101.8
"2025-03-16 18:50:00",186697,167,9.17,12.72,6.142,6.209,6.079,2.238118,0.0006714354,0.361,-7.02,-6.963,-7.095,38.24,1.528,3.538,0,143.2,79.01,101.8
"2025-03-16 18:55:00",186698,167,8.88,12.74,6.161,6.21,6.079,1.335238,0.0004005713,0.353,-7.32,-7.132,-7.459,37.77,1.77,3.499,0,148.1,79,101.8
"2025-03-16 19:00:00",186699,167,8.61,12.74,6.04,6.13,5.984,0.3692612,0.0001107784,0.355,-7.263,-7.186,-7.394,38.14,2.054,4.704,0,157.9,79,101.8
"2025-03-16 19:05:00",186700,167,8.35,12.74,5.904,5.985,5.822,0.1039577,3.11873E-05,0.358,-7.156,-7.028,-7.257,38.89,1.217,4.126,0,148.1,79.01,101.8
"2025-03-16 19:10:00",186701,167,8.13,12.69,5.79,5.855,5.756,0.02779059,8.337177E-06,0.359,-7.122,-7.032,-7.208,38.84,2.076,5.645,0,150.1,79.02,101.8
"2025-03-16 19:15:00",186702,167,7.882,12.72,5.73,5.856,5.643,0.009811948,2.943584E-06,0.351,-7.403,-7.108,-7.718,37.29,1.808,4.077,0,148.1,78.98,101.8
"2025-03-16 19:20:00",186703,167,7.686,12.73,5.808,5.823,5.758,0.002779154,8.337462E-07,0.342,-7.745,-7.641,-7.803,37.26,1.663,4.596,0,124.3,78.96,101.8
"2025-03-16 19:25:00",186704,167,7.487,12.69,5.656,5.758,5.561,0.001361239,4.083716E-07,0.346,-7.587,-7.439,-7.672,38.6,1.355,3.342,0,139.7,78.99,101.8
"2025-03-16 19:30:00",186705,167,7.29,12.67,5.456,5.531,5.335,0.001020946,3.062837E-07,0.353,-7.316,-7.18,-7.49,39.58,1.675,3.949,0,174.7,79.02,101.8
"2025-03-16 19:35:00",186706,167,7.114,12.72,5.339,5.401,5.304,0.000964237,2.892711E-07,0.354,-7.273,-7.212,-7.307,39.83,2.148,6.615,0,186.4,79.03,101.8
"2025-03-16 19:40:00",186707,167,6.963,12.72,5.279,5.37,5.24,0.001304571,3.913714E-07,0.355,-7.243,-7.166,-7.31,40.15,1.882,4.704,0,171.3,79.03,101.8
"2025-03-16 19:45:00",186708,167,6.809,12.67,5.171,5.256,5.077,0.001020977,3.062931E-07,0.358,-7.135,-7.037,-7.257,41.14,1.772,3.44,0,134,79.04,101.8
"2025-03-16 19:50:00",186709,167,6.656,12.68,5.032,5.109,5.012,0.001077706,3.233118E-07,0.359,-7.095,-7.018,-7.159,41.03,1.5,3.891,0,162.4,79.05,101.8
"2025-03-16 19:55:00",186710,167,6.504,12.7,4.996,5.061,4.947,0.0003970517,1.191155E-07,0.359,-7.114,-7.028,-7.218,40.88,1.801,4.018,0,170.2,79.04,101.8
"2025-03-16 20:00:00",186711,167,6.351,12.69,4.984,5.029,4.963,0.001247882,3.743645E-07,0.355,-7.268,-7.178,-7.344,40.78,1.235,3.704,0,119.8,79.04,101.8
"2025-03-16 20:05:00",186712,167,6.242,12.66,4.99,5.045,4.947,0.001021,3.063E-07,0.358,-7.141,-7.021,-7.249,41.08,1.87,4.234,0,129.8,79.05,101.8
"2025-03-16 20:10:00",186713,167,6.113,12.68,4.946,4.996,4.849,0.0009642858,2.892857E-07,0.364,-6.925,-6.738,-7.217,42.69,1.512,5.439,0,191.3,79.05,101.8
"2025-03-16 20:15:00",186714,167,5.982,12.68,4.791,4.914,4.718,0.0007941278,2.382383E-07,0.37,-6.722,-6.675,-6.766,43.25,1.787,5.459,0,172.5,79.03,101.8
"2025-03-16 20:20:00",186715,167,5.896,12.66,4.791,4.865,4.718,0.0009643143,2.892943E-07,0.37,-6.717,-6.65,-6.858,42.37,2.978,6.566,0,202.4,79.04,101.8
"2025-03-16 20:25:00",186716,167,5.808,12.65,4.961,5.045,4.915,0.0007374321,2.212296E-07,0.363,-6.963,-6.847,-7.106,41.14,1.713,4.361,0,143.7,79.04,101.8
"2025-03-16 20:30:00",186717,167,5.743,12.68,5.125,5.209,5.046,0.001134528,3.403583E-07,0.358,-7.127,-7.059,-7.196,40.54,2.714,5.811,0,151.8,79.03,101.8
"2025-03-16 20:35:00",186718,167,5.7,12.67,5.209,5.275,5.176,0.001418181,4.254544E-07,0.359,-7.093,-6.98,-7.188,40.46,2.856,6.184,0,129.7,79.03,101.8
"2025-03-16 20:40:00",186719,167,5.68,12.65,5.203,5.242,5.176,0.001021105,3.063317E-07,0.357,-7.168,-7.09,-7.237,40.18,2.204,4.665,0,127.5,79.03,101.8
"2025-03-16 20:45:00",186720,167,5.637,12.64,5.237,5.275,5.209,0.0009643931,2.893179E-07,0.356,-7.228,-7.165,-7.274,40.21,2.443,4.841,0,146.2,79.04,101.8
"2025-03-16 20:50:00",186721,167,5.637,12.67,5.272,5.307,5.242,0.0008509457,2.552837E-07,0.36,-7.07,-6.952,-7.195,40.73,2.499,6.135,0,127.5,79.05,101.8
"2025-03-16 20:55:00",186722,167,5.591,12.66,5.244,5.307,5.177,0.0006807629,2.042289E-07,0.365,-6.905,-6.791,-6.986,41.47,1.767,4.43,0,131.2,79.05,101.8
"2025-03-16 21:00:00",186723,167,5.571,12.63,5.171,5.21,5.111,0.001304807,3.914421E-07,0.367,-6.817,-6.761,-6.85,41.82,1.979,5.968,0,178.7,79.05,101.8
"2025-03-16 21:05:00",186724,167,5.528,12.67,5.141,5.21,5.112,0.001191354,3.574062E-07,0.367,-6.824,-6.696,-6.931,41.19,2.35,6.458,0,158.4,79.05,101.8
"2025-03-16 21:10:00",186725,167,5.506,12.63,5.265,5.309,5.21,0.000624045,1.872135E-07,0.362,-6.993,-6.945,-7.05,40.92,2,5.439,0,148.3,79.04,101.8
"2025-03-16 21:15:00",186726,167,5.463,12.65,5.232,5.277,5.18,0.0005105846,1.531754E-07,0.37,-6.72,-6.592,-6.932,42.07,2.249,5.762,0,152.5,79.05,101.8
"2025-03-16 21:20:00",186727,167,5.42,12.62,5.08,5.212,4.983,0.001021172,3.063517E-07,0.377,-6.483,-6.252,-6.694,44.02,1.559,3.822,0,182.2,79.05,101.8
"2025-03-16 21:25:00",186728,167,5.397,12.66,4.933,5.015,4.885,0.0009077102,2.72313E-07,0.387,-6.125,-5.998,-6.232,44.77,2.066,4.871,0,139.6,79.05,101.8
"2025-03-16 21:30:00",186729,167,5.334,12.65,4.926,5.016,4.886,0.0006240517,1.872155E-07,0.388,-6.091,-5.992,-6.135,44.74,2.936,6.576,0,162.9,79.04,101.8
"2025-03-16 21:35:00",186730,167,5.311,12.61,4.917,4.985,4.854,0.0007942483,2.382745E-07,0.39,-6.018,-5.984,-6.044,44.96,1.993,6.243,0,118.2,79.05,101.8
"2025-03-16 21:40:00",186731,167,5.268,12.62,4.883,4.953,4.838,0.0006240528,1.872158E-07,0.39,-6.042,-5.986,-6.07,45.13,1.975,4.684,0,135.4,79.04,101.8
"2025-03-16 21:45:00",186732,167,5.225,12.64,4.834,4.92,4.789,0.001475034,4.425103E-07,0.392,-5.95,-5.878,-6.044,45.82,1.539,3.156,0,146.1,79.04,101.8
"2025-03-16 21:50:00",186733,167,5.203,12.63,4.781,4.822,4.74,0.001418302,4.254908E-07,0.394,-5.886,-5.828,-5.96,46.08,1.969,5.145,0,168.1,79.04,101.8
"2025-03-16 21:55:00",186734,167,5.16,12.61,4.791,4.856,4.758,0.0006807853,2.042356E-07,0.395,-5.858,-5.787,-5.905,45.95,2.362,5.498,0,136.2,79.05,101.8
"2025-03-16 22:00:00",186735,167,5.14,12.65,4.728,4.79,4.675,0.0006807854,2.042356E-07,0.395,-5.874,-5.828,-5.903,46.08,2.31,5.802,0,114.1,79.04,101.8
"2025-03-16 22:05:00",186736,167,5.117,12.64,4.8,4.855,4.741,0.001418303,4.254908E-07,0.394,-5.908,-5.827,-5.978,45.86,2.189,6.341,0,142.1,79.03,101.8
"2025-03-16 22:10:00",186737,167,5.097,12.63,4.828,4.888,4.79,0.0006240532,1.87216E-07,0.395,-5.851,-5.806,-5.907,45.78,2.21,5.018,0,201.5,79.05,101.8
"2025-03-16 22:15:00",186738,167,5.074,12.6,4.852,4.905,4.791,0.0006807854,2.042356E-07,0.396,-5.822,-5.77,-5.877,46.25,2.749,7.115,0,166.3,79.04,101.8
"2025-03-16 22:20:00",186739,167,5.074,12.64,4.82,4.889,4.791,0.0006807854,2.042356E-07,0.398,-5.767,-5.708,-5.804,46.37,2.035,7.85,0,171.3,79.05,101.8
"2025-03-16 22:25:00",186740,167,5.074,12.64,4.751,4.791,4.726,0.0007942496,2.382749E-07,0.399,-5.739,-5.656,-5.813,46.79,2.615,5.027,0,170.2,79.04,101.8
"2025-03-16 22:30:00",186741,167,5.051,12.6,4.738,4.791,4.693,0.0009644459,2.893338E-07,0.4,-5.692,-5.642,-5.732,46.82,2.026,5.321,0,151.9,79.05,101.8
"2025-03-16 22:35:00",186742,167,5.031,12.6,4.722,4.758,4.677,0.001304839,3.914516E-07,0.401,-5.677,-5.633,-5.716,46.85,2.827,6.507,0,140.1,79.05,101.8
"2025-03-16 22:40:00",186743,167,5.031,12.63,4.722,4.758,4.66,0.00107791,3.23373E-07,0.401,-5.674,-5.626,-5.717,46.98,2.687,5.753,0,121.3,79.02,101.8
"2025-03-16 22:45:00",186744,167,5.009,12.63,4.721,4.758,4.66,0.0009077138,2.723141E-07,0.401,-5.672,-5.617,-5.708,46.82,2.168,4.41,0,144.8,79.02,101.8
"2025-03-16 22:50:00",186745,167,4.988,12.59,4.681,4.725,4.66,0.001475035,4.425105E-07,0.399,-5.713,-5.664,-5.754,46.82,2.084,4.792,0,118.3,79.03,101.8
"2025-03-16 22:55:00",186746,167,4.988,12.63,4.715,4.758,4.676,0.00107791,3.23373E-07,0.399,-5.736,-5.679,-5.793,46.66,2.028,4.802,0,159,79.03,101.8
"2025-03-16 23:00:00",186747,167,4.966,12.62,4.742,4.791,4.726,0.001531767,4.595301E-07,0.399,-5.714,-5.679,-5.763,46.55,1.925,6.105,0,159.7,79.03,101.8
"2025-03-16 23:05:00",186748,167,4.966,12.63,4.782,4.824,4.726,0.0007375174,2.212552E-07,0.399,-5.717,-5.634,-5.787,46.68,2.09,6.987,0,118.9,79.02,101.8
"2025-03-16 23:10:00",186749,167,4.966,12.58,4.83,4.906,4.775,0.00107791,3.23373E-07,0.402,-5.62,-5.558,-5.664,46.6,2.37,5.439,0,122.1,79.01,101.8
"2025-03-16 23:15:00",186750,167,4.966,12.61,4.861,4.889,4.824,0.001021178,3.063534E-07,0.405,-5.541,-5.437,-5.627,47.12,2.772,6.066,0,151.7,79.03,101.8
"2025-03-16 23:20:00",186751,167,4.988,12.62,4.835,4.873,4.791,0.0006240532,1.87216E-07,0.408,-5.444,-5.391,-5.497,47.42,2.537,6.311,0,162.6,79.04,101.8
"2025-03-16 23:25:00",186752,167,4.988,12.58,4.776,4.84,4.726,0.001021178,3.063534E-07,0.41,-5.373,-5.3,-5.406,47.69,1.841,5.282,0,161.8,79.04,101.8
"2025-03-16 23:30:00",186753,167,4.988,12.58,4.775,4.824,4.726,0.001304839,3.914516E-07,0.408,-5.437,-5.383,-5.496,47.26,1.87,6.566,0,145.4,79.03,101.8
"2025-03-16 23:35:00",186754,167,4.988,12.61,4.795,4.856,4.758,0.0007942496,2.382749E-07,0.403,-5.586,-5.504,-5.723,46.55,2.436,5.086,0,132.2,79.02,101.8
"2025-03-16 23:40:00",186755,167,4.988,12.61,4.859,4.922,4.823,0.0007942496,2.382749E-07,0.399,-5.733,-5.62,-5.798,46.17,1.526,2.911,0,138.1,79.02,101.8
"2025-03-16 23:45:00",186756,167,4.988,12.57,4.945,4.987,4.856,0.0006240532,1.87216E-07,0.398,-5.749,-5.666,-5.829,46.03,2.046,4.322,0,181.6,79.05,101.8
"2025-03-16 23:50:00",186757,167,4.988,12.58,4.935,4.988,4.889,0.0009077138,2.723141E-07,0.4,-5.709,-5.637,-5.784,45.98,1.928,4.714,0,138.4,79.04,101.8
"2025-03-16 23:55:00",186758,167,4.988,12.61,4.892,4.955,4.857,0.0006807854,2.042356E-07,0.398,-5.77,-5.699,-5.837,46,1.621,3.136,0,137.9,79.03,101.8
"2025-03-17 00:00:00",186759,167,4.988,12.6,4.926,5.02,4.84,0.001248106,3.744319E-07,0.398,-5.764,-5.706,-5.85,45.51,2.953,6.713,0,158,79.03,101.8
"2025-03-17 00:05:00",186760,167,4.988,12.56,5.006,5.086,4.922,0.001361571,4.084712E-07,0.401,-5.653,-5.547,-5.82,46.49,2.645,7.536,0,183.9,79.05,101.8
"2025-03-17 00:10:00",186761,167,5.009,12.61,4.954,5.037,4.922,0.00107791,3.23373E-07,0.403,-5.6,-5.53,-5.684,46.38,3.027,6.409,0,182.4,79.05,101.8
"2025-03-17 00:15:00",186762,167,5.031,12.6,5.034,5.119,4.971,0.001134642,3.403927E-07,0.401,-5.655,-5.523,-5.808,45.27,3.901,8.96,0,209.4,79.02,101.8
"2025-03-17 00:20:00",186763,167,5.074,12.59,5.135,5.184,5.086,0.001191374,3.574123E-07,0.398,-5.766,-5.667,-5.843,44.83,4.391,7.693,0,207.7,79.04,101.8
"2025-03-17 00:25:00",186764,167,5.097,12.56,5.183,5.25,5.151,0.001191374,3.574123E-07,0.396,-5.834,-5.782,-5.901,44.99,2.124,6.243,0,168.3,79.04,101.8
"2025-03-17 00:30:00",186765,167,5.117,12.6,5.127,5.184,5.119,0.001248106,3.744319E-07,0.396,-5.836,-5.686,-5.977,44.45,3.132,8.03,0,207.7,79.03,101.8
"2025-03-17 00:35:00",186766,167,5.16,12.6,5.202,5.25,5.151,0.001134642,3.403927E-07,0.392,-5.972,-5.882,-6.022,44.28,1.866,5.302,0,223.7,79.04,101.8
"2025-03-17 00:40:00",186767,167,5.182,12.56,5.112,5.184,5.052,0.0008509817,2.552945E-07,0.393,-5.93,-5.838,-6.004,44.53,3.221,7.036,0,207.9,79.03,101.8
"2025-03-17 00:45:00",186768,167,5.203,12.56,5.178,5.249,5.151,0.00107791,3.23373E-07,0.391,-5.991,-5.916,-6.047,44.17,2.197,4.812,0,172.2,79.04,101.8
"2025-03-17 00:50:00",186769,167,5.246,12.56,5.167,5.215,5.117,0.001701963,5.10589E-07,0.39,-6.025,-5.951,-6.095,44.54,2.521,5.704,0,200.4,79.02,101.8
"2025-03-17 00:55:00",186770,167,5.246,12.59,5.102,5.166,5.052,0.001248106,3.744319E-07,0.389,-6.046,-5.938,-6.157,43.93,3.216,7.007,0,201.2,79.01,101.8
"2025-03-17 01:00:00",186771,167,5.291,12.55,5.162,5.198,5.149,0.001191374,3.574123E-07,0.386,-6.158,-6.065,-6.235,43.65,2.323,5.949,0,156.8,79.03,101.8
"2025-03-17 01:05:00",186772,167,5.311,12.59,5.082,5.214,4.984,0.001475035,4.425105E-07,0.386,-6.146,-6.084,-6.217,44.01,2.156,5.782,0,176.6,79.01,101.8
"2025-03-17 01:10:00",186773,167,5.311,12.58,5.044,5.115,5.017,0.00107791,3.23373E-07,0.385,-6.201,-6.123,-6.255,43.8,3.208,7.154,0,202.1,78.98,101.8
"2025-03-17 01:15:00",186774,167,5.334,12.55,5.145,5.213,5.05,0.00107791,3.23373E-07,0.383,-6.266,-6.196,-6.319,43.49,3.247,8.93,0,141.4,79.01,101.8
"2025-03-17 01:20:00",186775,167,5.334,12.54,5.166,5.213,5.148,0.00107791,3.23373E-07,0.38,-6.37,-6.276,-6.478,42.78,2.663,6.105,0,204.7,79,101.8
"2025-03-17 01:25:00",186776,167,5.354,12.57,5.184,5.247,5.148,0.001588499,4.765498E-07,0.376,-6.506,-6.451,-6.558,42.51,3.206,6.086,0,186.7,78.99,101.8
"2025-03-17 01:30:00",186777,167,5.377,12.57,5.244,5.279,5.181,0.00107791,3.23373E-07,0.372,-6.636,-6.579,-6.706,41.74,3.047,6.419,0,209.1,78.99,101.8
"2025-03-17 01:35:00",186778,167,5.377,12.54,5.261,5.311,5.246,0.001021178,3.063534E-07,0.369,-6.739,-6.68,-6.816,41.51,3.103,6.497,0,162.8,78.99,101.8
"2025-03-17 01:40:00",186779,167,5.377,12.53,5.209,5.279,5.18,0.001304839,3.914516E-07,0.369,-6.744,-6.655,-6.8,41.63,2.028,5.067,0,173,78.99,101.8
"2025-03-17 01:45:00",186780,167,5.397,12.56,5.228,5.261,5.212,0.00187216,5.616479E-07,0.369,-6.753,-6.69,-6.818,41.8,3.513,7.517,0,191.9,78.97,101.8
"2025-03-17 01:50:00",186781,167,5.377,12.57,5.153,5.245,5.097,0.001361571,4.084712E-07,0.371,-6.676,-6.623,-6.707,42.29,1.778,4.969,0,190.4,78.99,101.8
"2025-03-17 01:55:00",186782,167,5.377,12.52,5.142,5.211,5.08,0.001191374,3.574123E-07,0.368,-6.766,-6.645,-6.831,41.74,3.389,10.02,0,203.5,78.97,101.8
"2025-03-17 02:00:00",186783,167,5.377,12.56,5.163,5.211,5.114,0.0007375174,2.212552E-07,0.369,-6.752,-6.622,-6.814,42.23,2.53,7.076,0,189.4,78.99,101.8
"2025-03-17 02:05:00",186784,167,5.377,12.55,5.062,5.147,5.015,0.0009644459,2.893338E-07,0.37,-6.699,-6.584,-6.783,42.08,2.271,8.43,0,180.4,78.97,101.8
"2025-03-17 02:10:00",186785,167,5.354,12.53,5.033,5.114,4.982,0.0009644459,2.893338E-07,0.37,-6.721,-6.658,-6.78,42.18,3.714,8.89,0,221.1,78.96,101.8
"2025-03-17 02:15:00",186786,167,5.334,12.52,5.033,5.081,5.016,0.001418303,4.254908E-07,0.368,-6.784,-6.682,-6.906,41.71,2.855,5.331,0,222.1,78.96,101.7
"2025-03-17 02:20:00",186787,167,5.334,12.56,5.079,5.179,5.016,0.002042356,6.127068E-07,0.363,-6.973,-6.85,-7.06,41.01,2.829,5.184,0,190.8,78.95,101.7
"2025-03-17 02:25:00",186788,167,5.334,12.56,5.075,5.179,4.983,0.0007942496,2.382749E-07,0.364,-6.928,-6.809,-7.036,42.18,2.298,4.106,0,166,78.95,101.7
"2025-03-17 02:30:00",186789,167,5.311,12.52,4.959,5.081,4.851,0.001588499,4.765497E-07,0.366,-6.854,-6.732,-7.005,41.41,2.922,9.98,0,202.4,78.94,101.7
"2025-03-17 02:35:00",186790,167,5.291,12.55,5.053,5.114,4.951,0.001475035,4.425105E-07,0.365,-6.883,-6.732,-7.051,42.43,2.388,6.39,0,189.2,78.95,101.7
"2025-03-17 02:40:00",186791,167,5.291,12.55,4.922,4.985,4.886,0.001758695,5.276086E-07,0.368,-6.78,-6.695,-6.865,42.37,3.369,6.938,0,187.9,78.95,101.7
"2025-03-17 02:45:00",186792,167,5.291,12.55,4.885,4.953,4.855,0.001248106,3.744319E-07,0.365,-6.873,-6.801,-6.958,42.07,2.003,4.488,0,183.5,78.95,101.7
"2025-03-17 02:50:00",186793,167,5.268,12.52,4.916,4.986,4.855,0.001645231,4.935694E-07,0.364,-6.915,-6.814,-6.994,42.02,3.055,5.851,0,195.9,78.94,101.7
"2025-03-17 02:55:00",186794,167,5.246,12.54,4.906,4.985,4.853,0.001758695,5.276086E-07,0.364,-6.93,-6.874,-6.973,42.03,1.639,3.989,0,175.8,78.94,101.7
"2025-03-17 03:00:00",186795,167,5.246,12.54,4.877,4.919,4.853,0.001588499,4.765497E-07,0.363,-6.965,-6.917,-7.01,41.93,2.564,5.821,0,188.9,78.93,101.7
"2025-03-17 03:05:00",186796,167,5.225,12.52,4.911,4.953,4.854,0.001531767,4.595301E-07,0.361,-7.024,-6.903,-7.085,41.64,2.268,8.35,0,187.5,78.94,101.7
"2025-03-17 03:10:00",186797,167,5.225,12.5,4.907,4.954,4.856,0.001304839,3.914516E-07,0.361,-7.03,-6.965,-7.076,41.94,2.499,4.577,0,159.1,78.93,101.7
"2025-03-17 03:15:00",186798,167,5.203,12.54,4.833,4.921,4.774,0.001134642,3.403927E-07,0.363,-6.967,-6.906,-7.014,42.14,1.338,3.636,0,185.9,78.93,101.7
"2025-03-17 03:20:00",186799,167,5.182,12.54,4.76,4.823,4.724,0.0008509817,2.552945E-07,0.362,-7.005,-6.957,-7.051,42.18,1.188,2.401,0,183.8,78.92,101.7
"2025-03-17 03:25:00",186800,167,5.14,12.5,4.753,4.79,4.708,0.00107791,3.23373E-07,0.361,-7.038,-6.975,-7.094,42.02,2.241,4.684,0,164.1,78.9,101.7
"2025-03-17 03:30:00",186801,167,5.117,12.53,4.818,4.888,4.724,0.001134642,3.403927E-07,0.359,-7.101,-7.059,-7.125,41.8,2.624,8.12,0,164.6,78.91,101.7
"2025-03-17 03:35:00",186802,167,5.097,12.54,4.801,4.838,4.756,0.0009644459,2.893338E-07,0.359,-7.11,-7.041,-7.153,41.72,2.335,6.125,0,229.5,78.9,101.7
"2025-03-17 03:40:00",186803,167,5.074,12.54,4.786,4.823,4.741,0.0009644459,2.893338E-07,0.358,-7.144,-7.084,-7.197,41.85,2.238,4.655,0,180.9,78.89,101.7
"2025-03-17 03:45:00",186804,167,5.051,12.5,4.742,4.791,4.692,0.001304839,3.914516E-07,0.358,-7.127,-7.041,-7.185,42.02,2.706,6.292,0,159.2,78.87,101.7
"2025-03-17 03:50:00",186805,167,5.009,12.54,4.637,4.725,4.594,0.0009644459,2.893338E-07,0.358,-7.148,-7.088,-7.182,42.03,1.767,3.165,0,104.9,78.88,101.7
"2025-03-17 03:55:00",186806,167,4.966,12.53,4.646,4.692,4.61,0.001248106,3.744319E-07,0.358,-7.142,-7.104,-7.182,41.96,1.767,4.126,0,172.5,78.87,101.7
"2025-03-17 04:00:00",186807,167,4.923,12.51,4.684,4.742,4.644,0.0006240532,1.87216E-07,0.359,-7.113,-7.058,-7.181,41.94,2.928,5.527,0,183.9,78.87,101.7
"2025-03-17 04:05:00",186808,167,4.88,12.5,4.521,4.693,4.365,0.001418303,4.254908E-07,0.358,-7.133,-7.076,-7.169,42.84,1.932,3.665,0,113.3,78.87,101.7
"2025-03-17 04:10:00",186809,167,4.837,12.53,4.573,4.677,4.398,0.001248106,3.744319E-07,0.357,-7.171,-7.121,-7.22,42.07,3.642,6.762,0,189.1,78.85,101.6
"2025-03-17 04:15:00",186810,167,4.837,12.53,4.671,4.742,4.595,0.001418303,4.254908E-07,0.356,-7.213,-7.158,-7.261,41.83,3.103,5.9,0,193,78.84,101.6
"2025-03-17 04:20:00",186811,167,4.794,12.5,4.618,4.709,4.529,0.001021178,3.063534E-07,0.355,-7.239,-7.156,-7.284,42.29,1.463,3.851,0,136.4,78.86,101.6
"2025-03-17 04:25:00",186812,167,4.771,12.53,4.574,4.628,4.529,0.001645231,4.935694E-07,0.359,-7.092,-7.038,-7.173,42.48,1.635,5.214,0,129.3,78.84,101.6
"2025-03-17 04:30:00",186813,167,4.751,12.52,4.518,4.562,4.497,0.001191374,3.574123E-07,0.359,-7.107,-7.056,-7.191,42.37,2.766,5.606,0,164.4,78.81,101.6
"2025-03-17 04:35:00",186814,167,4.728,12.52,4.56,4.693,4.497,0.001191374,3.574123E-07,0.356,-7.201,-7.131,-7.228,41.86,2.787,8.39,0,142.2,78.82,101.6
"2025-03-17 04:40:00",186815,167,4.728,12.49,4.674,4.726,4.628,0.001134642,3.403927E-07,0.356,-7.221,-7.155,-7.308,41.53,2.12,3.812,0,175.6,78.81,101.6
"2025-03-17 04:45:00",186816,167,4.708,12.53,4.765,4.824,4.693,0.00107791,3.23373E-07,0.357,-7.192,-7.074,-7.295,41.88,2.653,7.468,0,140.5,78.82,101.6
"2025-03-17 04:50:00",186817,167,4.708,12.52,4.715,4.791,4.628,0.001134642,3.403927E-07,0.359,-7.102,-7.053,-7.134,42.4,3.395,9.34,0,183.5,78.8,101.6
"2025-03-17 04:55:00",186818,167,4.708,12.5,4.614,4.66,4.562,0.00107791,3.23373E-07,0.361,-7.022,-6.963,-7.106,42.61,2.772,7.438,0,153.1,78.81,101.6
"2025-03-17 05:00:00",186819,167,4.708,12.48,4.624,4.693,4.529,0.0009077138,2.723141E-07,0.363,-6.977,-6.92,-7.004,42.97,3.285,8.98,0,177.5,78.8,101.6
"2025-03-17 05:05:00",186820,167,4.708,12.52,4.559,4.628,4.497,0.001248106,3.744319E-07,0.363,-6.974,-6.864,-7.029,43.08,3.126,5.713,0,125.3,78.81,101.6
"2025-03-17 05:10:00",186821,167,4.708,12.51,4.58,4.628,4.529,0.001021178,3.063534E-07,0.367,-6.812,-6.714,-6.904,43.38,2.784,5.096,0,142.8,78.81,101.6
"2025-03-17 05:15:00",186822,167,4.708,12.48,4.515,4.578,4.464,0.001021178,3.063534E-07,0.368,-6.791,-6.696,-6.886,43.41,2.326,6.184,0,181.8,78.81,101.6
"2025-03-17 05:20:00",186823,167,4.708,12.48,4.555,4.595,4.529,0.001248106,3.744319E-07,0.365,-6.889,-6.809,-6.963,43.27,2.17,4.9,0,149.2,78.81,101.6
"2025-03-17 05:25:00",186824,167,4.685,12.51,4.517,4.578,4.464,0.001418303,4.254908E-07,0.366,-6.844,-6.773,-6.877,43.66,2.849,6.576,0,176,78.81,101.6
"2025-03-17 05:30:00",186825,167,4.685,12.51,4.464,4.497,4.431,0.0007375174,2.212552E-07,0.366,-6.848,-6.771,-6.898,43.44,2.616,6.595,0,174.9,78.81,101.6
"2025-03-17 05:35:00",186826,167,4.685,12.47,4.518,4.562,4.48,0.001248106,3.744319E-07,0.367,-6.83,-6.764,-6.868,43.52,3.759,7.046,0,182.8,78.82,101.6
"2025-03-17 05:40:00",186827,167,4.708,12.5,4.568,4.628,4.529,0.00107791,3.23373E-07,0.367,-6.822,-6.787,-6.855,43.25,3.856,6.478,0,211.6,78.82,101.6
"2025-03-17 05:45:00",186828,167,4.728,12.5,4.561,4.628,4.497,0.001021178,3.063534E-07,0.367,-6.825,-6.792,-6.849,43.57,3.916,8.73,0,169.9,78.81,101.6
"2025-03-17 05:50:00",186829,167,4.728,12.51,4.507,4.562,4.464,0.0008509817,2.552945E-07,0.368,-6.776,-6.717,-6.83,43.6,2.837,7.82,0,184,78.82,101.6
"2025-03-17 05:55:00",186830,167,4.751,12.46,4.566,4.66,4.529,0.001701963,5.10589E-07,0.368,-6.787,-6.721,-6.83,43.17,3.663,7.193,0,198.3,78.83,101.6
"2025-03-17 06:00:00",186831,167,4.751,12.5,4.648,4.693,4.611,0.0009644459,2.893338E-07,0.369,-6.762,-6.698,-6.808,43.38,2.067,4.41,0,243.8,78.83,101.6
"2025-03-17 06:05:00",186832,167,4.771,12.5,4.595,4.66,4.562,0.0009077138,2.723141E-07,0.368,-6.769,-6.728,-6.804,43.57,2.03,3.871,0,180.8,78.83,101.6
"2025-03-17 06:10:00",186833,167,4.771,12.47,4.566,4.595,4.529,0.002723142,8.169424E-07,0.37,-6.703,-6.584,-6.758,43.83,1.951,3.989,0,185.8,78.85,101.6
"2025-03-17 06:15:00",186834,167,4.771,12.45,4.58,4.628,4.546,0.005616479,1.684944E-06,0.372,-6.634,-6.552,-6.71,44.2,1.697,4.449,0,182.3,78.86,101.6
"2025-03-17 06:20:00",186835,167,4.771,12.5,4.582,4.628,4.497,0.01741676,5.225028E-06,0.377,-6.483,-6.378,-6.544,45.1,1.695,3.793,0,176.7,78.85,101.6
"2025-03-17 06:25:00",186836,167,4.771,12.49,4.527,4.595,4.464,0.0524772,1.574316E-05,0.378,-6.424,-6.374,-6.488,44.8,2.683,4.782,0,221.2,78.85,101.6
"2025-03-17 06:30:00",186837,167,4.794,12.45,4.573,4.628,4.546,0.175983,5.279491E-05,0.378,-6.431,-6.348,-6.492,44.97,1.956,3.773,0,173.5,78.87,101.7
"2025-03-17 06:35:00",186838,167,4.794,12.44,4.59,4.628,4.562,0.5141065,0.0001542319,0.382,-6.304,-6.24,-6.358,45.38,2.528,5.4,0,221,78.87,101.7
"2025-03-17 06:40:00",186839,167,4.794,12.48,4.467,4.529,4.398,1.002627,0.000300788,0.384,-6.241,-6.198,-6.323,45.61,1.262,3.107,0,171.9,78.87,101.7
"2025-03-17 06:45:00",186840,167,4.816,12.48,4.495,4.562,4.398,1.681426,0.0005044279,0.383,-6.252,-6.199,-6.327,45.62,2.564,4.822,0,211.9,78.86,101.6
"2025-03-17 06:50:00",186841,167,4.816,12.45,4.439,4.529,4.333,3.641918,0.001092575,0.386,-6.15,-6.09,-6.228,46.58,1.02,2.372,0,167.5,78.86,101.6
"2025-03-17 06:55:00",186842,167,4.794,12.48,4.272,4.316,4.235,6.032099,0.00180963,0.387,-6.127,-6.092,-6.171,46.77,1.121,2.666,0,113.1,78.86,101.6
"2025-03-17 07:00:00",186843,167,4.771,12.47,4.332,4.431,4.235,9.461634,0.00283849,0.388,-6.091,-6.01,-6.147,46.88,1.701,3.802,0,172.9,78.86,101.6
"2025-03-17 07:05:00",186844,167,4.751,12.48,4.266,4.333,4.235,15.4542,0.00463626,0.391,-6.005,-5.948,-6.076,47.37,1.538,3.9,0,193.2,78.84,101.6
"2025-03-17 07:10:00",186845,167,4.751,12.45,4.26,4.382,4.202,18.48791,0.005546373,0.393,-5.929,-5.873,-5.97,47.18,1.627,4.851,0,153.3,78.85,101.6
"2025-03-17 07:15:00",186846,167,4.751,12.49,4.418,4.497,4.366,24.94976,0.007484928,0.393,-5.911,-5.824,-5.956,47.05,1.974,5.919,0,181.4,78.84,101.6
"2025-03-17 07:20:00",186847,167,4.771,12.5,4.366,4.447,4.3,35.01085,0.01050325,0.394,-5.884,-5.835,-5.921,47.49,1.597,3.401,0,125.1,78.83,101.6
"2025-03-17 07:25:00",186848,167,4.794,12.49,4.189,4.3,4.071,51.15027,0.01534508,0.395,-5.854,-5.784,-5.914,48.35,2.003,5.027,0,148.9,78.83,101.6
"2025-03-17 07:30:00",186849,167,4.837,12.48,4.064,4.104,4.005,72.5859,0.02177577,0.397,-5.805,-5.756,-5.859,48.62,1.863,4.194,0,157.4,78.82,101.6
"2025-03-17 07:35:00",186850,167,4.88,12.55,4.098,4.202,4.005,77.7103,0.02331309,0.394,-5.888,-5.829,-5.933,47.75,1.483,4.988,0,122.9,78.81,101.6
"2025-03-17 07:40:00",186851,167,4.966,12.58,4.199,4.235,4.169,76.71636,0.02301491,0.396,-5.838,-5.753,-5.918,48.13,1.939,5.9,0,148.6,78.81,101.6
"2025-03-17 07:45:00",186852,167,5.031,12.55,4.195,4.235,4.169,81.44772,0.02443431,0.397,-5.788,-5.723,-5.836,48.24,1.618,4.087,0,135,78.81,101.6
"2025-03-17 07:50:00",186853,167,5.097,12.59,4.272,4.333,4.235,91.54742,0.02746423,0.399,-5.738,-5.663,-5.791,47.87,1.388,3.077,0,114.2,78.81,101.6
"2025-03-17 07:55:00",186854,167,5.182,12.62,4.391,4.431,4.332,94.49816,0.02834945,0.399,-5.729,-5.692,-5.768,47.67,1.488,5.135,0,133.4,78.8,101.6
"2025-03-17 08:00:00",186855,167,5.268,12.64,4.488,4.545,4.431,95.19844,0.02855953,0.398,-5.766,-5.715,-5.805,47.17,1.804,4.753,0,138.6,78.81,101.6
"2025-03-17 08:05:00",186856,167,5.377,12.62,4.542,4.594,4.528,100.5538,0.03016614,0.398,-5.775,-5.724,-5.83,47.12,2.173,5.4,0,187.9,78.81,101.6
"2025-03-17 08:10:00",186857,167,5.463,12.68,4.586,4.626,4.561,106.2249,0.03186746,0.399,-5.738,-5.678,-5.784,47.13,2.178,7.203,0,168.3,78.81,101.6
"2025-03-17 08:15:00",186858,167,5.571,12.7,4.628,4.659,4.593,113.2191,0.03396573,0.399,-5.737,-5.679,-5.785,46.87,2.441,7.301,0,167.8,78.81,101.6
"2025-03-17 08:20:00",186859,167,5.657,12.7,4.652,4.724,4.61,111.1341,0.03334023,0.397,-5.778,-5.694,-5.86,46.34,2.622,5.909,0,184.4,78.81,101.6
"2025-03-17 08:25:00",186860,167,5.743,12.7,4.712,4.755,4.674,118.4292,0.03552876,0.394,-5.895,-5.817,-5.953,46.03,2.765,8.09,0,203.1,78.8,101.6
"2025-03-17 08:30:00",186861,167,5.851,12.76,4.722,4.753,4.72,131.3343,0.03940028,0.394,-5.904,-5.878,-5.939,45.98,2.115,8.65,0,152.8,78.78,101.6
"2025-03-17 08:35:00",186862,167,5.96,12.82,4.753,4.801,4.72,148.1929,0.04445789,0.39,-6.027,-5.881,-6.15,45.19,2.198,4.665,0,176.3,78.78,101.6
"2025-03-17 08:40:00",186863,167,6.068,12.85,4.848,4.948,4.785,146.8166,0.04404498,0.386,-6.164,-6.053,-6.281,44.33,2.905,6.968,0,191.9,78.77,101.6
"2025-03-17 08:45:00",186864,167,6.199,12.91,4.958,5.013,4.915,143.7115,0.04311346,0.384,-6.221,-6.124,-6.282,44.36,2.077,8.04,0,173.3,78.78,101.6
"2025-03-17 08:50:00",186865,167,6.308,12.93,5.014,5.079,4.98,151.5956,0.04547867,0.385,-6.181,-6.094,-6.253,44.06,2.488,5.929,0,154.7,78.8,101.6
"2025-03-17 08:55:00",186866,167,6.416,12.96,5.023,5.111,4.98,145.2454,0.04357362,0.387,-6.138,-6.032,-6.227,44.14,1.944,4.929,0,148.5,78.8,101.6
"2025-03-17 09:00:00",186867,167,6.547,12.93,5.153,5.209,5.078,150.0773,0.0450232,0.385,-6.195,-6.064,-6.375,43.02,2.11,7.232,0,109.2,78.82,101.6
"2025-03-17 09:05:00",186868,167,6.656,13.02,5.205,5.242,5.177,171.2312,0.05136936,0.38,-6.37,-6.312,-6.454,43.13,2.605,5.998,0,152.2,78.82,101.6
"2025-03-17 09:10:00",186869,167,6.787,13.07,5.287,5.406,5.209,190.3079,0.05709238,0.382,-6.309,-6.22,-6.377,42.67,1.346,5.88,0,123.4,78.82,101.6
"2025-03-17 09:15:00",186870,167,6.963,13.15,5.43,5.487,5.34,207.8628,0.06235883,0.382,-6.306,-6.174,-6.439,42.26,1.478,5.488,0,153.6,78.83,101.6
"2025-03-17 09:20:00",186871,167,7.159,13.17,5.509,5.569,5.455,215.2507,0.06457522,0.383,-6.271,-6.177,-6.365,42.34,1.287,3.499,0,146.3,78.82,101.6
"2025-03-17 09:25:00",186872,167,7.378,13.21,5.569,5.635,5.52,195.8543,0.05875628,0.386,-6.146,-6.063,-6.223,42.34,1.212,3.136,0,112.6,78.81,101.6
"2025-03-17 09:30:00",186873,167,7.552,13.22,5.621,5.682,5.585,205.1912,0.06155735,0.385,-6.188,-6.101,-6.249,42.09,1.574,3.587,0,105.7,78.81,101.6
"2025-03-17 09:35:00",186874,167,7.751,13.23,5.729,5.795,5.649,204.9627,0.0614888,0.379,-6.416,-6.24,-6.575,40.59,2.324,5.272,0,143.4,78.79,101.6
"2025-03-17 09:40:00",186875,167,7.905,13.28,5.84,5.924,5.794,217.0489,0.06511466,0.373,-6.614,-6.528,-6.756,39.85,2.337,5.076,0,131.5,78.79,101.6
"2025-03-17 09:45:00",186876,167,8.08,13.31,5.875,5.956,5.825,251.8804,0.07556411,0.372,-6.632,-6.504,-6.732,39.96,1.48,3.381,0,131.9,78.8,101.6
"2025-03-17 09:50:00",186877,167,8.33,13.43,5.964,6.053,5.89,320.895,0.0962685,0.371,-6.688,-6.595,-6.851,39.03,1.77,3.891,0,112.3,78.8,101.6
"2025-03-17 09:55:00",186878,167,8.57,14.34,6.172,6.249,6.053,338.9964,0.1016989,0.365,-6.906,-6.699,-7.118,38,2.08,4.126,0,151.3,78.8,101.6
"2025-03-17 10:00:00",186879,167,8.81,13.92,6.186,6.282,6.085,283.5023,0.08505068,0.361,-7.024,-6.956,-7.142,38.3,2.278,6.105,0,157.4,78.79,101.6
"2025-03-17 10:05:00",186880,167,8.99,13.84,6.088,6.151,6.02,268.6556,0.08059669,0.357,-7.188,-7.012,-7.373,37.56,2.933,8.34,0,203.2,78.78,101.6
"2025-03-17 10:10:00",186881,167,9.15,14.42,6.014,6.118,5.922,356.4129,0.1069239,0.351,-7.388,-7.294,-7.484,37.59,3.719,10.83,0,167.9,78.79,101.6
"2025-03-17 10:15:00",186882,167,9.3,14.4,5.95,6.02,5.873,326.9402,0.09808206,0.352,-7.355,-7.26,-7.47,37.78,2.748,7.781,0,184.3,78.8,101.6
"2025-03-17 10:20:00",186883,167,9.5,14.43,6.046,6.18,5.984,356.1449,0.1068435,0.354,-7.304,-7.196,-7.403,37.62,3.126,7.066,0,165.6,78.79,101.6
"2025-03-17 10:25:00",186884,167,9.71,14.4,6.04,6.147,5.949,343.7906,0.1031372,0.354,-7.274,-7.197,-7.36,37.6,4.131,9.96,0,173,78.78,101.6
"2025-03-17 10:30:00",186885,167,9.91,14.4,6.218,6.341,6.08,368.5081,0.1105524,0.354,-7.288,-7.189,-7.346,37.34,2.491,5.782,0,152.9,78.78,101.6
"2025-03-17 10:35:00",186886,167,10.11,14.39,6.295,6.341,6.21,257.7113,0.07731338,0.357,-7.189,-7.069,-7.315,37.09,2.138,5.566,0,135.3,78.78,101.6
"2025-03-17 10:40:00",186887,167,10.22,14.39,6.085,6.275,5.995,251.9693,0.0755908,0.353,-7.322,-7.224,-7.407,37.91,3.262,6.037,0,190.6,78.77,101.6
"2025-03-17 10:45:00",186888,167,10.29,14.37,6.188,6.273,6.044,277.0085,0.08310256,0.358,-7.156,-7.004,-7.255,37.27,1.825,6.84,0,175.4,78.77,101.6
"2025-03-17 10:50:00",186889,167,10.36,14.4,6.302,6.501,6.207,308.3804,0.09251413,0.359,-7.096,-6.948,-7.28,37.47,1.207,4.537,0,124.7,78.76,101.5
"2025-03-17 10:55:00",186890,167,10.47,14.4,6.419,6.534,6.305,308.9833,0.09269498,0.359,-7.099,-6.913,-7.254,37.31,2.388,9.48,0,146.5,78.74,101.5
"2025-03-17 11:00:00",186891,167,10.58,14.37,6.486,6.549,6.369,362.9315,0.1088795,0.358,-7.149,-7.043,-7.229,37.06,2.11,5.263,0,155.8,78.75,101.5
"2025-03-17 11:05:00",186892,167,10.67,14.38,6.563,6.663,6.5,336.2758,0.1008828,0.361,-7.037,-6.888,-7.143,37.58,1.919,4.283,0,166.6,78.76,101.5
"2025-03-17 11:10:00",186893,167,10.72,14.4,6.49,6.564,6.434,294.7762,0.08843284,0.358,-7.146,-6.929,-7.268,36.98,2.408,4.537,0,159.4,78.73,101.5
"2025-03-17 11:15:00",186894,167,10.72,14.4,6.496,6.63,6.401,345.0889,0.1035267,0.36,-7.061,-6.885,-7.188,37.47,2.065,5.057,0,200.2,78.74,101.5
"2025-03-17 11:20:00",186895,167,10.77,14.38,6.734,6.925,6.498,373.9066,0.112172,0.369,-6.757,-6.618,-6.983,37.1,1.319,3.136,0,122.7,78.73,101.5
"2025-03-17 11:25:00",186896,167,10.83,14.39,6.83,6.924,6.728,390.1673,0.1170502,0.369,-6.76,-6.646,-6.918,36.73,2.225,5.821,0,138.7,78.72,101.5
"2025-03-17 11:30:00",186897,167,10.95,14.4,6.943,7.056,6.794,413.6993,0.1241098,0.368,-6.799,-6.686,-7.015,36.46,1.854,4.292,0,139.8,78.7,101.5
"2025-03-17 11:35:00",186898,167,11.08,14.35,7.045,7.122,6.959,428.6856,0.1286057,0.363,-6.979,-6.829,-7.153,36.32,2.705,6.831,0,180.6,78.69,101.5
"2025-03-17 11:40:00",186899,167,11.22,14.36,7.342,7.448,7.154,439.8656,0.1319597,0.368,-6.767,-6.637,-6.966,35.15,1.483,4.508,0,83.4,78.68,101.5
"2025-03-17 11:45:00",186900,167,11.4,14.38,7.472,7.593,7.43,475.1181,0.1425354,0.366,-6.841,-6.634,-7.119,35.69,1.674,3.969,0,157.4,78.67,101.5
"2025-03-17 11:50:00",186901,167,11.63,14.37,7.712,7.805,7.593,517.0104,0.1551031,0.371,-6.668,-6.553,-6.818,35.04,2.381,4.792,0,132.7,78.65,101.4
"2025-03-17 11:55:00",186902,167,11.84,14.35,7.721,7.821,7.608,490.2069,0.147062,0.362,-6.99,-6.729,-7.155,34.19,1.921,6.978,0,169.8,78.66,101.4
"2025-03-17 12:00:00",186903,167,12.09,14.35,7.952,8.16,7.838,487.2617,0.1461785,0.36,-7.069,-6.875,-7.198,33.29,1.219,2.813,0,134.3,78.66,101.4
"2025-03-17 12:05:00",186904,167,12.35,14.33,8.06,8.23,7.87,456.7253,0.1370176,0.354,-7.289,-6.986,-7.55,32.5,3.052,7.164,0,192.3,78.64,101.4
"2025-03-17 12:10:00",186905,167,12.51,14.32,7.922,8.03,7.837,474.3566,0.142307,0.352,-7.359,-7.201,-7.572,32.45,2.889,7.085,0,185.3,78.65,101.4
"2025-03-17 12:15:00",186906,167,12.63,14.34,7.944,8.1,7.706,603.1176,0.1809353,0.349,-7.475,-7.215,-7.716,33.48,3.726,10.21,0,217,78.63,101.4
"2025-03-17 12:20:00",186907,167,12.7,14.34,8.03,8.26,7.706,704.7775,0.2114333,0.353,-7.312,-6.999,-7.605,33.54,3.545,6.635,0,192.6,78.62,101.4
"2025-03-17 12:25:00",186908,167,12.77,14.34,8.22,8.39,8.07,759.2337,0.2277701,0.36,-7.084,-6.919,-7.216,33.37,3.638,8.7,0,213,78.61,101.4
"2025-03-17 12:30:00",186909,167,12.86,14.32,8.65,8.88,8.26,702.907,0.2108721,0.368,-6.774,-6.569,-7.061,32.27,2.277,4.998,0,149.9,78.58,101.4
"2025-03-17 12:35:00",186910,167,12.98,14.32,9.08,9.46,8.82,878.2517,0.2634755,0.366,-6.856,-6.637,-7.022,30.87,2.621,7.977,0,170.1,78.59,101.4
"2025-03-17 12:40:00",186911,167,13.12,14.31,9.3,9.41,9.15,910.575,0.2731725,0.353,-7.308,-7.136,-7.58,30.29,3.187,7.595,0,144.6,78.57,101.4
"2025-03-17 12:45:00",186912,167,13.23,13.9,9.35,9.44,9.28,696.9639,0.2090892,0.349,-7.46,-7.17,-7.846,29.07,2.931,5.459,0,190.9,78.57,101.4
"2025-03-17 12:50:00",186913,167,13.35,13.92,9.29,9.42,8.95,484.1117,0.1452335,0.339,-7.849,-7.466,-8.21,30.54,2.85,6.478,0,171.1,78.57,101.4
"2025-03-17 12:55:00",186914,167,13.38,13.9,8.82,8.92,8.65,658.3926,0.1975178,0.35,-7.447,-7.255,-7.708,30.95,2.367,5.037,0,181.6,78.56,101.4
"2025-03-17 13:00:00",186915,167,13.4,13.89,8.76,8.98,8.52,744.2899,0.223287,0.347,-7.552,-7.167,-7.778,29.91,2.388,6.566,0,172.8,78.55,101.3
"2025-03-17 13:05:00",186916,167,13.45,13.89,8.88,9.05,8.67,551.3269,0.1653981,0.346,-7.577,-7.332,-7.76,31.14,2.96,9.06,0,202,78.54,101.3
"2025-03-17 13:10:00",186917,167,13.47,13.9,8.7,8.8,8.65,599.9016,0.1799705,0.348,-7.519,-7.353,-7.945,30.02,3.964,9.54,0,146,78.53,101.3
"2025-03-17 13:15:00",186918,167,13.47,13.91,8.74,8.93,8.51,621.8537,0.1865561,0.347,-7.546,-7.039,-8.46,30.51,2.225,8.82,0,148.7,78.51,101.3
"2025-03-17 13:20:00",186919,167,13.47,13.88,8.97,9.08,8.79,573.8022,0.1721407,0.349,-7.478,-7.104,-7.848,31.75,3.658,7.85,0,185.3,78.5,101.3
"2025-03-17 13:25:00",186920,167,13.42,13.92,8.94,9.08,8.79,533.51,0.160053,0.361,-7.05,-6.814,-7.231,32.12,2.891,7.252,0,186.7,78.49,101.3
"2025-03-17 13:30:00",186921,167,13.33,13.91,8.75,8.88,8.62,544.8303,0.1634491,0.358,-7.128,-6.935,-7.467,32.53,3.16,7.713,0,197.2,78.48,101.3
"2025-03-17 13:35:00",186922,167,13.21,13.89,8.58,8.7,8.39,799.6107,0.2398832,0.37,-6.723,-6.532,-6.967,33.46,3.33,10.12,0,212.8,78.48,101.3
"2025-03-17 13:40:00",186923,167,13.12,13.89,8.64,8.92,8.39,812.9448,0.2438834,0.373,-6.626,-6.379,-6.918,31.93,2.773,5.851,0,219.9,78.46,101.2
"2025-03-17 13:45:00",186924,167,13.07,13.9,9.21,9.47,8.95,793.4102,0.2380231,0.369,-6.734,-6.559,-6.878,31.03,1.963,3.891,0,130.7,78.45,101.2
"2025-03-17 13:50:00",186925,167,13.07,13.91,9.44,9.57,9.34,781.322,0.2343966,0.372,-6.656,-6.364,-6.882,32.23,2.892,7.232,0,157.1,78.45,101.2
"2025-03-17 13:55:00",186926,167,13.07,13.88,9.4,9.54,9.28,774.0235,0.232207,0.375,-6.53,-6.391,-6.696,31.63,2.365,6.664,0,150.5,78.44,101.2
"2025-03-17 14:00:00",186927,167,13.14,13.91,9.45,9.59,9.28,766.5601,0.229968,0.379,-6.414,-6.246,-6.566,31.74,2.242,6.586,0,188.6,78.44,101.2
"2025-03-17 14:05:00",186928,167,13.21,13.91,9.52,9.6,9.28,587.7336,0.1763201,0.377,-6.486,-6.359,-6.727,32.34,2.389,6.056,0,164.2,78.44,101.2
"2025-03-17 14:10:00",186929,167,13.26,13.88,9.17,9.29,8.95,600.0323,0.1800097,0.382,-6.299,-6.114,-6.487,33.02,2.309,5.263,0,191.3,78.44,101.2
"2025-03-17 14:15:00",186930,167,13.26,13.89,8.86,9.08,8.62,751.218,0.2253654,0.383,-6.263,-6.129,-6.421,34.07,3.915,10.48,0,183,78.42,101.2
"2025-03-17 14:20:00",186931,167,13.33,13.9,9.07,9.21,8.88,733.2875,0.2199863,0.388,-6.104,-5.942,-6.478,32.75,3.852,8.44,0,163.4,78.41,101.2
"2025-03-17 14:25:00",186932,167,13.35,13.9,9.17,9.41,9.01,726.2792,0.2178838,0.384,-6.228,-5.993,-6.555,33.16,2.284,6.968,0,161.7,78.42,101.2
"2025-03-17 14:30:00",186933,167,13.47,13.89,9.36,9.47,9.11,714.9759,0.2144928,0.39,-6.028,-5.909,-6.146,33.43,2.661,8.09,0,201.6,78.43,101.2
"2025-03-17 14:35:00",186934,167,13.59,13.88,9.07,9.31,8.92,704.8958,0.2114687,0.392,-5.961,-5.806,-6.196,33.78,3.404,6.644,0,170.4,78.42,101.2
"2025-03-17 14:40:00",186935,167,13.68,13.89,8.96,9.33,8.79,694.2695,0.2082808,0.391,-5.979,-5.852,-6.074,34.27,3.823,9.27,0,185.4,78.42,101.2
"2025-03-17 14:45:00",186936,167,13.78,13.85,9.02,9.14,8.88,683.6944,0.2051083,0.39,-6.039,-5.864,-6.139,34.03,3.067,7.477,0,179.1,78.42,101.2
"2025-03-17 14:50:00",186937,167,13.9,13.88,9,9.14,8.92,671.7484,0.2015245,0.392,-5.959,-5.822,-6.093,34.49,2.558,7.86,0,146.9,78.41,101.2
"2025-03-17 14:55:00",186938,167,14.06,13.86,9.22,9.49,8.98,660.9912,0.1982974,0.395,-5.857,-5.749,-5.946,33.29,2.709,6.252,0,139.9,78.39,101.2
"2025-03-17 15:00:00",186939,167,14.28,13.82,9.47,9.54,9.37,650.5413,0.1951624,0.395,-5.85,-5.713,-5.961,33.13,2.529,5.596,0,157.6,78.41,101.2
"2025-03-17 15:05:00",186940,167,14.56,13.82,9.52,9.6,9.43,640.0117,0.1920035,0.384,-6.225,-5.909,-6.634,32.44,2.355,5.988,0,130.6,78.39,101.2
"2025-03-17 15:10:00",186941,167,14.83,13.83,9.36,9.6,9.2,628.3217,0.1884965,0.376,-6.494,-6.143,-6.689,32.66,3.088,7.909,0,180.4,78.38,101.2
"2025-03-17 15:15:00",186942,167,15.07,13.82,9.36,9.43,9.29,616.2618,0.1848786,0.385,-6.184,-6.042,-6.342,32.88,3.047,6.576,0,127.3,78.37,101.2
"2025-03-17 15:20:00",186943,167,15.31,13.81,9.38,9.53,9.24,601.3956,0.1804187,0.386,-6.15,-6.042,-6.255,32.5,2.867,7.762,0,160.6,78.38,101.2
"2025-03-17 15:25:00",186944,167,15.58,13.8,9.43,9.51,9.3,588.9063,0.1766719,0.385,-6.186,-6.082,-6.328,32.69,2.678,6.664,0,185.1,78.37,101.2
"2025-03-17 15:30:00",186945,167,15.8,13.79,9.47,9.53,9.4,575.1569,0.1725471,0.387,-6.136,-6.032,-6.258,32.59,4.624,7.928,0,187.3,78.34,101.1
"2025-03-17 15:35:00",186946,167,16.02,13.76,9.51,9.64,9.46,563.1013,0.1689304,0.388,-6.088,-5.992,-6.171,32.84,4.221,8.85,0,200.1,78.35,101.1
"2025-03-17 15:40:00",186947,167,16.17,13.77,9.55,9.59,9.48,550.8964,0.1652689,0.387,-6.141,-5.909,-6.403,31.9,2.733,8.09,0,187.1,78.35,101.1
"2025-03-17 15:45:00",186948,167,16.34,13.75,9.59,9.69,9.45,534.5461,0.1603638,0.382,-6.283,-6.182,-6.354,31.84,4.73,9.21,0,199,78.33,101.1
"2025-03-17 15:50:00",186949,167,16.46,13.73,9.45,9.73,9.23,521.6128,0.1564838,0.378,-6.434,-6.231,-6.621,32.8,3.729,13.12,0,163.6,78.32,101.1
"2025-03-17 15:55:00",186950,167,16.56,13.73,9.56,9.73,9.33,503.9724,0.1511917,0.385,-6.194,-6.139,-6.298,32.28,2.711,4.449,0,177.1,78.31,101.1
"2025-03-17 16:00:00",186951,167,16.76,13.76,9.77,9.86,9.64,488.8529,0.1466559,0.389,-6.072,-6.008,-6.152,32.37,1.835,4.39,0,129.2,78.32,101.1
"2025-03-17 16:05:00",186952,167,16.98,13.74,9.6,9.66,9.53,475.7363,0.1427209,0.385,-6.206,-6.009,-6.435,31.98,3.305,7.967,0,173.3,78.33,101.1
"2025-03-17 16:10:00",186953,167,17.19,13.7,9.52,9.66,9.4,460.7376,0.1382213,0.385,-6.201,-5.911,-6.407,32.8,2.743,7.752,0,156,78.32,101.1
"2025-03-17 16:15:00",186954,167,17.34,13.74,9.67,9.76,9.59,444.664,0.1333992,0.386,-6.158,-5.948,-6.28,32.36,2.519,5.87,0,160.6,78.31,101.1
"2025-03-17 16:20:00",186955,167,17.49,13.73,9.6,9.66,9.53,427.993,0.1283979,0.391,-5.995,-5.816,-6.144,32.59,2.339,6.517,0,133,78.32,101.1
"2025-03-17 16:25:00",186956,167,17.59,13.71,9.65,9.69,9.59,412.2048,0.1236614,0.394,-5.877,-5.762,-6.007,32.81,2.07,6.321,0,115.6,78.31,101.1
"2025-03-17 16:30:00",186957,167,17.77,13.74,9.69,9.79,9.59,395.8502,0.1187551,0.391,-5.979,-5.827,-6.068,32.71,1.469,3.557,0,140,78.32,101.1
"2025-03-17 16:35:00",186958,167,17.92,13.74,9.72,9.85,9.61,378.5945,0.1135784,0.398,-5.747,-5.661,-5.83,33.12,3.039,5.41,0,206.8,78.31,101.1
"2025-03-17 16:40:00",186959,167,17.95,13.7,9.61,9.66,9.54,363.506,0.1090518,0.394,-5.88,-5.814,-5.954,33.08,4.279,8.23,0,196.5,78.29,101.1
"2025-03-17 16:45:00",186960,167,17.89,13.71,9.57,9.66,9.52,346.6866,0.104006,0.4,-5.705,-5.545,-5.923,33.64,1.912,4.361,0,162.5,78.31,101.1
"2025-03-17 16:50:00",186961,167,17.87,13.73,9.68,9.74,9.57,330.3506,0.09910519,0.394,-5.895,-5.599,-6.213,32.41,3.11,6.125,0,170,78.3,101.1
"2025-03-17 16:55:00",186962,167,17.82,13.72,9.61,9.72,9.53,311.6136,0.09348409,0.392,-5.955,-5.814,-6.141,33.2,1.632,4.459,0,191.8,78.29,101.1
"2025-03-17 17:00:00",186963,167,17.79,13.7,9.54,9.62,9.43,287.2079,0.08616237,0.395,-5.845,-5.753,-5.983,33.5,2.575,5.37,0,140.7,78.3,101.1
"2025-03-17 17:05:00",186964,167,17.74,13.73,9.42,9.53,9.33,278.3029,0.08349089,0.398,-5.761,-5.697,-5.852,33.75,3.33,8.34,0,199.7,78.29,101.1
"2025-03-17 17:10:00",186965,167,17.59,13.74,9.13,9.35,9,261.75,0.07852499,0.396,-5.825,-5.675,-5.92,34.91,3.45,7.017,0,180.8,78.27,101.1
"2025-03-17 17:15:00",186966,167,17.46,13.71,9.02,9.15,8.89,245.9895,0.07379687,0.397,-5.782,-5.66,-6.041,33.8,2.05,5.606,0,159.4,78.28,101.1
"2025-03-17 17:20:00",186967,167,17.34,13.76,9,9.09,8.92,229.2104,0.06876311,0.388,-6.106,-5.98,-6.364,33.3,3.12,6.625,0,194,78.26,101.1
"2025-03-17 17:25:00",186968,167,17.14,13.77,8.92,8.97,8.87,213.2009,0.06396025,0.379,-6.416,-6.328,-6.52,33.01,3.387,7.977,0,176.1,78.24,101
"2025-03-17 17:30:00",186969,167,16.89,13.77,8.83,8.91,8.74,196.9997,0.0590999,0.372,-6.63,-6.516,-6.775,32.66,4.049,7.546,0,187.1,78.24,101
"2025-03-17 17:35:00",186970,167,16.61,13.77,8.81,8.99,8.71,181.3344,0.05440032,0.371,-6.694,-6.548,-6.819,32.69,2.532,6.38,0,192.6,78.25,101
"2025-03-17 17:40:00",186971,167,16.41,13.8,8.92,9.01,8.79,166.6538,0.04999615,0.378,-6.448,-6.3,-6.58,33.18,2.29,6.488,0,188.4,78.24,101
"2025-03-17 17:45:00",186972,167,16.19,13.8,8.75,9.01,8.55,152.434,0.04573019,0.38,-6.363,-6.212,-6.457,33.94,3.356,8.44,0,197.8,78.24,101
"2025-03-17 17:50:00",186973,167,15.97,13.79,8.66,8.81,8.52,136.4724,0.04094171,0.379,-6.393,-6.225,-6.512,34,3.005,8.46,0,160.4,78.24,101
"2025-03-17 17:55:00",186974,167,15.7,13.83,8.38,8.48,8.32,121.2718,0.03638153,0.378,-6.425,-6.327,-6.493,34.3,2.95,6.537,0,166.5,78.22,101
"2025-03-17 18:00:00",186975,167,15.46,13.82,8.39,8.45,8.32,107.0259,0.03210778,0.376,-6.493,-6.44,-6.562,34.16,2.755,7.624,0,184.3,78.2,101
"2025-03-17 18:05:00",186976,167,15.21,13.83,8.31,8.38,8.22,92.71436,0.02781431,0.373,-6.624,-6.456,-6.738,34.2,2.93,8.99,0,178.3,78.21,101
"2025-03-17 18:10:00",186977,167,14.92,13.44,8.14,8.25,8.07,69.84852,0.02095456,0.373,-6.61,-6.543,-6.665,34.62,3.067,9.28,0,135.7,78.2,101
"2025-03-17 18:15:00",186978,167,14.61,13.26,8.08,8.17,7.959,42.54223,0.01276267,0.374,-6.586,-6.477,-6.665,34.92,2.068,4.763,0,159.6,78.19,101
"2025-03-17 18:20:00",186979,167,14.18,13.11,7.841,7.959,7.73,17.97626,0.005392878,0.374,-6.572,-6.498,-6.654,35.28,5.803,11.92,0,193.5,78.18,101
"2025-03-17 18:25:00",186980,167,13.64,12.99,7.594,7.763,7.501,13.7472,0.00412416,0.373,-6.611,-6.559,-6.672,36.04,2.691,5.429,0,163.1,78.19,101
"2025-03-17 18:30:00",186981,167,13.12,12.92,7.509,7.552,7.501,11.21515,0.003364544,0.373,-6.615,-6.507,-6.749,35.89,3.167,9.18,0,188.5,78.18,101
"2025-03-17 18:35:00",186982,167,12.6,12.88,7.437,7.521,7.407,9.204505,0.002761352,0.373,-6.616,-6.554,-6.68,36.32,2.203,5.909,0,173.6,78.17,101
"2025-03-17 18:40:00",186983,167,12.12,12.8,7.353,7.441,7.278,6.798307,0.002039492,0.374,-6.584,-6.518,-6.623,36.59,3.415,10.54,0,209.7,78.16,101
"2025-03-17 18:45:00",186984,167,11.66,12.78,7.233,7.312,7.181,4.571264,0.001371379,0.373,-6.625,-6.544,-6.671,36.86,3.882,8.67,0,164.9,78.16,100.9
"2025-03-17 18:50:00",186985,167,11.24,12.78,7.168,7.214,7.116,2.57912,0.0007737361,0.373,-6.611,-6.559,-6.661,36.73,2.907,7.281,0,182.8,78.17,101
"2025-03-17 18:55:00",186986,167,10.86,12.78,7.15,7.215,7.084,1.278492,0.0003835477,0.373,-6.619,-6.554,-6.671,36.99,2.859,8.17,0,189,78.16,100.9
"2025-03-17 19:00:00",186987,167,10.49,12.73,7.075,7.116,7.052,0.5424904,0.0001627471,0.373,-6.599,-6.554,-6.666,37.14,3.267,6.39,0,154.4,78.16,100.9
"2025-03-17 19:05:00",186988,167,10.18,12.76,7.063,7.12,7.02,0.1617804,4.853413E-05,0.376,-6.503,-6.442,-6.583,37.66,3.091,10.58,0,172.6,78.14,100.9
"2025-03-17 19:10:00",186989,167,9.84,12.75,6.987,7.024,6.957,0.04547868,1.36436E-05,0.379,-6.386,-6.305,-6.457,38.01,3.552,7.526,0,156.7,78.14,100.9
"2025-03-17 19:15:00",186990,167,9.57,12.74,6.946,6.992,6.926,0.01349643,4.048929E-06,0.382,-6.291,-6.212,-6.382,38.45,3.985,9.14,0,152.2,78.13,100.9
"2025-03-17 19:20:00",186991,167,9.35,12.7,6.992,7.026,6.927,0.004593418,1.378026E-06,0.381,-6.346,-6.198,-6.408,37.97,4.742,8.04,0,168.2,78.13,100.9
"2025-03-17 19:25:00",186992,167,9.12,12.74,7,7.06,6.96,0.002325115,6.975344E-07,0.38,-6.357,-6.271,-6.418,38.07,3.238,7.066,0,182.8,78.13,100.9
"2025-03-17 19:30:00",186993,167,8.92,12.72,6.988,7.062,6.963,0.001474496,4.423489E-07,0.384,-6.213,-6.135,-6.311,38.59,4.398,9.48,0,186.6,78.1,100.9
"2025-03-17 19:35:00",186994,167,8.77,12.69,6.874,6.965,6.835,0.000907407,2.722221E-07,0.385,-6.183,-6.114,-6.222,38.78,3.985,8.96,0,134.3,78.11,100.9
"2025-03-17 19:40:00",186995,167,8.59,12.69,6.929,7.017,6.869,0.001077568,3.232705E-07,0.386,-6.164,-6.086,-6.215,38.83,4.323,11.54,0,177.9,78.1,100.9
"2025-03-17 19:45:00",186996,167,8.44,12.72,6.891,7.001,6.837,0.0007940186,2.382056E-07,0.388,-6.089,-6.039,-6.141,39.33,4.286,13.76,0,155.1,78.08,100.9
"2025-03-17 19:50:00",186997,167,8.3,12.72,6.831,6.87,6.805,0.000226868,6.806041E-08,0.39,-6.03,-5.97,-6.075,39.44,4.366,9.85,0,171.2,78.09,100.9
"2025-03-17 19:55:00",186998,167,8.17,12.68,6.843,6.903,6.838,0.001191086,3.573258E-07,0.392,-5.954,-5.898,-6.045,39.69,4.312,8.83,0,187.3,78.09,100.9
"2025-03-17 20:00:00",186999,167,8.08,12.7,6.872,6.936,6.838,0.0007373491,2.212047E-07,0.393,-5.914,-5.85,-5.982,39.71,4.243,8.16,0,179.7,78.09,100.9
"2025-03-17 20:05:00",187000,167,7.993,12.69,6.873,6.936,6.838,0.001077679,3.233038E-07,0.396,-5.832,-5.665,-5.927,40.4,5.333,9.22,0,176,78.07,100.9
"2025-03-17 20:10:00",187001,167,7.905,12.7,6.771,6.805,6.707,0.001020969,3.062907E-07,0.402,-5.62,-5.531,-5.733,41.09,4.295,9.73,0,174.4,78.08,100.9
"2025-03-17 20:15:00",187002,167,7.817,12.67,6.666,6.74,6.609,0.0006806541,2.041962E-07,0.407,-5.474,-5.339,-5.61,42.11,3.859,11.92,0,200.8,78.07,100.9
"2025-03-17 20:20:00",187003,167,7.729,12.7,6.624,6.675,6.594,0.001588203,4.764609E-07,0.418,-5.105,-4.866,-5.313,43.7,4.642,10.72,0,196.2,78.09,100.9
"2025-03-17 20:25:00",187004,167,7.641,12.68,6.495,6.577,6.414,0.001247879,3.743636E-07,0.432,-4.685,-4.528,-4.876,45.24,4.358,9.47,0,160.9,78.07,100.9
"2025-03-17 20:30:00",187005,167,7.575,12.67,6.326,6.414,6.251,0.0005672202,1.701661E-07,0.441,-4.418,-4.315,-4.59,46.64,4.009,12.31,0,175.6,78.08,100.9
"2025-03-17 20:35:00",187006,167,7.487,12.65,6.056,6.252,5.76,0.0005672212,1.701664E-07,0.465,-3.703,-3.111,-4.251,52.86,5.808,13.21,0,189,78.1,100.9
"2025-03-17 20:40:00",187007,167,7.378,12.68,5.353,5.76,5.007,0.0005105002,1.531501E-07,0.506,-2.559,-2.178,-3.028,59.38,3.86,8.36,0,173.1,78.1,100.9
"2025-03-17 20:45:00",187008,167,7.18,12.68,4.971,5.04,4.909,0.0005672232,1.70167E-07,0.512,-2.407,-2.166,-2.78,57.2,3.754,8.65,0,201.3,78.09,100.9
"2025-03-17 20:50:00",187009,167,7.049,12.63,5.168,5.369,4.976,0.0008508355,2.552506E-07,0.496,-2.843,-2.7,-3.04,54.73,2.958,8.06,0,195.7,78.1,100.9
"2025-03-17 20:55:00",187010,167,6.94,12.68,5.461,5.567,5.338,0.001247893,3.743678E-07,0.49,-2.998,-2.356,-3.169,57.57,2.995,7.056,0,170.5,78.11,100.9
"2025-03-17 21:00:00",187011,167,6.832,12.68,4.726,5.338,4.259,0.0003403345,1.021004E-07,0.543,-1.626,-1.211,-2.206,67.14,3.098,7.134,0,167.8,78.11,100.9
"2025-03-17 21:05:00",187012,167,6.656,12.67,4.088,4.226,3.997,0.0009075589,2.722677E-07,0.559,-1.22,-1.122,-1.366,68.64,1.32,3.263,0,108.8,78.1,100.9
"2025-03-17 21:10:00",187013,167,6.482,12.63,3.833,3.997,3.539,0.0009642814,2.892844E-07,0.563,-1.115,-0.932,-1.287,72.43,1.933,3.714,0,112.4,78.08,100.9
"2025-03-17 21:15:00",187014,167,6.308,12.67,3.076,3.523,2.623,0.0005672248,1.701675E-07,0.567,-1.012,-0.906,-1.088,77.23,1.736,5.125,0,121.9,78.1,100.9
"2025-03-17 21:20:00",187015,167,6.091,12.67,2.329,2.623,2.099,0.001191177,3.573531E-07,0.576,-0.811,-0.704,-0.969,81.7,2.262,5.527,0,155,78.1,100.9
"2025-03-17 21:25:00",187016,167,5.851,12.64,1.948,2.066,1.837,0.000907569,2.722707E-07,0.586,-0.561,-0.473,-0.717,84.5,1.854,5.174,0,135.2,78.11,100.9
"2025-03-17 21:30:00",187017,167,5.614,12.63,1.695,1.837,1.625,0.0009075843,2.722753E-07,0.592,-0.425,-0.357,-0.509,86.6,1.976,4.841,0,143.5,78.1,100.9
"2025-03-17 21:35:00",187018,167,5.377,12.66,1.597,1.641,1.575,0.001077772,3.233317E-07,0.598,-0.298,-0.207,-0.401,87.7,2.062,4.028,0,222.9,78.1,100.9
"2025-03-17 21:40:00",187019,167,5.14,12.66,1.555,1.609,1.528,0.001021068,3.063205E-07,0.601,-0.229,-0.152,-0.262,88.2,1.538,3.9,0,135.6,78.09,100.9
"2025-03-17 21:45:00",187020,167,4.923,12.62,1.58,1.612,1.563,0.001134544,3.403632E-07,0.606,-0.115,-0.06,-0.164,88.8,1.302,3.332,0,131.6,78.09,100.9
"2025-03-17 21:50:00",187021,167,4.728,12.62,1.509,1.581,1.466,0.001021107,3.06332E-07,0.61,-0.023,0.054,-0.085,90.1,1.086,2.176,0,87.4,78.1,100.9
"2025-03-17 21:55:00",187022,167,4.557,12.64,1.463,1.516,1.434,0.0007942084,2.382625E-07,0.615,0.099,0.156,0.03,91.1,1.588,3.851,0,136.4,78.08,100.9
"2025-03-17 22:00:00",187023,167,4.408,12.66,1.415,1.451,1.386,0.0007374886,2.212466E-07,0.617,0.143,0.189,0.115,91.3,1.4,4.655,0,125.3,78.07,100.9
"2025-03-17 22:05:00",187024,167,4.256,12.61,1.542,1.91,1.386,0.0009644184,2.893255E-07,0.613,0.041,0.189,-0.366,84.9,1.963,5.655,0,118.9,78.05,100.8
"2025-03-17 22:10:00",187025,167,4.15,12.65,2.669,3.285,1.942,0.001531734,4.595202E-07,0.563,-1.127,-0.44,-1.709,69.74,4.461,13.66,0,177.2,78.04,100.8
"2025-03-17 22:15:00",187026,167,4.127,12.65,3.449,3.58,3.285,0.001701938,5.105813E-07,0.531,-1.904,-1.678,-2.017,67.28,2.596,8.48,0,167.3,78.02,100.8
"2025-03-17 22:20:00",187027,167,4.127,12.63,3.525,3.58,3.482,0.000794242,2.382726E-07,0.534,-1.842,-1.747,-1.987,68.38,2.709,6.478,0,123.2,78.04,100.8
"2025-03-17 22:25:00",187028,167,4.15,12.6,3.524,3.58,3.482,0.0007942437,2.382731E-07,0.535,-1.8,-1.734,-1.832,68.29,2.785,6.311,0,163.8,78.04,100.8
"2025-03-17 22:30:00",187029,167,4.17,12.65,3.483,3.58,3.285,0.001134637,3.403912E-07,0.551,-1.411,-0.962,-1.729,73.67,1.676,4.008,0,118,78.07,100.9
"2025-03-17 22:35:00",187030,167,4.15,12.64,2.858,3.285,2.499,0.0005105875,1.531762E-07,0.588,-0.522,-0.276,-0.913,81.8,3.712,8.36,0,137.4,78.03,100.8
"2025-03-17 22:40:00",187031,167,4.064,12.6,2.349,2.499,2.205,0.0007375162,2.212548E-07,0.602,-0.191,-0.077,-0.298,84.5,3.196,7.713,0,136,78.04,100.8
"2025-03-17 22:45:00",187032,167,3.935,12.59,2.158,2.237,2.106,0.001021177,3.06353E-07,0.6,-0.25,-0.097,-0.494,82.9,2.591,8.24,0,149.3,78.06,100.9
"2025-03-17 22:50:00",187033,167,3.827,12.63,2.009,2.139,1.713,0.0005673209,1.701963E-07,0.582,-0.656,-0.469,-0.944,82.7,2.314,4.567,0,129.3,78.07,100.9
"2025-03-17 22:55:00",187034,167,3.655,12.62,0.577,1.615,-0.218,0.0003971247,1.191374E-07,0.537,-1.755,-1.011,-2.155,86.8,2.037,4.136,0,152.4,78.08,100.9
"2025-03-17 23:00:00",187035,167,3.42,12.59,-0.649,-0.251,-1.037,0.0009077137,2.723141E-07,0.517,-2.272,-2.153,-2.478,89.9,2.121,4.145,0,137.8,78.11,100.9
"2025-03-17 23:05:00",187036,167,3.142,12.62,-1.238,-1.037,-1.43,0.00107791,3.23373E-07,0.506,-2.568,-2.482,-2.68,91.2,1.615,2.852,0,130.2,78.12,100.9
"2025-03-17 23:10:00",187037,167,2.844,12.63,-1.541,-1.446,-1.692,0.0006807854,2.042356E-07,0.501,-2.698,-2.632,-2.797,92.2,1.246,2.528,0,136.7,78.12,100.9
"2025-03-17 23:15:00",187038,167,2.566,12.63,-1.801,-1.659,-1.888,0.0005673211,1.701963E-07,0.494,-2.887,-2.771,-2.954,92.6,1.044,3.185,0,96.3,78.14,100.9
"2025-03-17 23:20:00",187039,167,2.311,12.57,-1.937,-1.888,-1.954,0.001304839,3.914516E-07,0.492,-2.949,-2.908,-2.992,93,0.57,1.147,0,84.3,78.16,100.9
"2025-03-17 23:25:00",187040,167,2.053,12.62,-2.017,-1.937,-2.083,0.001645232,4.935696E-07,0.491,-2.984,-2.912,-3.059,93,0.599,1.323,0,100.2,78.16,100.9
"2025-03-17 23:30:00",187041,167,1.821,12.61,-2.094,-2.049,-2.116,0.0006807888,2.042367E-07,0.489,-3.038,-2.983,-3.081,93.4,0.806,2.244,0,123,78.15,100.9
"2025-03-17 23:35:00",187042,167,1.606,12.59,-2.125,-2.081,-2.145,0.001134659,3.403978E-07,0.488,-3.047,-3.011,-3.078,93.5,0.39,1.509,0,76.91,78.17,101
"2025-03-17 23:40:00",187043,167,1.437,12.55,-2.201,-2.145,-2.243,0.00130488,3.91464E-07,0.486,-3.117,-3.053,-3.162,93.5,0.281,0.911,0,89.4,78.18,101
"2025-03-17 23:45:00",187044,167,1.267,12.61,-2.204,-2.175,-2.24,0.0004538797,1.361639E-07,0.486,-3.1,-3.054,-3.131,93.7,0.585,1.392,0,111.1,78.18,101
"2025-03-17 23:50:00",187045,167,1.096,12.6,-2.256,-2.206,-2.305,0.001191456,3.574368E-07,0.485,-3.14,-3.085,-3.195,93.7,1.001,1.96,0,119.3,78.18,101
"2025-03-17 23:55:00",187046,167,0.946,12.57,-2.27,-2.205,-2.303,0.001021265,3.063796E-07,0.485,-3.126,-3.048,-3.162,93.9,1.055,2.46,0,123.9,78.18,101
"2025-03-18 00:00:00",187047,167,0.797,12.59,-2.324,-2.27,-2.335,0.001702126,5.10638E-07,0.483,-3.184,-3.12,-3.205,93.7,1.08,2.205,0,69.23,78.19,101
"2025-03-18 00:05:00",187048,167,0.648,12.6,-2.358,-2.269,-2.4,0.0003404304,1.021291E-07,0.481,-3.25,-3.184,-3.296,93.3,1.114,2.901,0,97.5,78.19,101
"2025-03-18 00:10:00",187049,167,0.501,12.6,-2.325,-2.252,-2.367,0.0008510893,2.553268E-07,0.479,-3.302,-3.261,-3.341,92.7,1.24,2.558,0,100.1,78.18,101
"2025-03-18 00:15:00",187050,167,0.393,12.56,-2.262,-2.203,-2.301,0.001305031,3.915092E-07,0.478,-3.342,-3.306,-3.378,92,0.892,1.813,0,99.3,78.19,101
"2025-03-18 00:20:00",187051,167,0.287,12.6,-2.231,-2.17,-2.268,0.00107809,3.234271E-07,0.475,-3.405,-3.337,-3.466,91.3,1.504,2.94,0,166.3,78.16,100.9
"2025-03-18 00:25:00",187052,167,0.181,12.57,-2.237,-2.17,-2.268,0.0009646258,2.893877E-07,0.472,-3.492,-3.409,-3.542,91.2,1.572,4.263,0,147.8,78.15,100.9
"2025-03-18 00:30:00",187053,167,0.097,12.56,-2.227,-2.17,-2.268,0.0006809302,2.042791E-07,0.476,-3.398,-3.287,-3.494,92.1,1.357,2.548,0,130.9,78.18,101
"2025-03-18 00:35:00",187054,167,0.011,12.56,-2.209,-2.17,-2.235,0.0009646664,2.893999E-07,0.48,-3.28,-3.233,-3.313,92.6,1.289,2.803,0,82.1,78.2,101
"2025-03-18 00:40:00",187055,167,-0.075,12.59,-2.231,-2.186,-2.235,0.0006809504,2.042851E-07,0.482,-3.207,-3.151,-3.261,93.3,0.941,1.784,0,89.4,78.22,101
"2025-03-18 00:45:00",187056,167,-0.138,12.58,-2.271,-2.203,-2.334,0.0007944553,2.383366E-07,0.483,-3.189,-3.124,-3.258,93.5,1.184,2.626,0,108.9,78.24,101
"2025-03-18 00:50:00",187057,167,-0.201,12.55,-2.338,-2.301,-2.366,0.0008512136,2.553641E-07,0.482,-3.205,-3.153,-3.255,93.9,0.984,2.029,0,87.9,78.28,101.1
"2025-03-18 00:55:00",187058,167,-0.267,12.58,-2.358,-2.301,-2.399,0.0008512257,2.553677E-07,0.483,-3.191,-3.147,-3.237,94,1.106,2.773,0,119.8,78.31,101.1
"2025-03-18 01:00:00",187059,167,-0.35,12.57,-2.458,-2.366,-2.612,0.001191726,3.575177E-07,0.48,-3.288,-3.185,-3.468,93.8,0.897,2.264,0,109.3,78.31,101.1
"2025-03-18 01:05:00",187060,167,-0.436,12.57,-2.756,-2.596,-2.841,0.0007377408,2.213223E-07,0.468,-3.616,-3.455,-3.709,94,2.087,3.704,0,224,78.3,101.1
"2025-03-18 01:10:00",187061,167,-0.522,12.54,-2.82,-2.759,-2.858,0.001021493,3.064479E-07,0.467,-3.634,-3.566,-3.681,94.3,1.919,3.959,0,230.2,78.29,101.1
"2025-03-18 01:15:00",187062,167,-0.606,12.56,-2.802,-2.727,-2.841,0.001191747,3.575242E-07,0.469,-3.597,-3.522,-3.641,94.2,1.339,3.9,0,128.3,78.28,101.1
"2025-03-18 01:20:00",187063,167,-0.671,12.56,-2.741,-2.694,-2.809,0.000908003,2.724009E-07,0.47,-3.544,-3.487,-3.609,94.2,1.316,2.509,0,168.6,78.24,101
"2025-03-18 01:25:00",187064,167,-0.755,12.53,-2.718,-2.661,-2.743,0.001589012,4.767035E-07,0.471,-3.521,-3.458,-3.551,94.2,1.219,2.519,0,142,78.25,101
"2025-03-18 01:30:00",187065,167,-0.798,12.54,-2.741,-2.694,-2.776,0.0009647621,2.894286E-07,0.47,-3.56,-3.503,-3.607,94.1,1.05,1.989,0,155.2,78.24,101
"2025-03-18 01:35:00",187066,167,-0.861,12.56,-2.738,-2.71,-2.792,0.0007945121,2.383536E-07,0.47,-3.552,-3.519,-3.623,94.1,1.336,2.754,0,136.7,78.25,101
"2025-03-18 01:40:00",187067,167,-0.904,12.56,-2.764,-2.727,-2.792,0.0009080168,2.72405E-07,0.469,-3.583,-3.533,-3.607,94.1,0.642,1.784,0,140.7,78.25,101
"2025-03-18 01:45:00",187068,167,-0.947,12.52,-2.751,-2.71,-2.808,0.0009080187,2.724056E-07,0.47,-3.57,-3.529,-3.647,93.9,1.399,3.616,0,125.8,78.26,101
"2025-03-18 01:50:00",187069,167,-0.99,12.56,-2.845,-2.759,-2.89,0.0007945177,2.383553E-07,0.466,-3.684,-3.604,-3.724,94,1.5,2.999,0,210.4,78.24,101
"2025-03-18 01:55:00",187070,167,-1.033,12.55,-2.894,-2.857,-2.923,0.0005675136,1.702541E-07,0.464,-3.714,-3.661,-3.757,94.1,0.804,2.332,0,144.5,78.26,101
"2025-03-18 02:00:00",187071,167,-1.076,12.52,-2.885,-2.858,-2.923,0.001021525,3.064576E-07,0.465,-3.703,-3.659,-3.761,94.1,1.127,3.548,0,165.4,78.25,101
"2025-03-18 02:05:00",187072,167,-1.119,12.52,-2.843,-2.792,-2.858,0.001475538,4.426613E-07,0.467,-3.652,-3.586,-3.674,94.3,0.526,1.264,0,153.8,78.26,101
"2025-03-18 02:10:00",187073,167,-1.159,12.54,-2.931,-2.841,-2.988,0.00113503,3.405089E-07,0.463,-3.75,-3.637,-3.841,94.2,1.129,1.813,0,287.3,78.26,101
"2025-03-18 02:15:00",187074,167,-1.202,12.54,-3.016,-2.955,-3.085,0.001191781,3.575344E-07,0.46,-3.83,-3.756,-3.934,93.9,0.651,1.754,0,216,78.26,101.1
"2025-03-18 02:20:00",187075,167,-1.245,12.5,-3.153,-3.053,-3.314,0.0009647757,2.894327E-07,0.454,-4.009,-3.888,-4.223,93.5,1.271,3.126,0,153.3,78.28,101.1
"2025-03-18 02:25:00",187076,167,-1.288,12.55,-3.258,-3.134,-3.331,0.001248533,3.7456E-07,0.45,-4.142,-3.982,-4.228,93.9,0.799,1.568,0,213.1,78.27,101.1
"2025-03-18 02:30:00",187077,167,-1.351,12.53,-3.123,-3.052,-3.183,0.0005107637,1.532291E-07,0.455,-3.991,-3.896,-4.1,93.5,0.712,1.833,0,263,78.27,101.1
"2025-03-18 02:35:00",187078,167,-1.394,12.52,-3.117,-3.084,-3.15,0.001418788,4.256364E-07,0.454,-4.033,-3.99,-4.063,93.3,0.526,1.215,0,151.6,78.27,101.1
"2025-03-18 02:40:00",187079,167,-1.48,12.5,-3.129,-3.083,-3.149,0.001248533,3.7456E-07,0.452,-4.066,-4.024,-4.094,93.2,0.025,0.353,0,97.4,78.25,101
"2025-03-18 02:45:00",187080,167,-1.523,12.53,-3.177,-3.148,-3.214,0.0009080243,2.724073E-07,0.45,-4.143,-4.101,-4.196,93,0.55,2.136,0,177.8,78.24,101
"2025-03-18 02:50:00",187081,167,-1.586,12.53,-3.209,-3.148,-3.278,0.0009080243,2.724073E-07,0.448,-4.193,-4.123,-4.283,92.8,0.873,1.901,0,254.8,78.26,101
"2025-03-18 02:55:00",187082,167,-1.629,12.49,-3.297,-3.262,-3.311,0.001078279,3.234836E-07,0.444,-4.329,-4.29,-4.366,92.5,0.636,1.97,0,80.5,78.27,101.1
"2025-03-18 03:00:00",187083,167,-1.652,12.52,-3.269,-3.196,-3.278,0.001305285,3.915854E-07,0.443,-4.335,-4.235,-4.365,92.3,1.272,2.205,0,35.59,78.27,101.1
"2025-03-18 03:05:00",187084,167,-1.672,12.52,-3.274,-3.179,-3.31,0.0008512727,2.553818E-07,0.442,-4.378,-4.258,-4.441,92,1.324,2.44,0,61.86,78.25,101
"2025-03-18 03:10:00",187085,167,-1.692,12.53,-3.281,-3.245,-3.31,0.0009080243,2.724073E-07,0.44,-4.431,-4.376,-4.459,91.5,0.966,1.48,0,63.46,78.24,101
"2025-03-18 03:15:00",187086,167,-1.715,12.49,-3.2,-3.081,-3.277,0.0008512727,2.553818E-07,0.439,-4.471,-4.378,-4.538,90.4,0.671,1.499,0,214.6,78.24,101
"2025-03-18 03:20:00",187087,167,-1.735,12.52,-3.025,-2.917,-3.146,0.0008512727,2.553818E-07,0.442,-4.369,-4.226,-4.517,90.7,1.275,1.754,0,254.1,78.24,101
"2025-03-18 03:25:00",187088,167,-1.735,12.52,-2.909,-2.851,-2.966,0.0007377697,2.213309E-07,0.448,-4.204,-4.069,-4.302,91.3,0.981,2.401,0,196.8,78.24,101
"2025-03-18 03:30:00",187089,167,-1.735,12.49,-2.904,-2.851,-2.95,0.0007945212,2.383564E-07,0.452,-4.077,-4.046,-4.105,91.8,0.385,1.166,0,117.2,78.24,101
"2025-03-18 03:35:00",187090,167,-1.715,12.49,-2.96,-2.917,-2.982,0.0007945212,2.383564E-07,0.453,-4.062,-4.004,-4.104,92.3,0.484,1.441,0,107.9,78.24,101
"2025-03-18 03:40:00",187091,167,-1.715,12.52,-2.978,-2.917,-3.032,0.001362036,4.086109E-07,0.454,-4.032,-3.972,-4.085,92.5,0.185,0.921,0,89.9,78.24,101
"2025-03-18 03:45:00",187092,167,-1.715,12.51,-3.006,-2.982,-3.048,0.0005107637,1.532291E-07,0.454,-4.025,-3.993,-4.058,92.7,0.195,0.696,0,92.6,78.24,101
"2025-03-18 03:50:00",187093,167,-1.692,12.48,-3.047,-3.015,-3.081,0.001362036,4.086109E-07,0.453,-4.04,-4.004,-4.079,92.9,0.421,0.99,0,42.74,78.25,101
"2025-03-18 03:55:00",187094,167,-1.692,12.51,-3.12,-3.048,-3.179,0.001475539,4.426618E-07,0.451,-4.105,-4.023,-4.169,92.9,0.359,0.97,0,81.3,78.26,101
"2025-03-18 04:00:00",187095,167,-1.692,12.5,-3.254,-3.179,-3.31,0.00113503,3.405091E-07,0.447,-4.239,-4.169,-4.309,92.9,0.775,2.107,0,115.1,78.26,101
"2025-03-18 04:05:00",187096,167,-1.692,12.49,-3.337,-3.277,-3.376,0.0007945212,2.383564E-07,0.445,-4.299,-4.243,-4.34,93.2,0.649,2.509,0,133.1,78.27,101.1
"2025-03-18 04:10:00",187097,167,-1.715,12.47,-3.367,-3.31,-3.376,0.0005675151,1.702545E-07,0.445,-4.291,-4.219,-4.305,93.4,0.983,2.675,0,112.7,78.27,101.1
"2025-03-18 04:15:00",187098,167,-1.735,12.5,-3.425,-3.376,-3.507,0.0006810182,2.043055E-07,0.443,-4.333,-4.278,-4.41,93.5,1.154,2.274,0,165.3,78.28,101.1
"2025-03-18 04:20:00",187099,167,-1.778,12.5,-3.588,-3.49,-3.769,0.001191782,3.575345E-07,0.438,-4.492,-4.4,-4.67,93.5,2.026,4.567,0,265.2,78.29,101.1
"2025-03-18 04:25:00",187100,167,-1.821,12.47,-3.721,-3.67,-3.785,0.0007945212,2.383564E-07,0.434,-4.63,-4.55,-4.719,93.6,1.937,3.832,0,169.3,78.3,101.1
"2025-03-18 04:30:00",187101,167,-1.864,12.48,-3.733,-3.654,-3.801,0.001021527,3.064582E-07,0.434,-4.628,-4.533,-4.72,93.6,1.293,4.136,0,169,78.3,101.1
"2025-03-18 04:35:00",187102,167,-1.907,12.49,-3.745,-3.67,-3.801,0.0005107637,1.532291E-07,0.434,-4.628,-4.542,-4.693,93.5,1.739,2.813,0,254.3,78.31,101.1
"2025-03-18 04:40:00",187103,167,-1.97,12.49,-3.815,-3.703,-3.9,0.001078279,3.234836E-07,0.432,-4.678,-4.534,-4.793,93.9,1.789,3.303,0,205.4,78.31,101.1
"2025-03-18 04:45:00",187104,167,-2.013,12.45,-3.869,-3.769,-3.9,0.001021527,3.064582E-07,0.43,-4.738,-4.632,-4.793,93.6,2.003,4.057,0,237.9,78.31,101.1
"2025-03-18 04:50:00",187105,167,-2.079,12.49,-3.936,-3.834,-4.03,0.0007377697,2.213309E-07,0.427,-4.837,-4.706,-4.974,93.4,2.664,5.517,0,256.7,78.32,101.1
"2025-03-18 04:55:00",187106,167,-2.122,12.49,-3.889,-3.834,-3.932,0.0007945212,2.383564E-07,0.429,-4.761,-4.698,-4.811,93.6,2.309,4.92,0,241,78.31,101.1
"2025-03-18 05:00:00",187107,167,-2.162,12.45,-3.924,-3.898,-3.964,0.0007945212,2.383564E-07,0.428,-4.803,-4.77,-4.846,93.6,2.271,5.527,0,230.2,78.33,101.1
"2025-03-18 05:05:00",187108,167,-2.205,12.45,-3.885,-3.817,-3.931,0.001191782,3.575345E-07,0.429,-4.763,-4.699,-4.827,93.9,2.076,4.175,0,270.9,78.33,101.1
"2025-03-18 05:10:00",187109,167,-2.248,12.48,-3.831,-3.766,-3.865,0.0008512727,2.553818E-07,0.432,-4.675,-4.6,-4.721,93.8,1.316,3.734,0,198.5,78.34,101.1
"2025-03-18 05:15:00",187110,167,-2.271,12.48,-3.893,-3.831,-3.931,0.001021527,3.064582E-07,0.43,-4.753,-4.683,-4.817,93.6,2.694,4.831,0,212.2,78.34,101.1
"2025-03-18 05:20:00",187111,167,-2.314,12.44,-3.92,-3.865,-3.931,0.0007377697,2.213309E-07,0.429,-4.772,-4.713,-4.802,93.8,2.287,4.165,0,252.3,78.36,101.1
"2025-03-18 05:25:00",187112,167,-2.334,12.48,-3.887,-3.782,-3.963,0.00113503,3.405091E-07,0.43,-4.732,-4.611,-4.829,94,1.45,4.802,0,164.2,78.36,101.1
"2025-03-18 05:30:00",187113,167,-2.357,12.47,-3.798,-3.766,-3.815,0.001021527,3.064582E-07,0.433,-4.638,-4.595,-4.654,93.9,1.037,2.274,0,172.9,78.35,101.1
"2025-03-18 05:35:00",187114,167,-2.377,12.48,-3.907,-3.765,-4.028,0.0009647758,2.894327E-07,0.429,-4.777,-4.609,-4.921,93.5,3.466,5.782,0,239.5,78.36,101.1
"2025-03-18 05:40:00",187115,167,-2.4,12.43,-4.006,-3.945,-4.059,0.001191782,3.575345E-07,0.425,-4.891,-4.819,-4.948,93.6,3.747,6.664,0,303,78.37,101.2
"2025-03-18 05:45:00",187116,167,-2.42,12.47,-4.033,-3.993,-4.059,0.0009647758,2.894327E-07,0.424,-4.915,-4.855,-4.955,93.7,2.955,4.812,0,278.8,78.37,101.2
"2025-03-18 05:50:00",187117,167,-2.442,12.47,-3.97,-3.927,-4.025,0.0009080243,2.724073E-07,0.427,-4.832,-4.778,-4.914,93.5,3.569,7.742,0,292.6,78.37,101.2
"2025-03-18 05:55:00",187118,167,-2.463,12.43,-4.003,-3.959,-4.058,0.001248533,3.7456E-07,0.425,-4.901,-4.846,-4.969,93.5,3.515,6.693,0,199.3,78.38,101.2
"2025-03-18 06:00:00",187119,167,-2.506,12.43,-4.035,-3.992,-4.058,0.001475539,4.426618E-07,0.424,-4.932,-4.88,-4.961,93.4,3.896,6.752,0,300.2,78.4,101.2
"2025-03-18 06:05:00",187120,167,-2.506,12.45,-4.05,-3.992,-4.09,0.001191782,3.575345E-07,0.421,-5.02,-4.923,-5.133,92.5,5.042,9,0,294.8,78.39,101.2
"2025-03-18 06:10:00",187121,167,-2.526,12.46,-4.079,-4.025,-4.123,0.002780824,8.342473E-07,0.415,-5.204,-5.119,-5.279,92.1,4.411,6.938,0,291.4,78.41,101.2
"2025-03-18 06:15:00",187122,167,-2.549,12.42,-4.028,-3.992,-4.057,0.008172219,2.451666E-06,0.417,-5.159,-5.118,-5.181,91.7,4.381,8.6,0,277.4,78.42,101.2
"2025-03-18 06:20:00",187123,167,-2.549,12.46,-3.973,-3.927,-4.025,0.03075932,9.227796E-06,0.416,-5.164,-5.03,-5.289,92,2.92,5.517,0,233,78.42,101.2
"2025-03-18 06:25:00",187124,167,-2.549,12.46,-3.943,-3.894,-3.993,0.1168514,3.505541E-05,0.42,-5.044,-4.986,-5.12,92.1,2.601,5.008,0,190.9,78.42,101.2
"2025-03-18 06:30:00",187125,167,-2.549,12.42,-3.909,-3.878,-3.927,0.3719495,0.0001115848,0.423,-4.969,-4.923,-5.014,92.4,1.402,3.753,0,155.8,78.43,101.2
"2025-03-18 06:35:00",187126,167,-2.549,12.41,-3.936,-3.894,-3.959,0.8130223,0.0002439067,0.421,-5.009,-4.942,-5.05,92.2,1.283,3.665,0,152,78.44,101.2
"2025-03-18 06:40:00",187127,167,-2.549,12.44,-3.962,-3.926,-4.025,1.403408,0.0004210225,0.419,-5.086,-4.996,-5.232,91.2,2.871,8.01,0,240.2,78.45,101.2
"2025-03-18 06:45:00",187128,167,-2.569,12.44,-3.968,-3.91,-3.992,2.119783,0.0006359348,0.418,-5.12,-5.064,-5.176,92,1.767,4.871,0,216.9,78.46,101.2
"2025-03-18 06:50:00",187129,167,-2.569,12.42,-4.022,-3.959,-4.057,3.825166,0.00114755,0.416,-5.187,-5.106,-5.257,91.6,2.128,5.174,0,200.4,78.47,101.3
"2025-03-18 06:55:00",187130,167,-2.569,12.4,-4.012,-3.959,-4.057,6.467181,0.001940154,0.417,-5.131,-5.062,-5.193,92,2.178,4.361,0,158.1,78.48,101.3
"2025-03-18 07:00:00",187131,167,-2.569,12.43,-4.024,-3.975,-4.057,11.3783,0.00341349,0.418,-5.11,-5.05,-5.167,92.1,1.448,3.028,0,227.9,78.48,101.3
"2025-03-18 07:05:00",187132,167,-2.569,12.44,-3.993,-3.959,-4.025,18.14581,0.005443744,0.414,-5.232,-5.129,-5.271,91,1.92,3.724,0,211,78.48,101.3
"2025-03-18 07:10:00",187133,167,-2.569,12.4,-3.963,-3.926,-3.992,24.52932,0.007358797,0.414,-5.239,-5.206,-5.267,90.8,1.749,4.351,0,129.2,78.49,101.3
"2025-03-18 07:15:00",187134,167,-2.549,12.44,-3.932,-3.877,-3.959,31.62925,0.009488774,0.413,-5.289,-5.158,-5.394,89.6,1.334,4.263,0,174.7,78.49,101.3
"2025-03-18 07:20:00",187135,167,-2.526,12.44,-3.89,-3.861,-3.926,37.93148,0.01137944,0.411,-5.348,-5.301,-5.39,89.9,1.614,5.645,0,246.2,78.49,101.3
"2025-03-18 07:25:00",187136,167,-2.483,12.41,-3.891,-3.861,-3.895,44.47562,0.01334269,0.413,-5.278,-5.231,-5.317,90,0.774,1.872,0,198.5,78.5,101.3
"2025-03-18 07:30:00",187137,167,-2.442,12.42,-3.879,-3.829,-3.895,48.61993,0.01458598,0.412,-5.315,-5.254,-5.375,90,1.338,4.057,0,152.6,78.5,101.3
"2025-03-18 07:35:00",187138,167,-2.377,12.45,-3.817,-3.764,-3.894,51.57224,0.01547167,0.411,-5.338,-5.25,-5.432,89.6,1.381,3.273,0,181.4,78.51,101.3
"2025-03-18 07:40:00",187139,167,-2.334,12.44,-3.816,-3.764,-3.846,56.9656,0.01708968,0.414,-5.256,-5.211,-5.303,89.8,1.26,4.175,0,178.1,78.53,101.3
"2025-03-18 07:45:00",187140,167,-2.248,12.41,-3.772,-3.763,-3.797,66.89138,0.02006741,0.416,-5.177,-5.149,-5.222,90.1,0.892,2.764,0,149.8,78.54,101.3
"2025-03-18 07:50:00",187141,167,-2.142,12.46,-3.745,-3.698,-3.764,73.72022,0.02211607,0.418,-5.101,-5.06,-5.141,90.2,1.412,3.538,0,134,78.56,101.3
"2025-03-18 07:55:00",187142,167,-2.013,12.46,-3.741,-3.682,-3.764,84.91991,0.02547598,0.418,-5.102,-5.061,-5.134,90.2,0.774,1.901,0,117,78.56,101.3
"2025-03-18 08:00:00",187143,167,-1.907,12.47,-3.761,-3.731,-3.766,90.01331,0.02700399,0.415,-5.223,-5.118,-5.346,88.8,2.409,4.528,0,191.3,78.56,101.3
"2025-03-18 08:05:00",187144,167,-1.821,12.44,-3.745,-3.7,-3.782,98.20023,0.02946007,0.412,-5.301,-5.257,-5.321,89.1,1.684,2.911,0,170.2,78.58,101.4
"2025-03-18 08:10:00",187145,167,-1.715,12.5,-3.776,-3.734,-3.8,106.8883,0.03206648,0.409,-5.405,-5.241,-5.509,88.5,1.536,4.998,0,179.9,78.59,101.4
"2025-03-18 08:15:00",187146,167,-1.609,12.5,-3.757,-3.702,-3.768,116.5208,0.03495625,0.404,-5.571,-5.36,-5.785,85.7,2.072,5.517,0,237.2,78.59,101.4
"2025-03-18 08:20:00",187147,167,-1.5,12.48,-3.689,-3.637,-3.735,133.0588,0.03991764,0.398,-5.765,-5.597,-5.867,86.3,2.059,3.636,0,225.5,78.6,101.4
"2025-03-18 08:25:00",187148,167,-1.331,12.49,-3.606,-3.572,-3.637,151.8954,0.04556862,0.406,-5.509,-5.433,-5.573,87.1,1.288,4.302,0,184.7,78.62,101.4
"2025-03-18 08:30:00",187149,167,-1.139,12.53,-3.507,-3.441,-3.588,194.3628,0.05830885,0.415,-5.223,-5.115,-5.388,88.1,1.33,2.822,0,169.8,78.63,101.4
"2025-03-18 08:35:00",187150,167,-0.904,12.58,-3.523,-3.408,-3.622,246.4521,0.07393564,0.409,-5.408,-5.079,-5.683,86.8,2.387,4.577,0,242.7,78.65,101.4
"2025-03-18 08:40:00",187151,167,-0.649,12.6,-3.369,-3.279,-3.524,236.5968,0.07097904,0.418,-5.113,-4.99,-5.403,87.8,1.084,2.715,0,166.8,78.66,101.4
"2025-03-18 08:45:00",187152,167,-0.35,12.59,-3.204,-3.117,-3.312,170.9229,0.05127687,0.426,-4.876,-4.724,-5.053,88.6,0.678,1.617,0,139.4,78.67,101.5
"2025-03-18 08:50:00",187153,167,-0.118,12.57,-3.131,-3.052,-3.217,120.723,0.03621689,0.428,-4.801,-4.707,-4.978,87.6,0.777,3.038,0,136.9,78.68,101.5
"2025-03-18 08:55:00",187154,167,0.054,12.54,-3.228,-3.184,-3.283,141.9722,0.04259168,0.424,-4.919,-4.852,-5.006,88.5,1.166,4.067,0,168.8,78.71,101.5
"2025-03-18 09:00:00",187155,167,0.246,12.56,-3.116,-2.923,-3.283,298.0607,0.08941822,0.434,-4.633,-4.346,-4.904,89.7,1.051,2.666,0,140.9,78.72,101.5
"2025-03-18 09:05:00",187156,167,0.714,12.72,-2.588,-2.268,-2.956,315.5801,0.09467404,0.457,-3.939,-3.561,-4.411,90.5,0.739,2.372,0,130.5,78.73,101.5
"2025-03-18 09:10:00",187157,167,1.181,12.81,-2.43,-2.366,-2.497,322.9289,0.09687869,0.458,-3.892,-3.735,-4.011,90,0.994,2.577,0,131.3,78.74,101.5
"2025-03-18 09:15:00",187158,167,1.712,13.05,-2.313,-2.17,-2.399,271.5875,0.08147626,0.463,-3.758,-3.539,-3.942,89.3,1.092,2.597,0,141.5,78.76,101.5
"2025-03-18 09:20:00",187159,167,2.162,13.3,-2.355,-2.238,-2.434,433.216,0.1299648,0.457,-3.923,-3.8,-4.076,89,0.997,2.764,0,132.7,78.77,101.6
"2025-03-18 09:25:00",187160,167,2.801,13.67,-1.908,-1.716,-2.238,398.2813,0.1194844,0.474,-3.437,-3.306,-3.78,88.5,0.768,2.127,0.254,113.6,78.77,101.6
"2025-03-18 09:30:00",187161,167,3.526,14.39,-1.692,-1.588,-1.767,610.8253,0.1832476,0.472,-3.489,-3.401,-3.654,87.2,1.154,2.96,0.254,107.5,78.77,101.6
"2025-03-18 09:35:00",187162,167,4.408,14.37,-1.672,-1.491,-1.819,494.6279,0.1483884,0.462,-3.796,-3.44,-4.176,85,1.407,3.087,0,132,78.79,101.6
"2025-03-18 09:40:00",187163,167,5.225,14.44,-1.804,-1.755,-1.821,355.0692,0.1065208,0.456,-3.953,-3.871,-4.054,85.7,1.096,2.47,0,131.5,78.81,101.6
"2025-03-18 09:45:00",187164,167,5.765,13.77,-1.81,-1.708,-1.922,486.7338,0.1460201,0.46,-3.858,-3.686,-4.074,86.5,0.8,2.666,0,83,78.81,101.6
"2025-03-18 09:50:00",187165,167,6.396,14.5,-1.39,-1.041,-1.726,499.0703,0.1497211,0.48,-3.27,-2.852,-3.682,87.4,0.776,2.332,0,128.4,78.83,101.6
"2025-03-18 09:55:00",187166,167,7.071,14.47,-1.203,-1.041,-1.371,645.0826,0.1935248,0.476,-3.381,-2.933,-3.724,84.7,0.792,2.313,0,117.8,78.83,101.6
"2025-03-18 10:00:00",187167,167,7.839,14.35,-1.271,-1.046,-1.47,580.3513,0.1741054,0.48,-3.291,-2.889,-3.68,86.6,0.775,2.244,0.508,99.2,78.84,101.6
"2025-03-18 10:05:00",187168,167,8.59,14.4,-1.187,-1.063,-1.26,657.5262,0.1972578,0.472,-3.489,-3.066,-3.736,84.4,0.908,2.097,0.254,132.4,78.86,101.6
"2025-03-18 10:10:00",187169,167,9.3,14.39,-1.182,-1.102,-1.264,654.8641,0.1964592,0.474,-3.452,-3.22,-3.582,83.8,1.024,2.705,0.762,51.22,78.86,101.7
"2025-03-18 10:15:00",187170,167,10.06,14.37,-1.017,-0.909,-1.186,603.4321,0.1810296,0.476,-3.38,-3.171,-3.67,83.4,0.823,2.136,0.254,116.8,78.87,101.7
"2025-03-18 10:20:00",187171,167,10.72,14.34,-1.091,-0.977,-1.174,690.8888,0.2072666,0.474,-3.447,-3.251,-3.68,84.5,0.786,1.823,0.254,85.1,78.88,101.7
"2025-03-18 10:25:00",187172,167,11.36,14.29,-1.125,-0.995,-1.258,660.5057,0.1981517,0.473,-3.463,-3.205,-3.711,83.4,1.076,2.558,0.254,91.7,78.88,101.7
"2025-03-18 10:30:00",187173,167,11.86,14.29,-1.385,-1.26,-1.455,712.0443,0.2136133,0.455,-3.993,-3.678,-4.382,80.3,1.075,2.274,0.254,95,78.89,101.7
"2025-03-18 10:35:00",187174,167,12.26,14.25,-1.197,-0.935,-1.423,752.8126,0.2258438,0.451,-4.114,-3.625,-4.353,80.6,1.239,2.715,0,121.9,78.9,101.7
"2025-03-18 10:40:00",187175,167,12.65,14.23,-0.998,-0.806,-1.149,742.9359,0.2228808,0.454,-4.026,-3.235,-4.413,83.6,1.059,2.176,0,99.8,78.91,101.7
"2025-03-18 10:45:00",187176,167,13.07,14.25,-0.446,-0.251,-0.773,750.9521,0.2252856,0.487,-3.076,-2.922,-3.218,80.6,0.725,2.274,0,114.6,78.91,101.7
"2025-03-18 10:50:00",187177,167,13.49,14.22,-0.28,-0.153,-0.349,880.2639,0.2640792,0.469,-3.573,-3.121,-3.934,80.4,0.709,1.597,0,97,78.92,101.7
"2025-03-18 10:55:00",187178,167,13.94,14.22,-0.436,-0.088,-0.579,651.6403,0.1954921,0.463,-3.763,-3.043,-4.564,79.93,0.998,2.783,0,104.2,78.92,101.7
"2025-03-18 11:00:00",187179,167,14.18,14.2,-0.337,-0.154,-0.448,749.9174,0.2249752,0.473,-3.465,-3.298,-3.677,79.33,0.747,2.323,0,104.8,78.92,101.7
"2025-03-18 11:05:00",187180,167,14.37,14.21,-0.033,0.059,-0.137,363.1024,0.1089307,0.466,-3.665,-3.191,-4.046,76.07,0.527,1.548,0,117.9,78.93,101.7
"2025-03-18 11:10:00",187181,167,14.32,14.22,-0.28,0.108,-1.054,394.6239,0.1183872,0.458,-3.906,-3.243,-4.915,75.02,1.313,3.851,0,139.2,78.93,101.7
"2025-03-18 11:15:00",187182,167,13.75,14.22,-1.343,-1.135,-1.561,567.1025,0.1701307,0.413,-5.28,-4.668,-5.795,70.77,0.849,2.381,0,159.7,78.94,101.7
"2025-03-18 11:20:00",187183,167,13.16,13.86,-1.287,-1.07,-1.593,814.5359,0.2443608,0.369,-6.758,-5.927,-7.23,66.63,1.552,4.733,0,198.8,78.94,101.7
"2025-03-18 11:25:00",187184,167,12.67,13.88,-1.303,-1.021,-1.561,845.3848,0.2536154,0.377,-6.473,-5.447,-7.421,65.86,1.124,2.832,0,221.8,78.95,101.7
"2025-03-18 11:30:00",187185,167,12.39,13.87,-0.679,-0.202,-1.463,885.9947,0.2657984,0.415,-5.23,-4.079,-6.86,62.62,0.893,2.666,0,167.3,78.96,101.7
"2025-03-18 11:35:00",187186,167,12.21,13.89,-0.275,0.176,-0.579,863.1602,0.2589481,0.409,-5.425,-4.415,-6.824,67.56,0.621,3.391,0,149.5,78.97,101.8
"2025-03-18 11:40:00",187187,167,12.07,13.9,-0.623,0.013,-0.968,927.4184,0.2782255,0.378,-6.478,-5.25,-7.89,67.67,1.527,5.576,0,173.3,78.99,101.8
"2025-03-18 11:45:00",187188,167,11.84,13.92,-0.75,-0.248,-1.359,619.472,0.1858416,0.352,-7.404,-5.457,-8.81,56.88,2.589,4.42,0,252.6,78.98,101.8
"2025-03-18 11:50:00",187189,167,11.29,13.92,-1.385,-1.326,-1.457,347.0766,0.104123,0.326,-8.35,-7.796,-9.04,60.86,2.572,4.694,0,194.2,78.98,101.8
"2025-03-18 11:55:00",187190,167,10.56,13.97,-1.718,-1.424,-1.849,162.1074,0.04863221,0.284,-10.12,-8.29,-10.77,54.12,2.063,3.508,0,239.2,78.97,101.8
"2025-03-18 12:00:00",187191,167,9.82,13.99,-1.728,-1.62,-1.849,217.0584,0.06511752,0.314,-8.84,-8.31,-10.39,51.56,1.263,3.391,0,156.7,78.97,101.8
"2025-03-18 12:05:00",187192,167,9.17,14.01,-1.743,-1.651,-1.783,298.4701,0.08954101,0.294,-9.66,-9.34,-10.45,55.74,2.731,5.223,0,99.6,78.97,101.8
"2025-03-18 12:10:00",187193,167,8.52,14.01,-1.763,-1.679,-1.846,289.5325,0.08685975,0.285,-10.07,-9.37,-10.71,55.58,1.908,4.606,0,210.6,78.98,101.8
"2025-03-18 12:15:00",187194,167,8.06,14.07,-1.388,-1.088,-1.679,474.7734,0.142432,0.312,-8.92,-8.55,-9.3,56.4,1.706,3.342,0,130.2,78.98,101.8
"2025-03-18 12:20:00",187195,167,7.751,14.07,-0.954,-0.841,-1.088,455.0936,0.1365281,0.334,-8.06,-7.376,-9.17,61.34,2.172,4.439,0,143.8,78.97,101.8
"2025-03-18 12:25:00",187196,167,7.532,14.06,-0.967,-0.919,-1.02,308.195,0.09245849,0.351,-7.417,-7.074,-7.597,61.18,1.367,2.587,0,117.3,79.01,101.8
"2025-03-18 12:30:00",187197,167,7.311,14.06,-0.922,-0.788,-1.195,244.953,0.0734859,0.329,-8.25,-7.164,-10.02,51.08,1.052,4.841,0,148.5,79.02,101.8
"2025-03-18 12:35:00",187198,167,7.049,14.09,-1.446,-1.212,-1.701,198.8123,0.05964369,0.271,-10.68,-10.12,-11.15,48.47,1.478,4.851,0,182.2,79.02,101.8
"2025-03-18 12:40:00",187199,167,6.701,14.13,-1.765,-1.667,-1.864,222.0479,0.06661438,0.274,-10.58,-9.97,-11.27,51.89,1.567,4.018,0,148,79.02,101.8
"2025-03-18 12:45:00",187200,167,6.308,14.1,-2.085,-1.683,-2.37,223.4291,0.06702874,0.273,-10.61,-10.2,-11.09,54.67,2.589,5.998,0,185.2,79.04,101.8
"2025-03-18 12:50:00",187201,167,5.874,14.12,-2.374,-2.223,-2.485,219.886,0.06596579,0.272,-10.65,-10.18,-11.1,52.13,1.569,4.165,0,191.8,79.05,101.8
"2025-03-18 12:55:00",187202,167,5.528,14.16,-2.199,-1.992,-2.287,322.8838,0.09686514,0.265,-10.99,-10.29,-11.83,52.22,1.717,5.439,0,208.3,79.05,101.8
"2025-03-18 13:00:00",187203,167,5.311,14.15,-1.396,-0.778,-1.959,727.4741,0.2182422,0.283,-10.13,-9.77,-10.61,47.28,1.524,2.626,0,155.5,79.04,101.8
"2025-03-18 13:05:00",187204,167,5.246,14.12,-0.421,-0.09,-0.795,877.004,0.2631012,0.263,-11.06,-10.56,-12.03,41.21,1.714,3.871,0,168.9,79.03,101.8
"2025-03-18 13:10:00",187205,167,5.182,14.16,-0.607,-0.417,-0.777,813.2976,0.2439893,0.25,-11.74,-10.76,-12.49,43,1.625,4.616,0,171.3,79.02,101.8
"2025-03-18 13:15:00",187206,167,5.203,14.16,-0.376,-0.121,-0.547,661.4377,0.1984313,0.255,-11.45,-10.75,-12.33,41.72,1.388,3.783,0,194.3,79.03,101.8
"2025-03-18 13:20:00",187207,167,5.246,14.16,-0.117,0.174,-0.547,626.7905,0.1880371,0.263,-11.08,-10.56,-11.81,43.16,1.529,3.714,0,154.7,79.02,101.8
"2025-03-18 13:25:00",187208,167,5.397,14.14,0.203,0.338,-0.186,424.1237,0.1272371,0.267,-10.92,-10.38,-11.99,40.57,1.479,3.165,0,172,79.05,101.8
"2025-03-18 13:30:00",187209,167,5.44,14.16,-0.957,-0.284,-1.103,287.13,0.08613902,0.241,-12.18,-11.51,-12.96,44.41,2.227,5.253,0,193,79.06,101.8
"2025-03-18 13:35:00",187210,167,5.377,14.16,-1.183,-1.037,-1.3,260.6648,0.07819943,0.245,-11.97,-11.77,-12.15,44.36,1.979,4.714,0,159.5,79.05,101.8
"2025-03-18 13:40:00",187211,167,5.246,14.14,-1.132,-0.973,-1.3,291.1144,0.08733433,0.255,-11.47,-10.92,-11.98,45.18,1.134,3.567,0,186.4,79.05,101.8
"2025-03-18 13:45:00",187212,167,5.16,14.13,-1.166,-0.989,-1.268,345.5081,0.1036524,0.251,-11.66,-11.1,-12.19,46.19,1.478,3.459,0,178.4,79.05,101.8
"2025-03-18 13:50:00",187213,167,5.117,14.17,-0.912,-0.776,-0.989,350.3573,0.1051072,0.256,-11.44,-10.88,-11.93,43.36,1.193,2.754,0,151.9,79.05,101.8
"2025-03-18 13:55:00",187214,167,5.117,14.16,-1.009,-0.776,-1.136,436.077,0.1308231,0.241,-12.17,-11.41,-12.81,44.62,1.256,3.479,0,150.5,79.06,101.9
"2025-03-18 14:00:00",187215,167,5.117,14.12,-0.874,-0.71,-1.168,554.517,0.1663551,0.237,-12.36,-11.64,-13.41,40.19,1.918,5.253,0,223.1,79.07,101.9
"2025-03-18 14:05:00",187216,167,5.117,14.15,-1.175,-1.07,-1.299,330.6476,0.0991943,0.234,-12.55,-12.18,-12.8,42.26,2.696,5.41,0,247.2,79.08,101.9
"2025-03-18 14:10:00",187217,167,5.031,14.15,-1.123,-0.906,-1.299,374.0396,0.1122119,0.243,-12.07,-11.83,-12.46,43.27,1.426,3.577,0,151.7,79.05,101.8
"2025-03-18 14:15:00",187218,167,5.051,14.16,-0.308,0.076,-0.84,614.4372,0.1843311,0.256,-11.4,-10.93,-11.74,42.05,1.138,2.695,0,133.7,79.06,101.8
"2025-03-18 14:20:00",187219,167,5.14,14.14,-0.163,0.142,-0.644,266.4874,0.07994621,0.242,-12.12,-11.3,-12.68,40.6,1.317,2.96,0,147.1,79.07,101.9
"2025-03-18 14:25:00",187220,167,5.16,14.15,-0.552,-0.284,-0.709,298.4508,0.08953525,0.247,-11.89,-11.36,-12.31,42.95,1.667,3.851,0,124.1,79.07,101.9
"2025-03-18 14:30:00",187221,167,5.16,14.17,-0.608,-0.284,-1.07,291.6837,0.08750509,0.247,-11.85,-11.47,-12.46,41.96,2.75,5.88,0,212.4,79.08,101.9
"2025-03-18 14:35:00",187222,167,5.074,14.13,-1.187,-1.07,-1.299,293.6984,0.08810953,0.243,-12.07,-11.88,-12.28,43.52,3.529,5.831,0,222.2,79.09,101.9
"2025-03-18 14:40:00",187223,167,4.923,14.14,-1.423,-1.282,-1.528,314.9562,0.09448685,0.237,-12.36,-12.06,-12.66,43.63,3.439,5.821,0,304.8,79.11,101.9
"2025-03-18 14:45:00",187224,167,4.751,14.16,-1.487,-1.315,-1.561,368.2912,0.1104874,0.24,-12.22,-11.77,-12.37,44.83,2.501,4.253,0,276,79.11,101.9
"2025-03-18 14:50:00",187225,167,4.728,14.16,-1.105,-0.922,-1.266,584.3576,0.1753073,0.244,-12.03,-11.66,-12.48,43.82,1.813,3.41,0,275.1,79.12,101.9
"2025-03-18 14:55:00",187226,167,4.837,14.14,-0.596,-0.382,-0.906,445.9119,0.1337736,0.25,-11.7,-11.4,-12.16,41.28,1.942,3.744,0,228.7,79.11,101.9
"2025-03-18 15:00:00",187227,167,4.923,14.16,-0.756,-0.578,-0.939,565.7635,0.169729,0.244,-12.03,-11.55,-12.39,42.92,3.088,6.115,0,195.6,79.12,101.9
"2025-03-18 15:05:00",187228,167,5.031,14.15,-0.559,-0.415,-0.709,507.0955,0.1521287,0.24,-12.21,-11.61,-12.88,39.85,2.26,4.861,0,201.8,79.11,101.9
"2025-03-18 15:10:00",187229,167,5.203,14.15,-0.498,-0.349,-0.677,734.2205,0.2202661,0.235,-12.51,-12.08,-13.16,38.17,2.706,4.655,0,294.6,79.14,101.9
"2025-03-18 15:15:00",187230,167,5.506,14.1,-0.303,0.027,-0.677,814.869,0.2444607,0.238,-12.31,-11.74,-13.14,38.17,3.023,5.135,0,202.4,79.14,101.9
"2025-03-18 15:20:00",187231,167,5.939,14.12,0.06,0.403,-0.285,498.2509,0.1494753,0.244,-12.05,-11.14,-12.77,38.48,2.939,6.615,0,250.6,79.14,101.9
"2025-03-18 15:25:00",187232,167,6.113,14.12,-0.563,-0.319,-0.828,343.9557,0.1031867,0.236,-12.41,-11.97,-12.84,42.1,3.766,5.811,0,233.3,79.15,101.9
"2025-03-18 15:30:00",187233,167,6.199,14.07,-0.894,-0.78,-0.943,592.4353,0.1777306,0.241,-12.15,-11.93,-12.3,41.33,2.126,4.126,0,103.5,79.17,102
"2025-03-18 15:35:00",187234,167,6.439,14.08,-0.819,-0.715,-0.977,520.7436,0.1562231,0.229,-12.79,-12.17,-13.37,42.07,1.854,2.999,0,198.2,79.17,102
"2025-03-18 15:40:00",187235,167,6.635,14.09,-0.594,-0.388,-0.896,351.4199,0.105426,0.239,-12.29,-11.62,-13.26,38.79,3.252,5.321,0,200.4,79.17,102
"2025-03-18 15:45:00",187236,167,6.613,14.1,-0.832,-0.748,-0.912,226.6227,0.06798682,0.228,-12.88,-12.36,-13.07,39.61,2.717,5.704,0,243.1,79.18,102
"2025-03-18 15:50:00",187237,167,6.461,14.08,-1.004,-0.879,-1.141,157.0792,0.04712376,0.226,-12.95,-12.52,-13.27,39.23,2.505,4.939,0,245.2,79.19,102
"2025-03-18 15:55:00",187238,167,6.242,13.5,-1.156,-1.076,-1.207,133.3425,0.04000275,0.225,-13.01,-12.64,-13.35,39.07,2.12,4.322,0,168.5,79.19,102
"2025-03-18 16:00:00",187239,167,5.939,13.42,-1.312,-1.207,-1.436,136.8767,0.041063,0.217,-13.47,-13.21,-13.79,38.47,3.551,6.164,0,238,79.19,102
"2025-03-18 16:05:00",187240,167,5.591,13.4,-1.298,-1.109,-1.469,146.7538,0.04402614,0.223,-13.16,-12.79,-13.75,40.39,2.437,4.763,0,202.9,79.2,102
"2025-03-18 16:10:00",187241,167,5.291,13.51,-0.978,-0.863,-1.109,163.365,0.04900951,0.228,-12.87,-12.36,-13.2,39.77,1.253,3.087,0,200.6,79.19,102
"2025-03-18 16:15:00",187242,167,4.988,13.96,-0.947,-0.847,-1.043,185.0131,0.05550394,0.223,-13.12,-12.62,-13.81,37.97,2.116,5.4,0,196.2,79.2,102
"2025-03-18 16:20:00",187243,167,4.751,14.16,-1.138,-1.01,-1.173,188.5386,0.05656157,0.218,-13.43,-13.07,-13.67,39.4,3.18,5.38,0,272,79.2,102
"2025-03-18 16:25:00",187244,167,4.493,14.15,-1.128,-1.04,-1.268,174.6303,0.0523891,0.216,-13.53,-13.2,-14.01,37.27,3.424,5.831,0,271.8,79.21,102
"2025-03-18 16:30:00",187245,167,4.236,14.16,-1.18,-1.071,-1.301,164.3808,0.04931425,0.215,-13.57,-13.17,-14.04,37.27,3.234,5.302,0,243,79.21,102
"2025-03-18 16:35:00",187246,167,3.999,14.21,-1.162,-1.071,-1.201,167.6994,0.05030983,0.212,-13.77,-13.31,-14,39.07,2.856,4.126,0,247.8,79.22,102
"2025-03-18 16:40:00",187247,167,3.784,13.99,-0.992,-0.841,-1.103,137.1079,0.04113238,0.225,-13.02,-12.74,-13.27,40.05,1.077,2.842,0,104.8,79.21,102
"2025-03-18 16:45:00",187248,167,3.635,13.9,-0.746,-0.661,-0.841,136.7893,0.0410368,0.235,-12.47,-12.14,-12.93,39.29,0.929,5.116,0,161.3,79.21,102
"2025-03-18 16:50:00",187249,167,3.526,14.17,-0.963,-0.775,-1.086,132.6536,0.03979608,0.22,-13.28,-12.8,-13.61,38.46,2.278,4.145,0,246.3,79.22,102
"2025-03-18 16:55:00",187250,167,3.357,14.23,-1.122,-1.07,-1.168,136.5447,0.04096342,0.221,-13.25,-12.83,-13.58,39.45,2.912,4.498,0,249.7,79.23,102
"2025-03-18 17:00:00",187251,167,3.228,14.21,-1.209,-1.135,-1.299,127.4124,0.03822371,0.22,-13.27,-13,-13.75,38.16,2.86,4.312,0,306.3,79.25,102
"2025-03-18 17:05:00",187252,167,3.079,14.22,-1.187,-1.086,-1.332,136.0729,0.04082188,0.221,-13.24,-12.95,-13.7,38.99,2.048,4.42,0,183.3,79.23,102
"2025-03-18 17:10:00",187253,167,2.95,14.25,-1.035,-0.971,-1.102,129.3519,0.03880556,0.224,-13.06,-12.94,-13.3,39.51,2.306,4.018,0,174.2,79.25,102
"2025-03-18 17:15:00",187254,167,2.887,14.25,-1.132,-1.086,-1.168,142.052,0.0426156,0.227,-12.89,-12.44,-13.23,41.83,2.084,5.174,0,270.4,79.25,102
"2025-03-18 17:20:00",187255,167,2.844,14.22,-1.022,-0.938,-1.102,236.4715,0.07094144,0.234,-12.53,-12.39,-12.68,41.01,2.395,4.704,0,229.9,79.25,102
"2025-03-18 17:25:00",187256,167,2.865,14.23,-1.028,-0.904,-1.265,232.0084,0.06960251,0.229,-12.81,-12.55,-13.17,39.92,3.895,5.9,0,303.8,79.27,102.1
"2025-03-18 17:30:00",187257,167,2.93,14.22,-1.228,-1.036,-1.429,229.7886,0.06893658,0.227,-12.91,-12.27,-13.39,40.97,3.216,5.047,0,279.3,79.29,102.1
"2025-03-18 17:35:00",187258,167,2.971,13.61,-1.088,-0.971,-1.2,98.14995,0.02944499,0.228,-12.84,-12.62,-12.96,40.41,2.078,3.891,0,192.5,79.29,102.1
"2025-03-18 17:40:00",187259,167,2.95,14.19,-1.294,-1.135,-1.364,166.4998,0.04994994,0.232,-12.63,-12.24,-13.09,42.59,2.687,3.744,0,298.8,79.3,102.1
"2025-03-18 17:45:00",187260,167,2.971,13.64,-1.154,-1.037,-1.266,110.9554,0.03328661,0.234,-12.52,-12.15,-12.89,41.69,3.034,5.41,0,166.3,79.3,102.1
"2025-03-18 17:50:00",187261,167,2.95,13.32,-1.297,-1.151,-1.495,64.10294,0.01923088,0.229,-12.82,-12.5,-13.06,40.98,3.084,6.252,0,232.9,79.29,102.1
"2025-03-18 17:55:00",187262,167,2.779,13.16,-1.708,-1.511,-1.855,32.20915,0.009662744,0.226,-12.96,-12.72,-13.15,43.06,2.928,5.282,0,174.9,79.3,102.1
"2025-03-18 18:00:00",187263,167,2.523,13.11,-1.94,-1.872,-1.986,29.79032,0.008937096,0.229,-12.79,-12.62,-12.9,43.14,2.474,5.292,0,230.2,79.31,102.1
"2025-03-18 18:05:00",187264,167,2.225,13.06,-2.146,-1.986,-2.248,46.95095,0.01408529,0.227,-12.91,-12.77,-13.13,43.07,4.224,6.811,0,293.9,79.33,102.1
"2025-03-18 18:10:00",187265,167,2.033,13.37,-2.053,-1.92,-2.248,91.18503,0.02735551,0.228,-12.84,-12.61,-13.11,43.22,2.86,4.969,0,241.4,79.33,102.1
"2025-03-18 18:15:00",187266,167,1.947,14.25,-1.95,-1.854,-1.986,76.26474,0.02287942,0.219,-13.35,-12.76,-13.9,39.57,3.422,5.713,0,288.7,79.36,102.1
"2025-03-18 18:20:00",187267,167,1.884,13.28,-1.975,-1.886,-2.082,49.33495,0.01480048,0.212,-13.72,-13.39,-14,41.53,3.485,5.655,0,225.3,79.38,102.2
"2025-03-18 18:25:00",187268,167,1.735,13.1,-2.122,-2,-2.244,17.06385,0.005119155,0.213,-13.67,-13.39,-14.03,40.66,3.006,5.566,0,239.7,79.36,102.1
"2025-03-18 18:30:00",187269,167,1.48,13,-2.348,-2.211,-2.44,13.32362,0.003997087,0.2,-14.48,-13.96,-14.68,38.8,3.33,6.488,0,209.1,79.37,102.2
"2025-03-18 18:35:00",187270,167,1.181,12.92,-2.506,-2.39,-2.552,10.42946,0.003128838,0.199,-14.51,-14.39,-14.69,39.08,3.65,6.537,0,282.6,79.38,102.2
"2025-03-18 18:40:00",187271,167,0.903,12.86,-2.584,-2.503,-2.648,7.757633,0.00232729,0.2,-14.43,-14.31,-14.64,39.22,2.902,5.655,0,191.5,79.39,102.2
"2025-03-18 18:45:00",187272,167,0.608,12.81,-2.627,-2.566,-2.664,5.544779,0.001663434,0.198,-14.59,-14.34,-14.77,39.11,2.874,6.566,0,259.5,79.39,102.2
"2025-03-18 18:50:00",187273,167,0.33,12.78,-2.686,-2.63,-2.728,3.541896,0.001062569,0.195,-14.76,-14.56,-15.08,37.94,3.176,4.381,0,270.3,79.42,102.2
"2025-03-18 18:55:00",187274,167,0.074,12.72,-2.79,-2.695,-2.842,1.916047,0.0005748139,0.194,-14.82,-14.59,-15.2,38.05,3.125,6.311,0,263.7,79.43,102.2
"2025-03-18 19:00:00",187275,167,-0.181,12.74,-2.839,-2.793,-2.858,0.7992061,0.0002397619,0.192,-14.94,-14.73,-15.14,39.41,2.899,3.861,0,263.6,79.43,102.2
"2025-03-18 19:05:00",187276,167,-0.416,12.73,-2.843,-2.792,-2.874,0.2579919,7.739758E-05,0.194,-14.85,-14.6,-15.08,39.85,2.683,5.194,0,155.1,79.43,102.2
"2025-03-18 19:10:00",187277,167,-0.628,12.68,-2.838,-2.792,-2.858,0.07523782,2.257135E-05,0.195,-14.79,-14.6,-14.92,39.14,3.362,4.871,0,268.9,79.44,102.2
"2025-03-18 19:15:00",187278,167,-0.82,12.69,-2.88,-2.825,-2.923,0.02184564,6.553691E-06,0.193,-14.92,-14.8,-15.07,38.92,3.771,5.204,0,257.1,79.45,102.2
"2025-03-18 19:20:00",187279,167,-0.99,12.69,-2.921,-2.891,-2.923,0.006809192,2.042758E-06,0.196,-14.72,-14.47,-14.94,39.36,2.345,4.126,0,222.4,79.45,102.2
"2025-03-18 19:25:00",187280,167,-1.159,12.69,-3.001,-2.89,-3.119,0.001872574,5.617721E-07,0.197,-14.64,-14.29,-14.97,41.73,1.854,3.401,0,174.4,79.46,102.2
"2025-03-18 19:30:00",187281,167,-1.351,12.65,-3.174,-3.103,-3.218,0.001305158,3.915473E-07,0.205,-14.15,-14.04,-14.28,42.24,2.371,4.518,0,136.6,79.47,102.3
"2025-03-18 19:35:00",187282,167,-1.523,12.68,-3.24,-3.168,-3.346,0.001248438,3.745315E-07,0.208,-14.01,-13.82,-14.21,43.99,1.329,2.891,0,154.9,79.48,102.3
"2025-03-18 19:40:00",187283,167,-1.692,12.67,-3.337,-3.313,-3.346,0.0009647163,2.894149E-07,0.21,-13.86,-13.79,-13.95,43.81,1.686,2.617,0,176.7,79.48,102.3
"2025-03-18 19:45:00",187284,167,-1.844,12.64,-3.43,-3.313,-3.509,0.0008512328,2.553698E-07,0.213,-13.71,-13.5,-13.85,45.15,1.302,2.244,0,85.2,79.49,102.3
"2025-03-18 19:50:00",187285,167,-2.013,12.64,-3.512,-3.476,-3.541,0.001305243,3.915728E-07,0.217,-13.46,-13.31,-13.68,45.97,1.659,2.93,0,221.5,79.5,102.3
"2025-03-18 19:55:00",187286,167,-2.162,12.66,-3.499,-3.408,-3.54,0.0005107505,1.532251E-07,0.217,-13.48,-13.36,-13.56,46.05,1.487,2.489,0,232,79.5,102.3
"2025-03-18 20:00:00",187287,167,-2.291,12.66,-3.512,-3.441,-3.588,0.0006242553,1.872766E-07,0.219,-13.37,-13.23,-13.48,46.23,1.585,2.362,0,263,79.5,102.3
"2025-03-18 20:05:00",187288,167,-2.442,12.63,-3.585,-3.537,-3.636,0.0005107571,1.532271E-07,0.219,-13.33,-13.19,-13.51,47.35,1.694,2.881,0,277.7,79.52,102.3
"2025-03-18 20:10:00",187289,167,-2.549,12.62,-3.524,-3.438,-3.603,0.001021518,3.064554E-07,0.219,-13.35,-13.18,-13.47,46.66,1.495,2.225,0,285.2,79.52,102.3
"2025-03-18 20:15:00",187290,167,-2.655,12.65,-3.566,-3.535,-3.601,0.0004540094,1.362028E-07,0.219,-13.37,-13.21,-13.5,46.07,1.738,3.293,0,300.6,79.52,102.3
"2025-03-18 20:20:00",187291,167,-2.741,12.64,-3.556,-3.502,-3.584,0.0003405077,1.021523E-07,0.216,-13.54,-13.42,-13.64,46.1,1.337,3.185,0,270.9,79.53,102.3
"2025-03-18 20:25:00",187292,167,-2.827,12.61,-3.499,-3.403,-3.6,0.0008512706,2.553812E-07,0.215,-13.6,-13.35,-13.92,45.19,1.731,3.606,0,283.5,79.53,102.3
"2025-03-18 20:30:00",187293,167,-2.912,12.64,-3.519,-3.37,-3.632,0.0009080227,2.724068E-07,0.216,-13.5,-13.35,-13.72,46.52,1.827,2.754,0,142.5,79.53,102.3
"2025-03-18 20:35:00",187294,167,-2.978,12.63,-3.621,-3.566,-3.648,0.000964775,2.894325E-07,0.218,-13.43,-13.31,-13.57,45.97,2.38,3.646,0,275.6,79.53,102.3
"2025-03-18 20:40:00",187295,167,-3.021,12.6,-3.555,-3.501,-3.599,0.0008512724,2.553817E-07,0.215,-13.55,-13.43,-13.7,46.25,1.943,3.469,0,288.4,79.54,102.3
"2025-03-18 20:45:00",187296,167,-3.084,12.61,-3.667,-3.533,-3.763,0.000794521,2.383563E-07,0.219,-13.33,-13.22,-13.42,47.75,1.022,1.97,0,148,79.54,102.3
"2025-03-18 20:50:00",187297,167,-3.17,12.63,-3.805,-3.73,-3.845,0.0008512727,2.553818E-07,0.221,-13.23,-13.16,-13.35,47.33,1.822,2.95,0,276,79.55,102.3
"2025-03-18 20:55:00",187298,167,-3.213,12.63,-3.684,-3.631,-3.763,0.0008512727,2.553818E-07,0.217,-13.49,-13.4,-13.54,46.25,2.201,3.499,0,300.7,79.55,102.3
"2025-03-18 21:00:00",187299,167,-3.278,12.6,-3.705,-3.599,-3.762,0.0009647758,2.894327E-07,0.218,-13.42,-13.34,-13.53,46.63,1.435,2.705,0,184.9,79.55,102.3
"2025-03-18 21:05:00",187300,167,-3.321,12.62,-3.741,-3.697,-3.779,0.0003405091,1.021527E-07,0.217,-13.45,-13.37,-13.55,46.73,1.872,3.949,0,304.7,79.55,102.3
"2025-03-18 21:10:00",187301,167,-3.364,12.62,-3.696,-3.631,-3.762,0.0009647758,2.894327E-07,0.217,-13.47,-13.41,-13.54,46.94,2.417,4.312,0,287.7,79.56,102.3
"2025-03-18 21:15:00",187302,167,-3.385,12.62,-3.758,-3.713,-3.779,0.0007945212,2.383564E-07,0.219,-13.37,-13.29,-13.44,47.21,2.038,2.93,0,325.2,79.58,102.4
"2025-03-18 21:20:00",187303,167,-3.428,12.57,-3.785,-3.73,-3.828,0.0007377697,2.213309E-07,0.218,-13.42,-13.34,-13.51,47.56,2.18,3.126,0,238,79.58,102.4
"2025-03-18 21:25:00",187304,167,-3.47,12.61,-3.829,-3.795,-3.861,0.0009080243,2.724073E-07,0.219,-13.33,-13.26,-13.38,47.81,2.038,3.322,0,285.2,79.58,102.4
"2025-03-18 21:30:00",187305,167,-3.493,12.61,-3.868,-3.828,-3.894,0.0007377697,2.213309E-07,0.22,-13.27,-13.19,-13.37,48.05,1.75,2.568,0,315.8,79.58,102.4
"2025-03-18 21:35:00",187306,167,-3.556,12.58,-3.831,-3.795,-3.861,0.0008512727,2.553818E-07,0.222,-13.2,-13.11,-13.26,48.38,1.871,2.93,0,312.5,79.59,102.4
"2025-03-18 21:40:00",187307,167,-3.579,12.57,-3.836,-3.795,-3.877,0.0007377697,2.213309E-07,0.223,-13.13,-13.06,-13.16,48.66,1.912,2.832,0,325.9,79.59,102.4
"2025-03-18 21:45:00",187308,167,-3.622,12.61,-3.845,-3.812,-3.877,0.0008512727,2.553818E-07,0.225,-13.04,-12.97,-13.1,49.06,1.088,2.097,0,287.8,79.59,102.4
"2025-03-18 21:50:00",187309,167,-3.642,12.6,-3.877,-3.828,-3.926,0.0007945212,2.383564E-07,0.226,-12.98,-12.91,-13.02,49.24,0.704,1.666,0,245.3,79.6,102.4
"2025-03-18 21:55:00",187310,167,-3.685,12.57,-3.975,-3.894,-4.057,0.0005675151,1.702545E-07,0.228,-12.86,-12.72,-13,50.35,0.531,1.744,0,187.9,79.61,102.4
"2025-03-18 22:00:00",187311,167,-3.728,12.59,-4.121,-4.057,-4.188,0.00107828,3.234839E-07,0.228,-12.85,-12.73,-12.96,50.95,0.792,1.931,0,186.5,79.6,102.4
"2025-03-18 22:05:00",187312,167,-3.794,12.6,-4.277,-4.172,-4.385,0.001078282,3.234846E-07,0.229,-12.8,-12.73,-12.93,51.33,0.507,1,0,142.3,79.6,102.4
"2025-03-18 22:10:00",187313,167,-3.859,12.59,-4.425,-4.352,-4.5,0.0009647815,2.894344E-07,0.227,-12.88,-12.8,-12.96,52.23,0.58,1.323,0,148.4,79.61,102.4
"2025-03-18 22:15:00",187314,167,-3.945,12.56,-4.545,-4.483,-4.614,0.000624272,1.872816E-07,0.23,-12.72,-12.58,-12.82,53.71,0.349,0.862,0,101,79.61,102.4
"2025-03-18 22:20:00",187315,167,-4.031,12.6,-4.727,-4.647,-4.811,0.0006810256,2.043077E-07,0.235,-12.49,-12.35,-12.58,55.49,0.761,2.176,0,138.4,79.61,102.4
"2025-03-18 22:25:00",187316,167,-4.117,12.57,-4.839,-4.778,-4.876,0.0006242764,1.872829E-07,0.238,-12.34,-12.26,-12.4,55.84,0.994,2.519,0,167.1,79.62,102.4
"2025-03-18 22:30:00",187317,167,-4.182,12.55,-4.729,-4.549,-4.844,0.0003405163,1.021549E-07,0.236,-12.42,-12.26,-12.63,54.2,0.974,2.362,0,212.8,79.63,102.4
"2025-03-18 22:35:00",187318,167,-4.245,12.55,-4.461,-4.385,-4.532,0.0007377926,2.213378E-07,0.232,-12.64,-12.38,-12.81,52.08,0.558,2.44,0,205.2,79.64,102.4
"2025-03-18 22:40:00",187319,167,-4.268,12.58,-4.291,-4.156,-4.385,0.0007945579,2.383674E-07,0.23,-12.72,-12.54,-12.88,51.25,1.044,2.734,0,218.3,79.64,102.4
"2025-03-18 22:45:00",187320,167,-4.268,12.58,-4.258,-4.188,-4.319,0.0005675481,1.702644E-07,0.233,-12.58,-12.44,-12.76,52.94,0.965,2.47,0,198,79.63,102.4
"2025-03-18 22:50:00",187321,167,-4.268,12.55,-4.334,-4.287,-4.385,0.0005675563,1.702669E-07,0.234,-12.52,-12.41,-12.62,52.26,0.676,2.019,0,173.6,79.65,102.4
"2025-03-18 22:55:00",187322,167,-4.268,12.57,-4.223,-4.156,-4.287,0.000681074,2.043222E-07,0.234,-12.55,-12.45,-12.62,52.42,1.049,2.626,0,158.4,79.65,102.4
"2025-03-18 23:00:00",187323,167,-4.268,12.57,-4.131,-4.025,-4.254,0.000170271,5.10813E-08,0.233,-12.6,-12.41,-12.68,51.34,1.323,2.558,0,270.5,79.66,102.4
"2025-03-18 23:05:00",187324,167,-4.245,12.56,-4.059,-4.008,-4.09,0.0006810887,2.043266E-07,0.233,-12.59,-12.52,-12.65,51.63,2.081,3.655,0,293.8,79.66,102.5
"2025-03-18 23:10:00",187325,167,-4.202,12.53,-4.131,-4.074,-4.188,0.000908129,2.724387E-07,0.235,-12.46,-12.36,-12.56,52.72,1.584,2.293,0,232.9,79.67,102.5
"2025-03-18 23:15:00",187326,167,-4.182,12.56,-4.159,-4.106,-4.188,0.0007378618,2.213585E-07,0.236,-12.41,-12.36,-12.47,52.4,1.789,2.577,0,239.1,79.66,102.5
"2025-03-18 23:20:00",187327,167,-4.16,12.57,-4.165,-4.123,-4.188,0.0007946302,2.383891E-07,0.237,-12.39,-12.33,-12.46,52.83,1.246,1.784,0,87.3,79.66,102.4
"2025-03-18 23:25:00",187328,167,-4.139,12.52,-4.19,-4.156,-4.221,0.001021674,3.065022E-07,0.236,-12.43,-12.35,-12.48,52.56,1.249,2.244,0,249.2,79.65,102.4
"2025-03-18 23:30:00",187329,167,-4.139,12.56,-4.183,-4.139,-4.221,0.0007378794,2.213638E-07,0.236,-12.42,-12.36,-12.48,52.75,1.602,2.499,0,298.4,79.65,102.4
"2025-03-18 23:35:00",187330,167,-4.139,12.56,-4.222,-4.156,-4.287,0.0005675998,1.702799E-07,0.237,-12.36,-12.22,-12.45,53.79,1.252,1.95,0,326.9,79.64,102.4
"2025-03-18 23:40:00",187331,167,-4.16,12.56,-4.347,-4.254,-4.418,0.0007946368,2.38391E-07,0.24,-12.2,-12.12,-12.25,54.77,1.27,2.097,0,67.73,79.65,102.4
"2025-03-18 23:45:00",187332,167,-4.202,12.53,-4.515,-4.418,-4.614,0.000737874,2.213622E-07,0.242,-12.11,-12.07,-12.14,55.78,1.006,1.548,0,46.8,79.67,102.5
"2025-03-18 23:50:00",187333,167,-4.245,12.55,-4.66,-4.614,-4.696,0.001305466,3.916398E-07,0.243,-12.05,-11.94,-12.1,56.68,0.912,1.637,0,54.57,79.67,102.5
"2025-03-18 23:55:00",187334,167,-4.268,12.55,-4.641,-4.549,-4.68,0.001191946,3.57584E-07,0.246,-11.93,-11.85,-12.01,56.33,1.084,2.264,0,170.5,79.66,102.5
"2025-03-19 00:00:00",187335,167,-4.311,12.51,-4.453,-4.369,-4.582,0.0008513887,2.554166E-07,0.245,-11.96,-11.9,-12.01,55.45,2.027,3.597,0,299.9,79.67,102.5
"2025-03-19 00:05:00",187336,167,-4.311,12.52,-4.368,-4.319,-4.418,0.0005108311,1.532493E-07,0.246,-11.93,-11.82,-12,56.1,1.513,2.783,0,272.4,79.67,102.5
"2025-03-19 00:10:00",187337,167,-4.333,12.55,-4.526,-4.385,-4.647,0.0003973114,1.191934E-07,0.25,-11.71,-11.56,-11.87,56.52,1.211,2.646,0,292.1,79.67,102.5
"2025-03-19 00:15:00",187338,167,-4.333,12.55,-4.4,-4.352,-4.483,0.0007946197,2.383859E-07,0.246,-11.9,-11.81,-12,55.97,1.125,2.156,0,287.2,79.67,102.5
"2025-03-19 00:20:00",187339,167,-4.333,12.5,-4.404,-4.336,-4.418,0.000624344,1.873032E-07,0.247,-11.88,-11.8,-11.92,56.08,1.434,2.225,0,273.9,79.68,102.5
"2025-03-19 00:25:00",187340,167,-4.333,12.53,-4.432,-4.385,-4.483,0.0007946218,2.383865E-07,0.248,-11.83,-11.68,-11.95,55.75,1.519,2.136,0,298.7,79.7,102.5
"2025-03-19 00:30:00",187341,167,-4.354,12.53,-4.335,-4.287,-4.385,0.0006811076,2.043323E-07,0.246,-11.89,-11.81,-11.95,55.75,1.049,2.234,0,305.9,79.69,102.5
"2025-03-19 00:35:00",187342,167,-4.354,12.51,-4.317,-4.221,-4.352,0.0005108332,1.5325E-07,0.247,-11.87,-11.74,-11.96,55.21,1.84,3.92,0,209.5,79.69,102.5
"2025-03-19 00:40:00",187343,167,-4.354,12.49,-4.315,-4.221,-4.385,0.001191946,3.575839E-07,0.248,-11.81,-11.74,-11.9,56.19,2.05,3.548,0,276.4,79.7,102.5
"2025-03-19 00:45:00",187344,167,-4.376,12.52,-4.484,-4.385,-4.532,0.0005675938,1.702782E-07,0.249,-11.75,-11.68,-11.82,57.31,0.727,1.774,0,188.8,79.7,102.5
"2025-03-19 00:50:00",187345,167,-4.397,12.53,-4.546,-4.483,-4.598,0.0007378712,2.213614E-07,0.251,-11.67,-11.57,-11.72,57.31,1.367,2.391,0,292.6,79.69,102.5
"2025-03-19 00:55:00",187346,167,-4.44,12.48,-4.577,-4.483,-4.68,0.0008513887,2.554166E-07,0.25,-11.73,-11.66,-11.81,57.61,0.787,2.215,0,145.9,79.7,102.5
"2025-03-19 01:00:00",187347,167,-4.505,12.5,-4.641,-4.582,-4.68,0.0003973143,1.191943E-07,0.25,-11.72,-11.63,-11.91,56.76,1.331,2.568,0,231.5,79.7,102.5
"2025-03-19 01:05:00",187348,167,-4.548,12.52,-4.542,-4.483,-4.647,0.001135184,3.405552E-07,0.24,-12.23,-11.97,-12.41,55.89,1.195,2.783,0,149,79.7,102.5
"2025-03-19 01:10:00",187349,167,-4.571,12.52,-4.532,-4.483,-4.565,0.001135187,3.405561E-07,0.244,-12.03,-11.9,-12.15,56.44,0.902,1.539,0,214.4,79.71,102.5
"2025-03-19 01:15:00",187350,167,-4.614,12.48,-4.746,-4.582,-4.844,0.0008513955,2.554187E-07,0.249,-11.77,-11.32,-12.2,55.63,1.005,2.587,0,224.5,79.72,102.5
"2025-03-19 01:20:00",187351,167,-4.657,12.51,-4.668,-4.631,-4.68,0.000794642,2.383926E-07,0.241,-12.16,-12.02,-12.28,55.97,0.99,3.371,0,259.9,79.72,102.5
"2025-03-19 01:25:00",187352,167,-4.699,12.51,-4.814,-4.647,-4.975,0.000794652,2.383956E-07,0.249,-11.75,-11.12,-12.14,58.65,1.222,3.293,0,204.7,79.72,102.5
"2025-03-19 01:30:00",187353,167,-4.745,12.48,-4.846,-4.745,-4.975,0.0006243745,1.873124E-07,0.246,-11.89,-11.58,-12.05,59.17,1.525,2.862,0,264.5,79.73,102.5
"2025-03-19 01:35:00",187354,167,-4.788,12.47,-4.937,-4.844,-5.04,0.001078474,3.235422E-07,0.244,-11.99,-11.48,-12.65,57.15,0.796,3.293,0,200.1,79.73,102.5
"2025-03-19 01:40:00",187355,167,-4.831,12.5,-4.995,-4.86,-5.171,0.0009649567,2.89487E-07,0.246,-11.9,-11.13,-12.33,58.27,0.935,3.175,0,217.2,79.73,102.5
"2025-03-19 01:45:00",187356,167,-4.873,12.49,-4.835,-4.745,-5.04,0.0006243896,1.873169E-07,0.238,-12.32,-11.97,-12.46,55.81,1.304,3.518,0,259.5,79.74,102.5
"2025-03-19 01:50:00",187357,167,-4.896,12.46,-4.786,-4.713,-4.811,0.0007379204,2.213761E-07,0.237,-12.38,-12.14,-12.58,54.28,2.176,3.557,0,220.8,79.75,102.5
"2025-03-19 01:55:00",187358,167,-4.896,12.5,-4.739,-4.68,-4.795,0.0012488,3.7464E-07,0.236,-12.45,-12.34,-12.59,55.1,1.886,3.636,0,248.2,79.74,102.5
"2025-03-19 02:00:00",187359,167,-4.896,12.49,-4.749,-4.713,-4.795,0.001021756,3.065268E-07,0.238,-12.33,-12.25,-12.38,55.86,1.403,2.176,0,263.9,79.73,102.5
"2025-03-19 02:05:00",187360,167,-4.916,12.49,-4.841,-4.778,-4.876,0.0006811774,2.043532E-07,0.241,-12.17,-12.05,-12.27,56.74,1.231,2.479,0,299.2,79.74,102.5
"2025-03-19 02:10:00",187361,167,-4.939,12.45,-4.92,-4.86,-5.008,0.0006811862,2.043559E-07,0.243,-12.08,-11.98,-12.19,57.67,0.622,1.833,0,274.7,79.75,102.5
"2025-03-19 02:15:00",187362,167,-4.982,12.48,-5.008,-4.958,-5.04,0.001078553,3.235661E-07,0.24,-12.23,-12.07,-12.42,55.95,1.26,1.96,0,238.7,79.75,102.5
"2025-03-19 02:20:00",187363,167,-5.025,12.47,-4.999,-4.909,-5.073,0.001021794,3.065382E-07,0.24,-12.2,-12.11,-12.36,57.06,0.782,2.538,0,226.9,79.74,102.5
"2025-03-19 02:25:00",187364,167,-5.07,12.44,-5.136,-5.04,-5.204,0.0006811992,2.043598E-07,0.238,-12.33,-12.22,-12.4,57.04,0.946,1.95,0,76.17,79.74,102.5
"2025-03-19 02:30:00",187365,167,-5.113,12.44,-5.236,-5.171,-5.27,0.000851501,2.554503E-07,0.238,-12.31,-12.24,-12.39,57.8,0.432,1.362,0,68.25,79.74,102.5
"2025-03-19 02:35:00",187366,167,-5.199,12.47,-5.35,-5.237,-5.466,0.0005109017,1.532705E-07,0.24,-12.23,-12.07,-12.41,58.17,0.052,0.294,0,65.93,79.74,102.5
"2025-03-19 02:40:00",187367,167,-5.287,12.47,-5.518,-5.466,-5.565,0.0009082705,2.724811E-07,0.239,-12.27,-12.16,-12.38,59.17,0.718,1.039,0,74.88,79.75,102.5
"2025-03-19 02:45:00",187368,167,-5.373,12.43,-5.474,-5.401,-5.532,0.001078574,3.235723E-07,0.241,-12.19,-12.15,-12.26,58.76,1.187,1.891,0,65.83,79.75,102.5
"2025-03-19 02:50:00",187369,167,-5.438,12.46,-5.366,-5.302,-5.45,0.001021812,3.065436E-07,0.238,-12.3,-12.16,-12.37,57.88,1.606,2.969,0,65.16,79.75,102.5
"2025-03-19 02:55:00",187370,167,-5.483,12.46,-5.315,-5.27,-5.352,0.0009650508,2.895152E-07,0.237,-12.36,-12.3,-12.42,57.23,1.835,2.636,0,80.8,79.75,102.5
"2025-03-19 03:00:00",187371,167,-5.526,12.42,-5.271,-5.204,-5.302,0.0009650566,2.89517E-07,0.235,-12.46,-12.37,-12.52,56.98,0.687,1.46,0,54.97,79.76,102.5
"2025-03-19 03:05:00",187372,167,-5.592,12.42,-5.335,-5.22,-5.466,0.001475976,4.427927E-07,0.237,-12.36,-12.29,-12.46,58.62,0.716,0.931,0,91.2,79.76,102.5
"2025-03-19 03:10:00",187373,167,-5.635,12.43,-5.537,-5.417,-5.581,0.0006812222,2.043667E-07,0.238,-12.31,-12.24,-12.45,58.38,0.717,1.499,0,62.85,79.75,102.5
"2025-03-19 03:15:00",187374,167,-5.7,12.44,-5.644,-5.565,-5.696,0.001021836,3.065509E-07,0.237,-12.4,-12.23,-12.5,59.43,0.716,1.735,0,73.71,79.75,102.5
"2025-03-19 03:20:00",187375,167,-5.766,12.4,-5.662,-5.614,-5.696,0.001021841,3.065522E-07,0.239,-12.28,-12.19,-12.43,58.88,1.349,2.185,0,81.8,79.76,102.5
"2025-03-19 03:25:00",187376,167,-5.831,12.43,-5.596,-5.548,-5.663,0.0009083074,2.724922E-07,0.235,-12.49,-12.41,-12.59,57.91,1.358,2.127,0,78.83,79.76,102.5
"2025-03-19 03:30:00",187377,167,-5.874,12.42,-5.705,-5.565,-5.859,0.000681234,2.043702E-07,0.236,-12.45,-12.36,-12.56,59.96,0.968,2.038,0,89.3,79.75,102.5
"2025-03-19 03:35:00",187378,167,-5.919,12.39,-5.935,-5.827,-5.99,0.001135396,3.406188E-07,0.24,-12.23,-12.1,-12.35,61.24,1.878,2.636,0,79.86,79.76,102.5
"2025-03-19 03:40:00",187379,167,-5.962,12.39,-5.796,-5.662,-5.892,0.0009083206,2.724962E-07,0.237,-12.35,-12.17,-12.5,58.77,1.583,2.225,0,61.95,79.76,102.5
"2025-03-19 03:45:00",187380,167,-5.985,12.41,-5.668,-5.597,-5.727,0.0009083232,2.724969E-07,0.235,-12.46,-12.4,-12.54,58.21,1.439,2.107,0,58.1,79.78,102.6
"2025-03-19 03:50:00",187381,167,-6.005,12.41,-5.616,-5.563,-5.628,0.0009650967,2.89529E-07,0.234,-12.52,-12.46,-12.59,57.94,1.405,2.156,0,57.75,79.79,102.6
"2025-03-19 03:55:00",187382,167,-6.028,12.37,-5.51,-5.399,-5.596,0.0009083286,2.724986E-07,0.232,-12.66,-12.56,-12.76,56.33,1.777,2.46,0,54.31,79.77,102.6
"2025-03-19 04:00:00",187383,167,-6.028,12.4,-5.437,-5.398,-5.464,0.000794789,2.384367E-07,0.23,-12.75,-12.7,-12.81,56.03,1.245,2.127,0,57.66,79.78,102.6
"2025-03-19 04:05:00",187384,167,-6.028,12.39,-5.429,-5.366,-5.513,0.0006812486,2.043746E-07,0.229,-12.79,-12.74,-12.86,56.51,1.145,1.793,0,52.2,79.79,102.6
"2025-03-19 04:10:00",187385,167,-6.05,12.37,-5.502,-5.463,-5.53,0.001078645,3.235934E-07,0.229,-12.82,-12.77,-12.89,55.98,1.286,2.372,0,41.38,79.79,102.6
"2025-03-19 04:15:00",187386,167,-6.05,12.36,-5.423,-5.364,-5.495,0.001248958,3.746874E-07,0.227,-12.88,-12.84,-12.92,55.43,1.148,2.038,0,84,79.79,102.6
"2025-03-19 04:20:00",187387,167,-6.073,12.37,-5.503,-5.364,-5.593,0.0007947919,2.384376E-07,0.228,-12.85,-12.77,-12.93,56.88,0.953,1.382,0,48.35,79.8,102.6
"2025-03-19 04:25:00",187388,167,-6.093,12.38,-5.598,-5.56,-5.626,0.0008515631,2.554689E-07,0.229,-12.81,-12.73,-12.86,56.83,1.226,2.254,0,42.6,79.81,102.6
"2025-03-19 04:30:00",187389,167,-6.093,12.36,-5.646,-5.576,-5.691,0.0009651047,2.895314E-07,0.23,-12.75,-12.69,-12.81,57.7,1.17,1.686,0,43.61,79.8,102.6
"2025-03-19 04:35:00",187390,167,-6.116,12.35,-5.697,-5.641,-5.756,0.001192188,3.576565E-07,0.231,-12.71,-12.66,-12.77,57.92,1.617,2.656,0,56.21,79.8,102.6
"2025-03-19 04:40:00",187391,167,-6.139,12.35,-5.71,-5.658,-5.756,0.0005677087,1.703126E-07,0.23,-12.76,-12.73,-12.78,57.7,1.283,2.166,0,68.89,79.8,102.6
"2025-03-19 04:45:00",187392,167,-6.139,12.37,-5.696,-5.593,-5.757,0.0005677087,1.703126E-07,0.23,-12.76,-12.71,-12.8,57.11,1.662,2.871,0,40.64,79.81,102.6
"2025-03-19 04:50:00",187393,167,-6.139,12.34,-5.681,-5.593,-5.823,0.0007947922,2.384377E-07,0.23,-12.75,-12.71,-12.78,58.08,1.105,2.176,0,46.25,79.8,102.6
"2025-03-19 04:55:00",187394,167,-6.159,12.37,-5.853,-5.789,-5.887,0.0002838543,8.515631E-08,0.23,-12.74,-12.66,-12.77,58.03,1.271,2.362,0,37.17,79.81,102.6
"2025-03-19 05:00:00",187395,167,-6.182,12.37,-5.745,-5.69,-5.821,0.0003973961,1.192188E-07,0.229,-12.79,-12.75,-12.85,57.78,1.406,2.45,0,41.43,79.8,102.6
"2025-03-19 05:05:00",187396,167,-6.204,12.31,-5.825,-5.755,-5.887,0.0008515631,2.554689E-07,0.228,-12.83,-12.76,-12.88,57.29,1.332,2.244,0,55.57,79.8,102.6
"2025-03-19 05:10:00",187397,167,-6.224,12.35,-5.841,-5.755,-5.919,0.001248959,3.746877E-07,0.228,-12.85,-12.79,-12.91,58.17,0.702,1.147,0,43.05,79.8,102.6
"2025-03-19 05:15:00",187398,167,-6.247,12.36,-6.058,-5.919,-6.214,0.0009083339,2.725002E-07,0.23,-12.76,-12.7,-12.82,59.86,1.282,2.274,0,78.8,79.8,102.6
"2025-03-19 05:20:00",187399,167,-6.292,12.36,-6.237,-6.181,-6.28,0.0008515631,2.554689E-07,0.231,-12.69,-12.59,-12.73,60.79,1.952,2.803,0,83.9,79.8,102.6
"2025-03-19 05:25:00",187400,167,-6.335,12.33,-6.211,-6.099,-6.296,0.0009651047,2.895314E-07,0.233,-12.59,-12.48,-12.64,60.49,2.231,3.753,0,91.5,79.8,102.6
"2025-03-19 05:30:00",187401,167,-6.358,12.36,-6.094,-6.05,-6.164,0.001192188,3.576565E-07,0.235,-12.47,-12.35,-12.56,61.34,2.444,3.067,0,97.5,79.8,102.6
"2025-03-19 05:35:00",187402,167,-6.401,12.36,-6.115,-6.05,-6.164,0.0009083339,2.725002E-07,0.239,-12.28,-12.2,-12.38,61.96,2.106,3.518,0,102,79.8,102.6
"2025-03-19 05:40:00",187403,167,-6.401,12.33,-6.132,-6.017,-6.213,0.0007380213,2.214064E-07,0.24,-12.21,-12.16,-12.26,62.68,1.964,2.607,0,99.3,79.8,102.6
"2025-03-19 05:45:00",187404,167,-6.423,12.34,-6.216,-6.18,-6.278,0.0005677087,1.703126E-07,0.242,-12.13,-12.09,-12.17,63.11,2.523,3.577,0,85.6,79.8,102.6
"2025-03-19 05:50:00",187405,167,-6.446,12.36,-6.29,-6.246,-6.344,0.0009083339,2.725002E-07,0.243,-12.08,-12.03,-12.13,63.74,2.937,5.233,0,88.6,79.8,102.6
"2025-03-19 05:55:00",187406,167,-6.446,12.36,-6.236,-6.18,-6.311,0.0006244796,1.873439E-07,0.245,-11.95,-11.76,-12.1,65,3.325,4.851,0,93.3,79.8,102.6
"2025-03-19 06:00:00",187407,167,-6.446,12.33,-6.294,-6.246,-6.312,0.001930209,5.790629E-07,0.249,-11.75,-11.68,-11.81,65,3.223,4.312,0,99.8,79.8,102.6
"2025-03-19 06:05:00",187408,167,-6.446,12.36,-6.267,-6.197,-6.311,0.003633336,1.090001E-06,0.25,-11.71,-11.59,-11.8,65.38,4.16,5.968,0,91,79.8,102.6
"2025-03-19 06:10:00",187409,167,-6.446,12.36,-6.212,-6.147,-6.246,0.01141095,3.423283E-06,0.249,-11.78,-11.67,-11.94,64.44,3.822,5.694,0,91.7,79.8,102.6
"2025-03-19 06:15:00",187410,167,-6.423,12.33,-6.278,-6.246,-6.344,0.03690106,1.107032E-05,0.248,-11.82,-11.73,-11.89,64.29,3.698,5.596,0,92.4,79.8,102.6
"2025-03-19 06:20:00",187411,167,-6.423,12.32,-6.296,-6.229,-6.377,0.1353985,4.061956E-05,0.247,-11.88,-11.82,-11.94,65.16,3.438,5.214,0,88.9,79.81,102.6
"2025-03-19 06:25:00",187412,167,-6.423,12.35,-6.289,-6.213,-6.377,0.5411967,0.000162359,0.247,-11.86,-11.81,-11.91,64.68,4.208,5.655,0,93.2,79.81,102.6
"2025-03-19 06:30:00",187413,167,-6.401,12.36,-6.288,-6.246,-6.345,1.463837,0.000439151,0.248,-11.82,-11.79,-11.85,65.19,3.699,5.076,0,94.2,79.81,102.6
"2025-03-19 06:35:00",187414,167,-6.401,12.32,-6.32,-6.263,-6.345,2.928525,0.0008785576,0.249,-11.77,-11.69,-11.8,65.32,3.662,5.223,0,86.7,79.82,102.6
"2025-03-19 06:40:00",187415,167,-6.401,12.35,-6.394,-6.279,-6.476,5.103417,0.001531025,0.25,-11.69,-11.6,-11.76,66.71,3.438,4.43,0,87.2,79.82,102.6
"2025-03-19 06:45:00",187416,167,-6.378,12.36,-6.411,-6.378,-6.443,7.633611,0.002290083,0.251,-11.64,-11.6,-11.68,66.58,3.37,4.459,0,83.8,79.82,102.6
"2025-03-19 06:50:00",187417,167,-6.378,12.36,-6.365,-6.312,-6.443,10.27798,0.003083396,0.252,-11.63,-11.6,-11.66,66.06,3.821,5.41,0,84.8,79.82,102.6
"2025-03-19 06:55:00",187418,167,-6.358,12.32,-6.342,-6.296,-6.361,12.76695,0.003830085,0.251,-11.64,-11.56,-11.69,66.3,3.925,5.321,0,87.7,79.82,102.6
"2025-03-19 07:00:00",187419,167,-6.313,12.37,-6.435,-6.312,-6.508,15.05661,0.004516982,0.254,-11.51,-11.42,-11.59,67.94,3.991,5.517,0,84.3,79.82,102.6
"2025-03-19 07:05:00",187420,167,-6.292,12.36,-6.471,-6.41,-6.509,48.29774,0.01448932,0.257,-11.36,-11.27,-11.45,68.33,3.843,5.214,0,90.5,79.82,102.6
"2025-03-19 07:10:00",187421,167,-6.247,12.36,-6.272,-6.148,-6.41,81.72885,0.02451865,0.257,-11.38,-11.32,-11.47,66.22,4.361,5.978,0,87.9,79.83,102.6
"2025-03-19 07:15:00",187422,167,-6.159,12.39,-6.092,-6.017,-6.181,95.78735,0.0287362,0.255,-11.46,-11.39,-11.52,65.92,4.853,6.017,0,85.2,79.83,102.6
"2025-03-19 07:20:00",187423,167,-6.05,12.4,-6.022,-5.952,-6.05,110.1861,0.03305582,0.261,-11.18,-10.93,-11.38,68.35,5.11,6.458,0,89.7,79.83,102.6
"2025-03-19 07:25:00",187424,167,-5.94,12.41,-6.053,-5.986,-6.116,124.8898,0.03746694,0.27,-10.75,-10.61,-10.94,69.53,5.17,7.409,0,94.7,79.83,102.6
"2025-03-19 07:30:00",187425,167,-5.809,12.39,-5.98,-5.92,-6.052,140.2319,0.04206957,0.274,-10.55,-10.45,-10.71,70.51,4.941,6.703,0,88.1,79.84,102.6
"2025-03-19 07:35:00",187426,167,-5.657,12.44,-5.947,-5.857,-5.988,155.6835,0.04670504,0.277,-10.43,-10.35,-10.51,70.48,5.078,6.36,0,93.1,79.85,102.6
"2025-03-19 07:40:00",187427,167,-5.483,12.44,-5.723,-5.596,-5.825,171.5394,0.05146183,0.279,-10.33,-10.2,-10.49,69.93,4.525,5.87,0,92.5,79.85,102.6
"2025-03-19 07:45:00",187428,167,-5.307,12.44,-5.564,-5.498,-5.694,187.7274,0.05631823,0.279,-10.33,-10.17,-10.43,68.41,4.592,5.831,0,96,79.85,102.6
"2025-03-19 07:50:00",187429,167,-5.113,12.46,-5.489,-5.433,-5.564,203.3952,0.06101857,0.275,-10.5,-10.39,-10.71,67.06,4.262,6.409,0,94.6,79.86,102.6
"2025-03-19 07:55:00",187430,167,-4.916,12.52,-5.452,-5.269,-5.63,219.6985,0.06590955,0.273,-10.59,-10.4,-10.77,66.32,3.968,6.223,0,95.1,79.86,102.6
"2025-03-19 08:00:00",187431,167,-4.699,12.59,-5.328,-5.138,-5.466,236.6026,0.07098077,0.273,-10.6,-10.37,-10.79,65.94,3.938,5.645,0,88.8,79.86,102.6
"2025-03-19 08:05:00",187432,167,-4.44,12.65,-5.153,-5.073,-5.204,253.7934,0.076138,0.272,-10.65,-10.53,-10.77,65.2,3.861,5.214,0,84.2,79.86,102.6
"2025-03-19 08:10:00",187433,167,-4.16,12.78,-5.001,-4.844,-5.171,271.5518,0.08146555,0.273,-10.62,-10.49,-10.75,64.07,3.764,5.292,0,101.1,79.85,102.6
"2025-03-19 08:15:00",187434,167,-3.836,12.92,-4.919,-4.827,-5.007,280.0927,0.08402782,0.271,-10.69,-10.55,-10.81,63.65,4.058,5.537,0,93,79.86,102.6
"2025-03-19 08:20:00",187435,167,-3.45,13.07,-5.015,-4.876,-5.171,307.9121,0.09237364,0.269,-10.8,-10.54,-11.06,64.08,4.767,6.301,0,86.8,79.86,102.6
"2025-03-19 08:25:00",187436,167,-3.041,13.21,-4.812,-4.614,-5.007,324.0199,0.09720598,0.272,-10.66,-10.46,-10.95,62.96,4.095,6.439,0,91.3,79.86,102.6
"2025-03-19 08:30:00",187437,167,-2.592,13.4,-4.794,-4.68,-4.844,341.6911,0.1025073,0.271,-10.71,-10.58,-10.8,63.44,4.341,5.998,0,84.2,79.86,102.6
"2025-03-19 08:35:00",187438,167,-2.036,13.55,-4.68,-4.552,-4.748,361.5631,0.1084689,0.27,-10.73,-10.59,-10.91,61.85,4.703,6.703,0,92.4,79.87,102.7
"2025-03-19 08:40:00",187439,167,-1.394,13.72,-4.542,-4.294,-4.781,375.6689,0.1127007,0.27,-10.76,-10.62,-10.95,61.31,3.635,5.027,0,86.5,79.89,102.7
"2025-03-19 08:45:00",187440,167,-0.692,13.84,-4.203,-4.066,-4.328,393.7668,0.11813,0.272,-10.65,-10.53,-10.84,60.41,3.776,5.459,0,84.9,79.9,102.7
"2025-03-19 08:50:00",187441,167,0.054,14.07,-4.428,-4.33,-4.526,409.4741,0.1228422,0.269,-10.79,-10.57,-11,61.33,4.593,5.762,0,90.1,79.9,102.7
"2025-03-19 08:55:00",187442,167,0.777,13.95,-4.234,-4.101,-4.363,426.3373,0.1279012,0.271,-10.69,-10.49,-10.86,60.68,3.874,5.537,0,89.2,79.91,102.7
"2025-03-19 09:00:00",187443,167,1.437,14,-4.296,-4.135,-4.433,451.0172,0.1353052,0.266,-10.95,-10.66,-11.05,60.04,4.607,5.596,0,87.1,79.91,102.7
"2025-03-19 09:05:00",187444,167,2.096,14.22,-4.213,-4.109,-4.435,456.1221,0.1368366,0.269,-10.79,-10.69,-11,59.57,4.037,5.106,0,86.8,79.91,102.7
"2025-03-19 09:10:00",187445,167,2.695,14.34,-3.99,-3.833,-4.094,473.4875,0.1420462,0.271,-10.7,-10.5,-10.86,59.02,3.493,5.037,0,81.8,79.91,102.7
"2025-03-19 09:15:00",187446,167,3.357,14.41,-3.607,-3.441,-3.85,496.189,0.1488567,0.272,-10.67,-10.28,-10.97,57.06,3.21,5.341,0,88.6,79.92,102.7
"2025-03-19 09:20:00",187447,167,3.999,14.55,-3.689,-3.557,-3.819,501.9514,0.1505854,0.269,-10.8,-10.58,-11.08,58.28,3.408,4.88,0,85.1,79.93,102.7
"2025-03-19 09:25:00",187448,167,4.6,14.55,-3.374,-3.164,-3.59,516.8925,0.1550677,0.279,-10.31,-10.12,-10.55,57.52,3.059,4.841,0,86.2,79.92,102.7
"2025-03-19 09:30:00",187449,167,5.203,14.5,-3.472,-3.086,-3.739,531.7241,0.1595172,0.28,-10.3,-9.86,-10.71,57.95,2.712,4.871,0,83.9,79.94,102.7
"2025-03-19 09:35:00",187450,167,5.788,14.49,-3.557,-3.201,-3.955,545.0453,0.1635136,0.275,-10.53,-10.32,-11.01,59.49,3.24,5.576,0,89.1,79.94,102.7
"2025-03-19 09:40:00",187451,167,6.308,14.46,-3.699,-3.595,-3.826,560.7695,0.1682309,0.273,-10.61,-10.4,-10.83,58.76,3.611,5.223,0,92.8,79.94,102.7
"2025-03-19 09:45:00",187452,167,6.766,14.46,-3.366,-3.076,-3.729,574.4822,0.1723447,0.276,-10.45,-10.27,-10.76,56.19,2.543,4.341,0,81.6,79.95,102.7
"2025-03-19 09:50:00",187453,167,7.202,14.41,-3.486,-3.371,-3.633,586.6722,0.1760017,0.272,-10.66,-10.33,-10.89,57.31,2.981,5.027,0,82.6,79.97,102.8
"2025-03-19 09:55:00",187454,167,7.598,14.44,-3.427,-3.258,-3.537,600.1308,0.1800392,0.273,-10.6,-10.27,-10.82,58.18,3.297,5.606,0,86.3,79.97,102.8
"2025-03-19 10:00:00",187455,167,7.95,14.42,-3.237,-2.95,-3.472,613.0468,0.183914,0.277,-10.44,-10.28,-10.87,56.9,3.187,5.057,0,92.5,79.97,102.8
"2025-03-19 10:05:00",187456,167,8.28,14.38,-3.054,-2.788,-3.376,626.9574,0.1880872,0.28,-10.3,-9.83,-10.81,57.25,2.291,3.969,0,78.48,79.98,102.8
"2025-03-19 10:10:00",187457,167,8.63,14.39,-2.752,-2.692,-2.807,639.5214,0.1918564,0.281,-10.22,-10.02,-10.4,56.13,1.836,2.744,0,68.84,79.98,102.8
"2025-03-19 10:15:00",187458,167,9.08,14.38,-2.202,-1.746,-2.758,650.5189,0.1951557,0.284,-10.1,-9.9,-10.3,53.64,1.736,2.715,0,110.7,79.98,102.8
"2025-03-19 10:20:00",187459,167,9.57,14.38,-1.864,-1.681,-2.075,662.0682,0.1986205,0.277,-10.43,-9.85,-10.7,51.97,1.709,2.911,0,90.5,79.99,102.8
"2025-03-19 10:25:00",187460,167,10.11,14.32,-2.021,-1.716,-2.272,673.4338,0.2020301,0.272,-10.67,-10.2,-11.18,51.86,1.73,2.96,0,92.1,80,102.8
"2025-03-19 10:30:00",187461,167,10.61,14.35,-2.009,-1.766,-2.273,684.0259,0.2052078,0.27,-10.77,-10.44,-10.98,51.03,1.814,3.175,0,98.9,80,102.8
"2025-03-19 10:35:00",187462,167,11.02,14.32,-1.885,-1.505,-2.142,694.5927,0.2083778,0.274,-10.57,-10.29,-10.92,50.39,1.98,3.361,0,87,79.99,102.8
"2025-03-19 10:40:00",187463,167,11.38,14.29,-1.791,-1.586,-2.013,705.0593,0.2115178,0.272,-10.68,-10.31,-10.98,50.28,2.001,2.999,0,76.85,79.99,102.8
"2025-03-19 10:45:00",187464,167,11.54,13.93,-2.225,-2.078,-2.406,717.5609,0.2152683,0.27,-10.75,-10.48,-11.09,51.79,3.1,3.891,0,84.8,79.99,102.8
"2025-03-19 10:50:00",187465,167,11.59,13.92,-1.935,-1.72,-2.078,728.5719,0.2185716,0.275,-10.52,-10.37,-10.67,51.11,2.877,4.792,0,84.7,79.98,102.8
"2025-03-19 10:55:00",187466,167,11.56,13.91,-1.772,-1.557,-1.884,732.9642,0.2198893,0.272,-10.67,-10.53,-10.81,50.38,3.892,5.351,0,91,79.97,102.8
"2025-03-19 11:00:00",187467,167,11.45,13.89,-1.761,-1.557,-1.932,742.1429,0.2226429,0.274,-10.55,-10.36,-10.78,51.61,2.311,4.371,0,71.53,79.97,102.8
"2025-03-19 11:05:00",187468,167,11.31,13.91,-1.861,-1.571,-2.046,750.6627,0.2251988,0.273,-10.61,-10.22,-10.95,49.71,2.561,4.616,0,76.33,79.95,102.7
"2025-03-19 11:10:00",187469,167,11.18,13.91,-1.549,-1.489,-1.637,758.842,0.2276526,0.267,-10.89,-10.66,-11.23,48.97,2.539,4.018,0,83,79.95,102.7
"2025-03-19 11:15:00",187470,167,11.02,13.92,-1.812,-1.489,-2.078,766.5665,0.2299699,0.263,-11.09,-10.71,-11.5,49.65,2.486,4.018,0,75.51,79.95,102.7
"2025-03-19 11:20:00",187471,167,10.81,13.95,-1.917,-1.833,-2.029,773.7451,0.2321236,0.263,-11.06,-10.89,-11.31,49.82,2.415,3.773,0,84.7,79.95,102.7
"2025-03-19 11:25:00",187472,167,10.61,13.94,-1.836,-1.652,-1.98,780.6033,0.234181,0.261,-11.17,-11,-11.32,48.4,2.217,3.156,0,78.68,79.94,102.7
"2025-03-19 11:30:00",187473,167,10.4,13.98,-1.467,-1.227,-1.718,787.3665,0.23621,0.264,-11.03,-10.79,-11.29,47.93,2.507,4.038,0,80.6,79.94,102.7
"2025-03-19 11:35:00",187474,167,10.18,13.95,-1.474,-1.26,-1.685,793.1527,0.2379458,0.256,-11.43,-10.92,-11.86,45.78,3.04,4.351,0,79.75,79.94,102.7
"2025-03-19 11:40:00",187475,167,9.88,13.98,-1.755,-1.587,-1.93,798.4279,0.2395283,0.255,-11.48,-11.25,-11.9,48.15,3.362,5.272,0,81.7,79.93,102.7
"2025-03-19 11:45:00",187476,167,9.52,14.01,-1.789,-1.62,-1.914,803.1733,0.240952,0.26,-11.24,-11.02,-11.5,48.64,3.4,4.939,0,81.9,79.92,102.7
"2025-03-19 11:50:00",187477,167,9.19,13.97,-1.365,-1.014,-1.587,809.0927,0.2427278,0.262,-11.12,-10.78,-11.36,46.33,2.851,4.038,0,91.2,79.92,102.7
"2025-03-19 11:55:00",187478,167,8.86,14.03,-1.294,-1.111,-1.552,813.9029,0.2441709,0.257,-11.35,-11.11,-11.73,47.04,3.689,5.302,0,86.6,79.92,102.7
"2025-03-19 12:00:00",187479,167,8.5,14.03,-1.431,-1.273,-1.648,818.0552,0.2454166,0.255,-11.46,-11.19,-11.93,45.54,2.926,4.361,0,79.18,79.92,102.7
"2025-03-19 12:05:00",187480,167,8.08,14.04,-1.62,-1.415,-1.908,820.5206,0.2461562,0.245,-11.98,-11.39,-12.45,44.07,3.628,5.135,0,84.8,79.92,102.7
"2025-03-19 12:10:00",187481,167,7.686,14.04,-1.335,-1.218,-1.479,823.5635,0.247069,0.246,-11.92,-11.63,-12.14,45.57,3.171,4.694,0,86.2,79.93,102.7
"2025-03-19 12:15:00",187482,167,7.268,14.07,-1.235,-1.151,-1.363,826.7209,0.2480163,0.246,-11.91,-11.46,-12.2,43.61,2.817,4.626,0,77.17,79.93,102.7
"2025-03-19 12:20:00",187483,167,6.897,14.09,-1.159,-0.984,-1.314,829.8013,0.2489404,0.24,-12.21,-11.96,-12.56,42.74,2.636,4.322,0,87.1,79.93,102.7
"2025-03-19 12:25:00",187484,167,6.59,14.1,-0.888,-0.654,-1.048,830.4734,0.249142,0.23,-12.76,-12.16,-13.56,39.83,3.232,5.468,0,82.2,79.93,102.7
"2025-03-19 12:30:00",187485,167,6.351,14.09,-0.635,-0.425,-0.784,832.1685,0.2496505,0.228,-12.87,-12.48,-13.46,40.43,2.959,4.126,0,87.7,79.93,102.7
"2025-03-19 12:35:00",187486,167,6.091,14.13,-0.793,-0.653,-0.915,833.762,0.2501286,0.235,-12.49,-12.2,-12.99,41.52,2.409,4.008,0,74.14,79.93,102.7
"2025-03-19 12:40:00",187487,167,5.917,14.13,-0.231,0.134,-0.669,834.168,0.2502504,0.244,-12.01,-11.73,-12.45,38.41,2.377,3.557,0,90.6,79.92,102.7
"2025-03-19 12:45:00",187488,167,5.788,14.13,-0.068,0.233,-0.259,834.8539,0.2504562,0.222,-13.2,-12.59,-14.14,37.01,2.449,3.793,0,89.4,79.91,102.7
"2025-03-19 12:50:00",187489,167,5.722,14.13,0.412,0.724,0.2,833.8159,0.2501447,0.223,-13.14,-12.73,-13.81,34.78,1.87,3.038,0,106.5,79.91,102.7
"2025-03-19 12:55:00",187490,167,5.68,14.16,0.524,0.724,0.364,833.449,0.2500347,0.211,-13.79,-13.33,-14.66,33.81,1.966,3.528,0,87.3,79.91,102.7
"2025-03-19 13:00:00",187491,167,5.68,14.14,0.362,0.56,0.168,832.0948,0.2496284,0.223,-13.16,-12.69,-13.68,36.02,2.042,3.567,0,94.4,79.91,102.7
"2025-03-19 13:05:00",187492,167,5.657,14.13,0.464,0.724,0.168,828.806,0.2486418,0.23,-12.76,-12.33,-13.41,36.86,2.159,3.538,0,80.6,79.9,102.7
"2025-03-19 13:10:00",187493,167,5.68,14.17,0.616,0.872,0.397,822.9933,0.246898,0.226,-12.97,-12.61,-13.44,34.7,1.751,3.175,0,80.4,79.89,102.7
"2025-03-19 13:15:00",187494,167,5.68,14.16,0.391,0.528,0.135,823.4995,0.2470498,0.218,-13.42,-13.14,-13.68,34.76,2.635,3.714,0,86.4,79.88,102.7
"2025-03-19 13:20:00",187495,167,5.657,14.17,0.439,0.593,0.135,818.5883,0.2455765,0.224,-13.05,-12.69,-13.51,34.48,2.48,3.773,0,79.49,79.88,102.7
"2025-03-19 13:25:00",187496,167,5.637,14.12,0.499,0.953,0.331,816.0195,0.2448058,0.224,-13.06,-12.1,-13.62,37.02,1.622,3.352,0,95,79.89,102.7
"2025-03-19 13:30:00",187497,167,5.68,14.16,1.082,1.248,0.921,812.1172,0.2436352,0.236,-12.41,-12.05,-12.85,36.15,1.461,2.254,0,76.74,79.89,102.7
"2025-03-19 13:35:00",187498,167,5.722,14.16,0.991,1.183,0.921,807.8782,0.2423635,0.237,-12.4,-12.25,-12.58,35.33,1.071,2.038,0,65.41,79.88,102.7
"2025-03-19 13:40:00",187499,167,5.808,14.09,1.481,1.755,1.199,803.5762,0.2410729,0.242,-12.14,-11.6,-12.53,35.7,0.883,2.225,0,107.1,79.88,102.7
"2025-03-19 13:45:00",187500,167,5.982,14.11,1.619,1.805,1.379,798.9745,0.2396924,0.239,-12.25,-11.81,-12.85,34.05,1.232,2.401,0,75.9,79.87,102.7
"2025-03-19 13:50:00",187501,167,6.134,14.12,1.237,1.346,1.133,794.1436,0.2382431,0.228,-12.86,-12.65,-13.02,34.46,0.84,1.862,0,109.4,79.86,102.6
"2025-03-19 13:55:00",187502,167,6.351,14.12,1.539,1.772,1.248,786.2457,0.2358737,0.229,-12.79,-12.33,-13.25,33.42,1.04,2.195,0,98.8,79.85,102.6
"2025-03-19 14:00:00",187503,167,6.57,14.1,1.303,1.674,1.117,779.1351,0.2337405,0.229,-12.81,-12.26,-13.13,34.26,0.959,1.931,0,115.8,79.87,102.7
"2025-03-19 14:05:00",187504,167,6.766,14.13,1.135,1.706,0.855,776.4127,0.2329238,0.225,-13.04,-12.5,-13.22,34.37,1.659,3.528,0,94,79.85,102.6
"2025-03-19 14:10:00",187505,167,6.983,14.1,0.764,0.904,0.692,770.1678,0.2310503,0.223,-13.11,-12.88,-13.3,34.37,1.062,2.519,0,90.1,79.84,102.6
"2025-03-19 14:15:00",187506,167,7.225,14.08,1.255,1.477,0.937,756.9037,0.2270711,0.232,-12.62,-12.26,-13.06,33.5,0.897,1.754,0,153,79.85,102.6
"2025-03-19 14:20:00",187507,167,7.487,14.08,1.619,1.805,1.444,749.2946,0.2247884,0.235,-12.49,-12.19,-12.83,33.34,0.914,2.107,0,100.2,79.85,102.6
"2025-03-19 14:25:00",187508,167,7.774,14.07,1.476,1.736,1.246,739.6534,0.221896,0.232,-12.63,-12.14,-13.23,34.89,0.816,1.862,0,114.1,79.85,102.6
"2025-03-19 14:30:00",187509,167,8.08,14.04,1.73,1.834,1.621,729.7477,0.2189243,0.239,-12.28,-11.97,-12.52,34.75,0.989,2.391,0,123.3,79.85,102.6
"2025-03-19 14:35:00",187510,167,8.46,14.01,1.836,1.93,1.702,720.8908,0.2162672,0.242,-12.11,-11.78,-12.48,35.23,0.865,2.156,0,122.3,79.85,102.6
"2025-03-19 14:40:00",187511,167,8.83,14.03,1.904,1.962,1.831,711.3765,0.213413,0.245,-11.98,-11.66,-12.35,34.98,0.777,1.96,0,67.63,79.86,102.6
"2025-03-19 14:45:00",187512,167,9.26,14.01,2.095,2.305,1.896,700.5242,0.2101573,0.244,-12.03,-11.73,-12.38,33.99,0.836,2.313,0,188.5,79.86,102.6
"2025-03-19 14:50:00",187513,167,9.68,13.95,1.87,2.073,1.699,689.7498,0.2069249,0.245,-11.97,-11.61,-12.53,35.54,0.819,1.676,0,112.4,79.85,102.6
"2025-03-19 14:55:00",187514,167,10.11,13.97,1.951,2.106,1.794,678.7933,0.203638,0.247,-11.87,-11.44,-12.27,36.33,1.022,1.862,0,80.3,79.84,102.6
"2025-03-19 15:00:00",187515,167,10.56,13.95,1.941,2.137,1.824,668.2563,0.2004769,0.245,-11.99,-11.35,-12.39,34.87,0.959,1.686,0,76.63,79.83,102.6
"2025-03-19 15:05:00",187516,167,11.08,13.89,1.827,1.985,1.692,655.9283,0.1967785,0.245,-11.96,-11.32,-12.32,34.71,1.114,2.773,0,70.16,79.83,102.6
"2025-03-19 15:10:00",187517,167,11.56,13.88,1.805,2.016,1.557,641.4896,0.1924469,0.252,-11.62,-11.19,-12.19,36.87,1.343,3.352,0,78.03,79.82,102.6
"2025-03-19 15:15:00",187518,167,12.02,13.88,1.599,1.688,1.524,626.5512,0.1879654,0.257,-11.37,-11.25,-11.54,37.25,1.428,2.195,0,74.28,79.81,102.6
"2025-03-19 15:20:00",187519,167,12.49,13.84,1.474,1.621,1.311,617.3643,0.1852093,0.256,-11.41,-11.06,-11.81,37.74,1.487,2.323,0,69.95,79.81,102.6
"2025-03-19 15:25:00",187520,167,12.91,13.82,1.524,1.719,1.408,603.7121,0.1811136,0.263,-11.07,-10.78,-11.39,39.05,1.578,3.479,0,72.15,79.81,102.6
"2025-03-19 15:30:00",187521,167,13.33,13.82,1.905,1.98,1.719,589.3729,0.1768119,0.267,-10.87,-10.65,-11.1,37.27,1.438,2.558,0,76.43,79.79,102.6
"2025-03-19 15:35:00",187522,167,13.75,13.8,2.075,2.142,1.98,574.5204,0.1723561,0.262,-11.11,-10.91,-11.63,35.55,1.334,2.675,0,78.35,79.79,102.6
"2025-03-19 15:40:00",187523,167,14.18,13.77,2.037,2.14,1.944,561.8943,0.1685683,0.266,-10.95,-10.75,-11.59,38.22,1.846,3.087,0,86.3,79.79,102.6
"2025-03-19 15:45:00",187524,167,14.56,13.79,1.818,2.04,1.549,547.0397,0.1641119,0.265,-10.96,-10.6,-11.18,38.33,1.863,3.43,0,85.4,79.79,102.6
"2025-03-19 15:50:00",187525,167,14.92,13.75,1.583,1.744,1.483,530.7807,0.1592342,0.267,-10.87,-10.59,-11.15,39.09,1.105,2.274,0,85.8,79.78,102.6
"2025-03-19 15:55:00",187526,167,15.19,13.72,1.702,1.842,1.58,516.0468,0.154814,0.265,-10.98,-10.55,-11.46,38.69,2.047,3.753,0,74.14,79.78,102.6
"2025-03-19 16:00:00",187527,167,15.41,13.75,1.667,1.842,1.531,496.4061,0.1489218,0.265,-11,-10.66,-11.33,37.79,0.821,2.264,0,104,79.78,102.6
"2025-03-19 16:05:00",187528,167,15.68,13.74,1.894,1.94,1.842,480.7737,0.1442321,0.267,-10.88,-10.77,-11.02,37.95,1.781,3.528,0,90.2,79.76,102.5
"2025-03-19 16:10:00",187529,167,15.9,13.7,1.862,2.071,1.744,468.5983,0.1405795,0.266,-10.93,-10.73,-11.07,38.13,1.358,2.519,0,86.7,79.77,102.6
"2025-03-19 16:15:00",187530,167,16.12,13.71,2.187,2.234,2.071,449.2526,0.1347758,0.267,-10.89,-10.69,-11.21,37.79,1.395,2.695,0,99.1,79.77,102.6
"2025-03-19 16:20:00",187531,167,16.36,13.72,2.153,2.316,2.038,438.9114,0.1316734,0.268,-10.84,-10.61,-11.04,37.84,0.913,2.568,0,94.9,79.77,102.6
"2025-03-19 16:25:00",187532,167,16.59,13.72,2.33,2.398,2.234,424.5916,0.1273775,0.264,-11.01,-10.6,-11.24,37.02,0.917,1.617,0,82.2,79.77,102.6
"2025-03-19 16:30:00",187533,167,16.81,13.67,2.181,2.234,2.135,404.9634,0.121489,0.266,-10.92,-10.77,-11.04,37.08,1.272,2.44,0,79.14,79.76,102.6
"2025-03-19 16:35:00",187534,167,16.98,13.69,2.25,2.43,2.136,390.0257,0.1170077,0.267,-10.88,-10.58,-11.12,36.13,0.923,2.127,0,79.64,79.77,102.6
"2025-03-19 16:40:00",187535,167,17.19,13.7,2.541,2.773,2.38,380.8842,0.1142653,0.267,-10.88,-10.32,-11.38,36.78,0.889,1.862,0,67.79,79.77,102.6
"2025-03-19 16:45:00",187536,167,17.34,13.66,2.406,2.593,2.266,365.3822,0.1096147,0.271,-10.69,-10.43,-10.97,37.55,0.633,1.421,0,70.15,79.77,102.6
"2025-03-19 16:50:00",187537,167,17.46,13.7,2.445,2.626,2.332,351.9896,0.1055969,0.271,-10.68,-10.45,-10.87,38,0.89,1.97,0,82.9,79.77,102.6
"2025-03-19 16:55:00",187538,167,17.59,13.67,2.733,3.019,2.397,329.9881,0.09899642,0.278,-10.38,-10.22,-10.57,37.1,0.3,0.774,0,102.8,79.77,102.6
"2025-03-19 17:00:00",187539,167,17.72,13.64,3.017,3.082,2.986,299.3676,0.08981028,0.278,-10.4,-10.24,-10.54,36.39,0.43,1.411,0,93.1,79.78,102.6
"2025-03-19 17:05:00",187540,167,17.79,13.67,3.225,3.344,3.016,258.862,0.07765861,0.275,-10.54,-10.37,-10.87,35.25,0.359,1.039,0,114.2,79.79,102.6
"2025-03-19 17:10:00",187541,167,17.82,13.68,2.985,3.212,2.82,257.6038,0.07728112,0.275,-10.54,-10.2,-10.93,35.03,0.5,1.509,0,133.8,79.77,102.6
"2025-03-19 17:15:00",187542,167,17.74,13.69,2.524,2.982,2.344,209.6012,0.06288037,0.26,-11.22,-10.94,-11.48,35.95,0.728,1.303,0,96,79.77,102.6
"2025-03-19 17:20:00",187543,167,17.56,13.66,2.334,2.459,2.18,199.1981,0.05975942,0.253,-11.55,-11.21,-12.05,35.98,1.001,1.882,0,101,79.75,102.5
"2025-03-19 17:25:00",187544,167,17.31,13.73,2.041,2.164,1.969,204.5066,0.06135199,0.256,-11.43,-11.02,-11.95,36.04,1.327,1.931,0,91.1,79.74,102.5
"2025-03-19 17:30:00",187545,167,16.98,13.73,1.951,2.003,1.903,167.6497,0.05029493,0.252,-11.64,-11.08,-12.23,34.13,0.904,1.725,0,92.1,79.74,102.5
"2025-03-19 17:35:00",187546,167,16.66,13.72,2.115,2.33,1.937,189.2433,0.05677299,0.253,-11.57,-11.11,-12.14,35.36,0.684,1.509,0,109,79.74,102.5
"2025-03-19 17:40:00",187547,167,16.34,13.76,2.14,2.265,2.037,160.6852,0.04820556,0.247,-11.85,-11.6,-12.07,34.73,0.857,1.47,0,94.5,79.74,102.5
"2025-03-19 17:45:00",187548,167,15.92,13.76,1.899,2.037,1.775,108.0014,0.03240043,0.251,-11.67,-11.44,-11.88,36.72,1.286,2.176,0,83,79.73,102.5
"2025-03-19 17:50:00",187549,167,15.39,13.28,1.728,1.808,1.612,75.96906,0.02279072,0.259,-11.25,-11.02,-11.6,38.49,0.739,1.46,0,78.41,79.73,102.5
"2025-03-19 17:55:00",187550,167,14.71,13.22,1.582,1.645,1.547,62.41595,0.01872479,0.263,-11.07,-10.91,-11.28,38.88,1.79,2.283,0,84.7,79.71,102.5
"2025-03-19 18:00:00",187551,167,13.99,13.13,1.562,1.612,1.547,52.55268,0.0157658,0.266,-10.95,-10.84,-11.05,38.93,1.494,2.274,0,90.2,79.69,102.5
"2025-03-19 18:05:00",187552,167,13.21,13.05,1.563,1.614,1.514,47.51332,0.014254,0.259,-11.25,-10.96,-11.58,37.27,1.588,2.205,0,92.3,79.67,102.5
"2025-03-19 18:10:00",187553,167,12.39,12.98,1.48,1.614,1.402,43.15174,0.01294552,0.262,-11.1,-10.82,-11.43,38.06,1.877,2.185,0,86.2,79.66,102.4
"2025-03-19 18:15:00",187554,167,11.61,12.95,1.402,1.486,1.356,37.30284,0.01119085,0.268,-10.86,-10.46,-11.27,40.79,1.645,2.156,0,118.6,79.65,102.4
"2025-03-19 18:20:00",187555,167,10.81,12.9,1.387,1.455,1.356,28.70931,0.008612794,0.277,-10.42,-10.36,-10.53,40.98,1.931,2.754,0,104.8,79.64,102.4
"2025-03-19 18:25:00",187556,167,10.06,12.87,1.491,1.621,1.389,23.15275,0.006945825,0.278,-10.37,-10.28,-10.45,40.87,1.828,2.587,0,97.2,79.65,102.4
"2025-03-19 18:30:00",187557,167,9.39,12.81,1.576,1.622,1.557,17.50249,0.005250747,0.281,-10.25,-10.19,-10.29,41.18,1.794,2.499,0,98.2,79.64,102.4
"2025-03-19 18:35:00",187558,167,8.72,12.81,1.473,1.591,1.235,10.44581,0.003133744,0.284,-10.09,-9.94,-10.17,42.35,1.32,2.009,0,103.7,79.65,102.4
"2025-03-19 18:40:00",187559,167,8.13,12.8,1.273,1.58,0.877,5.251291,0.001575387,0.282,-10.19,-10.06,-10.31,43.36,1.419,2.185,0,84.1,79.65,102.4
"2025-03-19 18:45:00",187560,167,7.51,12.75,0.846,1.042,0.779,2.575411,0.0007726234,0.281,-10.24,-10.17,-10.28,42.82,0.884,1.264,0,95.6,79.66,102.4
"2025-03-19 18:50:00",187561,167,6.963,12.74,1.134,1.174,1.043,1.573653,0.0004720958,0.289,-9.9,-9.7,-10.21,44.21,1.376,1.784,0,133.1,79.66,102.4
"2025-03-19 18:55:00",187562,167,6.461,12.77,1.124,1.175,1.079,0.7806178,0.0002341853,0.292,-9.75,-9.57,-9.91,43.64,1.567,1.96,0,142.7,79.66,102.4
"2025-03-19 19:00:00",187563,167,5.982,12.76,1.124,1.179,1.079,0.2836194,8.508583E-05,0.287,-9.98,-9.91,-10.05,43.05,1.027,1.656,0,156.1,79.65,102.4
"2025-03-19 19:05:00",187564,167,5.571,12.7,1.204,1.279,1.147,0.08291674,2.487503E-05,0.284,-10.09,-10.02,-10.14,42.47,0.582,0.892,0,151.3,79.66,102.4
"2025-03-19 19:10:00",187565,167,5.182,12.72,1.255,1.312,1.214,0.02512546,7.537638E-06,0.286,-10.03,-9.92,-10.11,43.1,0.227,0.588,0,143.7,79.65,102.4
"2025-03-19 19:15:00",187566,167,4.859,12.74,1.208,1.247,1.182,0.007770452,2.331135E-06,0.286,-10,-9.91,-10.08,43.32,0.066,0.47,0,104.5,79.64,102.4
"2025-03-19 19:20:00",187567,167,4.557,12.74,1.208,1.251,1.151,0.003062918,9.188753E-07,0.284,-10.11,-9.94,-10.2,42.48,0.514,1.245,0,85.4,79.64,102.4
"2025-03-19 19:25:00",187568,167,4.279,12.69,1.167,1.285,1.089,0.001474794,4.424381E-07,0.287,-9.96,-9.83,-10.15,42.73,1.199,1.499,0,107.6,79.64,102.4
"2025-03-19 19:30:00",187569,167,4.042,12.72,1.291,1.352,1.188,0.001021038,3.063114E-07,0.285,-10.08,-10.02,-10.14,42.4,0.855,1.372,0,103.1,79.62,102.4
"2025-03-19 19:35:00",187570,167,3.807,12.72,1.462,1.549,1.385,0.0013047,3.9141E-07,0.288,-9.94,-9.87,-10.04,42.24,1.677,2.489,0,112.9,79.61,102.4
"2025-03-19 19:40:00",187571,167,3.612,12.71,1.416,1.582,1.189,0.001361462,4.084387E-07,0.294,-9.67,-9.45,-9.91,44.56,2.089,3.244,0,115.3,79.6,102.4
"2025-03-19 19:45:00",187572,167,3.443,12.67,1.069,1.189,1.026,0.0008509324,2.552797E-07,0.293,-9.7,-9.53,-9.81,44.2,2.533,3.548,0,123.5,79.59,102.4
"2025-03-19 19:50:00",187573,167,3.271,12.7,1.022,1.058,0.993,0.001021134,3.063402E-07,0.292,-9.76,-9.65,-9.85,44.75,2.486,3.038,0,117.5,79.59,102.4
"2025-03-19 19:55:00",187574,167,3.122,12.71,0.956,1.026,0.895,0.001077876,3.233628E-07,0.288,-9.93,-9.74,-10.07,43.87,3.156,4.43,0,103,79.58,102.4
"2025-03-19 20:00:00",187575,167,2.95,12.66,0.968,1.042,0.895,0.0005105776,1.531733E-07,0.288,-9.92,-9.75,-10.07,43.93,2.35,2.979,0,130,79.59,102.4
"2025-03-19 20:05:00",187576,167,2.822,12.66,1.054,1.124,0.993,0.001134624,3.403872E-07,0.289,-9.91,-9.79,-10.02,43.96,2.218,2.989,0,138.2,79.59,102.4
"2025-03-19 20:10:00",187577,167,2.736,12.7,1.15,1.353,1.091,0.001021167,3.0635E-07,0.291,-9.8,-9.74,-9.86,43.15,1.654,2.479,0,164.9,79.6,102.4
"2025-03-19 20:15:00",187578,167,2.63,12.7,1.47,1.55,1.321,0.0008509755,2.552926E-07,0.291,-9.8,-9.7,-9.89,42.67,0.286,1.676,0,82.5,79.61,102.4
"2025-03-19 20:20:00",187579,167,2.544,12.65,1.486,1.517,1.386,0.0007942463,2.382739E-07,0.291,-9.8,-9.71,-9.85,43.17,0.017,0.284,0,65.89,79.61,102.4
"2025-03-19 20:25:00",187580,167,2.46,12.68,1.284,1.42,1.026,0.0009644452,2.893336E-07,0.289,-9.87,-9.68,-10,44.67,0.033,0.392,0,66.01,79.63,102.4
"2025-03-19 20:30:00",187581,167,2.374,12.68,0.704,0.994,0.535,0.0006807885,2.042366E-07,0.291,-9.78,-9.57,-9.93,45.01,0.347,1.068,0,170.1,79.64,102.4
"2025-03-19 20:35:00",187582,167,2.268,12.68,0.947,1.06,0.764,0.00141832,4.25496E-07,0.288,-9.92,-9.84,-10.03,43.96,0.525,1.147,0,119.3,79.65,102.4
"2025-03-19 20:40:00",187583,167,2.203,12.62,1.312,1.485,1.06,0.00124813,3.744389E-07,0.29,-9.86,-9.74,-9.96,42.43,0.638,1.529,0,96.2,79.66,102.4
"2025-03-19 20:45:00",187584,167,2.162,12.66,1.469,1.518,1.452,0.001248137,3.74441E-07,0.29,-9.84,-9.79,-9.93,42.62,0.149,0.843,0,29.6,79.66,102.4
"2025-03-19 20:50:00",187585,167,2.096,12.67,1.417,1.486,1.355,0.001021208,3.063623E-07,0.29,-9.86,-9.76,-9.92,43.25,0.107,0.666,0,85.8,79.66,102.4
"2025-03-19 20:55:00",187586,167,2.053,12.63,1.335,1.453,1.258,0.001077944,3.233831E-07,0.292,-9.76,-9.68,-9.84,43.82,0.221,0.843,0,50.56,79.67,102.5
"2025-03-19 21:00:00",187587,167,2.011,12.64,1.209,1.258,1.127,0.0009644779,2.893434E-07,0.295,-9.62,-9.56,-9.69,44.64,0.422,0.882,0,46.88,79.67,102.5
"2025-03-19 21:05:00",187588,167,1.97,12.67,1.084,1.127,1.062,0.001248149,3.744447E-07,0.294,-9.68,-9.59,-9.79,44.75,0.243,1.019,0,49.82,79.67,102.5
"2025-03-19 21:10:00",187589,167,1.904,12.67,1.013,1.078,0.996,0.001361618,4.084854E-07,0.294,-9.68,-9.58,-9.78,44.67,0.308,0.96,0,72.7,79.67,102.5
"2025-03-19 21:15:00",187590,167,1.841,12.63,1.02,1.062,0.996,0.0009077457,2.723237E-07,0.29,-9.83,-9.55,-10.1,43.41,0.29,0.97,0,78.28,79.67,102.5
"2025-03-19 21:20:00",187591,167,1.798,12.67,1.045,1.096,1.03,0.001191416,3.574249E-07,0.283,-10.17,-9.99,-10.29,43.03,0.114,0.568,0,148.9,79.67,102.5
"2025-03-19 21:25:00",187592,167,1.735,12.65,0.975,1.031,0.933,0.001475086,4.425258E-07,0.283,-10.17,-9.93,-10.39,42.63,0.28,1.225,0,145.7,79.65,102.4
"2025-03-19 21:30:00",187593,167,1.692,12.65,1.044,1.097,0.966,0.00124815,3.744449E-07,0.28,-10.3,-10.18,-10.49,42.22,0.929,1.764,0,145.3,79.64,102.4
"2025-03-19 21:35:00",187594,167,1.672,12.61,1.161,1.229,1.13,0.0006240775,1.872233E-07,0.283,-10.16,-10.06,-10.28,42.08,1.249,2.136,0,111.2,79.64,102.4
"2025-03-19 21:40:00",187595,167,1.629,12.66,1.331,1.409,1.245,0.001021225,3.063676E-07,0.282,-10.21,-10.12,-10.28,42.11,1.992,2.225,0,93.7,79.63,102.4
"2025-03-19 21:45:00",187596,167,1.606,12.64,1.139,1.36,0.901,0.0003404116,1.021235E-07,0.286,-10.02,-9.81,-10.16,43.4,1.794,2.842,0,77.75,79.61,102.4
"2025-03-19 21:50:00",187597,167,1.565,12.61,0.91,0.968,0.869,0.0005673589,1.702077E-07,0.282,-10.18,-10.06,-10.31,43.2,1.886,2.685,0,96.2,79.62,102.4
"2025-03-19 21:55:00",187598,167,1.523,12.61,0.879,0.935,0.837,0.0009077836,2.723351E-07,0.284,-10.13,-10,-10.23,43.28,2.008,2.646,0,94.6,79.61,102.4
"2025-03-19 22:00:00",187599,167,1.48,12.63,1.108,1.361,0.87,0.001078002,3.234006E-07,0.275,-10.52,-10.24,-10.78,40.33,1.572,2.342,0,88.6,79.6,102.4
"2025-03-19 22:05:00",187600,167,1.416,12.64,1.33,1.394,1.263,0.0009645335,2.893601E-07,0.271,-10.69,-10.58,-10.84,40.01,0.201,0.588,0,138.1,79.59,102.4
"2025-03-19 22:10:00",187601,167,1.373,12.6,1.465,1.591,1.279,0.0007375866,2.21276E-07,0.27,-10.74,-10.52,-10.85,40.39,0.624,1.068,0,212.1,79.61,102.4
"2025-03-19 22:15:00",187602,167,1.33,12.61,1.402,1.527,1.331,0.001021276,3.063829E-07,0.272,-10.66,-10.48,-10.75,40.12,0.119,0.412,0,169.1,79.61,102.4
"2025-03-19 22:20:00",187603,167,1.308,12.63,1.436,1.675,1.331,0.0009078047,2.723414E-07,0.269,-10.79,-10.59,-10.9,38.99,0.652,1.441,0,245.3,79.59,102.4
"2025-03-19 22:25:00",187604,167,1.288,12.64,1.676,1.757,1.592,0.001191504,3.574514E-07,0.271,-10.72,-10.62,-10.86,39.63,0.41,1.068,0,180.9,79.58,102.4
"2025-03-19 22:30:00",187605,167,1.267,12.59,1.503,1.592,1.446,0.0008510834,2.55325E-07,0.268,-10.82,-10.66,-10.98,39.33,0.132,0.813,0,110.7,79.58,102.4
"2025-03-19 22:35:00",187606,167,1.245,12.62,1.417,1.462,1.365,0.001248269,3.744807E-07,0.265,-10.97,-10.86,-11.08,38.89,0.123,0.608,0,119.3,79.56,102.3
"2025-03-19 22:40:00",187607,167,1.224,12.62,1.358,1.414,1.332,0.00068088,2.04264E-07,0.264,-11.02,-10.85,-11.12,39.74,0.253,0.706,0,184.9,79.55,102.3
"2025-03-19 22:45:00",187608,167,1.224,12.6,1.435,1.529,1.348,0.0008511053,2.553316E-07,0.259,-11.29,-10.88,-11.39,38.47,0.51,0.941,0,180.1,79.55,102.3
"2025-03-19 22:50:00",187609,167,1.245,12.58,1.537,1.645,1.464,0.00107807,3.23421E-07,0.257,-11.36,-11.17,-11.69,37.88,0.871,1.695,0,83.4,79.53,102.3
"2025-03-19 22:55:00",187610,167,1.267,12.61,1.611,1.692,1.563,0.001248293,3.74488E-07,0.25,-11.71,-11.24,-12.02,36.03,0.516,0.892,0,118.5,79.52,102.3
"2025-03-19 23:00:00",187611,167,1.288,12.61,1.741,1.855,1.692,0.0007376281,2.212884E-07,0.235,-12.48,-11.71,-13.71,30.46,0.864,1.833,0,143.8,79.51,102.3
"2025-03-19 23:05:00",187612,167,1.308,12.58,1.915,1.955,1.822,0.001134811,3.404433E-07,0.215,-13.59,-13.4,-13.77,30.21,0.304,1.058,0,227.3,79.52,102.3
"2025-03-19 23:10:00",187613,167,1.351,12.62,1.948,1.986,1.855,0.0009078452,2.723535E-07,0.222,-13.24,-11.26,-14.37,37.13,0.159,1.019,0,161.7,79.51,102.3
"2025-03-19 23:15:00",187614,167,1.394,12.6,1.605,1.855,1.397,0.0009078406,2.723522E-07,0.265,-10.98,-10.9,-11.19,39.25,1.157,1.695,0,84.8,79.49,102.3
"2025-03-19 23:20:00",187615,167,1.416,12.61,1.419,1.494,1.364,0.0009645769,2.89373E-07,0.263,-11.08,-10.93,-11.16,38.48,1.218,1.646,0,110.2,79.48,102.3
"2025-03-19 23:25:00",187616,167,1.437,12.57,1.464,1.51,1.445,0.0006808781,2.042634E-07,0.263,-11.09,-10.83,-11.25,38.32,1.023,1.774,0,138.1,79.47,102.3
"2025-03-19 23:30:00",187617,167,1.437,12.61,1.52,1.609,1.461,0.001645459,4.936377E-07,0.217,-13.53,-11.2,-15.37,27.07,0.308,1.068,0,222.2,79.46,102.2
"2025-03-19 23:35:00",187618,167,1.48,12.61,1.668,1.821,1.592,0.001361764,4.085291E-07,0.187,-15.27,-13.62,-15.87,30.84,0.264,0.666,0,179.4,79.45,102.2
"2025-03-19 23:40:00",187619,167,1.48,12.57,1.755,1.82,1.722,0.0007376217,2.212865E-07,0.235,-12.48,-11.99,-13.46,31.53,0.08,0.627,0,58.26,79.46,102.2
"2025-03-19 23:45:00",187620,167,1.523,12.57,1.764,1.853,1.656,0.001134798,3.404394E-07,0.228,-12.9,-12.05,-14.02,35.34,0.325,0.735,0,126.8,79.44,102.2
"2025-03-19 23:50:00",187621,167,1.523,12.61,1.599,1.689,1.558,0.001021314,3.063941E-07,0.247,-11.88,-11.71,-12.04,36.57,0.394,0.764,0,94.6,79.43,102.2
"2025-03-19 23:55:00",187622,167,1.543,12.59,1.499,1.591,1.46,0.001361745,4.085235E-07,0.253,-11.56,-11.46,-11.68,37.36,1.168,1.686,0,103.4,79.43,102.2
"2025-03-20 00:00:00",187623,167,1.565,12.55,1.432,1.493,1.361,0.0003971737,1.191521E-07,0.256,-11.4,-11.32,-11.5,38.12,1.62,1.989,0,107.3,79.43,102.2
"2025-03-20 00:05:00",187624,167,1.565,12.59,1.421,1.476,1.328,0.0005673888,1.702167E-07,0.25,-11.71,-11.39,-12.05,35.8,1.784,2.323,0,110.8,79.42,102.2
"2025-03-20 00:10:00",187625,167,1.586,12.59,1.528,1.591,1.459,0.001304983,3.91495E-07,0.238,-12.33,-11.93,-13.09,32.78,2.17,4.067,0,101.2,79.39,102.2
"2025-03-20 00:15:00",187626,167,1.629,12.59,1.693,1.885,1.623,0.0009645462,2.893639E-07,0.214,-13.68,-13.01,-16.1,26.69,1.587,2.646,0,82.5,79.39,102.2
"2025-03-20 00:20:00",187627,167,1.649,12.54,1.828,1.918,1.753,0.001078016,3.234048E-07,0.215,-13.57,-13.18,-15.06,30.46,1.38,2.185,0,80.5,79.39,102.2
"2025-03-20 00:25:00",187628,167,1.692,12.59,1.748,1.787,1.721,0.001248222,3.744667E-07,0.206,-14.11,-13.88,-14.37,29.91,1.153,1.862,0,67.94,79.38,102.2
"2025-03-20 00:30:00",187629,167,1.735,12.59,1.766,1.949,1.721,0.0007375824,2.212747E-07,0.197,-14.69,-14.04,-17.29,22.73,1.346,2.009,0,95.1,79.36,102.2
"2025-03-20 00:35:00",187630,167,1.778,12.54,2.389,2.767,1.981,0.001021263,3.063788E-07,0.151,-17.9,-15.19,-20.06,19.59,1.881,3.254,0,177.8,79.36,102.1
"2025-03-20 00:40:00",187631,167,1.884,12.54,2.696,2.767,2.636,0.00153189,4.595672E-07,0.156,-17.42,-17.11,-17.95,20.41,0.848,2.097,0,114.6,79.34,102.1
"2025-03-20 00:45:00",187632,167,1.97,12.57,2.842,2.964,2.669,0.001418419,4.255257E-07,0.143,-18.49,-17.37,-20.41,20.33,1.301,2.793,0,112.2,79.32,102.1
"2025-03-20 00:50:00",187633,167,2.076,12.57,2.694,2.8,2.473,0.001475162,4.425487E-07,0.16,-17.19,-16.29,-17.79,23.03,1.531,2.411,0,78.16,79.31,102.1
"2025-03-20 00:55:00",187634,167,2.162,12.54,2.504,2.57,2.439,0.0006241095,1.872329E-07,0.161,-17.08,-16.43,-17.37,22.1,1.527,3.018,0,90.7,79.31,102.1
"2025-03-20 01:00:00",187635,167,2.225,12.58,2.472,2.569,2.404,0.0013617,4.0851E-07,0.168,-16.58,-16.27,-16.98,23.66,1.189,2.068,0,61.92,79.33,102.1
"2025-03-20 01:05:00",187636,167,2.268,12.57,2.41,2.485,2.371,0.001021278,3.063833E-07,0.163,-16.92,-16.28,-17.19,22.17,1.214,2.813,0,194.3,79.35,102.1
"2025-03-20 01:10:00",187637,167,2.331,12.57,2.149,2.502,1.567,0.001191491,3.574472E-07,0.192,-15.06,-12.91,-16.94,32.93,1.176,2.617,0,116.9,79.36,102.2
"2025-03-20 01:15:00",187638,167,2.311,12.53,1.342,1.584,1.125,0.0009645367,2.89361E-07,0.215,-13.61,-12.65,-14.35,30.23,1.489,3.244,0,174.3,79.37,102.2
"2025-03-20 01:20:00",187639,167,2.288,12.56,1.283,1.452,1.027,0.0006241064,1.872319E-07,0.216,-13.53,-12.93,-14.12,34.38,0.554,1.254,0,97.1,79.36,102.1
"2025-03-20 01:25:00",187640,167,2.225,12.56,0.811,0.994,0.684,0.001077993,3.233979E-07,0.226,-12.94,-12.63,-13.19,34.57,0.742,1.705,0,121.6,79.33,102.1
"2025-03-20 01:30:00",187641,167,2.119,12.52,0.636,0.7,0.586,0.001191455,3.574365E-07,0.221,-13.25,-13.15,-13.33,34.41,0.791,1.558,0,108,79.33,102.1
"2025-03-20 01:35:00",187642,167,1.99,12.53,0.644,0.732,0.585,0.001021239,3.063717E-07,0.215,-13.55,-13.37,-13.8,33.51,0.518,1.754,0,151.1,79.31,102.1
"2025-03-20 01:40:00",187643,167,1.904,12.56,0.799,1.093,0.65,0.001077967,3.233901E-07,0.201,-14.4,-13.18,-15.83,28.84,1.347,2.332,0,185,79.3,102.1
"2025-03-20 01:45:00",187644,167,1.821,12.56,1.193,1.503,1.06,0.0007375525,2.212657E-07,0.192,-15,-14.12,-16.09,26.11,1.789,2.597,0,158.7,79.3,102.1
"2025-03-20 01:50:00",187645,167,1.778,12.52,1.742,2.029,1.487,0.0009644878,2.893464E-07,0.176,-16,-15.39,-16.39,25.13,1.43,4.479,0,168.4,79.3,102.1
"2025-03-20 01:55:00",187646,167,1.778,12.57,2.09,2.209,1.979,0.001304896,3.914687E-07,0.178,-15.85,-15.67,-16.14,25.27,1.423,4.459,0,222.5,79.3,102.1
"2025-03-20 02:00:00",187647,167,1.798,12.55,2.039,2.112,1.948,0.001077961,3.233883E-07,0.181,-15.67,-15.54,-15.84,25.65,0.532,1.362,0,128.5,79.29,102.1
"2025-03-20 02:05:00",187648,167,1.798,12.52,1.942,2.046,1.882,0.001361644,4.084932E-07,0.182,-15.63,-15.22,-16.03,25.24,1.319,3.655,0,130.9,79.29,102.1
"2025-03-20 02:10:00",187649,167,1.821,12.52,2.175,2.439,2.046,0.0009645064,2.893519E-07,0.176,-15.98,-15.47,-16.41,23.47,1.485,3.499,0,174.7,79.28,102.1
"2025-03-20 02:15:00",187650,167,1.884,12.55,2.518,2.799,2.406,0.001304928,3.914784E-07,0.174,-16.13,-15.84,-16.34,23.96,1.842,4.753,0,177.5,79.27,102.1
"2025-03-20 02:20:00",187651,167,1.947,12.55,2.751,2.866,2.701,0.0006241008,1.872302E-07,0.177,-15.93,-15.78,-16.1,23.41,1.717,5.674,0,177.4,79.27,102.1
"2025-03-20 02:25:00",187652,167,2.033,12.52,2.866,2.946,2.831,0.0009645236,2.893571E-07,0.178,-15.86,-15.56,-16.4,22.57,2.645,7.027,0,195.8,79.25,102
"2025-03-20 02:30:00",187653,167,2.139,12.5,3.049,3.109,2.978,0.0009077876,2.723363E-07,0.171,-16.39,-16.26,-16.52,22.43,2.93,5.968,0,165.1,79.25,102
"2025-03-20 02:35:00",187654,167,2.245,12.54,3.081,3.109,3.043,0.00113473,3.40419E-07,0.174,-16.12,-15.89,-16.35,22.89,2.037,5.811,0,191.5,79.24,102
"2025-03-20 02:40:00",187655,167,2.352,12.54,3.066,3.123,3.025,0.001248195,3.744585E-07,0.173,-16.2,-15.87,-16.43,22.29,2.717,6.654,0,183.2,79.23,102
"2025-03-20 02:45:00",187656,167,2.46,12.5,3.139,3.189,3.075,0.0008510328,2.553098E-07,0.167,-16.61,-16.4,-16.92,21.83,3.338,6.948,0,198.9,79.23,102
"2025-03-20 02:50:00",187657,167,2.566,12.53,3.132,3.156,3.09,0.0009644972,2.893491E-07,0.166,-16.7,-16.47,-16.85,21.91,2.121,4.518,0,125.1,79.23,102
"2025-03-20 02:55:00",187658,167,2.652,12.53,3.132,3.22,3.089,0.0009644896,2.893469E-07,0.163,-16.9,-16.59,-17.08,21.47,2.061,5.537,0,216.5,79.22,102
"2025-03-20 03:00:00",187659,167,2.736,12.5,3.153,3.253,3.056,0.001248154,3.744463E-07,0.165,-16.77,-16.58,-16.9,21.77,2.657,7.791,0,207.1,79.21,102
"2025-03-20 03:05:00",187660,167,2.822,12.5,3.15,3.187,3.073,0.0005673391,1.702017E-07,0.161,-17.07,-16.8,-17.31,20.96,3.092,10.88,0,219.5,79.21,102
"2025-03-20 03:10:00",187661,167,2.907,12.52,3.113,3.154,3.072,0.001134675,3.404024E-07,0.16,-17.12,-16.88,-17.39,20.46,1.99,4.518,0,217.1,79.21,102
"2025-03-20 03:15:00",187662,167,2.95,12.52,3.15,3.187,3.121,0.0009644713,2.893414E-07,0.159,-17.23,-17.06,-17.43,21.04,2.195,6.076,0,187.6,79.21,102
"2025-03-20 03:20:00",187663,167,3.036,12.5,3.096,3.154,3.023,0.0004538677,1.361603E-07,0.162,-17.01,-16.83,-17.18,21.57,1.936,3.704,0,193.9,79.2,102
"2025-03-20 03:25:00",187664,167,3.079,12.51,3.006,3.056,2.974,0.001134666,3.403999E-07,0.163,-16.94,-16.79,-17.14,21.39,1.839,5.762,0,183,79.2,102
"2025-03-20 03:30:00",187665,167,3.099,12.51,2.915,3.056,2.827,0.0008509976,2.552993E-07,0.164,-16.88,-16.62,-17.07,22.28,1.595,3.9,0,125,79.2,102
"2025-03-20 03:35:00",187666,167,3.122,12.5,2.823,2.892,2.761,0.001021194,3.063581E-07,0.167,-16.63,-16.49,-16.9,22.65,1.968,4.773,0,200.8,79.19,102
"2025-03-20 03:40:00",187667,167,3.142,12.46,2.744,2.761,2.729,0.0005673281,1.701984E-07,0.169,-16.53,-16.43,-16.62,22.62,1.952,4.684,0,182.9,79.2,102
"2025-03-20 03:45:00",187668,167,3.142,12.51,2.767,2.827,2.729,0.0009644556,2.893367E-07,0.169,-16.47,-16.25,-16.69,22.82,3.126,7.585,0,188.9,79.19,102
"2025-03-20 03:50:00",187669,167,3.142,12.5,2.679,2.729,2.63,0.0006807906,2.042372E-07,0.171,-16.36,-16.19,-16.46,23.06,2.233,6.047,0,182,79.18,102
"2025-03-20 03:55:00",187670,167,3.142,12.48,2.562,2.63,2.499,0.0009077194,2.723158E-07,0.173,-16.25,-16.09,-16.41,23.87,2.39,4.831,0,194.4,79.19,102
"2025-03-20 04:00:00",187671,167,3.142,12.48,2.495,2.565,2.434,0.0009644505,2.893352E-07,0.172,-16.25,-16.09,-16.39,23.82,2.155,4.586,0,184.6,79.19,102
"2025-03-20 04:05:00",187672,167,3.142,12.5,2.425,2.499,2.368,0.0007942525,2.382758E-07,0.174,-16.13,-15.85,-16.39,24.61,2.014,5.9,0,155.5,79.18,102
"2025-03-20 04:10:00",187673,167,3.122,12.49,2.433,2.499,2.336,0.0004538582,1.361575E-07,0.17,-16.44,-15.85,-16.68,23.36,2.988,8.03,0,198.5,79.19,102
"2025-03-20 04:15:00",187674,167,3.079,12.46,2.385,2.467,2.352,0.0008509837,2.552951E-07,0.169,-16.49,-16.23,-16.88,22.59,1.44,5.135,0,114.3,79.18,102
"2025-03-20 04:20:00",187675,167,3.057,12.49,2.492,2.565,2.401,0.0006807866,2.04236E-07,0.161,-17.05,-16.82,-17.21,21.72,2.801,6.821,0,230.6,79.17,102
"2025-03-20 04:25:00",187676,167,3.057,12.48,2.535,2.565,2.499,0.0009077153,2.723146E-07,0.159,-17.19,-17.06,-17.39,21.45,1.604,5.116,0,178.9,79.16,101.9
"2025-03-20 04:30:00",187677,167,3.057,12.48,2.558,2.598,2.499,0.001134644,3.403932E-07,0.157,-17.4,-17.24,-17.58,21.42,1.974,5.106,0,193.8,79.17,102
"2025-03-20 04:35:00",187678,167,3.057,12.45,2.559,2.63,2.532,0.0008509831,2.552949E-07,0.158,-17.31,-17.18,-17.44,21.77,1.739,3.704,0,142.9,79.17,102
"2025-03-20 04:40:00",187679,167,3.036,12.48,2.535,2.598,2.499,0.000850983,2.552949E-07,0.159,-17.25,-17,-17.39,21.72,1.758,4.224,0,210,79.17,102
"2025-03-20 04:45:00",187680,167,3.036,12.48,2.493,2.63,2.401,0.0007942508,2.382753E-07,0.162,-17.01,-16.87,-17.19,22.31,1.242,3.165,0,124.5,79.17,102
"2025-03-20 04:50:00",187681,167,2.993,12.44,2.414,2.467,2.368,0.001077912,3.233736E-07,0.165,-16.81,-16.48,-16.98,22.85,1.591,4.655,0,173,79.17,102
"2025-03-20 04:55:00",187682,167,2.95,12.45,2.317,2.368,2.254,0.0007375187,2.212556E-07,0.168,-16.57,-16.38,-16.78,23.48,1.912,5.733,0,145.3,79.17,102
"2025-03-20 05:00:00",187683,167,2.93,12.45,2.218,2.237,2.139,0.001191376,3.574129E-07,0.17,-16.41,-16.28,-16.56,23.96,1.831,4.782,0,165.9,79.16,101.9
"2025-03-20 05:05:00",187684,167,2.887,12.46,2.07,2.172,1.975,0.001418305,4.254915E-07,0.172,-16.27,-16.12,-16.47,24.69,1.329,3.048,0,102.9,79.16,101.9
"2025-03-20 05:10:00",187685,167,2.822,12.43,1.948,1.992,1.91,0.0006807864,2.042359E-07,0.173,-16.24,-16.14,-16.38,24.58,0.965,2.215,0,183.2,79.16,101.9
"2025-03-20 05:15:00",187686,167,2.758,12.46,1.888,1.959,1.844,0.001418305,4.254915E-07,0.172,-16.25,-16.1,-16.38,24.77,1.037,1.813,0,112.3,79.16,101.9
"2025-03-20 05:20:00",187687,167,2.695,12.45,1.863,1.943,1.812,0.0007942508,2.382753E-07,0.171,-16.34,-16.18,-16.46,24.34,1.548,4.096,0,147,79.16,101.9
"2025-03-20 05:25:00",187688,167,2.652,12.45,1.908,1.943,1.877,0.001304841,3.914522E-07,0.172,-16.28,-16.15,-16.37,24.45,1.469,3.91,0,218.8,79.17,102
"2025-03-20 05:30:00",187689,167,2.609,12.41,1.915,2.008,1.844,0.0008509831,2.552949E-07,0.173,-16.2,-15.98,-16.41,24.69,1.598,4.106,0,167.9,79.17,102
"2025-03-20 05:35:00",187690,167,2.587,12.45,1.918,1.975,1.877,0.000850983,2.552949E-07,0.171,-16.35,-16.22,-16.45,24.67,1.663,3.724,0,166.3,79.17,102
"2025-03-20 05:40:00",187691,167,2.544,12.44,1.832,1.91,1.779,0.000850983,2.552949E-07,0.174,-16.17,-16.08,-16.24,24.99,1.043,4.136,0,158.2,79.16,101.9
"2025-03-20 05:45:00",187692,167,2.48,12.41,1.724,1.812,1.648,0.001077912,3.233736E-07,0.174,-16.13,-15.93,-16.36,25.08,1.105,3.195,0,161.2,79.16,101.9
"2025-03-20 05:50:00",187693,167,2.417,12.41,1.677,1.779,1.616,0.000567322,1.701966E-07,0.173,-16.23,-16.15,-16.34,25.29,1.159,2.842,0,139.8,79.15,101.9
"2025-03-20 05:55:00",187694,167,2.352,12.43,1.741,1.845,1.616,0.001077912,3.233736E-07,0.173,-16.21,-16.12,-16.31,25.02,1.388,4.812,0,215.3,79.14,101.9
"2025-03-20 06:00:00",187695,167,2.268,12.43,1.697,1.779,1.615,0.001361573,4.084719E-07,0.176,-16,-15.87,-16.18,25.73,1.081,3.479,0,125.4,79.13,101.9
"2025-03-20 06:05:00",187696,167,2.182,12.4,1.542,1.648,1.452,0.002099092,6.297275E-07,0.179,-15.78,-15.58,-15.96,26.77,0.994,4.283,0,140.9,79.14,101.9
"2025-03-20 06:10:00",187697,167,2.096,12.43,1.537,1.615,1.452,0.006524204,1.957261E-06,0.184,-15.5,-15.31,-15.66,27.07,1.871,4.283,0,199.5,79.12,101.9
"2025-03-20 06:15:00",187698,167,2.011,12.43,1.518,1.583,1.452,0.02235249,6.705746E-06,0.185,-15.41,-15.27,-15.51,27.27,1.692,4.214,0,183.4,79.12,101.9
"2025-03-20 06:20:00",187699,167,1.947,12.43,1.584,1.649,1.518,0.07760965,2.32829E-05,0.186,-15.33,-15.21,-15.41,27.29,1.322,3.567,0,181.1,79.12,101.9
"2025-03-20 06:25:00",187700,167,1.904,12.39,1.557,1.616,1.501,0.2728819,8.186457E-05,0.187,-15.27,-15.19,-15.37,27.48,0.69,1.695,0,129.3,79.13,101.9
"2025-03-20 06:30:00",187701,167,1.821,12.43,1.463,1.518,1.452,0.8868383,0.0002660515,0.188,-15.18,-15.08,-15.28,27.7,1.263,3.263,0,140.4,79.14,101.9
"2025-03-20 06:35:00",187702,167,1.755,12.42,1.563,1.651,1.52,2.039415,0.0006118243,0.19,-15.07,-14.83,-15.25,28.16,1.021,2.509,0,161.5,79.15,101.9
"2025-03-20 06:40:00",187703,167,1.692,12.39,1.491,1.586,1.455,3.741792,0.001122538,0.193,-14.91,-14.81,-15,28.46,0.906,3.489,0,176.2,79.16,101.9
"2025-03-20 06:45:00",187704,167,1.649,12.39,1.436,1.505,1.39,5.973615,0.001792084,0.195,-14.79,-14.72,-14.91,28.62,0.859,2.626,0,150.5,79.16,101.9
"2025-03-20 06:50:00",187705,167,1.586,12.42,1.527,1.587,1.472,10.05428,0.003016284,0.196,-14.73,-14.61,-14.81,28.87,1.413,3.352,0,134.9,79.16,101.9
"2025-03-20 06:55:00",187706,167,1.565,12.43,1.51,1.587,1.456,13.00737,0.00390221,0.199,-14.54,-14.46,-14.66,29.28,1.093,2.519,0,111.5,79.16,101.9
"2025-03-20 07:00:00",187707,167,1.523,12.39,1.408,1.489,1.228,14.75354,0.004426061,0.201,-14.4,-14.22,-14.53,30.47,0.854,1.813,0,139.9,79.15,101.9
"2025-03-20 07:05:00",187708,167,1.5,12.43,1.248,1.326,1.211,17.30238,0.005190714,0.204,-14.24,-14.15,-14.35,30.54,0.987,1.94,0,105.7,79.15,101.9
"2025-03-20 07:10:00",187709,167,1.48,12.44,1.238,1.294,1.196,23.5835,0.00707505,0.203,-14.26,-14.15,-14.34,30.58,1.319,2.509,0,174.5,79.15,101.9
"2025-03-20 07:15:00",187710,167,1.48,12.45,1.207,1.246,1.131,48.82684,0.01464805,0.206,-14.08,-13.98,-14.21,31.3,0.783,1.931,0,153.1,79.17,102
"2025-03-20 07:20:00",187711,167,1.48,12.42,1.165,1.295,1.131,86.99138,0.02609742,0.209,-13.94,-13.72,-14.11,31.66,0.636,1.882,0,146.5,79.17,102
"2025-03-20 07:25:00",187712,167,1.523,12.47,1.409,1.475,1.295,102.7029,0.03081086,0.214,-13.65,-13.47,-13.79,31.3,0.612,1.48,0,80.5,79.16,102
"2025-03-20 07:30:00",187713,167,1.586,12.48,1.614,1.786,1.491,141.1777,0.04235332,0.214,-13.61,-13.47,-13.78,31.01,0.613,1.96,0,106.7,79.16,101.9
"2025-03-20 07:35:00",187714,167,1.712,12.49,2.078,2.244,1.819,186.7716,0.05603147,0.214,-13.64,-13.44,-13.8,29.83,0.809,4.469,0,139.1,79.15,101.9
"2025-03-20 07:40:00",187715,167,1.927,12.52,2.358,2.702,2.113,226.8685,0.06806054,0.216,-13.49,-13.32,-13.74,29.5,0.939,2.225,0,121.1,79.13,101.9
"2025-03-20 07:45:00",187716,167,2.182,12.59,2.934,3.126,2.701,255.6973,0.0767092,0.22,-13.31,-13.19,-13.42,29.03,0.832,2.43,0,142.8,79.16,101.9
"2025-03-20 07:50:00",187717,167,2.48,12.68,3.01,3.158,2.913,206.9635,0.06208904,0.219,-13.37,-13.22,-13.62,28.98,1.367,3.714,0,131.6,79.15,101.9
"2025-03-20 07:55:00",187718,167,2.779,12.69,2.719,2.896,2.665,174.2372,0.05227116,0.219,-13.36,-13.2,-13.61,29.41,0.911,3.332,0,140.1,79.15,101.9
"2025-03-20 08:00:00",187719,167,3.057,12.78,2.622,2.746,2.501,161.7626,0.04852878,0.22,-13.28,-13.04,-13.47,29.91,1.442,4.822,0,175.1,79.14,101.9
"2025-03-20 08:05:00",187720,167,3.292,12.78,2.326,2.451,2.173,119.0546,0.03571637,0.217,-13.44,-13.34,-13.57,30.15,1.642,4.488,0,182.7,79.14,101.9
"2025-03-20 08:10:00",187721,167,3.463,12.79,2.159,2.173,2.123,160.3809,0.04811427,0.219,-13.36,-13.23,-13.5,30.97,1.508,3.665,0,171.3,79.15,101.9
"2025-03-20 08:15:00",187722,167,3.612,12.81,2.226,2.27,2.205,195.7889,0.05873666,0.219,-13.35,-13.19,-13.46,30.67,1.874,4.332,0,171.1,79.15,101.9
"2025-03-20 08:20:00",187723,167,3.827,12.95,2.494,2.663,2.238,234.411,0.0703233,0.224,-13.06,-12.91,-13.26,30.61,1.219,2.764,0,132.5,79.16,101.9
"2025-03-20 08:25:00",187724,167,4.042,13,2.458,2.499,2.385,171.9861,0.05159584,0.225,-13,-12.83,-13.19,31,1.494,3.548,0,179.1,79.16,101.9
"2025-03-20 08:30:00",187725,167,4.256,13,2.558,2.63,2.434,204.7406,0.06142218,0.228,-12.86,-12.73,-13.01,31.05,0.906,2.244,0,93.3,79.17,102
"2025-03-20 08:35:00",187726,167,4.536,13.04,2.707,2.794,2.598,301.6327,0.0904898,0.23,-12.74,-12.57,-12.87,31.26,1.188,3.881,0,118.9,79.17,102
"2025-03-20 08:40:00",187727,167,5.074,13.31,3.25,3.645,2.827,379.6346,0.1138904,0.237,-12.39,-12.09,-12.6,29.63,0.901,1.813,0,107.6,79.18,102
"2025-03-20 08:45:00",187728,167,5.851,13.48,3.77,3.97,3.612,401.6493,0.1204948,0.237,-12.37,-12.21,-12.54,29.57,0.724,2.225,0,106,79.19,102
"2025-03-20 08:50:00",187729,167,6.852,13.69,4.097,4.197,3.953,410.3369,0.1231011,0.24,-12.21,-12.05,-12.33,29.14,0.977,1.813,0,82.7,79.2,102
"2025-03-20 08:55:00",187730,167,7.95,13.72,4.368,4.472,4.197,437.1335,0.1311401,0.241,-12.18,-11.96,-12.37,29.03,1.391,2.597,0,72.74,79.21,102
"2025-03-20 09:00:00",187731,167,9.01,13.53,4.395,4.47,4.291,355.3571,0.1066071,0.241,-12.19,-11.96,-12.38,28.83,1.145,3.195,0,82.1,79.21,102
"2025-03-20 09:05:00",187732,167,9.95,13.61,4.531,4.61,4.385,458.6376,0.1375913,0.242,-12.13,-12.01,-12.24,28.45,1.447,3.214,0,98.2,79.22,102
"2025-03-20 09:10:00",187733,167,10.88,13.78,4.436,4.575,4.393,467.6042,0.1402812,0.239,-12.25,-12.14,-12.4,28.61,1.191,3.724,0,124.1,79.22,102
"2025-03-20 09:15:00",187734,167,11.7,14.17,4.522,4.864,4.325,497.1615,0.1491484,0.243,-12.05,-11.83,-12.27,28.22,1.201,2.852,0,137,79.23,102
"2025-03-20 09:20:00",187735,167,12.51,14.28,4.832,4.895,4.73,508.6817,0.1526045,0.244,-12.02,-11.76,-12.26,27.95,1.325,3.048,0,84.2,79.24,102
"2025-03-20 09:25:00",187736,167,13.28,14.23,4.893,5.283,4.681,523.3733,0.157012,0.246,-11.91,-11.69,-12.27,28,0.997,1.656,0,83.1,79.25,102
"2025-03-20 09:30:00",187737,167,14.04,14.22,5.066,5.314,4.953,537.9473,0.1613842,0.243,-12.06,-11.9,-12.43,28.03,1.266,3.979,0,94.7,79.25,102
"2025-03-20 09:35:00",187738,167,14.75,14.22,4.99,5.115,4.886,550.9561,0.1652868,0.244,-11.99,-11.77,-12.37,28.03,0.972,2.381,0,110.9,79.27,102.1
"2025-03-20 09:40:00",187739,167,15.43,14.17,5.351,5.605,5.115,564.0146,0.1692044,0.249,-11.76,-11.41,-11.95,26.96,0.725,2.254,0,121.4,79.27,102.1
"2025-03-20 09:45:00",187740,167,16.22,14.16,5.95,6.193,5.588,580.3555,0.1741066,0.253,-11.57,-11.28,-12.03,26.46,0.628,2.127,0,96.6,79.28,102.1
"2025-03-20 09:50:00",187741,167,16.96,14.14,5.917,6.062,5.85,597.65,0.179295,0.249,-11.74,-11.58,-11.88,26.47,0.676,1.558,0,103.2,79.29,102.1
"2025-03-20 09:55:00",187742,167,17.72,14.08,6.212,6.417,5.997,616.3541,0.1849062,0.253,-11.54,-11.3,-11.77,26.44,1.061,3.038,0,125.1,79.29,102.1
"2025-03-20 10:00:00",187743,167,18.3,14.07,6.127,6.284,5.856,627.4286,0.1882286,0.254,-11.51,-11.36,-11.66,27.47,0.958,2.558,0,109.3,79.29,102.1
"2025-03-20 10:05:00",187744,167,18.77,14.06,5.696,5.872,5.411,582.9171,0.1748751,0.251,-11.65,-11.41,-12.01,27.2,1.193,2.862,0,140.8,79.28,102.1
"2025-03-20 10:10:00",187745,167,19.1,14,5.82,6.277,5.297,646.9662,0.1940899,0.258,-11.34,-11.13,-12.04,27.42,0.63,1.637,0,122.9,79.29,102.1
"2025-03-20 10:15:00",187746,167,19.52,14.01,6.678,6.898,6.31,654.2887,0.1962866,0.264,-11.05,-10.75,-11.48,26.6,1.252,2.577,0,119,79.27,102.1
"2025-03-20 10:20:00",187747,167,19.89,14.03,6.762,6.897,6.504,662.0347,0.1986104,0.265,-10.97,-10.65,-11.31,27.28,0.853,2.381,0,97.7,79.28,102.1
"2025-03-20 10:25:00",187748,167,20.24,14.03,6.682,6.962,6.472,678.2732,0.203482,0.271,-10.69,-10.35,-10.99,27.36,0.604,1.323,0,84.3,79.29,102.1
"2025-03-20 10:30:00",187749,167,20.66,13.99,6.997,7.09,6.928,700.0969,0.2100291,0.273,-10.62,-10.41,-10.89,27.01,0.709,1.617,0,88.9,79.3,102.1
"2025-03-20 10:35:00",187750,167,21.1,14.01,7.232,7.417,7.025,699.8116,0.2099435,0.275,-10.53,-10.29,-10.81,26.9,0.63,1.127,0,98.4,79.29,102.1
"2025-03-20 10:40:00",187751,167,21.45,13.98,7.439,7.625,7.25,732.4865,0.2197459,0.273,-10.59,-10.12,-11.25,25.56,1.218,4.194,0,127.1,79.3,102.1
"2025-03-20 10:45:00",187752,167,21.7,13.96,7.338,7.671,7.114,694.6415,0.2083924,0.27,-10.74,-10.02,-11.35,26.73,1.358,4.39,0,134.5,79.3,102.1
"2025-03-20 10:50:00",187753,167,21.7,13.98,7.055,7.341,6.884,639.4296,0.1918289,0.274,-10.58,-10.05,-10.91,27.84,0.897,1.891,0,103.4,79.29,102.1
"2025-03-20 10:55:00",187754,167,21.67,13.97,7.63,7.7,7.406,561.602,0.1684806,0.279,-10.33,-10.07,-10.56,26.26,0.597,1.372,0,138.1,79.27,102.1
"2025-03-20 11:00:00",187755,167,21.62,13.59,7.537,7.716,7.44,567.0271,0.1701081,0.278,-10.36,-9.99,-10.64,27.05,0.85,2.46,0,104.3,79.26,102.1
"2025-03-20 11:05:00",187756,167,21.53,13.61,7.722,7.899,7.587,709.2957,0.2127887,0.28,-10.28,-9.98,-10.56,26.01,0.888,2.381,0,117,79.25,102
"2025-03-20 11:10:00",187757,167,21.45,13.6,7.339,7.866,6.709,382.2849,0.1146855,0.268,-10.82,-10.4,-11.27,27.49,0.845,1.891,0,146.8,79.25,102
"2025-03-20 11:15:00",187758,167,21.21,13.61,6.791,6.989,6.661,682.3865,0.2047159,0.274,-10.57,-10.3,-10.82,27.6,0.837,2.019,0,132.9,79.26,102
"2025-03-20 11:20:00",187759,167,21.04,13.61,7.594,8.1,7.056,774.2941,0.2322882,0.286,-10.01,-9.69,-10.4,26.27,0.683,2.156,0,126.2,79.26,102
"2025-03-20 11:25:00",187760,167,20.99,13.64,8.1,8.2,7.973,600.3849,0.1801155,0.285,-10.08,-9.72,-10.41,26.27,0.422,0.882,0,97.2,79.27,102.1
"2025-03-20 11:30:00",187761,167,20.93,13.63,7.899,8.14,7.778,757.4502,0.2272351,0.278,-10.38,-10.18,-10.63,26.68,0.783,1.686,0,89.3,79.27,102.1
"2025-03-20 11:35:00",187762,167,20.91,13.61,8.39,8.96,7.844,760.2253,0.2280676,0.286,-10.03,-9.51,-10.37,25.15,0.662,2.568,0,115.1,79.28,102.1
"2025-03-20 11:40:00",187763,167,20.93,13.65,8.63,9.05,7.485,567.0668,0.1701201,0.278,-10.37,-9.79,-11.39,25.84,0.919,4.155,0,128.3,79.28,102.1
"2025-03-20 11:45:00",187764,167,20.83,13.67,7.594,7.861,7.387,574.1808,0.1722543,0.282,-10.2,-9.79,-10.73,26.3,0.462,1.254,0,103.6,79.27,102.1
"2025-03-20 11:50:00",187765,167,20.74,13.65,8.07,8.27,7.844,755.4485,0.2266345,0.285,-10.07,-9.62,-10.43,25.67,0.655,1.48,0,106,79.27,102.1
"2025-03-20 11:55:00",187766,167,20.69,13.64,8.36,8.5,8.2,512.0656,0.1536197,0.284,-10.09,-9.82,-10.43,24.96,1.2,2.411,0,123.9,79.26,102
"2025-03-20 12:00:00",187767,167,20.56,13.67,8.24,8.43,7.91,501.4088,0.1504227,0.268,-10.85,-10.5,-11.23,24.85,1.108,2.803,0,111,79.25,102
"2025-03-20 12:05:00",187768,167,20.31,13.67,7.737,7.91,7.648,592.1962,0.1776589,0.265,-10.99,-10.65,-11.25,25.32,1.377,2.597,0,123.8,79.24,102
"2025-03-20 12:10:00",187769,167,20.05,13.66,7.847,8.07,7.616,538.4631,0.1615389,0.269,-10.8,-10.65,-11.04,24.94,1.618,4.096,0,128.1,79.24,102
"2025-03-20 12:15:00",187770,167,19.76,13.71,7.836,8.07,7.649,526.8623,0.1580587,0.268,-10.84,-10.48,-11.19,26,1.037,2.685,0,121.3,79.24,102
"2025-03-20 12:20:00",187771,167,19.49,13.74,7.907,8.01,7.812,577.5189,0.1732557,0.269,-10.77,-10.54,-10.99,25.43,1.186,3.175,0,95.7,79.24,102
"2025-03-20 12:25:00",187772,167,19.26,13.7,7.89,7.945,7.831,474.1073,0.1422322,0.265,-10.97,-10.77,-11.17,24.5,1.088,2.195,0,118,79.25,102
"2025-03-20 12:30:00",187773,167,19.05,13.7,7.928,8.01,7.85,500.4162,0.1501248,0.266,-10.95,-10.75,-11.08,24.88,1.12,2.342,0,113.6,79.25,102
"2025-03-20 12:35:00",187774,167,18.84,13.77,7.991,8.11,7.85,434.2675,0.1302802,0.268,-10.83,-10.55,-11.06,24.67,1.401,2.47,0,125.3,79.23,102
"2025-03-20 12:40:00",187775,167,18.64,13.77,7.955,8.08,7.823,407.8225,0.1223468,0.266,-10.94,-10.57,-11.33,24.89,1.115,2.46,0,125.1,79.24,102
"2025-03-20 12:45:00",187776,167,18.38,13.73,7.674,7.824,7.531,435.7774,0.1307332,0.26,-11.22,-10.99,-11.39,24.78,1.425,2.519,0,113.8,79.25,102
"2025-03-20 12:50:00",187777,167,18.17,13.77,7.514,7.696,7.368,508.7009,0.1526103,0.26,-11.22,-10.83,-11.48,24.85,0.909,1.784,0,123.2,79.26,102
"2025-03-20 12:55:00",187778,167,18.02,13.77,7.687,7.729,7.663,463.6215,0.1390864,0.259,-11.29,-11.14,-11.43,24.81,0.916,2.274,0,111.3,79.26,102
"2025-03-20 13:00:00",187779,167,17.92,13.76,7.781,7.909,7.631,517.9509,0.1553853,0.264,-11.01,-10.66,-11.22,24.94,0.701,1.519,0,99.3,79.26,102
"2025-03-20 13:05:00",187780,167,17.84,13.8,7.841,7.909,7.762,369.5878,0.1108764,0.263,-11.07,-10.76,-11.26,24.62,1.164,2.724,0,114.4,79.25,102
"2025-03-20 13:10:00",187781,167,17.69,13.8,7.53,7.729,7.304,380.52,0.114156,0.258,-11.3,-11.11,-11.61,25.46,0.882,2.068,0,111.8,79.25,102
"2025-03-20 13:15:00",187782,167,17.54,13.8,7.279,7.37,7.157,378.5534,0.113566,0.255,-11.48,-11.12,-11.79,24.94,1.188,2.911,0,102.4,79.26,102
"2025-03-20 13:20:00",187783,167,17.34,13.76,7.156,7.272,7.059,438.603,0.1315809,0.252,-11.59,-11.35,-11.95,24.22,1.233,2.813,0,129.6,79.24,102
"2025-03-20 13:25:00",187784,167,17.16,13.8,7.244,7.403,7.157,475.9232,0.142777,0.25,-11.7,-11.57,-11.93,24.45,1.029,2.225,0,125.3,79.23,102
"2025-03-20 13:30:00",187785,167,17.06,13.8,7.528,7.73,7.37,608.9089,0.1826726,0.251,-11.64,-11.34,-11.84,24.47,1.06,1.744,0,113.2,79.21,102
"2025-03-20 13:35:00",187786,167,17.06,13.76,7.918,8.04,7.763,666.0507,0.1998152,0.26,-11.23,-10.94,-11.5,24.73,1.252,2.724,0,118.5,79.21,102
"2025-03-20 13:40:00",187787,167,17.09,13.79,8.15,8.27,8.02,801.7278,0.2405183,0.266,-10.94,-10.6,-11.27,24.21,0.807,1.597,0,98.1,79.21,102
"2025-03-20 13:45:00",187788,167,17.24,13.79,8.7,8.97,8.29,860.7295,0.2582189,0.271,-10.71,-10.44,-11.08,23.8,0.715,1.313,0,124.1,79.2,102
"2025-03-20 13:50:00",187789,167,17.39,13.77,9.12,9.23,8.96,825.4608,0.2476382,0.278,-10.38,-10.13,-10.66,24.34,0.95,2.695,0,132.7,79.2,102
"2025-03-20 13:55:00",187790,167,17.56,13.77,9.34,9.46,9.23,622.8253,0.1868476,0.281,-10.24,-9.98,-10.53,23.75,1.046,2.47,0,95.5,79.2,102
"2025-03-20 14:00:00",187791,167,17.74,13.8,8.99,9.27,8.78,539.8852,0.1619656,0.274,-10.56,-10.12,-10.91,24.97,0.671,2.136,0,108.6,79.2,102
"2025-03-20 14:05:00",187792,167,17.84,13.76,8.69,8.88,8.55,466.6148,0.1399845,0.273,-10.63,-10.17,-10.83,24.4,0.57,1.205,0,99.3,79.2,102
"2025-03-20 14:10:00",187793,167,17.95,13.72,8.32,8.6,7.959,381.7052,0.1145116,0.264,-11.05,-10.53,-11.38,24.03,1.145,2.362,0,66.16,79.19,102
"2025-03-20 14:15:00",187794,167,17.92,13.76,7.938,8.15,7.795,385.1458,0.1155437,0.259,-11.26,-10.96,-11.56,23.83,0.71,2.029,0,109.1,79.19,102
"2025-03-20 14:20:00",187795,167,17.87,13.76,8.1,8.15,8.01,401.6533,0.120496,0.261,-11.16,-11.01,-11.34,24.54,0.874,1.548,0,123,79.18,102
"2025-03-20 14:25:00",187796,167,17.84,13.71,8.01,8.06,7.974,552.2036,0.1656611,0.264,-11.03,-10.76,-11.29,24.58,1.03,2.185,0,111.6,79.17,102
"2025-03-20 14:30:00",187797,167,17.84,13.76,8.21,8.32,8.02,555.2106,0.1665632,0.268,-10.85,-10.61,-11.07,24.26,0.901,1.999,0,93.4,79.17,102
"2025-03-20 14:35:00",187798,167,17.84,13.76,8.15,8.32,7.697,405.8865,0.121766,0.265,-10.99,-10.53,-11.4,24.51,1.072,2.626,0,105.2,79.17,102
"2025-03-20 14:40:00",187799,167,17.69,13.77,7.613,7.73,7.418,502.7121,0.1508136,0.264,-11.03,-10.74,-11.43,24.81,1.281,3.459,0,139.9,79.16,101.9
"2025-03-20 14:45:00",187800,167,17.44,13.75,7.476,7.663,7.337,370.3154,0.1110946,0.264,-11.05,-10.74,-11.61,24.59,1.323,3.165,0,145.7,79.17,102
"2025-03-20 14:50:00",187801,167,17.14,13.78,7.223,7.566,7.042,689.8173,0.2069452,0.257,-11.39,-11.13,-11.75,24.7,0.932,2.666,0,132,79.16,101.9
"2025-03-20 14:55:00",187802,167,16.98,13.79,7.942,8.35,7.566,737.1588,0.2211476,0.263,-11.08,-10.82,-11.31,24.39,0.992,1.803,0,105.8,79.15,101.9
"2025-03-20 15:00:00",187803,167,17.11,13.77,8.71,8.81,8.38,747.2209,0.2241663,0.267,-10.9,-10.76,-10.99,23.53,1.132,2.803,0,113.4,79.17,102
"2025-03-20 15:05:00",187804,167,17.41,13.76,8.94,9.28,8.68,769.4269,0.2308281,0.269,-10.77,-10.48,-11.01,23.46,0.652,1.303,0,123.2,79.17,102
"2025-03-20 15:10:00",187805,167,17.89,13.73,9.39,9.53,9.27,755.598,0.2266794,0.261,-11.18,-10.61,-11.43,22.15,0.777,1.774,0,120.2,79.17,102
"2025-03-20 15:15:00",187806,167,18.51,13.68,9.57,9.81,9.27,748.0143,0.2244043,0.261,-11.16,-10.88,-11.41,21.16,1.23,2.528,0,133.9,79.17,102
"2025-03-20 15:20:00",187807,167,19.13,13.67,9.7,9.86,9.54,763.1755,0.2289526,0.259,-11.28,-10.89,-11.55,21.24,0.749,2.225,0,101.2,79.18,102
"2025-03-20 15:25:00",187808,167,19.86,13.64,9.91,10,9.84,750.6539,0.2251962,0.255,-11.47,-11.16,-11.73,20.91,0.994,2.127,0,136.4,79.17,102
"2025-03-20 15:30:00",187809,167,20.53,13.59,9.72,9.88,9.65,738.848,0.2216544,0.254,-11.53,-11.29,-11.7,20.82,1.024,3.567,0,114.5,79.17,102
"2025-03-20 15:35:00",187810,167,21.23,13.58,9.77,9.84,9.68,711.1856,0.2133557,0.257,-11.35,-11.16,-11.59,20.85,1.036,3.793,0,89.9,79.17,102
"2025-03-20 15:40:00",187811,167,21.84,13.57,9.52,9.81,9.3,640.5829,0.1921749,0.261,-11.18,-10.93,-11.48,22.13,1.03,2.195,0,84,79.16,101.9
"2025-03-20 15:45:00",187812,167,22.22,13.54,9.24,9.33,9.15,464.4434,0.139333,0.264,-11.04,-10.81,-11.21,22.95,1.078,2.871,0,116.8,79.16,101.9
"2025-03-20 15:50:00",187813,167,22.39,13.55,8.98,9.19,8.89,477.4904,0.1432471,0.266,-10.92,-10.65,-11.2,23.41,1.345,2.862,0,108,79.14,101.9
"2025-03-20 15:55:00",187814,167,22.28,13.57,8.45,8.96,8.17,431.2896,0.1293869,0.265,-10.99,-10.65,-11.16,24.15,2.69,6.615,0,133.6,79.13,101.9
"2025-03-20 16:00:00",187815,167,21.75,13.59,7.78,8.19,7.551,263.7989,0.07913968,0.261,-11.18,-8.22,-11.36,24.94,1.992,4.165,0,217.7,79.13,101.9
"2025-03-20 16:05:00",187816,167,20.93,13.58,7.293,7.518,7.093,194.063,0.0582189,0.26,-11.22,-10.91,-11.5,25.26,2.069,5.351,0,121.2,79.13,101.9
"2025-03-20 16:10:00",187817,167,20,13.65,6.837,7.027,6.7,181.5919,0.05447758,0.258,-11.3,-11.2,-11.49,26.48,1.945,4.322,0,136.3,79.12,101.9
"2025-03-20 16:15:00",187818,167,19.02,13.68,6.494,6.766,6.308,163.1273,0.04893819,0.259,-11.26,-11.15,-11.39,27.31,2.008,3.508,0,285.8,79.13,101.9
"2025-03-20 16:20:00",187819,167,18.15,13.7,6.235,6.308,6.21,155.3479,0.04660437,0.259,-11.28,-11.1,-11.4,27.39,2.073,3.195,0,309.7,79.13,101.9
"2025-03-20 16:25:00",187820,167,17.34,13.72,6.489,6.622,6.308,193.2491,0.05797474,0.264,-11.02,-10.85,-11.2,27.34,3.093,4.675,0,109.7,79.14,101.9
"2025-03-20 16:30:00",187821,167,16.61,13.79,6.522,6.578,6.448,108.6729,0.03260186,0.265,-11,-10.89,-11.14,27.69,1.433,3.342,0,93.8,79.14,101.9
"2025-03-20 16:35:00",187822,167,15.92,13.8,6.32,6.481,6.123,124.7692,0.03743077,0.26,-11.21,-10.88,-11.43,27.68,1.969,2.832,0,240,79.14,101.9
"2025-03-20 16:40:00",187823,167,15.43,13.8,6.25,6.386,6.091,367.3574,0.1102072,0.259,-11.25,-11.12,-11.51,26.89,2.197,3.793,0,282.3,79.15,101.9
"2025-03-20 16:45:00",187824,167,15.14,13.85,6.651,6.846,6.321,274.1011,0.08223032,0.262,-11.12,-10.98,-11.32,26.77,2.04,3.43,0,177.9,79.14,101.9
"2025-03-20 16:50:00",187825,167,14.85,13.85,6.753,6.813,6.65,161.2361,0.04837083,0.265,-11,-10.85,-11.19,26.73,1.329,3.391,0,173.7,79.14,101.9
"2025-03-20 16:55:00",187826,167,14.54,13.81,6.55,6.65,6.486,262.4709,0.07874128,0.265,-10.98,-10.65,-11.16,27.97,1.052,2.528,0,182.4,79.14,101.9
"2025-03-20 17:00:00",187827,167,14.42,13.81,6.842,7.043,6.617,271.3246,0.08139738,0.272,-10.63,-10.52,-10.74,27.08,1.238,3.391,0,141.8,79.13,101.9
"2025-03-20 17:05:00",187828,167,14.32,13.87,7.026,7.11,6.832,230.568,0.06917039,0.267,-10.9,-10.66,-11.19,26.34,1.611,4.41,0,185.9,79.14,101.9
"2025-03-20 17:10:00",187829,167,14.21,13.88,6.823,7.011,6.75,259.5121,0.07785363,0.268,-10.86,-10.62,-11.26,27.21,1.237,4.655,0,100.7,79.14,101.9
"2025-03-20 17:15:00",187830,167,14.18,13.85,7.17,7.242,7.045,236.3089,0.07089268,0.268,-10.86,-10.58,-11.02,26.3,0.849,2.391,0,179.7,79.14,101.9
"2025-03-20 17:20:00",187831,167,14.11,13.87,6.912,7.045,6.816,250.8436,0.07525307,0.268,-10.85,-10.66,-11.1,27.15,1.16,2.43,0,126.6,79.13,101.9
"2025-03-20 17:25:00",187832,167,14.11,13.89,6.937,7.062,6.752,227.8618,0.06835856,0.267,-10.91,-10.59,-11.31,26.27,1.604,5.008,0,186.2,79.14,101.9
"2025-03-20 17:30:00",187833,167,14.06,13.85,6.884,7.048,6.654,217.924,0.06537719,0.268,-10.86,-10.56,-11.3,27.4,1.567,3.822,0,113.5,79.15,101.9
"2025-03-20 17:35:00",187834,167,14.06,13.87,7.046,7.113,6.983,209.8292,0.06294875,0.274,-10.57,-10.42,-10.73,27.5,0.898,2.313,0,121.7,79.15,101.9
"2025-03-20 17:40:00",187835,167,14.11,13.88,7.12,7.212,6.934,186.9497,0.05608491,0.277,-10.43,-10.24,-10.58,27.73,1.145,2.528,0,130,79.13,101.9
"2025-03-20 17:45:00",187836,167,14.16,13.88,6.885,6.951,6.836,184.8108,0.05544324,0.282,-10.2,-9.99,-10.44,28.93,1.119,2.293,0,123.1,79.13,101.9
"2025-03-20 17:50:00",187837,167,14.18,13.86,6.754,6.885,6.689,162.7163,0.0488149,0.288,-9.91,-9.82,-10.03,29.42,1.07,1.735,0,110.7,79.15,101.9
"2025-03-20 17:55:00",187838,167,14.16,13.89,6.628,6.721,6.526,128.718,0.03861538,0.289,-9.89,-9.8,-10.05,29.43,1.41,2.489,0,135.5,79.15,101.9
"2025-03-20 18:00:00",187839,167,14.09,13.88,6.315,6.493,6.133,99.06526,0.02971958,0.283,-10.17,-10.07,-10.26,29.75,0.905,1.96,0,82.4,79.14,101.9
"2025-03-20 18:05:00",187840,167,13.9,13.44,5.99,6.133,5.872,72.91902,0.02187571,0.281,-10.24,-10.14,-10.36,30.59,0.94,1.852,0,128.2,79.15,101.9
"2025-03-20 18:10:00",187841,167,13.66,13.43,5.727,5.872,5.61,67.53703,0.02026111,0.278,-10.36,-10.2,-10.49,30.4,1.171,2.773,0,122.7,79.15,101.9
"2025-03-20 18:15:00",187842,167,13.38,13.38,5.497,5.61,5.382,64.9863,0.01949589,0.274,-10.57,-10.43,-10.66,30.4,0.736,1.431,0,97.4,79.14,101.9
"2025-03-20 18:20:00",187843,167,13.07,13.26,5.288,5.414,5.218,55.44322,0.01663297,0.275,-10.53,-10.43,-10.64,31.08,0.684,1.441,0,79.06,79.15,101.9
"2025-03-20 18:25:00",187844,167,12.74,13.18,5.138,5.218,5.055,43.99175,0.01319753,0.275,-10.53,-10.4,-10.59,31.41,0.812,1.519,0,73.6,79.15,101.9
"2025-03-20 18:30:00",187845,167,12.42,13.11,5.02,5.088,4.958,38.18901,0.0114567,0.275,-10.52,-10.45,-10.59,31.55,0.769,1.813,0,139.8,79.15,101.9
"2025-03-20 18:35:00",187846,167,12,13.02,4.842,4.958,4.728,22.00211,0.006600634,0.273,-10.62,-10.53,-10.7,31.74,0.681,1.303,0,87.8,79.14,101.9
"2025-03-20 18:40:00",187847,167,11.54,12.91,4.64,4.728,4.565,17.37733,0.005213198,0.271,-10.69,-10.52,-10.78,31.87,1.035,2.176,0,125.7,79.15,101.9
"2025-03-20 18:45:00",187848,167,11.04,12.88,4.501,4.565,4.434,7.118539,0.002135562,0.266,-10.93,-10.79,-11.04,31.82,0.742,1.754,0,134.1,79.15,101.9
"2025-03-20 18:50:00",187849,167,10.52,12.83,4.365,4.466,4.303,4.523801,0.00135714,0.264,-11.02,-10.9,-11.17,31.77,1.103,2.881,0,121,79.14,101.9
"2025-03-20 18:55:00",187850,167,10,12.8,4.257,4.337,4.175,3.423497,0.001027049,0.263,-11.08,-11.01,-11.15,31.77,0.81,1.833,0,122.9,79.15,101.9
"2025-03-20 19:00:00",187851,167,9.46,12.75,4.135,4.209,4.079,1.918749,0.0005756248,0.261,-11.16,-11.05,-11.3,31.52,1.217,2.47,0,148.8,79.15,101.9
"2025-03-20 19:05:00",187852,167,8.97,12.77,4.125,4.177,4.08,0.4547313,0.0001364194,0.259,-11.24,-11.17,-11.35,31.58,0.725,1.96,0,94.1,79.16,101.9
"2025-03-20 19:10:00",187853,167,8.48,12.75,4.057,4.163,3.953,0.12799,3.839699E-05,0.26,-11.23,-11.15,-11.33,31.96,0.835,1.852,0,101.5,79.15,101.9
"2025-03-20 19:15:00",187854,167,8.06,12.72,3.898,3.97,3.824,0.0385058,1.155174E-05,0.258,-11.32,-11.19,-11.59,31.53,0.742,2.293,0,109.6,79.17,102
"2025-03-20 19:20:00",187855,167,7.641,12.71,3.767,3.873,3.662,0.01151238,3.453714E-06,0.254,-11.53,-11.39,-11.64,32.1,0.948,2.528,0,152,79.17,102
"2025-03-20 19:25:00",187856,167,7.225,12.73,3.587,3.694,3.516,0.003516196,1.054859E-06,0.254,-11.52,-11.4,-11.63,32,0.783,1.95,0,123.8,79.17,102
"2025-03-20 19:30:00",187857,167,6.852,12.74,3.52,3.551,3.501,0.001928296,5.784889E-07,0.251,-11.66,-11.52,-11.77,31.92,0.57,1.627,0,123.1,79.16,101.9
"2025-03-20 19:35:00",187858,167,6.524,12.69,3.55,3.602,3.503,0.0009641681,2.892504E-07,0.25,-11.73,-11.58,-11.91,31.48,1.188,2.323,0,170.5,79.17,102
"2025-03-20 19:40:00",187859,167,6.199,12.7,3.55,3.603,3.506,0.0009074768,2.72243E-07,0.248,-11.79,-11.67,-11.89,31.59,1.113,2.264,0,159.6,79.17,102
"2025-03-20 19:45:00",187860,167,5.917,12.72,3.479,3.539,3.473,0.0009074939,2.722481E-07,0.246,-11.91,-11.82,-12,31.4,1.149,1.842,0,134,79.16,101.9
"2025-03-20 19:50:00",187861,167,5.637,12.71,3.403,3.473,3.343,0.0006806342,2.041903E-07,0.245,-11.94,-11.79,-12.12,31.18,0.787,1.499,0,133.5,79.17,102
"2025-03-20 19:55:00",187862,167,5.377,12.67,3.272,3.376,3.163,0.001077698,3.233095E-07,0.245,-11.95,-11.84,-12.12,31.7,0.943,1.715,0,147.2,79.17,102
"2025-03-20 20:00:00",187863,167,5.14,12.71,3.195,3.278,3.147,0.0006239472,1.871842E-07,0.242,-12.1,-12.04,-12.22,31.45,0.754,1.627,0,140.6,79.17,102
"2025-03-20 20:05:00",187864,167,4.88,12.69,3.15,3.213,3.116,0.0006806868,2.04206E-07,0.243,-12.07,-11.98,-12.12,32.03,0.527,1.588,0,147.5,79.17,102
"2025-03-20 20:10:00",187865,167,4.665,12.7,3.038,3.117,2.988,0.000794157,2.382471E-07,0.244,-12.03,-11.95,-12.1,32.06,0.514,1.686,0,126,79.17,102
"2025-03-20 20:15:00",187866,167,4.451,12.66,2.996,3.053,2.956,0.0006807221,2.042166E-07,0.244,-11.99,-11.85,-12.09,32.3,0.592,1.362,0,134.9,79.17,102
"2025-03-20 20:20:00",187867,167,4.256,12.7,2.922,2.989,2.891,0.0009076482,2.722945E-07,0.246,-11.91,-11.79,-12.02,32.7,0.583,1.186,0,139.9,79.17,102
"2025-03-20 20:25:00",187868,167,4.064,12.69,2.892,2.957,2.859,0.000794208,2.382624E-07,0.245,-11.94,-11.86,-12.01,32.55,0.623,1.431,0,123.4,79.17,102
"2025-03-20 20:30:00",187869,167,3.87,12.66,2.977,3.023,2.941,0.0006807579,2.042274E-07,0.247,-11.88,-11.76,-11.96,32.8,0.48,1.078,0,96.4,79.17,102
"2025-03-20 20:35:00",187870,167,3.698,12.65,2.924,2.99,2.859,0.00136153,4.084591E-07,0.247,-11.85,-11.8,-11.9,32.82,0.37,0.941,0,111.6,79.18,102
"2025-03-20 20:40:00",187871,167,3.526,12.69,2.846,2.892,2.827,0.001361543,4.084629E-07,0.245,-11.94,-11.86,-12.04,32.66,0.568,1.186,0,131.5,79.18,102
"2025-03-20 20:45:00",187872,167,3.377,12.67,2.875,2.925,2.843,0.0007942385,2.382715E-07,0.244,-12.01,-11.9,-12.08,32.46,0.134,0.617,0,115.7,79.18,102
"2025-03-20 20:50:00",187873,167,3.228,12.64,2.875,2.925,2.843,0.0009077052,2.723116E-07,0.243,-12.05,-12.01,-12.09,32.28,0.576,1.205,0,145.1,79.18,102
"2025-03-20 20:55:00",187874,167,3.122,12.67,3.002,3.056,2.925,0.0009644392,2.893318E-07,0.244,-12.02,-11.91,-12.1,32.47,0.642,1.215,0,155.1,79.18,102
"2025-03-20 21:00:00",187875,167,2.993,12.67,2.959,2.99,2.941,0.0007942462,2.382739E-07,0.244,-12.01,-11.93,-12.07,32.36,0.382,0.872,0,193.8,79.18,102
"2025-03-20 21:05:00",187876,167,2.907,12.66,2.97,3.04,2.909,0.0006807835,2.04235E-07,0.242,-12.1,-12.03,-12.19,31.92,0.247,0.98,0,247.4,79.18,102
"2025-03-20 21:10:00",187877,167,2.844,12.64,3.229,3.318,3.023,0.0009077123,2.723137E-07,0.241,-12.19,-12.09,-12.25,31.26,0.415,1.245,0,274.9,79.2,102
"2025-03-20 21:15:00",187878,167,2.779,12.65,3.345,3.482,3.22,0.001021177,3.063532E-07,0.239,-12.26,-12.16,-12.34,30.65,0.652,1.166,0,281.5,79.2,102
"2025-03-20 21:20:00",187879,167,2.715,12.66,3.375,3.482,3.318,0.0004538567,1.36157E-07,0.24,-12.21,-12.14,-12.27,30.97,0.473,0.99,0,278.3,79.19,102
"2025-03-20 21:25:00",187880,167,2.672,12.63,3.424,3.547,3.318,0.0007942494,2.382748E-07,0.24,-12.23,-12.17,-12.3,30.5,0.533,1.117,0,286,79.21,102
"2025-03-20 21:30:00",187881,167,2.609,12.62,3.393,3.547,3.285,0.0006807853,2.042356E-07,0.241,-12.17,-12.05,-12.28,30.98,0.698,2.166,0,171.7,79.2,102
"2025-03-20 21:35:00",187882,167,2.587,12.66,3.271,3.449,3.089,0.0007942496,2.382749E-07,0.242,-12.09,-12.03,-12.15,31.83,0.733,1.264,0,196.1,79.2,102
"2025-03-20 21:40:00",187883,167,2.566,12.65,3.076,3.121,3.024,0.0005105891,1.531767E-07,0.243,-12.09,-12.01,-12.17,31.81,0.816,1.558,0,141.4,79.2,102
"2025-03-20 21:45:00",187884,167,2.503,12.61,2.908,3.089,2.762,0.0008509833,2.55295E-07,0.244,-12.03,-11.93,-12.09,32.58,0.14,0.441,0,67.15,79.21,102
"2025-03-20 21:50:00",187885,167,2.438,12.62,2.668,2.762,2.598,0.0006240563,1.872169E-07,0.244,-12,-11.93,-12.11,33.23,0.284,0.784,0,53.87,79.2,102
"2025-03-20 21:55:00",187886,167,2.352,12.65,2.55,2.631,2.5,0.0005673255,1.701977E-07,0.246,-11.91,-11.85,-11.99,33.51,0.264,0.725,0,79.71,79.2,102
"2025-03-20 22:00:00",187887,167,2.268,12.63,2.519,2.632,2.435,0.001077923,3.233768E-07,0.244,-12,-11.87,-12.1,33.45,0.525,1.098,0,150,79.21,102
"2025-03-20 22:05:00",187888,167,2.203,12.6,2.577,2.632,2.501,0.0007942637,2.382791E-07,0.245,-11.98,-11.91,-12.09,33.51,0.173,1.176,0,141.7,79.22,102
"2025-03-20 22:10:00",187889,167,2.139,12.63,2.452,2.518,2.403,0.0005106005,1.531801E-07,0.244,-12.04,-11.93,-12.14,33.26,0.15,0.725,0,102.6,79.21,102
"2025-03-20 22:15:00",187890,167,2.053,12.63,2.382,2.436,2.288,0.001077942,3.233827E-07,0.242,-12.14,-12.09,-12.18,33.47,0.056,0.343,0,107.7,79.21,102
"2025-03-20 22:20:00",187891,167,1.97,12.6,2.202,2.304,2.125,0.00130489,3.914671E-07,0.241,-12.16,-12.06,-12.24,33.97,0.144,0.608,0,175.5,79.21,102
"2025-03-20 22:25:00",187892,167,1.884,12.6,2.398,2.568,2.109,0.001021228,3.063684E-07,0.242,-12.09,-11.83,-12.18,33.78,0.451,0.833,0,203.3,79.22,102
"2025-03-20 22:30:00",187893,167,1.798,12.63,2.266,2.502,2.077,0.001077976,3.233927E-07,0.254,-11.53,-11.28,-11.8,36.13,0.712,1.117,0,60.36,79.23,102
"2025-03-20 22:35:00",187894,167,1.735,12.63,2.072,2.111,2.029,0.0008510419,2.553126E-07,0.257,-11.38,-11.29,-11.44,36.1,0.499,0.755,0,80.3,79.23,102
"2025-03-20 22:40:00",187895,167,1.629,12.59,2.085,2.145,2.062,0.0007943123,2.382937E-07,0.259,-11.25,-11.02,-11.43,37.11,0.392,0.784,0,52.42,79.24,102
"2025-03-20 22:45:00",187896,167,1.543,12.61,2.105,2.145,2.047,0.0006808406,2.042522E-07,0.264,-11.03,-10.98,-11.09,37.17,0.119,0.549,0,66.97,79.24,102
"2025-03-20 22:50:00",187897,167,1.457,12.63,1.946,2.047,1.852,0.0009077875,2.723363E-07,0.26,-11.2,-11.04,-11.37,37.22,0.068,0.637,0,79.49,79.24,102
"2025-03-20 22:55:00",187898,167,1.373,12.63,2.001,2.049,1.852,0.001077998,3.233993E-07,0.258,-11.32,-11.05,-11.6,35.61,0.691,0.823,0,153.5,79.23,102
"2025-03-20 23:00:00",187899,167,1.308,12.59,2.068,2.116,2.034,0.000680842,2.042526E-07,0.249,-11.75,-11.58,-11.97,35.45,0.402,0.99,0,165.6,79.23,102
"2025-03-20 23:05:00",187900,167,1.267,12.62,1.925,2.051,1.822,0.0007375826,2.212748E-07,0.258,-11.31,-11.08,-11.63,37.01,0.187,1.166,0,222,79.22,102
"2025-03-20 23:10:00",187901,167,1.224,12.6,1.991,2.116,1.887,0.001078013,3.23404E-07,0.255,-11.45,-11.34,-11.57,35.64,0.225,0.784,0,302.3,79.22,102
"2025-03-20 23:15:00",187902,167,1.181,12.59,2.085,2.149,2.035,0.0008510717,2.553215E-07,0.26,-11.2,-11.05,-11.55,37.14,0.469,0.941,0,49.93,79.22,102
"2025-03-20 23:20:00",187903,167,1.138,12.58,2.168,2.381,2.052,0.0006241259,1.872378E-07,0.264,-11.04,-10.96,-11.15,36.11,0.901,1.352,0,79.54,79.22,102
"2025-03-20 23:25:00",187904,167,1.096,12.61,2.457,2.512,2.413,0.001305,3.915E-07,0.263,-11.06,-10.99,-11.12,36.05,0.848,1.166,0,113.9,79.22,102
"2025-03-20 23:30:00",187905,167,1.075,12.62,2.383,2.48,2.317,0.0005673955,1.702187E-07,0.261,-11.19,-11.09,-11.3,35.81,0.027,0.372,0,118.6,79.22,102
"2025-03-20 23:35:00",187906,167,1.032,12.58,2.239,2.317,2.153,0.0008510975,2.553292E-07,0.263,-11.1,-10.94,-11.35,36.82,0.409,1.323,0,235.9,79.22,102
"2025-03-20 23:40:00",187907,167,1.032,12.59,2.307,2.35,2.235,0.0009078401,2.72352E-07,0.262,-11.11,-10.98,-11.21,36.22,0.179,0.951,0,219.5,79.21,102
"2025-03-20 23:45:00",187908,167,1.012,12.61,2.258,2.317,2.219,0.0014185,4.255501E-07,0.253,-11.58,-11.2,-11.85,34.68,0.027,0.255,0,267,79.2,102
"2025-03-20 23:50:00",187909,167,0.989,12.59,2.128,2.284,1.99,0.00102132,3.06396E-07,0.255,-11.48,-11.24,-11.69,35.89,0.342,1.107,0,165.5,79.2,102
"2025-03-20 23:55:00",187910,167,0.969,12.57,2.17,2.284,2.006,0.0007376224,2.212867E-07,0.252,-11.59,-11.46,-11.69,35.37,0.837,1.558,0,110.7,79.19,102
"2025-03-21 00:00:00",187911,167,0.946,12.6,2.347,2.416,2.252,0.001078073,3.234218E-07,0.256,-11.42,-11.35,-11.48,35.54,1.315,1.558,0,112.2,79.19,102
"2025-03-21 00:05:00",187912,167,0.946,12.6,2.158,2.317,1.99,0.00079438,2.38314E-07,0.27,-10.73,-10.5,-11.37,39.03,1.861,2.381,0,132.1,79.19,102
"2025-03-21 00:10:00",187913,167,0.946,12.58,1.96,2.039,1.859,0.0005674192,1.702258E-07,0.283,-10.16,-9.72,-10.61,41.9,1.815,2.45,0,130.6,79.19,102
"2025-03-21 00:15:00",187914,167,0.969,12.56,1.904,2.039,1.826,0.0007943932,2.38318E-07,0.289,-9.89,-9.73,-10.11,40.15,1.879,2.283,0,116.1,79.19,102
"2025-03-21 00:20:00",187915,167,0.989,12.59,2.092,2.137,2.055,0.00113485,3.404549E-07,0.277,-10.42,-10.1,-10.76,37.91,1.833,2.45,0,110.6,79.18,102
"2025-03-21 00:25:00",187916,167,1.012,12.59,2.191,2.219,2.137,0.0009646245,2.893873E-07,0.266,-10.95,-10.81,-11.07,37.07,1.773,2.195,0,103.8,79.16,101.9
"2025-03-21 00:30:00",187917,167,1.032,12.56,2.058,2.186,1.924,0.0009078837,2.723651E-07,0.269,-10.78,-10.13,-11.07,40.42,1.669,2.136,0,133.8,79.19,102
"2025-03-21 00:35:00",187918,167,1.032,12.57,1.922,1.99,1.891,0.001134855,3.404565E-07,0.29,-9.85,-9.75,-10.07,41.51,1.842,2.773,0,121.6,79.2,102
"2025-03-21 00:40:00",187919,167,1.053,12.59,1.873,1.924,1.859,0.0007943943,2.383183E-07,0.291,-9.79,-9.7,-9.91,41.38,1.574,2.038,0,115.7,79.19,102
"2025-03-21 00:45:00",187920,167,1.053,12.59,1.923,1.99,1.891,0.0005674189,1.702257E-07,0.286,-10.03,-9.8,-10.29,39.71,1.179,1.754,0,129.3,79.19,102
"2025-03-21 00:50:00",187921,167,1.053,12.55,1.916,1.957,1.875,0.001475269,4.425808E-07,0.271,-10.69,-10.35,-11.04,37.91,0.579,1.117,0,158.3,79.19,102
"2025-03-21 00:55:00",187922,167,1.032,12.57,1.959,2.006,1.924,0.00141851,4.25553E-07,0.268,-10.82,-10.63,-11.06,37.83,0.166,0.735,0,144.2,79.19,102
"2025-03-21 01:00:00",187923,167,1.012,12.58,1.831,1.957,1.728,0.0007943567,2.38307E-07,0.267,-10.89,-10.65,-11.13,38.08,0.194,0.647,0,74.7,79.19,102
"2025-03-21 01:05:00",187924,167,0.969,12.55,1.586,1.695,1.498,0.0006241342,1.872403E-07,0.259,-11.26,-11.09,-11.32,38.13,0.127,0.804,0,71.44,79.19,102
"2025-03-21 01:10:00",187925,167,0.926,12.55,1.52,1.564,1.498,0.001134784,3.404353E-07,0.264,-11.04,-10.91,-11.21,38.76,0.178,0.412,0,34.45,79.19,102
"2025-03-21 01:15:00",187926,167,0.883,12.56,1.623,1.695,1.531,0.0005673906,1.702172E-07,0.259,-11.26,-11.05,-11.38,37.37,0.168,0.676,0,18.31,79.19,102
"2025-03-21 01:20:00",187927,167,0.84,12.57,1.54,1.662,1.466,0.0008510851,2.553255E-07,0.256,-11.39,-11.3,-11.49,37.99,0.189,0.794,0,167.4,79.19,102
"2025-03-21 01:25:00",187928,167,0.797,12.54,1.331,1.466,1.22,0.001134781,3.404343E-07,0.258,-11.29,-11.25,-11.33,38.62,0.045,0.323,0,87.2,79.19,102
"2025-03-21 01:30:00",187929,167,0.714,12.53,1.14,1.236,1.089,0.0007376104,2.212831E-07,0.257,-11.35,-11.3,-11.43,38.98,0.388,0.784,0,148.8,79.19,102
"2025-03-21 01:35:00",187930,167,0.671,12.57,1.067,1.122,1.04,0.0008510941,2.553282E-07,0.257,-11.37,-11.31,-11.43,38.81,0.428,0.794,0,154.4,79.19,102
"2025-03-21 01:40:00",187931,167,0.608,12.57,1.065,1.236,1.007,0.001191539,3.574617E-07,0.255,-11.46,-11.37,-11.58,38.03,0.202,0.666,0,175.6,79.19,102
"2025-03-21 01:45:00",187932,167,0.585,12.52,1.368,1.433,1.236,0.0007943644,2.383093E-07,0.255,-11.47,-11.38,-11.56,37.83,0.284,0.941,0,251,79.19,102
"2025-03-21 01:50:00",187933,167,0.542,12.56,1.409,1.466,1.367,0.001134826,3.404477E-07,0.255,-11.44,-11.39,-11.5,37.56,0.019,0.294,0,233.2,79.19,102
"2025-03-21 01:55:00",187934,167,0.501,12.57,1.504,1.597,1.433,0.001191587,3.57476E-07,0.254,-11.52,-11.45,-11.56,37.45,0.233,0.48,0,205,79.19,102
"2025-03-21 02:00:00",187935,167,0.479,12.52,1.36,1.466,1.269,0.000624174,1.872522E-07,0.255,-11.44,-11.38,-11.5,38.16,0.153,0.441,0,192.4,79.19,102
"2025-03-21 02:05:00",187936,167,0.436,12.54,1.135,1.269,0.974,0.00175906,5.27718E-07,0.257,-11.39,-11.28,-11.46,39.5,0.023,0.353,0,287,79.19,102
"2025-03-21 02:10:00",187937,167,0.393,12.56,0.891,0.974,0.843,0.0005107015,1.532104E-07,0.257,-11.34,-11.18,-11.43,39.28,0.198,0.568,0,137.5,79.19,102
"2025-03-21 02:15:00",187938,167,0.352,12.56,0.877,0.942,0.843,0.0005674536,1.702361E-07,0.254,-11.5,-11.44,-11.54,39,0.128,0.804,0,224.5,79.19,102
"2025-03-21 02:20:00",187939,167,0.309,12.52,0.979,1.073,0.876,0.001021427,3.064279E-07,0.256,-11.42,-11.33,-11.49,39.11,0.059,0.519,0,235.5,79.19,102
"2025-03-21 02:25:00",187940,167,0.266,12.55,0.839,0.893,0.778,0.0007377004,2.213101E-07,0.252,-11.59,-11.45,-11.69,38.81,0,0.01,0,175.2,79.19,102
"2025-03-21 02:30:00",187941,167,0.203,12.56,0.727,0.794,0.68,0.0006809569,2.042871E-07,0.25,-11.72,-11.64,-11.82,38.57,0.251,0.686,0,183.2,79.18,102
"2025-03-21 02:35:00",187942,167,0.203,12.53,0.979,1.056,0.811,0.001361921,4.085764E-07,0.251,-11.65,-11.58,-11.76,38.31,0.37,0.676,0,181.1,79.18,102
"2025-03-21 02:40:00",187943,167,0.203,12.51,1.124,1.204,1.04,0.001021447,3.064341E-07,0.253,-11.57,-11.42,-11.68,38.46,0.161,0.529,0,166.9,79.17,102
"2025-03-21 02:45:00",187944,167,0.223,12.54,1.206,1.269,1.171,0.001134945,3.404836E-07,0.278,-10.37,-9.89,-11.38,43.36,0.055,0.343,0,122,79.17,102
"2025-03-21 02:50:00",187945,167,0.266,12.55,1.27,1.433,1.155,0.001021452,3.064355E-07,0.268,-10.82,-9.88,-11.45,37.78,0.35,1.078,0,220.8,79.16,101.9
"2025-03-21 02:55:00",187946,167,0.287,12.52,1.455,1.564,1.4,0.001191693,3.575079E-07,0.254,-11.53,-11.46,-11.6,37.01,0.278,0.784,0,219.3,79.17,102
"2025-03-21 03:00:00",187947,167,0.352,12.55,1.559,1.629,1.531,0.001361932,4.085795E-07,0.251,-11.64,-11.57,-11.72,36.68,0.266,0.637,0,205.4,79.17,102
"2025-03-21 03:05:00",187948,167,0.415,12.53,1.534,1.597,1.466,0.001191687,3.57506E-07,0.253,-11.57,-11.47,-11.66,37.54,0.077,0.48,0,242.3,79.15,101.9
"2025-03-21 03:10:00",187949,167,0.458,12.52,1.381,1.449,1.335,0.001361923,4.085768E-07,0.257,-11.36,-11.14,-11.5,38.72,0.14,0.823,0,238.5,79.15,101.9
"2025-03-21 03:15:00",187950,167,0.501,12.51,1.375,1.433,1.335,0.001021439,3.064316E-07,0.261,-11.17,-11.09,-11.26,38.49,0.304,0.96,0,237.9,79.15,101.9
"2025-03-21 03:20:00",187951,167,0.542,12.53,1.339,1.466,1.269,0.001078183,3.23455E-07,0.256,-11.43,-11.23,-11.63,37.18,0.543,0.96,0,225.9,79.15,101.9
"2025-03-21 03:25:00",187952,167,0.608,12.51,1.577,1.695,1.466,0.0008511984,2.553595E-07,0.253,-11.55,-11.46,-11.62,37.07,0.727,1.343,0,245.7,79.15,101.9
"2025-03-21 03:30:00",187953,167,0.671,12.5,1.667,1.744,1.629,0.0009646958,2.894087E-07,0.257,-11.35,-11.1,-11.52,36.87,0.614,1.019,0,263.9,79.14,101.9
"2025-03-21 03:35:00",187954,167,0.734,12.51,1.711,1.793,1.662,0.0008512049,2.553615E-07,0.251,-11.67,-11.52,-11.77,35.92,0.158,0.745,0,179.1,79.14,101.9
"2025-03-21 03:40:00",187955,167,0.777,12.52,1.777,1.826,1.76,0.001191688,3.575063E-07,0.255,-11.48,-11.31,-11.74,37.23,0.245,0.676,0,248.6,79.13,101.9
"2025-03-21 03:45:00",187956,167,0.797,12.52,1.715,1.793,1.629,0.0003972281,1.191684E-07,0.265,-10.99,-10.63,-11.28,39.39,0.412,0.715,0,138.7,79.13,101.9
"2025-03-21 03:50:00",187957,167,0.84,12.48,1.618,1.662,1.597,0.00107818,3.234539E-07,0.275,-10.52,-9.98,-11,41.51,0.465,1.009,0,137.1,79.14,101.9
"2025-03-21 03:55:00",187958,167,0.883,12.52,1.605,1.662,1.564,0.001588881,4.766643E-07,0.275,-10.53,-10.05,-10.93,38.98,0.511,0.931,0,289.1,79.14,101.9
"2025-03-21 04:00:00",187959,167,0.903,12.51,1.588,1.662,1.531,0.001021414,3.064242E-07,0.259,-11.24,-10.94,-11.35,37.94,0.552,1.205,0,191.3,79.13,101.9
"2025-03-21 04:05:00",187960,167,0.946,12.49,1.581,1.695,1.498,0.001078152,3.234455E-07,0.255,-11.48,-11.28,-11.68,36.36,1.371,3.009,0,212.2,79.13,101.9
"2025-03-21 04:10:00",187961,167,0.989,12.48,1.852,1.924,1.695,0.0009079137,2.723741E-07,0.249,-11.77,-11.68,-11.89,35.4,1.638,2.744,0,201.1,79.14,101.9
"2025-03-21 04:15:00",187962,167,1.032,12.51,1.886,1.924,1.826,0.000680935,2.042805E-07,0.248,-11.83,-11.76,-11.89,35.56,1.084,1.784,0,216.1,79.13,101.9
"2025-03-21 04:20:00",187963,167,1.075,12.51,1.763,1.842,1.728,0.0007376801,2.21304E-07,0.249,-11.78,-11.67,-11.84,35.82,0.382,1.235,0,219.1,79.14,101.9
"2025-03-21 04:25:00",187964,167,1.075,12.48,1.646,1.728,1.597,0.0008511685,2.553506E-07,0.248,-11.81,-11.66,-11.89,36.14,0.426,1.509,0,184.3,79.14,101.9
"2025-03-21 04:30:00",187965,167,1.096,12.51,1.679,1.728,1.597,0.001872566,5.617697E-07,0.245,-11.94,-11.86,-12.02,35.32,1.149,1.754,0,185.2,79.14,101.9
"2025-03-21 04:35:00",187966,167,1.096,12.5,1.741,1.793,1.629,0.0009646495,2.893948E-07,0.248,-11.82,-11.38,-12.02,37.37,0.831,1.313,0,162.4,79.14,101.9
"2025-03-21 04:40:00",187967,167,1.096,12.5,1.605,1.662,1.595,0.0007376668,2.213E-07,0.249,-11.74,-11.34,-12.05,35.51,0.764,1.46,0,150.1,79.14,101.9
"2025-03-21 04:45:00",187968,167,1.096,12.47,1.666,1.711,1.628,0.0004539427,1.361828E-07,0.245,-11.97,-11.9,-12.04,35.56,0.504,1.47,0,160.1,79.14,101.9
"2025-03-21 04:50:00",187969,167,1.096,12.5,1.623,1.694,1.53,0.0008511296,2.553389E-07,0.244,-12.03,-11.98,-12.08,35.75,0.32,1.029,0,163.7,79.15,101.9
"2025-03-21 04:55:00",187970,167,1.053,12.5,1.472,1.563,1.333,0.001532017,4.59605E-07,0.246,-11.9,-11.69,-12.06,36.9,0.197,0.774,0,136.4,79.15,101.9
"2025-03-21 05:00:00",187971,167,1.012,12.48,1.332,1.366,1.301,0.0009078545,2.723564E-07,0.245,-11.94,-11.75,-12.04,36.16,0.402,0.97,0,182.8,79.15,101.9
"2025-03-21 05:05:00",187972,167,0.969,12.46,1.482,1.629,1.333,0.001588732,4.766196E-07,0.244,-12.03,-11.97,-12.08,35.56,0.695,1.392,0,102.2,79.14,101.9
"2025-03-21 05:10:00",187973,167,0.926,12.49,1.604,1.645,1.596,0.0009078439,2.723532E-07,0.243,-12.07,-11.95,-12.13,35.37,0.264,1.039,0,113.8,79.14,101.9
"2025-03-21 05:15:00",187974,167,0.903,12.49,1.803,1.908,1.596,0.0005106642,1.531993E-07,0.243,-12.05,-11.97,-12.1,35.15,0.54,1.597,0,142.3,79.14,101.9
"2025-03-21 05:20:00",187975,167,0.883,12.46,1.843,1.924,1.76,0.000737631,2.212893E-07,0.244,-12.04,-11.92,-12.11,34.72,0.821,1.764,0,250.9,79.14,101.9
"2025-03-21 05:25:00",187976,167,0.883,12.48,1.873,1.924,1.826,0.000964604,2.893812E-07,0.243,-12.07,-11.97,-12.14,35.07,0.548,1.46,0,183.9,79.15,101.9
"2025-03-21 05:30:00",187977,167,0.883,12.48,1.85,1.924,1.826,0.001588773,4.766319E-07,0.243,-12.06,-11.95,-12.12,34.72,0.889,1.852,0,189.2,79.15,101.9
"2025-03-21 05:35:00",187978,167,0.883,12.48,1.85,1.924,1.793,0.001134848,3.404545E-07,0.243,-12.06,-11.99,-12.12,34.99,0.321,0.951,0,166.5,79.16,101.9
"2025-03-21 05:40:00",187979,167,0.903,12.46,1.915,1.99,1.793,0.001475316,4.425948E-07,0.243,-12.05,-11.94,-12.11,34.61,0.988,2.166,0,128.4,79.15,101.9
"2025-03-21 05:45:00",187980,167,0.926,12.49,2.039,2.121,1.99,0.0008511507,2.553452E-07,0.244,-12.02,-11.92,-12.1,34.39,0.788,2.715,0,165,79.14,101.9
"2025-03-21 05:50:00",187981,167,0.946,12.49,1.964,2.055,1.924,0.001305108,3.915323E-07,0.245,-11.96,-11.83,-12.04,34.8,0.345,2.303,0,130,79.14,101.9
"2025-03-21 05:55:00",187982,167,0.989,12.45,1.97,2.023,1.924,0.002042789,6.128366E-07,0.245,-11.95,-11.88,-12.03,34.72,0.783,2.185,0,221.3,79.15,101.9
"2025-03-21 06:00:00",187983,167,1.032,12.46,2.069,2.154,1.924,0.002723733,8.171199E-07,0.244,-12.01,-11.89,-12.09,34.43,0.815,2.029,0,211.5,79.15,101.9
"2025-03-21 06:05:00",187984,167,1.096,12.47,2.212,2.252,2.154,0.006128414,1.838524E-06,0.244,-12,-11.9,-12.09,33.93,0.547,1.362,0,188.1,79.16,101.9
"2025-03-21 06:10:00",187985,167,1.138,12.47,2.318,2.448,2.186,0.0149238,4.47714E-06,0.243,-12.05,-11.99,-12.1,33.46,0.925,2.117,0,211.5,79.15,101.9
"2025-03-21 06:15:00",187986,167,1.202,12.43,2.392,2.448,2.35,0.04477115,1.343135E-05,0.244,-12.03,-11.97,-12.06,33.65,0.274,0.882,0,272,79.16,102
"2025-03-21 06:20:00",187987,167,1.267,12.47,2.344,2.415,2.317,0.1840198,5.520594E-05,0.243,-12.05,-11.89,-12.13,33.84,0.736,2.352,0,217.6,79.16,102
"2025-03-21 06:25:00",187988,167,1.33,12.47,2.436,2.577,2.381,0.7174577,0.0002152373,0.245,-11.97,-11.9,-12.03,33.46,1.196,2.842,0,169.3,79.16,101.9
"2025-03-21 06:30:00",187989,167,1.416,12.45,2.46,2.61,2.315,1.352051,0.0004056155,0.246,-11.9,-11.79,-11.97,34.01,0.261,1,0,233,79.19,102
"2025-03-21 06:35:00",187990,167,1.48,12.43,2.195,2.315,2.068,2.590405,0.0007771215,0.246,-11.93,-11.84,-11.96,34.66,0.353,1.333,0,255.7,79.19,102
"2025-03-21 06:40:00",187991,167,1.523,12.46,2.146,2.313,2.051,4.387449,0.001316235,0.248,-11.82,-11.67,-11.92,34.44,1.089,2.617,0,204,79.19,102
"2025-03-21 06:45:00",187992,167,1.565,12.46,2.394,2.476,2.28,7.925766,0.00237773,0.248,-11.81,-11.72,-11.85,33.98,0.908,2.068,0,203.4,79.19,102
"2025-03-21 06:50:00",187993,167,1.606,12.43,2.372,2.476,2.277,13.12165,0.003936496,0.249,-11.76,-11.67,-11.83,34.44,0.416,1.529,0,178.4,79.19,102
"2025-03-21 06:55:00",187994,167,1.672,12.45,2.507,2.638,2.31,20.11537,0.006034612,0.249,-11.76,-11.69,-11.82,33.92,1.059,2.528,0,197.7,79.19,102
"2025-03-21 07:00:00",187995,167,1.735,12.47,2.567,2.638,2.507,29.81026,0.008943077,0.25,-11.72,-11.6,-11.79,34,0.37,0.931,0,194.9,79.2,102
"2025-03-21 07:05:00",187996,167,1.841,12.49,2.497,2.572,2.441,42.35515,0.01270654,0.25,-11.7,-11.6,-11.77,34.33,0.389,1.029,0,208.1,79.2,102
"2025-03-21 07:10:00",187997,167,1.904,12.47,2.42,2.474,2.407,46.10314,0.01383094,0.252,-11.61,-11.5,-11.71,34.88,0.38,1.49,0,164.5,79.21,102
"2025-03-21 07:15:00",187998,167,2.011,12.51,2.502,2.67,2.407,83.37099,0.0250113,0.256,-11.44,-11.32,-11.59,34.77,0.331,0.862,0,84.4,79.21,102
"2025-03-21 07:20:00",187999,167,2.096,12.52,2.74,2.799,2.67,100.078,0.03002339,0.256,-11.42,-11.23,-11.53,34.07,0.403,0.911,0,131.2,79.21,102
"2025-03-21 07:25:00",188000,167,2.225,12.53,2.865,2.994,2.766,93.60987,0.02808296,0.255,-11.49,-11.41,-11.57,33.67,0.646,1.862,0,189.8,79.21,102
"2025-03-21 07:30:00",188001,167,2.374,12.5,3.066,3.19,2.961,108.7879,0.03263637,0.255,-11.45,-11.31,-11.52,33.11,1.249,2.744,0,203.6,79.21,102
"2025-03-21 07:35:00",188002,167,2.523,12.57,3.315,3.418,3.189,134.8929,0.04046787,0.256,-11.39,-11.25,-11.53,33.07,0.707,1.793,0,190.6,79.21,102
"2025-03-21 07:40:00",188003,167,2.715,12.58,3.485,3.548,3.418,126.3245,0.03789734,0.259,-11.29,-10.98,-11.55,33.34,0.444,1.833,0,158.2,79.21,102
"2025-03-21 07:45:00",188004,167,2.907,12.56,3.493,3.548,3.384,166.3201,0.04989604,0.257,-11.37,-11.21,-11.54,32.77,0.468,1.362,0,233.8,79.21,102
"2025-03-21 07:50:00",188005,167,3.142,12.63,3.522,3.613,3.384,217.8502,0.06535506,0.258,-11.31,-11.13,-11.48,33.17,0.64,1.421,0,206.7,79.21,102
"2025-03-21 07:55:00",188006,167,3.42,12.68,3.708,3.809,3.547,225.6581,0.06769742,0.26,-11.22,-11.06,-11.34,32.25,1.23,2.372,0,198.9,79.21,102
"2025-03-21 08:00:00",188007,167,3.721,12.74,3.927,4.169,3.793,238.8219,0.07164658,0.263,-11.07,-10.6,-11.3,32.51,1.265,3.43,0,173.9,79.21,102
"2025-03-21 08:05:00",188008,167,4.064,12.8,4.148,4.267,4.006,247.5808,0.07427425,0.264,-11.01,-10.77,-11.18,32.99,1.184,2.666,0,186,79.21,102
"2025-03-21 08:10:00",188009,167,4.428,12.93,4.176,4.267,4.071,230.3069,0.06909206,0.267,-10.9,-10.65,-11.12,32.11,1.209,2.675,0,192.1,79.21,102
"2025-03-21 08:15:00",188010,167,4.771,13,4.005,4.12,3.94,224.3193,0.06729578,0.263,-11.09,-10.94,-11.23,32.14,1.923,3.391,0,208.5,79.21,102
"2025-03-21 08:20:00",188011,167,5.14,13.1,3.977,4.071,3.891,244.0573,0.07321721,0.265,-11,-10.78,-11.2,32.61,1.351,2.675,0,179.4,79.22,102
"2025-03-21 08:25:00",188012,167,5.506,13.14,4.086,4.167,3.988,260.3122,0.07809367,0.268,-10.85,-10.65,-11.03,32.49,0.701,1.264,0,208.9,79.23,102
"2025-03-21 08:30:00",188013,167,5.939,13.29,4.247,4.329,4.167,282.8152,0.08484457,0.269,-10.78,-10.53,-11,33.07,1.279,2.891,0,170.9,79.23,102
"2025-03-21 08:35:00",188014,167,6.439,13.35,4.402,4.556,4.296,311.1143,0.0933343,0.271,-10.7,-10.57,-10.86,32.19,0.7,1.264,0,189,79.23,102
"2025-03-21 08:40:00",188015,167,7.049,13.47,4.555,4.652,4.49,293.4692,0.08804075,0.272,-10.64,-10.41,-10.76,31.97,0.6,2.185,0,260.6,79.25,102
"2025-03-21 08:45:00",188016,167,7.706,13.52,4.451,4.718,4.289,367.174,0.1101522,0.27,-10.73,-10.45,-10.91,32.69,1.487,2.45,0,221.1,79.26,102
"2025-03-21 08:50:00",188017,167,8.44,14.42,4.461,4.615,4.289,364.3289,0.1092987,0.274,-10.57,-10.29,-10.84,32.27,0.662,1.754,0,211.3,79.26,102
"2025-03-21 08:55:00",188018,167,9.15,13.98,4.5,4.565,4.367,349.8023,0.1049407,0.273,-10.63,-10.46,-10.75,32.79,1.169,2.146,0,204.7,79.27,102.1
"2025-03-21 09:00:00",188019,167,9.82,14.27,4.392,4.624,4.282,349.5994,0.1048798,0.277,-10.42,-10.18,-10.65,32.85,0.958,2.764,0,220.2,79.27,102.1
"2025-03-21 09:05:00",188020,167,10.45,14.36,4.831,5.031,4.608,407.9517,0.1223855,0.285,-10.07,-9.79,-10.35,33,0.352,1.872,0,145.7,79.27,102.1
"2025-03-21 09:10:00",188021,167,11.2,14.33,5.332,5.583,5.031,411.5186,0.1234556,0.288,-9.93,-9.67,-10.13,32.12,0.247,1.176,0,181.3,79.27,102.1
"2025-03-21 09:15:00",188022,167,11.91,14.31,5.634,5.712,5.582,390.6069,0.1171821,0.285,-10.08,-9.84,-10.27,30.92,0.488,2.274,0,147.5,79.28,102.1
"2025-03-21 09:20:00",188023,167,12.63,14.27,5.462,5.582,5.384,429.8137,0.1289441,0.282,-10.19,-9.97,-10.37,31.74,0.772,1.744,0,215.3,79.28,102.1
"2025-03-21 09:25:00",188024,167,13.16,14.27,5.14,5.417,4.957,398.6791,0.1196037,0.285,-10.08,-9.75,-10.32,32.91,0.634,2.019,0,236.5,79.29,102.1
"2025-03-21 09:30:00",188025,167,13.71,14.22,5.404,5.707,5.088,490.4396,0.1471319,0.289,-9.88,-9.47,-10.34,32.61,0.255,0.892,0,183.2,79.29,102.1
"2025-03-21 09:35:00",188026,167,14.32,14.25,6.048,6.261,5.771,490.6243,0.1471873,0.295,-9.63,-9.41,-9.86,30.45,0.581,2.038,0,115.5,79.3,102.1
"2025-03-21 09:40:00",188027,167,14.92,14.22,6.381,6.62,6.212,474.5605,0.1423682,0.294,-9.69,-9.41,-9.91,30.67,0.764,1.666,0,137.4,79.3,102.1
"2025-03-21 09:45:00",188028,167,15.48,14.16,6.651,6.783,6.553,523.2711,0.1569813,0.304,-9.26,-8.77,-9.48,31.91,0.335,1.499,0,129.9,79.31,102.1
"2025-03-21 09:50:00",188029,167,16.04,14.16,6.722,6.815,6.651,549.5263,0.1648579,0.298,-9.49,-9.01,-9.82,30.18,0.68,1.637,0,193.9,79.31,102.1
"2025-03-21 09:55:00",188030,167,16.61,14.15,7.003,7.125,6.782,534.1208,0.1602362,0.304,-9.25,-8.89,-9.63,30.72,0.169,0.794,0,120.1,79.31,102.1
"2025-03-21 10:00:00",188031,167,17.14,14.16,6.573,7.142,6.193,556.9958,0.1670988,0.286,-10.02,-8.85,-10.57,29.61,1.425,3.469,0,202.7,79.31,102.1
"2025-03-21 10:05:00",188032,167,17.59,14.1,6.519,7.105,6.159,666.4525,0.1999357,0.293,-9.73,-9.25,-10.33,30.08,0.305,1.803,0,128.8,79.32,102.1
"2025-03-21 10:10:00",188033,167,18.07,14.14,7.042,7.333,6.775,581.83,0.174549,0.291,-9.81,-9.23,-10.35,29.63,1.29,2.754,0,172.3,79.32,102.1
"2025-03-21 10:15:00",188034,167,18.43,14.09,7.279,7.424,7.035,562.1191,0.1686357,0.297,-9.54,-9.27,-9.85,29.04,0.514,1.627,0,154.9,79.31,102.1
"2025-03-21 10:20:00",188035,167,18.79,14.08,7.619,7.75,7.424,608.5878,0.1825763,0.296,-9.58,-9.33,-9.94,28.67,0.856,2.372,0,161.9,79.31,102.1
"2025-03-21 10:25:00",188036,167,19.15,14.06,7.804,7.977,7.618,650.9196,0.1952759,0.299,-9.46,-9.26,-9.75,28.1,0.344,1.166,0,114.7,79.31,102.1
"2025-03-21 10:30:00",188037,167,19.55,14.07,8.16,8.47,8.01,609.7273,0.1829182,0.304,-9.26,-8.93,-9.49,27.25,0.378,1.117,0,100.8,79.3,102.1
"2025-03-21 10:35:00",188038,167,19.97,14.01,8.64,8.81,8.47,699.7509,0.2099253,0.304,-9.23,-8.91,-9.58,26.98,0.382,1.764,0,71.56,79.31,102.1
"2025-03-21 10:40:00",188039,167,20.48,14.01,8.56,8.7,8.47,663.2242,0.1989672,0.305,-9.19,-8.9,-9.61,27.74,0.514,1.323,0,114.6,79.31,102.1
"2025-03-21 10:45:00",188040,167,20.85,14.04,8.49,8.56,8.43,605.4811,0.1816443,0.305,-9.19,-8.88,-9.47,27.14,0.605,1.646,0,119.4,79.31,102.1
"2025-03-21 10:50:00",188041,167,21.1,14.02,7.988,8.42,7.681,653.3282,0.1959984,0.304,-9.23,-8.58,-9.65,28.75,0.847,2.528,0,144,79.31,102.1
"2025-03-21 10:55:00",188042,167,21.26,13.97,8.36,8.48,8.01,686.6176,0.2059853,0.308,-9.1,-8.71,-9.38,28.23,0.755,2.489,0,112.5,79.3,102.1
"2025-03-21 11:00:00",188043,167,21.37,13.61,8.55,8.82,8.4,630.6779,0.1892034,0.315,-8.77,-8.4,-9.24,28.07,0.416,1.94,0,113.3,79.3,102.1
"2025-03-21 11:05:00",188044,167,21.51,13.61,8.87,9.09,8.53,714.9255,0.2144776,0.312,-8.93,-8.42,-9.38,27.96,0.649,2.097,0,154.7,79.28,102.1
"2025-03-21 11:10:00",188045,167,21.53,13.58,8.55,8.73,8.4,702.1987,0.2106596,0.306,-9.14,-8.99,-9.26,27.5,0.652,2.587,0,101,79.28,102.1
"2025-03-21 11:15:00",188046,167,21.59,13.62,8.91,9.09,8.66,703.5635,0.2110691,0.313,-8.86,-8.65,-9.11,26.86,0.765,2.793,0,115.6,79.28,102.1
"2025-03-21 11:20:00",188047,167,21.59,13.61,9.09,9.38,8.79,628.1074,0.1884322,0.315,-8.79,-8.36,-9.12,26.92,0.717,1.666,0,114.3,79.27,102.1
"2025-03-21 11:25:00",188048,167,21.64,13.59,9.51,9.76,9.31,796.108,0.2388324,0.315,-8.81,-8.52,-9.07,25.97,0.65,1.666,0,100.9,79.28,102.1
"2025-03-21 11:30:00",188049,167,21.72,13.59,9.71,9.95,9.51,802.3804,0.2407141,0.319,-8.64,-8.16,-9.08,26.64,0.774,2.205,0,103.7,79.29,102.1
"2025-03-21 11:35:00",188050,167,21.92,13.61,10.15,10.38,9.95,838.3087,0.2514926,0.325,-8.38,-8.14,-8.68,26.03,0.637,1.646,0,109.1,79.27,102.1
"2025-03-21 11:40:00",188051,167,22.06,13.61,10.24,10.43,10.08,742.8981,0.2228694,0.322,-8.49,-8.26,-8.66,25.62,0.749,2.156,0,112.6,79.27,102.1
"2025-03-21 11:45:00",188052,167,22.14,13.59,10.12,10.25,10.02,735.5339,0.2206602,0.322,-8.5,-8.19,-8.74,26.38,0.861,1.676,0,108.4,79.27,102.1
"2025-03-21 11:50:00",188053,167,22.17,13.61,10.15,10.2,10.08,643.3362,0.1930009,0.325,-8.37,-8.2,-8.54,26.38,0.603,2.136,0,118.5,79.26,102
"2025-03-21 11:55:00",188054,167,22.11,13.61,10.06,10.18,9.92,755.9944,0.2267983,0.326,-8.37,-7.883,-8.94,26.11,0.993,2.783,0,136.8,79.25,102
"2025-03-21 12:00:00",188055,167,22,13.61,10.36,10.72,10.04,852.4741,0.2557422,0.331,-8.15,-7.797,-8.66,25.89,1.131,3.783,0,140.1,79.25,102
"2025-03-21 12:05:00",188056,167,21.95,13.61,10.5,10.76,10,569.4382,0.1708315,0.33,-8.21,-8.05,-8.32,27.2,0.903,2.421,0,141.8,79.26,102
"2025-03-21 12:10:00",188057,167,21.86,13.64,9.81,10.04,9.55,482.586,0.1447758,0.331,-8.16,-7.966,-8.46,27.16,0.479,1.784,0,90.4,79.25,102
"2025-03-21 12:15:00",188058,167,21.7,13.64,9.34,9.5,9.25,455.3186,0.1365956,0.33,-8.18,-7.765,-8.48,28.98,0.677,2.136,0,92.7,79.25,102
"2025-03-21 12:20:00",188059,167,21.53,13.61,9.58,9.71,9.41,474.4257,0.1423277,0.337,-7.906,-7.605,-8.21,27.69,0.786,2.107,0,111.9,79.25,102
"2025-03-21 12:25:00",188060,167,21.4,13.67,9.72,9.87,9.61,441.9322,0.1325797,0.34,-7.82,-7.503,-8.05,27.69,0.54,1.695,0,117,79.24,102
"2025-03-21 12:30:00",188061,167,21.26,13.68,9.76,9.87,9.64,428.8245,0.1286473,0.343,-7.712,-7.402,-7.922,28.04,0.691,1.607,0,126.8,79.24,102
"2025-03-21 12:35:00",188062,167,21.12,13.62,9.96,10.04,9.86,468.6026,0.1405808,0.341,-7.763,-7.411,-7.987,28.51,0.743,1.578,0,170.1,79.23,102
"2025-03-21 12:40:00",188063,167,20.99,13.67,10.19,10.33,10.04,546.6348,0.1639904,0.348,-7.492,-7.321,-7.707,27.5,0.96,2.695,0,139.8,79.21,102
"2025-03-21 12:45:00",188064,167,20.88,13.68,10.1,10.26,9.99,618.4401,0.185532,0.348,-7.504,-7.322,-7.789,28.23,0.617,1.509,0,123.5,79.21,102
"2025-03-21 12:50:00",188065,167,20.85,13.64,10.39,10.67,10.13,624.0129,0.1872039,0.354,-7.296,-6.923,-7.618,27.85,0.618,1.931,0,118.6,79.2,102
"2025-03-21 12:55:00",188066,167,20.85,13.66,10.73,10.85,10.62,773.7538,0.2321261,0.356,-7.2,-6.851,-7.541,27.42,0.597,1.921,0,122.6,79.2,102
"2025-03-21 13:00:00",188067,167,20.88,13.66,10.91,11.05,10.76,726.4807,0.2179442,0.356,-7.211,-6.711,-7.56,27.82,0.497,1.568,0,138.9,79.2,102
"2025-03-21 13:05:00",188068,167,20.93,13.67,11.12,11.21,10.85,820.9929,0.2462978,0.361,-7.022,-6.853,-7.368,27.47,1.025,2.107,0,91.5,79.2,102
"2025-03-21 13:10:00",188069,167,20.91,13.64,11.18,11.51,10.79,824.5356,0.2473607,0.362,-6.994,-6.581,-7.344,26.79,1.09,2.381,0,132.1,79.18,102
"2025-03-21 13:15:00",188070,167,20.88,13.68,11.55,11.87,11.31,916.9209,0.2750763,0.365,-6.894,-6.731,-7.14,26.22,0.933,2.44,0,140.7,79.17,102
"2025-03-21 13:20:00",188071,167,20.88,13.66,11.99,12.16,11.8,826.7249,0.2480175,0.367,-6.824,-6.693,-7.162,25.62,0.896,2.332,0,100.2,79.16,101.9
"2025-03-21 13:25:00",188072,167,20.83,13.64,11.3,11.83,11.05,837.2908,0.2511872,0.36,-7.075,-6.699,-7.487,26.54,1.099,2.519,0,156.8,79.14,101.9
"2025-03-21 13:30:00",188073,167,20.69,13.68,10.98,11.28,10.82,590.53,0.177159,0.355,-7.268,-7.123,-7.425,27.61,1.122,2.999,0,176.7,79.14,101.9
"2025-03-21 13:35:00",188074,167,20.58,13.67,10.89,11.28,10.69,602.6881,0.1808064,0.364,-6.928,-6.583,-7.322,27.87,0.569,1.725,0,93.6,79.13,101.9
"2025-03-21 13:40:00",188075,167,20.5,13.68,11.44,11.61,11.28,512.1737,0.1536521,0.365,-6.892,-6.648,-7.08,27.2,0.946,2.048,0,110.2,79.12,101.9
"2025-03-21 13:45:00",188076,167,20.42,13.68,11.4,11.47,11.34,475.9839,0.1427951,0.369,-6.75,-6.375,-6.951,27.53,0.555,2.048,0,117.9,79.11,101.9
"2025-03-21 13:50:00",188077,167,20.31,13.7,11.59,11.64,11.44,411.429,0.1234287,0.371,-6.67,-6.447,-6.935,26.63,0.538,1.284,0,110.4,79.1,101.9
"2025-03-21 13:55:00",188078,167,20.24,13.7,11.53,11.61,11.39,540.8401,0.162252,0.368,-6.77,-6.632,-6.948,27.55,0.523,1.196,0,128.5,79.1,101.9
"2025-03-21 14:00:00",188079,167,20.21,13.66,11.72,11.88,11.41,753.7141,0.2261142,0.373,-6.602,-6.38,-6.736,26.93,0.869,2.323,0,145.9,79.1,101.9
"2025-03-21 14:05:00",188080,167,20.26,13.7,11.95,12.1,11.77,819.6053,0.2458816,0.375,-6.546,-6.294,-6.833,26.44,0.844,1.872,0,145.5,79.09,101.9
"2025-03-21 14:10:00",188081,167,20.4,13.7,11.83,12.08,11.64,812.2524,0.2436757,0.374,-6.558,-6.261,-6.765,27.61,1.119,2.587,0,135.4,79.08,101.9
"2025-03-21 14:15:00",188082,167,20.48,13.64,12.03,12.28,11.77,754.2429,0.2262729,0.381,-6.333,-6.049,-6.576,27.31,1.198,3.636,0,121.1,79.08,101.9
"2025-03-21 14:20:00",188083,167,20.61,13.64,11.96,12.34,11.47,558.3971,0.1675191,0.377,-6.487,-6.023,-6.741,27.72,1.429,3.195,0,161.4,79.08,101.9
"2025-03-21 14:25:00",188084,167,20.64,13.66,11.43,11.51,11.34,582.1467,0.174644,0.377,-6.461,-6.118,-6.712,28.4,0.7,1.97,0,127.2,79.06,101.8
"2025-03-21 14:30:00",188085,167,20.69,13.67,11.64,11.8,11.46,558.074,0.1674222,0.385,-6.197,-5.777,-6.378,28.78,1.128,3.156,0,125.4,79.06,101.8
"2025-03-21 14:35:00",188086,167,20.69,13.64,11.48,11.77,11.23,483.9439,0.1451832,0.389,-6.074,-5.85,-6.359,29.35,1.252,2.558,0,85,79.05,101.8
"2025-03-21 14:40:00",188087,167,20.66,13.66,11.38,11.57,11.28,583.9308,0.1751793,0.389,-6.044,-5.853,-6.344,28.62,0.749,2.087,0,105.2,79.03,101.8
"2025-03-21 14:45:00",188088,167,20.66,13.66,11.74,12,11.54,665.192,0.1995576,0.39,-6.025,-5.623,-6.376,28.7,0.61,1.539,0,147.9,79.04,101.8
"2025-03-21 14:50:00",188089,167,20.77,13.64,12.23,12.39,12.03,691.4351,0.2074305,0.394,-5.886,-5.601,-6.167,27.2,0.726,2.381,0,129,79.03,101.8
"2025-03-21 14:55:00",188090,167,21.02,13.64,12.31,12.46,12.18,679.0148,0.2037045,0.398,-5.763,-5.554,-6.045,27.55,0.554,1.235,0,96.3,79.03,101.8
"2025-03-21 15:00:00",188091,167,21.31,13.63,12.14,12.62,11.7,669.6885,0.2009065,0.393,-5.939,-5.501,-6.418,28.3,1.208,3.675,0,164.5,79.02,101.8
"2025-03-21 15:05:00",188092,167,21.51,13.55,11.84,12.06,11.62,317.7184,0.09531554,0.392,-5.962,-5.863,-6.108,28.67,1.533,3.636,0,109.2,79.02,101.8
"2025-03-21 15:10:00",188093,167,21.48,13.33,11.48,11.64,11.34,123.2849,0.03698548,0.394,-5.907,-5.741,-6.022,29.54,1.251,3.254,0,127.3,79.01,101.8
"2025-03-21 15:15:00",188094,167,21.29,13.34,11.33,11.39,11.21,144.4352,0.04333055,0.4,-5.684,-5.601,-5.81,30.24,0.792,2.146,0,93.3,79,101.8
"2025-03-21 15:20:00",188095,167,21.02,13.34,11.11,11.21,11.08,142.6609,0.04279828,0.401,-5.668,-5.569,-5.769,30.29,0.82,2.009,0,120.5,79,101.8
"2025-03-21 15:25:00",188096,167,20.72,13.44,11.11,11.18,11.08,149.4565,0.04483695,0.404,-5.571,-5.383,-5.689,30.47,0.633,1.558,0,114.9,79,101.8
"2025-03-21 15:30:00",188097,167,20.42,13.68,11.06,11.15,10.98,210.7927,0.06323781,0.404,-5.548,-5.434,-5.633,30.9,0.689,1.646,0,122.5,79,101.8
"2025-03-21 15:35:00",188098,167,20.15,13.7,11.23,11.36,11.02,387.3233,0.116197,0.408,-5.443,-5.279,-5.559,30.39,0.845,2.058,0,143.7,78.98,101.8
"2025-03-21 15:40:00",188099,167,20,13.66,11.58,11.79,11.39,357.4684,0.1072405,0.41,-5.378,-5.233,-5.57,29.51,1.112,2.244,0,108.9,78.97,101.8
"2025-03-21 15:45:00",188100,167,19.89,13.7,11.66,11.74,11.61,230.7187,0.06921561,0.407,-5.468,-5.285,-5.575,29.38,0.939,1.646,0,118.9,78.98,101.8
"2025-03-21 15:50:00",188101,167,19.76,13.71,11.62,11.67,11.57,255.7286,0.07671858,0.409,-5.416,-5.276,-5.539,29.95,1.01,2.803,0,128.3,78.97,101.8
"2025-03-21 15:55:00",188102,167,19.65,13.71,11.73,11.79,11.67,228.8403,0.06865209,0.414,-5.231,-5.072,-5.335,30.31,0.752,2.127,0,119.1,78.97,101.8
"2025-03-21 16:00:00",188103,167,19.52,13.72,11.72,11.77,11.67,181.8648,0.05455944,0.417,-5.133,-4.999,-5.201,30.74,0.963,2.205,0,126.2,78.96,101.7
"2025-03-21 16:05:00",188104,167,19.34,13.72,11.63,11.71,11.54,197.0898,0.05912695,0.421,-5.027,-4.947,-5.086,30.85,0.85,1.568,0,134.6,78.96,101.7
"2025-03-21 16:10:00",188105,167,19.13,13.41,11.48,11.58,11.45,166.8045,0.05004134,0.425,-4.905,-4.742,-5.144,31.67,0.793,2.283,0,100,78.96,101.7
"2025-03-21 16:15:00",188106,167,18.95,13.32,11.47,11.5,11.42,157.9053,0.0473716,0.427,-4.825,-4.691,-4.932,31.67,0.887,1.735,0,117.5,78.96,101.8
"2025-03-21 16:20:00",188107,167,18.71,13.33,11.39,11.48,11.34,174.7497,0.05242491,0.426,-4.872,-4.761,-4.965,31.56,0.981,2.127,0,130,78.96,101.7
"2025-03-21 16:25:00",188108,167,18.48,13.33,11.27,11.35,11.17,189.7042,0.05691126,0.424,-4.926,-4.793,-5.032,31.91,0.996,2.097,0,90.2,78.95,101.7
"2025-03-21 16:30:00",188109,167,18.28,13.74,11.29,11.36,11.17,278.7974,0.08363922,0.425,-4.886,-4.728,-4.995,31.73,1.1,3.469,0,136.2,78.95,101.7
"2025-03-21 16:35:00",188110,167,18.15,13.73,11.51,11.64,11.36,277.756,0.08332679,0.428,-4.811,-4.692,-4.908,31.54,0.931,2.195,0,128.1,78.95,101.7
"2025-03-21 16:40:00",188111,167,18.07,13.78,11.65,11.72,11.56,194.7607,0.0584282,0.429,-4.764,-4.688,-4.862,31.45,1.279,3.097,0,129.3,78.94,101.7
"2025-03-21 16:45:00",188112,167,17.95,13.57,11.38,11.56,11.18,162.39,0.04871701,0.431,-4.72,-4.609,-4.825,32.71,0.715,1.862,0,77,78.96,101.7
"2025-03-21 16:50:00",188113,167,17.87,13.75,11.16,11.23,11.1,202.1016,0.06063049,0.43,-4.738,-4.562,-4.927,32.71,0.881,2.528,0,100.6,78.96,101.7
"2025-03-21 16:55:00",188114,167,17.77,13.79,11.15,11.2,11.1,195.0679,0.05852037,0.431,-4.708,-4.594,-4.812,32.6,0.834,1.901,0,114.1,78.94,101.7
"2025-03-21 17:00:00",188115,167,17.64,13.48,11.13,11.18,11.1,163.0054,0.04890162,0.432,-4.693,-4.642,-4.791,32.71,1.292,3.175,0,120.3,78.93,101.7
"2025-03-21 17:05:00",188116,167,17.44,13.42,11.05,11.1,10.98,142.553,0.0427659,0.434,-4.633,-4.49,-4.731,33.01,1.326,2.96,0,127.7,78.94,101.7
"2025-03-21 17:10:00",188117,167,17.24,13.52,10.97,11,10.94,177.4172,0.05322517,0.435,-4.59,-4.457,-4.701,33.29,0.855,1.754,0,101.7,78.94,101.7
"2025-03-21 17:15:00",188118,167,17.04,13.38,10.8,10.94,10.71,134.1086,0.04023257,0.436,-4.564,-4.419,-4.657,34.02,0.882,1.588,0,108.8,78.92,101.7
"2025-03-21 17:20:00",188119,167,16.76,13.27,10.64,10.74,10.58,114.7543,0.03442629,0.438,-4.49,-4.424,-4.545,34.4,0.766,1.509,0,64,78.93,101.7
"2025-03-21 17:25:00",188120,167,16.51,13.18,10.5,10.58,10.45,76.85322,0.02305596,0.438,-4.489,-4.358,-4.589,34.4,0.91,3.45,0,92.1,78.92,101.7
"2025-03-21 17:30:00",188121,167,16.22,13.09,10.35,10.51,10.22,55.14754,0.01654426,0.438,-4.482,-4.347,-4.567,35.58,1.176,3.391,0,100.4,78.92,101.7
"2025-03-21 17:35:00",188122,167,15.85,13.05,10.14,10.25,10.02,68.76456,0.02062937,0.442,-4.367,-4.227,-4.43,35.82,1.079,2.313,0,97.8,78.91,101.7
"2025-03-21 17:40:00",188123,167,15.55,12.97,10,10.05,9.99,67.06203,0.02011861,0.443,-4.347,-4.261,-4.429,36.04,0.865,2.048,0,83.3,78.91,101.7
"2025-03-21 17:45:00",188124,167,15.24,12.95,9.98,10.05,9.89,44.68207,0.01340462,0.445,-4.3,-4.149,-4.379,36.83,1.003,2.029,0,81.2,78.91,101.7
"2025-03-21 17:50:00",188125,167,14.92,12.92,9.77,9.89,9.66,36.04422,0.01081327,0.451,-4.104,-3.898,-4.247,38.11,1.295,2.185,0,97.8,78.91,101.7
"2025-03-21 17:55:00",188126,167,14.59,12.86,9.61,9.66,9.51,39.17921,0.01175376,0.457,-3.928,-3.851,-3.993,38.3,0.935,1.852,0,79.96,78.91,101.7
"2025-03-21 18:00:00",188127,167,14.28,12.84,9.47,9.53,9.43,39.80145,0.01194044,0.455,-3.978,-3.893,-4.056,38.49,0.966,1.852,0,65.51,78.91,101.7
"2025-03-21 18:05:00",188128,167,13.99,12.84,9.44,9.5,9.4,34.66201,0.0103986,0.461,-3.816,-3.706,-3.97,39.43,1.125,2.499,0,99,78.91,101.7
"2025-03-21 18:10:00",188129,167,13.71,12.81,9.29,9.38,9.21,24.00582,0.007201745,0.468,-3.609,-3.497,-3.69,40.24,0.922,2.411,0,79.49,78.91,101.7
"2025-03-21 18:15:00",188130,167,13.42,12.77,9.17,9.24,9.11,19.84046,0.005952137,0.471,-3.541,-3.483,-3.611,40.79,0.654,1.725,0,76.72,78.92,101.7
"2025-03-21 18:20:00",188131,167,13.14,12.79,9.09,9.14,9.08,16.36788,0.004910362,0.47,-3.55,-3.482,-3.599,40.69,0.727,1.793,0,73.91,78.91,101.7
"2025-03-21 18:25:00",188132,167,12.88,12.78,9.07,9.13,9.05,17.14122,0.005142367,0.468,-3.617,-3.497,-3.699,40.46,0.903,2.822,0,99.6,78.9,101.7
"2025-03-21 18:30:00",188133,167,12.65,12.73,9.07,9.11,9.03,12.21222,0.003663665,0.468,-3.624,-3.576,-3.66,40.63,0.675,1.823,0,91.1,78.91,101.7
"2025-03-21 18:35:00",188134,167,12.42,12.72,9.02,9.08,8.98,3.762416,0.001128725,0.469,-3.587,-3.543,-3.638,41.01,0.827,2.009,0,76.18,78.9,101.7
"2025-03-21 18:40:00",188135,167,12.16,12.74,8.95,9.03,8.92,2.09638,0.000628914,0.469,-3.592,-3.528,-3.633,41.01,1.294,2.636,0,69.37,78.9,101.7
"2025-03-21 18:45:00",188136,167,11.96,12.73,8.89,8.93,8.88,1.366621,0.0004099864,0.466,-3.67,-3.594,-3.736,40.79,1.258,2.979,0,86,78.88,101.7
"2025-03-21 18:50:00",188137,167,11.75,12.7,8.89,8.93,8.88,1.071435,0.0003214306,0.464,-3.736,-3.676,-3.79,40.57,1.399,3.097,0,99.8,78.87,101.7
"2025-03-21 18:55:00",188138,167,11.56,12.72,8.92,8.95,8.92,0.5582103,0.0001674631,0.462,-3.8,-3.746,-3.833,40.55,1.541,3.371,0,68.95,78.86,101.7
"2025-03-21 19:00:00",188139,167,11.38,12.72,8.91,8.95,8.85,0.2471839,7.415517E-05,0.463,-3.755,-3.715,-3.797,40.8,1.505,3.41,0,97.7,78.86,101.6
"2025-03-21 19:05:00",188140,167,11.24,12.7,8.85,8.9,8.82,0.09997543,2.999263E-05,0.465,-3.704,-3.63,-3.749,41.15,1.337,3.058,0,108.2,78.86,101.6
"2025-03-21 19:10:00",188141,167,11.06,12.69,8.81,8.85,8.79,0.03725749,1.117725E-05,0.466,-3.672,-3.596,-3.715,41.2,1.3,2.332,0,77.61,78.87,101.7
"2025-03-21 19:15:00",188142,167,10.93,12.71,8.79,8.84,8.76,0.01179554,3.538662E-06,0.467,-3.635,-3.571,-3.682,41.34,0.873,1.46,0,109.8,78.88,101.7
"2025-03-21 19:20:00",188143,167,10.79,12.71,8.75,8.82,8.69,0.004536813,1.361044E-06,0.469,-3.584,-3.499,-3.664,41.83,0.914,1.764,0,92.9,78.89,101.7
"2025-03-21 19:25:00",188144,167,10.65,12.68,8.66,8.72,8.59,0.001984876,5.954628E-07,0.471,-3.534,-3.468,-3.568,42.24,0.904,1.842,0,105,78.89,101.7
"2025-03-21 19:30:00",188145,167,10.52,12.68,8.56,8.63,8.5,0.0009640911,2.892273E-07,0.472,-3.512,-3.465,-3.552,42.6,0.985,2.391,0,59.12,78.89,101.7
"2025-03-21 19:35:00",188146,167,10.38,12.7,8.5,8.53,8.48,0.0007372516,2.211755E-07,0.472,-3.506,-3.459,-3.536,42.6,0.866,1.872,0,83.6,78.9,101.7
"2025-03-21 19:40:00",188147,167,10.27,12.69,8.47,8.53,8.42,0.001020817,3.062452E-07,0.474,-3.456,-3.399,-3.519,42.76,0.964,1.852,0,86.4,78.91,101.7
"2025-03-21 19:45:00",188148,167,10.13,12.66,8.45,8.5,8.43,0.002155078,6.465235E-07,0.471,-3.538,-3.443,-3.725,41.94,1.559,3.391,0,121.5,78.9,101.7
"2025-03-21 19:50:00",188149,167,10.04,12.7,8.54,8.6,8.5,0.001474537,4.423611E-07,0.465,-3.711,-3.616,-3.788,41.62,1.267,2.96,0,94.2,78.9,101.7
"2025-03-21 19:55:00",188150,167,9.95,12.69,8.52,8.56,8.5,0.001417837,4.253511E-07,0.462,-3.796,-3.723,-3.835,41.53,1.169,2.166,0,76.77,78.91,101.7
"2025-03-21 20:00:00",188151,167,9.84,12.66,8.49,8.53,8.43,0.001644705,4.934116E-07,0.46,-3.833,-3.782,-3.864,41.67,1.143,2.332,0,58.83,78.92,101.7
"2025-03-21 20:05:00",188152,167,9.71,12.67,8.43,8.5,8.4,0.001134288,3.402864E-07,0.461,-3.801,-3.746,-3.843,41.83,0.818,1.656,0,89.8,78.91,101.7
"2025-03-21 20:10:00",188153,167,9.62,12.69,8.38,8.43,8.34,0.001020867,3.062602E-07,0.461,-3.803,-3.737,-3.878,42.11,0.915,2.283,0,88.3,78.91,101.7
"2025-03-21 20:15:00",188154,167,9.5,12.67,8.31,8.37,8.24,0.001020874,3.062624E-07,0.461,-3.826,-3.752,-3.879,42.16,0.712,1.372,0,82.7,78.92,101.7
"2025-03-21 20:20:00",188155,167,9.39,12.65,8.2,8.24,8.17,0.001417892,4.253676E-07,0.459,-3.867,-3.826,-3.906,42.37,1.035,2.156,0,79.6,78.92,101.7
"2025-03-21 20:25:00",188156,167,9.3,12.68,8.1,8.17,8.04,0.0009641722,2.892517E-07,0.46,-3.845,-3.797,-3.883,42.68,0.631,1.989,0,91.4,78.92,101.7
"2025-03-21 20:30:00",188157,167,9.21,12.68,8.03,8.08,7.996,0.0006805985,2.041795E-07,0.459,-3.861,-3.797,-3.901,42.68,0.683,1.411,0,58,78.92,101.7
"2025-03-21 20:35:00",188158,167,9.12,12.65,8.06,8.11,8.05,0.001077623,3.23287E-07,0.46,-3.857,-3.803,-3.889,42.71,0.667,2.009,0,73.1,78.93,101.7
"2025-03-21 20:40:00",188159,167,9.03,12.65,8.06,8.11,8.03,0.0009074809,2.722443E-07,0.459,-3.87,-3.802,-3.906,42.49,0.955,1.96,0,114.5,78.93,101.7
"2025-03-21 20:45:00",188160,167,8.99,12.67,8.14,8.18,8.08,0.001020925,3.062774E-07,0.459,-3.868,-3.797,-3.917,42.25,0.773,1.46,0,121.2,78.92,101.7
"2025-03-21 20:50:00",188161,167,8.94,12.68,8.21,8.24,8.15,0.00113437,3.403109E-07,0.456,-3.952,-3.884,-4.04,41.87,0.99,2.705,0,111.2,78.92,101.7
"2025-03-21 20:55:00",188162,167,8.9,12.64,8.2,8.26,8.18,0.001474698,4.424094E-07,0.452,-4.084,-3.978,-4.212,41.19,0.819,2.293,0,105.4,78.92,101.7
"2025-03-21 21:00:00",188163,167,8.86,12.67,8.22,8.25,8.18,0.001077672,3.233016E-07,0.448,-4.181,-4.119,-4.214,41.34,0.865,1.313,0,83.8,78.93,101.7
"2025-03-21 21:05:00",188164,167,8.83,12.66,8.21,8.25,8.16,0.001020963,3.062888E-07,0.447,-4.229,-4.162,-4.341,40.83,1.9,5.037,0,155.8,78.91,101.7
"2025-03-21 21:10:00",188165,167,8.81,12.64,8.18,8.25,8.13,0.0005104857,1.531457E-07,0.442,-4.375,-4.3,-4.483,40.64,1.653,4.518,0,126,78.92,101.7
"2025-03-21 21:15:00",188166,167,8.77,12.63,8.02,8.11,7.918,0.001191143,3.573429E-07,0.439,-4.454,-4.356,-4.516,41.04,0.857,2.421,0,167.1,78.93,101.7
"2025-03-21 21:20:00",188167,167,8.75,12.65,7.916,8,7.885,0.0009642637,2.892791E-07,0.426,-4.877,-4.507,-5.082,39.25,1.117,2.666,0,166.4,78.93,101.7
"2025-03-21 21:25:00",188168,167,8.72,12.65,7.948,7.984,7.918,0.001588207,4.76462E-07,0.412,-5.304,-5.062,-5.747,37.29,1.421,4.498,0,206.3,78.93,101.7
"2025-03-21 21:30:00",188169,167,8.7,12.62,8.03,8.08,7.951,0.001304603,3.91381E-07,0.392,-5.961,-5.669,-6.339,35.32,1.456,5.802,0,181.2,78.93,101.7
"2025-03-21 21:35:00",188170,167,8.68,12.65,8.08,8.11,8.07,0.001871828,5.615485E-07,0.377,-6.453,-6.259,-6.696,34.5,1.016,3.91,0,149.6,78.93,101.7
"2025-03-21 21:40:00",188171,167,8.66,12.65,8.07,8.11,8.05,0.0007941105,2.382331E-07,0.366,-6.86,-6.616,-7.084,33.74,1.614,5.253,0,176,78.93,101.7
"2025-03-21 21:45:00",188172,167,8.63,12.65,8.06,8.08,8.05,0.0009642787,2.892836E-07,0.359,-7.097,-6.962,-7.262,33.33,1.281,3.508,0,149.4,78.93,101.7
"2025-03-21 21:50:00",188173,167,8.63,12.61,8.09,8.11,8.05,0.001134447,3.40334E-07,0.356,-7.223,-7.102,-7.314,32.98,1.348,4.694,0,138.5,78.94,101.7
"2025-03-21 21:55:00",188174,167,8.61,12.65,8.1,8.15,8.07,0.0006806685,2.042005E-07,0.351,-7.401,-7.212,-7.497,32.4,1.922,6.047,0,149.6,78.94,101.7
"2025-03-21 22:00:00",188175,167,8.61,12.65,8.1,8.15,8.05,0.0007373912,2.212174E-07,0.35,-7.445,-7.359,-7.522,32.32,1.364,2.92,0,138.8,78.93,101.7
"2025-03-21 22:05:00",188176,167,8.61,12.61,8.01,8.05,7.951,0.0009642812,2.892844E-07,0.347,-7.531,-7.445,-7.601,32.51,0.91,2.117,0,151.2,78.94,101.7
"2025-03-21 22:10:00",188177,167,8.61,12.64,7.897,8.02,7.787,0.0009642813,2.892844E-07,0.347,-7.541,-7.471,-7.611,32.79,1.199,4.008,0,113,78.94,101.7
"2025-03-21 22:15:00",188178,167,8.59,12.64,7.737,7.836,7.689,0.0004537795,1.361338E-07,0.345,-7.614,-7.465,-7.784,32.51,1.735,4.684,0,141,78.93,101.7
"2025-03-21 22:20:00",188179,167,8.55,12.64,7.624,7.722,7.542,0.0009642814,2.892844E-07,0.341,-7.786,-7.718,-7.871,32.59,1.43,4.596,0,140.4,78.93,101.7
"2025-03-21 22:25:00",188180,167,8.5,12.6,7.487,7.542,7.394,0.001361338,4.084015E-07,0.337,-7.909,-7.826,-8.04,32.46,1.839,5.135,0,157,78.94,101.7
"2025-03-21 22:30:00",188181,167,8.41,12.64,7.364,7.427,7.313,0.0007941141,2.382342E-07,0.333,-8.1,-7.979,-8.24,32.24,1.694,4.341,0,183.4,78.94,101.7
"2025-03-21 22:35:00",188182,167,8.35,12.63,7.302,7.329,7.28,0.0003970571,1.191171E-07,0.328,-8.28,-8.16,-8.37,32.05,1.339,3.048,0,143.1,78.94,101.7
"2025-03-21 22:40:00",188183,167,8.28,12.61,7.31,7.394,7.264,0.0006806692,2.042008E-07,0.324,-8.45,-8.27,-8.55,31.5,1.688,4.43,0,209.3,78.95,101.7
"2025-03-21 22:45:00",188184,167,8.21,12.6,7.297,7.329,7.264,0.001077726,3.233179E-07,0.323,-8.45,-8.37,-8.52,31.56,2.108,5.449,0,196.7,78.94,101.7
"2025-03-21 22:50:00",188185,167,8.15,12.64,7.241,7.28,7.198,0.0008508366,2.55251E-07,0.32,-8.57,-8.41,-8.69,31.26,1.074,3.969,0,172.7,78.94,101.7
"2025-03-21 22:55:00",188186,167,8.08,12.63,7.225,7.264,7.198,0.0007941141,2.382342E-07,0.318,-8.65,-8.54,-8.73,31.2,1.538,3.067,0,221.1,78.93,101.7
"2025-03-21 23:00:00",188187,167,7.993,12.59,7.198,7.231,7.165,0.0009642814,2.892844E-07,0.317,-8.73,-8.63,-8.83,31.42,1.338,2.626,0,204.5,78.93,101.7
"2025-03-21 23:05:00",188188,167,7.927,12.62,7.126,7.165,7.1,0.001361338,4.084015E-07,0.314,-8.83,-8.67,-8.93,31.04,1.62,3.802,0,176.8,78.93,101.7
"2025-03-21 23:10:00",188189,167,7.862,12.61,7.118,7.198,7.034,0.0007373916,2.212175E-07,0.311,-8.94,-8.87,-8.98,30.96,1.082,3.205,0,142.4,78.93,101.7
"2025-03-21 23:15:00",188190,167,7.774,12.63,7.036,7.116,6.969,0.0008508366,2.55251E-07,0.309,-9.02,-8.87,-9.11,30.6,1.66,6.301,0,208.8,78.93,101.7
"2025-03-21 23:20:00",188191,167,7.686,12.58,7.007,7.067,6.904,0.0008508366,2.55251E-07,0.307,-9.13,-9.07,-9.21,30.69,1.102,2.519,0,209.2,78.92,101.7
"2025-03-21 23:25:00",188192,167,7.598,12.62,6.889,6.97,6.806,0.001304616,3.913848E-07,0.305,-9.21,-9.12,-9.36,30.36,1.459,3.655,0,180.8,78.92,101.7
"2025-03-21 23:30:00",188193,167,7.532,12.61,6.902,6.937,6.872,0.0005672244,1.701673E-07,0.301,-9.37,-9.27,-9.49,30.17,1.308,3.009,0,194.3,78.91,101.7
"2025-03-21 23:35:00",188194,167,7.487,12.6,6.962,7.036,6.904,0.001191171,3.573514E-07,0.298,-9.49,-9.4,-9.57,29.68,1.729,5.919,0,182.5,78.91,101.7
"2025-03-21 23:40:00",188195,167,7.444,12.58,6.989,7.07,6.908,0.000907559,2.722677E-07,0.297,-9.52,-9.43,-9.58,29.84,1.207,2.783,0,140.8,78.91,101.7
"2025-03-21 23:45:00",188196,167,7.399,12.61,6.945,7.005,6.875,0.001531506,4.594517E-07,0.295,-9.64,-9.56,-9.74,29.46,1.398,3.744,0,132.5,78.91,101.7
"2025-03-21 23:50:00",188197,167,7.378,12.61,7.003,7.104,6.973,0.001304616,3.913848E-07,0.294,-9.68,-9.57,-9.78,29.19,1.188,2.852,0,133.2,78.91,101.7
"2025-03-21 23:55:00",188198,167,7.378,12.58,7.076,7.138,7.039,0.001077726,3.233179E-07,0.293,-9.72,-9.6,-9.8,28.92,1.252,3.489,0,140.6,78.91,101.7
"2025-03-22 00:00:00",188199,167,7.378,12.58,7.112,7.138,7.072,0.001588228,4.764685E-07,0.293,-9.71,-9.57,-9.8,29.13,1.199,2.979,0,142.6,78.92,101.7
"2025-03-22 00:05:00",188200,167,7.378,12.57,7.117,7.172,7.073,0.001191171,3.573514E-07,0.292,-9.77,-9.7,-9.88,29.01,1.31,3.097,0,156.1,78.9,101.7
"2025-03-22 00:10:00",188201,167,7.399,12.6,7.145,7.204,7.073,0.001134449,3.403346E-07,0.291,-9.79,-9.65,-9.89,28.94,1.709,6.39,0,150.2,78.89,101.7
"2025-03-22 00:15:00",188202,167,7.421,12.57,7.165,7.236,7.074,0.001077726,3.233179E-07,0.29,-9.85,-9.75,-9.98,28.75,1.698,3.851,0,189.1,78.89,101.7
"2025-03-22 00:20:00",188203,167,7.421,12.61,7.214,7.252,7.153,0.001191171,3.573514E-07,0.29,-9.83,-9.73,-9.91,28.75,1.397,4.39,0,150,78.9,101.7
"2025-03-22 00:25:00",188204,167,7.444,12.6,7.208,7.269,7.171,0.0008508366,2.55251E-07,0.292,-9.77,-9.7,-9.84,28.75,1.532,3.469,0,135.7,78.9,101.7
"2025-03-22 00:30:00",188205,167,7.464,12.56,7.221,7.268,7.202,0.0008508366,2.55251E-07,0.291,-9.8,-9.68,-9.88,28.75,1.433,4.263,0,149.6,78.91,101.7
"2025-03-22 00:35:00",188206,167,7.487,12.57,7.205,7.268,7.153,0.001361338,4.084015E-07,0.292,-9.76,-9.67,-9.84,28.78,1.108,3.91,0,126.4,78.92,101.7
"2025-03-22 00:40:00",188207,167,7.51,12.58,7.173,7.203,7.154,0.001418061,4.254183E-07,0.293,-9.73,-9.65,-9.81,29.02,0.959,3.793,0,118.3,78.92,101.7
"2025-03-22 00:45:00",188208,167,7.51,12.59,7.138,7.201,7.087,0.001021004,3.063012E-07,0.292,-9.75,-9.65,-9.84,28.81,1.043,2.068,0,131.4,78.92,101.7
"2025-03-22 00:50:00",188209,167,7.532,12.57,7.091,7.169,7.004,0.001134449,3.403346E-07,0.293,-9.72,-9.65,-9.78,29.16,0.947,2.205,0,137,78.93,101.7
"2025-03-22 00:55:00",188210,167,7.532,12.56,6.99,7.037,6.94,0.001304616,3.913848E-07,0.292,-9.76,-9.69,-9.82,29.43,0.738,2.617,0,138.6,78.93,101.7
"2025-03-22 01:00:00",188211,167,7.532,12.57,6.898,6.973,6.841,0.001418061,4.254183E-07,0.295,-9.64,-9.59,-9.7,29.76,0.78,2.597,0,143.1,78.91,101.7
"2025-03-22 01:05:00",188212,167,7.51,12.58,6.785,6.857,6.709,0.0005672244,1.701673E-07,0.296,-9.59,-9.53,-9.66,30.26,1.388,3.626,0,118.4,78.9,101.7
"2025-03-22 01:10:00",188213,167,7.51,12.55,6.682,6.742,6.643,0.0008508366,2.55251E-07,0.296,-9.6,-9.51,-9.68,30.33,0.766,1.695,0,101.2,78.91,101.7
"2025-03-22 01:15:00",188214,167,7.487,12.58,6.595,6.644,6.546,0.001134449,3.403346E-07,0.294,-9.66,-9.57,-9.78,30.03,0.752,2.45,0,125.9,78.89,101.7
"2025-03-22 01:20:00",188215,167,7.464,12.58,6.569,6.612,6.546,0.001304616,3.913848E-07,0.295,-9.64,-9.55,-9.75,30.21,0.887,2.646,0,123.6,78.88,101.7
"2025-03-22 01:25:00",188216,167,7.421,12.58,6.595,6.645,6.547,0.000907559,2.722677E-07,0.293,-9.72,-9.64,-9.76,30.24,1.344,4.508,0,105,78.87,101.7
"2025-03-22 01:30:00",188217,167,7.399,12.54,6.576,6.612,6.546,0.001021004,3.063012E-07,0.294,-9.66,-9.6,-9.74,30.41,1.233,3.45,0,123.4,78.86,101.6
"2025-03-22 01:35:00",188218,167,7.378,12.57,6.565,6.611,6.546,0.001247894,3.743681E-07,0.294,-9.68,-9.61,-9.78,30.2,1.291,4.665,0,169,78.85,101.6
"2025-03-22 01:40:00",188219,167,7.356,12.58,6.673,6.776,6.546,0.001077726,3.233179E-07,0.293,-9.71,-9.63,-9.75,29.98,1.543,2.93,0,144.2,78.84,101.6
"2025-03-22 01:45:00",188220,167,7.333,12.55,6.784,6.841,6.71,0.0007941141,2.382342E-07,0.295,-9.61,-9.53,-9.69,29.95,1.853,6.429,0,186.9,78.83,101.6
"2025-03-22 01:50:00",188221,167,7.333,12.53,6.839,6.906,6.808,0.0005105019,1.531506E-07,0.296,-9.56,-9.48,-9.63,30.06,1.739,4.841,0,149.8,78.82,101.6
"2025-03-22 01:55:00",188222,167,7.333,12.57,6.814,6.874,6.745,0.0009642814,2.892844E-07,0.298,-9.5,-9.42,-9.55,30.2,1.732,3.734,0,157.9,78.82,101.6
"2025-03-22 02:00:00",188223,167,7.311,12.57,6.81,6.876,6.778,0.0006806692,2.042008E-07,0.299,-9.46,-9.41,-9.5,30.18,1.908,6.164,0,196.3,78.82,101.6
"2025-03-22 02:05:00",188224,167,7.29,12.53,6.844,6.909,6.809,0.000907559,2.722677E-07,0.3,-9.42,-9.36,-9.48,30.28,1.576,4.92,0,173.7,78.84,101.6
"2025-03-22 02:10:00",188225,167,7.268,12.53,6.806,6.859,6.777,0.001247894,3.743681E-07,0.3,-9.42,-9.34,-9.49,30.2,1.413,3.548,0,151,78.83,101.6
"2025-03-22 02:15:00",188226,167,7.29,12.54,6.854,6.908,6.81,0.001247894,3.743681E-07,0.299,-9.45,-9.34,-9.51,30.11,1.678,3.744,0,115.8,78.82,101.6
"2025-03-22 02:20:00",188227,167,7.29,12.56,6.865,6.907,6.842,0.0009642814,2.892844E-07,0.299,-9.46,-9.39,-9.53,30.28,1.462,3.087,0,129.5,78.82,101.6
"2025-03-22 02:25:00",188228,167,7.245,12.52,6.773,6.874,6.664,0.001134449,3.403346E-07,0.302,-9.33,-9.26,-9.42,31.04,1.597,4.831,0,118.7,78.82,101.6
"2025-03-22 02:30:00",188229,167,7.225,12.55,6.676,6.746,6.615,0.001247894,3.743681E-07,0.303,-9.29,-9.22,-9.34,30.8,1.631,3.842,0,150.3,78.83,101.6
"2025-03-22 02:35:00",188230,167,7.225,12.54,6.703,6.746,6.68,0.0006806692,2.042008E-07,0.304,-9.25,-9.15,-9.33,31.15,1.869,4.665,0,132.5,78.82,101.6
"2025-03-22 02:40:00",188231,167,7.202,12.53,6.64,6.681,6.55,0.001021004,3.063012E-07,0.306,-9.16,-9.07,-9.25,31.4,1.871,4.126,0,152.5,78.82,101.6
"2025-03-22 02:45:00",188232,167,7.202,12.51,6.575,6.616,6.55,0.001134449,3.403346E-07,0.306,-9.14,-9.07,-9.2,31.48,1.718,4.322,0,142.3,78.83,101.6
"2025-03-22 02:50:00",188233,167,7.18,12.54,6.582,6.648,6.549,0.001077726,3.233179E-07,0.307,-9.11,-9.05,-9.18,31.7,1.737,5.184,0,148.7,78.83,101.6
"2025-03-22 02:55:00",188234,167,7.159,12.54,6.484,6.582,6.419,0.0006239468,1.87184E-07,0.308,-9.09,-9,-9.18,31.89,1.531,4.498,0,163.2,78.81,101.6
"2025-03-22 03:00:00",188235,167,7.137,12.51,6.432,6.484,6.386,0.001191171,3.573514E-07,0.308,-9.06,-9.02,-9.12,32.16,1.487,3.489,0,151.6,78.82,101.6
"2025-03-22 03:05:00",188236,167,7.114,12.52,6.32,6.386,6.288,0.0005105019,1.531506E-07,0.311,-8.96,-8.88,-9.07,32.79,1.082,2.352,0,121.9,78.82,101.6
"2025-03-22 03:10:00",188237,167,7.071,12.53,6.254,6.321,6.223,0.0007941141,2.382342E-07,0.313,-8.88,-8.82,-8.94,32.9,0.877,1.48,0,139.2,78.82,101.6
"2025-03-22 03:15:00",188238,167,7.006,12.53,6.199,6.24,6.158,0.0008508366,2.55251E-07,0.312,-8.91,-8.85,-8.95,33.04,1.157,2.509,0,139.8,78.83,101.6
"2025-03-22 03:20:00",188239,167,6.94,12.49,6.137,6.191,6.125,0.0006806692,2.042008E-07,0.311,-8.94,-8.89,-8.98,32.98,1.288,2.842,0,107,78.83,101.6
"2025-03-22 03:25:00",188240,167,6.897,12.53,6.127,6.191,6.093,0.0007941141,2.382342E-07,0.313,-8.89,-8.81,-8.98,33.36,1.239,2.372,0,98.2,78.82,101.6
"2025-03-22 03:30:00",188241,167,6.832,12.52,6.049,6.093,6.027,0.0007941141,2.382342E-07,0.314,-8.84,-8.79,-8.89,33.58,1.441,3.371,0,146.2,78.82,101.6
"2025-03-22 03:35:00",188242,167,6.766,12.5,6.04,6.093,5.995,0.000907559,2.722677E-07,0.315,-8.78,-8.7,-8.82,33.83,1.342,3.303,0,124,78.82,101.6
"2025-03-22 03:40:00",188243,167,6.701,12.48,5.965,5.995,5.929,0.001134449,3.403346E-07,0.316,-8.75,-8.7,-8.79,33.83,1.358,2.881,0,101.1,78.82,101.6
"2025-03-22 03:45:00",188244,167,6.613,12.51,5.96,5.995,5.929,0.000850837,2.552511E-07,0.315,-8.8,-8.75,-8.85,33.94,1.624,3.763,0,129.7,78.82,101.6
"2025-03-22 03:50:00",188245,167,6.547,12.52,5.888,5.962,5.798,0.000850839,2.552517E-07,0.318,-8.66,-8.57,-8.75,34.62,1.507,3.028,0,116.7,78.81,101.6
"2025-03-22 03:55:00",188246,167,6.461,12.5,5.714,5.798,5.668,0.0007373989,2.212197E-07,0.32,-8.59,-8.51,-8.63,34.96,1.128,2.303,0,115.9,78.83,101.6
"2025-03-22 04:00:00",188247,167,6.396,12.48,5.732,5.766,5.635,0.001247915,3.743744E-07,0.32,-8.59,-8.51,-8.65,35.01,1.658,5.243,0,98.8,78.84,101.6
"2025-03-22 04:05:00",188248,167,6.308,12.5,5.616,5.684,5.569,0.00102103,3.06309E-07,0.322,-8.52,-8.47,-8.58,35.36,1.079,2.411,0,117.8,78.85,101.6
"2025-03-22 04:10:00",188249,167,6.222,12.51,5.543,5.602,5.471,0.00079414,2.38242E-07,0.323,-8.49,-8.43,-8.53,35.82,1.173,2.489,0,85.2,78.84,101.6
"2025-03-22 04:15:00",188250,167,6.113,12.46,5.419,5.471,5.389,0.0007374205,2.212261E-07,0.323,-8.48,-8.42,-8.53,36.09,1.029,1.98,0,74.96,78.86,101.6
"2025-03-22 04:20:00",188251,167,6.025,12.51,5.427,5.471,5.406,0.001304679,3.914037E-07,0.323,-8.46,-8.42,-8.5,36.12,0.9,1.842,0,105.5,78.86,101.6
"2025-03-22 04:25:00",188252,167,5.939,12.5,5.378,5.406,5.34,0.0009643343,2.893003E-07,0.324,-8.43,-8.37,-8.46,36.17,0.784,1.882,0,90.6,78.86,101.6
"2025-03-22 04:30:00",188253,167,5.874,12.5,5.407,5.471,5.373,0.001418159,4.254478E-07,0.324,-8.43,-8.36,-8.46,35.9,0.993,2.048,0,106.4,78.85,101.6
"2025-03-22 04:35:00",188254,167,5.831,12.47,5.514,5.569,5.455,0.000794178,2.382534E-07,0.324,-8.41,-8.34,-8.47,35.96,0.986,2.862,0,159.7,78.85,101.6
"2025-03-22 04:40:00",188255,167,5.788,12.49,5.537,5.569,5.455,0.001077827,3.233482E-07,0.324,-8.45,-8.35,-8.48,35.61,1.32,3.273,0,142.5,78.84,101.6
"2025-03-22 04:45:00",188256,167,5.765,12.5,5.612,5.668,5.569,0.001361477,4.084432E-07,0.324,-8.44,-8.36,-8.48,35.56,1.46,4.459,0,184.4,78.84,101.6
"2025-03-22 04:50:00",188257,167,5.765,12.47,5.598,5.635,5.569,0.001077845,3.233535E-07,0.322,-8.5,-8.44,-8.54,35.36,1.952,4.488,0,214.5,78.86,101.6
"2025-03-22 04:55:00",188258,167,5.765,12.47,5.66,5.733,5.618,0.001134582,3.403746E-07,0.322,-8.53,-8.45,-8.57,35.41,2.371,5.321,0,200.7,78.86,101.7
"2025-03-22 05:00:00",188259,167,5.765,12.49,5.642,5.717,5.569,0.001191317,3.573952E-07,0.322,-8.52,-8.44,-8.58,35.16,2.773,4.929,0,210.3,78.86,101.6
"2025-03-22 05:05:00",188260,167,5.765,12.49,5.693,5.766,5.635,0.001077864,3.233593E-07,0.322,-8.52,-8.44,-8.59,35.27,3.282,6.223,0,208.4,78.84,101.6
"2025-03-22 05:10:00",188261,167,5.788,12.45,5.732,5.798,5.635,0.0006807605,2.042281E-07,0.322,-8.52,-8.47,-8.6,35.03,3.961,5.684,0,225,78.85,101.6
"2025-03-22 05:15:00",188262,167,5.808,12.47,5.742,5.798,5.7,0.0008509564,2.552869E-07,0.322,-8.52,-8.43,-8.56,35.33,3.096,6.85,0,201.2,78.85,101.6
"2025-03-22 05:20:00",188263,167,5.808,12.49,5.642,5.7,5.602,0.0007374999,2.2125E-07,0.325,-8.4,-8.33,-8.53,35.66,2.234,4.851,0,212.2,78.84,101.6
"2025-03-22 05:25:00",188264,167,5.808,12.48,5.599,5.635,5.553,0.001304814,3.914443E-07,0.331,-8.15,-7.562,-8.44,36.83,2.522,6.213,0,213.9,78.83,101.6
"2025-03-22 05:30:00",188265,167,5.808,12.45,5.636,5.7,5.569,0.0007942384,2.382715E-07,0.336,-7.975,-7.8,-8.14,36.34,2.892,7.134,0,217,78.85,101.6
"2025-03-22 05:35:00",188266,167,5.808,12.48,5.645,5.7,5.602,0.001304825,3.914474E-07,0.339,-7.865,-7.358,-8.13,38.48,3.079,5.841,0,187.8,78.86,101.6
"2025-03-22 05:40:00",188267,167,5.808,12.48,5.597,5.733,5.504,0.0006807806,2.042342E-07,0.343,-7.705,-7.376,-7.953,37.78,2.177,5.282,0,211.6,78.86,101.6
"2025-03-22 05:45:00",188268,167,5.788,12.46,5.492,5.569,5.455,0.0012481,3.7443E-07,0.335,-8.01,-7.756,-8.23,36.53,2.578,4.263,0,207.8,78.87,101.7
"2025-03-22 05:50:00",188269,167,5.765,12.44,5.445,5.52,5.373,0.0009077109,2.723133E-07,0.334,-8.03,-7.833,-8.22,37.84,1.724,4.9,0,201.5,78.87,101.7
"2025-03-22 05:55:00",188270,167,5.743,12.48,5.31,5.373,5.275,0.001645228,4.935683E-07,0.339,-7.846,-7.553,-8.07,38.74,2.231,4.959,0,198.8,78.88,101.7
"2025-03-22 06:00:00",188271,167,5.722,12.47,5.336,5.406,5.307,0.002552942,7.658825E-07,0.355,-7.246,-6.829,-7.637,40.89,3.084,6.409,0,218.9,78.87,101.7
"2025-03-22 06:05:00",188272,167,5.7,12.45,5.336,5.438,5.275,0.006807849,2.042355E-06,0.362,-7.014,-6.857,-7.124,40.59,1.799,4.341,0,194.9,78.89,101.7
"2025-03-22 06:10:00",188273,167,5.68,12.44,5.235,5.275,5.176,0.01849466,5.548398E-06,0.368,-6.786,-6.491,-7.043,42.23,1.958,4.292,0,187.4,78.9,101.7
"2025-03-22 06:15:00",188274,167,5.637,12.47,5.198,5.275,5.144,0.05786665,1.735999E-05,0.372,-6.638,-6.478,-6.723,42.03,1.876,4.4,0,221.4,78.9,101.7
"2025-03-22 06:20:00",188275,167,5.591,12.47,5.144,5.209,5.078,0.219836,6.595081E-05,0.375,-6.526,-6.297,-6.723,42.34,1.662,4.665,0,184.5,78.9,101.7
"2025-03-22 06:25:00",188276,167,5.571,12.43,5.097,5.144,5.078,0.7312723,0.0002193817,0.374,-6.575,-6.357,-6.744,42.82,2.123,3.998,0,204.3,78.9,101.7
"2025-03-22 06:30:00",188277,167,5.528,12.46,5.057,5.112,5.015,1.751761,0.0005255283,0.377,-6.472,-6.328,-6.592,43.27,1.68,4.577,0,191.3,78.91,101.7
"2025-03-22 06:35:00",188278,167,5.506,12.47,5.03,5.112,4.982,3.289018,0.0009867054,0.384,-6.228,-6.024,-6.442,44.8,2.439,6.723,0,215.1,78.89,101.7
"2025-03-22 06:40:00",188279,167,5.463,12.45,4.973,5.015,4.917,5.84932,0.001754796,0.399,-5.722,-5.186,-6.024,47.74,2.716,5.125,0,214.4,78.9,101.7
"2025-03-22 06:45:00",188280,167,5.463,12.44,4.991,5.049,4.983,8.507564,0.002552269,0.428,-4.806,-4.464,-5.14,50.19,1.913,5.684,0,217,78.9,101.7
"2025-03-22 06:50:00",188281,167,5.44,12.46,4.959,5.016,4.917,12.08406,0.003625219,0.432,-4.679,-4.545,-4.823,49.52,1.684,5.762,0,213,78.91,101.7
"2025-03-22 06:55:00",188282,167,5.44,12.47,4.913,4.951,4.853,17.90328,0.005370985,0.423,-4.956,-4.636,-5.361,47.54,2.481,4.782,0,211.3,78.91,101.7
"2025-03-22 07:00:00",188283,167,5.44,12.46,4.862,4.903,4.853,24.47647,0.007342941,0.425,-4.903,-4.632,-5.342,49.46,2.233,3.998,0,207.4,78.93,101.7
"2025-03-22 07:05:00",188284,167,5.44,12.45,4.898,4.935,4.853,31.34433,0.0094033,0.422,-5,-4.82,-5.323,48.13,2.818,4.969,0,219,78.93,101.7
"2025-03-22 07:10:00",188285,167,5.463,12.5,4.863,4.919,4.837,39.88799,0.0119664,0.421,-5.007,-4.81,-5.192,48.77,3.367,5.586,0,216.9,78.93,101.7
"2025-03-22 07:15:00",188286,167,5.485,12.5,4.846,4.885,4.82,49.10649,0.01473195,0.43,-4.75,-4.499,-4.978,50.75,3.514,5.537,0,222.1,78.94,101.7
"2025-03-22 07:20:00",188287,167,5.506,12.48,4.858,4.885,4.836,57.38437,0.01721531,0.438,-4.487,-4.279,-4.714,50.36,2.829,5.361,0,212.5,78.94,101.7
"2025-03-22 07:25:00",188288,167,5.548,12.54,4.87,4.918,4.852,65.6312,0.01968936,0.436,-4.55,-4.377,-4.707,50.75,2.421,4.665,0,211.1,78.93,101.7
"2025-03-22 07:30:00",188289,167,5.591,12.55,4.911,4.95,4.884,75.05492,0.02251647,0.434,-4.61,-4.382,-4.881,49.14,2.747,5.037,0,213.2,78.93,101.7
"2025-03-22 07:35:00",188290,167,5.657,12.55,4.922,4.982,4.885,81.32516,0.02439755,0.43,-4.727,-4.426,-4.904,50.74,2.133,4.43,0,206,78.94,101.7
"2025-03-22 07:40:00",188291,167,5.722,12.56,4.968,4.998,4.948,87.53781,0.02626134,0.439,-4.47,-4.372,-4.54,50.47,1.399,4.616,0,165.9,78.96,101.7
"2025-03-22 07:45:00",188292,167,5.788,12.62,4.965,5.014,4.948,100.2889,0.03008668,0.44,-4.445,-4.338,-4.547,50.91,0.818,2.509,0,191.6,78.96,101.8
"2025-03-22 07:50:00",188293,167,5.874,12.63,4.987,5.046,4.98,110.832,0.03324959,0.446,-4.266,-4.216,-4.321,51.29,2.037,4.126,0,208,78.96,101.7
"2025-03-22 07:55:00",188294,167,5.982,12.66,5.03,5.078,4.98,122.2524,0.03667571,0.452,-4.091,-3.996,-4.218,52,2.059,6.096,0,214.9,78.97,101.8
"2025-03-22 08:00:00",188295,167,6.091,12.71,5.117,5.177,5.046,138.4759,0.04154276,0.455,-3.995,-3.913,-4.047,51.78,1.488,3.332,0,200.8,78.97,101.8
"2025-03-22 08:05:00",188296,167,6.222,12.75,5.222,5.275,5.177,149.7929,0.04493786,0.455,-3.995,-3.925,-4.057,51.23,2.868,5.018,0,188,78.96,101.7
"2025-03-22 08:10:00",188297,167,6.373,12.81,5.295,5.373,5.242,165.6557,0.04969671,0.457,-3.923,-3.829,-4.018,51.56,2.621,4.753,0,212.9,78.96,101.8
"2025-03-22 08:15:00",188298,167,6.504,12.85,5.36,5.406,5.307,193.404,0.05802119,0.46,-3.845,-3.781,-3.877,51.53,2.281,4.312,0,201.6,78.96,101.7
"2025-03-22 08:20:00",188299,167,6.678,12.96,5.51,5.618,5.422,208.7176,0.06261528,0.464,-3.741,-3.676,-3.793,51.18,1.261,2.793,0,193.2,78.97,101.8
"2025-03-22 08:25:00",188300,167,6.918,13.02,5.63,5.684,5.569,199.1471,0.05974414,0.465,-3.694,-3.631,-3.764,51.01,2.033,4.351,0,187,78.97,101.8
"2025-03-22 08:30:00",188301,167,7.114,13.08,5.553,5.635,5.504,205.891,0.0617673,0.465,-3.695,-3.59,-3.791,51.34,1.359,2.822,0,181.5,78.98,101.8
"2025-03-22 08:35:00",188302,167,7.356,13.09,5.712,5.764,5.635,213.1264,0.06393791,0.468,-3.601,-3.508,-3.694,51.26,1.371,4.978,0,154.6,78.99,101.8
"2025-03-22 08:40:00",188303,167,7.575,13.17,5.843,5.893,5.795,215.9754,0.06479261,0.47,-3.55,-3.487,-3.615,50.74,0.833,2.097,0,182.8,78.99,101.8
"2025-03-22 08:45:00",188304,167,7.794,13.19,5.879,5.925,5.828,215.3198,0.06459595,0.47,-3.554,-3.452,-3.605,50.52,1.441,3.714,0,212.3,79,101.8
"2025-03-22 08:50:00",188305,167,8.02,13.2,5.891,5.924,5.858,215.7858,0.06473573,0.469,-3.585,-3.528,-3.626,50.52,0.796,1.999,0,199.6,79.02,101.8
"2025-03-22 08:55:00",188306,167,8.21,13.25,5.963,6.054,5.891,213.7596,0.06412787,0.471,-3.514,-3.368,-3.582,50.73,1.092,2.607,0,177,79.02,101.8
"2025-03-22 09:00:00",188307,167,8.46,13.29,6.158,6.25,6.053,232.7202,0.06981605,0.476,-3.387,-3.262,-3.491,50.24,0.739,1.999,0,136.4,79.02,101.8
"2025-03-22 09:05:00",188308,167,8.68,13.37,6.276,6.347,6.217,267.2104,0.08016311,0.478,-3.335,-3.191,-3.478,50.13,1.091,2.626,0,148.7,79.04,101.8
"2025-03-22 09:10:00",188309,167,8.92,13.4,6.309,6.347,6.282,277.0322,0.08310965,0.476,-3.392,-3.22,-3.484,49.91,1.226,3.891,0,156.6,79.04,101.8
"2025-03-22 09:15:00",188310,167,9.17,13.52,6.418,6.593,6.282,303.3622,0.09100866,0.479,-3.293,-3.109,-3.404,49.91,1.006,2.538,0,120.9,79.04,101.8
"2025-03-22 09:20:00",188311,167,9.5,13.66,6.849,7.034,6.609,299.525,0.0898575,0.489,-3.021,-2.932,-3.109,48.8,0.56,1.352,0,90.5,79.04,101.8
"2025-03-22 09:25:00",188312,167,9.84,13.67,7.105,7.179,7.066,299.3692,0.08981076,0.488,-3.053,-2.961,-3.184,47.83,0.769,1.578,0,109.6,79.05,101.8
"2025-03-22 09:30:00",188313,167,10.18,13.94,7.072,7.13,7.031,322.5999,0.09677998,0.484,-3.168,-3.055,-3.231,48,0.806,1.715,0,117.1,79.05,101.8
"2025-03-22 09:35:00",188314,167,10.54,14.26,7.125,7.258,7.03,347.1831,0.1041549,0.487,-3.082,-2.972,-3.171,48.19,0.896,1.793,0,81.3,79.05,101.8
"2025-03-22 09:40:00",188315,167,10.93,14.34,7.407,7.583,7.225,379.5546,0.1138664,0.493,-2.926,-2.765,-3.007,47.53,0.776,1.676,0,91.8,79.05,101.8
"2025-03-22 09:45:00",188316,167,11.38,14.34,7.74,7.892,7.583,397.3434,0.119203,0.498,-2.793,-2.672,-2.918,47.12,0.759,2.009,0,66.07,79.06,101.8
"2025-03-22 09:50:00",188317,167,11.86,14.34,8.01,8.17,7.858,424.3181,0.1272954,0.502,-2.683,-2.547,-2.767,46.33,1.042,2.45,0,52.61,79.06,101.8
"2025-03-22 09:55:00",188318,167,12.39,14.33,8.11,8.17,8.07,456.5125,0.1369537,0.503,-2.641,-2.593,-2.699,46.57,0.965,2.087,0,56.8,79.06,101.8
"2025-03-22 10:00:00",188319,167,12.95,14.28,8.36,8.49,8.17,505.7404,0.1517221,0.506,-2.576,-2.434,-2.706,45.85,0.828,2.019,0,101.1,79.05,101.8
"2025-03-22 10:05:00",188320,167,13.61,14.28,8.65,8.82,8.49,547.517,0.1642551,0.508,-2.51,-2.332,-2.653,45.07,0.996,2.891,0,126.8,79.05,101.8
"2025-03-22 10:10:00",188321,167,14.28,14.25,8.66,8.9,8.51,559.6392,0.1678918,0.51,-2.453,-2.244,-2.673,45.12,0.948,1.931,0,71.55,79.05,101.8
"2025-03-22 10:15:00",188322,167,15.02,14.21,9.04,9.24,8.93,581.5552,0.1744666,0.511,-2.424,-2.255,-2.529,43.79,0.971,1.98,0,58.21,79.07,101.9
"2025-03-22 10:20:00",188323,167,15.82,14.22,9.33,9.53,9.2,677.0783,0.2031235,0.512,-2.409,-2.307,-2.485,43.08,0.81,1.499,0,97.1,79.08,101.9
"2025-03-22 10:25:00",188324,167,16.74,14.18,9.78,9.99,9.53,703.8198,0.2111459,0.518,-2.256,-2.077,-2.458,42.61,0.519,1.372,0,86.2,79.07,101.9
"2025-03-22 10:30:00",188325,167,17.72,14.1,10.31,10.46,10.05,702.0541,0.2106162,0.518,-2.252,-2.083,-2.413,41.41,0.929,2.254,0,110.2,79.08,101.9
"2025-03-22 10:35:00",188326,167,18.66,14.1,10.63,10.78,10.47,705.5977,0.2116793,0.519,-2.225,-2.02,-2.356,39.93,1.223,2.313,0,111.1,79.08,101.9
"2025-03-22 10:40:00",188327,167,19.47,14.06,10.62,10.71,10.57,731.5703,0.2194711,0.517,-2.275,-2.116,-2.405,40.72,1.323,3.312,0,123.8,79.07,101.9
"2025-03-22 10:45:00",188328,167,20.15,14.05,10.6,10.73,10.5,721.8508,0.2165552,0.516,-2.292,-2.105,-2.479,40.58,1.498,3.528,0,128.8,79.06,101.8
"2025-03-22 10:50:00",188329,167,20.66,14.01,10.29,10.48,10.2,743.6907,0.2231072,0.513,-2.374,-2.188,-2.503,41.28,0.948,2.303,0,88.2,79.07,101.9
"2025-03-22 10:55:00",188330,167,21.15,14.01,10.54,10.72,10.2,759.7707,0.2279312,0.517,-2.269,-1.959,-2.419,40.28,0.94,4.263,0,102.3,79.07,101.9
"2025-03-22 11:00:00",188331,167,21.59,14.01,10.41,10.59,10.23,727.8123,0.2183437,0.514,-2.342,-2.175,-2.549,40.41,1.299,2.999,0,96.9,79.07,101.9
"2025-03-22 11:05:00",188332,167,21.86,13.98,10.69,10.85,10.52,506.751,0.1520253,0.513,-2.369,-2.239,-2.532,40.36,1.313,3.205,0,126.3,79.07,101.9
"2025-03-22 11:10:00",188333,167,22.06,14.01,10.77,10.94,10.57,885.806,0.2657418,0.513,-2.372,-2.205,-2.53,39.43,1.065,2.636,0,137.8,79.07,101.9
"2025-03-22 11:15:00",188334,167,22.25,14.01,10.98,11.15,10.76,727.858,0.2183574,0.51,-2.47,-2.345,-2.611,38.09,1.273,2.999,0,130.4,79.06,101.8
"2025-03-22 11:20:00",188335,167,22.36,13.98,11.09,11.2,10.88,346.5446,0.1039634,0.502,-2.679,-2.439,-2.827,38.64,0.935,1.597,0,100.8,79.07,101.9
"2025-03-22 11:25:00",188336,167,22.28,13.69,10.81,10.91,10.68,482.9786,0.1448936,0.501,-2.7,-2.609,-2.79,39.07,1.08,2.538,0,87.3,79.06,101.8
"2025-03-22 11:30:00",188337,167,22.17,13.61,10.78,10.9,10.71,740.4131,0.2221239,0.497,-2.798,-2.643,-2.939,37.78,1.002,2.44,0,101.4,79.06,101.8
"2025-03-22 11:35:00",188338,167,22.08,13.61,11.11,11.52,10.83,864.0408,0.2592122,0.494,-2.879,-2.722,-3.04,36.22,0.748,1.793,0,118,79.06,101.8
"2025-03-22 11:40:00",188339,167,22,13.58,11.36,11.6,11.18,468.6424,0.1405927,0.487,-3.076,-2.906,-3.188,37.02,1.211,3.087,0,115.5,79.06,101.8
"2025-03-22 11:45:00",188340,167,21.84,13.64,11.29,11.42,11.18,725.1501,0.217545,0.49,-2.994,-2.817,-3.114,36.63,1.724,3.989,0,137.7,79.05,101.8
"2025-03-22 11:50:00",188341,167,21.72,13.65,11.68,12.1,11.24,931.1603,0.2793481,0.497,-2.81,-2.687,-3.004,35.31,1.265,3.361,0,110.4,79.05,101.8
"2025-03-22 11:55:00",188342,167,21.67,13.61,12.26,12.41,12.13,987.4069,0.2962221,0.495,-2.852,-2.694,-3.033,34.42,1.277,3.401,0,123.5,79.06,101.8
"2025-03-22 12:00:00",188343,167,21.72,13.63,12.55,12.65,12.39,950.1821,0.2850546,0.497,-2.815,-2.551,-2.961,34.61,1.176,2.372,0,110.5,79.05,101.8
"2025-03-22 12:05:00",188344,167,21.62,13.64,12.23,12.49,12.03,558.0137,0.1674041,0.49,-2.986,-2.811,-3.146,34.75,1.398,3.038,0,106.4,79.03,101.8
"2025-03-22 12:10:00",188345,167,21.53,13.64,12.17,12.52,11.83,991.3193,0.2973958,0.488,-3.064,-2.925,-3.261,33.85,1.204,2.901,0,124.1,79.03,101.8
"2025-03-22 12:15:00",188346,167,21.51,13.65,12.93,13.24,12.44,839.6848,0.2519054,0.485,-3.135,-2.98,-3.336,31.75,1.228,2.636,0,125.3,79.04,101.8
"2025-03-22 12:20:00",188347,167,21.48,13.68,12.88,13.27,12.55,423.3027,0.1269908,0.476,-3.398,-3.256,-3.577,32.87,1.056,2.999,0,106.9,79.04,101.8
"2025-03-22 12:25:00",188348,167,21.48,13.68,12.64,12.75,12.55,858.6555,0.2575966,0.48,-3.262,-3.049,-3.486,32.87,0.825,2.558,0,98.2,79.04,101.8
"2025-03-22 12:30:00",188349,167,21.51,13.64,12.67,12.85,12.59,773.9756,0.2321927,0.482,-3.232,-3.064,-3.387,32.38,1.206,3.597,0,133.8,79.03,101.8
"2025-03-22 12:35:00",188350,167,21.51,13.67,12.97,13.11,12.75,559.3273,0.1677982,0.481,-3.236,-3.02,-3.565,31.97,1.028,1.901,0,108.6,79.02,101.8
"2025-03-22 12:40:00",188351,167,21.45,13.68,12.52,12.77,12.39,594.6756,0.1784027,0.472,-3.504,-3.373,-3.627,32.12,1.333,2.783,0,121.2,79,101.8
"2025-03-22 12:45:00",188352,167,21.37,13.64,12.67,12.77,12.59,911.4958,0.2734487,0.468,-3.614,-3.435,-3.729,32.16,1.5,2.911,0,126.3,78.99,101.8
"2025-03-22 12:50:00",188353,167,21.31,13.65,13.03,13.18,12.78,546.3163,0.1638949,0.468,-3.614,-3.348,-3.802,31.07,1.523,4.302,0,127.8,79,101.8
"2025-03-22 12:55:00",188354,167,21.23,13.66,12.53,13,12.29,369.0521,0.1107156,0.468,-3.626,-3.429,-3.769,33.06,1.454,2.695,0,109.2,78.98,101.8
"2025-03-22 13:00:00",188355,167,21.12,13.68,12.07,12.32,11.97,496.3705,0.1489111,0.474,-3.452,-3.326,-3.528,33.87,0.977,2.136,0,92.5,79,101.8
"2025-03-22 13:05:00",188356,167,21.02,13.64,11.79,11.97,11.47,299.3907,0.0898172,0.468,-3.609,-3.414,-3.766,34.52,1.048,2.597,0,123.7,78.98,101.8
"2025-03-22 13:10:00",188357,167,20.88,13.68,11.57,11.7,11.47,330.0986,0.09902957,0.476,-3.396,-3.202,-3.609,35.07,1.384,3.489,0,125.4,78.98,101.8
"2025-03-22 13:15:00",188358,167,20.72,13.68,11.57,11.74,11.46,525.6738,0.1577021,0.486,-3.101,-2.928,-3.267,36.42,1.414,2.421,0,114.2,78.97,101.8
"2025-03-22 13:20:00",188359,167,20.66,13.67,11.51,11.57,11.46,474.4712,0.1423414,0.489,-3.017,-2.901,-3.121,36.03,0.941,1.813,0,94.5,78.97,101.8
"2025-03-22 13:25:00",188360,167,20.61,13.68,11.61,11.69,11.54,377.8634,0.113359,0.491,-2.973,-2.822,-3.069,35.65,1.205,3.793,0,112.3,78.97,101.8
"2025-03-22 13:30:00",188361,167,20.53,13.7,11.73,11.87,11.61,520.6433,0.156193,0.492,-2.94,-2.832,-3.024,35.59,1.1,2.185,0,97.3,78.95,101.7
"2025-03-22 13:35:00",188362,167,20.5,13.69,12.14,12.5,11.74,841.5574,0.2524672,0.496,-2.83,-2.706,-3.012,34.05,1.194,2.969,0,116.4,78.96,101.7
"2025-03-22 13:40:00",188363,167,20.58,13.67,12.65,12.75,12.49,900.0738,0.2700221,0.497,-2.82,-2.649,-2.951,33.43,1.597,3.567,0,150.6,78.97,101.8
"2025-03-22 13:45:00",188364,167,20.66,13.69,12.7,12.82,12.46,612.7965,0.1838389,0.487,-3.094,-2.739,-3.392,33.33,1.302,3.41,0,115.1,78.95,101.7
"2025-03-22 13:50:00",188365,167,20.72,13.66,12.63,12.82,12.49,470.3725,0.1411117,0.48,-3.284,-3.131,-3.423,32.24,0.955,1.823,0,118.9,78.95,101.7
"2025-03-22 13:55:00",188366,167,20.77,13.64,12.67,12.82,12.55,362.9282,0.1088785,0.473,-3.473,-3.298,-3.663,32.76,1.163,2.44,0,125.7,78.95,101.7
"2025-03-22 14:00:00",188367,167,20.72,13.66,12.21,12.55,11.93,364.8159,0.1094448,0.482,-3.223,-3.019,-3.382,34.91,1.13,3.175,0,116.6,78.95,101.7
"2025-03-22 14:05:00",188368,167,20.61,13.69,11.86,11.97,11.7,375.0233,0.112507,0.486,-3.096,-3.017,-3.182,35.37,1.087,2.45,0,108.4,78.93,101.7
"2025-03-22 14:10:00",188369,167,20.5,13.68,11.51,11.67,11.36,368.5916,0.1105775,0.481,-3.248,-3.12,-3.412,35.54,1.253,1.98,0,105.5,78.94,101.7
"2025-03-22 14:15:00",188370,167,20.4,13.68,11.56,11.7,11.36,435.1822,0.1305546,0.48,-3.281,-3.101,-3.411,34.64,0.87,2.303,0,113,78.95,101.7
"2025-03-22 14:20:00",188371,167,20.26,13.7,11.68,11.77,11.57,333.647,0.1000941,0.47,-3.564,-3.432,-3.638,34.28,1.463,3.597,0,161.3,78.94,101.7
"2025-03-22 14:25:00",188372,167,20.13,13.7,11.72,11.83,11.54,399.0492,0.1197148,0.474,-3.452,-3.349,-3.638,34.37,1.224,2.989,0,100.1,78.94,101.7
"2025-03-22 14:30:00",188373,167,20.05,13.66,12.03,12.13,11.87,356.6211,0.1069863,0.476,-3.379,-3.285,-3.502,33.48,0.993,2.715,0,123.4,78.96,101.7
"2025-03-22 14:35:00",188374,167,20.02,13.7,12.02,12.1,11.93,283.3316,0.08499947,0.472,-3.501,-3.309,-3.654,33.6,0.751,1.676,0,102.1,78.96,101.7
"2025-03-22 14:40:00",188375,167,20,13.73,12,12.1,11.9,304.7262,0.09141786,0.471,-3.533,-3.42,-3.645,33.66,1.141,2.558,0,121.6,78.95,101.7
"2025-03-22 14:45:00",188376,167,19.97,13.7,11.9,12,11.77,354.2284,0.1062685,0.469,-3.598,-3.492,-3.718,33.4,1.146,2.538,0,128.1,78.96,101.7
"2025-03-22 14:50:00",188377,167,19.94,13.73,12.16,12.26,12.03,415.0902,0.1245271,0.471,-3.539,-3.466,-3.621,33.25,1.05,2.499,0,146.2,78.95,101.7
"2025-03-22 14:55:00",188378,167,20,13.7,12.32,12.43,12.21,585.3024,0.1755907,0.474,-3.454,-3.351,-3.551,33.03,1.113,2.362,0,106.1,78.94,101.7
"2025-03-22 15:00:00",188379,167,20.13,13.68,12.51,12.59,12.42,403.2702,0.1209811,0.473,-3.471,-3.305,-3.657,32.3,1.097,1.754,0,116.6,78.95,101.7
"2025-03-22 15:05:00",188380,167,20.26,13.66,12.34,12.46,12.24,310.6623,0.09319869,0.471,-3.52,-3.455,-3.682,33.17,0.9,1.744,0,120,78.96,101.8
"2025-03-22 15:10:00",188381,167,20.31,13.69,12.16,12.26,12.05,294.3072,0.08829214,0.47,-3.55,-3.483,-3.641,33.41,1.207,3.538,0,140.8,78.96,101.7
"2025-03-22 15:15:00",188382,167,20.31,13.7,12.02,12.16,11.87,328.0573,0.09841718,0.468,-3.607,-3.469,-3.751,33.85,1.181,2.685,0,127.3,78.95,101.7
"2025-03-22 15:20:00",188383,167,20.29,13.66,11.99,12.06,11.9,269.2174,0.08076522,0.472,-3.5,-3.408,-3.589,33.47,1.024,2.862,0,131.8,78.95,101.7
"2025-03-22 15:25:00",188384,167,20.21,13.69,12.04,12.13,12,226.3229,0.06789688,0.472,-3.488,-3.376,-3.629,33.66,1.303,2.087,0,136.4,78.94,101.7
"2025-03-22 15:30:00",188385,167,20.1,13.7,11.96,12.13,11.74,252.635,0.07579051,0.471,-3.536,-3.408,-3.654,34.09,1.171,2.068,0,128.2,78.95,101.7
"2025-03-22 15:35:00",188386,167,20.05,13.67,12,12.29,11.74,502.0003,0.1506001,0.478,-3.342,-3.138,-3.574,32.92,0.697,1.627,0,97.6,78.96,101.7
"2025-03-22 15:40:00",188387,167,20.08,13.68,12.22,12.29,12.13,279.769,0.08393071,0.471,-3.524,-3.472,-3.585,33.28,1.051,2.381,0,95,78.95,101.7
"2025-03-22 15:45:00",188388,167,20.08,13.69,12.09,12.13,12.03,247.1536,0.07414608,0.464,-3.721,-3.566,-3.88,32.68,0.949,2.607,0,111.8,78.95,101.7
"2025-03-22 15:50:00",188389,167,20.05,13.7,11.9,12.03,11.87,262.8374,0.07885122,0.462,-3.792,-3.669,-3.928,33.3,0.73,2.274,0,116.1,78.95,101.7
"2025-03-22 15:55:00",188390,167,20.05,13.67,11.82,11.9,11.74,364.8168,0.109445,0.461,-3.805,-3.693,-3.922,33.32,1.289,2.401,0,126.8,78.94,101.7
"2025-03-22 16:00:00",188391,167,20.1,13.7,12.23,12.67,11.9,643.649,0.1930947,0.469,-3.59,-3.415,-3.753,31.97,0.822,2.195,0,143.6,78.94,101.7
"2025-03-22 16:05:00",188392,167,20.42,13.67,12.73,12.82,12.52,439.379,0.1318137,0.467,-3.636,-3.495,-3.777,32.24,1.166,2.391,0,93.7,78.94,101.7
"2025-03-22 16:10:00",188393,167,20.72,13.64,12.74,12.91,12.52,448.4765,0.134543,0.468,-3.615,-3.385,-3.766,31.75,1.48,2.783,0,112.3,78.94,101.7
"2025-03-22 16:15:00",188394,167,20.93,13.65,12.6,12.65,12.55,472.7994,0.1418398,0.466,-3.673,-3.589,-3.777,31.97,0.765,2.195,0,108.6,78.96,101.7
"2025-03-22 16:20:00",188395,167,21.26,13.63,12.84,13.01,12.65,454.5658,0.1363697,0.464,-3.741,-3.588,-3.866,31.12,1.131,2.773,0,117.2,78.96,101.7
"2025-03-22 16:25:00",188396,167,21.51,13.61,12.85,13.01,12.62,296.1675,0.08885026,0.463,-3.748,-3.635,-3.864,31.75,0.945,2.548,0,86.9,78.96,101.7
"2025-03-22 16:30:00",188397,167,21.7,13.63,12.54,12.62,12.49,297.8048,0.08934145,0.462,-3.774,-3.59,-3.875,31.83,1.292,2.362,0,120.4,78.95,101.7
"2025-03-22 16:35:00",188398,167,21.7,13.63,12.39,12.5,12.29,219.5959,0.06587876,0.461,-3.806,-3.727,-3.886,32.16,1.078,2.362,0,102.8,78.95,101.7
"2025-03-22 16:40:00",188399,167,21.56,13.63,12.12,12.28,11.9,220.9719,0.06629158,0.457,-3.94,-3.783,-4.125,32.35,0.893,1.931,0,90.8,78.97,101.8
"2025-03-22 16:45:00",188400,167,21.4,13.61,11.8,11.87,11.74,189.4053,0.05682158,0.457,-3.939,-3.867,-4.064,33.3,0.638,1.352,0,120.4,78.96,101.7
"2025-03-22 16:50:00",188401,167,21.15,13.64,11.71,11.75,11.67,154.3811,0.04631434,0.456,-3.971,-3.764,-4.075,33.14,1.084,1.94,0,122.9,78.95,101.7
"2025-03-22 16:55:00",188402,167,20.85,13.68,11.6,11.67,11.54,184.6568,0.05539706,0.456,-3.967,-3.877,-4.026,33.58,0.976,2.283,0,111.5,78.95,101.7
"2025-03-22 17:00:00",188403,167,20.56,13.64,11.59,11.64,11.51,167.1477,0.0501443,0.456,-3.957,-3.751,-4.062,33.44,1.043,3.548,0,114.2,78.95,101.7
"2025-03-22 17:05:00",188404,167,20.15,13.39,11.44,11.51,11.41,106.7498,0.03202495,0.455,-4.001,-3.906,-4.097,33.71,1.121,2.401,0,134.7,78.95,101.7
"2025-03-22 17:10:00",188405,167,19.73,13.27,11.25,11.41,11.08,76.04667,0.022814,0.452,-4.085,-3.928,-4.171,34.26,1.446,3.107,0,108.9,78.96,101.7
"2025-03-22 17:15:00",188406,167,19.23,13.13,11.05,11.11,11.02,56.8773,0.01706319,0.451,-4.097,-4.013,-4.146,34.45,0.861,2.519,0,119.5,78.98,101.8
"2025-03-22 17:20:00",188407,167,18.71,13.09,10.95,11.02,10.86,47.61395,0.01428419,0.45,-4.144,-4.085,-4.247,34.4,0.742,1.597,0,120.3,78.98,101.8
"2025-03-22 17:25:00",188408,167,18.25,13.02,10.74,10.89,10.67,42.02588,0.01260776,0.449,-4.156,-4.096,-4.226,35.11,0.74,1.725,0,117.3,78.98,101.8
"2025-03-22 17:30:00",188409,167,17.77,12.97,10.64,10.7,10.57,37.18896,0.01115669,0.45,-4.151,-4.062,-4.22,35.16,0.616,1.372,0,89.5,78.99,101.8
"2025-03-22 17:35:00",188410,167,17.31,12.91,10.54,10.6,10.47,32.30285,0.009690856,0.447,-4.215,-4.158,-4.269,35.27,0.942,2.068,0,114.8,79,101.8
"2025-03-22 17:40:00",188411,167,16.84,12.89,10.44,10.49,10.39,29.65818,0.008897454,0.447,-4.219,-4.15,-4.27,35.64,0.8,1.274,0,92.2,79,101.8
"2025-03-22 17:45:00",188412,167,16.41,12.85,10.38,10.44,10.36,28.14529,0.008443587,0.449,-4.167,-4.079,-4.219,35.6,1.004,2.107,0,125.8,78.98,101.8
"2025-03-22 17:50:00",188413,167,16.02,12.8,10.31,10.38,10.23,33.61021,0.01008306,0.446,-4.241,-4.112,-4.32,35.66,0.61,1.392,0,63.68,79,101.8
"2025-03-22 17:55:00",188414,167,15.6,12.79,10.2,10.28,10.12,33.57729,0.01007319,0.442,-4.373,-4.222,-4.588,35.17,1.437,3.881,0,104.8,79.01,101.8
"2025-03-22 18:00:00",188415,167,15.26,12.81,10.06,10.12,10.02,29.40074,0.008820222,0.436,-4.552,-4.473,-4.599,35.63,1.143,3.822,0,141.5,79.01,101.8
"2025-03-22 18:05:00",188416,167,14.92,12.8,10.05,10.09,10.02,27.27278,0.008181834,0.437,-4.521,-4.438,-4.624,35.6,1.296,2.587,0,225.9,79.01,101.8
"2025-03-22 18:10:00",188417,167,14.56,12.75,9.99,10.05,9.95,22.99441,0.006898324,0.44,-4.436,-4.379,-4.522,35.9,0.843,2.332,0,118,79.01,101.8
"2025-03-22 18:15:00",188418,167,14.28,12.78,9.88,9.95,9.79,18.66567,0.0055997,0.44,-4.434,-4.327,-4.495,36.42,1.424,3.038,0,69.96,79.02,101.8
"2025-03-22 18:20:00",188419,167,13.97,12.75,9.74,9.79,9.7,14.67588,0.004402763,0.44,-4.445,-4.303,-4.529,36.34,1.042,2.47,0,207.3,79.02,101.8
"2025-03-22 18:25:00",188420,167,13.68,12.72,9.65,9.73,9.53,11.54439,0.003463316,0.445,-4.286,-3.662,-4.537,39.21,1.322,2.117,0,253.2,79.03,101.8
"2025-03-22 18:30:00",188421,167,13.38,12.7,9.41,9.53,9.27,8.039337,0.002411801,0.473,-3.461,-3.243,-3.673,41.17,0.93,2.352,0,70.79,79.03,101.8
"2025-03-22 18:35:00",188422,167,13.12,12.74,9.14,9.27,9.01,5.833591,0.001750077,0.48,-3.277,-3.224,-3.385,41.5,1.999,3.067,0,88.1,79.03,101.8
"2025-03-22 18:40:00",188423,167,12.86,12.73,8.92,9.01,8.85,4.177979,0.001253394,0.479,-3.308,-3.246,-3.358,42.1,1.228,1.901,0,83.7,79.03,101.8
"2025-03-22 18:45:00",188424,167,12.6,12.69,8.84,8.88,8.78,2.394065,0.0007182195,0.477,-3.355,-3.284,-3.434,41.99,1.189,1.931,0,85.3,79.03,101.8
"2025-03-22 18:50:00",188425,167,12.33,12.72,8.74,8.8,8.69,1.336134,0.0004008403,0.472,-3.495,-3.372,-3.684,41.5,1.611,2.293,0,83.7,79.03,101.8
"2025-03-22 18:55:00",188426,167,12.07,12.71,8.67,8.72,8.65,0.9058284,0.0002717485,0.468,-3.62,-3.55,-3.661,41.64,1.434,2.136,0,86.8,79.02,101.8
"2025-03-22 19:00:00",188427,167,11.82,12.69,8.59,8.65,8.49,0.5208223,0.0001562467,0.464,-3.73,-3.657,-3.811,41.66,0.909,1.823,0,84.5,79.03,101.8
"2025-03-22 19:05:00",188428,167,11.56,12.68,8.49,8.56,8.46,0.2128118,6.384354E-05,0.462,-3.796,-3.749,-3.861,41.45,1.285,2.058,0,88.3,79.04,101.8
"2025-03-22 19:10:00",188429,167,11.31,12.7,8.47,8.52,8.43,0.07621233,2.28637E-05,0.461,-3.805,-3.722,-3.861,41.79,1.341,2.185,0,100.5,79.04,101.8
"2025-03-22 19:15:00",188430,167,11.04,12.71,8.4,8.49,8.34,0.02489426,7.468278E-06,0.462,-3.783,-3.713,-3.823,42.05,1.452,2.019,0,108.3,79.04,101.8
"2025-03-22 19:20:00",188431,167,10.81,12.67,8.32,8.36,8.25,0.009129976,2.738993E-06,0.461,-3.806,-3.763,-3.871,42.1,1.077,1.901,0,112.8,79.05,101.8
"2025-03-22 19:25:00",188432,167,10.58,12.7,8.28,8.35,8.25,0.003005575,9.016725E-07,0.459,-3.878,-3.824,-3.956,41.83,0.877,1.548,0,121.7,79.05,101.8
"2025-03-22 19:30:00",188433,167,10.36,12.7,8.23,8.3,8.19,0.001701299,5.103897E-07,0.455,-3.978,-3.893,-4.042,41.81,0.681,1.46,0,147.6,79.05,101.8
"2025-03-22 19:35:00",188434,167,10.16,12.68,8.26,8.3,8.2,0.001247637,3.74291E-07,0.452,-4.072,-3.948,-4.208,40.96,0.574,1.156,0,194.2,79.06,101.8
"2025-03-22 19:40:00",188435,167,9.97,12.66,8.43,8.51,8.3,0.001020807,3.062422E-07,0.447,-4.231,-4.148,-4.286,40.28,0.899,1.862,0,293.1,79.07,101.9
"2025-03-22 19:45:00",188436,167,9.82,12.69,8.45,8.5,8.37,0.0008506829,2.552049E-07,0.448,-4.194,-4.121,-4.255,40.99,0.444,1.029,0,106.8,79.08,101.9
"2025-03-22 19:50:00",188437,167,9.62,12.68,8.23,8.4,8.12,0.000850694,2.552082E-07,0.448,-4.194,-4.069,-4.271,41.4,0.188,0.696,0,24.76,79.08,101.9
"2025-03-22 19:55:00",188438,167,9.44,12.65,8.07,8.14,7.976,0.0008507061,2.552118E-07,0.447,-4.223,-4.177,-4.274,41.83,0.171,0.843,0,69.12,79.09,101.9
"2025-03-22 20:00:00",188439,167,9.28,12.68,7.961,8.01,7.911,0.001247725,3.743174E-07,0.452,-4.074,-3.995,-4.185,42.6,1.101,1.784,0,156.8,79.1,101.9
"2025-03-22 20:05:00",188440,167,9.12,12.68,7.86,7.911,7.816,0.0007373074,2.211922E-07,0.452,-4.066,-4.012,-4.115,42.67,1.564,2.205,0,107.3,79.1,101.9
"2025-03-22 20:10:00",188441,167,8.99,12.67,7.804,7.85,7.72,0.001474647,4.423941E-07,0.451,-4.107,-4.058,-4.157,42.88,1.567,2.636,0,118,79.1,101.9
"2025-03-22 20:15:00",188442,167,8.86,12.63,7.621,7.72,7.524,0.001134363,3.403089E-07,0.452,-4.089,-4.041,-4.122,43.42,1.801,3.548,0,105.6,79.11,101.9
"2025-03-22 20:20:00",188443,167,8.72,12.68,7.494,7.524,7.459,0.0009075066,2.72252E-07,0.451,-4.117,-4.076,-4.143,43.52,1.941,3.058,0,118.5,79.11,101.9
"2025-03-22 20:25:00",188444,167,8.59,12.68,7.416,7.508,7.345,0.001134399,3.403198E-07,0.45,-4.145,-4.085,-4.203,43.53,2.02,2.94,0,130.6,79.1,101.9
"2025-03-22 20:30:00",188445,167,8.48,12.65,7.444,7.591,7.378,0.001077691,3.233072E-07,0.448,-4.2,-4.141,-4.252,43.04,2.101,2.901,0,115.9,79.11,101.9
"2025-03-22 20:35:00",188446,167,8.35,12.64,7.639,7.689,7.558,0.0007940948,2.382284E-07,0.447,-4.23,-4.187,-4.276,42.52,2.335,3.567,0,128.1,79.12,101.9
"2025-03-22 20:40:00",188447,167,8.26,12.67,7.715,7.754,7.656,0.001134429,3.403285E-07,0.446,-4.264,-4.213,-4.294,42.3,1.676,2.43,0,130.6,79.12,101.9
"2025-03-22 20:45:00",188448,167,8.17,12.67,7.806,7.853,7.722,0.0003970525,1.191158E-07,0.445,-4.295,-4.235,-4.334,42.03,1.906,2.626,0,111.1,79.13,101.9
"2025-03-22 20:50:00",188449,167,8.08,12.63,7.708,7.853,7.46,0.001020996,3.062987E-07,0.446,-4.264,-4.221,-4.294,43.18,2.891,4.537,0,102.1,79.14,101.9
"2025-03-22 20:55:00",188450,167,8.02,12.66,7.204,7.46,7.034,0.001020998,3.062995E-07,0.447,-4.221,-4.166,-4.274,44.57,2.719,4.106,0,100.2,79.14,101.9
"2025-03-22 21:00:00",188451,167,7.927,12.65,6.89,7.067,6.773,0.0005672224,1.701667E-07,0.448,-4.203,-4.151,-4.254,45.25,1.802,3.802,0,133.4,79.14,101.9
"2025-03-22 21:05:00",188452,167,7.839,12.65,6.783,6.806,6.741,0.0008508347,2.552504E-07,0.446,-4.26,-4.208,-4.285,45.25,3.202,4.028,0,106.2,79.14,101.9
"2025-03-22 21:10:00",188453,167,7.751,12.63,6.692,6.806,6.626,0.0007941132,2.38234E-07,0.446,-4.255,-4.194,-4.291,45.33,4.223,6.086,0,86.2,79.14,101.9
"2025-03-22 21:15:00",188454,167,7.663,12.65,6.741,6.806,6.708,0.000850836,2.552508E-07,0.446,-4.26,-4.211,-4.299,45.5,4.165,5.351,0,98.4,79.15,101.9
"2025-03-22 21:20:00",188455,167,7.598,12.65,6.689,6.741,6.626,0.0006239466,1.87184E-07,0.445,-4.274,-4.226,-4.321,45.58,4.446,6.733,0,88.8,79.14,101.9
"2025-03-22 21:25:00",188456,167,7.51,12.64,6.589,6.643,6.545,0.0005672243,1.701673E-07,0.444,-4.317,-4.254,-4.376,45.44,4.643,7.046,0,96.4,79.15,101.9
"2025-03-22 21:30:00",188457,167,7.444,12.6,6.566,6.643,6.528,0.001247894,3.743681E-07,0.441,-4.415,-4.3,-4.486,45.25,4.72,7.605,0,101.7,79.16,101.9
"2025-03-22 21:35:00",188458,167,7.378,12.65,6.456,6.545,6.399,0.001021004,3.063012E-07,0.435,-4.573,-4.462,-4.692,44.87,4.965,7.193,0,95.9,79.17,102
"2025-03-22 21:40:00",188459,167,7.29,12.65,6.462,6.548,6.367,0.0007373916,2.212175E-07,0.432,-4.694,-4.644,-4.761,44.53,5.058,8.48,0,104,79.17,102
"2025-03-22 21:45:00",188460,167,7.202,12.62,6.401,6.451,6.369,0.000907559,2.722677E-07,0.426,-4.865,-4.748,-4.952,44.15,3.928,5.645,0,108.8,79.17,102
"2025-03-22 21:50:00",188461,167,7.114,12.63,6.368,6.419,6.304,0.001134449,3.403346E-07,0.422,-4.976,-4.911,-5.053,44.02,4.178,6.419,0,102.9,79.17,102
"2025-03-22 21:55:00",188462,167,7.049,12.64,6.278,6.321,6.223,0.0003970571,1.191171E-07,0.417,-5.143,-5.022,-5.285,43.24,3.841,6.341,0,111.5,79.17,102
"2025-03-22 22:00:00",188463,167,6.983,12.62,6.317,6.354,6.288,0.001531506,4.594517E-07,0.412,-5.299,-5.262,-5.339,43.13,3.845,6.272,0,98.9,79.17,102
"2025-03-22 22:05:00",188464,167,6.918,12.61,6.249,6.338,6.19,0.0005105019,1.531506E-07,0.411,-5.341,-5.302,-5.412,43.1,3.89,5.312,0,89.4,79.18,102
"2025-03-22 22:10:00",188465,167,6.832,12.63,6.254,6.289,6.224,0.001418061,4.254183E-07,0.41,-5.358,-5.314,-5.394,43.28,3.917,5.821,0,88.9,79.18,102
"2025-03-22 22:15:00",188466,167,6.787,12.63,6.277,6.388,6.224,0.0009075593,2.722678E-07,0.411,-5.338,-5.278,-5.367,42.78,4.394,6.007,0,96.1,79.18,102
"2025-03-22 22:20:00",188467,167,6.721,12.61,6.313,6.388,6.289,0.001191174,3.573521E-07,0.412,-5.306,-5.225,-5.359,43.29,4.108,6.595,0,96.7,79.19,102
"2025-03-22 22:25:00",188468,167,6.678,12.6,6.247,6.355,6.158,0.001021009,3.063028E-07,0.414,-5.253,-5.202,-5.297,43.79,4.019,6.056,0,94.4,79.19,102
"2025-03-22 22:30:00",188469,167,6.613,12.63,6.081,6.191,5.962,0.0006239515,1.871855E-07,0.415,-5.224,-5.182,-5.262,44.41,3.146,5.762,0,92,79.2,102
"2025-03-22 22:35:00",188470,167,6.57,12.62,5.88,5.995,5.798,0.000907567,2.722701E-07,0.415,-5.195,-5.135,-5.233,44.88,3.359,5.713,0,99.5,79.2,102
"2025-03-22 22:40:00",188471,167,6.482,12.6,5.916,5.962,5.831,0.0008508459,2.552538E-07,0.416,-5.162,-5.089,-5.219,45.23,2.828,6.282,0,101.7,79.2,102
"2025-03-22 22:45:00",188472,167,6.416,12.58,5.769,5.831,5.733,0.0009642963,2.892889E-07,0.419,-5.092,-5.034,-5.151,45.74,3.802,6.154,0,97.3,79.2,102
"2025-03-22 22:50:00",188473,167,6.351,12.61,5.723,5.798,5.635,0.001361366,4.084098E-07,0.42,-5.045,-4.989,-5.077,46.16,3.94,5.429,0,106.5,79.2,102
"2025-03-22 22:55:00",188474,167,6.287,12.62,5.569,5.635,5.52,0.0007374106,2.212232E-07,0.422,-4.993,-4.918,-5.04,46.73,2.93,5.557,0,116.2,79.21,102
"2025-03-22 23:00:00",188475,167,6.199,12.59,5.504,5.569,5.455,0.0006239659,1.871898E-07,0.423,-4.944,-4.898,-4.982,46.79,3.763,6.017,0,112.3,79.21,102
"2025-03-22 23:05:00",188476,167,6.113,12.61,5.576,5.635,5.52,0.001077765,3.233296E-07,0.424,-4.934,-4.907,-4.961,46.73,4.131,5.606,0,99.7,79.21,102
"2025-03-22 23:10:00",188477,167,6.048,12.61,5.445,5.569,5.307,0.0007941514,2.382454E-07,0.424,-4.935,-4.883,-4.966,47.47,4.305,5.89,0,92.7,79.21,102
"2025-03-22 23:15:00",188478,167,5.982,12.61,5.275,5.307,5.242,0.0007941591,2.382477E-07,0.422,-4.973,-4.929,-5.02,47.47,4.136,6.243,0,97.1,79.21,102
"2025-03-22 23:20:00",188479,167,5.917,12.56,5.257,5.34,5.209,0.0006239896,1.871969E-07,0.421,-5.012,-4.967,-5.035,47.6,3.506,5.292,0,97.9,79.22,102
"2025-03-22 23:25:00",188480,167,5.851,12.61,5.176,5.209,5.144,0.0007374506,2.212352E-07,0.421,-5.007,-4.97,-5.027,47.82,3.671,5.988,0,99.4,79.22,102
"2025-03-22 23:30:00",188481,167,5.765,12.6,5.098,5.176,5.013,0.0006807343,2.042203E-07,0.421,-5.014,-4.978,-5.038,48.25,3.687,4.645,0,105.3,79.21,102
"2025-03-22 23:35:00",188482,167,5.7,12.57,5.046,5.111,5.013,0.0006807412,2.042224E-07,0.421,-5.015,-4.982,-5.046,48.18,3.66,5.713,0,106.7,79.22,102
"2025-03-22 23:40:00",188483,167,5.637,12.57,5.05,5.111,4.98,0.001077856,3.233568E-07,0.421,-5.009,-4.937,-5.038,48.31,3.276,5.929,0,109.8,79.21,102
"2025-03-22 23:45:00",188484,167,5.548,12.61,4.91,5.013,4.849,0.0007942183,2.382655E-07,0.422,-4.998,-4.961,-5.04,48.67,3.64,5.459,0,97.8,79.22,102
"2025-03-22 23:50:00",188485,167,5.485,12.6,4.882,4.948,4.85,0.0007942247,2.382674E-07,0.422,-4.998,-4.949,-5.035,48.85,4.355,5.87,0,99,79.22,102
"2025-03-22 23:55:00",188486,167,5.42,12.56,4.863,4.917,4.817,0.0009644231,2.893269E-07,0.422,-4.996,-4.95,-5.035,48.64,4.8,7.34,0,99.4,79.22,102
"2025-03-23 00:00:00",188487,167,5.354,12.59,4.782,4.917,4.705,0.0008509682,2.552904E-07,0.422,-4.994,-4.935,-5.041,49.31,3.802,6.096,0,100.7,79.23,102
"2025-03-23 00:05:00",188488,167,5.311,12.57,4.725,4.787,4.656,0.001134629,3.403886E-07,0.422,-4.983,-4.943,-5.018,49.27,4.307,5.674,0,97.8,79.22,102
"2025-03-23 00:10:00",188489,167,5.246,12.6,4.711,4.787,4.64,0.0006240475,1.872143E-07,0.422,-4.975,-4.915,-5.01,49.36,4.173,5.635,0,96.6,79.23,102
"2025-03-23 00:15:00",188490,167,5.203,12.56,4.711,4.771,4.673,0.0009077087,2.723126E-07,0.423,-4.97,-4.913,-5.018,49.44,3.828,5.929,0,88.7,79.23,102
"2025-03-23 00:20:00",188491,167,5.16,12.59,4.708,4.756,4.658,0.0008509785,2.552936E-07,0.422,-4.979,-4.943,-5.039,49.44,3.013,4.782,0,83.5,79.23,102
"2025-03-23 00:25:00",188492,167,5.097,12.58,4.585,4.691,4.528,0.0008509796,2.552939E-07,0.421,-5.013,-4.943,-5.057,49.68,3.128,4.547,0,86.7,79.23,102
"2025-03-23 00:30:00",188493,167,5.031,12.56,4.614,4.725,4.544,0.0009644445,2.893333E-07,0.417,-5.135,-5.026,-5.235,48.51,2.989,4.92,0,72.82,79.24,102
"2025-03-23 00:35:00",188494,167,4.988,12.55,4.645,4.758,4.545,0.000850981,2.552943E-07,0.415,-5.209,-5.139,-5.258,49.21,3.418,5.811,0,90.5,79.24,102
"2025-03-23 00:40:00",188495,167,4.945,12.58,4.372,4.562,4.267,0.0008509813,2.552944E-07,0.418,-5.126,-5.06,-5.176,50.26,3.042,4.028,0,96.5,79.24,102
"2025-03-23 00:45:00",188496,167,4.859,12.58,4.4,4.48,4.3,0.001361571,4.084712E-07,0.414,-5.246,-5.097,-5.31,49.71,3.736,5.537,0,97.4,79.24,102
"2025-03-23 00:50:00",188497,167,4.794,12.54,4.337,4.464,4.267,0.0006807854,2.042356E-07,0.411,-5.327,-5.234,-5.367,49,3.634,5.439,0,94.7,79.26,102
"2025-03-23 00:55:00",188498,167,4.751,12.56,4.566,4.758,4.464,0.0007942496,2.382749E-07,0.411,-5.329,-5.293,-5.375,47.91,2.977,4.302,0,80.6,79.26,102
"2025-03-23 01:00:00",188499,167,4.708,12.58,4.543,4.742,4.366,0.0009644459,2.893338E-07,0.409,-5.387,-5.323,-5.425,48.98,2.986,4.969,0,90.5,79.25,102
"2025-03-23 01:05:00",188500,167,4.665,12.56,4.521,4.644,4.366,0.0009644459,2.893338E-07,0.409,-5.408,-5.369,-5.451,48.08,3.132,5.341,0,104.7,79.25,102
"2025-03-23 01:10:00",188501,167,4.622,12.54,4.531,4.595,4.48,0.000510589,1.531767E-07,0.409,-5.408,-5.351,-5.444,48.55,3.679,5.733,0,93,79.26,102
"2025-03-23 01:15:00",188502,167,4.579,12.55,4.571,4.759,4.366,0.0008509817,2.552945E-07,0.409,-5.414,-5.378,-5.44,48.95,3.511,5.821,0,87.6,79.27,102.1
"2025-03-23 01:20:00",188503,167,4.557,12.55,4.33,4.398,4.267,0.001134642,3.403927E-07,0.409,-5.411,-5.337,-5.441,49.14,3.371,4.812,0,87.5,79.26,102
"2025-03-23 01:25:00",188504,167,4.536,12.54,4.341,4.398,4.3,0.0007942496,2.382749E-07,0.411,-5.352,-5.282,-5.398,49.54,2.729,4.253,0,96.6,79.26,102.1
"2025-03-23 01:30:00",188505,167,4.471,12.51,4.295,4.333,4.267,0.0009077138,2.723141E-07,0.411,-5.325,-5.281,-5.362,49.41,2.48,4.185,0,110.6,79.27,102.1
"2025-03-23 01:35:00",188506,167,4.428,12.54,4.303,4.366,4.267,0.001134642,3.403927E-07,0.409,-5.411,-5.323,-5.508,48.89,2.961,4.332,0,97,79.27,102.1
"2025-03-23 01:40:00",188507,167,4.385,12.56,4.295,4.431,4.202,0.001021178,3.063534E-07,0.406,-5.511,-5.442,-5.558,48.49,4.023,5.4,0,87.5,79.28,102.1
"2025-03-23 01:45:00",188508,167,4.365,12.53,4.345,4.398,4.3,0.00107791,3.23373E-07,0.405,-5.519,-5.462,-5.581,48.61,3.552,5.478,0,85.4,79.29,102.1
"2025-03-23 01:50:00",188509,167,4.342,12.51,4.189,4.3,4.104,0.0003971248,1.191374E-07,0.405,-5.541,-5.479,-5.577,49.44,3.72,5.586,0,87.2,79.29,102.1
"2025-03-23 01:55:00",188510,167,4.299,12.55,4.073,4.136,4.005,0.0007942496,2.382749E-07,0.406,-5.5,-5.464,-5.526,49.73,4.149,5.743,0,88.8,79.29,102.1
"2025-03-23 02:00:00",188511,167,4.279,12.53,4.153,4.251,4.071,0.0003971248,1.191374E-07,0.405,-5.522,-5.471,-5.555,49.2,4.595,6.605,0,86.2,79.29,102.1
"2025-03-23 02:05:00",188512,167,4.256,12.51,4.047,4.169,3.94,0.001248106,3.744319E-07,0.405,-5.533,-5.488,-5.575,49.93,3.899,5.606,0,81.6,79.29,102.1
"2025-03-23 02:10:00",188513,167,4.236,12.54,3.936,3.989,3.891,0.0008509817,2.552945E-07,0.405,-5.545,-5.477,-5.595,49.88,4.189,5.782,0,85.5,79.29,102.1
"2025-03-23 02:15:00",188514,167,4.193,12.54,3.899,3.973,3.825,0.0007375174,2.212552E-07,0.402,-5.64,-5.559,-5.692,49.73,4.516,6.38,0,83.2,79.28,102.1
"2025-03-23 02:20:00",188515,167,4.17,12.54,3.861,3.907,3.809,0.0006240532,1.87216E-07,0.4,-5.693,-5.647,-5.727,49.5,5.039,6.35,0,91,79.28,102.1
"2025-03-23 02:25:00",188516,167,4.15,12.51,3.86,3.907,3.809,0.0005673211,1.701963E-07,0.4,-5.708,-5.633,-5.734,49.55,5.411,7.566,0,92.2,79.27,102.1
"2025-03-23 02:30:00",188517,167,4.107,12.54,3.811,3.874,3.76,0.0007942496,2.382749E-07,0.399,-5.735,-5.698,-5.767,49.71,5.168,6.948,0,93.7,79.27,102.1
"2025-03-23 02:35:00",188518,167,4.084,12.54,3.819,3.874,3.776,0.001134642,3.403927E-07,0.397,-5.796,-5.755,-5.837,49.58,5.455,7.164,0,93.7,79.26,102.1
"2025-03-23 02:40:00",188519,167,4.064,12.51,3.801,3.842,3.727,0.0008509817,2.552945E-07,0.397,-5.805,-5.756,-5.855,49.55,5.417,7.095,0,90.2,79.27,102.1
"2025-03-23 02:45:00",188520,167,4.042,12.51,3.809,3.874,3.727,0.001191374,3.574123E-07,0.396,-5.836,-5.784,-5.881,49.28,5.814,7.37,0,94.8,79.27,102.1
"2025-03-23 02:50:00",188521,167,4.021,12.52,3.753,3.825,3.727,0.0004538569,1.361571E-07,0.396,-5.84,-5.802,-5.862,49.5,5.212,6.635,0,94.1,79.27,102.1
"2025-03-23 02:55:00",188522,167,3.978,12.52,3.723,3.809,3.613,0.0003403927,1.021178E-07,0.396,-5.837,-5.783,-5.86,50.04,5.088,7.448,0,93.5,79.28,102.1
"2025-03-23 03:00:00",188523,167,3.935,12.49,3.547,3.613,3.482,0.0003971248,1.191374E-07,0.396,-5.813,-5.78,-5.842,50.42,4.965,6.537,0,95.3,79.29,102.1
"2025-03-23 03:05:00",188524,167,3.913,12.52,3.559,3.613,3.482,0.0004538569,1.361571E-07,0.397,-5.808,-5.762,-5.837,50.64,4.585,6.615,0,91.7,79.29,102.1
"2025-03-23 03:10:00",188525,167,3.87,12.51,3.424,3.514,3.351,0.0006240532,1.87216E-07,0.397,-5.808,-5.759,-5.833,50.97,4.42,5.998,0,91.1,79.29,102.1
"2025-03-23 03:15:00",188526,167,3.827,12.51,3.324,3.416,3.187,0.0009077138,2.723141E-07,0.397,-5.808,-5.758,-5.836,51.66,4.822,6.448,0,88.1,79.29,102.1
"2025-03-23 03:20:00",188527,167,3.764,12.48,3.177,3.252,3.154,0.0007375174,2.212552E-07,0.398,-5.775,-5.711,-5.82,51.68,5.186,6.439,0,91.2,79.29,102.1
"2025-03-23 03:25:00",188528,167,3.721,12.51,3.33,3.416,3.22,0.0009644459,2.893338E-07,0.398,-5.77,-5.718,-5.805,51.13,4.915,6.429,0,95.9,79.29,102.1
"2025-03-23 03:30:00",188529,167,3.678,12.51,3.369,3.416,3.318,0.0007942496,2.382749E-07,0.398,-5.767,-5.716,-5.821,51.13,4.691,6.635,0,85.8,79.29,102.1
"2025-03-23 03:35:00",188530,167,3.655,12.48,3.37,3.482,3.252,0.0007942496,2.382749E-07,0.398,-5.769,-5.719,-5.796,51.46,5.021,6.468,0,85.4,79.3,102.1
"2025-03-23 03:40:00",188531,167,3.635,12.47,3.369,3.482,3.285,0.0006807854,2.042356E-07,0.398,-5.749,-5.682,-5.796,51.08,4.927,6.399,0,88,79.3,102.1
"2025-03-23 03:45:00",188532,167,3.612,12.5,3.332,3.449,3.252,0.001191374,3.574123E-07,0.398,-5.746,-5.705,-5.779,50.95,4.068,5.086,0,83,79.3,102.1
"2025-03-23 03:50:00",188533,167,3.592,12.5,3.412,3.514,3.318,0.0008509817,2.552945E-07,0.398,-5.755,-5.702,-5.793,51.05,4.493,6.733,0,80.3,79.31,102.1
"2025-03-23 03:55:00",188534,167,3.569,12.46,3.428,3.465,3.416,0.0007375174,2.212552E-07,0.398,-5.748,-5.707,-5.772,51.05,4.664,6.586,0,84.3,79.3,102.1
"2025-03-23 04:00:00",188535,167,3.569,12.5,3.353,3.465,3.285,0.0006807854,2.042356E-07,0.398,-5.744,-5.707,-5.782,51.6,3.541,5.204,0,99.9,79.29,102.1
"2025-03-23 04:05:00",188536,167,3.526,12.49,3.228,3.301,3.154,0.0007375174,2.212552E-07,0.398,-5.744,-5.697,-5.773,52.06,2.78,4.312,0,102.6,79.28,102.1
"2025-03-23 04:10:00",188537,167,3.486,12.49,3.125,3.22,3.04,0.0006240532,1.87216E-07,0.399,-5.728,-5.669,-5.76,51.9,4.02,6.105,0,86.4,79.3,102.1
"2025-03-23 04:15:00",188538,167,3.463,12.45,3.088,3.22,2.99,0.0006807854,2.042356E-07,0.399,-5.732,-5.675,-5.791,52.55,4.463,5.958,0,89.6,79.29,102.1
"2025-03-23 04:20:00",188539,167,3.42,12.5,3.117,3.187,3.056,0.0007375174,2.212552E-07,0.4,-5.708,-5.631,-5.735,52.11,4.095,6.831,0,89.7,79.3,102.1
"2025-03-23 04:25:00",188540,167,3.4,12.49,3.187,3.318,3.089,0.0007942496,2.382749E-07,0.4,-5.694,-5.616,-5.743,51.84,4.792,6.919,0,87.3,79.31,102.1
"2025-03-23 04:30:00",188541,167,3.357,12.46,3.079,3.22,3.023,0.0005673211,1.701963E-07,0.401,-5.677,-5.597,-5.757,52.93,4.867,6.419,0,84.8,79.29,102.1
"2025-03-23 04:35:00",188542,167,3.357,12.48,3.158,3.22,3.089,0.0006240532,1.87216E-07,0.403,-5.605,-5.556,-5.648,52.5,4.942,6.625,0,86.4,79.3,102.1
"2025-03-23 04:40:00",188543,167,3.334,12.48,3.122,3.187,3.072,0.0007375174,2.212552E-07,0.403,-5.603,-5.563,-5.635,52.82,4.608,5.841,0,86.4,79.3,102.1
"2025-03-23 04:45:00",188544,167,3.314,12.49,3.107,3.154,3.023,0.0007942496,2.382749E-07,0.403,-5.597,-5.539,-5.641,53.04,5.231,6.693,0,90.1,79.31,102.1
"2025-03-23 04:50:00",188545,167,3.292,12.44,3.081,3.121,3.023,0.0008509817,2.552945E-07,0.403,-5.583,-5.543,-5.617,52.93,4.65,6.468,0,85.5,79.31,102.1
"2025-03-23 04:55:00",188546,167,3.271,12.48,3.043,3.089,2.99,0.0007375174,2.212552E-07,0.403,-5.581,-5.54,-5.634,53.29,5.125,6.497,0,85.2,79.31,102.1
"2025-03-23 05:00:00",188547,167,3.249,12.48,3.086,3.154,3.023,0.0006807854,2.042356E-07,0.404,-5.548,-5.512,-5.592,53.15,4.725,6.801,0,89.5,79.31,102.1
"2025-03-23 05:05:00",188548,167,3.228,12.45,3.036,3.121,2.974,0.001191374,3.574123E-07,0.405,-5.539,-5.519,-5.587,53.45,4.972,6.135,0,86.3,79.31,102.1
"2025-03-23 05:10:00",188549,167,3.228,12.43,3.008,3.056,2.941,0.0008509817,2.552945E-07,0.406,-5.513,-5.474,-5.569,53.59,4.248,5.87,0,87.1,79.31,102.1
"2025-03-23 05:15:00",188550,167,3.185,12.48,2.906,3.007,2.843,0.0009077138,2.723141E-07,0.406,-5.511,-5.461,-5.548,54.13,4.138,5.076,0,91.9,79.31,102.1
"2025-03-23 05:20:00",188551,167,3.165,12.46,2.879,2.925,2.859,0.0005673211,1.701963E-07,0.406,-5.491,-5.434,-5.518,54.08,4.583,6.262,0,89.5,79.31,102.1
"2025-03-23 05:25:00",188552,167,3.142,12.44,2.875,2.958,2.81,0.0008509817,2.552945E-07,0.406,-5.502,-5.46,-5.542,54.27,4.38,5.988,0,90.3,79.3,102.1
"2025-03-23 05:30:00",188553,167,3.122,12.45,2.829,2.892,2.778,0.0007375174,2.212552E-07,0.406,-5.5,-5.456,-5.542,54.22,4.196,6.086,0,83.3,79.31,102.1
"2025-03-23 05:35:00",188554,167,3.099,12.46,2.832,2.892,2.729,0.0009644459,2.893338E-07,0.406,-5.498,-5.441,-5.548,54.43,3.793,5.155,0,79.36,79.31,102.1
"2025-03-23 05:40:00",188555,167,3.057,12.47,2.722,2.794,2.696,0.001134642,3.403927E-07,0.406,-5.504,-5.428,-5.572,54.68,4.581,6.311,0,88.4,79.31,102.1
"2025-03-23 05:45:00",188556,167,3.036,12.42,2.797,2.859,2.761,0.001304839,3.914516E-07,0.407,-5.47,-5.432,-5.509,54.57,4.273,5.674,0,88.7,79.32,102.1
"2025-03-23 05:50:00",188557,167,2.993,12.46,2.745,2.794,2.696,0.0009077138,2.723141E-07,0.406,-5.494,-5.445,-5.515,54.49,4.613,5.851,0,95.1,79.31,102.1
"2025-03-23 05:55:00",188558,167,2.95,12.45,2.809,2.892,2.761,0.002042356,6.127068E-07,0.407,-5.45,-5.4,-5.491,54.52,4.587,6.292,0,94.4,79.33,102.1
"2025-03-23 06:00:00",188559,167,2.93,12.44,2.813,2.892,2.729,0.004481839,1.344552E-06,0.408,-5.442,-5.385,-5.489,54.92,3.943,5.576,0,91.6,79.35,102.1
"2025-03-23 06:05:00",188560,167,2.907,12.42,2.746,2.794,2.663,0.01032527,3.097582E-06,0.409,-5.399,-5.349,-5.443,55.33,4.684,5.606,0,87.2,79.36,102.1
"2025-03-23 06:10:00",188561,167,2.887,12.45,2.568,2.696,2.499,0.0340962,1.022886E-05,0.409,-5.4,-5.331,-5.471,55.61,4.516,6.566,0,86.7,79.36,102.1
"2025-03-23 06:15:00",188562,167,2.865,12.45,2.642,2.761,2.598,0.1166991,3.500974E-05,0.41,-5.36,-5.302,-5.39,55.33,4.744,6.997,0,91,79.37,102.2
"2025-03-23 06:20:00",188563,167,2.844,12.41,2.597,2.761,2.532,0.3873155,0.0001161947,0.41,-5.36,-5.311,-5.411,55.91,3.837,6.301,0,88.1,79.37,102.2
"2025-03-23 06:25:00",188564,167,2.822,12.44,2.559,2.598,2.532,1.015748,0.0003047244,0.411,-5.342,-5.274,-5.38,55.93,4.529,6.488,0,88.7,79.37,102.2
"2025-03-23 06:30:00",188565,167,2.779,12.45,2.611,2.696,2.565,2.030647,0.0006091939,0.411,-5.323,-5.272,-5.364,55.99,4.336,6.987,0,93.5,79.37,102.2
"2025-03-23 06:35:00",188566,167,2.779,12.45,2.706,2.827,2.565,3.49657,0.001048971,0.413,-5.284,-5.206,-5.326,55.44,4.526,5.802,0,98.1,79.37,102.2
"2025-03-23 06:40:00",188567,167,2.758,12.41,2.77,2.81,2.761,5.612305,0.001683691,0.413,-5.273,-5.23,-5.295,55.5,4.521,5.909,0,92.8,79.38,102.2
"2025-03-23 06:45:00",188568,167,2.758,12.45,2.795,2.859,2.761,8.482011,0.002544603,0.414,-5.249,-5.19,-5.282,55.5,4.025,6.331,0,95.2,79.39,102.2
"2025-03-23 06:50:00",188569,167,2.758,12.45,2.696,2.761,2.63,18.55709,0.005567128,0.414,-5.227,-5.187,-5.259,56.02,4.666,6.635,0,86,79.38,102.2
"2025-03-23 06:55:00",188570,167,2.779,12.43,2.804,2.925,2.729,54.82962,0.01644889,0.416,-5.181,-5.14,-5.229,55.31,4.68,5.782,0,85.2,79.4,102.2
"2025-03-23 07:00:00",188571,167,2.844,12.43,3.038,3.105,2.892,68.4222,0.02052666,0.417,-5.147,-5.113,-5.192,54.9,3.678,4.812,0,76.74,79.41,102.2
"2025-03-23 07:05:00",188572,167,2.907,12.48,3.182,3.269,3.056,81.77534,0.0245326,0.418,-5.117,-5.069,-5.157,54.16,4.955,6.468,0,87.4,79.41,102.2
"2025-03-23 07:10:00",188573,167,3.036,12.48,3.354,3.449,3.253,95.8401,0.02875203,0.419,-5.083,-5.021,-5.124,53.67,4.471,6.409,0,88.9,79.41,102.2
"2025-03-23 07:15:00",188574,167,3.142,12.45,3.476,3.547,3.416,109.1619,0.03274857,0.421,-5.025,-4.954,-5.069,53.45,4.13,5.586,0,88.7,79.43,102.2
"2025-03-23 07:20:00",188575,167,3.271,12.46,3.612,3.678,3.547,122.9224,0.03687672,0.422,-4.983,-4.931,-5.031,53.37,4.044,5.753,0,91.2,79.44,102.2
"2025-03-23 07:25:00",188576,167,3.42,12.49,3.757,3.825,3.645,138.2333,0.04146999,0.423,-4.95,-4.905,-4.98,52.77,4.145,5.664,0,85.6,79.43,102.2
"2025-03-23 07:30:00",188577,167,3.569,12.49,3.912,4.071,3.793,154.1834,0.04625501,0.425,-4.895,-4.767,-4.999,52.22,3.687,5.282,0,82.4,79.44,102.2
"2025-03-23 07:35:00",188578,167,3.741,12.46,4.076,4.136,4.006,169.4819,0.05084457,0.425,-4.884,-4.789,-4.955,52.14,3.563,5.468,0,88.9,79.44,102.2
"2025-03-23 07:40:00",188579,167,3.913,12.52,4.335,4.497,4.202,183.2552,0.05497656,0.429,-4.781,-4.69,-4.868,51.16,2.996,4.292,0,87.6,79.46,102.2
"2025-03-23 07:45:00",188580,167,4.15,12.53,4.377,4.497,4.3,200.9044,0.06027133,0.428,-4.803,-4.723,-4.876,51.38,3.532,5.047,0,86.2,79.45,102.2
"2025-03-23 07:50:00",188581,167,4.365,12.53,4.498,4.66,4.398,218.3488,0.06550466,0.429,-4.783,-4.645,-4.911,50.49,3.512,5.508,0,83.7,79.46,102.2
"2025-03-23 07:55:00",188582,167,4.6,12.53,4.678,4.759,4.595,232.2702,0.06968106,0.429,-4.758,-4.708,-4.817,49.99,3.842,5.331,0,89.4,79.47,102.3
"2025-03-23 08:00:00",188583,167,4.859,12.62,4.837,5.02,4.693,251.2628,0.07537883,0.428,-4.813,-4.701,-4.947,49.22,3.546,4.978,0,90.6,79.47,102.3
"2025-03-23 08:05:00",188584,167,5.16,12.67,5.024,5.118,4.921,265.6053,0.0796816,0.429,-4.776,-4.68,-4.927,48.66,3.708,4.969,0,86.5,79.46,102.2
"2025-03-23 08:10:00",188585,167,5.485,12.75,5.072,5.183,4.971,265.224,0.0795672,0.428,-4.788,-4.687,-4.882,48.68,3.424,4.978,0,84.8,79.47,102.3
"2025-03-23 08:15:00",188586,167,5.851,12.85,5.153,5.247,4.969,293.1522,0.08794566,0.431,-4.724,-4.585,-4.875,48.78,3.003,4.586,0,86.2,79.48,102.3
"2025-03-23 08:20:00",188587,167,6.265,12.97,5.469,5.702,5.278,318.8407,0.0956522,0.433,-4.644,-4.546,-4.764,47.63,2.753,3.998,0,89,79.49,102.3
"2025-03-23 08:25:00",188588,167,6.744,13.14,5.718,5.865,5.62,338.6945,0.1016084,0.434,-4.622,-4.528,-4.706,46.87,2.574,3.91,0,85.1,79.49,102.3
"2025-03-23 08:30:00",188589,167,7.333,13.27,5.733,5.895,5.634,351.3339,0.1054002,0.433,-4.641,-4.47,-4.756,47.22,2.597,4.694,0,83.6,79.49,102.3
"2025-03-23 08:35:00",188590,167,7.993,13.41,6.156,6.319,5.96,361.5539,0.1084662,0.44,-4.424,-4.303,-4.565,46.75,1.713,2.871,0,81.7,79.5,102.3
"2025-03-23 08:40:00",188591,167,8.79,13.58,5.921,6.104,5.761,385.3051,0.1155915,0.438,-4.494,-4.294,-4.675,46.59,1.61,2.685,0,65.14,79.5,102.3
"2025-03-23 08:45:00",188592,167,9.66,13.83,6.205,6.475,5.955,374.4932,0.112348,0.443,-4.347,-4.192,-4.564,45.93,1.903,2.479,0,72.6,79.51,102.3
"2025-03-23 08:50:00",188593,167,10.49,14.36,6.187,6.344,6.016,406.2935,0.1218881,0.441,-4.409,-4.277,-4.595,46.63,2.04,3.665,0,75.05,79.51,102.3
"2025-03-23 08:55:00",188594,167,11.33,14.33,6.229,6.354,6.009,431.8429,0.1295529,0.438,-4.485,-4.283,-4.66,46.49,2.38,3.763,0,73.78,79.51,102.3
"2025-03-23 09:00:00",188595,167,12.14,14.29,6.25,6.449,5.944,445.3923,0.1336177,0.445,-4.273,-4.169,-4.591,46.36,2.287,4.136,0,75.05,79.51,102.3
"2025-03-23 09:05:00",188596,167,12.86,14.28,6.367,6.53,6.104,460.257,0.1380771,0.445,-4.297,-4.101,-4.536,46.74,2.545,3.842,0,78.06,79.52,102.3
"2025-03-23 09:10:00",188597,167,13.56,14.24,6.386,6.494,6.3,472.1278,0.1416384,0.445,-4.284,-4.113,-4.416,45.9,2.545,3.665,0,79.42,79.54,102.3
"2025-03-23 09:15:00",188598,167,14.16,14.23,6.433,6.541,6.311,463.1577,0.1389473,0.444,-4.323,-4.215,-4.468,46.31,2.315,3.244,0,74.62,79.55,102.3
"2025-03-23 09:20:00",188599,167,14.73,14.2,6.374,6.457,6.31,482.7933,0.144838,0.442,-4.376,-4.309,-4.47,46.05,2.317,2.969,0,75.85,79.56,102.3
"2025-03-23 09:25:00",188600,167,15.21,14.22,6.697,6.914,6.456,502.0652,0.1506196,0.444,-4.318,-4.192,-4.436,45.16,2.03,3.273,0,85.4,79.56,102.3
"2025-03-23 09:30:00",188601,167,15.68,14.19,6.554,6.848,6.422,511.9659,0.1535897,0.44,-4.43,-4.206,-4.592,44.74,2.562,4.116,0,90.1,79.56,102.3
"2025-03-23 09:35:00",188602,167,16.12,14.16,6.909,7.142,6.782,525.6307,0.1576892,0.445,-4.297,-4.143,-4.402,43.84,2.263,4.155,0,90.5,79.57,102.4
"2025-03-23 09:40:00",188603,167,16.56,14.16,7.037,7.142,6.847,563.0984,0.1689295,0.442,-4.386,-4.287,-4.46,44.33,2.515,3.352,0,89.1,79.57,102.4
"2025-03-23 09:45:00",188604,167,16.94,14.16,6.698,6.977,6.535,569.1205,0.1707362,0.444,-4.303,-4.078,-4.525,45.15,2.703,5.694,0,78.11,79.58,102.4
"2025-03-23 09:50:00",188605,167,17.31,14.17,6.977,7.269,6.781,597.768,0.1793304,0.445,-4.284,-4.084,-4.466,44.3,2.234,4.586,0,83.4,79.59,102.4
"2025-03-23 09:55:00",188606,167,17.69,14.11,7.103,7.334,6.905,604.5549,0.1813665,0.447,-4.23,-4.079,-4.338,44.92,2.169,3.626,0,74.99,79.6,102.4
"2025-03-23 10:00:00",188607,167,18.02,14.13,7.14,7.426,6.938,607.4096,0.1822229,0.452,-4.069,-3.894,-4.235,44.32,2.236,3.459,0,77.15,79.6,102.4
"2025-03-23 10:05:00",188608,167,18.38,14.1,7.4,7.522,7.278,627.2617,0.1881785,0.454,-4.018,-3.774,-4.179,44.1,1.62,2.607,0,75.24,79.61,102.4
"2025-03-23 10:10:00",188609,167,18.79,14.06,7.704,8.04,7.423,643.4932,0.193048,0.458,-3.905,-3.721,-4.074,43.12,1.11,2.352,0,88.4,79.62,102.4
"2025-03-23 10:15:00",188610,167,19.31,14.08,7.984,8.11,7.846,654.8944,0.1964683,0.458,-3.906,-3.77,-4.081,43.06,0.74,1.519,0,105.3,79.61,102.4
"2025-03-23 10:20:00",188611,167,19.84,14.06,8.19,8.34,8.01,652.4,0.19572,0.461,-3.803,-3.613,-4.06,42.02,1.049,2.528,0,75.19,79.62,102.4
"2025-03-23 10:25:00",188612,167,20.37,14.01,7.92,8.34,7.681,674.0527,0.2022158,0.453,-4.059,-3.869,-4.259,43.47,1.702,3.087,0,83.8,79.62,102.4
"2025-03-23 10:30:00",188613,167,20.83,14.03,8.12,8.34,7.763,692.4705,0.2077412,0.461,-3.813,-3.681,-3.99,42.84,1.239,2.254,0,97.8,79.63,102.4
"2025-03-23 10:35:00",188614,167,21.15,14.01,8.09,8.37,7.58,650.1439,0.1950432,0.455,-3.982,-3.633,-4.226,43.07,1.814,4.753,0,104.8,79.63,102.4
"2025-03-23 10:40:00",188615,167,21.42,14,7.72,8.1,7.433,713.8625,0.2141587,0.455,-3.979,-3.785,-4.155,42.7,1.067,2.489,0,100.1,79.63,102.4
"2025-03-23 10:45:00",188616,167,21.59,13.96,7.947,8.23,7.739,716.2848,0.2148854,0.449,-4.167,-3.768,-4.423,41.53,1.7,3.783,0,83.8,79.64,102.4
"2025-03-23 10:50:00",188617,167,21.75,13.61,8.11,8.46,7.934,725.7699,0.217731,0.452,-4.088,-3.673,-4.498,41.66,0.661,1.637,0,122.4,79.64,102.4
"2025-03-23 10:55:00",188618,167,21.95,13.61,8.6,8.72,8.49,738.0814,0.2214244,0.455,-3.988,-3.772,-4.128,40.35,1.439,2.538,0,71.73,79.64,102.4
"2025-03-23 11:00:00",188619,167,22.06,13.56,8.33,8.83,7.848,748.9827,0.2246948,0.45,-4.151,-3.858,-4.561,41.06,2.001,4.498,0,95.9,79.64,102.4
"2025-03-23 11:05:00",188620,167,22.06,13.58,8.18,8.58,7.684,760.8622,0.2282587,0.447,-4.23,-3.836,-4.539,43.05,1.886,4.018,0,94.4,79.64,102.4
"2025-03-23 11:10:00",188621,167,22,13.61,8.28,8.42,8.06,774.0438,0.2322132,0.456,-3.962,-3.795,-4.223,41.19,2.687,5.851,0,82.4,79.63,102.4
"2025-03-23 11:15:00",188622,167,21.84,13.57,8.05,8.22,7.863,769.6083,0.2308825,0.445,-4.294,-4.009,-4.741,42.12,3.332,5.184,0,93.6,79.64,102.4
"2025-03-23 11:20:00",188623,167,21.53,13.6,8.08,8.29,7.766,746.6456,0.2239937,0.449,-4.165,-3.904,-4.556,41.3,4.101,5.733,0,91.7,79.63,102.4
"2025-03-23 11:25:00",188624,167,21.15,13.62,7.985,8.2,7.703,756.3242,0.2268973,0.445,-4.286,-3.927,-4.707,42.07,3.43,5.086,0,85.6,79.62,102.4
"2025-03-23 11:30:00",188625,167,20.77,13.62,8.14,8.33,7.904,774.9366,0.232481,0.449,-4.155,-3.93,-4.412,41.72,3.349,5.351,0,86.1,79.62,102.4
"2025-03-23 11:35:00",188626,167,20.34,13.63,8.22,8.4,8,805.764,0.2417292,0.449,-4.157,-3.938,-4.358,41.2,3.427,4.998,0,92.9,79.63,102.4
"2025-03-23 11:40:00",188627,167,19.94,13.67,8.29,8.46,8.04,752.3834,0.225715,0.444,-4.315,-4.017,-4.48,40.82,3.272,5.272,0,79.61,79.63,102.4
"2025-03-23 11:45:00",188628,167,19.49,13.7,8.17,8.6,7.778,715.9832,0.2147949,0.442,-4.384,-4.193,-4.552,40.05,3.653,6.811,0,84.5,79.62,102.4
"2025-03-23 11:50:00",188629,167,19.02,13.71,8.32,8.63,8.01,794.1917,0.2382575,0.446,-4.263,-4.081,-4.643,40.97,3.389,5.772,0,107.6,79.63,102.4
"2025-03-23 11:55:00",188630,167,18.64,13.74,8.46,8.69,8.3,812.0989,0.2436297,0.442,-4.374,-4.053,-4.596,39.41,3.889,5.331,0,86,79.63,102.4
"2025-03-23 12:00:00",188631,167,18.25,13.75,8.5,8.69,8.21,816.218,0.2448654,0.441,-4.412,-4.258,-4.573,40.56,4.259,5.919,0,85,79.61,102.4
"2025-03-23 12:05:00",188632,167,17.84,13.75,8.64,8.83,8.44,822.4894,0.2467468,0.443,-4.34,-4.17,-4.531,38.98,4.468,7.997,0,83.4,79.62,102.4
"2025-03-23 12:10:00",188633,167,17.39,13.76,8.36,8.54,8.2,823.2407,0.2469722,0.435,-4.579,-4.462,-4.695,39.73,4.432,6.037,0,96,79.62,102.4
"2025-03-23 12:15:00",188634,167,16.94,13.78,8.61,8.79,8.44,827.8215,0.2483464,0.434,-4.613,-4.454,-4.848,38.41,3.927,5.674,0,84.9,79.62,102.4
"2025-03-23 12:20:00",188635,167,16.59,13.82,8.67,8.89,8.45,825.4366,0.247631,0.427,-4.829,-4.55,-5.212,37.8,3.061,5.086,0,86.8,79.62,102.4
"2025-03-23 12:25:00",188636,167,16.27,13.8,8.43,8.79,8.15,831.4422,0.2494327,0.428,-4.792,-4.549,-4.997,38.14,3.511,5.772,0,93.9,79.63,102.4
"2025-03-23 12:30:00",188637,167,15.97,13.82,8.8,9.17,8.48,828.3473,0.2485042,0.431,-4.704,-4.448,-4.909,38.98,3.307,5.88,0,84,79.62,102.4
"2025-03-23 12:35:00",188638,167,15.7,13.85,8.9,9.04,8.73,813.5792,0.2440738,0.429,-4.764,-4.475,-4.967,36.89,3.687,4.743,0,96.3,79.62,102.4
"2025-03-23 12:40:00",188639,167,15.48,13.83,8.82,9.01,8.68,838.986,0.2516958,0.425,-4.908,-4.737,-5.083,37.54,3.382,5.018,0,96.1,79.62,102.4
"2025-03-23 12:45:00",188640,167,15.29,13.82,8.84,8.94,8.74,836.1547,0.2508464,0.432,-4.693,-4.588,-4.832,38.23,2.828,4.822,0,72.18,79.62,102.4
"2025-03-23 12:50:00",188641,167,15.12,13.86,8.87,9.07,8.74,832.1146,0.2496344,0.432,-4.677,-4.534,-4.929,38.03,3.908,5.341,0,90.8,79.62,102.4
"2025-03-23 12:55:00",188642,167,14.97,13.85,9.19,9.4,8.97,835.6498,0.2506949,0.433,-4.639,-4.5,-4.797,36.86,3.543,4.861,0,91.4,79.63,102.4
"2025-03-23 13:00:00",188643,167,14.88,13.85,9.06,9.27,8.84,832.2609,0.2496783,0.428,-4.794,-4.601,-4.933,37.83,3.124,4.194,0,93.3,79.63,102.4
"2025-03-23 13:05:00",188644,167,14.75,13.88,8.97,9.01,8.88,826.4139,0.2479242,0.432,-4.693,-4.623,-4.773,37.62,2.711,3.989,0,81.2,79.63,102.4
"2025-03-23 13:10:00",188645,167,14.68,13.88,8.8,9.01,8.68,826.6249,0.2479875,0.429,-4.757,-4.635,-4.871,38.1,2.531,3.93,0,100.6,79.62,102.4
"2025-03-23 13:15:00",188646,167,14.64,13.85,9.14,9.33,8.84,822.848,0.2468544,0.433,-4.645,-4.435,-4.887,38.06,1.706,3.067,0,91.5,79.62,102.4
"2025-03-23 13:20:00",188647,167,14.61,13.85,9.37,9.5,9.07,807.5687,0.2422706,0.438,-4.498,-4.218,-4.655,37.02,1.484,2.734,0,67.11,79.62,102.4
"2025-03-23 13:25:00",188648,167,14.61,13.86,9.51,10.02,9.22,793.3189,0.2379957,0.441,-4.413,-4.186,-4.663,36.15,1.264,2.293,0,88.7,79.61,102.4
"2025-03-23 13:30:00",188649,167,14.64,13.89,10.06,10.14,9.99,808.5814,0.2425744,0.441,-4.398,-4.293,-4.507,35.74,1.904,3.116,0,80.6,79.6,102.4
"2025-03-23 13:35:00",188650,167,14.73,13.83,10.03,10.28,9.69,822.6094,0.2467828,0.439,-4.464,-4.231,-4.718,36.42,1.725,2.773,0,63.85,79.61,102.4
"2025-03-23 13:40:00",188651,167,14.8,13.89,9.8,10.09,9.6,819.111,0.2457333,0.437,-4.526,-4.271,-4.699,35.69,0.912,2.577,0,80.9,79.62,102.4
"2025-03-23 13:45:00",188652,167,14.92,13.85,9.92,10.09,9.76,794.2973,0.2382892,0.436,-4.544,-4.315,-4.782,35.8,1.228,3.038,0,179.6,79.6,102.4
"2025-03-23 13:50:00",188653,167,15.02,13.83,10.13,10.18,10.07,784.8145,0.2354444,0.44,-4.422,-4.268,-4.497,35.6,1.771,2.94,0,114.6,79.61,102.4
"2025-03-23 13:55:00",188654,167,15.14,13.83,10.35,10.54,10.12,783.9327,0.2351798,0.443,-4.355,-4.283,-4.424,34.83,0.721,2.185,0,170.9,79.6,102.4
"2025-03-23 14:00:00",188655,167,15.31,13.84,10.62,10.74,10.51,779.928,0.2339784,0.443,-4.333,-4.134,-4.492,34.51,0.885,2.048,0,129.7,79.58,102.4
"2025-03-23 14:05:00",188656,167,15.53,13.84,10.63,10.77,10.45,773.4828,0.2320448,0.443,-4.338,-4.142,-4.544,35.11,1.249,2.372,0,136,79.58,102.4
"2025-03-23 14:10:00",188657,167,15.75,13.82,10.53,10.81,10.41,754.9494,0.2264848,0.445,-4.296,-4.061,-4.466,34.79,0.903,1.705,0,69.57,79.58,102.4
"2025-03-23 14:15:00",188658,167,16.02,13.82,10.65,10.9,10.45,746.3995,0.2239198,0.441,-4.406,-4.157,-4.641,34.27,1.142,2.136,0,93.8,79.58,102.4
"2025-03-23 14:20:00",188659,167,16.32,13.82,10.45,10.71,10.23,743.5495,0.2230648,0.442,-4.378,-4.113,-4.703,33.7,0.838,1.558,0,43.54,79.59,102.4
"2025-03-23 14:25:00",188660,167,16.61,13.77,10.54,10.67,10.45,719.399,0.2158197,0.43,-4.731,-4.447,-4.914,33.59,0.79,1.901,0,108.5,79.6,102.4
"2025-03-23 14:30:00",188661,167,16.94,13.8,10.76,11.1,10.38,715.8879,0.2147664,0.43,-4.726,-4.467,-4.881,32.99,1.109,1.823,0,187,79.6,102.4
"2025-03-23 14:35:00",188662,167,17.26,13.77,11.01,11.46,10.71,721.7977,0.2165393,0.438,-4.51,-4.152,-5,32.85,0.542,2.029,0,112.9,79.58,102.4
"2025-03-23 14:40:00",188663,167,17.62,13.72,11.56,11.92,11.39,712.5963,0.2137789,0.444,-4.314,-4.151,-4.478,31.87,1.174,2.421,0,142.2,79.58,102.4
"2025-03-23 14:45:00",188664,167,17.95,13.74,11.77,11.95,11.62,705.0785,0.2115235,0.438,-4.496,-4.402,-4.588,31.95,1.616,4.047,0,176,79.57,102.4
"2025-03-23 14:50:00",188665,167,18.25,13.72,11.29,11.59,10.58,695.5419,0.2086626,0.431,-4.698,-4.527,-4.982,33.31,1.848,3.851,0,280.6,79.57,102.4
"2025-03-23 14:55:00",188666,167,18.48,13.71,10.48,10.74,10.31,664.7205,0.1994161,0.43,-4.736,-4.435,-4.89,34.1,1.062,2.391,0,192.7,79.58,102.4
"2025-03-23 15:00:00",188667,167,18.79,13.7,11.28,11.59,10.82,653.3082,0.1959924,0.439,-4.464,-4.284,-4.686,32.06,0.804,2.185,0,111.7,79.58,102.4
"2025-03-23 15:05:00",188668,167,19.13,13.69,11.73,11.88,11.57,651.2252,0.1953676,0.433,-4.657,-4.442,-4.862,31.43,1.184,2.372,0,233.7,79.58,102.4
"2025-03-23 15:10:00",188669,167,19.47,13.67,11.76,12.01,11.48,640.1569,0.192047,0.431,-4.706,-4.452,-5.062,30.26,1.298,2.832,0,197.3,79.58,102.4
"2025-03-23 15:15:00",188670,167,19.86,13.65,12.05,12.33,11.84,624.5926,0.1873778,0.435,-4.582,-4.346,-4.993,30.36,0.868,2.185,0,87.7,79.58,102.4
"2025-03-23 15:20:00",188671,167,20.26,13.63,12.23,12.26,12.2,617.3021,0.1851906,0.428,-4.816,-4.673,-4.948,30.01,1.684,3.998,0,186.3,79.58,102.4
"2025-03-23 15:25:00",188672,167,20.61,13.63,12.29,12.33,12.25,605.6543,0.1816963,0.432,-4.681,-4.492,-4.955,30.44,0.675,1.931,0,130.4,79.59,102.4
"2025-03-23 15:30:00",188673,167,21.07,13.58,12.65,12.82,12.36,594.9083,0.1784725,0.436,-4.566,-4.38,-4.871,29.92,0.628,1.833,0,147.2,79.59,102.4
"2025-03-23 15:35:00",188674,167,21.56,13.57,12.52,12.72,12.39,584.2435,0.1752731,0.431,-4.716,-4.522,-5.006,29.69,0.71,1.833,0,134.5,79.59,102.4
"2025-03-23 15:40:00",188675,167,22.11,13.55,12.78,12.88,12.69,571.1118,0.1713335,0.436,-4.554,-4.363,-4.69,30.14,0.456,1.637,0,51.4,79.59,102.4
"2025-03-23 15:45:00",188676,167,22.7,13.48,12.83,13.08,12.69,556.0528,0.1668158,0.436,-4.552,-4.343,-4.696,29.21,0.232,0.686,0,112.2,79.6,102.4
"2025-03-23 15:50:00",188677,167,23.35,13.48,13.09,13.16,13.04,542.0006,0.1626002,0.428,-4.791,-4.469,-4.998,28.42,0.543,1.215,0,108.3,79.6,102.4
"2025-03-23 15:55:00",188678,167,23.93,13.48,13.2,13.36,13.04,527.1127,0.1581338,0.43,-4.727,-4.544,-4.971,27.77,0.547,1.539,0,105.8,79.6,102.4
"2025-03-23 16:00:00",188679,167,24.51,13.43,13.4,13.47,13.34,511.9463,0.1535839,0.435,-4.579,-4.42,-4.806,28.23,0.194,0.49,0,86.7,79.61,102.4
"2025-03-23 16:05:00",188680,167,25.04,13.41,13.36,13.59,13.03,496.548,0.1489644,0.428,-4.799,-4.589,-4.943,28.4,1.333,3.214,0,134.9,79.61,102.4
"2025-03-23 16:10:00",188681,167,25.43,13.43,13.11,13.27,13,480.91,0.144273,0.431,-4.699,-4.552,-4.831,28.47,0.408,2.303,0,69.16,79.61,102.4
"2025-03-23 16:15:00",188682,167,25.7,13.42,12.72,13.27,12.31,465.2639,0.1395792,0.422,-5.003,-4.709,-5.164,29.86,1.409,3.165,0,201.1,79.61,102.4
"2025-03-23 16:20:00",188683,167,25.89,13.38,12.45,12.63,12.31,449.3719,0.1348116,0.445,-4.273,-4.104,-4.664,30.95,0.612,1.695,0,99.3,79.61,102.4
"2025-03-23 16:25:00",188684,167,26.07,13.42,11.92,12.44,11.62,433.9055,0.1301717,0.448,-4.191,-4.099,-4.341,32.91,1.674,2.499,0,93.2,79.61,102.4
"2025-03-23 16:30:00",188685,167,26.19,13.42,11.5,11.69,11.39,417.7487,0.1253246,0.442,-4.365,-4.141,-4.623,33.02,1.525,2.911,0,104.4,79.61,102.4
"2025-03-23 16:35:00",188686,167,26.25,13.38,11.38,11.52,11.26,401.6902,0.1205071,0.449,-4.158,-3.994,-4.259,33.89,1.144,2.097,0,89,79.62,102.4
"2025-03-23 16:40:00",188687,167,26.28,13.4,11.37,11.59,11.13,385.4961,0.1156488,0.444,-4.325,-4.044,-4.475,33.32,1.807,3.92,0,115.1,79.62,102.4
"2025-03-23 16:45:00",188688,167,26.25,13.41,11.3,11.44,11.06,368.6488,0.1105946,0.444,-4.31,-4.15,-4.474,32.86,1.582,3.489,0,106.3,79.61,102.4
"2025-03-23 16:50:00",188689,167,26.16,13.42,11.03,11.21,10.84,353.7974,0.1061392,0.444,-4.321,-4.215,-4.452,33.95,2.588,3.92,0,87.1,79.61,102.4
"2025-03-23 16:55:00",188690,167,25.98,13.42,10.91,11.03,10.77,333.4368,0.100031,0.442,-4.37,-4.256,-4.49,34.03,1.509,3.028,0,104.3,79.61,102.4
"2025-03-23 17:00:00",188691,167,25.79,13.45,10.8,10.93,10.71,313.9803,0.09419408,0.444,-4.308,-4.142,-4.402,34.35,1.562,3.332,0,103.2,79.61,102.4
"2025-03-23 17:05:00",188692,167,25.55,13.45,10.79,11.08,10.41,297.0596,0.08911788,0.442,-4.377,-4.221,-4.515,34.95,1.919,2.705,0,90.1,79.6,102.4
"2025-03-23 17:10:00",188693,167,25.22,13.45,10.3,10.41,10.23,283.5267,0.08505801,0.44,-4.441,-4.378,-4.494,35.21,2.084,3.361,0,89.1,79.61,102.4
"2025-03-23 17:15:00",188694,167,24.89,13.49,10.17,10.25,10.08,270.2899,0.08108698,0.439,-4.454,-4.387,-4.542,35.4,2.43,4.214,0,92.6,79.61,102.4
"2025-03-23 17:20:00",188695,167,24.54,13.48,10.24,10.31,10.18,253.8836,0.07616509,0.439,-4.458,-4.349,-4.567,35.12,2.029,3.626,0,101.9,79.6,102.4
"2025-03-23 17:25:00",188696,167,24.19,13.5,10.1,10.17,10.07,237.0462,0.07111385,0.437,-4.537,-4.454,-4.6,35.36,1.766,2.969,0,95.5,79.6,102.4
"2025-03-23 17:30:00",188697,167,23.84,13.48,10.05,10.15,9.96,223.3845,0.06701533,0.436,-4.567,-4.483,-4.657,35.64,1.769,3.009,0,101.1,79.6,102.4
"2025-03-23 17:35:00",188698,167,23.55,13.53,10.02,10.06,9.94,206.3833,0.06191498,0.436,-4.562,-4.495,-4.644,35.23,1.511,2.528,0,113.2,79.6,102.4
"2025-03-23 17:40:00",188699,167,23.18,13.55,9.96,10.06,9.9,184.7068,0.05541205,0.435,-4.594,-4.531,-4.689,35.51,1.743,3.812,0,110,79.6,102.4
"2025-03-23 17:45:00",188700,167,22.84,13.55,9.73,9.93,9.67,174.8353,0.0524506,0.434,-4.627,-4.549,-4.665,36.16,1.793,3.028,0,101,79.6,102.4
"2025-03-23 17:50:00",188701,167,22.5,13.58,9.52,9.64,9.41,155.8707,0.0467612,0.43,-4.733,-4.663,-4.788,36.44,2.392,3.734,0,94.4,79.6,102.4
"2025-03-23 17:55:00",188702,167,22.11,13.61,9.55,9.71,9.38,141.6371,0.04249115,0.432,-4.688,-4.623,-4.765,35.97,1.805,2.617,0,139.3,79.59,102.4
"2025-03-23 18:00:00",188703,167,21.72,13.59,9.48,9.71,9.35,128.111,0.03843331,0.431,-4.718,-4.653,-4.774,36.65,1.971,3.989,0,119.5,79.6,102.4
"2025-03-23 18:05:00",188704,167,21.34,13.59,9.41,9.48,9.38,112.5541,0.03376623,0.431,-4.707,-4.612,-4.764,36.49,1.78,3.048,0,128.8,79.6,102.4
"2025-03-23 18:10:00",188705,167,20.96,13.55,9.16,9.45,8.92,93.6354,0.02809062,0.429,-4.758,-4.684,-4.821,37.39,2.301,3.224,0,97.3,79.6,102.4
"2025-03-23 18:15:00",188706,167,20.5,13.38,8.81,8.92,8.69,66.91359,0.02007408,0.423,-4.947,-4.85,-5.035,37.47,3.578,4.939,0,81.5,79.59,102.4
"2025-03-23 18:20:00",188707,167,19.89,13.34,8.66,8.69,8.63,69.06454,0.02071936,0.422,-4.978,-4.896,-5.036,37.74,3.712,5.419,0,85.4,79.59,102.4
"2025-03-23 18:25:00",188708,167,19.31,13.2,8.64,8.7,8.6,46.99385,0.01409816,0.424,-4.913,-4.827,-4.976,38.05,2.772,3.675,0,104.9,79.59,102.4
"2025-03-23 18:30:00",188709,167,18.66,13.09,8.56,8.6,8.54,29.25145,0.008775434,0.425,-4.879,-4.832,-4.919,38.24,2.332,3.293,0,121.3,79.58,102.4
"2025-03-23 18:35:00",188710,167,18.05,12.97,8.63,8.74,8.54,27.1455,0.008143651,0.425,-4.879,-4.813,-4.931,37.94,2.507,3.675,0,107.1,79.57,102.4
"2025-03-23 18:40:00",188711,167,17.39,12.91,8.82,8.97,8.67,12.65192,0.003795576,0.424,-4.932,-4.843,-4.991,36.94,2.308,2.744,0,120.2,79.56,102.4
"2025-03-23 18:45:00",188712,167,16.66,12.86,8.97,9.07,8.87,6.965036,0.002089511,0.423,-4.966,-4.858,-5.038,37.07,3.06,4.077,0,128.8,79.56,102.3
"2025-03-23 18:50:00",188713,167,15.97,12.83,8.8,8.91,8.68,4.465032,0.001339509,0.423,-4.967,-4.911,-5.023,37.57,2.913,4.292,0,130.3,79.56,102.3
"2025-03-23 18:55:00",188714,167,15.29,12.77,8.69,8.76,8.66,2.724784,0.0008174353,0.421,-5.021,-4.926,-5.085,37.31,2.614,4.185,0,133.2,79.57,102.4
"2025-03-23 19:00:00",188715,167,14.64,12.79,8.83,8.91,8.74,1.772884,0.0005318653,0.42,-5.052,-4.982,-5.113,37.24,2.557,3.489,0,130.3,79.57,102.4
"2025-03-23 19:05:00",188716,167,14.09,12.78,8.67,8.83,8.61,0.8891109,0.0002667333,0.423,-4.968,-4.901,-5.001,37.87,2.42,3.263,0,143.3,79.56,102.3
"2025-03-23 19:10:00",188717,167,13.56,12.78,8.61,8.68,8.55,0.3432866,0.000102986,0.421,-5.011,-4.941,-5.062,37.65,2.86,3.9,0,158.2,79.56,102.3
"2025-03-23 19:15:00",188718,167,13.05,12.72,8.56,8.7,8.41,0.1132231,3.396692E-05,0.422,-4.981,-4.911,-5.061,38.35,2.203,3.401,0,140.1,79.56,102.4
"2025-03-23 19:20:00",188719,167,12.6,12.76,8.38,8.42,8.29,0.03481263,1.044379E-05,0.422,-4.977,-4.922,-5.021,38.72,2.824,3.577,0,136.6,79.57,102.4
"2025-03-23 19:25:00",188720,167,12.16,12.76,8.21,8.29,8.13,0.01133991,3.401972E-06,0.424,-4.935,-4.879,-4.978,39.05,2.481,3.352,0,145.8,79.56,102.3
"2025-03-23 19:30:00",188721,167,11.77,12.71,8.34,8.69,8.13,0.004365949,1.309785E-06,0.42,-5.038,-4.958,-5.123,37.25,2.276,3.175,0,162.6,79.58,102.4
"2025-03-23 19:35:00",188722,167,11.45,12.73,8.68,8.82,8.49,0.002211375,6.634124E-07,0.421,-5.028,-4.94,-5.132,38.06,1.478,2.303,0,138.9,79.59,102.4
"2025-03-23 19:40:00",188723,167,11.15,12.74,8.65,8.85,8.49,0.0006237367,1.87121E-07,0.423,-4.969,-4.913,-4.999,37.25,2.559,3.969,0,111.7,79.58,102.4
"2025-03-23 19:45:00",188724,167,10.86,12.73,8.95,9.08,8.85,0.0007371625,2.211487E-07,0.422,-4.98,-4.924,-5.027,36.68,3.634,4.89,0,100.6,79.6,102.4
"2025-03-23 19:50:00",188725,167,10.63,12.7,8.87,9.1,8.46,0.0009072964,2.721889E-07,0.424,-4.929,-4.857,-5.021,38.45,2.494,4.077,0,119.6,79.6,102.4
"2025-03-23 19:55:00",188726,167,10.4,12.72,8.15,8.45,7.876,0.0006237865,1.87136E-07,0.426,-4.856,-4.803,-4.898,40.03,2.524,4.292,0,119.8,79.6,102.4
"2025-03-23 20:00:00",188727,167,10.18,12.72,7.81,7.909,7.778,0.0006238034,1.87141E-07,0.427,-4.836,-4.775,-4.869,40.42,3.393,5.037,0,108.4,79.59,102.4
"2025-03-23 20:05:00",188728,167,9.95,12.69,7.738,7.844,7.648,0.001077501,3.232504E-07,0.427,-4.821,-4.746,-4.851,40.97,3.856,5.341,0,102.6,79.61,102.4
"2025-03-23 20:10:00",188729,167,9.73,12.69,7.69,7.747,7.615,0.0005671206,1.701362E-07,0.428,-4.788,-4.748,-4.819,40.72,4.45,6.135,0,103.7,79.62,102.4
"2025-03-23 20:15:00",188730,167,9.55,12.71,7.749,7.846,7.681,0.0005104172,1.531252E-07,0.429,-4.783,-4.738,-4.812,40.55,4.725,6.821,0,98.4,79.61,102.4
"2025-03-23 20:20:00",188731,167,9.37,12.71,7.817,7.881,7.78,0.001191002,3.573007E-07,0.427,-4.822,-4.763,-4.854,40.28,5.327,7.066,0,90.8,79.62,102.4
"2025-03-23 20:25:00",188732,167,9.24,12.68,7.777,7.882,7.719,0.0006805887,2.041766E-07,0.427,-4.823,-4.779,-4.842,40.64,4.522,6.037,0,93.2,79.63,102.4
"2025-03-23 20:30:00",188733,167,9.08,12.71,7.734,7.785,7.688,0.000964185,2.892555E-07,0.428,-4.791,-4.748,-4.833,40.86,4.604,6.37,0,106.3,79.64,102.4
"2025-03-23 20:35:00",188734,167,8.94,12.7,7.644,7.721,7.622,0.0005104612,1.531384E-07,0.429,-4.766,-4.703,-4.801,41.14,3.112,4.371,0,114.7,79.64,102.4
"2025-03-23 20:40:00",188735,167,8.81,12.67,7.605,7.623,7.574,0.00107766,3.232981E-07,0.43,-4.746,-4.695,-4.786,41.24,3.165,5.38,0,115.4,79.65,102.4
"2025-03-23 20:45:00",188736,167,8.68,12.67,7.654,7.705,7.623,0.0009075177,2.722553E-07,0.432,-4.677,-4.563,-4.74,41.57,3.197,4.753,0,121.8,79.65,102.4
"2025-03-23 20:50:00",188737,167,8.57,12.69,7.652,7.722,7.623,0.0007373646,2.212094E-07,0.436,-4.561,-4.501,-4.607,41.62,3.403,5.155,0,124.3,79.65,102.4
"2025-03-23 20:55:00",188738,167,8.48,12.69,7.658,7.722,7.623,0.0007373727,2.212118E-07,0.438,-4.505,-4.427,-4.56,41.85,3.198,4.724,0,130.1,79.64,102.4
"2025-03-23 21:00:00",188739,167,8.35,12.66,7.657,7.738,7.624,0.000680657,2.041971E-07,0.437,-4.517,-4.46,-4.551,41.7,3.28,4.626,0,112.5,79.65,102.4
"2025-03-23 21:05:00",188740,167,8.28,12.67,7.76,7.853,7.689,0.0009075472,2.722642E-07,0.436,-4.553,-4.471,-4.599,41.13,3.312,4.606,0,117.7,79.65,102.4
"2025-03-23 21:10:00",188741,167,8.21,12.69,7.877,7.935,7.787,0.0006806627,2.041988E-07,0.436,-4.567,-4.489,-4.608,41.24,3.771,5.841,0,124.5,79.65,102.4
"2025-03-23 21:15:00",188742,167,8.15,12.69,7.786,7.853,7.722,0.0009642759,2.892828E-07,0.437,-4.532,-4.487,-4.576,41.6,3.283,4.714,0,115.3,79.66,102.4
"2025-03-23 21:20:00",188743,167,8.08,12.64,7.683,7.755,7.624,0.0007373889,2.212167E-07,0.439,-4.479,-4.396,-4.522,42.14,3.767,6.096,0,110.1,79.66,102.4
"2025-03-23 21:25:00",188744,167,8.04,12.68,7.616,7.673,7.591,0.001134446,3.403338E-07,0.439,-4.452,-4.387,-4.507,42.22,3.398,6.135,0,111.7,79.66,102.4
"2025-03-23 21:30:00",188745,167,7.993,12.68,7.622,7.723,7.576,0.0009075577,2.722673E-07,0.44,-4.44,-4.351,-4.479,42.18,3.481,5.429,0,108.2,79.66,102.4
"2025-03-23 21:35:00",188746,167,7.927,12.68,7.55,7.592,7.526,0.0009642808,2.892842E-07,0.44,-4.443,-4.381,-4.505,42.28,3.634,5.498,0,103.9,79.67,102.5
"2025-03-23 21:40:00",188747,167,7.882,12.64,7.513,7.592,7.462,0.001021003,3.06301E-07,0.44,-4.431,-4.346,-4.469,42.39,3.468,5.684,0,106.5,79.66,102.4
"2025-03-23 21:45:00",188748,167,7.817,12.67,7.468,7.528,7.43,0.001247893,3.74368E-07,0.44,-4.431,-4.366,-4.473,42.55,3.729,5.37,0,108.1,79.67,102.5
"2025-03-23 21:50:00",188749,167,7.774,12.65,7.541,7.626,7.463,0.0008508366,2.55251E-07,0.441,-4.418,-4.362,-4.455,42.24,4.154,5.184,0,95,79.67,102.5
"2025-03-23 21:55:00",188750,167,7.729,12.65,7.545,7.627,7.464,0.0009642814,2.892844E-07,0.441,-4.403,-4.339,-4.446,42.69,2.976,4.312,0,109.7,79.67,102.5
"2025-03-23 22:00:00",188751,167,7.686,12.63,7.478,7.531,7.448,0.001361338,4.084015E-07,0.442,-4.382,-4.329,-4.424,42.75,2.753,4.038,0,121.9,79.68,102.5
"2025-03-23 22:05:00",188752,167,7.641,12.66,7.496,7.53,7.465,0.001191171,3.573514E-07,0.441,-4.394,-4.342,-4.461,42.39,3.013,4.518,0,114.1,79.68,102.5
"2025-03-23 22:10:00",188753,167,7.598,12.67,7.523,7.564,7.498,0.0006239468,1.87184E-07,0.441,-4.414,-4.371,-4.449,42.53,2.3,3.861,0,111.9,79.7,102.5
"2025-03-23 22:15:00",188754,167,7.552,12.63,7.503,7.564,7.466,0.0009642814,2.892844E-07,0.441,-4.398,-4.343,-4.439,42.53,2.818,4.528,0,114.5,79.71,102.5
"2025-03-23 22:20:00",188755,167,7.51,12.63,7.46,7.515,7.4,0.0009642814,2.892844E-07,0.443,-4.345,-4.311,-4.401,43.1,2.83,4.479,0,113.9,79.71,102.5
"2025-03-23 22:25:00",188756,167,7.464,12.66,7.429,7.499,7.368,0.001134449,3.403346E-07,0.444,-4.313,-4.267,-4.354,43.1,3.821,7.115,0,103.5,79.7,102.5
"2025-03-23 22:30:00",188757,167,7.444,12.65,7.423,7.5,7.353,0.000907559,2.722677E-07,0.444,-4.314,-4.268,-4.353,43.27,3.161,4.724,0,105.7,79.7,102.5
"2025-03-23 22:35:00",188758,167,7.399,12.62,7.376,7.401,7.335,0.000907559,2.722677E-07,0.445,-4.299,-4.244,-4.347,43.33,3.932,6.017,0,110.5,79.71,102.5
"2025-03-23 22:40:00",188759,167,7.378,12.66,7.35,7.401,7.287,0.001134449,3.403346E-07,0.445,-4.286,-4.23,-4.321,43.53,3.842,5.586,0,106.9,79.71,102.5
"2025-03-23 22:45:00",188760,167,7.356,12.65,7.331,7.369,7.271,0.0005105019,1.531506E-07,0.445,-4.28,-4.253,-4.329,43.48,4.261,7.262,0,102.7,79.71,102.5
"2025-03-23 22:50:00",188761,167,7.333,12.64,7.283,7.402,7.206,0.0007373916,2.212175E-07,0.445,-4.275,-4.235,-4.319,43.81,4.494,5.968,0,101.4,79.72,102.5
"2025-03-23 22:55:00",188762,167,7.311,12.61,7.154,7.239,7.075,0.001304616,3.913848E-07,0.446,-4.265,-4.244,-4.292,44.19,4.411,5.537,0,99.5,79.72,102.5
"2025-03-23 23:00:00",188763,167,7.29,12.63,7.072,7.173,7.025,0.001134449,3.403346E-07,0.446,-4.264,-4.203,-4.315,44.28,2.902,3.822,0,108.2,79.73,102.5
"2025-03-23 23:05:00",188764,167,7.245,12.65,7.12,7.206,7.074,0.0007941141,2.382342E-07,0.446,-4.267,-4.214,-4.302,44.06,3.402,4.4,0,112.1,79.73,102.5
"2025-03-23 23:10:00",188765,167,7.202,12.61,7.093,7.173,7.042,0.0009642814,2.892844E-07,0.445,-4.274,-4.244,-4.31,43.98,2.444,4.214,0,119.8,79.74,102.5
"2025-03-23 23:15:00",188766,167,7.137,12.62,7.204,7.271,7.173,0.000907559,2.722677E-07,0.445,-4.274,-4.248,-4.294,43.7,2.404,3.822,0,115.1,79.74,102.5
"2025-03-23 23:20:00",188767,167,7.094,12.63,7.275,7.304,7.255,0.001361338,4.084015E-07,0.446,-4.263,-4.231,-4.294,43.7,2.483,4.9,0,110.2,79.74,102.5
"2025-03-23 23:25:00",188768,167,7.049,12.63,7.271,7.337,7.206,0.000907559,2.722677E-07,0.446,-4.245,-4.215,-4.287,43.57,2.74,3.763,0,106.7,79.74,102.5
"2025-03-23 23:30:00",188769,167,7.028,12.61,7.304,7.402,7.206,0.0007941141,2.382342E-07,0.447,-4.234,-4.193,-4.269,43.98,2.456,4.145,0,104.9,79.75,102.5
"2025-03-23 23:35:00",188770,167,7.006,12.63,7.228,7.288,7.206,0.001077726,3.233179E-07,0.447,-4.228,-4.184,-4.272,43.95,2.294,4.067,0,119.2,79.76,102.5
"2025-03-23 23:40:00",188771,167,6.963,12.63,7.292,7.419,7.206,0.0004537795,1.361338E-07,0.447,-4.238,-4.157,-4.29,43.27,2.544,3.93,0,142.3,79.75,102.5
"2025-03-23 23:45:00",188772,167,6.963,12.63,7.562,7.73,7.435,0.001134449,3.403346E-07,0.446,-4.263,-4.181,-4.304,42.61,2.079,3.459,0,139.5,79.76,102.5
"2025-03-23 23:50:00",188773,167,6.94,12.6,7.782,7.861,7.664,0.0009075599,2.72268E-07,0.445,-4.282,-4.221,-4.319,42.04,1.261,1.96,0,144.2,79.77,102.6
"2025-03-23 23:55:00",188774,167,6.94,12.63,7.797,7.828,7.795,0.0009642844,2.892853E-07,0.445,-4.281,-4.255,-4.319,42.08,0.663,1.578,0,151,79.76,102.6
"2025-03-24 00:00:00",188775,167,6.94,12.62,7.727,7.828,7.599,0.0007941191,2.382357E-07,0.446,-4.267,-4.228,-4.302,42.78,1.172,1.784,0,142.3,79.76,102.5
"2025-03-24 00:05:00",188776,167,6.918,12.58,7.567,7.664,7.501,0.0009075681,2.722704E-07,0.446,-4.244,-4.209,-4.275,42.61,1.836,2.597,0,129.4,79.76,102.5
"2025-03-24 00:10:00",188777,167,6.918,12.61,7.69,7.73,7.664,0.001134464,3.403392E-07,0.446,-4.245,-4.203,-4.288,42.37,1.307,1.931,0,114.7,79.76,102.6
"2025-03-24 00:15:00",188778,167,6.897,12.61,7.554,7.73,7.452,0.0006806797,2.042039E-07,0.446,-4.25,-4.211,-4.3,43.16,1.273,1.715,0,136.5,79.75,102.5
"2025-03-24 00:20:00",188779,167,6.852,12.58,7.455,7.533,7.403,0.0008508507,2.552552E-07,0.446,-4.26,-4.199,-4.292,43.18,1.028,1.441,0,120.7,79.76,102.5
"2025-03-24 00:25:00",188780,167,6.809,12.59,7.412,7.468,7.337,0.0006239577,1.871873E-07,0.445,-4.273,-4.233,-4.31,43.38,1.326,2.097,0,115.6,79.76,102.5
"2025-03-24 00:30:00",188781,167,6.744,12.6,7.405,7.533,7.288,0.001077746,3.233238E-07,0.447,-4.234,-4.189,-4.272,43.27,1.644,3.489,0,110.5,79.76,102.5
"2025-03-24 00:35:00",188782,167,6.721,12.61,7.524,7.599,7.435,0.0009643018,2.892905E-07,0.447,-4.225,-4.19,-4.28,43.29,1.604,3.175,0,121.4,79.75,102.5
"2025-03-24 00:40:00",188783,167,6.678,12.57,7.387,7.468,7.304,0.0007941345,2.382404E-07,0.446,-4.243,-4.2,-4.277,43.59,0.889,1.999,0,116.8,79.77,102.6
"2025-03-24 00:45:00",188784,167,6.656,12.58,7.285,7.337,7.206,0.0009643091,2.892927E-07,0.446,-4.259,-4.21,-4.349,43.32,1.724,4.175,0,124.6,79.77,102.6
"2025-03-24 00:50:00",188785,167,6.613,12.59,7.126,7.337,6.944,0.0005672441,1.701732E-07,0.443,-4.332,-4.282,-4.387,44.3,1.668,2.558,0,122.6,79.76,102.5
"2025-03-24 00:55:00",188786,167,6.57,12.6,6.82,6.944,6.715,0.0006239719,1.871916E-07,0.442,-4.375,-4.314,-4.409,44.99,1.651,2.45,0,136.7,79.76,102.5
"2025-03-24 01:00:00",188787,167,6.547,12.56,6.689,6.748,6.682,0.0007374264,2.212279E-07,0.441,-4.406,-4.339,-4.439,44.99,1.712,3.136,0,131.4,79.76,102.6
"2025-03-24 01:05:00",188788,167,6.504,12.6,6.676,6.731,6.617,0.000397079,1.191237E-07,0.44,-4.421,-4.367,-4.447,44.86,1.803,3.058,0,129.8,79.76,102.5
"2025-03-24 01:10:00",188789,167,6.482,12.6,6.734,6.813,6.682,0.0009643444,2.893033E-07,0.44,-4.421,-4.376,-4.447,44.69,1.804,3.557,0,108.9,79.74,102.5
"2025-03-24 01:15:00",188790,167,6.439,12.58,6.796,6.911,6.715,0.000680719,2.042157E-07,0.441,-4.406,-4.354,-4.45,44.36,2.034,3.214,0,118.4,79.75,102.5
"2025-03-24 01:20:00",188791,167,6.396,12.56,7.041,7.141,6.911,0.001021085,3.063253E-07,0.443,-4.35,-4.306,-4.392,43.92,1.791,2.999,0,113.3,79.76,102.5
"2025-03-24 01:25:00",188792,167,6.373,12.59,7.186,7.239,7.141,0.0009643638,2.893091E-07,0.443,-4.337,-4.293,-4.388,43.59,1.549,2.754,0,106.9,79.76,102.5
"2025-03-24 01:30:00",188793,167,6.351,12.59,7.337,7.435,7.206,0.0009076431,2.722929E-07,0.444,-4.32,-4.28,-4.365,43.27,1.638,3.9,0,104,79.75,102.5
"2025-03-24 01:35:00",188794,167,6.33,12.56,7.189,7.337,7.092,0.001418202,4.254606E-07,0.444,-4.312,-4.265,-4.346,43.89,1.396,3.254,0,135.7,79.76,102.5
"2025-03-24 01:40:00",188795,167,6.308,12.58,7.089,7.19,7.01,0.001077841,3.233523E-07,0.443,-4.335,-4.274,-4.376,44.17,1.505,2.617,0,135.7,79.76,102.5
"2025-03-24 01:45:00",188796,167,6.308,12.58,6.899,7.01,6.781,0.0006240177,1.872053E-07,0.442,-4.362,-4.311,-4.389,44.79,1.524,3.097,0,124.4,79.76,102.5
"2025-03-24 01:50:00",188797,167,6.287,12.58,6.783,6.846,6.748,0.0008509381,2.552814E-07,0.442,-4.388,-4.36,-4.414,44.79,2.271,4.449,0,103.8,79.75,102.5
"2025-03-24 01:55:00",188798,167,6.265,12.55,6.752,6.813,6.715,0.0007374831,2.212449E-07,0.442,-4.377,-4.291,-4.417,44.85,2.663,4.165,0,101.8,79.75,102.5
"2025-03-24 02:00:00",188799,167,6.242,12.58,6.751,6.846,6.65,0.0009076747,2.723024E-07,0.442,-4.388,-4.352,-4.423,45.05,3.63,4.635,0,96.8,79.74,102.5
"2025-03-24 02:05:00",188800,167,6.242,12.58,6.777,6.879,6.715,0.0007942166,2.38265E-07,0.442,-4.371,-4.295,-4.401,45.01,3.696,4.694,0,100.3,79.73,102.5
"2025-03-24 02:10:00",188801,167,6.242,12.56,6.834,6.911,6.715,0.0009644058,2.893217E-07,0.443,-4.355,-4.282,-4.398,44.63,3.275,4.459,0,100.4,79.74,102.5
"2025-03-24 02:15:00",188802,167,6.242,12.54,6.961,7.042,6.846,0.0006240265,1.87208E-07,0.443,-4.338,-4.281,-4.37,44.41,2.681,4.273,0,101.9,79.74,102.5
"2025-03-24 02:20:00",188803,167,6.222,12.57,6.91,6.977,6.879,0.0007942159,2.382648E-07,0.443,-4.352,-4.312,-4.389,44.47,1.83,2.626,0,89.8,79.74,102.5
"2025-03-24 02:25:00",188804,167,6.222,12.58,6.774,6.879,6.715,0.000680758,2.042274E-07,0.442,-4.375,-4.341,-4.395,44.74,1.349,1.96,0,86.1,79.74,102.5
"2025-03-24 02:30:00",188805,167,6.156,12.54,6.955,7.01,6.846,0.0009076805,2.723042E-07,0.442,-4.376,-4.346,-4.403,44.19,1.069,1.921,0,102.1,79.75,102.5
"2025-03-24 02:35:00",188806,167,6.134,12.54,7.021,7.075,6.911,0.001134607,3.40382E-07,0.442,-4.363,-4.322,-4.395,44.39,0.882,2.058,0,87.2,79.74,102.5
"2025-03-24 02:40:00",188807,167,6.091,12.57,6.844,6.944,6.813,0.001248073,3.74422E-07,0.442,-4.374,-4.316,-4.411,44.6,1.653,3.136,0,101.8,79.74,102.5
"2025-03-24 02:45:00",188808,167,6.068,12.56,6.974,7.075,6.879,0.0007375002,2.2125E-07,0.443,-4.356,-4.317,-4.385,44.6,1.57,2.675,0,101.9,79.74,102.5
"2025-03-24 02:50:00",188809,167,6.025,12.53,6.742,6.846,6.584,0.001077887,3.233661E-07,0.443,-4.35,-4.277,-4.387,45.59,1.881,2.509,0,96.1,79.75,102.5
"2025-03-24 02:55:00",188810,167,5.982,12.56,6.625,6.682,6.551,0.001077887,3.233661E-07,0.444,-4.325,-4.294,-4.352,45.64,2.233,3.538,0,87.1,79.74,102.5
"2025-03-24 03:00:00",188811,167,5.982,12.56,6.701,6.846,6.551,0.0005673086,1.701926E-07,0.444,-4.327,-4.275,-4.352,44.88,2.931,3.979,0,88.5,79.73,102.5
"2025-03-24 03:05:00",188812,167,5.982,12.57,6.764,6.813,6.715,0.0005673087,1.701926E-07,0.444,-4.324,-4.285,-4.365,44.96,2.794,3.9,0,84.2,79.73,102.5
"2025-03-24 03:10:00",188813,167,5.982,12.52,6.875,6.944,6.846,0.0009644265,2.893279E-07,0.444,-4.308,-4.261,-4.333,44.7,2.763,3.734,0,85.2,79.73,102.5
"2025-03-24 03:15:00",188814,167,6.005,12.56,6.932,7.042,6.879,0.001418277,4.254831E-07,0.445,-4.296,-4.236,-4.324,44.71,2.809,3.528,0,96.2,79.73,102.5
"2025-03-24 03:20:00",188815,167,6.005,12.56,6.898,6.977,6.846,0.0009076996,2.723099E-07,0.445,-4.294,-4.235,-4.33,44.58,2.295,3.352,0,102.4,79.72,102.5
"2025-03-24 03:25:00",188816,167,6.005,12.53,6.858,6.944,6.781,0.0007375086,2.212526E-07,0.444,-4.303,-4.248,-4.327,44.88,1.849,3.42,0,102.6,79.73,102.5
"2025-03-24 03:30:00",188817,167,6.005,12.53,6.81,6.911,6.715,0.000907705,2.723115E-07,0.444,-4.304,-4.268,-4.345,45.19,1.637,2.283,0,101.9,79.73,102.5
"2025-03-24 03:35:00",188818,167,5.982,12.56,6.763,6.846,6.617,0.0005105851,1.531755E-07,0.444,-4.314,-4.261,-4.359,45.45,2.006,3.773,0,97.5,79.73,102.5
"2025-03-24 03:40:00",188819,167,5.96,12.56,6.611,6.682,6.551,0.001021172,3.063517E-07,0.444,-4.3,-4.255,-4.345,45.39,2.263,3.753,0,106.2,79.74,102.5
"2025-03-24 03:45:00",188820,167,5.939,12.52,6.669,6.715,6.617,0.00062405,1.87215E-07,0.445,-4.289,-4.227,-4.319,45.56,2.828,3.871,0,96,79.74,102.5
"2025-03-24 03:50:00",188821,167,5.939,12.56,6.571,6.666,6.519,0.0007375127,2.212538E-07,0.445,-4.282,-4.243,-4.319,45.97,2.726,3.499,0,101.1,79.74,102.5
"2025-03-24 03:55:00",188822,167,5.917,12.54,6.435,6.486,6.404,0.0006240482,1.872144E-07,0.445,-4.29,-4.252,-4.322,46.16,2.737,3.606,0,95,79.73,102.5
"2025-03-24 04:00:00",188823,167,5.917,12.55,6.502,6.584,6.42,0.0009077056,2.723117E-07,0.445,-4.292,-4.249,-4.32,45.72,3.116,4.263,0,97.5,79.73,102.5
"2025-03-24 04:05:00",188824,167,5.896,12.51,6.496,6.601,6.42,0.0009077056,2.723117E-07,0.445,-4.293,-4.214,-4.336,46.05,2.329,3.224,0,101.7,79.74,102.5
"2025-03-24 04:10:00",188825,167,5.896,12.55,6.576,6.682,6.453,0.000794243,2.382729E-07,0.444,-4.306,-4.271,-4.34,45.33,2.173,3.165,0,98.3,79.75,102.5
"2025-03-24 04:15:00",188826,167,5.874,12.55,6.656,6.748,6.584,0.001021171,3.063512E-07,0.444,-4.303,-4.231,-4.345,45.52,2.113,3.126,0,100.9,79.73,102.5
"2025-03-24 04:20:00",188827,167,5.851,12.52,6.647,6.781,6.584,0.001134636,3.403907E-07,0.443,-4.331,-4.277,-4.361,45.11,2.412,3.195,0,98.7,79.74,102.5
"2025-03-24 04:25:00",188828,167,5.851,12.5,6.7,6.748,6.65,0.0008509777,2.552933E-07,0.443,-4.342,-4.299,-4.375,45.07,2.761,3.763,0,92.3,79.73,102.5
"2025-03-24 04:30:00",188829,167,5.851,12.54,6.722,6.781,6.682,0.0009644427,2.893328E-07,0.442,-4.362,-4.309,-4.403,44.9,2.75,3.695,0,90.1,79.73,102.5
"2025-03-24 04:35:00",188830,167,5.851,12.53,6.813,6.88,6.748,0.0009644438,2.893331E-07,0.442,-4.38,-4.343,-4.4,44.88,2.701,3.695,0,94.4,79.73,102.5
"2025-03-24 04:40:00",188831,167,5.851,12.5,6.804,6.879,6.748,0.0007942485,2.382745E-07,0.441,-4.407,-4.335,-4.449,44.45,2.17,3.322,0,98.8,79.74,102.5
"2025-03-24 04:45:00",188832,167,5.851,12.5,6.798,6.944,6.748,0.0006807848,2.042354E-07,0.44,-4.438,-4.391,-4.468,44.17,2.335,3.753,0,102.6,79.75,102.5
"2025-03-24 04:50:00",188833,167,5.851,12.53,6.85,6.994,6.781,0.0009644455,2.893336E-07,0.44,-4.439,-4.371,-4.471,44.58,2.4,2.92,0,99.5,79.75,102.5
"2025-03-24 04:55:00",188834,167,5.851,12.54,6.728,6.813,6.682,0.0007375173,2.212552E-07,0.439,-4.468,-4.416,-4.498,44.82,2.034,2.724,0,97.7,79.75,102.5
"2025-03-24 05:00:00",188835,167,5.851,12.48,6.551,6.666,6.486,0.0009077138,2.723141E-07,0.438,-4.485,-4.429,-4.522,45.09,2.102,2.842,0,96.9,79.75,102.5
"2025-03-24 05:05:00",188836,167,5.808,12.53,6.61,6.682,6.584,0.0007375174,2.212552E-07,0.438,-4.501,-4.423,-4.553,44.79,1.967,2.646,0,102.1,79.75,102.5
"2025-03-24 05:10:00",188837,167,5.788,12.52,6.681,6.715,6.65,0.0009644459,2.893338E-07,0.437,-4.523,-4.471,-4.56,44.64,1.471,2.283,0,105.2,79.74,102.5
"2025-03-24 05:15:00",188838,167,5.765,12.52,6.645,6.682,6.584,0.0005673211,1.701963E-07,0.436,-4.543,-4.496,-4.596,44.69,1.288,1.882,0,108.5,79.76,102.5
"2025-03-24 05:20:00",188839,167,5.722,12.48,6.48,6.617,6.371,0.0009077138,2.723141E-07,0.435,-4.588,-4.533,-4.627,45.18,0.9,1.352,0,106.4,79.76,102.5
"2025-03-24 05:25:00",188840,167,5.657,12.51,6.359,6.42,6.29,0.0008509817,2.552945E-07,0.434,-4.607,-4.578,-4.654,45.39,0.98,1.303,0,107.2,79.76,102.5
"2025-03-24 05:30:00",188841,167,5.591,12.52,6.457,6.585,6.306,0.000510589,1.531767E-07,0.434,-4.618,-4.56,-4.65,44.88,0.627,1.176,0,104.9,79.75,102.5
"2025-03-24 05:35:00",188842,167,5.548,12.48,6.334,6.486,6.192,0.001758695,5.276086E-07,0.438,-4.498,-4.449,-4.626,46.21,0.485,0.676,0,251.2,79.77,102.6
"2025-03-24 05:40:00",188843,167,5.485,12.48,6.037,6.159,5.93,0.0007942496,2.382749E-07,0.437,-4.514,-4.466,-4.548,47.03,0.551,1.401,0,238.3,79.77,102.6
"2025-03-24 05:45:00",188844,167,5.42,12.51,5.837,5.964,5.735,0.001418303,4.254908E-07,0.437,-4.54,-4.471,-4.577,47.39,0.612,1.578,0,240.9,79.76,102.5
"2025-03-24 05:50:00",188845,167,5.377,12.51,5.729,5.8,5.67,0.001645231,4.935694E-07,0.436,-4.565,-4.501,-4.6,47.69,0.682,1.931,0,246.3,79.76,102.5
"2025-03-24 05:55:00",188846,167,5.334,12.47,5.815,5.933,5.67,0.002212553,6.637657E-07,0.435,-4.58,-4.534,-4.608,46.91,1.175,2.107,0,264.7,79.77,102.6
"2025-03-24 06:00:00",188847,167,5.291,12.52,5.944,5.998,5.885,0.004992426,1.497728E-06,0.435,-4.597,-4.556,-4.618,46.82,1.018,1.95,0,229.4,79.77,102.6
"2025-03-24 06:05:00",188848,167,5.268,12.51,5.786,5.901,5.705,0.01429649,4.288948E-06,0.434,-4.61,-4.569,-4.65,47.15,0.812,1.842,0,237.5,79.76,102.5
"2025-03-24 06:10:00",188849,167,5.246,12.51,5.819,5.87,5.771,0.04322987,1.296896E-05,0.434,-4.628,-4.571,-4.665,46.92,1.035,1.519,0,264.3,79.76,102.5
"2025-03-24 06:15:00",188850,167,5.203,12.46,5.77,5.871,5.641,0.1543114,4.62934E-05,0.434,-4.629,-4.581,-4.665,47.53,0.574,1.45,0,251.7,79.77,102.6
"2025-03-24 06:20:00",188851,167,5.182,12.51,5.58,5.641,5.511,0.5960276,0.0001788083,0.434,-4.621,-4.537,-4.661,47.91,0.615,1.578,0,238.7,79.77,102.6
"2025-03-24 06:25:00",188852,167,5.14,12.5,5.593,5.773,5.511,1.428458,0.0004285374,0.434,-4.614,-4.556,-4.676,47.26,1.012,2.225,0,258.8,79.76,102.5
"2025-03-24 06:30:00",188853,167,5.117,12.47,5.776,5.855,5.626,2.278645,0.0006835936,0.434,-4.62,-4.569,-4.653,47.57,0.705,1.803,0,177.7,79.77,102.6
"2025-03-24 06:35:00",188854,167,5.074,12.48,5.497,5.642,5.397,3.664441,0.001099332,0.434,-4.616,-4.562,-4.645,48.38,0.623,1.107,0,152.7,79.77,102.6
"2025-03-24 06:40:00",188855,167,5.031,12.51,5.3,5.43,5.184,5.516574,0.001654972,0.434,-4.623,-4.573,-4.655,49.14,0.307,1.088,0,125.9,79.77,102.6
"2025-03-24 06:45:00",188856,167,5.009,12.5,5.307,5.413,5.184,8.106826,0.002432048,0.435,-4.588,-4.533,-4.637,48.43,1.088,1.754,0,163.5,79.78,102.6
"2025-03-24 06:50:00",188857,167,4.988,12.47,5.455,5.512,5.397,17.83167,0.0053495,0.435,-4.58,-4.532,-4.622,48.46,0.421,1.225,0,169.4,79.79,102.6
"2025-03-24 06:55:00",188858,167,4.988,12.48,5.498,5.577,5.397,44.72943,0.01341883,0.437,-4.538,-4.48,-4.6,48.08,0.566,1.294,0,176.1,79.8,102.6
"2025-03-24 07:00:00",188859,167,5.009,12.52,5.756,5.872,5.561,76.98067,0.0230942,0.439,-4.479,-4.374,-4.547,47.23,0.416,1.078,0,185.4,79.81,102.6
"2025-03-24 07:05:00",188860,167,5.097,12.52,6.033,6.265,5.904,90.5902,0.02717706,0.44,-4.437,-4.283,-4.522,46.74,0.194,0.715,0,214.3,79.82,102.6
"2025-03-24 07:10:00",188861,167,5.182,12.49,6.646,6.821,6.265,102.9477,0.03088432,0.449,-4.163,-3.924,-4.391,44.64,0.071,0.529,0,114,79.82,102.6
"2025-03-24 07:15:00",188862,167,5.291,12.53,6.738,6.821,6.723,119.0579,0.03571737,0.441,-4.4,-4.331,-4.457,44.86,0.052,0.333,0,242.2,79.83,102.6
"2025-03-24 07:20:00",188863,167,5.42,12.54,6.947,7.377,6.69,132.5308,0.03975923,0.445,-4.294,-4.103,-4.455,43.6,0.152,0.539,0,176.5,79.82,102.6
"2025-03-24 07:25:00",188864,167,5.591,12.52,7.588,7.703,7.409,147.6887,0.04430661,0.444,-4.312,-4.183,-4.418,42.67,0.406,0.686,0,187.2,79.83,102.6
"2025-03-24 07:30:00",188865,167,5.765,12.5,7.338,7.457,7.275,162.9931,0.04889795,0.443,-4.339,-4.243,-4.429,43.46,0.062,0.402,0,278.1,79.83,102.6
"2025-03-24 07:35:00",188866,167,5.939,12.54,7.25,7.308,7.176,176.9658,0.05308974,0.444,-4.321,-4.273,-4.384,43.79,0.287,0.647,0,289.7,79.84,102.6
"2025-03-24 07:40:00",188867,167,6.177,12.55,7.531,7.699,7.209,194.7745,0.05843235,0.453,-4.051,-3.778,-4.294,42.86,0.165,0.559,0,184.2,79.84,102.6
"2025-03-24 07:45:00",188868,167,6.416,12.53,7.503,7.567,7.469,210.1145,0.06303433,0.446,-4.262,-4.169,-4.363,42.69,0.076,0.323,0,266.6,79.85,102.6
"2025-03-24 07:50:00",188869,167,6.678,12.55,7.618,7.747,7.501,228.6739,0.06860218,0.447,-4.226,-4.128,-4.354,42.64,0.005,0.049,0,238.1,79.85,102.6
"2025-03-24 07:55:00",188870,167,6.983,12.6,7.77,7.927,7.698,245.8584,0.07375751,0.448,-4.187,-4.117,-4.263,42.07,0.237,0.47,0,221.7,79.85,102.6
"2025-03-24 08:00:00",188871,167,7.356,12.65,8.13,8.29,7.959,262.8722,0.07886166,0.451,-4.119,-4.021,-4.176,41.22,0.041,0.294,0,231.1,79.85,102.6
"2025-03-24 08:05:00",188872,167,7.729,12.67,8.25,8.4,8.17,279.4692,0.08384078,0.45,-4.144,-3.792,-4.292,41.93,0.09,0.412,0,234.8,79.85,102.6
"2025-03-24 08:10:00",188873,167,8.17,12.76,8.5,8.58,8.38,294.8684,0.08846053,0.449,-4.157,-3.81,-4.303,40.4,0.037,0.235,0,256.4,79.86,102.6
"2025-03-24 08:15:00",188874,167,8.68,12.84,8.07,8.38,7.789,312.5687,0.09377061,0.445,-4.293,-3.981,-4.394,43.08,0.745,1.274,0,252.4,79.85,102.6
"2025-03-24 08:20:00",188875,167,9.24,12.97,8.09,8.31,7.789,329.7862,0.09893586,0.452,-4.079,-3.729,-4.289,41.49,0.325,0.921,0,210.2,79.87,102.7
"2025-03-24 08:25:00",188876,167,9.86,13.09,8.29,8.6,7.983,346.366,0.1039098,0.454,-4.006,-3.736,-4.296,40.75,0.247,0.843,0,208.8,79.88,102.7
"2025-03-24 08:30:00",188877,167,10.54,13.3,8.3,8.6,8.14,364.3261,0.1092978,0.448,-4.196,-4.062,-4.275,41.1,0.513,1.274,0,216.2,79.87,102.7
"2025-03-24 08:35:00",188878,167,11.33,13.45,8.39,8.5,8.17,380.0179,0.1140054,0.45,-4.131,-4.048,-4.226,40.63,0.388,0.843,0,220.2,79.87,102.7
"2025-03-24 08:40:00",188879,167,12.26,13.71,8.33,8.46,8.27,397.1749,0.1191525,0.448,-4.189,-3.95,-4.292,40.81,0.613,1.107,0,215.2,79.87,102.7
"2025-03-24 08:45:00",188880,167,13.23,13.91,8.1,8.43,7.839,413.5022,0.1240507,0.445,-4.287,-4.111,-4.361,42.07,0.919,1.323,0,247.7,79.87,102.7
"2025-03-24 08:50:00",188881,167,14.23,14.21,7.824,7.918,7.704,430.2609,0.1290783,0.446,-4.26,-4.149,-4.349,42.34,0.89,1.46,0,259.6,79.86,102.6
"2025-03-24 08:55:00",188882,167,15.21,14.18,7.602,7.752,7.472,446.5254,0.1339576,0.443,-4.339,-4.208,-4.424,43,1.208,1.646,0,257.7,79.87,102.7
"2025-03-24 09:00:00",188883,167,16.17,14.15,7.854,8.09,7.537,461.3159,0.1383948,0.449,-4.177,-4.084,-4.254,41.74,0.424,1.411,0,260.2,79.87,102.7
"2025-03-24 09:05:00",188884,167,17.14,14.11,8.55,8.74,8.14,477.5793,0.1432738,0.456,-3.948,-3.783,-4.049,40.4,0.271,1.205,0,230.8,79.88,102.7
"2025-03-24 09:10:00",188885,167,18.07,14.07,8.71,8.97,8.58,494.1594,0.1482478,0.456,-3.953,-3.663,-4.118,40.1,0.31,1.049,0,210.6,79.89,102.7
"2025-03-24 09:15:00",188886,167,19,14.06,9.48,9.77,9,507.4767,0.152243,0.464,-3.723,-3.633,-3.849,38.95,0.311,1.588,0,183,79.89,102.7
"2025-03-24 09:20:00",188887,167,19.84,14.04,9.4,9.68,9.19,522.5322,0.1567596,0.461,-3.806,-3.569,-4.018,39.14,0.625,1.656,0,227.8,79.88,102.7
"2025-03-24 09:25:00",188888,167,20.61,13.98,10.09,10.59,9.52,533.6916,0.1601075,0.475,-3.424,-3.166,-3.645,37.8,0.234,1.009,0,84.4,79.89,102.7
"2025-03-24 09:30:00",188889,167,21.42,13.97,10.87,11.05,10.66,548.7122,0.1646137,0.48,-3.282,-3.071,-3.61,36.11,0.388,0.872,0,87.1,79.89,102.7
"2025-03-24 09:35:00",188890,167,22.17,13.98,10.48,10.76,10.17,563.5206,0.1690562,0.47,-3.571,-3.294,-3.827,37.5,0.545,1.274,0,185.7,79.89,102.7
"2025-03-24 09:40:00",188891,167,22.75,13.95,9.71,10.26,9.41,579.8552,0.1739566,0.462,-3.793,-3.545,-4.041,38.94,1.15,2.626,0,233.1,79.91,102.7
"2025-03-24 09:45:00",188892,167,23.24,13.9,9.51,9.65,9.37,592.722,0.1778166,0.467,-3.645,-3.531,-3.73,39.73,0.644,1.558,0,218.1,79.91,102.7
"2025-03-24 09:50:00",188893,167,23.64,13.92,9.4,9.6,9.19,605.4476,0.1816343,0.46,-3.839,-3.563,-3.954,39.48,0.971,2.058,0,254.4,79.92,102.7
"2025-03-24 09:55:00",188894,167,23.99,13.92,9.16,9.35,9.01,619.2326,0.1857698,0.461,-3.82,-3.558,-3.994,39.94,0.8,1.901,0,247.3,79.92,102.7
"2025-03-24 10:00:00",188895,167,24.3,13.86,9.63,9.79,9.42,632.4475,0.1897343,0.465,-3.687,-3.429,-3.845,38.63,0.462,1.48,0,217.8,79.92,102.7
"2025-03-24 10:05:00",188896,167,24.63,13.89,9.96,10.36,9.69,645.006,0.1935018,0.469,-3.583,-3.164,-3.953,37.11,0.508,2.058,0,221.3,79.93,102.7
"2025-03-24 10:10:00",188897,167,24.95,13.89,9.97,10.41,9.37,658.1204,0.1974361,0.46,-3.835,-3.49,-3.984,39.11,1.208,2.127,0,242.9,79.93,102.7
"2025-03-24 10:15:00",188898,167,25.19,13.86,9.33,9.43,9.17,668.6477,0.2005943,0.465,-3.695,-3.539,-3.918,40.51,1.118,2.136,0,253.6,79.94,102.7
"2025-03-24 10:20:00",188899,167,25.34,13.86,9.04,9.23,8.94,680.3438,0.2041032,0.464,-3.721,-3.419,-3.881,40.84,1.395,2.617,0,232.9,79.95,102.7
"2025-03-24 10:25:00",188900,167,25.43,13.89,9.42,9.56,9.16,690.632,0.2071896,0.462,-3.778,-3.337,-4.14,39.06,1.264,2.499,0,241.6,79.94,102.7
"2025-03-24 10:30:00",188901,167,25.43,13.89,9.41,9.56,9.16,699.0906,0.2097272,0.459,-3.871,-3.755,-4.003,38.41,1.124,1.882,0,269.1,79.94,102.7
"2025-03-24 10:35:00",188902,167,25.43,13.85,9.24,9.46,9.13,712.7181,0.2138155,0.455,-3.975,-3.826,-4.127,39.31,1.045,1.666,0,262.2,79.94,102.7
"2025-03-24 10:40:00",188903,167,25.46,13.49,9.48,9.69,9.36,721.1608,0.2163482,0.462,-3.773,-3.658,-3.877,38.82,0.797,1.372,0,257,79.94,102.7
"2025-03-24 10:45:00",188904,167,25.52,13.48,9.68,9.85,9.59,729.3592,0.2188077,0.465,-3.7,-3.649,-3.773,38.46,0.422,1.176,0,271.7,79.93,102.7
"2025-03-24 10:50:00",188905,167,25.58,13.45,9.91,9.98,9.82,739.7239,0.2219172,0.469,-3.582,-3.458,-3.736,38.71,0.803,1.205,0,262,79.93,102.7
"2025-03-24 10:55:00",188906,167,25.64,13.48,10.51,11.14,9.95,751.0723,0.2253217,0.49,-3.006,-2.682,-3.403,37.48,0.778,1.441,0,70.91,79.93,102.7
"2025-03-24 11:00:00",188907,167,25.7,13.45,11.35,11.52,11.14,753.8412,0.2261524,0.495,-2.853,-2.603,-3.06,36.19,0.684,1.48,0,110.4,79.92,102.7
"2025-03-24 11:05:00",188908,167,25.76,13.44,11.85,12.12,11.45,756.4623,0.2269387,0.495,-2.852,-2.625,-3.097,34.83,0.177,0.843,0,155.1,79.93,102.7
"2025-03-24 11:10:00",188909,167,25.85,13.42,11.54,12.04,11.32,771.5521,0.2314657,0.485,-3.125,-2.819,-3.377,35.93,0.59,1.333,0,225.7,79.92,102.7
"2025-03-24 11:15:00",188910,167,25.83,13.45,11.38,11.52,11.26,779.6144,0.2338843,0.491,-2.973,-2.599,-3.209,37.25,0.71,1.558,0,156.2,79.92,102.7
"2025-03-24 11:20:00",188911,167,25.73,13.44,11.52,11.65,11.42,786.5397,0.2359619,0.493,-2.907,-2.487,-3.093,36.5,0.52,1.294,0,157.5,79.91,102.7
"2025-03-24 11:25:00",188912,167,25.55,13.44,11.71,11.98,11.46,794.238,0.2382714,0.494,-2.903,-2.578,-3.221,36.16,0.76,1.842,0,192.1,79.91,102.7
"2025-03-24 11:30:00",188913,167,25.37,13.48,12.04,12.22,11.82,797.2969,0.2391891,0.499,-2.751,-2.448,-2.997,36.08,0.645,1.764,0,162.8,79.91,102.7
"2025-03-24 11:35:00",188914,167,25.16,13.49,12.14,12.4,11.91,801.0438,0.2403131,0.503,-2.645,-2.279,-3.006,35.82,1,1.744,0,85.5,79.91,102.7
"2025-03-24 11:40:00",188915,167,24.95,13.48,12.92,13.42,12.44,807.8571,0.2423571,0.52,-2.187,-2.011,-2.37,33.62,1.038,2.117,0,96.2,79.92,102.7
"2025-03-24 11:45:00",188916,167,24.75,13.5,13.02,13.35,12.76,813.3771,0.2440131,0.514,-2.353,-2.166,-2.569,34.98,1.021,1.695,0,67.35,79.92,102.7
"2025-03-24 11:50:00",188917,167,24.51,13.52,12.89,13.06,12.73,819.4421,0.2458326,0.511,-2.443,-2.271,-2.557,34.19,1.126,2.176,0,145.3,79.92,102.7
"2025-03-24 11:55:00",188918,167,24.25,13.53,13.32,13.5,13.03,824.2459,0.2472738,0.517,-2.279,-2.101,-2.508,33.65,1.372,2.528,0,82.4,79.92,102.7
"2025-03-24 12:00:00",188919,167,23.93,13.54,12.97,13.29,12.76,830.5024,0.2491507,0.511,-2.434,-2.103,-2.798,34.11,0.703,1.441,0,112.6,79.91,102.7
"2025-03-24 12:05:00",188920,167,23.58,13.57,13.15,13.35,13,832.7883,0.2498365,0.509,-2.487,-2.145,-2.712,33.95,1.353,1.911,0,190.8,79.91,102.7
"2025-03-24 12:10:00",188921,167,23.18,13.58,13.58,13.89,13.03,828.0692,0.2484208,0.514,-2.354,-2.225,-2.505,32.56,0.947,2.685,0,146.4,79.92,102.7
"2025-03-24 12:15:00",188922,167,22.78,13.56,13.92,14.28,13.63,831.1267,0.249338,0.513,-2.38,-2.288,-2.564,31.2,1.53,3.567,0,154.1,79.91,102.7
"2025-03-24 12:20:00",188923,167,22.36,13.6,14.19,14.28,14.09,838.2372,0.2514712,0.515,-2.316,-2.105,-2.659,31.88,1.283,2.303,0,114.3,79.9,102.7
"2025-03-24 12:25:00",188924,167,21.97,13.63,14.02,14.28,13.57,838.9322,0.2516796,0.519,-2.217,-2.016,-2.404,32.97,1.567,2.881,0,73.03,79.9,102.7
"2025-03-24 12:30:00",188925,167,21.59,13.63,13.49,13.6,13.37,840.5365,0.252161,0.517,-2.267,-2.166,-2.387,33.55,2.13,3.038,0,71.91,79.9,102.7
"2025-03-24 12:35:00",188926,167,21.23,13.64,13.12,13.39,12.8,840.9919,0.2522976,0.512,-2.418,-2.28,-2.612,34.12,3.488,5.067,0,91,79.9,102.7
"2025-03-24 12:40:00",188927,167,20.91,13.66,13.55,13.88,13.11,841.4016,0.2524205,0.515,-2.324,-2.145,-2.541,32.74,3.153,5.527,0,92.5,79.88,102.7
"2025-03-24 12:45:00",188928,167,20.61,13.67,13.57,13.83,13.29,841.9838,0.2525951,0.511,-2.433,-2.237,-2.692,32.89,2.693,4.841,0,84.2,79.88,102.7
"2025-03-24 12:50:00",188929,167,20.34,13.68,13.34,13.71,13.04,841.4461,0.2524338,0.511,-2.438,-2.171,-2.75,33.83,2.598,4.753,0,78.88,79.88,102.7
"2025-03-24 12:55:00",188930,167,20.1,13.7,13.7,13.93,13.4,840.3167,0.252095,0.513,-2.382,-2.102,-2.63,32.57,2.606,4.263,0,75.87,79.88,102.7
"2025-03-24 13:00:00",188931,167,19.89,13.73,13.61,13.73,13.24,838.3157,0.2514947,0.506,-2.577,-2.367,-2.932,32.38,2.652,4.479,0,72.98,79.87,102.7
"2025-03-24 13:05:00",188932,167,19.68,13.7,13.5,13.74,13.11,835.9919,0.2507975,0.503,-2.649,-2.491,-2.86,32.08,3.595,4.949,0,90.9,79.86,102.7
"2025-03-24 13:10:00",188933,167,19.52,13.72,13.64,14.1,13.41,833.2635,0.2499791,0.511,-2.426,-2.125,-2.743,32.52,2.119,3.998,0,82.8,79.86,102.6
"2025-03-24 13:15:00",188934,167,19.42,13.72,14.2,14.43,13.93,831.7178,0.2495153,0.513,-2.374,-2.073,-2.632,31.02,2.402,3.802,0,88.7,79.86,102.6
"2025-03-24 13:20:00",188935,167,19.34,13.73,14.43,14.56,14.33,829.8063,0.2489419,0.505,-2.589,-2.47,-2.722,30.75,2.086,3.773,0,94.6,79.86,102.6
"2025-03-24 13:25:00",188936,167,19.31,13.71,14.63,14.82,14.46,824.1682,0.2472505,0.506,-2.572,-2.415,-2.659,29.99,1.952,3.234,0,101.9,79.86,102.7
"2025-03-24 13:30:00",188937,167,19.31,13.73,14.45,14.79,14.14,818.8083,0.2456425,0.508,-2.508,-2.287,-2.655,31.65,2.033,4.39,0,77.94,79.86,102.6
"2025-03-24 13:35:00",188938,167,19.28,13.71,14.33,14.43,14.14,811.4821,0.2434446,0.509,-2.491,-2.292,-2.654,30.79,3.239,4.518,0,84.7,79.85,102.6
"2025-03-24 13:40:00",188939,167,19.31,13.71,14.19,14.53,13.85,805.8442,0.2417533,0.502,-2.678,-2.462,-2.917,32,2.511,4.028,0,88.9,79.86,102.6
"2025-03-24 13:45:00",188940,167,19.34,13.74,14.41,14.96,13.85,802.2098,0.2406629,0.516,-2.305,-2.102,-2.662,29.93,1.429,4.606,0,88.4,79.86,102.6
"2025-03-24 13:50:00",188941,167,19.39,13.72,14.47,14.71,14.01,796.6787,0.2390036,0.507,-2.537,-2.221,-2.731,31.68,2.99,5.468,0,74.84,79.85,102.6
"2025-03-24 13:55:00",188942,167,19.44,13.71,14.02,14.12,13.85,789.6261,0.2368878,0.507,-2.533,-2.282,-2.667,31.39,2.794,4.351,0,78.04,79.86,102.6
"2025-03-24 14:00:00",188943,167,19.52,13.7,14.22,14.4,14.11,782.9543,0.2348863,0.502,-2.679,-2.586,-2.881,30.86,2.161,3.42,0,84.4,79.86,102.6
"2025-03-24 14:05:00",188944,167,19.63,13.73,14.36,14.46,14.27,776.8961,0.2330688,0.508,-2.518,-2.379,-2.716,30.8,3.024,5.223,0,90.6,79.85,102.6
"2025-03-24 14:10:00",188945,167,19.73,13.74,14.11,14.33,13.88,770.5742,0.2311722,0.499,-2.74,-2.46,-2.916,31.43,2.802,4.645,0,82,79.85,102.6
"2025-03-24 14:15:00",188946,167,19.84,13.7,13.97,14.17,13.79,756.2006,0.2268602,0.497,-2.8,-2.525,-3.067,31.62,2.685,4.586,0,83.7,79.86,102.6
"2025-03-24 14:20:00",188947,167,20,13.7,13.96,14.36,13.71,751.0939,0.2253282,0.506,-2.555,-2.319,-2.691,30.75,1.299,2.362,0,82.7,79.86,102.6
"2025-03-24 14:25:00",188948,167,20.24,13.7,14.3,14.36,14.2,744.6145,0.2233844,0.5,-2.726,-2.598,-2.867,30.91,2.158,3.704,0,87.4,79.85,102.6
"2025-03-24 14:30:00",188949,167,20.48,13.64,14.42,14.69,14.26,734.5541,0.2203663,0.498,-2.784,-2.516,-2.954,30.25,1.408,3.234,0,76.98,79.86,102.6
"2025-03-24 14:35:00",188950,167,20.77,13.67,14.43,14.52,14.36,724.4557,0.2173367,0.505,-2.599,-2.454,-2.811,30.77,2.746,4.253,0,82.9,79.85,102.6
"2025-03-24 14:40:00",188951,167,21.04,13.64,14.28,14.42,14.16,715.3502,0.214605,0.502,-2.663,-2.36,-2.879,31.49,2.042,3.165,0,84.2,79.85,102.6
"2025-03-24 14:45:00",188952,167,21.37,13.61,14.39,14.42,14.32,705.9268,0.211778,0.503,-2.645,-2.414,-2.906,30.09,1.972,3.734,0,78.34,79.86,102.6
"2025-03-24 14:50:00",188953,167,21.72,13.61,14.47,14.62,14.39,695.0176,0.2085053,0.495,-2.848,-2.696,-3,30.14,2.274,3.969,0,78.99,79.85,102.6
"2025-03-24 14:55:00",188954,167,22.03,13.6,14.57,14.71,14.42,683.5113,0.2050534,0.502,-2.66,-2.487,-2.893,29.9,2.691,4.498,0,81.1,79.84,102.6
"2025-03-24 15:00:00",188955,167,22.39,13.59,14.41,14.65,14.16,672.1507,0.2016452,0.507,-2.536,-2.266,-2.793,30.8,1.804,3.812,0,95,79.85,102.6
"2025-03-24 15:05:00",188956,167,22.73,13.55,14.6,14.68,14.52,659.9388,0.1979816,0.511,-2.426,-2.306,-2.537,30.74,2.947,4.675,0,89.9,79.85,102.6
"2025-03-24 15:10:00",188957,167,23.1,13.58,14.43,14.71,14.17,647.4893,0.1942468,0.509,-2.473,-2.244,-2.858,31.26,3.173,5.439,0,79.64,79.83,102.6
"2025-03-24 15:15:00",188958,167,23.35,13.55,14.24,14.35,14.12,635.2621,0.1905786,0.5,-2.714,-2.443,-2.958,31.3,2.653,4.831,0,73.72,79.83,102.6
"2025-03-24 15:20:00",188959,167,23.61,13.5,14.17,14.27,14.03,621.3919,0.1864176,0.511,-2.422,-2.281,-2.549,31.97,3.438,5.233,0,89.6,79.83,102.6
"2025-03-24 15:25:00",188960,167,23.84,13.51,14.11,14.25,13.93,609.063,0.1827189,0.514,-2.355,-2.247,-2.463,32.32,4.044,5.978,0,83.7,79.81,102.6
"2025-03-24 15:30:00",188961,167,24.01,13.51,13.97,14.12,13.89,597.1778,0.1791533,0.515,-2.316,-2.239,-2.386,32.54,4.821,6.419,0,85.7,79.8,102.6
"2025-03-24 15:35:00",188962,167,24.1,13.48,13.88,13.96,13.79,585.1959,0.1755588,0.515,-2.332,-2.212,-2.413,32.45,4.163,6.145,0,87.1,79.81,102.6
"2025-03-24 15:40:00",188963,167,24.19,13.52,13.93,14.02,13.88,563.7345,0.1691204,0.515,-2.321,-2.219,-2.419,32.26,3.433,5.753,0,93.6,79.81,102.6
"2025-03-24 15:45:00",188964,167,24.3,13.51,13.84,13.95,13.72,552.0485,0.1656145,0.513,-2.389,-2.266,-2.482,32.64,3.631,6.154,0,83.3,79.8,102.6
"2025-03-24 15:50:00",188965,167,24.33,13.48,13.48,13.69,13.29,540.0383,0.1620115,0.51,-2.456,-2.348,-2.601,33.02,4.954,7.732,0,87.1,79.79,102.6
"2025-03-24 15:55:00",188966,167,24.33,13.48,13.45,13.62,13.29,525.725,0.1577175,0.51,-2.453,-2.293,-2.552,33.08,3.475,6.017,0,72.66,79.79,102.6
"2025-03-24 16:00:00",188967,167,24.3,13.51,13.41,13.62,13.29,509.4043,0.1528213,0.51,-2.463,-2.328,-2.665,32.9,4.442,5.86,0,91.9,79.79,102.6
"2025-03-24 16:05:00",188968,167,24.3,13.52,13.37,13.58,13.22,497.1495,0.1491449,0.509,-2.495,-2.402,-2.568,33.29,4.257,6.419,0,100.3,79.79,102.6
"2025-03-24 16:10:00",188969,167,24.28,13.49,13.25,13.37,13.08,480.7834,0.144235,0.509,-2.495,-2.426,-2.554,33.76,3.974,5.312,0,88.8,79.79,102.6
"2025-03-24 16:15:00",188970,167,24.22,13.51,13.09,13.19,12.96,466.2824,0.1398847,0.509,-2.497,-2.345,-2.632,33.98,4.534,7.634,0,91.9,79.8,102.6
"2025-03-24 16:20:00",188971,167,24.16,13.51,13.22,13.29,13.11,450.8318,0.1352495,0.512,-2.41,-2.332,-2.47,33.76,3.231,5.557,0,96.3,79.78,102.6
"2025-03-24 16:25:00",188972,167,24.19,13.48,13.38,13.56,13.28,434.7215,0.1304165,0.513,-2.369,-2.307,-2.45,33.23,2.708,5.096,0,93.8,79.79,102.6
"2025-03-24 16:30:00",188973,167,24.19,13.49,13.35,13.49,13.3,418.7421,0.1256226,0.511,-2.426,-2.379,-2.486,33.45,3.091,4.194,0,81.5,79.79,102.6
"2025-03-24 16:35:00",188974,167,24.19,13.5,13.11,13.3,12.97,402.7398,0.1208219,0.511,-2.424,-2.346,-2.492,34.28,3.95,6.076,0,79.47,79.78,102.6
"2025-03-24 16:40:00",188975,167,24.1,13.49,12.92,12.97,12.87,386.4817,0.1159445,0.511,-2.422,-2.352,-2.454,34.41,3.749,5.86,0,80.9,79.78,102.6
"2025-03-24 16:45:00",188976,167,24.01,13.48,13.09,13.26,12.94,369.4615,0.1108385,0.513,-2.371,-2.304,-2.47,33.79,3.207,5.008,0,89.1,79.79,102.6
"2025-03-24 16:50:00",188977,167,23.96,13.51,13.16,13.22,13.09,353.8972,0.1061692,0.512,-2.406,-2.333,-2.462,33.99,3.657,5.272,0,89.5,79.78,102.6
"2025-03-24 16:55:00",188978,167,23.9,13.52,13.17,13.22,13.09,337.4002,0.1012201,0.512,-2.412,-2.33,-2.49,33.65,3.295,5.635,0,99.3,79.78,102.6
"2025-03-24 17:00:00",188979,167,23.84,13.49,13.16,13.22,13.06,321.6653,0.09649958,0.512,-2.393,-2.313,-2.479,34.02,3.075,4.753,0,81.5,79.79,102.6
"2025-03-24 17:05:00",188980,167,23.72,13.5,12.97,13.07,12.91,304.7531,0.09142596,0.51,-2.46,-2.392,-2.505,34.31,3.858,5.106,0,87.3,79.78,102.6
"2025-03-24 17:10:00",188981,167,23.58,13.54,12.93,12.99,12.88,287.1359,0.08614078,0.511,-2.441,-2.403,-2.476,34.17,4.092,5.998,0,88.5,79.78,102.6
"2025-03-24 17:15:00",188982,167,23.41,13.53,12.75,12.98,12.63,270.9972,0.08129917,0.508,-2.509,-2.417,-2.571,34.65,3.732,4.998,0,85.5,79.78,102.6
"2025-03-24 17:20:00",188983,167,23.21,13.55,12.82,12.88,12.78,253.5677,0.07607029,0.509,-2.494,-2.441,-2.54,34.53,3.716,5.498,0,87.3,79.78,102.6
"2025-03-24 17:25:00",188984,167,23.01,13.57,12.81,12.86,12.75,236.593,0.0709779,0.508,-2.506,-2.411,-2.549,34.41,3.836,5.39,0,89.1,79.78,102.6
"2025-03-24 17:30:00",188985,167,22.75,13.55,12.76,12.78,12.72,220.6078,0.06618235,0.507,-2.549,-2.483,-2.597,34.47,4.905,6.674,0,96.7,79.78,102.6
"2025-03-24 17:35:00",188986,167,22.5,13.55,12.66,12.75,12.62,204.5886,0.06137656,0.506,-2.555,-2.52,-2.606,34.61,4.076,6.174,0,92.6,79.78,102.6
"2025-03-24 17:40:00",188987,167,22.28,13.61,12.61,12.65,12.59,190.2525,0.05707575,0.506,-2.56,-2.471,-2.635,34.64,4.043,6.468,0,94.1,79.77,102.6
"2025-03-24 17:45:00",188988,167,22.06,13.6,12.56,12.65,12.49,173.3404,0.05200212,0.505,-2.58,-2.515,-2.622,34.88,4.997,6.037,0,95.5,79.77,102.6
"2025-03-24 17:50:00",188989,167,21.84,13.58,12.52,12.57,12.49,157.7249,0.04731746,0.507,-2.54,-2.493,-2.577,35.03,4.492,6.145,0,90.4,79.78,102.6
"2025-03-24 17:55:00",188990,167,21.56,13.61,12.49,12.55,12.42,143.0647,0.04291941,0.507,-2.534,-2.488,-2.606,35.16,4.707,6.468,0,89.7,79.78,102.6
"2025-03-24 18:00:00",188991,167,21.31,13.64,12.37,12.46,12.26,128.9016,0.03867048,0.507,-2.531,-2.465,-2.601,35.46,4.307,5.831,0,83,79.77,102.6
"2025-03-24 18:05:00",188992,167,21.07,13.59,12.28,12.36,12.24,115.5814,0.03467442,0.507,-2.545,-2.481,-2.599,35.65,3.788,6.674,0,90.8,79.79,102.6
"2025-03-24 18:10:00",188993,167,20.85,13.63,12.25,12.29,12.19,102.1431,0.03064293,0.508,-2.522,-2.486,-2.585,35.65,4.086,5.292,0,92.6,79.78,102.6
"2025-03-24 18:15:00",188994,167,20.61,13.67,12.15,12.26,12.08,89.48284,0.02684485,0.506,-2.552,-2.506,-2.602,35.92,4.576,6.39,0,88.6,79.77,102.6
"2025-03-24 18:20:00",188995,167,20.37,13.45,12.03,12.11,11.97,76.87891,0.02306367,0.505,-2.582,-2.497,-2.682,35.92,4.722,6.605,0,89.3,79.78,102.6
"2025-03-24 18:25:00",188996,167,20.05,13.36,11.94,12,11.89,65.00746,0.01950224,0.502,-2.66,-2.591,-2.708,35.95,5.294,6.635,0,85.2,79.78,102.6
"2025-03-24 18:30:00",188997,167,19.73,13.26,11.88,11.97,11.77,53.68154,0.01610446,0.501,-2.705,-2.633,-2.765,36.17,5.127,6.742,0,85.2,79.77,102.6
"2025-03-24 18:35:00",188998,167,19.36,13.15,11.75,11.81,11.71,43.02803,0.01290841,0.499,-2.743,-2.707,-2.779,36.31,5.548,7.223,0,89.7,79.77,102.6
"2025-03-24 18:40:00",188999,167,18.92,13.01,11.64,11.75,11.55,32.94046,0.009882137,0.499,-2.744,-2.696,-2.773,36.66,4.894,6.488,0,87.1,79.76,102.5
"2025-03-24 18:45:00",189000,167,18.4,12.94,11.51,11.58,11.45,16.43313,0.004929938,0.5,-2.724,-2.686,-2.756,37.04,5.248,7.379,0,88,79.75,102.5
"2025-03-24 18:50:00",189001,167,17.82,12.88,11.39,11.49,11.34,6.038475,0.001811543,0.502,-2.682,-2.638,-2.722,37.41,5.628,7.497,0,85.9,79.74,102.5
"2025-03-24 18:55:00",189002,167,17.24,12.81,11.3,11.37,11.26,4.043992,0.001213197,0.502,-2.67,-2.615,-2.715,37.7,5.548,7.213,0,90.2,79.75,102.5
"2025-03-24 19:00:00",189003,167,16.66,12.78,11.22,11.29,11.16,2.430857,0.0007292572,0.502,-2.667,-2.591,-2.707,37.8,5.782,8.32,0,88.1,79.75,102.5
"2025-03-24 19:05:00",189004,167,16.17,12.79,11.19,11.23,11.15,1.270168,0.0003810505,0.502,-2.667,-2.619,-2.707,37.95,5.613,8.33,0,89.6,79.74,102.5
"2025-03-24 19:10:00",189005,167,15.65,12.78,11.15,11.18,11.1,0.5581416,0.0001674425,0.502,-2.659,-2.624,-2.706,37.92,5.135,7.321,0,83.2,79.74,102.5
"2025-03-24 19:15:00",189006,167,15.24,12.74,11.16,11.2,11.1,0.1834074,5.502221E-05,0.5,-2.715,-2.667,-2.745,37.65,6.196,7.624,0,84.8,79.74,102.5
"2025-03-24 19:20:00",189007,167,14.85,12.74,11.22,11.3,11.16,0.05590256,1.677077E-05,0.5,-2.724,-2.667,-2.76,37.48,6.481,9.41,0,90.7,79.75,102.5
"2025-03-24 19:25:00",189008,167,14.47,12.76,11.19,11.3,11.15,0.01916386,5.749158E-06,0.501,-2.709,-2.666,-2.735,37.87,5.492,7.468,0,88.5,79.74,102.5
"2025-03-24 19:30:00",189009,167,14.13,12.75,11.14,11.22,11.09,0.006180197,1.854059E-06,0.501,-2.692,-2.621,-2.719,37.9,5.209,7.37,0,99,79.74,102.5
"2025-03-24 19:35:00",189010,167,13.85,12.71,11.17,11.24,11.1,0.002891702,8.675106E-07,0.501,-2.696,-2.637,-2.732,37.79,5.488,7.438,0,96.3,79.74,102.5
"2025-03-24 19:40:00",189011,167,13.56,12.75,11.18,11.24,11.14,0.001474225,4.422674E-07,0.501,-2.696,-2.64,-2.724,37.74,5.476,8.1,0,93.8,79.74,102.5
"2025-03-24 19:45:00",189012,167,13.3,12.73,11.28,11.35,11.2,0.00107733,3.231989E-07,0.5,-2.724,-2.654,-2.756,37.25,5.521,7.664,0,91.8,79.74,102.5
"2025-03-24 19:50:00",189013,167,13.12,12.7,11.23,11.37,11.11,0.001020637,3.06191E-07,0.5,-2.733,-2.663,-2.776,37.11,5.51,7.311,0,88.3,79.75,102.5
"2025-03-24 19:55:00",189014,167,12.93,12.71,11.3,11.43,11.24,0.001020643,3.061928E-07,0.5,-2.734,-2.682,-2.765,37.49,5.424,7.507,0,89.6,79.75,102.5
"2025-03-24 20:00:00",189015,167,12.77,12.73,11.31,11.4,11.24,0.0008505415,2.551624E-07,0.499,-2.743,-2.695,-2.804,37.21,5.009,8.08,0,86.5,79.76,102.5
"2025-03-24 20:05:00",189016,167,12.6,12.72,11.32,11.44,11.21,0.001134066,3.402198E-07,0.498,-2.769,-2.716,-2.794,36.93,5.963,7.517,0,89.9,79.76,102.5
"2025-03-24 20:10:00",189017,167,12.49,12.69,11.45,11.5,11.4,0.00113408,3.402239E-07,0.496,-2.828,-2.761,-2.906,36.54,6.327,9.62,0,91.6,79.77,102.6
"2025-03-24 20:15:00",189018,167,12.37,12.71,11.38,11.44,11.34,0.001304215,3.912645E-07,0.495,-2.862,-2.795,-2.909,36.65,6.018,8.73,0,92.7,79.78,102.6
"2025-03-24 20:20:00",189019,167,12.28,12.72,11.39,11.47,11.34,0.0008505912,2.551774E-07,0.493,-2.911,-2.822,-2.945,36.59,5.761,8.16,0,95.4,79.78,102.6
"2025-03-24 20:25:00",189020,167,12.16,12.69,11.36,11.44,11.3,0.0009640211,2.892063E-07,0.494,-2.898,-2.845,-2.925,36.84,6.035,8.62,0,93.2,79.8,102.6
"2025-03-24 20:30:00",189021,167,12.07,12.68,11.34,11.4,11.27,0.0007372085,2.211625E-07,0.494,-2.891,-2.83,-2.915,36.65,5.674,7.624,0,90.8,79.81,102.6
"2025-03-24 20:35:00",189022,167,11.98,12.71,11.34,11.4,11.3,0.001134184,3.402553E-07,0.494,-2.881,-2.845,-2.904,36.81,5.166,6.88,0,85.2,79.81,102.6
"2025-03-24 20:40:00",189023,167,11.91,12.71,11.32,11.37,11.29,0.0005671026,1.701308E-07,0.495,-2.86,-2.809,-2.894,36.93,5.831,8.36,0,86.9,79.81,102.6
"2025-03-24 20:45:00",189024,167,11.86,12.67,11.39,11.49,11.34,0.001417766,4.253299E-07,0.497,-2.811,-2.727,-2.873,37.11,5.362,7.693,0,84.3,79.82,102.6
"2025-03-24 20:50:00",189025,167,11.79,12.7,11.4,11.44,11.34,0.001020803,3.06241E-07,0.501,-2.697,-2.656,-2.774,37.14,5.033,6.987,0,86,79.82,102.6
"2025-03-24 20:55:00",189026,167,11.75,12.7,11.43,11.47,11.37,0.0009073868,2.722161E-07,0.503,-2.651,-2.591,-2.686,37.41,5.886,7.399,0,91.3,79.82,102.6
"2025-03-24 21:00:00",189027,167,11.7,12.66,11.41,11.5,11.36,0.0009073922,2.722177E-07,0.504,-2.624,-2.576,-2.67,37.41,5.804,7.497,0,86.4,79.82,102.6
"2025-03-24 21:05:00",189028,167,11.68,12.66,11.42,11.44,11.39,0.00153123,4.59369E-07,0.504,-2.606,-2.577,-2.639,37.36,5.759,7.154,0,88.9,79.83,102.6
"2025-03-24 21:10:00",189029,167,11.63,12.69,11.28,11.47,11.08,0.001077536,3.232608E-07,0.504,-2.621,-2.556,-2.664,38.13,5.481,7.654,0,89.1,79.82,102.6
"2025-03-24 21:15:00",189030,167,11.59,12.69,11.17,11.32,11.08,0.0005104129,1.531238E-07,0.503,-2.634,-2.557,-2.664,37.93,5.671,7.791,0,93.2,79.83,102.6
"2025-03-24 21:20:00",189031,167,11.54,12.65,11.13,11.21,11.08,0.001020827,3.062481E-07,0.504,-2.623,-2.557,-2.664,38.31,5.238,7.046,0,89.7,79.84,102.6
"2025-03-24 21:25:00",189032,167,11.49,12.69,11.11,11.21,11.05,0.001361104,4.083312E-07,0.504,-2.607,-2.546,-2.634,38.07,5.591,7.977,0,91.3,79.84,102.6
"2025-03-24 21:30:00",189033,167,11.45,12.68,11.08,11.18,11.02,0.0009074034,2.72221E-07,0.505,-2.595,-2.556,-2.625,38.39,5.559,7.624,0,96.7,79.84,102.6
"2025-03-24 21:35:00",189034,167,11.38,12.66,10.93,11.05,10.83,0.0008506911,2.552073E-07,0.505,-2.582,-2.542,-2.625,38.94,4.824,7.468,0,87.8,79.85,102.6
"2025-03-24 21:40:00",189035,167,11.33,12.66,10.88,10.97,10.82,0.0007372657,2.211797E-07,0.506,-2.577,-2.541,-2.617,38.72,5.299,8.09,0,85.3,79.85,102.6
"2025-03-24 21:45:00",189036,167,11.29,12.67,10.88,10.98,10.77,0.00102083,3.062489E-07,0.506,-2.571,-2.533,-2.606,38.7,4.967,7.174,0,84.3,79.85,102.6
"2025-03-24 21:50:00",189037,167,11.24,12.67,10.96,11.02,10.92,0.0009074042,2.722213E-07,0.506,-2.556,-2.495,-2.586,38.72,5.55,7.654,0,90.4,79.86,102.6
"2025-03-24 21:55:00",189038,167,11.2,12.62,10.85,10.95,10.75,0.001134255,3.402766E-07,0.506,-2.561,-2.491,-2.601,39.08,5.458,8.89,0,89.9,79.85,102.6
"2025-03-24 22:00:00",189039,167,11.15,12.67,10.89,10.95,10.84,0.00141782,4.25346E-07,0.508,-2.52,-2.472,-2.569,39.13,5.861,8.44,0,87.3,79.85,102.6
"2025-03-24 22:05:00",189040,167,11.11,12.66,10.84,10.89,10.79,0.0007372683,2.211805E-07,0.509,-2.49,-2.456,-2.532,39.38,5.644,8.48,0,91.2,79.85,102.6
"2025-03-24 22:10:00",189041,167,11.06,12.64,10.74,10.79,10.72,0.0009641221,2.892366E-07,0.511,-2.435,-2.364,-2.488,39.68,5.646,8.11,0,90.9,79.86,102.6
"2025-03-24 22:15:00",189042,167,11.04,12.65,10.68,10.79,10.56,0.001247692,3.743076E-07,0.514,-2.351,-2.276,-2.435,40.58,5.575,7.595,0,89.6,79.86,102.6
"2025-03-24 22:20:00",189043,167,10.99,12.66,10.52,10.56,10.46,0.0007372749,2.211825E-07,0.519,-2.22,-2.15,-2.301,41.02,5.429,7.928,0,86.9,79.86,102.6
"2025-03-24 22:25:00",189044,167,10.95,12.66,10.47,10.53,10.43,0.000964131,2.892393E-07,0.521,-2.172,-2.11,-2.231,41.25,5.594,7.84,0,82.6,79.87,102.7
"2025-03-24 22:30:00",189045,167,10.9,12.62,10.34,10.46,10.27,0.001134274,3.402821E-07,0.522,-2.147,-2.08,-2.189,41.75,5.039,7.771,0,80.6,79.87,102.7
"2025-03-24 22:35:00",189046,167,10.83,12.66,10.18,10.3,10.1,0.0002835688,8.507065E-08,0.522,-2.143,-2.087,-2.193,42.24,5.147,7.144,0,83.4,79.86,102.6
"2025-03-24 22:40:00",189047,167,10.77,12.65,10.15,10.23,10.07,0.0005671395,1.701419E-07,0.522,-2.134,-2.067,-2.185,42.32,5.707,7.879,0,84,79.85,102.6
"2025-03-24 22:45:00",189048,167,10.7,12.62,10.06,10.14,10,0.000850712,2.552136E-07,0.522,-2.141,-2.073,-2.174,42.3,5.295,7.742,0,83.6,79.86,102.6
"2025-03-24 22:50:00",189049,167,10.63,12.63,10.07,10.12,10.04,0.001077571,3.232713E-07,0.521,-2.158,-2.12,-2.202,42.22,6.157,8.42,0,87.5,79.85,102.6
"2025-03-24 22:55:00",189050,167,10.58,12.64,10.01,10.1,9.94,0.001191005,3.573016E-07,0.521,-2.178,-2.11,-2.216,42.49,5.907,8.09,0,89.7,79.85,102.6
"2025-03-24 23:00:00",189051,167,10.54,12.64,9.97,10.02,9.94,0.0007940083,2.382025E-07,0.521,-2.172,-2.125,-2.204,42.64,6.373,8.79,0,91.6,79.86,102.6
"2025-03-24 23:05:00",189052,167,10.45,12.61,9.84,9.94,9.81,0.000794013,2.382039E-07,0.521,-2.159,-2.112,-2.215,42.97,5.474,7.36,0,91.4,79.87,102.7
"2025-03-24 23:10:00",189053,167,10.4,12.65,9.88,9.94,9.86,0.000567155,1.701465E-07,0.524,-2.091,-2.048,-2.131,43.14,6.016,8.56,0,91.6,79.86,102.6
"2025-03-24 23:15:00",189054,167,10.34,12.64,9.83,9.87,9.81,0.0004537258,1.361177E-07,0.526,-2.045,-1.996,-2.099,43.37,5.727,7.36,0,88.4,79.85,102.6
"2025-03-24 23:20:00",189055,167,10.29,12.62,9.81,9.86,9.78,0.0009074562,2.722369E-07,0.527,-2.015,-1.956,-2.056,43.55,5.944,7.448,0,88.4,79.86,102.6
"2025-03-24 23:25:00",189056,167,10.25,12.61,9.78,9.81,9.73,0.001417909,4.253728E-07,0.528,-1.979,-1.929,-2.033,43.82,5.637,7.203,0,92.9,79.86,102.6
"2025-03-24 23:30:00",189057,167,10.2,12.63,9.76,9.81,9.71,0.0004537329,1.361199E-07,0.529,-1.954,-1.899,-1.988,43.93,5.505,7.056,0,91.7,79.85,102.6
"2025-03-24 23:35:00",189058,167,10.16,12.64,9.7,9.74,9.68,0.0007940381,2.382114E-07,0.529,-1.964,-1.917,-1.993,44.02,5.569,6.919,0,95.7,79.85,102.6
"2025-03-24 23:40:00",189059,167,10.09,12.6,9.75,9.81,9.68,0.001247778,3.743334E-07,0.529,-1.951,-1.891,-1.986,43.73,5.859,7.977,0,87.4,79.85,102.6
"2025-03-24 23:45:00",189060,167,10.06,12.64,9.74,9.81,9.68,0.001304498,3.913495E-07,0.528,-2,-1.941,-2.062,43.67,5.045,7.33,0,88.7,79.85,102.6
"2025-03-24 23:50:00",189061,167,10.02,12.63,9.87,9.94,9.74,0.001247784,3.743352E-07,0.523,-2.113,-2.037,-2.177,42.9,5.71,8.02,0,94.8,79.84,102.6
"2025-03-24 23:55:00",189062,167,10,12.6,9.86,9.94,9.76,0.001020916,3.062749E-07,0.526,-2.029,-1.945,-2.103,43.69,5.39,7.223,0,92.4,79.84,102.6
"2025-03-25 00:00:00",189063,167,9.97,12.6,9.77,9.81,9.69,0.0007373323,2.211997E-07,0.529,-1.958,-1.901,-2.032,44.04,4.689,6.468,0,86.3,79.84,102.6
"2025-03-25 00:05:00",189064,167,9.93,12.61,9.72,9.78,9.68,0.001077644,3.232933E-07,0.531,-1.925,-1.882,-1.967,44.15,5.277,6.635,0,87.5,79.83,102.6
"2025-03-25 00:10:00",189065,167,9.91,12.63,9.74,9.79,9.68,0.001361243,4.083728E-07,0.532,-1.887,-1.841,-1.938,44.29,4.877,7.272,0,86.8,79.83,102.6
"2025-03-25 00:15:00",189066,167,9.88,12.59,9.7,9.78,9.65,0.0006239087,1.871726E-07,0.532,-1.885,-1.84,-1.907,44.4,4.601,6.341,0,85.9,79.84,102.6
"2025-03-25 00:20:00",189067,167,9.86,12.62,9.67,9.74,9.61,0.001361268,4.083803E-07,0.532,-1.895,-1.856,-1.925,44.26,4.873,6.821,0,90,79.84,102.6
"2025-03-25 00:25:00",189068,167,9.82,12.62,9.66,9.71,9.63,0.001191121,3.573362E-07,0.531,-1.913,-1.844,-1.951,44.29,4.97,7.164,0,88.6,79.83,102.6
"2025-03-25 00:30:00",189069,167,9.79,12.6,9.79,9.88,9.63,0.00113441,3.40323E-07,0.529,-1.969,-1.859,-2.084,43.12,5.379,7.34,0,82.1,79.83,102.6
"2025-03-25 00:35:00",189070,167,9.77,12.58,9.9,9.97,9.81,0.001418023,4.25407E-07,0.525,-2.075,-1.998,-2.152,43.04,3.894,5.625,0,76.26,79.84,102.6
"2025-03-25 00:40:00",189071,167,9.77,12.61,9.8,9.91,9.71,0.0008508192,2.552457E-07,0.524,-2.093,-1.985,-2.237,42.76,3.648,4.929,0,77.35,79.84,102.6
"2025-03-25 00:45:00",189072,167,9.77,12.62,10,10.19,9.86,0.0007373811,2.212143E-07,0.522,-2.157,-2.091,-2.253,41.95,3.369,4.547,0,76.65,79.83,102.6
"2025-03-25 00:50:00",189073,167,9.75,12.58,10.1,10.22,9.89,0.0009075498,2.722649E-07,0.521,-2.161,-2.093,-2.203,42.77,3.093,4.253,0,81.9,79.83,102.6
"2025-03-25 00:55:00",189074,167,9.73,12.62,9.72,9.88,9.63,0.0006806639,2.041992E-07,0.521,-2.179,-2.131,-2.207,43.5,3.341,4.782,0,88.3,79.83,102.6
"2025-03-25 01:00:00",189075,167,9.71,12.61,9.69,9.78,9.58,0.0006806648,2.041994E-07,0.521,-2.17,-2.123,-2.218,43.54,3.929,5.096,0,91.1,79.82,102.6
"2025-03-25 01:05:00",189076,167,9.66,12.61,9.63,9.75,9.58,0.0007941084,2.382325E-07,0.523,-2.128,-2.073,-2.187,43.45,4.017,5.468,0,89.5,79.82,102.6
"2025-03-25 01:10:00",189077,167,9.62,12.57,9.75,9.81,9.68,0.0007941073,2.382322E-07,0.527,-2.012,-1.859,-2.113,44.18,3.788,5.674,0,82.6,79.83,102.6
"2025-03-25 01:15:00",189078,167,9.59,12.61,9.7,9.75,9.68,0.0009642725,2.892818E-07,0.537,-1.753,-1.615,-1.887,45.06,3.984,5.704,0,87.2,79.83,102.6
"2025-03-25 01:20:00",189079,167,9.57,12.61,9.7,9.75,9.65,0.0005104973,1.531492E-07,0.54,-1.695,-1.584,-1.754,45.19,3.211,5.38,0,82.5,79.84,102.6
"2025-03-25 01:25:00",189080,167,9.55,12.58,9.7,9.8,9.58,0.001134439,3.403317E-07,0.54,-1.689,-1.591,-1.772,45,2.758,4.371,0,86.6,79.85,102.6
"2025-03-25 01:30:00",189081,167,9.5,12.6,9.49,9.58,9.42,0.001020996,3.062989E-07,0.539,-1.712,-1.677,-1.761,45.45,2.486,3.773,0,82.2,79.85,102.6
"2025-03-25 01:35:00",189082,167,9.46,12.61,9.4,9.55,9.29,0.0005104989,1.531497E-07,0.541,-1.651,-1.592,-1.691,46.31,2.375,3.283,0,87,79.84,102.6
"2025-03-25 01:40:00",189083,167,9.39,12.6,9.3,9.39,9.23,0.0009075546,2.722664E-07,0.538,-1.724,-1.66,-1.777,45.99,2.303,3.263,0,92,79.84,102.6
"2025-03-25 01:45:00",189084,167,9.35,12.57,9.19,9.29,9.13,0.0003403329,1.020999E-07,0.538,-1.724,-1.633,-1.813,45.85,2.431,3.577,0,93,79.84,102.6
"2025-03-25 01:50:00",189085,167,9.26,12.61,9.37,9.46,9.26,0.0007373873,2.212162E-07,0.54,-1.682,-1.588,-1.756,46.56,2.419,4.047,0,97.3,79.83,102.6
"2025-03-25 01:55:00",189086,167,9.21,12.6,9.27,9.32,9.23,0.0006239418,1.871826E-07,0.545,-1.548,-1.494,-1.619,46.94,3.508,5.792,0,95.6,79.82,102.6
"2025-03-25 02:00:00",189087,167,9.17,12.57,9.26,9.34,9.19,0.0008508289,2.552487E-07,0.549,-1.451,-1.353,-1.492,47.16,3.986,5.841,0,87.9,79.82,102.6
"2025-03-25 02:05:00",189088,167,9.15,12.58,9.3,9.46,9.19,0.00119116,3.573481E-07,0.552,-1.378,-1.261,-1.489,46.81,4.819,6.341,0,85.4,79.82,102.6
"2025-03-25 02:10:00",189089,167,9.12,12.59,9.35,9.42,9.26,0.0006806634,2.04199E-07,0.554,-1.333,-1.24,-1.39,47.34,4.204,5.4,0,90.4,79.82,102.6
"2025-03-25 02:15:00",189090,167,9.12,12.6,9.28,9.36,9.16,0.000680664,2.041992E-07,0.554,-1.335,-1.257,-1.417,47.43,3.186,5.253,0,92.9,79.83,102.6
"2025-03-25 02:20:00",189091,167,9.1,12.55,9.19,9.29,9.1,0.001134442,3.403325E-07,0.556,-1.289,-1.226,-1.348,48.11,3.174,4.665,0,90,79.83,102.6
"2025-03-25 02:25:00",189092,167,9.06,12.59,8.98,9.13,8.92,0.0009642768,2.892831E-07,0.556,-1.294,-1.252,-1.322,48.63,3.451,4.822,0,89.5,79.82,102.6
"2025-03-25 02:30:00",189093,167,9.01,12.59,8.94,9.01,8.85,0.0006239444,1.871833E-07,0.555,-1.301,-1.249,-1.355,48.84,2.825,3.538,0,88.2,79.82,102.6
"2025-03-25 02:35:00",189094,167,8.97,12.55,8.84,9.03,8.77,0.0008508343,2.552503E-07,0.557,-1.269,-1.189,-1.324,48.71,2.752,4.645,0,88.5,79.83,102.6
"2025-03-25 02:40:00",189095,167,8.92,12.57,9.02,9.08,8.97,0.0009075573,2.722672E-07,0.559,-1.219,-1.151,-1.257,48.74,2.768,4.518,0,90,79.83,102.6
"2025-03-25 02:45:00",189096,167,8.88,12.58,8.94,9.03,8.87,0.001134447,3.403342E-07,0.558,-1.243,-1.181,-1.272,48.61,2.882,3.616,0,86.7,79.82,102.6
"2025-03-25 02:50:00",189097,167,8.86,12.59,9.04,9.1,9,0.000850836,2.552508E-07,0.558,-1.227,-1.159,-1.265,48.58,2.442,4.096,0,78.47,79.82,102.6
"2025-03-25 02:55:00",189098,167,8.81,12.55,9.05,9.16,8.95,0.001191171,3.573512E-07,0.561,-1.176,-1.133,-1.226,49.1,2.317,3.303,0,79.88,79.83,102.6
"2025-03-25 03:00:00",189099,167,8.77,12.58,8.91,8.97,8.87,0.0006806692,2.042008E-07,0.564,-1.086,-1.033,-1.18,49.72,2.388,3.371,0,81.5,79.83,102.6
"2025-03-25 03:05:00",189100,167,8.75,12.57,8.94,9,8.9,0.001361338,4.084015E-07,0.564,-1.084,-0.995,-1.203,49.21,2.533,3.763,0,80.5,79.81,102.6
"2025-03-25 03:10:00",189101,167,8.7,12.54,8.93,9.01,8.83,0.0008508366,2.55251E-07,0.568,-1.005,-0.962,-1.059,50.16,2.106,2.832,0,78.79,79.82,102.6
"2025-03-25 03:15:00",189102,167,8.66,12.54,8.75,8.8,8.7,0.0005672244,1.701673E-07,0.57,-0.951,-0.876,-0.987,50.6,2.663,3.665,0,87.9,79.81,102.6
"2025-03-25 03:20:00",189103,167,8.61,12.57,8.75,8.83,8.7,0.0006806692,2.042008E-07,0.569,-0.961,-0.892,-1.058,50.57,2.365,3.891,0,85.5,79.81,102.6
"2025-03-25 03:25:00",189104,167,8.57,12.57,8.72,8.77,8.7,0.0006239468,1.87184E-07,0.571,-0.933,-0.854,-0.988,50.81,2.871,3.763,0,89.3,79.8,102.6
"2025-03-25 03:30:00",189105,167,8.55,12.54,8.9,9,8.79,0.0007373916,2.212175E-07,0.576,-0.801,-0.73,-0.883,50.41,3.32,4.684,0,85.9,79.81,102.6
"2025-03-25 03:35:00",189106,167,8.52,12.56,9,9.05,8.95,0.001191171,3.573514E-07,0.578,-0.758,-0.686,-0.816,50.65,2.745,4.194,0,82.7,79.8,102.6
"2025-03-25 03:40:00",189107,167,8.5,12.57,8.98,9.03,8.92,0.0003970571,1.191171E-07,0.582,-0.652,-0.544,-0.746,51.14,2.766,4.479,0,83.9,79.79,102.6
"2025-03-25 03:45:00",189108,167,8.5,12.56,9.03,9.1,8.97,0.0009642814,2.892844E-07,0.585,-0.581,-0.5,-0.634,51.09,2.852,3.851,0,86,79.8,102.6
"2025-03-25 03:50:00",189109,167,8.5,12.52,9.1,9.16,9.01,0.0007373916,2.212175E-07,0.587,-0.54,-0.483,-0.575,50.92,3.495,4.871,0,88.5,79.8,102.6
"2025-03-25 03:55:00",189110,167,8.5,12.57,9.15,9.19,9.1,0.0009642814,2.892844E-07,0.587,-0.536,-0.491,-0.572,50.62,3.404,4.724,0,88,79.79,102.6
"2025-03-25 04:00:00",189111,167,8.5,12.56,9.05,9.1,9.01,0.0009642814,2.892844E-07,0.586,-0.577,-0.515,-0.617,50.98,2.692,3.646,0,90.9,79.79,102.6
"2025-03-25 04:05:00",189112,167,8.5,12.52,8.97,9.03,8.9,0.0007373916,2.212175E-07,0.585,-0.584,-0.534,-0.63,51.26,3.046,4.145,0,85.6,79.79,102.6
"2025-03-25 04:10:00",189113,167,8.5,12.53,8.97,9.06,8.92,0.001021004,3.063012E-07,0.586,-0.568,-0.531,-0.6,50.95,2.883,4.243,0,81,79.8,102.6
"2025-03-25 04:15:00",189114,167,8.5,12.56,8.98,9.1,8.83,0.0007373916,2.212175E-07,0.586,-0.563,-0.514,-0.625,51.39,3.367,4.39,0,88.4,79.8,102.6
"2025-03-25 04:20:00",189115,167,8.5,12.55,8.92,9,8.85,0.0007373916,2.212175E-07,0.586,-0.571,-0.526,-0.606,51.06,3.384,4.586,0,85.7,79.81,102.6
"2025-03-25 04:25:00",189116,167,8.48,12.52,8.85,9.03,8.61,0.000907559,2.722677E-07,0.586,-0.57,-0.516,-0.634,52.32,2.918,3.802,0,88.4,79.81,102.6
"2025-03-25 04:30:00",189117,167,8.46,12.55,8.57,8.64,8.51,0.0005672244,1.701673E-07,0.585,-0.585,-0.527,-0.625,52.71,2.754,3.655,0,85.7,79.81,102.6
"2025-03-25 04:35:00",189118,167,8.41,12.55,8.64,8.77,8.51,0.001191171,3.573514E-07,0.586,-0.57,-0.52,-0.634,51.99,2.555,3.322,0,84.3,79.81,102.6
"2025-03-25 04:40:00",189119,167,8.39,12.55,8.79,8.83,8.74,0.0009642814,2.892844E-07,0.587,-0.537,-0.481,-0.592,51.93,2.707,3.577,0,84.9,79.81,102.6
"2025-03-25 04:45:00",189120,167,8.35,12.5,8.74,8.87,8.67,0.0009642814,2.892844E-07,0.589,-0.499,-0.447,-0.532,52.42,2.252,3.038,0,93.6,79.82,102.6
"2025-03-25 04:50:00",189121,167,8.33,12.54,8.59,8.7,8.44,0.001077726,3.233179E-07,0.588,-0.524,-0.473,-0.589,53,2.201,2.901,0,85.2,79.82,102.6
"2025-03-25 04:55:00",189122,167,8.28,12.54,8.36,8.47,8.28,0.0006806692,2.042008E-07,0.586,-0.575,-0.519,-0.608,53.3,2.487,3.146,0,85.7,79.81,102.6
"2025-03-25 05:00:00",189123,167,8.23,12.51,8.56,8.7,8.38,0.0007941141,2.382342E-07,0.585,-0.59,-0.532,-0.639,52.81,2.702,4.038,0,91.9,79.81,102.6
"2025-03-25 05:05:00",189124,167,8.19,12.5,8.39,8.51,8.25,0.000907559,2.722677E-07,0.584,-0.606,-0.535,-0.657,52.94,2.574,3.205,0,94.5,79.81,102.6
"2025-03-25 05:10:00",189125,167,8.15,12.54,8.57,8.61,8.51,0.0007941141,2.382342E-07,0.586,-0.566,-0.524,-0.611,52.75,2.335,3.352,0,94,79.81,102.6
"2025-03-25 05:15:00",189126,167,8.1,12.54,8.57,8.64,8.47,0.0007941141,2.382342E-07,0.585,-0.593,-0.545,-0.616,52.44,2.514,3.655,0,91.4,79.81,102.6
"2025-03-25 05:20:00",189127,167,8.08,12.5,8.69,8.8,8.57,0.0007373916,2.212175E-07,0.583,-0.634,-0.586,-0.681,51.85,2.4,3.567,0,95.4,79.82,102.6
"2025-03-25 05:25:00",189128,167,8.04,12.54,8.51,8.67,8.31,0.0005672244,1.701673E-07,0.583,-0.648,-0.611,-0.686,53.13,1.528,2.421,0,92.2,79.81,102.6
"2025-03-25 05:30:00",189129,167,7.993,12.53,8.45,8.57,8.31,0.0005672244,1.701673E-07,0.587,-0.535,-0.456,-0.632,53.02,1.781,2.852,0,93.8,79.8,102.6
"2025-03-25 05:35:00",189130,167,7.95,12.53,8.42,8.51,8.31,0.0008508366,2.55251E-07,0.589,-0.503,-0.426,-0.551,53.64,1.787,2.891,0,89,79.8,102.6
"2025-03-25 05:40:00",189131,167,7.905,12.49,8.25,8.31,8.23,0.001077726,3.233179E-07,0.591,-0.451,-0.408,-0.511,54.31,2.327,2.93,0,91.3,79.8,102.6
"2025-03-25 05:45:00",189132,167,7.862,12.53,8.25,8.31,8.16,0.001191171,3.573514E-07,0.59,-0.479,-0.405,-0.55,54.5,2.734,4.018,0,96.8,79.79,102.6
"2025-03-25 05:50:00",189133,167,7.839,12.53,8.41,8.64,8.15,0.002665955,7.997863E-07,0.592,-0.421,-0.355,-0.472,53,3.654,4.733,0,101.1,79.78,102.6
"2025-03-25 05:55:00",189134,167,7.839,12.49,8.62,8.67,8.57,0.005048297,1.514489E-06,0.592,-0.418,-0.369,-0.467,52.89,3.27,4.469,0,99.3,79.79,102.6
"2025-03-25 06:00:00",189135,167,7.839,12.48,8.75,8.8,8.67,0.01514489,4.543467E-06,0.596,-0.343,-0.26,-0.394,53.11,2.69,3.881,0,100.5,79.8,102.6
"2025-03-25 06:05:00",189136,167,7.839,12.52,8.61,8.77,8.48,0.03981915,1.194575E-05,0.597,-0.304,-0.253,-0.345,53.87,2.531,3.401,0,91.3,79.81,102.6
"2025-03-25 06:10:00",189137,167,7.839,12.53,8.56,8.64,8.48,0.155306,4.659181E-05,0.599,-0.273,-0.222,-0.318,53.63,2.758,3.744,0,87.8,79.82,102.6
"2025-03-25 06:15:00",189138,167,7.862,12.48,8.75,8.79,8.67,0.580384,0.0001741152,0.6,-0.239,-0.209,-0.273,53.16,2.335,3.224,0,85.1,79.82,102.6
"2025-03-25 06:20:00",189139,167,7.862,12.52,8.69,8.77,8.61,1.378696,0.0004136086,0.599,-0.263,-0.213,-0.314,53.44,2.147,2.94,0,80.5,79.82,102.6
"2025-03-25 06:25:00",189140,167,7.882,12.52,8.45,8.57,8.36,2.566577,0.000769973,0.597,-0.309,-0.255,-0.331,54.29,1.533,2.107,0,81.3,79.82,102.6
"2025-03-25 06:30:00",189141,167,7.862,12.52,8.24,8.31,8.17,4.208692,0.001262607,0.596,-0.331,-0.28,-0.358,54.88,2.127,3.597,0,89.9,79.82,102.6
"2025-03-25 06:35:00",189142,167,7.839,12.48,8.26,8.31,8.18,6.111389,0.001833417,0.597,-0.323,-0.223,-0.398,54.5,2.055,2.822,0,77.81,79.83,102.6
"2025-03-25 06:40:00",189143,167,7.817,12.53,8.04,8.25,7.887,8.127648,0.002438294,0.589,-0.493,-0.386,-0.569,55.26,1.799,2.411,0,96.9,79.83,102.6
"2025-03-25 06:45:00",189144,167,7.794,12.51,7.998,8.12,7.92,10.79191,0.003237572,0.593,-0.401,-0.311,-0.48,55.24,1.995,2.95,0,89.9,79.82,102.6
"2025-03-25 06:50:00",189145,167,7.774,12.5,8.22,8.38,8.12,48.63618,0.01459085,0.597,-0.321,-0.236,-0.392,54.39,2.102,2.93,0,97.6,79.83,102.6
"2025-03-25 06:55:00",189146,167,7.794,12.48,8.52,8.74,8.38,65.64144,0.01969243,0.6,-0.246,-0.136,-0.313,53.54,2.599,3.489,0,91.9,79.83,102.6
"2025-03-25 07:00:00",189147,167,7.862,12.55,8.78,8.84,8.74,78.66369,0.02359911,0.605,-0.14,-0.096,-0.174,53.41,2.534,3.312,0,92.8,79.83,102.6
"2025-03-25 07:05:00",189148,167,7.95,12.53,8.89,8.97,8.84,92.34318,0.02770295,0.606,-0.113,-0.067,-0.156,52.97,2.856,3.949,0,84.5,79.82,102.6
"2025-03-25 07:10:00",189149,167,8.08,12.5,9.08,9.2,8.95,106.3794,0.03191381,0.607,-0.09,-0.026,-0.145,52.18,2.38,3.205,0,77.44,79.83,102.6
"2025-03-25 07:15:00",189150,167,8.21,12.52,9.35,9.46,9.23,120.592,0.0361776,0.607,-0.078,-0.027,-0.125,51.44,2.755,4.106,0,82.6,79.83,102.6
"2025-03-25 07:20:00",189151,167,8.39,12.55,9.59,9.72,9.49,135.1354,0.04054061,0.61,-0.017,0.076,-0.056,50.69,2.538,3.763,0,79.99,79.83,102.6
"2025-03-25 07:25:00",189152,167,8.57,12.56,9.73,9.75,9.69,150.1284,0.04503853,0.609,-0.05,0.016,-0.116,50.53,2.379,3.744,0,78.23,79.83,102.6
"2025-03-25 07:30:00",189153,167,8.77,12.52,9.88,10.08,9.69,165.7088,0.04971264,0.613,0.045,0.193,-0.079,49.94,1.713,2.705,0,72.39,79.84,102.6
"2025-03-25 07:35:00",189154,167,8.97,12.57,10.25,10.5,10.01,181.4087,0.05442262,0.618,0.164,0.262,0.051,48.93,1.137,1.441,0,68.23,79.85,102.6
"2025-03-25 07:40:00",189155,167,9.17,12.58,10.44,10.77,10.05,197.6949,0.05930847,0.596,-0.341,0.427,-1.232,48.74,0.611,1.401,0,127.7,79.85,102.6
"2025-03-25 07:45:00",189156,167,9.39,12.56,10.37,10.52,10.21,213.4462,0.06403386,0.611,0.003,0.103,-0.113,48.22,1.663,2.44,0,68.69,79.85,102.6
"2025-03-25 07:50:00",189157,167,9.66,12.55,10.49,10.54,10.47,230.091,0.06902728,0.614,0.067,0.144,-0.018,48.28,1.617,2.656,0,67.14,79.85,102.6
"2025-03-25 07:55:00",189158,167,9.93,12.6,10.45,10.5,10.4,246.4227,0.07392681,0.612,0.024,0.11,-0.065,48.4,2.109,2.871,0,75.44,79.85,102.6
"2025-03-25 08:00:00",189159,167,10.22,12.64,10.45,10.6,10.34,263.0312,0.07890937,0.608,-0.054,0.068,-0.152,47.56,2.7,4.586,0,83.8,79.85,102.6
"2025-03-25 08:05:00",189160,167,10.54,12.68,10.48,10.68,10.2,280.3485,0.08410456,0.611,0.006,0.244,-0.109,48.9,2.295,3.43,0,71.28,79.85,102.6
"2025-03-25 08:10:00",189161,167,10.88,12.76,10.32,10.53,10.14,297.1296,0.08913888,0.605,-0.123,0.014,-0.29,47.45,2.73,4.008,0,80.1,79.85,102.6
"2025-03-25 08:15:00",189162,167,11.24,12.85,10.58,10.69,10.43,314.1486,0.09424459,0.604,-0.156,-0.005,-0.28,47.04,2.208,4.116,0,80,79.84,102.6
"2025-03-25 08:20:00",189163,167,11.68,12.96,10.69,10.75,10.62,331.0173,0.0993052,0.601,-0.216,-0.047,-0.347,46.74,2.803,4.243,0,82.4,79.84,102.6
"2025-03-25 08:25:00",189164,167,12.14,13.1,10.87,11.31,10.6,347.9455,0.1043837,0.604,-0.149,0.026,-0.327,45.43,2.607,3.714,0,84.7,79.84,102.6
"2025-03-25 08:30:00",189165,167,12.67,13.29,11.18,11.37,11.01,364.932,0.1094796,0.599,-0.257,-0.112,-0.466,45.05,2.734,4.087,0,82.1,79.84,102.6
"2025-03-25 08:35:00",189166,167,13.3,13.46,11.11,11.32,10.91,381.5484,0.1144645,0.595,-0.354,-0.192,-0.472,44.83,3.242,5.057,0,89,79.84,102.6
"2025-03-25 08:40:00",189167,167,13.99,13.7,11.42,11.5,11.24,398.2755,0.1194826,0.6,-0.24,-0.081,-0.515,44.14,2.936,5.027,0,84.1,79.84,102.6
"2025-03-25 08:45:00",189168,167,14.75,13.92,11.27,11.53,11.14,414.894,0.1244682,0.599,-0.278,0.012,-0.501,44.28,2.673,4.635,0,73.08,79.85,102.6
"2025-03-25 08:50:00",189169,167,15.53,14.21,11.64,11.79,11.53,430.993,0.1292979,0.601,-0.226,-0.092,-0.314,43.57,3.222,5.135,0,86,79.85,102.6
"2025-03-25 08:55:00",189170,167,16.32,14.14,11.51,11.69,11.4,447.3419,0.1342026,0.598,-0.298,-0.233,-0.434,44.49,3.398,5.145,0,77.96,79.85,102.6
"2025-03-25 09:00:00",189171,167,17.04,14.15,11.51,11.62,11.43,463.108,0.1389324,0.602,-0.199,-0.048,-0.349,44.27,3.082,5.067,0,74.96,79.85,102.6
"2025-03-25 09:05:00",189172,167,17.69,14.15,11.58,11.82,11.39,478.8397,0.1436519,0.599,-0.267,-0.061,-0.448,43.43,3.507,5.145,0,80.5,79.84,102.6
"2025-03-25 09:10:00",189173,167,18.3,14.1,11.76,11.88,11.52,494.4646,0.1483394,0.593,-0.401,-0.23,-0.676,42.8,4,6.978,0,77.7,79.85,102.6
"2025-03-25 09:15:00",189174,167,18.82,14.1,11.7,11.81,11.55,509.8109,0.1529433,0.595,-0.369,-0.206,-0.485,42.97,3.794,7.115,0,77.48,79.85,102.6
"2025-03-25 09:20:00",189175,167,19.28,14.1,11.7,11.81,11.61,524.8079,0.1574423,0.588,-0.519,-0.316,-0.702,42.46,3.67,5.821,0,76.64,79.85,102.6
"2025-03-25 09:25:00",189176,167,19.68,14.07,11.64,11.77,11.58,539.1786,0.1617536,0.585,-0.6,-0.506,-0.689,42.87,4.414,5.958,0,78.92,79.85,102.6
"2025-03-25 09:30:00",189177,167,20,14.04,11.57,11.77,11.35,554.1269,0.1662381,0.59,-0.483,-0.148,-0.64,43.61,3.617,6.409,0,78.31,79.85,102.6
"2025-03-25 09:35:00",189178,167,20.34,14.06,12.11,12.21,11.87,568.324,0.1704972,0.595,-0.355,-0.16,-0.589,41.86,3.4,5.018,0,75.39,79.84,102.6
"2025-03-25 09:40:00",189179,167,20.64,14.04,11.8,12,11.57,582.1151,0.1746345,0.588,-0.512,-0.296,-0.589,43.17,3.485,5.351,0,78.08,79.84,102.6
"2025-03-25 09:45:00",189180,167,20.88,14.01,11.82,11.93,11.74,595.6976,0.1787093,0.591,-0.464,-0.32,-0.636,42.84,3.749,5.38,0,80.1,79.84,102.6
"2025-03-25 09:50:00",189181,167,21.1,14.05,11.94,12.06,11.8,608.7239,0.1826172,0.592,-0.425,-0.308,-0.552,42.05,3.966,6.135,0,78.91,79.84,102.6
"2025-03-25 09:55:00",189182,167,21.29,14.03,11.82,12.13,11.54,621.6032,0.186481,0.589,-0.494,-0.375,-0.68,42.02,4.551,6.233,0,87.3,79.83,102.6
"2025-03-25 10:00:00",189183,167,21.48,14.02,11.97,12.1,11.77,634.3008,0.1902903,0.594,-0.374,-0.226,-0.497,42.57,4.199,5.841,0,83,79.84,102.6
"2025-03-25 10:05:00",189184,167,21.64,14,12.12,12.36,12,646.1402,0.193842,0.597,-0.313,-0.093,-0.407,41.78,3.961,6.086,0,91.4,79.84,102.6
"2025-03-25 10:10:00",189185,167,21.84,14,12.03,12.39,11.74,658.8553,0.1976566,0.596,-0.34,-0.146,-0.512,42.02,3.245,5.733,0,78.12,79.84,102.6
"2025-03-25 10:15:00",189186,167,22,14,12.2,12.52,12,670.1545,0.2010463,0.593,-0.418,-0.154,-0.548,42.32,4.275,6.203,0,97.7,79.84,102.6
"2025-03-25 10:20:00",189187,167,22.19,13.99,12.49,12.85,12.13,681.3344,0.2044003,0.6,-0.235,-0.115,-0.373,40.71,3.464,5.468,0,94.1,79.84,102.6
"2025-03-25 10:25:00",189188,167,22.39,14.01,12.64,12.91,12.39,692.2357,0.2076707,0.591,-0.457,-0.252,-0.699,40.19,3.913,5.733,0,86.9,79.84,102.6
"2025-03-25 10:30:00",189189,167,22.56,14.01,12.53,12.78,12.32,702.4034,0.210721,0.584,-0.626,-0.403,-0.789,39.95,5.318,7.497,0,98.5,79.83,102.6
"2025-03-25 10:35:00",189190,167,22.64,13.98,12.91,13.07,12.77,713.1625,0.2139488,0.584,-0.621,-0.424,-0.811,39.02,4.196,5.674,0,81.9,79.84,102.6
"2025-03-25 10:40:00",189191,167,22.73,13.61,13.05,13.15,12.97,723.0004,0.2169001,0.576,-0.803,-0.567,-1.173,38.27,3.976,6.262,0,98.8,79.84,102.6
"2025-03-25 10:45:00",189192,167,22.78,13.58,13.11,13.36,12.8,732.611,0.2197833,0.565,-1.059,-0.602,-1.353,37.57,4.263,6.566,0,79.94,79.83,102.6
"2025-03-25 10:50:00",189193,167,22.78,13.55,12.94,13.34,12.8,741.9939,0.2225982,0.558,-1.243,-1.117,-1.362,36.39,3.328,5.037,0,77.87,79.84,102.6
"2025-03-25 10:55:00",189194,167,22.78,13.55,13.53,13.75,13.39,750.4385,0.2251316,0.562,-1.147,-1.022,-1.25,35.92,4.702,5.939,0,99.3,79.84,102.6
"2025-03-25 11:00:00",189195,167,22.81,13.57,13.35,13.67,13.05,758.8207,0.2276462,0.554,-1.349,-1.167,-1.598,35.77,5.544,7.301,0,93.1,79.83,102.6
"2025-03-25 11:05:00",189196,167,22.78,13.58,13.18,13.37,12.87,766.9924,0.2300977,0.557,-1.257,-1.075,-1.543,37.98,5.249,7.664,0,87.2,79.83,102.6
"2025-03-25 11:10:00",189197,167,22.67,13.57,13.15,13.59,12.88,774.9139,0.2324742,0.563,-1.109,-0.948,-1.272,36.54,4.664,6.978,0,89.9,79.83,102.6
"2025-03-25 11:15:00",189198,167,22.61,13.6,13.54,13.75,13.36,781.9767,0.234593,0.565,-1.06,-0.962,-1.169,37.11,4.933,6.292,0,90.9,79.82,102.6
"2025-03-25 11:20:00",189199,167,22.5,13.61,13.49,13.62,13.36,789.2614,0.2367784,0.568,-0.989,-0.876,-1.097,36.84,5.182,6.605,0,95.1,79.81,102.6
"2025-03-25 11:25:00",189200,167,22.39,13.58,13.42,13.53,13.3,795.8749,0.2387625,0.57,-0.938,-0.746,-1.081,36.98,5.495,6.85,0,87.8,79.81,102.6
"2025-03-25 11:30:00",189201,167,22.19,13.61,13.4,13.63,13.17,802.1757,0.2406527,0.565,-1.063,-0.845,-1.429,37.27,4.933,7.134,0,82.7,79.8,102.6
"2025-03-25 11:35:00",189202,167,21.97,13.64,13.31,13.57,13.17,808.0159,0.2424048,0.567,-1.031,-0.888,-1.146,36.76,5.025,7.301,0,88.3,79.79,102.6
"2025-03-25 11:40:00",189203,167,21.75,13.63,13.52,13.73,13.24,813.5888,0.2440766,0.563,-1.129,-0.825,-1.358,36.4,4.998,7.693,0,87.2,79.79,102.6
"2025-03-25 11:45:00",189204,167,21.51,13.62,13.65,13.88,13.21,818.1495,0.2454448,0.569,-0.973,-0.748,-1.352,36.85,5.359,7.164,0,97.2,79.77,102.6
"2025-03-25 11:50:00",189205,167,21.29,13.66,13.72,13.86,13.6,823.1367,0.246941,0.578,-0.754,-0.628,-0.937,36.42,4.938,6.674,0,90.2,79.77,102.6
"2025-03-25 11:55:00",189206,167,21.04,13.66,13.89,14.06,13.7,827.3221,0.2481966,0.571,-0.919,-0.754,-1.17,36.25,5.646,7.281,0,88.7,79.78,102.6
"2025-03-25 12:00:00",189207,167,20.83,13.65,13.85,14.12,13.67,830.5066,0.249152,0.574,-0.845,-0.653,-1.01,36.23,5.224,7.203,0,93.7,79.77,102.6
"2025-03-25 12:05:00",189208,167,20.56,13.68,13.51,13.71,13.31,834.1915,0.2502575,0.572,-0.908,-0.695,-1.106,36.65,5.201,7.85,0,84.3,79.78,102.6
"2025-03-25 12:10:00",189209,167,20.24,13.7,13.57,13.76,13.31,836.6595,0.2509978,0.575,-0.841,-0.576,-1.056,37.09,5.038,7.615,0,85.8,79.77,102.6
"2025-03-25 12:15:00",189210,167,19.94,13.7,14.06,14.22,13.81,839.4802,0.251844,0.587,-0.545,-0.377,-0.706,37.04,4.95,6.968,0,91.1,79.78,102.6
"2025-03-25 12:20:00",189211,167,19.68,13.71,13.69,13.83,13.57,841.159,0.2523477,0.579,-0.73,-0.557,-0.997,37.47,4.829,6.742,0,87.7,79.78,102.6
"2025-03-25 12:25:00",189212,167,19.44,13.73,13.83,14.33,13.51,843.1212,0.2529363,0.574,-0.858,-0.679,-0.998,35.13,5.302,7.125,0,86.8,79.78,102.6
"2025-03-25 12:30:00",189213,167,19.26,13.74,14.06,14.36,13.72,844.5121,0.2533536,0.574,-0.86,-0.679,-1.033,36.52,4.902,6.772,0,86.2,79.78,102.6
"2025-03-25 12:35:00",189214,167,19.08,13.71,14.01,14.26,13.71,844.8215,0.2534465,0.573,-0.874,-0.682,-1.072,35.57,5.563,7.134,0,88.5,79.78,102.6
"2025-03-25 12:40:00",189215,167,18.92,13.76,14.06,14.23,13.9,845.337,0.2536011,0.567,-1.017,-0.682,-1.392,35.98,5.702,7.379,0,91.2,79.77,102.6
"2025-03-25 12:45:00",189216,167,18.79,13.76,14.13,14.33,13.97,844.4998,0.2533499,0.575,-0.841,-0.662,-1.076,35.33,5.649,6.791,0,91.7,79.76,102.5
"2025-03-25 12:50:00",189217,167,18.69,13.74,14.15,14.33,14.01,844.6452,0.2533935,0.57,-0.96,-0.851,-1.052,35.66,5.618,7.419,0,88.3,79.76,102.5
"2025-03-25 12:55:00",189218,167,18.58,13.76,14.1,14.27,13.85,843.5619,0.2530686,0.572,-0.905,-0.711,-1.076,35.03,5.238,7.615,0,93.7,79.75,102.5
"2025-03-25 13:00:00",189219,167,18.51,13.76,14.09,14.58,13.88,841.4373,0.2524312,0.574,-0.86,-0.57,-1.158,34.78,4.653,6.39,0,79.21,79.75,102.5
"2025-03-25 13:05:00",189220,167,18.46,13.74,14.49,14.81,14.24,840.2951,0.2520885,0.569,-0.977,-0.694,-1.217,34.98,5.178,7.615,0,88.6,79.75,102.5
"2025-03-25 13:10:00",189221,167,18.38,13.73,14.24,14.45,14.08,837.3681,0.2512104,0.563,-1.118,-0.896,-1.33,35.14,5.155,7.899,0,86.7,79.74,102.5
"2025-03-25 13:15:00",189222,167,18.35,13.76,14.62,14.86,14.24,834.755,0.2504265,0.567,-1.027,-0.88,-1.438,32.9,4.762,6.507,0,95.6,79.73,102.5
"2025-03-25 13:20:00",189223,167,18.33,13.76,14.25,14.63,14.08,832.0043,0.2496013,0.559,-1.208,-1.046,-1.473,34.87,5.618,7.37,0,87.6,79.72,102.5
"2025-03-25 13:25:00",189224,167,18.28,13.73,14.24,14.44,14.11,827.9363,0.2483809,0.562,-1.139,-1.009,-1.317,33.76,4.981,6.929,0,86,79.72,102.5
"2025-03-25 13:30:00",189225,167,18.28,13.76,14.62,14.89,14.45,824.1121,0.2472336,0.556,-1.29,-1.052,-1.541,33.22,4.794,6.566,0,91.8,79.71,102.5
"2025-03-25 13:35:00",189226,167,18.28,13.76,14.86,15.06,14.65,819.2903,0.2457871,0.554,-1.347,-1.173,-1.501,32.45,4.54,6.37,0,91.1,79.7,102.5
"2025-03-25 13:40:00",189227,167,18.3,13.74,14.87,15.02,14.73,814.3167,0.244295,0.549,-1.462,-1.338,-1.688,32.17,4.791,6.85,0,89.2,79.69,102.5
"2025-03-25 13:45:00",189228,167,18.38,13.74,15.06,15.42,14.63,809.0087,0.2427026,0.543,-1.62,-1.364,-1.872,31.46,4.345,6.125,0,91.7,79.69,102.5
"2025-03-25 13:50:00",189229,167,18.48,13.76,14.86,15.35,14.62,803.5179,0.2410554,0.533,-1.857,-1.499,-2.246,31.46,4.948,7.928,0,91.5,79.68,102.5
"2025-03-25 13:55:00",189230,167,18.58,13.77,14.92,15.2,14.8,796.3829,0.2389149,0.537,-1.769,-1.546,-1.992,30.57,4.162,5.929,0,92.2,79.68,102.5
"2025-03-25 14:00:00",189231,167,18.71,13.74,15.23,15.48,15.11,790.3525,0.2371057,0.531,-1.906,-1.688,-2.142,30.78,3.003,5.41,0,102.6,79.69,102.5
"2025-03-25 14:05:00",189232,167,18.92,13.77,15.55,15.61,15.45,783.8223,0.2351467,0.542,-1.647,-1.545,-1.875,30.07,2.744,4.577,0,95.5,79.68,102.5
"2025-03-25 14:10:00",189233,167,19.13,13.74,15.22,15.61,14.99,776.174,0.2328522,0.525,-2.071,-1.898,-2.304,30.94,4.186,7.781,0,93,79.68,102.5
"2025-03-25 14:15:00",189234,167,19.36,13.71,15.2,15.42,14.96,768.3266,0.230498,0.522,-2.14,-1.909,-2.291,30.34,4.277,7.281,0,96.4,79.68,102.5
"2025-03-25 14:20:00",189235,167,19.57,13.73,15.17,15.35,14.96,759.4633,0.227839,0.522,-2.134,-1.928,-2.347,30.56,3.824,6.752,0,84.1,79.67,102.5
"2025-03-25 14:25:00",189236,167,19.81,13.7,15.54,15.77,15.15,751.5817,0.2254745,0.532,-1.878,-1.729,-2.058,29.77,3.499,5.351,0,90.3,79.67,102.5
"2025-03-25 14:30:00",189237,167,20.08,13.68,15.49,15.81,15.15,742.4817,0.2227445,0.523,-2.108,-1.825,-2.501,29.9,4.339,5.792,0,95.3,79.67,102.5
"2025-03-25 14:35:00",189238,167,20.34,13.67,15.17,15.28,15.08,733.3082,0.2199924,0.512,-2.405,-2.194,-2.587,29.91,4.353,6.233,0,91.3,79.67,102.5
"2025-03-25 14:40:00",189239,167,20.61,13.67,15.36,15.52,15.16,723.7568,0.217127,0.516,-2.306,-2.05,-2.632,29.24,3.681,5.537,0,92.3,79.67,102.5
"2025-03-25 14:45:00",189240,167,20.88,13.65,15.28,15.45,15.07,713.4464,0.2140339,0.513,-2.379,-2.071,-2.719,30.25,4.164,6.105,0,87.7,79.67,102.5
"2025-03-25 14:50:00",189241,167,21.18,13.62,15.32,15.43,15.07,702.1187,0.2106356,0.517,-2.28,-2.074,-2.538,29.79,4.206,6.86,0,99,79.67,102.5
"2025-03-25 14:55:00",189242,167,21.45,13.63,15.08,15.3,14.88,691.8405,0.2075521,0.507,-2.549,-2.152,-2.988,29.73,4.195,6.86,0,107.5,79.65,102.4
"2025-03-25 15:00:00",189243,167,21.72,13.61,15.05,15.3,14.94,680.2344,0.2040703,0.509,-2.48,-2.321,-2.733,29.43,4.604,6.615,0,88.2,79.65,102.4
"2025-03-25 15:05:00",189244,167,21.95,13.57,15,15.14,14.88,668.3885,0.2005166,0.506,-2.555,-2.289,-2.834,28.97,4.387,6.174,0,91.5,79.64,102.4
"2025-03-25 15:10:00",189245,167,22.22,13.6,15.24,15.4,15.04,656.5624,0.1969687,0.502,-2.68,-2.425,-2.9,28.47,3.405,4.743,0,97.7,79.65,102.4
"2025-03-25 15:15:00",189246,167,22.56,13.58,15.39,15.46,15.33,644.4137,0.1933241,0.509,-2.478,-2.305,-2.735,29.09,3.857,5.988,0,92.2,79.64,102.4
"2025-03-25 15:20:00",189247,167,22.87,13.55,15.21,15.4,15.12,631.8905,0.1895671,0.505,-2.584,-2.297,-2.735,29.09,3.77,5.4,0,93.6,79.65,102.4
"2025-03-25 15:25:00",189248,167,23.21,13.55,15.22,15.42,15.04,619.618,0.1858854,0.5,-2.732,-2.651,-2.834,28.78,3.122,4.586,0,107.3,79.64,102.4
"2025-03-25 15:30:00",189249,167,23.55,13.55,15.2,15.3,15.14,606.1232,0.181837,0.501,-2.695,-2.557,-2.81,29,3.278,4.831,0,99.7,79.63,102.4
"2025-03-25 15:35:00",189250,167,23.87,13.5,15.11,15.24,14.91,592.185,0.1776555,0.503,-2.635,-2.429,-2.874,29.54,3.428,6.527,0,108,79.64,102.4
"2025-03-25 15:40:00",189251,167,24.13,13.49,15.1,15.35,14.84,578.2014,0.1734604,0.497,-2.805,-2.372,-3.303,29.43,4.019,7.144,0,98.2,79.63,102.4
"2025-03-25 15:45:00",189252,167,24.39,13.51,15.24,15.39,15,564.2009,0.1692602,0.497,-2.795,-2.517,-2.909,29.01,4.219,6.184,0,87.5,79.63,102.4
"2025-03-25 15:50:00",189253,167,24.6,13.49,15.07,15.14,14.93,550.3595,0.1651079,0.493,-2.915,-2.797,-3.062,28.77,4.764,6.478,0,95.2,79.63,102.4
"2025-03-25 15:55:00",189254,167,24.78,13.45,15.1,15.24,14.93,535.6539,0.1606962,0.491,-2.982,-2.816,-3.131,28.2,3.167,5.635,0,96.7,79.63,102.4
"2025-03-25 16:00:00",189255,167,24.95,13.48,15.37,15.51,15.22,520.4874,0.1561462,0.49,-3.009,-2.854,-3.134,28.09,2.399,4.126,0,115.7,79.63,102.4
"2025-03-25 16:05:00",189256,167,25.16,13.49,15.35,15.5,15.15,505.3998,0.1516199,0.487,-3.071,-2.832,-3.289,28.06,3.958,6.145,0,91.8,79.62,102.4
"2025-03-25 16:10:00",189257,167,25.31,13.46,15.21,15.32,15.12,490.5995,0.1471799,0.487,-3.082,-2.947,-3.269,28.1,3.401,5.459,0,96.7,79.62,102.4
"2025-03-25 16:15:00",189258,167,25.46,13.45,15.01,15.14,14.92,474.4849,0.1423455,0.49,-2.99,-2.872,-3.173,28.66,3.595,5.174,0,92.6,79.62,102.4
"2025-03-25 16:20:00",189259,167,25.58,13.46,15.08,15.25,14.92,458.8152,0.1376446,0.488,-3.064,-2.85,-3.455,28.61,3.68,5.233,0,89.8,79.61,102.4
"2025-03-25 16:25:00",189260,167,25.64,13.43,15.08,15.12,14.99,443.146,0.1329438,0.482,-3.207,-3.083,-3.329,28.31,3.101,4.381,0,88.7,79.61,102.4
"2025-03-25 16:30:00",189261,167,25.7,13.42,14.9,15.05,14.82,427.1378,0.1281413,0.483,-3.186,-3.07,-3.309,28.74,4.024,4.969,0,94.4,79.61,102.4
"2025-03-25 16:35:00",189262,167,25.7,13.45,14.94,14.99,14.87,410.8336,0.1232501,0.491,-2.984,-2.877,-3.108,28.99,3.859,5.361,0,90.4,79.6,102.4
"2025-03-25 16:40:00",189263,167,25.7,13.45,14.91,14.96,14.87,394.2792,0.1182838,0.489,-3.015,-2.869,-3.232,28.71,3.449,4.812,0,90,79.6,102.4
"2025-03-25 16:45:00",189264,167,25.7,13.42,15,15.12,14.79,377.3925,0.1132177,0.492,-2.932,-2.772,-3.169,28.77,3.776,6.664,0,96.5,79.6,102.4
"2025-03-25 16:50:00",189265,167,25.64,13.45,14.85,15.02,14.76,360.9785,0.1082935,0.485,-3.13,-2.961,-3.261,28.36,2.789,6.007,0,110.6,79.6,102.4
"2025-03-25 16:55:00",189266,167,25.64,13.48,15.09,15.12,15.02,344.2912,0.1032874,0.481,-3.26,-3.079,-3.433,28.02,2.118,4.675,0,105.3,79.6,102.4
"2025-03-25 17:00:00",189267,167,25.64,13.45,15.03,15.12,14.79,328.2481,0.09847444,0.49,-2.991,-2.817,-3.274,29.15,3.265,5.841,0,88.4,79.6,102.4
"2025-03-25 17:05:00",189268,167,25.58,13.48,14.75,14.82,14.69,313.4205,0.09402614,0.495,-2.859,-2.773,-2.971,29.57,2.699,5.076,0,90.6,79.6,102.4
"2025-03-25 17:10:00",189269,167,25.52,13.48,14.71,14.76,14.66,294.2689,0.08828067,0.492,-2.954,-2.842,-3.028,29.26,2.185,4.332,0,81.6,79.58,102.4
"2025-03-25 17:15:00",189270,167,25.43,13.45,14.71,14.78,14.66,277.6722,0.08330166,0.49,-2.991,-2.929,-3.032,29.37,3.284,6.125,0,81.8,79.59,102.4
"2025-03-25 17:20:00",189271,167,25.25,13.45,14.59,14.69,14.53,260.7024,0.07821072,0.488,-3.06,-2.984,-3.157,29.31,4.018,5.478,0,97,79.58,102.4
"2025-03-25 17:25:00",189272,167,25.07,13.49,14.54,14.6,14.5,243.6971,0.07310912,0.484,-3.152,-3.017,-3.264,29.53,3.428,5.155,0,105.7,79.58,102.4
"2025-03-25 17:30:00",189273,167,24.87,13.51,14.53,14.6,14.43,227.367,0.06821009,0.486,-3.116,-2.917,-3.304,29.23,2.952,5.018,0,82.5,79.57,102.4
"2025-03-25 17:35:00",189274,167,24.66,13.48,14.45,14.53,14.4,211.3316,0.06339949,0.483,-3.201,-3.131,-3.269,29.34,2.894,3.665,0,76.33,79.57,102.4
"2025-03-25 17:40:00",189275,167,24.45,13.51,14.49,14.53,14.4,195.4551,0.05863653,0.481,-3.241,-3.118,-3.309,29.19,3.239,4.929,0,87.3,79.56,102.4
"2025-03-25 17:45:00",189276,167,24.25,13.52,14.49,14.57,14.4,180.9374,0.05428121,0.477,-3.353,-3.254,-3.46,28.83,3.145,5.782,0,94.4,79.56,102.3
"2025-03-25 17:50:00",189277,167,24.07,13.51,14.38,14.44,14.34,164.742,0.04942259,0.474,-3.438,-3.37,-3.503,28.92,4.069,5.88,0,93.9,79.56,102.3
"2025-03-25 17:55:00",189278,167,23.87,13.52,14.35,14.41,14.32,149.3199,0.04479596,0.47,-3.553,-3.502,-3.626,28.83,3.019,4.459,0,83.8,79.56,102.3
"2025-03-25 18:00:00",189279,167,23.7,13.55,14.24,14.35,14.12,134.8436,0.04045308,0.467,-3.635,-3.49,-3.847,28.53,3.274,5.204,0,89.5,79.55,102.3
"2025-03-25 18:05:00",189280,167,23.5,13.58,14.12,14.15,14.09,120.8702,0.03626106,0.462,-3.796,-3.695,-3.863,28.89,3.419,5.263,0,92,79.55,102.3
"2025-03-25 18:10:00",189281,167,23.32,13.58,14.17,14.22,14.12,107.4253,0.03222758,0.466,-3.666,-3.597,-3.755,28.83,2.847,6.047,0,103,79.55,102.3
"2025-03-25 18:15:00",189282,167,23.12,13.58,14.16,14.25,14.07,94.30922,0.02829277,0.468,-3.609,-3.559,-3.682,29.21,2.246,4.273,0,95.5,79.55,102.3
"2025-03-25 18:20:00",189283,167,22.9,13.49,13.96,14.09,13.89,81.56953,0.02447086,0.465,-3.688,-3.535,-3.855,28.94,2.941,4.42,0,96.2,79.55,102.3
"2025-03-25 18:25:00",189284,167,22.67,13.35,13.93,13.98,13.89,69.16726,0.02075018,0.46,-3.834,-3.771,-3.905,29.04,3.23,5.223,0,97.7,79.55,102.3
"2025-03-25 18:30:00",189285,167,22.45,13.27,13.81,13.91,13.73,57.41613,0.01722484,0.46,-3.855,-3.749,-3.949,29.02,3.432,5.39,0,100.7,79.55,102.3
"2025-03-25 18:35:00",189286,167,22.11,13.18,13.64,13.8,13.5,46.3799,0.01391397,0.455,-3.987,-3.937,-4.07,29.24,3.198,4.88,0,95.3,79.54,102.3
"2025-03-25 18:40:00",189287,167,21.7,13.03,13.51,13.58,13.47,35.71368,0.0107141,0.454,-4.007,-3.888,-4.082,29.43,3.72,5.733,0,89.4,79.54,102.3
"2025-03-25 18:45:00",189288,167,21.12,12.97,13.52,13.57,13.44,21.3621,0.006408629,0.452,-4.077,-3.967,-4.12,29.35,3.102,5.096,0,97.5,79.54,102.3
"2025-03-25 18:50:00",189289,167,20.5,12.89,13.36,13.44,13.34,6.379413,0.001913824,0.453,-4.061,-3.96,-4.101,29.49,3.601,5.018,0,91.3,79.53,102.3
"2025-03-25 18:55:00",189290,167,19.84,12.83,13.36,13.41,13.34,4.437486,0.001331246,0.45,-4.145,-4.085,-4.198,29.24,4.265,5.89,0,93.8,79.53,102.3
"2025-03-25 19:00:00",189291,167,19.23,12.76,13.33,13.44,13.24,2.689756,0.0008069269,0.452,-4.076,-3.994,-4.169,29.63,4.312,5.9,0,91.6,79.53,102.3
"2025-03-25 19:05:00",189292,167,18.61,12.79,13.28,13.36,13.21,1.314893,0.0003944681,0.45,-4.144,-4.078,-4.198,29.63,4.17,7.017,0,93,79.53,102.3
"2025-03-25 19:10:00",189293,167,18.1,12.77,13.28,13.33,13.22,0.4325556,0.0001297667,0.449,-4.159,-4.06,-4.223,29.79,4.165,5.713,0,92.4,79.52,102.3
"2025-03-25 19:15:00",189294,167,17.59,12.74,13.15,13.22,13.06,0.1074738,3.224215E-05,0.449,-4.167,-4.083,-4.236,29.85,4.193,5.4,0,96.5,79.53,102.3
"2025-03-25 19:20:00",189295,167,17.11,12.73,13.17,13.26,13.09,0.03474819,1.042446E-05,0.447,-4.219,-4.154,-4.284,29.47,4.556,6.478,0,94.6,79.52,102.3
"2025-03-25 19:25:00",189296,167,16.66,12.75,13.16,13.26,13.13,0.01162078,3.486234E-06,0.447,-4.219,-4.145,-4.257,29.55,4.021,5.635,0,100.6,79.52,102.3
"2025-03-25 19:30:00",189297,167,16.29,12.75,13.13,13.26,13.09,0.004308332,1.2925E-06,0.446,-4.263,-4.167,-4.326,29.25,4.52,6.194,0,93.8,79.52,102.3
"2025-03-25 19:35:00",189298,167,15.95,12.72,13.21,13.29,13.16,0.001927474,5.782421E-07,0.445,-4.284,-4.236,-4.322,29.33,3.428,5.263,0,103.8,79.54,102.3
"2025-03-25 19:40:00",189299,167,15.6,12.75,13.21,13.31,13.13,0.001020466,3.061399E-07,0.447,-4.236,-4.117,-4.329,29.42,4.027,6.831,0,104.4,79.53,102.3
"2025-03-25 19:45:00",189300,167,15.34,12.74,13.09,13.19,13.06,0.0008504165,2.551249E-07,0.449,-4.162,-4.113,-4.254,29.88,4.663,5.939,0,89,79.52,102.3
"2025-03-25 19:50:00",189301,167,15.09,12.73,13.16,13.26,13.06,0.001247312,3.741935E-07,0.452,-4.067,-3.922,-4.19,29.85,5.137,7.183,0,91.3,79.53,102.3
"2025-03-25 19:55:00",189302,167,14.88,12.69,13.16,13.19,13.06,0.001077258,3.231774E-07,0.456,-3.969,-3.924,-4.036,30.42,4.43,6.154,0,98.7,79.54,102.3
"2025-03-25 20:00:00",189303,167,14.66,12.71,12.94,13.06,12.83,0.001133979,3.401937E-07,0.458,-3.89,-3.839,-3.967,31.08,4.274,5.841,0,96.6,79.54,102.3
"2025-03-25 20:05:00",189304,167,14.44,12.72,12.92,13.07,12.8,0.0006237006,1.871102E-07,0.462,-3.779,-3.699,-3.868,30.92,4.453,6.605,0,91.8,79.53,102.3
"2025-03-25 20:10:00",189305,167,14.28,12.7,13.12,13.26,13,0.0009639141,2.891743E-07,0.466,-3.67,-3.566,-3.762,30.92,5.296,7.948,0,94.9,79.55,102.3
"2025-03-25 20:15:00",189306,167,14.13,12.69,13.06,13.13,12.94,0.001247432,3.742297E-07,0.469,-3.579,-3.395,-3.693,31.63,4.754,7.242,0,100.3,79.55,102.3
"2025-03-25 20:20:00",189307,167,13.99,12.71,12.95,13.07,12.84,0.001134039,3.402116E-07,0.473,-3.477,-3.411,-3.556,31.9,4.167,6.047,0,91.6,79.55,102.3
"2025-03-25 20:25:00",189308,167,13.85,12.71,13.03,13.12,12.91,0.001360854,4.082564E-07,0.472,-3.489,-3.404,-3.561,31.25,4.113,6.145,0,103.4,79.56,102.3
"2025-03-25 20:30:00",189309,167,13.75,12.67,13.12,13.17,13.07,0.001077349,3.232046E-07,0.469,-3.584,-3.497,-3.647,30.93,3.514,5.694,0,109.9,79.57,102.4
"2025-03-25 20:35:00",189310,167,13.64,12.71,13.06,13.15,13.01,0.0003969189,1.190757E-07,0.467,-3.646,-3.566,-3.752,31,4.292,6.066,0,89.8,79.56,102.4
"2025-03-25 20:40:00",189311,167,13.54,12.7,12.91,13.01,12.81,0.0008505426,2.551628E-07,0.46,-3.852,-3.686,-3.993,30.59,3.914,6.203,0,92.8,79.56,102.3
"2025-03-25 20:45:00",189312,167,13.45,12.68,12.9,13.04,12.78,0.0009639499,2.89185E-07,0.451,-4.096,-3.938,-4.346,29.58,4.161,5.821,0,87.6,79.57,102.4
"2025-03-25 20:50:00",189313,167,13.35,12.68,13,13.1,12.88,0.001077359,3.232077E-07,0.44,-4.427,-4.244,-4.69,29.12,4.399,5.645,0,84.1,79.57,102.4
"2025-03-25 20:55:00",189314,167,13.26,12.69,13.09,13.24,13.04,0.001190769,3.572308E-07,0.437,-4.513,-4.419,-4.627,28.98,4.733,7.154,0,90.6,79.57,102.4
"2025-03-25 21:00:00",189315,167,13.23,12.69,13.09,13.2,12.97,0.0007371475,2.211442E-07,0.441,-4.402,-4.206,-4.483,29.5,4.375,6.468,0,98.3,79.57,102.4
"2025-03-25 21:05:00",189316,167,13.19,12.66,13.16,13.24,13.04,0.0005670413,1.701124E-07,0.451,-4.119,-4.051,-4.237,30.13,4.529,5.792,0,94.3,79.57,102.4
"2025-03-25 21:10:00",189317,167,13.09,12.69,13.1,13.2,13.01,0.0009639821,2.891946E-07,0.452,-4.063,-3.986,-4.107,29.83,4.402,6.184,0,94,79.57,102.4
"2025-03-25 21:15:00",189318,167,13.07,12.69,13.19,13.27,13.1,0.0009639974,2.891992E-07,0.451,-4.107,-4.065,-4.144,29.56,4.419,7.144,0,95,79.57,102.4
"2025-03-25 21:20:00",189319,167,13.02,12.66,13.2,13.3,13.09,0.001247539,3.742616E-07,0.449,-4.174,-4.04,-4.295,29.61,4.567,6.243,0,97.1,79.57,102.4
"2025-03-25 21:25:00",189320,167,12.98,12.68,13.06,13.14,12.99,0.0009073085,2.721926E-07,0.447,-4.237,-4.16,-4.309,29.8,4.507,6.595,0,87.2,79.57,102.4
"2025-03-25 21:30:00",189321,167,12.95,12.68,13.08,13.17,13.02,0.0005103637,1.531091E-07,0.445,-4.273,-4.191,-4.344,29.42,4.855,6.889,0,96.9,79.55,102.3
"2025-03-25 21:35:00",189322,167,12.91,12.68,13.22,13.28,13.12,0.0007939009,2.381703E-07,0.444,-4.304,-4.241,-4.353,29.23,4.691,6.184,0,94.9,79.56,102.3
"2025-03-25 21:40:00",189323,167,12.88,12.64,13.11,13.22,13.02,0.001247561,3.742683E-07,0.443,-4.332,-4.281,-4.374,29.45,4.096,6.331,0,101.4,79.55,102.3
"2025-03-25 21:45:00",189324,167,12.86,12.68,13.07,13.14,13.01,0.0009073218,2.721965E-07,0.443,-4.352,-4.293,-4.392,29.58,4.427,6.164,0,97,79.54,102.3
"2025-03-25 21:50:00",189325,167,12.81,12.68,13.13,13.2,13.04,0.001020744,3.062231E-07,0.444,-4.3,-4.248,-4.36,29.39,4.857,7.624,0,95.7,79.54,102.3
"2025-03-25 21:55:00",189326,167,12.79,12.65,13.1,13.17,13.07,0.001928085,5.784254E-07,0.445,-4.297,-4.243,-4.345,29.34,4.678,6.625,0,95.5,79.54,102.3
"2025-03-25 22:00:00",189327,167,12.77,12.68,13.15,13.27,13.04,0.001190883,3.57265E-07,0.443,-4.336,-4.228,-4.427,29.39,4.075,5.939,0,101.3,79.54,102.3
"2025-03-25 22:05:00",189328,167,12.74,12.67,13.12,13.2,13.04,0.0009073447,2.722034E-07,0.436,-4.565,-4.402,-4.688,28.52,4.289,6.733,0,101.3,79.54,102.3
"2025-03-25 22:10:00",189329,167,12.74,12.65,13.17,13.22,13.07,0.000850639,2.551917E-07,0.427,-4.836,-4.671,-5.023,27.92,4.315,6.821,0,98.1,79.54,102.3
"2025-03-25 22:15:00",189330,167,12.7,12.64,13.13,13.2,13.07,0.0009640619,2.892185E-07,0.414,-5.227,-4.954,-5.698,26.45,3.861,5.312,0,99.4,79.54,102.3
"2025-03-25 22:20:00",189331,167,12.7,12.67,13.23,13.33,13.09,0.0009073557,2.722067E-07,0.394,-5.896,-5.681,-6.139,25.69,4.059,5.312,0,101.5,79.54,102.3
"2025-03-25 22:25:00",189332,167,12.67,12.67,12.98,13.19,12.88,0.0009640692,2.892208E-07,0.387,-6.129,-6.029,-6.201,26.04,3.757,5.253,0,97.3,79.55,102.3
"2025-03-25 22:30:00",189333,167,12.65,12.63,12.78,12.89,12.68,0.0007939438,2.381831E-07,0.389,-6.063,-5.936,-6.156,26.42,4.581,5.723,0,99.9,79.55,102.3
"2025-03-25 22:35:00",189334,167,12.6,12.67,12.77,12.88,12.61,0.001361052,4.083155E-07,0.398,-5.745,-5.511,-5.937,27.59,4.141,5.321,0,96.2,79.55,102.3
"2025-03-25 22:40:00",189335,167,12.56,12.66,12.65,12.81,12.55,0.0009640804,2.892241E-07,0.406,-5.498,-5.403,-5.567,27.81,3.789,5.527,0,94.5,79.54,102.3
"2025-03-25 22:45:00",189336,167,12.51,12.63,12.69,12.76,12.61,0.0005103959,1.531187E-07,0.411,-5.353,-5.29,-5.431,28.17,4.011,5.008,0,93.5,79.55,102.3
"2025-03-25 22:50:00",189337,167,12.49,12.64,12.62,12.68,12.52,0.0009073701,2.72211E-07,0.413,-5.258,-5.19,-5.342,28.41,3.598,5.116,0,93.4,79.55,102.3
"2025-03-25 22:55:00",189338,167,12.44,12.66,12.7,12.81,12.61,0.0007372383,2.211715E-07,0.415,-5.199,-5.109,-5.233,28.44,3.919,5.233,0,93,79.54,102.3
"2025-03-25 23:00:00",189339,167,12.39,12.66,12.58,12.68,12.42,0.0007372395,2.211718E-07,0.414,-5.25,-5.178,-5.346,28.08,3.705,5.988,0,98.8,79.55,102.3
"2025-03-25 23:05:00",189340,167,12.37,12.62,12.55,12.74,12.4,0.001417773,4.253318E-07,0.412,-5.314,-5.216,-5.378,28.44,3.572,5.037,0,93.8,79.55,102.3
"2025-03-25 23:10:00",189341,167,12.33,12.66,12.36,12.48,12.19,0.0005103993,1.531198E-07,0.41,-5.37,-5.316,-5.416,28.82,3.535,5.155,0,94.9,79.55,102.3
"2025-03-25 23:15:00",189342,167,12.28,12.65,12.27,12.35,12.16,0.0007372452,2.211736E-07,0.409,-5.406,-5.316,-5.455,28.77,3.445,5.037,0,87.4,79.54,102.3
"2025-03-25 23:20:00",189343,167,12.23,12.62,12.28,12.42,12.16,0.0009073807,2.722142E-07,0.411,-5.347,-5.275,-5.443,29.09,3.749,5.978,0,100.3,79.55,102.3
"2025-03-25 23:25:00",189344,167,12.14,12.64,12.13,12.22,12.06,0.00079396,2.38188E-07,0.414,-5.236,-5.161,-5.294,29.53,3.284,5.41,0,102.6,79.54,102.3
"2025-03-25 23:30:00",189345,167,12.09,12.66,12.08,12.16,11.96,0.001531215,4.593645E-07,0.422,-4.985,-4.837,-5.199,30.27,3.863,5.655,0,106.8,79.54,102.3
"2025-03-25 23:35:00",189346,167,12.02,12.64,11.99,12.12,11.86,0.001134237,3.402712E-07,0.435,-4.575,-4.383,-4.818,31.75,3.097,4.439,0,97,79.54,102.3
"2025-03-25 23:40:00",189347,167,11.98,12.62,11.91,11.99,11.86,0.001020817,3.062449E-07,0.448,-4.19,-3.92,-4.366,32.72,3.271,4.214,0,98.4,79.54,102.3
"2025-03-25 23:45:00",189348,167,11.91,12.65,11.81,11.98,11.73,0.0007372585,2.211776E-07,0.464,-3.725,-3.286,-4.142,34.68,3.099,4.949,0,97.1,79.53,102.3
"2025-03-25 23:50:00",189349,167,11.84,12.65,11.87,11.96,11.8,0.0009073972,2.722192E-07,0.49,-2.985,-2.727,-3.257,35.92,2.97,4.949,0,95.8,79.53,102.3
"2025-03-25 23:55:00",189350,167,11.77,12.62,11.79,11.96,11.7,0.0009073993,2.722198E-07,0.499,-2.764,-2.6,-2.92,35.88,2.523,4.724,0,90.4,79.53,102.3
"2025-03-26 00:00:00",189351,167,11.7,12.62,11.86,11.96,11.76,0.001134251,3.402752E-07,0.507,-2.542,-2.452,-2.748,36.02,2.74,4.684,0,98,79.53,102.3
"2025-03-26 00:05:00",189352,167,11.66,12.63,11.95,12.03,11.89,0.0006238389,1.871517E-07,0.503,-2.651,-2.49,-2.825,35.99,2.521,4.763,0,99.2,79.53,102.3
"2025-03-26 00:10:00",189353,167,11.61,12.64,11.95,12.09,11.83,0.0007939773,2.381932E-07,0.507,-2.525,-2.431,-2.706,35.99,2.935,4.763,0,96,79.54,102.3
"2025-03-26 00:15:00",189354,167,11.56,12.61,11.95,12.12,11.8,0.001417818,4.253453E-07,0.512,-2.419,-2.345,-2.504,37.14,2.523,3.989,0,101.2,79.54,102.3
"2025-03-26 00:20:00",189355,167,11.52,12.63,11.76,11.83,11.7,0.0006805528,2.041658E-07,0.517,-2.286,-2.205,-2.374,37.44,3.248,3.91,0,100.7,79.53,102.3
"2025-03-26 00:25:00",189356,167,11.47,12.64,11.77,11.83,11.73,0.000680553,2.041659E-07,0.514,-2.347,-2.294,-2.502,36.98,2.867,4.243,0,106,79.52,102.3
"2025-03-26 00:30:00",189357,167,11.43,12.6,11.73,11.9,11.65,0.00102083,3.06249E-07,0.513,-2.379,-2.315,-2.42,37.22,2.28,2.979,0,111.3,79.53,102.3
"2025-03-26 00:35:00",189358,167,11.38,12.63,11.77,11.83,11.72,0.000964119,2.892357E-07,0.511,-2.434,-2.363,-2.513,36.87,2.383,3.391,0,114.2,79.53,102.3
"2025-03-26 00:40:00",189359,167,11.33,12.62,11.75,11.8,11.7,0.0005104175,1.531253E-07,0.507,-2.526,-2.462,-2.67,36.76,2.45,3.881,0,107.7,79.52,102.3
"2025-03-26 00:45:00",189360,167,11.29,12.63,11.69,11.78,11.6,0.0003969923,1.190977E-07,0.507,-2.534,-2.491,-2.577,36.99,2.501,3.724,0,109.7,79.52,102.3
"2025-03-26 00:50:00",189361,167,11.24,12.6,11.64,11.73,11.6,0.0009074121,2.722236E-07,0.501,-2.689,-2.527,-2.836,36.38,1.791,3.205,0,129.4,79.52,102.3
"2025-03-26 00:55:00",189362,167,11.2,12.63,11.64,11.7,11.57,0.001077552,3.232657E-07,0.492,-2.931,-2.781,-3.123,35.48,1.553,2.607,0,123.6,79.51,102.3
"2025-03-26 01:00:00",189363,167,11.13,12.63,11.63,11.67,11.57,0.0009074121,2.722236E-07,0.484,-3.174,-3.019,-3.289,35.1,1.761,3.332,0,120.1,79.5,102.3
"2025-03-26 01:05:00",189364,167,11.08,12.59,11.74,11.87,11.64,0.0007372728,2.211818E-07,0.48,-3.262,-3.022,-3.5,34.05,2.089,3.195,0,113.7,79.5,102.3
"2025-03-26 01:10:00",189365,167,11.06,12.62,11.83,11.9,11.77,0.001361121,4.083362E-07,0.481,-3.235,-3.104,-3.449,34.41,2.276,3.146,0,106.9,79.5,102.3
"2025-03-26 01:15:00",189366,167,11.02,12.62,11.79,11.87,11.74,0.001304411,3.913233E-07,0.479,-3.304,-3.229,-3.398,34.31,1.697,2.372,0,112.7,79.49,102.3
"2025-03-26 01:20:00",189367,167,10.99,12.62,11.89,12,11.77,0.0006805639,2.041692E-07,0.473,-3.468,-3.354,-3.55,34.47,1.689,2.95,0,102.4,79.49,102.3
"2025-03-26 01:25:00",189368,167,10.95,12.57,11.92,12.1,11.77,0.0009641349,2.892405E-07,0.48,-3.27,-3.098,-3.391,34.47,2.218,3.361,0,103.6,79.49,102.3
"2025-03-26 01:30:00",189369,167,10.95,12.62,12.17,12.23,12.1,0.0009074215,2.722265E-07,0.481,-3.249,-3.122,-3.3,33.87,2.638,3.361,0,96.9,79.48,102.3
"2025-03-26 01:35:00",189370,167,10.93,12.61,12.08,12.26,11.9,0.001077563,3.232688E-07,0.482,-3.215,-3.015,-3.428,34.36,1.757,3.165,0,95.5,79.47,102.3
"2025-03-26 01:40:00",189371,167,10.9,12.58,11.9,11.98,11.87,0.001134279,3.402837E-07,0.481,-3.259,-3.143,-3.381,34.42,1.734,2.626,0,108.6,79.47,102.3
"2025-03-26 01:45:00",189372,167,10.88,12.59,12.02,12.16,11.87,0.0006805701,2.04171E-07,0.48,-3.274,-3.143,-3.395,34.14,2.145,3.107,0,99.7,79.47,102.3
"2025-03-26 01:50:00",189373,167,10.86,12.6,11.93,12.1,11.87,0.001134288,3.402864E-07,0.483,-3.189,-3.11,-3.267,34.69,2.424,3.42,0,100,79.46,102.2
"2025-03-26 01:55:00",189374,167,10.83,12.61,11.88,12.02,11.8,0.000964149,2.892447E-07,0.482,-3.217,-3.143,-3.305,34.17,2.022,2.92,0,111,79.47,102.3
"2025-03-26 02:00:00",189375,167,10.83,12.56,11.92,12.07,11.84,0.0007940067,2.38202E-07,0.48,-3.284,-3.188,-3.406,34.31,1.091,1.901,0,130.8,79.47,102.3
"2025-03-26 02:05:00",189376,167,10.77,12.61,11.72,11.87,11.58,0.0009641516,2.892455E-07,0.481,-3.244,-3.153,-3.406,35.14,0.266,0.99,0,136.6,79.47,102.3
"2025-03-26 02:10:00",189377,167,10.72,12.61,11.35,11.58,11.15,0.0009074353,2.722306E-07,0.48,-3.279,-3.212,-3.362,36.05,0.269,0.823,0,147.5,79.46,102.2
"2025-03-26 02:15:00",189378,167,10.65,12.57,11.18,11.41,11.08,0.001077577,3.232731E-07,0.471,-3.527,-3.299,-3.854,34.13,0.685,1.343,0,241.2,79.47,102.3
"2025-03-26 02:20:00",189379,167,10.61,12.56,11.33,11.48,11.12,0.0009641463,2.892439E-07,0.463,-3.747,-3.614,-3.817,35.34,0.56,1.343,0,106,79.47,102.3
"2025-03-26 02:25:00",189380,167,10.54,12.6,10.98,11.12,10.89,0.0009641462,2.892439E-07,0.475,-3.427,-3.145,-3.652,36.73,0.713,1.068,0,219.5,79.46,102.2
"2025-03-26 02:30:00",189381,167,10.49,12.6,11.19,11.38,10.95,0.0009074321,2.722296E-07,0.462,-3.789,-3.289,-4.051,33.82,1.096,1.568,0,234.1,79.46,102.2
"2025-03-26 02:35:00",189382,167,10.45,12.57,11.32,11.44,11.22,0.001304433,3.9133E-07,0.451,-4.106,-4.018,-4.162,33.46,0.779,1.499,0,227.1,79.46,102.2
"2025-03-26 02:40:00",189383,167,10.4,12.6,11.39,11.44,11.31,0.0009074317,2.722295E-07,0.45,-4.125,-4.04,-4.177,33.84,0.368,1.019,0,193.3,79.44,102.2
"2025-03-26 02:45:00",189384,167,10.34,12.58,11.25,11.35,11.18,0.001134289,3.402868E-07,0.454,-4.005,-3.925,-4.073,34.01,0.601,1.019,0,116.8,79.43,102.2
"2025-03-26 02:50:00",189385,167,10.27,12.55,11.24,11.31,11.15,0.0009641445,2.892434E-07,0.458,-3.889,-3.821,-3.966,34.61,0.652,0.862,0,114.6,79.43,102.2
"2025-03-26 02:55:00",189386,167,10.18,12.56,11.1,11.15,11.05,0.001077573,3.232718E-07,0.461,-3.827,-3.778,-3.906,34.85,0.594,0.735,0,109.1,79.41,102.2
"2025-03-26 03:00:00",189387,167,10.11,12.58,11,11.12,10.89,0.001247719,3.743158E-07,0.458,-3.893,-3.791,-4.025,35.03,0.388,1.098,0,132.4,79.41,102.2
"2025-03-26 03:05:00",189388,167,10.02,12.59,10.77,10.86,10.71,0.0006238635,1.871591E-07,0.456,-3.962,-3.924,-3.998,35.4,0,0,0,55.57,79.41,102.2
"2025-03-26 03:10:00",189389,167,9.93,12.55,10.7,10.74,10.66,0.001077596,3.232789E-07,0.462,-3.772,-3.658,-3.978,36.19,0.202,0.412,0,54.07,79.41,102.2
"2025-03-26 03:15:00",189390,167,9.84,12.58,10.78,10.99,10.66,0.001077612,3.232835E-07,0.463,-3.756,-3.659,-3.871,35.11,0.528,0.794,0,71.37,79.41,102.2
"2025-03-26 03:20:00",189391,167,9.75,12.58,11.04,11.12,10.99,0.0009641942,2.892583E-07,0.462,-3.794,-3.673,-3.886,35.4,0.671,1.068,0,84.2,79.4,102.2
"2025-03-26 03:25:00",189392,167,9.64,12.56,10.95,11.02,10.86,0.0006238998,1.871699E-07,0.468,-3.608,-3.534,-3.743,36.19,0.115,0.421,0,69.65,79.41,102.2
"2025-03-26 03:30:00",189393,167,9.55,12.55,10.89,10.99,10.82,0.001531415,4.594245E-07,0.476,-3.379,-3.252,-3.509,36.33,0.639,1,0,74.05,79.41,102.2
"2025-03-26 03:35:00",189394,167,9.46,12.57,10.82,10.92,10.76,0.0004537577,1.361273E-07,0.477,-3.363,-3.13,-3.495,36.85,0.683,1.058,0,86.3,79.4,102.2
"2025-03-26 03:40:00",189395,167,9.39,12.57,10.84,10.93,10.79,0.0008508066,2.55242E-07,0.469,-3.575,-3.305,-3.735,35.54,0.87,1.529,0,88.5,79.4,102.2
"2025-03-26 03:45:00",189396,167,9.32,12.55,11.01,11.06,10.93,0.0009642542,2.892763E-07,0.468,-3.603,-3.481,-3.73,35.88,0.573,1.313,0,78.8,79.4,102.2
"2025-03-26 03:50:00",189397,167,9.26,12.58,10.88,10.99,10.8,0.0007373776,2.212133E-07,0.471,-3.515,-3.194,-3.797,35.51,0.784,1.735,0,69.91,79.39,102.2
"2025-03-26 03:55:00",189398,167,9.24,12.57,11.15,11.39,10.9,0.0008508249,2.552475E-07,0.452,-4.084,-3.757,-4.323,33.52,1.429,2.058,0,98.6,79.37,102.2
"2025-03-26 04:00:00",189399,167,9.21,12.54,11.27,11.37,11.19,0.00090755,2.72265E-07,0.446,-4.261,-4.018,-4.513,32.84,1.388,1.842,0,124.9,79.38,102.2
"2025-03-26 04:05:00",189400,167,9.24,12.54,11.56,11.68,11.32,0.001191163,3.573489E-07,0.438,-4.493,-4.395,-4.583,32.12,1.338,2.313,0,106.9,79.38,102.2
"2025-03-26 04:10:00",189401,167,9.26,12.57,11.6,11.67,11.55,0.0008508327,2.552498E-07,0.43,-4.727,-4.521,-4.857,31.48,1.067,2.038,0,107.3,79.38,102.2
"2025-03-26 04:15:00",189402,167,9.26,12.55,11.44,11.58,11.39,0.001134446,3.403337E-07,0.428,-4.791,-4.716,-4.874,31.63,1.219,1.833,0,102.4,79.38,102.2
"2025-03-26 04:20:00",189403,167,9.26,12.53,11.44,11.57,11.26,0.001304614,3.913841E-07,0.428,-4.801,-4.599,-4.984,32.4,0.585,1.294,0,115.3,79.39,102.2
"2025-03-26 04:25:00",189404,167,9.26,12.55,11.01,11.22,10.9,0.001304615,3.913844E-07,0.44,-4.431,-4.225,-4.703,33.52,0.991,1.784,0,94.1,79.38,102.2
"2025-03-26 04:30:00",189405,167,9.26,12.56,11.24,11.37,10.96,0.0008508361,2.552509E-07,0.437,-4.518,-4.437,-4.578,32.89,1.741,2.489,0,95.7,79.37,102.2
"2025-03-26 04:35:00",189406,167,9.26,12.54,11.26,11.32,11.21,0.0007373915,2.212175E-07,0.44,-4.428,-4.245,-4.489,33.45,1.208,1.744,0,95.5,79.38,102.2
"2025-03-26 04:40:00",189407,167,9.26,12.53,10.86,11.16,10.7,0.0007373916,2.212175E-07,0.444,-4.314,-4.1,-4.447,34.46,0.629,1.235,0,104.5,79.39,102.2
"2025-03-26 04:45:00",189408,167,9.21,12.56,10.62,10.7,10.57,0.0006239468,1.87184E-07,0.445,-4.285,-4.237,-4.331,34.61,0.646,1.313,0,87.8,79.38,102.2
"2025-03-26 04:50:00",189409,167,9.19,12.55,10.92,11.16,10.67,0.000907559,2.722677E-07,0.449,-4.167,-4.053,-4.309,35.24,1.186,2.666,0,82.3,79.37,102.2
"2025-03-26 04:55:00",189410,167,9.17,12.53,10.41,10.65,10.27,0.001077726,3.233179E-07,0.459,-3.885,-3.779,-4.027,36.93,1.081,1.715,0,85.1,79.38,102.2
"2025-03-26 05:00:00",189411,167,9.12,12.54,10.31,10.37,10.27,0.001021004,3.063012E-07,0.465,-3.695,-3.593,-3.818,37.29,1.785,2.244,0,90.6,79.36,102.2
"2025-03-26 05:05:00",189412,167,9.1,12.55,10.34,10.44,10.24,0.0006239468,1.87184E-07,0.467,-3.63,-3.534,-3.69,37.04,1.735,2.244,0,92.6,79.36,102.1
"2025-03-26 05:10:00",189413,167,9.08,12.54,10.59,10.77,10.41,0.0007941141,2.382342E-07,0.462,-3.783,-3.602,-3.943,35.43,1.145,1.568,0,90.3,79.36,102.2
"2025-03-26 05:15:00",189414,167,9.06,12.5,10.65,10.8,10.47,0.0009642814,2.892844E-07,0.455,-3.976,-3.886,-4.105,35.54,0.548,1.372,0,215.4,79.37,102.2
"2025-03-26 05:20:00",189415,167,9.06,12.54,10.61,10.67,10.5,0.001531506,4.594517E-07,0.454,-4.02,-3.94,-4.117,35.4,0.361,1.176,0,268.6,79.37,102.2
"2025-03-26 05:25:00",189416,167,9.03,12.53,10.69,10.77,10.57,0.0007373916,2.212175E-07,0.461,-3.826,-3.664,-4.042,36.58,0.83,1.382,0,80.3,79.37,102.2
"2025-03-26 05:30:00",189417,167,9.03,12.5,10.4,10.57,10.16,0.001361338,4.084015E-07,0.472,-3.514,-3.396,-3.633,38.35,0.54,1.264,0,58.22,79.37,102.2
"2025-03-26 05:35:00",189418,167,9.01,12.52,10.02,10.11,9.95,0.001021004,3.063012E-07,0.486,-3.122,-2.895,-3.383,40.1,1.059,1.842,0,73.41,79.35,102.1
"2025-03-26 05:40:00",189419,167,8.97,12.54,10.04,10.14,9.95,0.001644951,4.934852E-07,0.499,-2.743,-2.558,-2.917,40.1,1.64,2.283,0,79.65,79.35,102.1
"2025-03-26 05:45:00",189420,167,8.94,12.53,10.14,10.21,10.11,0.001304616,3.913848E-07,0.494,-2.878,-2.645,-3.036,39.59,1.081,2.136,0,117.6,79.35,102.1
"2025-03-26 05:50:00",189421,167,8.92,12.49,10.06,10.14,9.88,0.003630236,1.089071E-06,0.482,-3.221,-2.998,-3.342,39.43,0.454,0.823,0,209.4,79.35,102.1
"2025-03-26 05:55:00",189422,167,8.9,12.52,9.9,9.95,9.85,0.007090305,2.127091E-06,0.477,-3.367,-3.241,-3.453,38.84,0.93,1.382,0,231.3,79.36,102.1
"2025-03-26 06:00:00",189423,167,8.86,12.52,9.82,9.95,9.75,0.02405031,7.215094E-06,0.471,-3.532,-3.407,-3.621,38.64,0.967,1.411,0,251.8,79.35,102.1
"2025-03-26 06:05:00",189424,167,8.83,12.49,9.87,10.01,9.75,0.0768589,2.305767E-05,0.474,-3.452,-3.255,-3.634,38.95,0.741,1.695,0,149.9,79.35,102.1
"2025-03-26 06:10:00",189425,167,8.81,12.49,10.04,10.11,9.98,0.2910995,8.732986E-05,0.478,-3.322,-3.267,-3.365,38.9,0.746,1.46,0,86.6,79.36,102.1
"2025-03-26 06:15:00",189426,167,8.77,12.52,9.87,10.05,9.75,0.8401727,0.0002520518,0.479,-3.311,-3.156,-3.419,39.52,0.416,0.755,0,305.3,79.35,102.1
"2025-03-26 06:20:00",189427,167,8.72,12.52,9.74,9.82,9.65,1.777511,0.0005332533,0.487,-3.079,-2.869,-3.273,40.67,0.408,0.676,0,224,79.35,102.1
"2025-03-26 06:25:00",189428,167,8.68,12.48,9.63,9.69,9.55,3.190467,0.0009571401,0.49,-3,-2.859,-3.167,40.97,0.538,0.715,0,302.5,79.35,102.1
"2025-03-26 06:30:00",189429,167,8.63,12.53,9.52,9.55,9.46,5.220789,0.001566237,0.49,-3.007,-2.796,-3.15,41.84,0.261,0.715,0,261.4,79.36,102.1
"2025-03-26 06:35:00",189430,167,8.57,12.53,9.4,9.46,9.36,7.466049,0.002239814,0.503,-2.646,-2.454,-2.843,43.26,0.324,0.676,0,100.5,79.35,102.1
"2025-03-26 06:40:00",189431,167,8.52,12.53,9.36,9.42,9.33,9.830259,0.002949078,0.503,-2.634,-2.424,-2.932,41.81,0.873,1.264,0,103.6,79.36,102.1
"2025-03-26 06:45:00",189432,167,8.48,12.48,9.46,9.59,9.39,24.37254,0.007311761,0.494,-2.888,-2.791,-2.99,42,0.066,0.853,0,74.92,79.37,102.2
"2025-03-26 06:50:00",189433,167,8.46,12.53,9.51,9.88,9.33,56.16964,0.01685089,0.501,-2.705,-2.382,-2.897,40.83,0.467,1.029,0,122.7,79.37,102.2
"2025-03-26 06:55:00",189434,167,8.5,12.54,10.42,10.6,9.98,68.47536,0.02054261,0.499,-2.743,-2.511,-3.118,39.36,0.512,1.754,0,97.8,79.37,102.2
"2025-03-26 07:00:00",189435,167,8.59,12.51,10.89,11.19,10.57,82.10233,0.0246307,0.5,-2.717,-2.459,-3.028,38,0.373,0.98,0,64.02,79.38,102.2
"2025-03-26 07:05:00",189436,167,8.7,12.53,11.32,11.39,11.19,95.73496,0.02872049,0.511,-2.442,-2.307,-2.564,38.31,0.483,0.853,0,57.2,79.38,102.2
"2025-03-26 07:10:00",189437,167,8.83,12.54,11.41,11.62,11.32,109.3868,0.03281603,0.509,-2.477,-2.354,-2.739,36.66,0.685,1.215,0,72.19,79.38,102.2
"2025-03-26 07:15:00",189438,167,8.99,12.55,11.85,12.11,11.62,124.3544,0.03730632,0.519,-2.221,-1.969,-2.65,37.29,0.438,1,0,63.07,79.38,102.2
"2025-03-26 07:20:00",189439,167,9.17,12.52,12.25,12.3,12.07,139.7821,0.04193464,0.52,-2.196,-2.048,-2.356,36.69,0.537,0.833,0,51,79.38,102.2
"2025-03-26 07:25:00",189440,167,9.39,12.56,12.2,12.27,12.12,154.6572,0.04639715,0.533,-1.875,-1.71,-2.096,37.8,0.642,1,0,57.01,79.37,102.2
"2025-03-26 07:30:00",189441,167,9.62,12.56,12.34,12.4,12.24,171.0288,0.05130864,0.543,-1.602,-1.461,-1.774,38.12,0.514,0.96,0,46.59,79.37,102.2
"2025-03-26 07:35:00",189442,167,9.84,12.55,12.49,12.66,12.4,186.6664,0.05599992,0.56,-1.2,-1.001,-1.437,38.46,0.525,1.274,0,53.8,79.37,102.2
"2025-03-26 07:40:00",189443,167,10.09,12.54,12.6,12.72,12.53,203.9201,0.06117602,0.566,-1.04,-0.841,-1.205,38.73,0.482,1.235,0,52.82,79.37,102.2
"2025-03-26 07:45:00",189444,167,10.38,12.59,12.75,12.82,12.62,218.8314,0.06564943,0.571,-0.914,-0.816,-1.064,38.85,0.929,1.294,0,67.9,79.36,102.2
"2025-03-26 07:50:00",189445,167,10.67,12.59,12.47,12.59,12.36,235.0687,0.07052061,0.567,-1.032,-0.893,-1.096,39.38,1.047,1.695,0,71.45,79.36,102.1
"2025-03-26 07:55:00",189446,167,11.02,12.58,12.47,12.59,12.35,251.7634,0.07552902,0.567,-1.026,-0.879,-1.131,38.86,0.962,1.499,0,68.64,79.36,102.1
"2025-03-26 08:00:00",189447,167,11.38,12.65,12.42,12.59,12.29,268.2713,0.0804814,0.561,-1.158,-1.064,-1.232,39.11,1.202,1.764,0,74.65,79.36,102.1
"2025-03-26 08:05:00",189448,167,11.77,12.69,12.5,12.62,12.31,285.2699,0.08558096,0.562,-1.139,-1.038,-1.262,38.78,1.007,1.989,0,67.38,79.36,102.1
"2025-03-26 08:10:00",189449,167,12.23,12.76,12.71,12.94,12.42,302.151,0.09064531,0.568,-0.987,-0.808,-1.152,38.04,0.835,1.117,0,67.97,79.37,102.2
"2025-03-26 08:15:00",189450,167,12.7,12.82,12.59,12.78,12.35,319.3082,0.09579246,0.563,-1.124,-0.891,-1.28,39.14,1.42,2.303,0,69.99,79.36,102.1
"2025-03-26 08:20:00",189451,167,13.23,12.96,12.36,12.42,12.29,336.393,0.1009179,0.561,-1.159,-1.062,-1.279,38.95,1.43,2.499,0,68.7,79.35,102.1
"2025-03-26 08:25:00",189452,167,13.75,13.13,12.11,12.29,11.96,353.2693,0.1059808,0.558,-1.238,-1.143,-1.356,39.35,1.374,2.499,0,63.11,79.35,102.1
"2025-03-26 08:30:00",189453,167,14.35,13.26,12.21,12.35,12.09,370.214,0.1110642,0.556,-1.287,-1.18,-1.358,38.91,1.166,1.676,0,66.94,79.36,102.1
"2025-03-26 08:35:00",189454,167,15.07,13.48,12.12,12.28,12,386.7459,0.1160238,0.554,-1.335,-1.227,-1.438,39.48,1.325,2.617,0,74.69,79.35,102.1
"2025-03-26 08:40:00",189455,167,15.9,13.8,12.17,12.3,12.08,403.8999,0.12117,0.552,-1.392,-1.278,-1.563,38.77,1.075,1.588,0,56.44,79.36,102.1
"2025-03-26 08:45:00",189456,167,16.79,14.02,12.38,12.61,12.18,419.9502,0.1259851,0.554,-1.344,-1.091,-1.475,37.84,1.136,1.715,0,66.12,79.36,102.1
"2025-03-26 08:50:00",189457,167,17.77,14.12,12.54,12.64,12.44,436.4218,0.1309265,0.552,-1.377,-1.219,-1.52,37.78,1.307,1.96,0,64.34,79.36,102.1
"2025-03-26 08:55:00",189458,167,18.77,14.1,12.7,12.8,12.63,452.3568,0.135707,0.552,-1.39,-1.215,-1.481,37.78,1.322,2.254,0,66.43,79.37,102.2
"2025-03-26 09:00:00",189459,167,19.73,14.04,12.75,12.86,12.66,468.2383,0.1404715,0.554,-1.327,-1.152,-1.464,37.56,1.38,2.029,0,71.62,79.38,102.2
"2025-03-26 09:05:00",189460,167,20.66,14.03,12.92,13.2,12.72,484.9474,0.1454842,0.556,-1.278,-1.112,-1.455,36.63,1.1,2.45,0,54.31,79.38,102.2
"2025-03-26 09:10:00",189461,167,21.56,14,12.95,13.18,12.79,499.7732,0.149932,0.553,-1.365,-1.238,-1.521,37.57,1.313,2.176,0,63.58,79.37,102.2
"2025-03-26 09:15:00",189462,167,22.39,13.95,13.39,13.7,12.95,515.1569,0.1545471,0.562,-1.146,-0.93,-1.413,35.77,1.47,2.744,0,64.61,79.37,102.2
"2025-03-26 09:20:00",189463,167,23.15,13.94,13.15,13.44,13.06,530.3004,0.1590901,0.556,-1.277,-1.109,-1.439,36.63,1.848,3.048,0,70.9,79.37,102.2
"2025-03-26 09:25:00",189464,167,23.75,13.94,13.32,13.46,13.13,544.7975,0.1634392,0.557,-1.259,-1.122,-1.492,37,2.182,4.116,0,78.28,79.37,102.2
"2025-03-26 09:30:00",189465,167,24.25,13.91,13.38,13.49,13.23,559.5693,0.1678708,0.559,-1.222,-1.101,-1.344,36.37,2.147,3.077,0,69.6,79.37,102.2
"2025-03-26 09:35:00",189466,167,24.63,13.87,13.33,13.47,13.19,573.3569,0.1720071,0.556,-1.286,-1.118,-1.503,36.07,2.235,3.685,0,72.37,79.37,102.2
"2025-03-26 09:40:00",189467,167,24.95,13.9,13.47,13.78,13.26,587.7987,0.1763396,0.558,-1.238,-1.097,-1.444,35.55,1.931,3.548,0,62.31,79.37,102.2
"2025-03-26 09:45:00",189468,167,25.25,13.88,13.92,14.07,13.85,601.5424,0.1804627,0.561,-1.176,-1.037,-1.3,34.82,1.641,2.391,0,62.54,79.38,102.2
"2025-03-26 09:50:00",189469,167,25.61,13.85,14.2,14.4,14.04,614.9531,0.1844859,0.557,-1.274,-1.152,-1.388,33.7,1.804,2.783,0,56.2,79.38,102.2
"2025-03-26 09:55:00",189470,167,25.95,13.88,14.27,14.4,14.1,627.4315,0.1882294,0.551,-1.417,-1.167,-1.587,34.08,1.632,2.813,0,60.96,79.39,102.2
"2025-03-26 10:00:00",189471,167,26.31,13.84,14.27,14.4,14.07,640.8904,0.1922671,0.551,-1.404,-1.185,-1.605,33.55,1.315,2.822,0,78.65,79.39,102.2
"2025-03-26 10:05:00",189472,167,26.65,13.83,13.93,14.46,13.54,652.7538,0.1958261,0.539,-1.717,-1.376,-1.981,34.38,1.166,2.421,0,179.9,79.4,102.2
"2025-03-26 10:10:00",189473,167,26.96,13.82,13.58,13.82,13.38,665.5222,0.1996567,0.542,-1.645,-1.431,-1.929,34.91,1.598,3.058,0,79.7,79.4,102.2
"2025-03-26 10:15:00",189474,167,27.18,13.83,13.81,13.98,13.61,675.4086,0.2026226,0.55,-1.447,-1.251,-1.566,34.51,1.651,3.401,0,95.1,79.4,102.2
"2025-03-26 10:20:00",189475,167,27.4,13.82,13.86,13.93,13.8,686.4553,0.2059366,0.545,-1.555,-1.435,-1.787,33.8,1.772,2.842,0,54.51,79.4,102.2
"2025-03-26 10:25:00",189476,167,27.56,13.81,14.04,14.23,13.77,697.9721,0.2093916,0.549,-1.449,-1.31,-1.852,33.99,1.753,3.028,0,39.18,79.4,102.2
"2025-03-26 10:30:00",189477,167,27.75,13.8,13.97,14.19,13.8,708.881,0.2126643,0.548,-1.478,-1.305,-1.613,34.67,1.677,3.597,0,128.5,79.4,102.2
"2025-03-26 10:35:00",189478,167,27.85,13.8,14.25,14.42,14,718.7006,0.2156102,0.557,-1.252,-1.067,-1.412,34.23,1.82,2.92,0,51.68,79.4,102.2
"2025-03-26 10:40:00",189479,167,27.91,13.36,14.23,14.52,14.06,728.9952,0.2186986,0.55,-1.428,-0.977,-1.88,32.9,1.303,2.617,0,137,79.4,102.2
"2025-03-26 10:45:00",189480,167,27.94,13.39,14.06,14.26,13.97,737.5884,0.2212765,0.545,-1.552,-1.109,-1.934,34.32,1.411,2.313,0,147.4,79.4,102.2
"2025-03-26 10:50:00",189481,167,27.98,13.4,13.89,14.23,13.62,745.7031,0.2237109,0.537,-1.768,-1.387,-2.04,34.54,1.243,2.519,0,209.7,79.39,102.2
"2025-03-26 10:55:00",189482,167,27.94,13.36,14.22,14.39,13.72,754.9772,0.2264931,0.542,-1.632,-1.167,-2.123,32.6,0.992,2.293,0,139,79.4,102.2
"2025-03-26 11:00:00",189483,167,27.94,13.37,14.38,14.72,14.1,762.386,0.2287158,0.546,-1.54,-1.122,-1.977,32.88,0.935,1.921,0,259.9,79.39,102.2
"2025-03-26 11:05:00",189484,167,27.94,13.39,14.78,15.01,14.57,770.7272,0.2312182,0.545,-1.551,-1.026,-1.949,32.85,1.141,2.068,0,179.4,79.39,102.2
"2025-03-26 11:10:00",189485,167,27.91,13.39,14.83,14.96,14.55,779.1365,0.233741,0.54,-1.698,-1.369,-1.906,31.28,0.59,1.254,0,207.9,79.39,102.2
"2025-03-26 11:15:00",189486,167,27.94,13.34,15.28,15.89,14.95,785.624,0.2356872,0.538,-1.73,-1.348,-1.996,30.67,0.525,1.323,0,197.1,79.39,102.2
"2025-03-26 11:20:00",189487,167,27.98,13.42,16.19,16.65,15.94,792.0772,0.2376232,0.548,-1.49,-1.141,-1.754,29.1,0.453,1.539,0,122,79.39,102.2
"2025-03-26 11:25:00",189488,167,28.04,13.42,16.87,17.23,16.68,798.8431,0.2396529,0.552,-1.398,-1.084,-1.638,28.03,0.286,0.843,0,113.4,79.39,102.2
"2025-03-26 11:30:00",189489,167,28.14,13.4,17.6,17.72,17.3,805.8024,0.2417407,0.551,-1.412,-1.045,-1.769,27.43,0.453,2.058,0,117,79.39,102.2
"2025-03-26 11:35:00",189490,167,28.17,13.42,17.34,17.5,17.12,812.358,0.2437074,0.541,-1.658,-1.213,-2.202,26.64,0.681,2.254,0,156.9,79.38,102.2
"2025-03-26 11:40:00",189491,167,28.14,13.42,17.14,17.63,16.81,816.139,0.2448417,0.536,-1.78,-1.493,-2.272,27.16,0.299,1.607,0,131.5,79.38,102.2
"2025-03-26 11:45:00",189492,167,28.1,13.4,18.12,18.54,17.66,821.2333,0.24637,0.541,-1.663,-1.236,-2.2,26.04,0.416,1.793,0,155.8,79.37,102.2
"2025-03-26 11:50:00",189493,167,27.98,13.39,17.5,18.05,16.86,825.8273,0.2477482,0.53,-1.942,-1.543,-2.195,27.73,0.97,2.293,0,154.5,79.37,102.2
"2025-03-26 11:55:00",189494,167,27.78,13.45,17.05,17.17,16.88,830.41,0.249123,0.535,-1.817,-1.555,-1.986,27.85,0.887,1.715,0,159.4,79.36,102.1
"2025-03-26 12:00:00",189495,167,27.53,13.44,17.59,17.73,17.27,835.2145,0.2505643,0.543,-1.601,-1.265,-1.906,26.9,0.741,1.578,0,173.7,79.36,102.1
"2025-03-26 12:05:00",189496,167,27.21,13.42,17.29,17.47,17.17,837.7218,0.2513165,0.549,-1.45,-1.026,-1.739,28.41,0.742,1.597,0,75.3,79.36,102.1
"2025-03-26 12:10:00",189497,167,26.87,13.48,17.23,17.52,16.95,839.8635,0.251959,0.548,-1.475,-1.134,-1.652,28.55,1.144,2.43,0,245.2,79.35,102.1
"2025-03-26 12:15:00",189498,167,26.47,13.48,17.26,17.77,16.95,841.8886,0.2525666,0.557,-1.276,-0.955,-1.541,27.96,0.733,1.735,0,201.5,79.34,102.1
"2025-03-26 12:20:00",189499,167,26.13,13.49,18.19,18.65,17.83,842.8297,0.2528489,0.573,-0.878,-0.588,-1.133,26.62,0.733,2.45,0,150.4,79.34,102.1
"2025-03-26 12:25:00",189500,167,25.85,13.52,18.72,19.04,18.52,845.0758,0.2535227,0.573,-0.869,-0.542,-1.072,25.85,0.864,2.293,0,158.3,79.34,102.1
"2025-03-26 12:30:00",189501,167,25.64,13.51,18.76,19.02,18.49,847.718,0.2543154,0.566,-1.056,-0.834,-1.241,26.59,1.222,2.587,0,74.72,79.32,102.1
"2025-03-26 12:35:00",189502,167,25.46,13.5,18.71,18.98,18.52,851.996,0.2555988,0.563,-1.124,-0.902,-1.424,25.85,0.67,1.607,0,69.58,79.33,102.1
"2025-03-26 12:40:00",189503,167,25.34,13.52,19.27,19.7,18.95,855.489,0.2566467,0.568,-0.986,-0.823,-1.2,24.85,0.524,1.597,0,109.4,79.33,102.1
"2025-03-26 12:45:00",189504,167,25.28,13.54,19.53,19.78,19.37,867.2078,0.2601623,0.563,-1.127,-0.798,-1.365,24.52,0.658,1.49,0,109.2,79.32,102.1
"2025-03-26 12:50:00",189505,167,25.28,13.54,19.64,19.83,19.47,874.8531,0.2624559,0.558,-1.231,-1.017,-1.549,23.87,0.71,1.49,0,117.7,79.31,102.1
"2025-03-26 12:55:00",189506,167,25.31,13.51,19.56,19.83,19.44,869.3214,0.2607964,0.553,-1.355,-1.039,-1.585,24.48,0.543,1.137,0,111.8,79.3,102.1
"2025-03-26 13:00:00",189507,167,25.37,13.55,20.22,20.49,19.87,866.7861,0.2600358,0.552,-1.391,-0.992,-1.792,22.46,0.591,1.499,0,113.9,79.3,102.1
"2025-03-26 13:05:00",189508,167,25.43,13.53,20.52,20.75,20.37,864.1025,0.2592307,0.547,-1.523,-1.31,-1.682,22.83,0.737,2.117,0,118.4,79.28,102.1
"2025-03-26 13:10:00",189509,167,25.52,13.5,20.34,20.5,19.96,858.1773,0.2574532,0.541,-1.673,-1.415,-2.009,22.72,0.53,1.323,0,76.44,79.29,102.1
"2025-03-26 13:15:00",189510,167,25.58,13.53,19.76,19.98,19.54,857.0572,0.2571171,0.527,-2.013,-1.819,-2.181,22.83,0.969,2.107,0,222.1,79.28,102.1
"2025-03-26 13:20:00",189511,167,25.58,13.54,19.48,19.8,19.28,854.6915,0.2564074,0.503,-2.655,-2.018,-3.862,21.5,1.176,2.274,0,158.6,79.27,102.1
"2025-03-26 13:25:00",189512,167,25.55,13.53,20.05,20.45,19.75,867.6628,0.2602988,0.449,-4.214,-2.644,-5.93,16.35,1.134,2.95,0,148.4,79.25,102
"2025-03-26 13:30:00",189513,167,25.58,13.51,20.75,20.94,20.48,831.6492,0.2494948,0.344,-7.685,-6.049,-9.22,14.33,0.744,1.891,0,119.7,79.25,102
"2025-03-26 13:35:00",189514,167,25.61,13.54,20.51,20.8,20.12,680.5948,0.2041785,0.289,-9.94,-7.3,-10.99,11.61,2.063,5.968,0,152.9,79.25,102
"2025-03-26 13:40:00",189515,167,25.58,13.54,20.14,20.27,19.93,384.73,0.115419,0.279,-10.33,-10.1,-10.61,12.15,0.909,2.176,0,178.4,79.25,102
"2025-03-26 13:45:00",189516,167,25.49,13.52,19.33,19.96,18.92,280.7383,0.0842215,0.277,-10.4,-9.84,-10.7,12.74,2.118,5.782,0,214.4,79.24,102
"2025-03-26 13:50:00",189517,167,25.34,13.53,18.82,18.92,18.72,350.4964,0.1051489,0.275,-10.54,-10.35,-10.81,12.66,2.353,5.135,0,177.1,79.24,102
"2025-03-26 13:55:00",189518,167,25.16,13.54,18.75,18.82,18.69,544.3883,0.1633165,0.278,-10.4,-9.95,-10.68,12.79,1.505,4.008,0,191.1,79.23,102
"2025-03-26 14:00:00",189519,167,25.13,13.55,18.92,19.08,18.72,500.6751,0.1502025,0.271,-10.71,-9.72,-12.11,12.62,2.202,5.762,0,152.4,79.23,102
"2025-03-26 14:05:00",189520,167,25.1,13.55,19.02,19.27,18.86,662.1644,0.1986493,0.25,-11.74,-10.92,-12.37,10.63,1.729,4.243,0,162.3,79.22,102
"2025-03-26 14:10:00",189521,167,25.19,13.54,19.44,19.78,19.15,801.0039,0.2403012,0.249,-11.79,-10.95,-12.91,11.44,1.787,4.763,0,148.8,79.21,102
"2025-03-26 14:15:00",189522,167,25.34,13.52,20.11,20.3,19.84,638.1611,0.1914483,0.269,-10.8,-10.21,-11.34,11.88,1.39,4.577,0,119.7,79.22,102
"2025-03-26 14:20:00",189523,167,25.52,13.52,20.3,20.41,20.17,826.2128,0.2478638,0.295,-9.62,-9.3,-10.15,12.64,1.309,3.087,0,137.3,79.21,102
"2025-03-26 14:25:00",189524,167,25.73,13.52,20.33,20.63,19.92,802.5051,0.2407515,0.299,-9.47,-8.97,-9.84,12.62,1.638,3.342,0,228.1,79.21,102
"2025-03-26 14:30:00",189525,167,25.98,13.52,20.33,20.83,19.84,771.3423,0.2314027,0.312,-8.94,-8.1,-9.62,12.17,0.635,1.421,0,91.8,79.2,102
"2025-03-26 14:35:00",189526,167,26.31,13.49,20.98,21.08,20.82,753.5829,0.2260749,0.289,-9.9,-9.31,-10.66,10.95,1.611,4.694,0,148,79.21,102
"2025-03-26 14:40:00",189527,167,26.56,13.48,20.52,20.94,20.35,742.8466,0.222854,0.264,-11.05,-10.44,-11.93,11.25,1.888,5.351,0,155.5,79.2,102
"2025-03-26 14:45:00",189528,167,26.81,13.48,20.79,20.97,20.55,727.6348,0.2182904,0.264,-11.04,-10.68,-11.31,10.78,1.536,4.155,0,135.1,79.19,102
"2025-03-26 14:50:00",189529,167,27.06,13.46,20.86,20.97,20.78,717.5524,0.2152657,0.271,-10.69,-10.07,-11.05,11.36,1.419,2.911,0,149.5,79.2,102
"2025-03-26 14:55:00",189530,167,27.34,13.45,20.86,21.04,20.56,703.1186,0.2109356,0.272,-10.65,-10.19,-11.18,11.22,1.537,3.038,0,148.5,79.2,102
"2025-03-26 15:00:00",189531,167,27.59,13.45,20.54,20.74,20.38,690.2871,0.2070861,0.263,-11.09,-10.6,-11.47,11.09,1.24,2.832,0,180.3,79.19,102
"2025-03-26 15:05:00",189532,167,27.85,13.39,20.35,20.56,19.97,676.501,0.2029503,0.287,-9.99,-9.68,-10.77,12.59,2.555,6.938,0,190.2,79.19,102
"2025-03-26 15:10:00",189533,167,28.04,13.39,19.98,20.15,19.84,670.2494,0.2010748,0.302,-9.34,-8.83,-9.76,13.42,2.203,6.233,0,201,79.18,102
"2025-03-26 15:15:00",189534,167,28.23,13.4,20.33,20.64,20.09,660.8658,0.1982597,0.322,-8.52,-8.09,-9.03,13.68,1.376,2.489,0,160.9,79.18,102
"2025-03-26 15:20:00",189535,167,28.49,13.39,20.49,20.68,20.31,644.6871,0.1934061,0.341,-7.76,-7.529,-8.09,14.33,2.276,7.497,0,173,79.18,102
"2025-03-26 15:25:00",189536,167,28.69,13.35,20.29,20.49,20.17,665.009,0.1995027,0.344,-7.669,-7.291,-8.01,14.38,1.811,4.008,0,152.3,79.17,102
"2025-03-26 15:30:00",189537,167,28.99,13.35,20.54,20.77,20.25,646.7097,0.1940129,0.348,-7.497,-7.187,-7.686,14.22,1.062,3.028,0,137.9,79.17,102
"2025-03-26 15:35:00",189538,167,29.28,13.36,20.51,20.6,20.44,621.2646,0.1863794,0.352,-7.359,-7.146,-7.673,14.61,1.754,3.714,0,174.8,79.15,101.9
"2025-03-26 15:40:00",189539,167,29.58,13.3,20.53,20.73,20.47,605.1107,0.1815332,0.355,-7.265,-7.049,-8.04,13.66,1.191,3.469,0,130.7,79.15,101.9
"2025-03-26 15:45:00",189540,167,29.92,13.3,20.72,20.86,20.63,592.8973,0.1778692,0.334,-8.02,-7.657,-8.57,13.18,1.539,4.39,0,122,79.14,101.9
"2025-03-26 15:50:00",189541,167,30.16,13.31,20.54,20.63,20.37,337.6951,0.1013085,0.319,-8.63,-8.48,-8.89,13.13,1.163,3.077,0,107.7,79.14,101.9
"2025-03-26 15:55:00",189542,167,30.33,13.3,20.27,20.47,20.13,565.8445,0.1697533,0.317,-8.71,-8.5,-8.94,13.05,1.34,3.695,0,100.8,79.13,101.9
"2025-03-26 16:00:00",189543,167,30.53,13.3,20.47,20.55,20.4,539.3718,0.1618115,0.317,-8.72,-8.45,-9.1,12.83,0.836,3.038,0,154.4,79.13,101.9
"2025-03-26 16:05:00",189544,167,30.81,13.3,20.49,20.57,20.37,522.0419,0.1566126,0.315,-8.78,-8.52,-9.18,12.65,1.029,2.342,0,100.8,79.13,101.9
"2025-03-26 16:10:00",189545,167,31.09,13.3,20.43,20.54,20.31,506.5826,0.1519748,0.289,-9.92,-8.91,-11.83,11.28,1.274,4.694,0,156.1,79.12,101.9
"2025-03-26 16:15:00",189546,167,31.3,13.27,20.5,20.58,20.39,490.4011,0.1471203,0.262,-11.12,-10.5,-11.49,10.54,1.009,2.597,0,162.8,79.12,101.9
"2025-03-26 16:20:00",189547,167,31.47,13.31,20.65,20.8,20.44,474.1798,0.142254,0.251,-11.66,-11.38,-11.86,10.46,1.947,4.312,0,196.8,79.12,101.9
"2025-03-26 16:25:00",189548,167,31.47,13.3,20.43,20.52,20.34,454.0526,0.1362158,0.252,-11.61,-11.4,-11.77,10.54,2.901,7.203,0,200.9,79.1,101.9
"2025-03-26 16:30:00",189549,167,31.4,13.16,20.36,20.6,19.91,188.9988,0.05669964,0.259,-11.25,-11.01,-11.48,11.03,1.154,2.734,0,92.8,79.11,101.9
"2025-03-26 16:35:00",189550,167,31.09,13.13,19.63,19.88,19.54,325.9325,0.09777975,0.259,-11.27,-11.07,-11.46,11.49,1.174,3.763,0,101.1,79.11,101.9
"2025-03-26 16:40:00",189551,167,30.84,13.3,19.87,20.14,19.54,422.0649,0.1266195,0.271,-10.71,-10.23,-11.11,11.77,1.732,4.469,0,136.9,79.09,101.9
"2025-03-26 16:45:00",189552,167,30.57,13.29,19.97,20.18,19.72,145.2468,0.04357403,0.272,-10.64,-10.47,-10.73,11.88,2.868,4.626,0,198.3,79.1,101.9
"2025-03-26 16:50:00",189553,167,30.19,13.3,19.64,19.78,19.59,238.9857,0.0716957,0.276,-10.46,-10.22,-10.74,12.09,0.934,4.116,0,143.3,79.1,101.9
"2025-03-26 16:55:00",189554,167,29.82,13.29,19.77,19.82,19.65,248.0512,0.07441536,0.281,-10.26,-9.86,-10.57,12.58,1.363,3.361,0,165.9,79.09,101.9
"2025-03-26 17:00:00",189555,167,29.52,13.29,19.6,19.69,19.55,257.3315,0.07719946,0.283,-10.15,-9.93,-10.28,12.27,2.104,5.429,0,188.9,79.08,101.9
"2025-03-26 17:05:00",189556,167,29.22,13.38,19.76,19.83,19.7,337.6042,0.1012813,0.281,-10.23,-10.1,-10.38,12.26,2.6,6.801,0,190.7,79.08,101.9
"2025-03-26 17:10:00",189557,167,28.99,13.35,19.72,19.82,19.62,305.5199,0.09165597,0.286,-10.01,-9.72,-10.21,12.58,1.286,2.783,0,122.1,79.08,101.9
"2025-03-26 17:15:00",189558,167,28.82,13.39,19.74,19.85,19.66,285.404,0.08562119,0.292,-9.77,-9.53,-10.02,12.8,1.573,4.831,0,156.2,79.08,101.9
"2025-03-26 17:20:00",189559,167,28.69,13.39,19.76,19.81,19.72,267.3292,0.08019876,0.293,-9.72,-9.58,-9.95,12.83,2.364,6.272,0,146.2,79.07,101.9
"2025-03-26 17:25:00",189560,167,28.46,13.39,19.55,19.71,19.46,248.7083,0.07461249,0.292,-9.77,-9.52,-9.99,12.89,2.256,7.164,0,163.5,79.07,101.9
"2025-03-26 17:30:00",189561,167,28.3,13.39,19.65,19.73,19.56,231.9558,0.06958673,0.293,-9.71,-9.55,-9.9,12.7,1.649,4.047,0,140.7,79.07,101.9
"2025-03-26 17:35:00",189562,167,28.17,13.42,19.66,19.71,19.6,215.2242,0.06456726,0.291,-9.78,-9.66,-9.9,12.83,2.251,5.321,0,197.2,79.07,101.9
"2025-03-26 17:40:00",189563,167,27.98,13.41,19.49,19.6,19.3,199.5087,0.05985262,0.296,-9.57,-9.43,-9.71,13.31,1.472,3.989,0,187.1,79.07,101.9
"2025-03-26 17:45:00",189564,167,27.85,13.42,19.27,19.37,19.11,184.8831,0.05546494,0.296,-9.58,-9.22,-9.97,12.87,1.597,3.401,0,127.4,79.07,101.9
"2025-03-26 17:50:00",189565,167,27.72,13.44,19.38,19.5,19.27,170.8264,0.05124791,0.289,-9.9,-9.71,-10.09,12.75,2.139,5.272,0,179.8,79.07,101.9
"2025-03-26 17:55:00",189566,167,27.56,13.44,19.3,19.37,19.21,155.896,0.0467688,0.29,-9.84,-9.61,-10.1,12.78,1.322,2.685,0,185.9,79.07,101.9
"2025-03-26 18:00:00",189567,167,27.44,13.41,19.17,19.27,19.11,139.7664,0.04192994,0.288,-9.95,-9.7,-10.18,13.02,1.868,3.802,0,193.3,79.07,101.9
"2025-03-26 18:05:00",189568,167,27.28,13.44,18.91,19.21,18.78,123.7795,0.03713384,0.289,-9.88,-9.73,-10.07,13.24,1.642,3.783,0,172.9,79.07,101.9
"2025-03-26 18:10:00",189569,167,27.06,13.46,18.93,19.01,18.86,109.6528,0.03289584,0.286,-10.03,-9.89,-10.22,12.94,3.125,5.851,0,215.2,79.05,101.8
"2025-03-26 18:15:00",189570,167,26.72,13.31,18.95,19.06,18.88,73.10073,0.02193022,0.284,-10.1,-9.96,-10.35,12.8,2.75,4.822,0,208.1,79.06,101.8
"2025-03-26 18:20:00",189571,167,26.37,13.22,18.76,18.9,18.55,57.84636,0.01735391,0.28,-10.3,-10.19,-10.47,13.13,1.897,3.606,0,184,79.07,101.9
"2025-03-26 18:25:00",189572,167,25.98,13.21,18.45,18.55,18.36,65.42846,0.01962854,0.277,-10.43,-10.17,-10.71,12.91,1.992,5.067,0,215.1,79.05,101.8
"2025-03-26 18:30:00",189573,167,25.61,13.17,18.24,18.51,18,56.92995,0.01707899,0.277,-10.42,-10.32,-10.55,13.24,2.177,4.812,0,135.9,79.06,101.8
"2025-03-26 18:35:00",189574,167,25.25,13.06,18.13,18.25,17.96,44.97417,0.01349225,0.278,-10.36,-10.24,-10.48,13.57,1.872,5.047,0,158.3,79.06,101.8
"2025-03-26 18:40:00",189575,167,24.84,13,17.9,18.01,17.75,34.77281,0.01043184,0.282,-10.18,-10.04,-10.3,14.01,1.884,5.439,0,120.5,79.06,101.8
"2025-03-26 18:45:00",189576,167,24.28,12.92,17.86,17.95,17.75,20.4522,0.006135658,0.287,-9.98,-9.9,-10.09,14.12,2.604,6.174,0,198.8,79.05,101.8
"2025-03-26 18:50:00",189577,167,23.7,12.82,17.58,17.77,17.39,7.443288,0.002232986,0.29,-9.83,-9.75,-9.92,14.63,1.203,4.204,0,148.7,79.06,101.8
"2025-03-26 18:55:00",189578,167,23.1,12.82,17.34,17.43,17.26,4.397328,0.001319198,0.292,-9.77,-9.64,-9.87,14.88,2.489,5.233,0,198.1,79.06,101.8
"2025-03-26 19:00:00",189579,167,22.47,12.79,17.19,17.29,17.1,2.606534,0.0007819604,0.296,-9.6,-9.51,-9.69,15.15,3.561,7.477,0,183.7,79.06,101.8
"2025-03-26 19:05:00",189580,167,21.92,12.77,17.06,17.23,16.84,1.331044,0.0003993132,0.298,-9.5,-9.41,-9.58,15.64,1.517,4.684,0,145.1,79.06,101.8
"2025-03-26 19:10:00",189581,167,21.37,12.73,16.78,16.87,16.71,0.5534025,0.0001660207,0.299,-9.44,-9.33,-9.52,15.86,2.05,4.243,0,162.3,79.07,101.9
"2025-03-26 19:15:00",189582,167,20.85,12.76,16.66,16.74,16.54,0.1739055,5.217166E-05,0.304,-9.24,-9.16,-9.33,16.13,2.002,7.889,0,155.3,79.06,101.8
"2025-03-26 19:20:00",189583,167,20.4,12.75,16.44,16.58,16.25,0.04857797,1.457339E-05,0.306,-9.17,-9.07,-9.26,16.57,1.343,3.636,0,157.8,79.06,101.8
"2025-03-26 19:25:00",189584,167,19.92,12.72,16.25,16.32,16.19,0.01428435,4.285305E-06,0.307,-9.1,-8.98,-9.17,16.57,2.171,4.782,0,175.2,79.06,101.8
"2025-03-26 19:30:00",189585,167,19.49,12.73,16.26,16.31,16.23,0.005838491,1.751547E-06,0.307,-9.12,-9.02,-9.18,16.71,1.494,3.459,0,163.6,79.06,101.8
"2025-03-26 19:35:00",189586,167,19.1,12.74,16.2,16.26,16.16,0.002494152,7.482455E-07,0.307,-9.11,-8.96,-9.27,16.87,2.28,4.88,0,180.3,79.06,101.9
"2025-03-26 19:40:00",189587,167,18.79,12.74,16.22,16.26,16.2,0.001190416,3.571249E-07,0.309,-9.02,-8.93,-9.1,16.82,2.987,7.125,0,168.8,79.07,101.9
"2025-03-26 19:45:00",189588,167,18.48,12.69,16.21,16.28,16.14,0.0007369553,2.210866E-07,0.31,-8.98,-8.89,-9.05,16.98,2.179,5.772,0,172.2,79.08,101.9
"2025-03-26 19:50:00",189589,167,18.17,12.73,15.98,16.14,15.94,0.001190503,3.571508E-07,0.309,-9.04,-8.93,-9.14,17.04,1.854,4.43,0,149.8,79.08,101.9
"2025-03-26 19:55:00",189590,167,17.89,12.73,15.94,16.01,15.83,0.0007370096,2.211029E-07,0.307,-9.14,-9.01,-9.36,17.12,2.213,4.381,0,148.8,79.08,101.9
"2025-03-26 20:00:00",189591,167,17.66,12.69,15.87,15.94,15.81,0.0010772,3.231599E-07,0.297,-9.52,-9.13,-9.73,16.63,1.87,5.909,0,165,79.08,101.9
"2025-03-26 20:05:00",189592,167,17.44,12.71,15.9,15.97,15.78,0.0008504515,2.551354E-07,0.286,-10.01,-9.64,-10.35,15.46,2.605,5.459,0,188.8,79.09,101.9
"2025-03-26 20:10:00",189593,167,17.24,12.71,15.9,15.94,15.86,0.0005669846,1.700954E-07,0.276,-10.48,-10.25,-10.73,15.05,2.189,4.557,0,166,79.09,101.9
"2025-03-26 20:15:00",189594,167,17.06,12.71,15.94,16.02,15.84,0.000850491,2.551473E-07,0.268,-10.82,-10.67,-11.02,14.75,3.176,8.56,0,172.8,79.09,101.9
"2025-03-26 20:20:00",189595,167,16.86,12.68,15.72,15.88,15.65,0.0006804072,2.041221E-07,0.265,-10.98,-10.7,-11.19,14.72,1.429,2.92,0,137.4,79.1,101.9
"2025-03-26 20:25:00",189596,167,16.69,12.71,15.65,15.81,15.55,0.001077322,3.231965E-07,0.259,-11.28,-10.94,-11.52,14.14,1.844,4.008,0,168.6,79.1,101.9
"2025-03-26 20:30:00",189597,167,16.54,12.71,15.81,15.91,15.76,0.001077333,3.231999E-07,0.253,-11.56,-11.28,-11.78,13.93,3.074,7.095,0,190.2,79.1,101.9
"2025-03-26 20:35:00",189598,167,16.41,12.67,15.77,15.83,15.68,0.0007938309,2.381493E-07,0.25,-11.71,-11.54,-11.82,13.99,1.813,3.616,0,180.2,79.11,101.9
"2025-03-26 20:40:00",189599,167,16.27,12.7,15.63,15.68,15.58,0.001304156,3.912467E-07,0.25,-11.72,-11.5,-11.84,14.07,1.719,4.626,0,179.3,79.12,101.9
"2025-03-26 20:45:00",189600,167,16.14,12.7,15.6,15.68,15.57,0.0008505394,2.551618E-07,0.25,-11.71,-11.6,-11.83,14.18,1.618,3.361,0,193.9,79.11,101.9
"2025-03-26 20:50:00",189601,167,16.02,12.7,15.6,15.65,15.57,0.0007938392,2.381517E-07,0.251,-11.65,-11.57,-11.71,14.23,1.952,5.919,0,196.5,79.12,101.9
"2025-03-26 20:55:00",189602,167,15.92,12.65,15.57,15.63,15.48,0.0005670292,1.701088E-07,0.252,-11.6,-11.55,-11.69,14.29,2.323,6.468,0,166.4,79.12,101.9
"2025-03-26 21:00:00",189603,167,15.77,12.7,15.49,15.55,15.45,0.0006804356,2.041307E-07,0.251,-11.67,-11.58,-11.71,14.19,2.59,9.14,0,185.8,79.12,101.9
"2025-03-26 21:05:00",189604,167,15.7,12.69,15.51,15.6,15.45,0.00113406,3.402181E-07,0.25,-11.69,-11.6,-11.8,14.15,2.734,5.978,0,181.3,79.11,101.9
"2025-03-26 21:10:00",189605,167,15.63,12.66,15.49,15.55,15.42,0.001020655,3.061964E-07,0.25,-11.73,-11.64,-11.82,14.18,2.214,4.136,0,185,79.12,101.9
"2025-03-26 21:15:00",189606,167,15.55,12.65,15.43,15.52,15.39,0.0009072489,2.721747E-07,0.249,-11.76,-11.7,-11.83,14.09,2.988,5.4,0,203.7,79.13,101.9
"2025-03-26 21:20:00",189607,167,15.48,12.69,15.41,15.52,15.35,0.0003402184,1.020655E-07,0.249,-11.76,-11.68,-11.82,14.3,1.851,5.87,0,153.7,79.13,101.9
"2025-03-26 21:25:00",189608,167,15.41,12.69,15.43,15.49,15.39,0.001020655,3.061965E-07,0.251,-11.66,-11.53,-11.74,14.27,2.666,5.272,0,200.7,79.12,101.9
"2025-03-26 21:30:00",189609,167,15.36,12.65,15.41,15.49,15.32,0.0007938428,2.381529E-07,0.253,-11.56,-11.44,-11.66,14.61,2.86,6.252,0,189.2,79.13,101.9
"2025-03-26 21:35:00",189610,167,15.31,12.68,15.29,15.36,15.26,0.0006237337,1.871201E-07,0.255,-11.47,-11.4,-11.52,14.72,2.595,4.88,0,168.5,79.13,101.9
"2025-03-26 21:40:00",189611,167,15.26,12.68,15.29,15.36,15.23,0.000963952,2.891856E-07,0.256,-11.4,-11.29,-11.48,14.75,3.285,6.782,0,188.5,79.13,101.9
"2025-03-26 21:45:00",189612,167,15.24,12.65,15.3,15.33,15.26,0.0005103276,1.530983E-07,0.258,-11.34,-11.26,-11.42,14.8,3.115,6.527,0,183.1,79.13,101.9
"2025-03-26 21:50:00",189613,167,15.19,12.65,15.31,15.36,15.26,0.0007938428,2.381529E-07,0.259,-11.26,-11.17,-11.36,15,2.785,5.606,0,185.1,79.14,101.9
"2025-03-26 21:55:00",189614,167,15.17,12.67,15.25,15.34,15.15,0.00147428,4.422839E-07,0.26,-11.2,-11.14,-11.26,15.1,2.274,5.272,0,178.6,79.13,101.9
"2025-03-26 22:00:00",189615,167,15.12,12.69,15.22,15.29,15.13,0.0006804367,2.04131E-07,0.261,-11.19,-11.11,-11.25,15.13,2.481,7.732,0,177.1,79.12,101.9
"2025-03-26 22:05:00",189616,167,15.07,12.64,15.11,15.23,15.03,0.000963952,2.891856E-07,0.263,-11.09,-10.99,-11.19,15.32,2.324,7.497,0,166.4,79.12,101.9
"2025-03-26 22:10:00",189617,167,15.02,12.68,15.15,15.23,15.03,0.001190764,3.572293E-07,0.265,-10.99,-10.89,-11.12,15.6,2.273,5.841,0,161.7,79.12,101.9
"2025-03-26 22:15:00",189618,167,14.97,12.67,15.16,15.23,15.07,0.0006804367,2.04131E-07,0.269,-10.8,-10.71,-10.88,15.65,2.219,7.056,0,198.8,79.11,101.9
"2025-03-26 22:20:00",189619,167,14.95,12.64,15.18,15.26,15.1,0.0007371398,2.21142E-07,0.272,-10.66,-10.55,-10.76,15.71,2.931,7.125,0,191.5,79.12,101.9
"2025-03-26 22:25:00",189620,167,14.92,12.64,15.18,15.26,15.07,0.001134062,3.402187E-07,0.276,-10.49,-10.36,-10.67,16.17,2.357,4.694,0,160,79.12,101.9
"2025-03-26 22:30:00",189621,167,14.88,12.68,15.16,15.23,15.08,0.001190769,3.572306E-07,0.283,-10.17,-9.97,-10.35,16.62,2.673,8.4,0,188.2,79.11,101.9
"2025-03-26 22:35:00",189622,167,14.85,12.67,15.1,15.18,15.02,0.001134068,3.402205E-07,0.291,-9.8,-9.63,-10,17.1,2.685,6.458,0,185.2,79.11,101.9
"2025-03-26 22:40:00",189623,167,14.83,12.63,15.12,15.2,15.05,0.0008505529,2.551658E-07,0.297,-9.55,-9.32,-9.71,17.5,2.198,5.351,0,203.4,79.11,101.9
"2025-03-26 22:45:00",189624,167,14.8,12.66,15.01,15.1,14.97,0.001360886,4.082658E-07,0.303,-9.31,-9.11,-9.59,18.02,1.637,4.057,0,213.4,79.12,101.9
"2025-03-26 22:50:00",189625,167,14.75,12.66,14.96,15,14.9,0.0009072573,2.721772E-07,0.309,-9.03,-8.87,-9.11,18.4,2.275,4.606,0,160.8,79.12,101.9
"2025-03-26 22:55:00",189626,167,14.73,12.66,15,15.07,14.92,0.001020664,3.061991E-07,0.315,-8.77,-8.61,-8.93,18.75,1.94,5.468,0,190.5,79.13,101.9
"2025-03-26 23:00:00",189627,167,14.68,12.62,15.05,15.13,15,0.0009072559,2.721767E-07,0.324,-8.41,-8.25,-8.62,19.22,2.631,5.478,0,201.6,79.13,101.9
"2025-03-26 23:05:00",189628,167,14.66,12.66,15.02,15.07,14.97,0.001417586,4.252757E-07,0.33,-8.18,-8.06,-8.26,19.36,2.732,8.22,0,174.7,79.13,101.9
"2025-03-26 23:10:00",189629,167,14.66,12.66,15.06,15.15,14.95,0.00119077,3.572312E-07,0.33,-8.18,-8.05,-8.3,19.39,2.617,4.9,0,188.9,79.13,101.9
"2025-03-26 23:15:00",189630,167,14.64,12.62,15,15.03,14.97,0.0007938463,2.381539E-07,0.327,-8.33,-8.19,-8.52,18.9,2.313,4.91,0,190.7,79.13,101.9
"2025-03-26 23:20:00",189631,167,14.64,12.65,15,15.07,14.94,0.001587691,4.763074E-07,0.319,-8.64,-8.46,-8.78,18.53,2.935,8.6,0,202.3,79.13,101.9
"2025-03-26 23:25:00",189632,167,14.61,12.65,14.92,15.02,14.84,0.001247471,3.742413E-07,0.318,-8.65,-8.56,-8.78,19,1.882,4.136,0,188.6,79.12,101.9
"2025-03-26 23:30:00",189633,167,14.59,12.63,14.79,14.84,14.74,0.001304173,3.912521E-07,0.319,-8.63,-8.5,-8.77,18.76,2.374,4.89,0,161.4,79.13,101.9
"2025-03-26 23:35:00",189634,167,14.56,12.61,14.84,14.9,14.79,0.000907251,2.721753E-07,0.315,-8.81,-8.71,-8.89,18.6,2.062,5.625,0,174.1,79.13,101.9
"2025-03-26 23:40:00",189635,167,14.54,12.66,14.79,14.84,14.72,0.00107736,3.232081E-07,0.312,-8.89,-8.83,-8.96,18.54,2.373,4.988,0,182.2,79.13,101.9
"2025-03-26 23:45:00",189636,167,14.49,12.64,14.79,14.84,14.77,0.0008505494,2.551648E-07,0.311,-8.95,-8.87,-9.01,18.6,2.263,5.537,0,199.7,79.12,101.9
"2025-03-26 23:50:00",189637,167,14.47,12.62,14.75,14.81,14.72,0.0009639598,2.891879E-07,0.311,-8.94,-8.85,-8.98,18.62,2.408,4.675,0,196.7,79.12,101.9
"2025-03-26 23:55:00",189638,167,14.44,12.65,14.85,14.9,14.77,0.001077374,3.232123E-07,0.313,-8.87,-8.82,-8.94,18.6,1.712,4.028,0,203.2,79.12,101.9
"2025-03-27 00:00:00",189639,167,14.42,12.64,14.77,14.84,14.66,0.0007371585,2.211476E-07,0.314,-8.83,-8.73,-8.91,18.87,1.568,4.028,0,180.7,79.1,101.9
"2025-03-27 00:05:00",189640,167,14.37,12.6,14.57,14.67,14.51,0.0003969347,1.190804E-07,0.316,-8.75,-8.62,-8.87,19.17,1.949,5.674,0,183.3,79.11,101.9
"2025-03-27 00:10:00",189641,167,14.32,12.62,14.67,14.74,14.61,0.0009639896,2.891969E-07,0.32,-8.6,-8.45,-8.74,19.33,1.761,4.665,0,167.4,79.1,101.9
"2025-03-27 00:15:00",189642,167,14.28,12.64,14.55,14.64,14.48,0.0006804646,2.041394E-07,0.324,-8.43,-8.32,-8.49,19.63,1.476,3.528,0,177.1,79.09,101.9
"2025-03-27 00:20:00",189643,167,14.23,12.63,14.49,14.56,14.45,0.0009072864,2.721859E-07,0.326,-8.33,-8.2,-8.44,19.9,1.428,4.243,0,183.8,79.09,101.9
"2025-03-27 00:25:00",189644,167,14.18,12.61,14.53,14.58,14.48,0.0009072853,2.721856E-07,0.328,-8.26,-8.2,-8.33,19.88,2.265,6.301,0,185.8,79.09,101.9
"2025-03-27 00:30:00",189645,167,14.16,12.62,14.64,14.72,14.51,0.0007371673,2.211502E-07,0.331,-8.17,-8.05,-8.22,20.01,2.149,5.939,0,193.6,79.09,101.9
"2025-03-27 00:35:00",189646,167,14.13,12.62,14.62,14.69,14.54,0.001020689,3.062067E-07,0.332,-8.1,-8.06,-8.13,19.99,2.254,5.204,0,185.8,79.08,101.9
"2025-03-27 00:40:00",189647,167,14.13,12.59,14.75,14.84,14.64,0.001417619,4.252856E-07,0.334,-8.02,-7.938,-8.1,20.07,2.438,4.9,0,160.1,79.08,101.9
"2025-03-27 00:45:00",189648,167,14.11,12.62,14.75,14.84,14.67,0.000907275,2.721825E-07,0.336,-7.97,-7.919,-8.01,19.9,2.464,5.459,0,202.4,79.08,101.9
"2025-03-27 00:50:00",189649,167,14.11,12.62,14.74,14.84,14.61,0.0007371613,2.211484E-07,0.336,-7.956,-7.895,-8.01,19.96,2.408,4.479,0,214.5,79.08,101.9
"2025-03-27 00:55:00",189650,167,14.11,12.62,14.81,14.89,14.72,0.0007371616,2.211485E-07,0.336,-7.968,-7.922,-8.02,20.04,1.738,3.989,0,225.1,79.09,101.9
"2025-03-27 01:00:00",189651,167,14.09,12.58,14.75,14.79,14.72,0.001020684,3.062052E-07,0.337,-7.919,-7.787,-7.967,20.26,2.617,6.37,0,202.9,79.08,101.9
"2025-03-27 01:05:00",189652,167,14.09,12.62,14.65,14.77,14.41,0.0012475,3.7425E-07,0.338,-7.868,-7.802,-7.945,20.56,1.673,4.831,0,178.2,79.08,101.9
"2025-03-27 01:10:00",189653,167,14.06,12.62,14.26,14.38,14.15,0.0009639751,2.891925E-07,0.339,-7.864,-7.795,-7.904,20.8,2.082,4.782,0,213.6,79.07,101.9
"2025-03-27 01:15:00",189654,167,14.04,12.58,14.42,14.45,14.35,0.001077384,3.232151E-07,0.339,-7.83,-7.781,-7.866,20.72,2.436,6.233,0,211.7,79.08,101.9
"2025-03-27 01:20:00",189655,167,14.01,12.62,14.28,14.38,14.18,0.0006804544,2.041363E-07,0.339,-7.837,-7.772,-7.89,20.83,2.003,4.518,0,177.5,79.08,101.9
"2025-03-27 01:25:00",189656,167,13.97,12.61,14.17,14.28,14.1,0.00107739,3.232169E-07,0.338,-7.874,-7.833,-7.939,20.97,1.739,4.92,0,190,79.07,101.9
"2025-03-27 01:30:00",189657,167,13.94,12.6,14.14,14.22,14.05,0.0007371631,2.211489E-07,0.339,-7.861,-7.72,-7.919,21.2,3.109,5.753,0,199.7,79.07,101.9
"2025-03-27 01:35:00",189658,167,13.9,12.58,14.09,14.2,13.94,0.001077397,3.232191E-07,0.339,-7.828,-7.751,-7.886,21.43,2.225,6.311,0,191.9,79.07,101.9
"2025-03-27 01:40:00",189659,167,13.85,12.61,13.88,13.97,13.83,0.0009639928,2.891978E-07,0.341,-7.785,-7.726,-7.828,21.4,2.31,5.204,0,213.4,79.07,101.9
"2025-03-27 01:45:00",189660,167,13.82,12.61,14.08,14.14,13.94,0.0009072938,2.721881E-07,0.342,-7.735,-7.685,-7.823,21.32,3.336,7.419,0,212.8,79.07,101.9
"2025-03-27 01:50:00",189661,167,13.8,12.58,13.97,14.05,13.89,0.0008505981,2.551794E-07,0.343,-7.714,-7.626,-7.779,21.54,2.753,6.752,0,209.4,79.07,101.9
"2025-03-27 01:55:00",189662,167,13.78,12.61,13.95,13.99,13.86,0.0006237802,1.871341E-07,0.343,-7.706,-7.642,-7.735,21.62,2.033,5.39,0,143.3,79.08,101.9
"2025-03-27 02:00:00",189663,167,13.73,12.61,13.94,14,13.86,0.0007372044,2.211613E-07,0.341,-7.768,-7.708,-7.812,21.35,1.605,3.646,0,217.3,79.07,101.9
"2025-03-27 02:05:00",189664,167,13.68,12.59,13.96,14.02,13.92,0.0006237932,1.87138E-07,0.341,-7.781,-7.719,-7.85,21.38,1.698,3.087,0,170.3,79.07,101.9
"2025-03-27 02:10:00",189665,167,13.64,12.57,13.85,13.92,13.76,0.0006805057,2.041517E-07,0.341,-7.771,-7.709,-7.834,21.68,1.204,2.813,0,149.6,79.06,101.8
"2025-03-27 02:15:00",189666,167,13.56,12.59,13.82,13.89,13.74,0.0005103808,1.531143E-07,0.34,-7.828,-7.78,-7.884,21.51,2.525,5.929,0,176.4,79.06,101.8
"2025-03-27 02:20:00",189667,167,13.54,12.58,13.89,13.99,13.81,0.0003402548,1.020764E-07,0.338,-7.87,-7.807,-7.92,21.35,2.648,6.772,0,174.2,79.05,101.8
"2025-03-27 02:25:00",189668,167,13.52,12.56,13.86,13.92,13.86,0.001361023,4.083068E-07,0.337,-7.917,-7.818,-7.972,21.35,2.027,4.557,0,172,79.05,101.8
"2025-03-27 02:30:00",189669,167,13.47,12.6,13.86,13.89,13.82,0.0009073515,2.722055E-07,0.336,-7.973,-7.877,-8.02,21.3,2.096,5.419,0,186.9,79.05,101.8
"2025-03-27 02:35:00",189670,167,13.45,12.59,13.77,13.82,13.74,0.001020776,3.062329E-07,0.335,-8.01,-7.899,-8.09,21.19,2.108,4.871,0,170.7,79.04,101.8
"2025-03-27 02:40:00",189671,167,13.42,12.57,13.78,13.83,13.69,0.001247622,3.742866E-07,0.334,-8.04,-7.964,-8.09,21.35,2.478,4.332,0,179.4,79.05,101.8
"2025-03-27 02:45:00",189672,167,13.38,12.56,13.66,13.76,13.6,0.0008506572,2.551971E-07,0.333,-8.09,-8.01,-8.15,21.05,2.145,4.929,0,174.2,79.04,101.8
"2025-03-27 02:50:00",189673,167,13.38,12.58,13.83,13.89,13.76,0.0004536855,1.361057E-07,0.332,-8.13,-8.07,-8.18,20.87,2.719,4.361,0,225.6,79.02,101.8
"2025-03-27 02:55:00",189674,167,13.35,12.59,13.86,13.94,13.81,0.001190928,3.572783E-07,0.332,-8.13,-8.07,-8.18,21.02,2.503,6.36,0,175,79.03,101.8
"2025-03-27 03:00:00",189675,167,13.35,12.56,13.74,13.83,13.66,0.00119093,3.57279E-07,0.332,-8.11,-7.998,-8.18,21.21,2.1,5.929,0,194.5,79.02,101.8
"2025-03-27 03:05:00",189676,167,13.3,12.59,13.78,13.83,13.73,0.0007939553,2.381866E-07,0.332,-8.1,-8.05,-8.16,21.02,2.268,5.802,0,206.1,79.02,101.8
"2025-03-27 03:10:00",189677,167,13.28,12.58,13.76,13.84,13.69,0.0007939579,2.381874E-07,0.332,-8.1,-8.03,-8.19,21.19,1.505,3.41,0,226.2,79,101.8
"2025-03-27 03:15:00",189678,167,13.23,12.55,13.7,13.76,13.6,0.001077516,3.232549E-07,0.332,-8.1,-8.03,-8.15,21.39,1.512,4.273,0,164.7,79,101.8
"2025-03-27 03:20:00",189679,167,13.19,12.56,13.41,13.56,13.33,0.001304364,3.91309E-07,0.331,-8.16,-8.07,-8.23,21.43,1.604,4.802,0,150.4,79,101.8
"2025-03-27 03:25:00",189680,167,13.14,12.57,13.52,13.6,13.46,0.001020809,3.062426E-07,0.331,-8.16,-8.06,-8.21,21.32,1.847,5.282,0,191.5,78.99,101.8
"2025-03-27 03:30:00",189681,167,13.12,12.58,13.57,13.63,13.5,0.0007372542,2.211763E-07,0.331,-8.14,-8.07,-8.19,21.4,2.244,4.939,0,211.1,78.99,101.8
"2025-03-27 03:35:00",189682,167,13.07,12.53,13.48,13.55,13.43,0.00102082,3.062459E-07,0.331,-8.17,-8.12,-8.25,21.38,1.547,4.4,0,154.4,78.99,101.8
"2025-03-27 03:40:00",189683,167,13.05,12.58,13.44,13.53,13.37,0.001247677,3.743032E-07,0.329,-8.23,-8.17,-8.29,21.24,1.612,3.646,0,192.7,78.98,101.8
"2025-03-27 03:45:00",189684,167,13,12.57,13.49,13.56,13.43,0.0006805543,2.041663E-07,0.328,-8.27,-8.17,-8.32,21.21,0.88,1.676,0,226.7,78.97,101.8
"2025-03-27 03:50:00",189685,167,12.98,12.53,13.45,13.56,13.38,0.001077546,3.232637E-07,0.325,-8.37,-8.25,-8.43,21,1.71,3.401,0,192.5,78.97,101.8
"2025-03-27 03:55:00",189686,167,12.93,12.54,13.57,13.66,13.53,0.0004537034,1.36111E-07,0.325,-8.41,-8.36,-8.47,20.72,1.632,5.116,0,202.5,78.97,101.8
"2025-03-27 04:00:00",189687,167,12.93,12.56,13.59,13.69,13.5,0.0005671288,1.701386E-07,0.324,-8.42,-8.37,-8.47,20.94,1.297,3.018,0,144.5,78.97,101.8
"2025-03-27 04:05:00",189688,167,12.91,12.57,13.58,13.73,13.5,0.0008506922,2.552076E-07,0.324,-8.43,-8.37,-8.49,20.67,2.967,5.635,0,214.5,78.96,101.7
"2025-03-27 04:10:00",189689,167,12.91,12.53,13.61,13.76,13.53,0.0008506917,2.552075E-07,0.324,-8.43,-8.37,-8.49,20.82,1.585,4.753,0,148.8,78.97,101.8
"2025-03-27 04:15:00",189690,167,12.88,12.57,13.58,13.69,13.53,0.0007372658,2.211797E-07,0.324,-8.44,-8.36,-8.49,20.83,1.75,3.724,0,197.1,78.97,101.8
"2025-03-27 04:20:00",189691,167,12.88,12.56,13.62,13.69,13.56,0.00102083,3.062488E-07,0.324,-8.43,-8.38,-8.47,20.75,2.668,7.134,0,205.6,78.96,101.7
"2025-03-27 04:25:00",189692,167,12.91,12.52,13.65,13.73,13.6,0.0007372657,2.211797E-07,0.324,-8.42,-8.36,-8.45,20.89,2.591,5.508,0,170.4,78.98,101.8
"2025-03-27 04:30:00",189693,167,12.91,12.53,13.54,13.6,13.5,0.001247681,3.743042E-07,0.325,-8.41,-8.32,-8.46,20.94,1.756,6.125,0,151.1,78.98,101.8
"2025-03-27 04:35:00",189694,167,12.91,12.55,13.5,13.6,13.46,0.0007372654,2.211796E-07,0.326,-8.37,-8.31,-8.42,21.13,1.79,4.136,0,204.8,78.97,101.8
"2025-03-27 04:40:00",189695,167,12.88,12.54,13.42,13.5,13.33,0.0006805507,2.041652E-07,0.327,-8.31,-8.23,-8.38,21.4,1.148,4.596,0,139,78.97,101.8
"2025-03-27 04:45:00",189696,167,12.86,12.52,13.36,13.4,13.33,0.0005671245,1.701374E-07,0.328,-8.26,-8.16,-8.29,21.54,2.345,4.763,0,171.7,78.97,101.8
"2025-03-27 04:50:00",189697,167,12.86,12.54,13.42,13.46,13.37,0.0005104111,1.531233E-07,0.331,-8.14,-8.07,-8.23,21.51,2.482,5.723,0,211.9,78.97,101.8
"2025-03-27 04:55:00",189698,167,12.86,12.53,13.42,13.46,13.37,0.001417808,4.253423E-07,0.334,-8.05,-7.981,-8.13,21.87,1.89,3.675,0,187.1,78.98,101.8
"2025-03-27 05:00:00",189699,167,12.84,12.52,13.3,13.4,13.24,0.0007939725,2.381917E-07,0.336,-7.98,-7.927,-8.04,22.06,1.968,5.076,0,154.9,78.98,101.8
"2025-03-27 05:05:00",189700,167,12.84,12.54,13.23,13.33,13.12,0.0007372608,2.211782E-07,0.338,-7.87,-7.751,-7.979,22.49,2.58,6.37,0,190,78.97,101.8
"2025-03-27 05:10:00",189701,167,12.84,12.54,13.28,13.33,13.22,0.0008506863,2.552059E-07,0.342,-7.751,-7.671,-7.865,22.44,3.085,5.684,0,212.3,78.97,101.8
"2025-03-27 05:15:00",189702,167,12.84,12.52,13.36,13.4,13.3,0.001247675,3.743025E-07,0.344,-7.674,-7.615,-7.733,22.44,2.591,4.998,0,170.4,78.99,101.8
"2025-03-27 05:20:00",189703,167,12.81,12.51,13.4,13.46,13.37,0.0008506885,2.552066E-07,0.346,-7.6,-7.525,-7.647,22.6,2.141,5.488,0,202.4,78.98,101.8
"2025-03-27 05:25:00",189704,167,12.84,12.53,13.36,13.4,13.3,0.001190965,3.572895E-07,0.346,-7.58,-7.548,-7.619,22.59,2.242,4.185,0,123.8,78.98,101.8
"2025-03-27 05:30:00",189705,167,12.81,12.53,13.37,13.43,13.33,0.0008506901,2.55207E-07,0.345,-7.602,-7.54,-7.642,22.55,2.53,7.477,0,195.2,78.98,101.8
"2025-03-27 05:35:00",189706,167,12.81,12.49,13.32,13.37,13.24,0.0006238397,1.871519E-07,0.345,-7.611,-7.569,-7.67,22.7,2.831,6.125,0,179.3,78.98,101.8
"2025-03-27 05:40:00",189707,167,12.84,12.53,13.31,13.37,13.25,0.001020829,3.062488E-07,0.345,-7.624,-7.572,-7.663,22.63,2.686,8.23,0,176.9,78.99,101.8
"2025-03-27 05:45:00",189708,167,12.81,12.53,13.28,13.33,13.27,0.001871521,5.614562E-07,0.344,-7.645,-7.575,-7.694,22.6,1.871,3.626,0,174.4,78.98,101.8
"2025-03-27 05:50:00",189709,167,12.81,12.48,13.23,13.33,13.14,0.003856468,1.15694E-06,0.344,-7.645,-7.569,-7.721,22.63,2.299,5.821,0,184,78.99,101.8
"2025-03-27 05:55:00",189710,167,12.79,12.53,13.17,13.27,13.07,0.008166638,2.449991E-06,0.344,-7.663,-7.584,-7.718,22.88,1.507,3.763,0,186.9,78.99,101.8
"2025-03-27 06:00:00",189711,167,12.77,12.53,13.12,13.17,13.04,0.02160756,6.482269E-06,0.344,-7.655,-7.588,-7.717,22.9,1.95,4.665,0,165.9,78.98,101.8
"2025-03-27 06:05:00",189712,167,12.74,12.52,13.1,13.17,13.06,0.06187362,1.856209E-05,0.347,-7.563,-7.465,-7.675,23.04,2.365,5.978,0,175.7,78.99,101.8
"2025-03-27 06:10:00",189713,167,12.72,12.48,13.06,13.14,13.02,0.2465304,7.395911E-05,0.349,-7.479,-7.429,-7.539,23.26,1.88,4.322,0,144.6,78.99,101.8
"2025-03-27 06:15:00",189714,167,12.67,12.52,12.94,13.04,12.88,0.8378744,0.0002513623,0.351,-7.414,-7.287,-7.497,23.64,2.254,5.233,0,188.2,78.99,101.8
"2025-03-27 06:20:00",189715,167,12.65,12.52,12.83,12.94,12.71,2.37496,0.0007124881,0.353,-7.342,-7.22,-7.4,23.94,2.149,4.871,0,166.3,78.98,101.8
"2025-03-27 06:25:00",189716,167,12.6,12.49,12.67,12.78,12.61,4.743115,0.001422935,0.355,-7.259,-7.105,-7.389,24.43,2.395,6.546,0,175.3,78.99,101.8
"2025-03-27 06:30:00",189717,167,12.6,12.53,12.63,12.71,12.61,7.536759,0.002261028,0.359,-7.092,-7.023,-7.189,24.62,2.144,3.812,0,163.2,78.99,101.8
"2025-03-27 06:35:00",189718,167,12.56,12.51,12.68,12.74,12.61,11.20938,0.003362812,0.361,-7.026,-6.954,-7.098,24.81,1.217,3.802,0,127.3,78.98,101.8
"2025-03-27 06:40:00",189719,167,12.51,12.52,12.64,12.68,12.58,16.13541,0.004840622,0.361,-7.037,-6.968,-7.11,24.76,2.164,4.351,0,202,78.99,101.8
"2025-03-27 06:45:00",189720,167,12.51,12.51,12.68,12.81,12.61,44.94779,0.01348434,0.363,-6.949,-6.841,-7.052,24.76,2.05,5.38,0,200.6,78.99,101.8
"2025-03-27 06:50:00",189721,167,12.53,12.53,12.85,12.88,12.81,63.98913,0.01919674,0.365,-6.897,-6.8,-6.943,24.65,2.777,4.871,0,195,78.99,101.8
"2025-03-27 06:55:00",189722,167,12.6,12.54,12.84,12.88,12.81,72.22749,0.02166825,0.365,-6.888,-6.828,-6.957,24.65,3.056,5.419,0,184.8,78.99,101.8
"2025-03-27 07:00:00",189723,167,12.67,12.51,12.76,12.88,12.65,74.80977,0.02244293,0.361,-7.035,-6.897,-7.127,24.79,2.136,4.381,0,238.8,78.99,101.8
"2025-03-27 07:05:00",189724,167,12.72,12.56,12.72,12.81,12.65,72.06532,0.0216196,0.361,-7.037,-6.942,-7.127,24.59,2.355,5.713,0,195.4,79,101.8
"2025-03-27 07:10:00",189725,167,12.77,12.56,12.8,12.84,12.78,106.2708,0.03188123,0.358,-7.128,-7.014,-7.233,24.13,1.865,7.762,0,207,78.99,101.8
"2025-03-27 07:15:00",189726,167,12.84,12.54,12.83,12.94,12.74,130.9253,0.03927759,0.358,-7.147,-7.034,-7.26,24.16,2.246,7.203,0,178.5,79.01,101.8
"2025-03-27 07:20:00",189727,167,12.91,12.55,13.03,13.11,12.94,147.4341,0.04423023,0.361,-7.023,-6.878,-7.125,24.05,2.292,7.242,0,198.5,79.01,101.8
"2025-03-27 07:25:00",189728,167,12.98,12.57,13.02,13.07,12.97,139.92,0.04197599,0.363,-6.958,-6.869,-7.067,24.16,2.468,4.479,0,182.3,79,101.8
"2025-03-27 07:30:00",189729,167,13.07,12.59,12.93,13.01,12.88,151.9512,0.04558538,0.364,-6.909,-6.771,-7.006,24.81,2.043,6.615,0,213.9,79.02,101.8
"2025-03-27 07:35:00",189730,167,13.16,12.57,12.95,13.07,12.84,183.3746,0.05501239,0.369,-6.755,-6.617,-6.885,24.79,1.879,3.577,0,194.1,79.02,101.8
"2025-03-27 07:40:00",189731,167,13.33,12.64,13.09,13.22,13.01,225.4708,0.06764124,0.37,-6.725,-6.618,-6.842,24.46,2.651,6.909,0,190,79.01,101.8
"2025-03-27 07:45:00",189732,167,13.47,12.66,13.24,13.33,13.14,237.9959,0.07139876,0.373,-6.62,-6.439,-6.741,24.32,2.912,6.546,0,192.9,79.01,101.8
"2025-03-27 07:50:00",189733,167,13.64,12.69,13.16,13.27,13.1,227.005,0.0681015,0.372,-6.631,-6.505,-6.695,24.62,4.282,7.183,0,237.6,79.01,101.8
"2025-03-27 07:55:00",189734,167,13.8,12.74,13.22,13.4,13.09,261.9696,0.07859088,0.377,-6.481,-6.324,-6.661,24.81,2.872,4.635,0,188.5,79.01,101.8
"2025-03-27 08:00:00",189735,167,14.04,12.82,13.53,13.79,13.4,323.1934,0.09695803,0.383,-6.271,-6.087,-6.426,24.59,1.771,4.645,0,170,79.01,101.8
"2025-03-27 08:05:00",189736,167,14.32,12.91,13.72,13.86,13.6,315.1529,0.09454588,0.387,-6.124,-5.833,-6.29,24.58,2.943,7.321,0,178.5,79.02,101.8
"2025-03-27 08:10:00",189737,167,14.66,12.98,13.9,14.05,13.79,330.1601,0.09904803,0.392,-5.964,-5.757,-6.122,24.89,1.403,4.439,0,179.5,79.03,101.8
"2025-03-27 08:15:00",189738,167,15.02,13.13,13.99,14.09,13.92,347.9984,0.1043995,0.393,-5.911,-5.795,-6.024,24.43,2.808,5.684,0,169.5,79.02,101.8
"2025-03-27 08:20:00",189739,167,15.39,13.25,14.05,14.28,13.92,319.0217,0.0957065,0.393,-5.918,-5.764,-6.085,24.21,2.543,6.821,0,184.4,79.01,101.8
"2025-03-27 08:25:00",189740,167,15.7,13.23,14.16,14.26,14.08,252.172,0.07565159,0.393,-5.935,-5.878,-6.026,24.56,1.966,4.557,0,195.7,79.02,101.8
"2025-03-27 08:30:00",189741,167,16.07,13.36,14.26,14.39,14.08,349.2074,0.1047622,0.397,-5.8,-5.594,-6.049,24.6,1.85,5.37,0,161.6,79.02,101.8
"2025-03-27 08:35:00",189742,167,16.44,13.42,14.24,14.32,14.16,318.0386,0.09541159,0.396,-5.828,-5.667,-5.986,24.24,2.128,5.713,0,183.6,79.01,101.8
"2025-03-27 08:40:00",189743,167,16.81,13.68,14.17,14.31,14.04,351.4132,0.105424,0.396,-5.841,-5.681,-5.951,24.13,2.416,6.938,0,186.9,79.02,101.8
"2025-03-27 08:45:00",189744,167,17.21,13.5,14.22,14.34,14.11,285.5788,0.08567365,0.394,-5.887,-5.582,-6.067,24.26,2.522,6.938,0,213.6,79.02,101.8
"2025-03-27 08:50:00",189745,167,17.44,13.43,14.13,14.21,14.08,203.0998,0.06092994,0.393,-5.937,-5.822,-6.046,24.45,1.779,4.547,0,148.9,79.02,101.8
"2025-03-27 08:55:00",189746,167,17.62,13.46,14.02,14.14,13.98,296.8249,0.08904748,0.392,-5.959,-5.776,-6.066,24.37,2.065,4.606,0,179.1,79.03,101.8
"2025-03-27 09:00:00",189747,167,17.79,14.11,14.01,14.22,13.95,406.4269,0.1219281,0.39,-6.025,-5.708,-6.141,24.48,2.495,5.096,0,189.1,79.03,101.8
"2025-03-27 09:05:00",189748,167,18.05,13.56,14.26,14.34,14.17,282.4511,0.08473533,0.394,-5.879,-5.658,-6.041,24.06,1.792,3.303,0,213.5,79.03,101.8
"2025-03-27 09:10:00",189749,167,18.28,13.5,14.2,14.27,14.11,283.923,0.08517691,0.39,-6.025,-5.845,-6.179,24.29,1.788,3.401,0,202.3,79.03,101.8
"2025-03-27 09:15:00",189750,167,18.51,14.15,14.23,14.39,14.13,452.5085,0.1357525,0.395,-5.867,-5.614,-6.001,24.48,2.275,5.998,0,234.2,79.03,101.8
"2025-03-27 09:20:00",189751,167,18.79,14.16,14.5,14.79,14.37,391.4343,0.1174303,0.399,-5.737,-5.503,-5.988,23.5,1.941,4.802,0,177.7,79.03,101.8
"2025-03-27 09:25:00",189752,167,19.13,14.13,14.61,14.76,14.5,509.3706,0.1528112,0.395,-5.851,-5.748,-5.949,23.94,2.481,6.252,0,185.6,79.03,101.8
"2025-03-27 09:30:00",189753,167,19.65,14.07,14.72,15.12,14.61,684.9802,0.2054941,0.401,-5.662,-5.388,-5.809,23.74,2.016,6.664,0,195.1,79.04,101.8
"2025-03-27 09:35:00",189754,167,20.31,14.06,15.34,15.54,15.17,693.8472,0.2081542,0.405,-5.53,-5.377,-5.717,23.39,2.018,4.567,0,179.8,79.04,101.8
"2025-03-27 09:40:00",189755,167,20.99,14.07,15.42,15.61,15.31,497.8253,0.1493476,0.406,-5.484,-5.156,-5.603,23.19,2.031,5.694,0,160.8,79.04,101.8
"2025-03-27 09:45:00",189756,167,21.62,14.03,15.45,15.99,15.14,720.1439,0.2160432,0.412,-5.311,-4.995,-5.682,22.96,1.943,6.017,0,161.4,79.04,101.8
"2025-03-27 09:50:00",189757,167,22.25,14.01,15.97,16.07,15.89,596.5529,0.1789659,0.41,-5.356,-5.141,-5.542,22.53,1.813,4.743,0,122.4,79.05,101.8
"2025-03-27 09:55:00",189758,167,22.67,14,15.57,15.92,15.34,444.3419,0.1333026,0.406,-5.483,-5.222,-5.734,23.4,2.037,5.939,0,158.3,79.04,101.8
"2025-03-27 10:00:00",189759,167,22.95,14.01,15.38,15.6,15.24,422.8703,0.1268611,0.408,-5.441,-5.202,-5.641,23.25,2.092,4.763,0,142.9,79.03,101.8
"2025-03-27 10:05:00",189760,167,23.1,13.99,15.26,15.43,15.11,565.2799,0.169584,0.403,-5.595,-5.311,-5.835,23.11,2.761,10.84,0,218.2,79.03,101.8
"2025-03-27 10:10:00",189761,167,23.15,14.01,15.2,15.4,14.96,509.0084,0.1527025,0.402,-5.634,-5.508,-5.876,23.19,1.682,4.155,0,164.2,79.02,101.8
"2025-03-27 10:15:00",189762,167,23.24,14.01,15.44,15.63,15.24,698.6462,0.2095939,0.405,-5.539,-5.302,-5.772,22.57,1.363,3.342,0,143.4,79.02,101.8
"2025-03-27 10:20:00",189763,167,23.41,13.95,15.57,15.69,15.42,597.4686,0.1792406,0.396,-5.814,-5.622,-6.045,22.65,3.23,7.281,0,163.5,79.02,101.8
"2025-03-27 10:25:00",189764,167,23.52,13.98,16,16.18,15.66,504.2354,0.1512706,0.401,-5.646,-5.412,-5.951,21.69,1.506,4.812,0,145.4,79.02,101.8
"2025-03-27 10:30:00",189765,167,23.55,13.98,15.54,15.89,15.27,487.5962,0.1462788,0.386,-6.175,-5.763,-6.384,22.07,2.909,6.615,0,212.2,79.02,101.8
"2025-03-27 10:35:00",189766,167,23.47,13.97,15.32,15.5,15.17,418.5885,0.1255766,0.384,-6.232,-6.022,-6.456,21.94,1.494,3.891,0,178.9,79.02,101.8
"2025-03-27 10:40:00",189767,167,23.29,13.98,15.18,15.33,15.01,325.8905,0.09776714,0.381,-6.336,-6.122,-6.554,22.39,2.772,7.183,0,170.5,79.01,101.8
"2025-03-27 10:45:00",189768,167,22.98,14.01,15.15,15.22,15.14,278.4695,0.08354085,0.381,-6.342,-6.162,-6.5,22.07,2.6,4.616,0,164.4,79,101.8
"2025-03-27 10:50:00",189769,167,22.64,14.03,15.1,15.2,15.01,261.8986,0.07856958,0.382,-6.295,-6.145,-6.43,22.59,1.904,5.184,0,143.8,79.01,101.8
"2025-03-27 10:55:00",189770,167,22.31,14.02,14.97,15.07,14.84,239.0724,0.07172172,0.377,-6.46,-6.185,-6.779,21.99,2.808,6.595,0,184.2,79,101.8
"2025-03-27 11:00:00",189771,167,21.95,14.04,14.88,14.96,14.81,231.8276,0.06954828,0.372,-6.64,-6.517,-6.763,22.13,2.92,7.242,0,167.5,79.01,101.8
"2025-03-27 11:05:00",189772,167,21.59,14.07,14.81,14.88,14.75,262.0944,0.07862832,0.372,-6.633,-6.561,-6.705,22.07,3.132,7.497,0,220,79,101.8
"2025-03-27 11:10:00",189773,167,21.26,14.04,14.87,14.94,14.81,285.3366,0.08560098,0.372,-6.655,-6.517,-6.744,22.27,2.278,4.283,0,180.8,78.99,101.8
"2025-03-27 11:15:00",189774,167,21.04,14.07,14.81,14.88,14.78,323.2569,0.09697706,0.374,-6.563,-6.29,-6.766,22.29,2.052,7.007,0,186.6,78.99,101.8
"2025-03-27 11:20:00",189775,167,20.88,14.1,14.85,14.94,14.78,347.1312,0.1041394,0.373,-6.601,-6.408,-6.676,22.05,2.599,8.67,0,202.3,78.98,101.8
"2025-03-27 11:25:00",189776,167,20.77,14.07,14.96,15.11,14.88,427.2733,0.128182,0.374,-6.568,-6.312,-6.769,21.86,2.539,7.419,0,207,78.98,101.8
"2025-03-27 11:30:00",189777,167,20.69,14.07,15.04,15.14,14.91,422.1411,0.1266423,0.374,-6.59,-6.467,-6.736,21.65,2.935,9.23,0,168.8,78.98,101.8
"2025-03-27 11:35:00",189778,167,20.64,13.71,15.04,15.14,14.92,394.0604,0.1182181,0.373,-6.605,-6.474,-6.695,21.81,2.541,7.889,0,196,78.97,101.8
"2025-03-27 11:40:00",189779,167,20.58,13.69,14.93,14.98,14.88,322.6165,0.09678495,0.371,-6.688,-6.586,-6.792,21.81,2.685,5.713,0,178.3,78.97,101.8
"2025-03-27 11:45:00",189780,167,20.45,13.67,14.88,14.93,14.82,300.103,0.09003089,0.366,-6.853,-6.689,-7.017,21.64,3.847,8.27,0,173.2,78.95,101.7
"2025-03-27 11:50:00",189781,167,20.29,13.73,14.86,14.95,14.79,247.6791,0.07430372,0.365,-6.893,-6.791,-7.016,21.56,3.286,9.61,0,188.9,78.95,101.7
"2025-03-27 11:55:00",189782,167,20.08,13.5,14.82,14.89,14.76,198.416,0.05952479,0.364,-6.921,-6.844,-7.014,21.66,2.913,6.125,0,188.3,78.94,101.7
"2025-03-27 12:00:00",189783,167,19.86,13.48,14.73,14.82,14.69,209.9766,0.06299298,0.362,-7.014,-6.893,-7.137,21.37,4.704,7.036,0,200.8,78.93,101.7
"2025-03-27 12:05:00",189784,167,19.65,13.71,14.78,14.87,14.72,298.519,0.0895557,0.361,-7.035,-6.942,-7.127,21.34,2.154,4.714,0,161.9,78.92,101.7
"2025-03-27 12:10:00",189785,167,19.57,13.73,14.94,15.12,14.82,453.4863,0.1360459,0.361,-7.032,-6.852,-7.156,21.32,3.267,8.62,0,189.2,78.9,101.7
"2025-03-27 12:15:00",189786,167,19.57,13.74,15.25,15.55,15.12,562.6682,0.1688004,0.363,-6.978,-6.731,-7.177,20.94,2.629,7.095,0,159.8,78.9,101.7
"2025-03-27 12:20:00",189787,167,19.65,13.7,15.73,15.81,15.58,389.2175,0.1167652,0.358,-7.162,-6.693,-7.695,19.55,1.678,3.381,0,180.2,78.91,101.7
"2025-03-27 12:25:00",189788,167,19.76,13.72,15.69,15.74,15.58,333.2398,0.09997195,0.342,-7.752,-7.252,-8.2,18.65,2.205,5.174,0,181.5,78.9,101.7
"2025-03-27 12:30:00",189789,167,19.86,13.74,15.57,15.65,15.48,359.2167,0.107765,0.327,-8.32,-7.958,-8.59,18.35,2.017,5.645,0,207.5,78.88,101.7
"2025-03-27 12:35:00",189790,167,19.92,13.7,15.67,15.81,15.58,429.3869,0.1288161,0.317,-8.7,-8.47,-8.85,17.75,2.522,7.34,0,121,78.89,101.7
"2025-03-27 12:40:00",189791,167,20.02,13.71,15.73,15.84,15.61,516.8573,0.1550572,0.317,-8.7,-8.55,-8.79,17.69,3.13,7.517,0,179.8,78.88,101.7
"2025-03-27 12:45:00",189792,167,20.08,13.74,15.62,15.81,15.51,482.1403,0.1446421,0.315,-8.81,-8.66,-8.96,17.5,2.674,7.056,0,199.2,78.87,101.7
"2025-03-27 12:50:00",189793,167,20.13,13.73,15.65,15.74,15.58,624.9288,0.1874787,0.315,-8.8,-8.68,-8.93,17.77,3.054,7.624,0,195.7,78.85,101.6
"2025-03-27 12:55:00",189794,167,20.18,13.69,15.94,16.13,15.81,819.1092,0.2457328,0.316,-8.73,-8.51,-8.91,17.28,2.356,5.998,0,176.3,78.84,101.6
"2025-03-27 13:00:00",189795,167,20.26,13.71,16.01,16.18,15.87,777.6232,0.233287,0.31,-9.01,-8.71,-9.39,17.15,4.053,12.77,0,183.8,78.82,101.6
"2025-03-27 13:05:00",189796,167,20.29,13.7,16.08,16.2,15.93,557.883,0.1673649,0.311,-8.95,-8.67,-9.28,16.7,3.725,12.37,0,154.7,78.81,101.6
"2025-03-27 13:10:00",189797,167,20.29,13.67,16.27,16.42,16.14,754.7296,0.2264189,0.306,-9.17,-8.81,-9.52,16.63,2.602,7.967,0,127,78.8,101.6
"2025-03-27 13:15:00",189798,167,20.31,13.71,16.19,16.42,16.05,890.2147,0.2670644,0.302,-9.34,-9,-9.54,16.6,3.606,10.13,0,215.3,78.79,101.6
"2025-03-27 13:20:00",189799,167,20.31,13.71,16.21,16.29,16.1,953.4259,0.2860278,0.306,-9.16,-8.82,-9.33,16.98,4.385,9.99,0,196.3,78.79,101.6
"2025-03-27 13:25:00",189800,167,20.34,13.68,16.49,16.64,16.32,956.7635,0.2870291,0.317,-8.7,-8.58,-8.85,16.68,3.3,7.673,0,206.5,78.79,101.6
"2025-03-27 13:30:00",189801,167,20.45,13.67,16.78,17.11,16.55,962.9811,0.2888943,0.321,-8.57,-8.26,-8.89,16.56,3.016,8.58,0,173.5,78.8,101.6
"2025-03-27 13:35:00",189802,167,20.61,13.7,16.97,17.13,16.86,959.4941,0.2878482,0.318,-8.65,-8.38,-8.84,16.11,2.126,6.987,0,151.7,78.8,101.6
"2025-03-27 13:40:00",189803,167,20.85,13.67,17.09,17.21,17.03,960.9636,0.288289,0.315,-8.78,-8.58,-8.89,16.33,2.838,7.762,0,176.8,78.79,101.6
"2025-03-27 13:45:00",189804,167,21.15,13.64,17.18,17.42,17.01,1077.993,0.3233978,0.319,-8.62,-8.45,-8.74,16.08,2.697,6.154,0,181.4,78.79,101.6
"2025-03-27 13:50:00",189805,167,21.51,13.68,17.65,17.95,17.42,1024.578,0.3073735,0.325,-8.39,-7.969,-8.66,16.33,2.272,4.675,0,156.4,78.79,101.6
"2025-03-27 13:55:00",189806,167,21.89,13.64,17.82,18.07,17.53,951.6523,0.2854957,0.325,-8.38,-7.844,-8.66,15.94,3.506,7.272,0,180.1,78.8,101.6
"2025-03-27 14:00:00",189807,167,22.17,13.61,17.49,17.69,17.33,758.0198,0.227406,0.308,-9.07,-8.58,-9.45,15.4,3.426,8.35,0,162.4,78.78,101.6
"2025-03-27 14:05:00",189808,167,22.36,13.62,17.37,17.49,17.23,784.8864,0.2354659,0.304,-9.23,-8.99,-9.37,15.32,4.261,8.06,0,172.8,78.78,101.6
"2025-03-27 14:10:00",189809,167,22.47,13.63,16.96,17.18,16.77,813.5983,0.2440795,0.309,-9.02,-8.84,-9.41,16.2,5.232,9.61,0,223.9,78.77,101.6
"2025-03-27 14:15:00",189810,167,22.53,13.6,16.98,17.07,16.85,738.4523,0.2215357,0.318,-8.68,-8.34,-8.89,16.54,5.02,11.35,0,152,78.76,101.5
"2025-03-27 14:20:00",189811,167,22.59,13.63,17.15,17.35,17.03,606.8878,0.1820663,0.323,-8.46,-8.12,-9.01,15.97,2.377,6.38,0,163.2,78.76,101.5
"2025-03-27 14:25:00",189812,167,22.64,13.61,17.27,17.43,17.1,396.3512,0.1189054,0.3,-9.42,-8.68,-10.51,14.12,2.995,10,0,162.5,78.73,101.5
"2025-03-27 14:30:00",189813,167,22.67,13.64,16.89,17.1,16.63,448.1043,0.1344313,0.276,-10.48,-9.83,-11.03,14.5,3.579,9.45,0,170,78.73,101.5
"2025-03-27 14:35:00",189814,167,22.61,13.6,16.75,16.89,16.61,410.1904,0.1230571,0.274,-10.57,-10.35,-10.82,14.36,3.492,12.25,0,188.5,78.72,101.5
"2025-03-27 14:40:00",189815,167,22.53,13.62,16.7,16.77,16.61,338.2314,0.1014694,0.272,-10.65,-10.48,-10.8,14.28,2.216,5.351,0,198,78.72,101.5
"2025-03-27 14:45:00",189816,167,22.39,13.64,16.7,16.81,16.45,279.1494,0.08374481,0.273,-10.59,-10.32,-10.73,14.93,4.249,15.83,0,204.6,78.7,101.5
"2025-03-27 14:50:00",189817,167,22.17,13.61,16.3,16.45,16.18,269.7194,0.08091583,0.279,-10.31,-10.12,-10.5,15.4,4.074,8.28,0,181,78.71,101.5
"2025-03-27 14:55:00",189818,167,21.95,13.64,16.2,16.25,16.17,318.209,0.09546269,0.286,-10.04,-9.83,-10.22,15.59,3.159,6.752,0,177.5,78.7,101.5
"2025-03-27 15:00:00",189819,167,21.78,13.67,16.21,16.25,16.18,308.4388,0.09253164,0.288,-9.92,-9.73,-10.05,15.81,3.94,8.15,0,199,78.69,101.5
"2025-03-27 15:05:00",189820,167,21.56,13.65,16.08,16.28,15.89,305.9393,0.09178177,0.296,-9.59,-9.51,-9.72,16.35,5.169,11.72,0,201,78.68,101.5
"2025-03-27 15:10:00",189821,167,21.34,13.63,15.9,15.96,15.86,296.4128,0.08892383,0.298,-9.5,-9.35,-9.63,16.68,4.007,10.24,0,180.3,78.68,101.5
"2025-03-27 15:15:00",189822,167,21.12,13.66,15.87,15.92,15.82,269.0734,0.080722,0.3,-9.4,-9.22,-9.53,16.65,3.559,9.39,0,196.3,78.68,101.5
"2025-03-27 15:20:00",189823,167,20.91,13.67,15.92,15.99,15.86,234.2146,0.07026439,0.301,-9.37,-9.24,-9.47,16.84,3.553,9.04,0,169,78.68,101.5
"2025-03-27 15:25:00",189824,167,20.69,13.67,15.92,16.04,15.83,198.0807,0.05942422,0.298,-9.52,-9.27,-9.7,16.27,3.378,6.644,0,167.3,78.67,101.5
"2025-03-27 15:30:00",189825,167,20.48,13.7,16,16.06,15.96,194.3329,0.05829988,0.293,-9.7,-9.52,-9.96,15.81,3.544,7.556,0,203.2,78.67,101.5
"2025-03-27 15:35:00",189826,167,20.29,13.72,16.02,16.06,15.94,208.908,0.06267239,0.286,-10,-9.72,-10.17,15.73,3.732,8.25,0,217.9,78.65,101.4
"2025-03-27 15:40:00",189827,167,20.13,13.69,16.02,16.16,15.94,312.7042,0.09381125,0.286,-10.02,-9.78,-10.19,15.84,3.669,8.34,0,164.5,78.66,101.4
"2025-03-27 15:45:00",189828,167,20.15,13.7,16.53,16.73,16.19,667.0126,0.2001038,0.299,-9.45,-9.19,-9.83,15.63,2.786,7.732,0,155,78.66,101.4
"2025-03-27 15:50:00",189829,167,20.31,13.69,16.57,16.75,16.46,374.2061,0.1122618,0.298,-9.48,-9.28,-9.72,15.66,3.391,7.752,0,198.5,78.65,101.4
"2025-03-27 15:55:00",189830,167,20.45,13.69,16.61,16.85,16.49,460.8712,0.1382614,0.301,-9.39,-9.12,-9.71,16,1.778,4.41,0,153.7,78.66,101.4
"2025-03-27 16:00:00",189831,167,20.72,13.65,16.83,16.93,16.75,538.3396,0.1615019,0.314,-8.84,-8.39,-9.24,16.9,2.103,4.479,0,191.1,78.65,101.4
"2025-03-27 16:05:00",189832,167,21.04,13.66,17.17,17.29,16.94,414.4351,0.1243305,0.325,-8.41,-8.27,-8.57,16.54,2.823,6.115,0,191.3,78.65,101.4
"2025-03-27 16:10:00",189833,167,21.34,13.63,17.01,17.12,16.91,380.9232,0.114277,0.327,-8.3,-8.22,-8.4,16.9,2.644,8.48,0,195.4,78.65,101.4
"2025-03-27 16:15:00",189834,167,21.53,13.6,16.61,17.01,16.35,354.7064,0.1064119,0.321,-8.56,-8.34,-8.68,17.12,3.897,7.673,0,182,78.63,101.4
"2025-03-27 16:20:00",189835,167,21.62,13.63,16.3,16.38,16.23,482.2963,0.1446889,0.319,-8.61,-8.49,-8.76,17.33,3.686,7.154,0,212.2,78.64,101.4
"2025-03-27 16:25:00",189836,167,21.72,13.63,16.31,16.48,16.18,327.1931,0.09815792,0.319,-8.63,-8.51,-8.74,17.33,3.044,8.64,0,178.6,78.63,101.4
"2025-03-27 16:30:00",189837,167,21.84,13.61,16.2,16.3,16.15,419.894,0.1259682,0.317,-8.7,-8.59,-8.84,17.11,2.247,6.88,0,125.2,78.64,101.4
"2025-03-27 16:35:00",189838,167,22,13.64,16.27,16.59,16.15,559.5731,0.1678719,0.313,-8.89,-8.7,-9.15,16.45,3.037,6.821,0,185.2,78.64,101.4
"2025-03-27 16:40:00",189839,167,22.25,13.6,16.58,16.71,16.45,463.3856,0.1390157,0.312,-8.91,-8.7,-9.15,16.62,4.421,8.8,0,174.1,78.63,101.4
"2025-03-27 16:45:00",189840,167,22.42,13.59,16.39,16.51,16.3,416.1729,0.1248519,0.312,-8.92,-8.73,-9.09,16.71,3.992,8.14,0,195.6,78.63,101.4
"2025-03-27 16:50:00",189841,167,22.56,13.56,16.34,16.43,16.25,379.3527,0.1138058,0.309,-9.05,-8.84,-9.2,16.73,3.479,7.918,0,158.6,78.61,101.4
"2025-03-27 16:55:00",189842,167,22.67,13.6,16.21,16.38,16.05,303.1267,0.09093802,0.305,-9.22,-8.93,-9.44,16.6,2.375,4.9,0,137.2,78.6,101.4
"2025-03-27 17:00:00",189843,167,22.73,13.6,16.14,16.25,16.02,258.3385,0.07750155,0.296,-9.6,-9.41,-9.78,15.89,2.787,6.076,0,158.5,78.59,101.4
"2025-03-27 17:05:00",189844,167,22.67,13.55,15.96,16.18,15.79,172.2,0.05165999,0.287,-9.98,-9.79,-10.15,15.94,4.783,12.71,0,200.8,78.57,101.4
"2025-03-27 17:10:00",189845,167,22.47,13.6,15.85,15.92,15.82,197.1066,0.05913197,0.289,-9.88,-9.66,-10.06,15.89,2.505,8.25,0,169.3,78.57,101.4
"2025-03-27 17:15:00",189846,167,22.28,13.59,15.84,15.92,15.76,181.0467,0.05431402,0.287,-9.98,-9.77,-10.18,15.92,3.719,12.28,0,139.1,78.54,101.3
"2025-03-27 17:20:00",189847,167,22,13.6,15.77,15.82,15.73,244.3616,0.07330849,0.284,-10.09,-9.88,-10.18,15.83,2.923,7.076,0,156,78.54,101.3
"2025-03-27 17:25:00",189848,167,21.84,13.62,15.86,15.92,15.79,180.938,0.05428142,0.285,-10.08,-9.96,-10.16,15.86,4.527,9.89,0,180.4,78.54,101.3
"2025-03-27 17:30:00",189849,167,21.59,13.64,15.78,15.86,15.73,177.7661,0.05332981,0.283,-10.15,-9.96,-10.29,15.72,3.774,10,0,183.2,78.53,101.3
"2025-03-27 17:35:00",189850,167,21.31,13.45,15.79,15.89,15.69,109.9078,0.03297235,0.282,-10.18,-9.99,-10.3,15.94,3.772,8.83,0,188.3,78.54,101.3
"2025-03-27 17:40:00",189851,167,21.02,13.41,15.61,15.69,15.53,110.0364,0.03301092,0.283,-10.17,-10.03,-10.27,16.11,4.766,11.26,0,169.5,78.53,101.3
"2025-03-27 17:45:00",189852,167,20.69,13.36,15.44,15.53,15.4,116.97,0.03509099,0.284,-10.13,-10.02,-10.24,16.15,3.946,8.94,0,191.7,78.53,101.3
"2025-03-27 17:50:00",189853,167,20.5,13.66,15.48,15.6,15.4,184.2241,0.05526723,0.285,-10.04,-9.93,-10.21,16.22,3.831,8.85,0,200.3,78.52,101.3
"2025-03-27 17:55:00",189854,167,20.34,13.67,15.5,15.53,15.47,171.4183,0.0514255,0.29,-9.85,-9.72,-10.01,16.63,3.866,9.78,0,146.8,78.53,101.3
"2025-03-27 18:00:00",189855,167,20.31,13.69,15.47,15.54,15.44,146.7191,0.04401574,0.292,-9.77,-9.62,-9.88,16.73,2.805,7.791,0,185,78.54,101.3
"2025-03-27 18:05:00",189856,167,20.29,13.69,15.46,15.55,15.34,124.2593,0.03727778,0.295,-9.64,-9.48,-9.81,17.12,3.025,7.82,0,137.6,78.54,101.3
"2025-03-27 18:10:00",189857,167,20.26,13.54,15.2,15.34,15.08,81.29845,0.02438953,0.3,-9.41,-9.32,-9.57,17.58,1.737,5.596,0,127.3,78.55,101.3
"2025-03-27 18:15:00",189858,167,20.18,13.46,15.05,15.15,14.95,68.00182,0.02040054,0.3,-9.41,-9.25,-9.46,17.61,3.458,5.958,0,188.3,78.54,101.3
"2025-03-27 18:20:00",189859,167,20,13.33,14.91,14.98,14.89,53.52588,0.01605776,0.3,-9.41,-9.31,-9.46,17.74,2.954,7.046,0,200.4,78.53,101.3
"2025-03-27 18:25:00",189860,167,19.76,13.19,14.75,14.92,14.62,28.84021,0.008652063,0.3,-9.43,-9.34,-9.52,17.94,2.766,8.26,0,139.4,78.53,101.3
"2025-03-27 18:30:00",189861,167,19.42,13.07,14.67,14.72,14.62,20.60543,0.00618163,0.301,-9.39,-9.29,-9.5,18.13,4.623,8.85,0,173,78.51,101.3
"2025-03-27 18:35:00",189862,167,19.02,13,14.56,14.63,14.5,17.01643,0.00510493,0.303,-9.29,-9.19,-9.37,18.37,2.854,8.58,0,174.3,78.52,101.3
"2025-03-27 18:40:00",189863,167,18.64,12.91,14.53,14.6,14.5,13.39482,0.004018445,0.306,-9.16,-9.01,-9.26,18.65,2.64,6.684,0,236.2,78.51,101.3
"2025-03-27 18:45:00",189864,167,18.28,12.82,14.51,14.57,14.48,9.188218,0.002756465,0.31,-8.98,-8.83,-9.09,18.99,3.535,6.987,0,168.2,78.5,101.3
"2025-03-27 18:50:00",189865,167,17.92,12.83,14.42,14.5,14.37,5.080944,0.001524283,0.313,-8.86,-8.8,-8.93,19.15,2.76,6.615,0,154.9,78.49,101.3
"2025-03-27 18:55:00",189866,167,17.59,12.8,14.34,14.37,14.3,2.561893,0.0007685677,0.316,-8.76,-8.66,-8.86,19.46,2.337,5.517,0,177.8,78.49,101.3
"2025-03-27 19:00:00",189867,167,17.29,12.78,14.28,14.31,14.24,1.560452,0.0004681355,0.32,-8.59,-8.49,-8.74,19.85,2.832,7.801,0,165.2,78.49,101.3
"2025-03-27 19:05:00",189868,167,16.96,12.73,14.24,14.31,14.19,2.174049,0.0006522146,0.324,-8.44,-8.34,-8.54,20.06,3.22,7.321,0,192.6,78.48,101.3
"2025-03-27 19:10:00",189869,167,16.69,12.76,14.11,14.24,14.04,0.5682157,0.0001704647,0.326,-8.33,-8.17,-8.44,20.45,2.608,9.36,0,165.6,78.48,101.3
"2025-03-27 19:15:00",189870,167,16.44,12.74,14.02,14.08,13.95,0.1567704,4.703111E-05,0.329,-8.24,-8.17,-8.29,20.61,3.21,6.007,0,152.9,78.45,101.2
"2025-03-27 19:20:00",189871,167,16.19,12.71,13.9,13.98,13.85,0.0448491,1.345473E-05,0.33,-8.19,-8.14,-8.26,20.91,2.445,8.62,0,166.1,78.47,101.3
"2025-03-27 19:25:00",189872,167,15.97,12.74,13.85,13.93,13.78,0.01457195,4.371585E-06,0.332,-8.11,-8.01,-8.22,21.1,2.457,6.448,0,206.7,78.47,101.3
"2025-03-27 19:30:00",189873,167,15.73,12.73,13.72,13.8,13.59,0.004536076,1.360823E-06,0.334,-8.04,-7.959,-8.14,21.46,2.458,4.92,0,139.9,78.46,101.2
"2025-03-27 19:35:00",189874,167,15.53,12.73,13.69,13.78,13.62,0.001984554,5.95366E-07,0.334,-8.04,-7.97,-8.09,21.26,3.36,7.987,0,179.8,78.46,101.3
"2025-03-27 19:40:00",189875,167,15.34,12.69,13.68,13.75,13.65,0.0009639337,2.891801E-07,0.334,-8.04,-7.987,-8.09,21.4,3.9,8.29,0,207.1,78.48,101.3
"2025-03-27 19:45:00",189876,167,15.19,12.73,13.62,13.72,13.52,0.0009072379,2.721713E-07,0.335,-8.02,-7.954,-8.08,21.58,3.082,5.165,0,171.7,78.48,101.3
"2025-03-27 19:50:00",189877,167,15.04,12.72,13.53,13.59,13.49,0.0009072412,2.721723E-07,0.335,-7.985,-7.913,-8.06,21.75,2.726,5.165,0,177.4,78.48,101.3
"2025-03-27 19:55:00",189878,167,14.88,12.68,13.48,13.52,13.46,0.0008505406,2.551622E-07,0.338,-7.879,-7.782,-7.967,22.01,3.425,7.801,0,192.7,78.49,101.3
"2025-03-27 20:00:00",189879,167,14.75,12.69,13.43,13.49,13.33,0.0007371369,2.211411E-07,0.341,-7.761,-7.699,-7.821,22.36,2.92,5.949,0,178.6,78.49,101.3
"2025-03-27 20:05:00",189880,167,14.61,12.71,13.38,13.43,13.34,0.0006237322,1.871197E-07,0.344,-7.647,-7.572,-7.728,22.57,2.694,5.037,0,190,78.5,101.3
"2025-03-27 20:10:00",189881,167,14.49,12.71,13.35,13.4,13.28,0.001077357,3.23207E-07,0.346,-7.568,-7.432,-7.643,22.71,2.377,5.341,0,153.8,78.5,101.3
"2025-03-27 20:15:00",189882,167,14.35,12.67,13.29,13.33,13.25,0.001077357,3.232072E-07,0.348,-7.504,-7.405,-7.582,22.93,2.631,4.861,0,160.2,78.51,101.3
"2025-03-27 20:20:00",189883,167,14.23,12.71,13.27,13.3,13.23,0.0005670305,1.701091E-07,0.351,-7.415,-7.371,-7.491,23.07,2.26,5.576,0,171.8,78.52,101.3
"2025-03-27 20:25:00",189884,167,14.13,12.69,13.2,13.3,13.15,0.0005670309,1.701093E-07,0.353,-7.332,-7.259,-7.412,23.38,2.047,5.145,0,125.1,78.53,101.3
"2025-03-27 20:30:00",189885,167,14.01,12.66,13.26,13.33,13.19,0.0009072509,2.721752E-07,0.357,-7.185,-7.087,-7.303,23.49,3.082,6.605,0,152.5,78.53,101.3
"2025-03-27 20:35:00",189886,167,13.94,12.68,13.24,13.3,13.19,0.001020661,3.061982E-07,0.359,-7.097,-6.993,-7.2,23.69,3.908,12.2,0,165.6,78.54,101.3
"2025-03-27 20:40:00",189887,167,13.85,12.69,13.2,13.24,13.14,0.0008505534,2.55166E-07,0.364,-6.941,-6.797,-7.093,24.24,2.351,6.85,0,164.4,78.54,101.3
"2025-03-27 20:45:00",189888,167,13.78,12.67,13.16,13.2,13.14,0.000963964,2.891892E-07,0.369,-6.766,-6.664,-6.869,24.59,2.485,7.134,0,178.9,78.55,101.3
"2025-03-27 20:50:00",189889,167,13.71,12.65,13.07,13.14,13.01,0.0009072627,2.721788E-07,0.373,-6.62,-6.517,-6.718,25.03,2.946,6.037,0,195,78.56,101.3
"2025-03-27 20:55:00",189890,167,13.61,12.69,13.03,13.07,13.01,0.0009072662,2.721798E-07,0.377,-6.453,-6.348,-6.545,25.29,1.949,5.527,0,162.2,78.56,101.3
"2025-03-27 21:00:00",189891,167,13.54,12.69,12.97,13.02,12.91,0.0009639735,2.89192E-07,0.38,-6.37,-6.285,-6.46,25.6,2.051,6.027,0,159.9,78.55,101.3
"2025-03-27 21:05:00",189892,167,13.47,12.65,12.84,12.92,12.74,0.0008505696,2.551709E-07,0.382,-6.312,-6.252,-6.376,25.93,2.014,4.194,0,123.3,78.57,101.4
"2025-03-27 21:10:00",189893,167,13.38,12.68,12.77,12.91,12.68,0.00124751,3.74253E-07,0.384,-6.228,-6.154,-6.309,25.96,3.192,9.79,0,222.4,78.56,101.3
"2025-03-27 21:15:00",189894,167,13.33,12.67,12.83,12.91,12.78,0.000340232,1.020696E-07,0.386,-6.177,-6.128,-6.224,26.2,2.207,7.242,0,169.5,78.56,101.3
"2025-03-27 21:20:00",189895,167,13.26,12.69,12.76,12.81,12.75,0.0005670571,1.701171E-07,0.387,-6.131,-6.088,-6.164,26.26,2.659,8.41,0,186.2,78.56,101.3
"2025-03-27 21:25:00",189896,167,13.16,12.64,12.68,12.75,12.61,0.001077417,3.232251E-07,0.387,-6.132,-6.063,-6.162,26.45,3.013,9.12,0,191.1,78.55,101.3
"2025-03-27 21:30:00",189897,167,13.12,12.67,12.64,12.68,12.55,0.000623773,1.871319E-07,0.386,-6.158,-6.105,-6.215,26.56,2.753,7.174,0,152.3,78.55,101.3
"2025-03-27 21:35:00",189898,167,13.07,12.67,12.51,12.58,12.48,0.001474388,4.423163E-07,0.385,-6.204,-6.108,-6.247,26.5,2.146,4.959,0,184.9,78.55,101.3
"2025-03-27 21:40:00",189899,167,13,12.64,12.56,12.61,12.52,0.001134158,3.402475E-07,0.383,-6.273,-6.204,-6.326,26.29,2.092,3.42,0,190.2,78.57,101.4
"2025-03-27 21:45:00",189900,167,12.93,12.67,12.45,12.55,12.4,0.001020758,3.062274E-07,0.382,-6.298,-6.235,-6.358,26.39,1.71,6.458,0,179,78.56,101.3
"2025-03-27 21:50:00",189901,167,12.86,12.66,12.43,12.55,12.32,0.0005670947,1.701284E-07,0.381,-6.32,-6.245,-6.371,26.37,1.874,7.115,0,182.4,78.55,101.3
"2025-03-27 21:55:00",189902,167,12.79,12.66,12.39,12.45,12.3,0.0006238138,1.871441E-07,0.382,-6.314,-6.264,-6.371,26.64,1.674,5.606,0,225.1,78.55,101.3
"2025-03-27 22:00:00",189903,167,12.7,12.63,12.23,12.35,12.12,0.0007372411,2.211723E-07,0.38,-6.35,-6.261,-6.39,26.84,1.589,3.714,0,120.4,78.54,101.3
"2025-03-27 22:05:00",189904,167,12.63,12.67,12.24,12.34,12.12,0.001020799,3.062396E-07,0.378,-6.423,-6.363,-6.47,26.45,2.384,5.537,0,141.3,78.54,101.3
"2025-03-27 22:10:00",189905,167,12.58,12.67,12.22,12.29,12.16,0.0006805351,2.041605E-07,0.378,-6.427,-6.337,-6.475,26.64,2.151,4.773,0,171.1,78.55,101.3
"2025-03-27 22:15:00",189906,167,12.51,12.63,12.14,12.19,12.06,0.0006238246,1.871474E-07,0.378,-6.438,-6.36,-6.49,26.8,1.81,6.409,0,191.5,78.55,101.3
"2025-03-27 22:20:00",189907,167,12.46,12.67,12.09,12.19,11.99,0.0009640936,2.892281E-07,0.378,-6.44,-6.374,-6.491,26.89,1.866,5.713,0,147.6,78.55,101.3
"2025-03-27 22:25:00",189908,167,12.39,12.66,12.08,12.16,11.99,0.0007939611,2.381883E-07,0.379,-6.388,-6.328,-6.432,27.1,1.888,4.488,0,161.2,78.55,101.3
"2025-03-27 22:30:00",189909,167,12.33,12.63,11.93,12.03,11.86,0.0009640976,2.892293E-07,0.38,-6.365,-6.316,-6.398,27.35,1.716,4.41,0,146,78.54,101.3
"2025-03-27 22:35:00",189910,167,12.28,12.62,11.88,11.93,11.86,0.0009073896,2.722169E-07,0.381,-6.334,-6.257,-6.385,27.44,1.956,4.234,0,170.7,78.55,101.3
"2025-03-27 22:40:00",189911,167,12.23,12.66,11.93,11.99,11.86,0.0007372578,2.211774E-07,0.381,-6.32,-6.277,-6.353,27.4,3.135,7.389,0,177.7,78.55,101.3
"2025-03-27 22:45:00",189912,167,12.16,12.64,11.83,11.89,11.76,0.000793974,2.381922E-07,0.382,-6.295,-6.243,-6.336,27.68,1.988,5.018,0,173.1,78.56,101.3
"2025-03-27 22:50:00",189913,167,12.12,12.62,11.76,11.8,11.73,0.0006238401,1.87152E-07,0.382,-6.28,-6.221,-6.316,27.7,1.966,6.301,0,135.5,78.56,101.4
"2025-03-27 22:55:00",189914,167,12.09,12.66,11.7,11.8,11.63,0.0007372699,2.21181E-07,0.383,-6.256,-6.215,-6.292,28.09,1.539,3.116,0,160,78.56,101.3
"2025-03-27 23:00:00",189915,167,12.02,12.65,11.64,11.7,11.6,0.001020839,3.062516E-07,0.384,-6.238,-6.191,-6.271,28.09,1.643,3.704,0,152.6,78.56,101.4
"2025-03-27 23:05:00",189916,167,11.96,12.62,11.67,11.72,11.63,0.0008507012,2.552104E-07,0.384,-6.23,-6.174,-6.271,28.03,1.612,4.234,0,190.5,78.58,101.4
"2025-03-27 23:10:00",189917,167,11.93,12.61,11.64,11.7,11.57,0.001134273,3.40282E-07,0.385,-6.193,-6.14,-6.244,28.28,1.927,6.203,0,144.8,78.57,101.4
"2025-03-27 23:15:00",189918,167,11.86,12.63,11.55,11.64,11.51,0.001077562,3.232687E-07,0.386,-6.168,-6.105,-6.202,28.39,1.967,4.175,0,137.6,78.55,101.3
"2025-03-27 23:20:00",189919,167,11.82,12.64,11.53,11.57,11.51,0.0005671398,1.701419E-07,0.386,-6.177,-6.117,-6.243,28.41,1.714,4.087,0,116.8,78.54,101.3
"2025-03-27 23:25:00",189920,167,11.77,12.59,11.51,11.54,11.47,0.0007939989,2.381997E-07,0.385,-6.207,-6.159,-6.269,28.28,2.327,7.546,0,160.9,78.53,101.3
"2025-03-27 23:30:00",189921,167,11.73,12.65,11.51,11.54,11.44,0.001134288,3.402864E-07,0.384,-6.233,-6.201,-6.291,28.42,2.023,4.861,0,117.2,78.52,101.3
"2025-03-27 23:35:00",189922,167,11.68,12.64,11.46,11.51,11.41,0.0007372916,2.211875E-07,0.383,-6.268,-6.141,-6.327,28.22,2.467,5.537,0,135.9,78.51,101.3
"2025-03-27 23:40:00",189923,167,11.66,12.61,11.41,11.44,11.38,0.0009074389,2.722317E-07,0.38,-6.362,-6.298,-6.468,28.07,2.137,4.606,0,171.6,78.51,101.3
"2025-03-27 23:45:00",189924,167,11.61,12.6,11.34,11.44,11.25,0.0007940106,2.382032E-07,0.379,-6.408,-6.363,-6.523,28.03,2.376,5.125,0,160.5,78.51,101.3
"2025-03-27 23:50:00",189925,167,11.59,12.64,11.38,11.41,11.31,0.001077586,3.232757E-07,0.378,-6.448,-6.381,-6.543,27.98,3.563,7.164,0,224,78.49,101.3
"2025-03-27 23:55:00",189926,167,11.56,12.62,11.33,11.38,11.28,0.0007372954,2.211886E-07,0.374,-6.588,-6.479,-6.675,27.79,2.517,8.6,0,191.3,78.49,101.3
"2025-03-28 00:00:00",189927,167,11.54,12.6,11.24,11.35,11.18,0.0008507273,2.552182E-07,0.371,-6.673,-6.586,-6.801,27.68,2.291,4.204,0,139.3,78.49,101.3
"2025-03-28 00:05:00",189928,167,11.49,12.62,11.18,11.23,11.12,0.0009641603,2.892481E-07,0.364,-6.923,-6.778,-7.05,27.3,2.295,5.459,0,196.1,78.49,101.3
"2025-03-28 00:10:00",189929,167,11.47,12.62,11.13,11.18,11.12,0.0007940165,2.382049E-07,0.357,-7.162,-7.066,-7.24,26.82,2.602,5.713,0,152.4,78.48,101.3
"2025-03-28 00:15:00",189930,167,11.45,12.59,11.19,11.25,11.15,0.001361173,4.083519E-07,0.347,-7.53,-7.246,-7.7,25.99,3.947,9.56,0,154.1,78.5,101.3
"2025-03-28 00:20:00",189931,167,11.43,12.6,11.14,11.18,11.08,0.0008507343,2.552203E-07,0.338,-7.867,-7.592,-8.1,25.2,2.933,5.076,0,143.9,78.5,101.3
"2025-03-28 00:25:00",189932,167,11.38,12.61,11.11,11.13,11.05,0.000737304,2.211912E-07,0.333,-8.09,-7.934,-8.28,25.17,2.127,6.497,0,180.1,78.51,101.3
"2025-03-28 00:30:00",189933,167,11.33,12.61,11.04,11.08,11.02,0.0006238737,1.871621E-07,0.327,-8.32,-8.09,-8.52,24.43,3.064,8.72,0,210.9,78.5,101.3
"2025-03-28 00:35:00",189934,167,11.33,12.59,11.07,11.12,11.05,0.0006805916,2.041775E-07,0.316,-8.74,-8.55,-8.94,23.64,3.683,8.58,0,163.2,78.5,101.3
"2025-03-28 00:40:00",189935,167,11.29,12.61,11.03,11.12,11.02,0.001077606,3.232819E-07,0.307,-9.12,-8.87,-9.35,22.96,2.91,7.781,0,186.6,78.5,101.3
"2025-03-28 00:45:00",189936,167,11.29,12.61,11.01,11.07,10.99,0.0007940273,2.382082E-07,0.299,-9.46,-9.32,-9.54,22.64,2.296,7.281,0,209.7,78.5,101.3
"2025-03-28 00:50:00",189937,167,11.24,12.59,10.98,11.05,10.95,0.0009074609,2.722383E-07,0.294,-9.69,-9.57,-9.92,22.04,2.944,8.57,0,174.5,78.52,101.3
"2025-03-28 00:55:00",189938,167,11.24,12.59,10.97,11.02,10.95,0.0004537309,1.361193E-07,0.288,-9.92,-9.81,-10.1,21.74,3.369,7.644,0,171.6,78.52,101.3
"2025-03-28 01:00:00",189939,167,11.22,12.61,10.99,11.02,10.95,0.0008507467,2.55224E-07,0.284,-10.12,-10.06,-10.17,21.6,2.65,5.772,0,199.2,78.54,101.3
"2025-03-28 01:05:00",189940,167,11.2,12.61,11.03,11.12,10.99,0.0009074645,2.722394E-07,0.282,-10.19,-10.13,-10.26,21.35,3.751,8.44,0,198.3,78.55,101.3
"2025-03-28 01:10:00",189941,167,11.18,12.58,11.14,11.2,11.08,0.0007373172,2.211952E-07,0.281,-10.23,-10.14,-10.32,21.38,2.912,6.546,0,178.2,78.56,101.3
"2025-03-28 01:15:00",189942,167,11.18,12.61,11.1,11.15,11.05,0.0006806026,2.041808E-07,0.283,-10.17,-10.02,-10.26,21.54,2.491,6.154,0,168,78.57,101.4
"2025-03-28 01:20:00",189943,167,11.15,12.6,11.06,11.12,11.02,0.001020911,3.062732E-07,0.288,-9.92,-9.79,-10.15,21.98,2.088,3.891,0,183.8,78.56,101.3
"2025-03-28 01:25:00",189944,167,11.15,12.55,11.09,11.12,11.05,0.0008507679,2.552304E-07,0.3,-9.43,-9.16,-9.8,23.19,2.676,5.155,0,210,78.56,101.3
"2025-03-28 01:30:00",189945,167,11.13,12.57,11.02,11.12,10.9,0.001077649,3.232947E-07,0.309,-9.04,-8.93,-9.14,23.84,1.646,3.185,0,159.5,78.55,101.3
"2025-03-28 01:35:00",189946,167,11.11,12.6,10.85,10.92,10.76,0.0009642228,2.892668E-07,0.321,-8.56,-8.06,-8.94,25.44,1.641,6.311,0,141.4,78.54,101.3
"2025-03-28 01:40:00",189947,167,11.08,12.59,10.91,10.99,10.86,0.001304549,3.913646E-07,0.336,-7.972,-7.71,-8.18,26.34,1.576,2.96,0,166.8,78.53,101.3
"2025-03-28 01:45:00",189948,167,11.06,12.56,10.87,10.97,10.82,0.0006806406,2.041922E-07,0.345,-7.618,-7.499,-7.724,26.53,2.216,6.997,0,169,78.51,101.3
"2025-03-28 01:50:00",189949,167,11.04,12.6,10.91,10.95,10.86,0.0007373645,2.212093E-07,0.347,-7.531,-7.461,-7.574,26.73,1.585,6.311,0,141.2,78.51,101.3
"2025-03-28 01:55:00",189950,167,11.04,12.59,10.88,10.95,10.86,0.001247855,3.743565E-07,0.353,-7.32,-7.196,-7.464,27.38,3.09,6.282,0,178,78.49,101.3
"2025-03-28 02:00:00",189951,167,11.02,12.57,10.83,10.89,10.77,0.0008508132,2.552439E-07,0.358,-7.146,-7.072,-7.238,27.82,1.843,4.743,0,193.1,78.49,101.3
"2025-03-28 02:05:00",189952,167,11.02,12.56,10.73,10.79,10.71,0.0006806521,2.041956E-07,0.361,-7.047,-6.965,-7.12,28.03,1.845,5.214,0,130.4,78.48,101.3
"2025-03-28 02:10:00",189953,167,10.99,12.59,10.76,10.81,10.72,0.0005672103,1.701631E-07,0.362,-7.009,-6.962,-7.041,28.09,2.346,4.753,0,211.3,78.47,101.3
"2025-03-28 02:15:00",189954,167,10.99,12.58,10.69,10.76,10.63,0.0006239306,1.871792E-07,0.362,-6.992,-6.931,-7.054,27.93,1.888,5.282,0,193,78.46,101.2
"2025-03-28 02:20:00",189955,167,10.97,12.55,10.81,10.89,10.76,0.001247859,3.743578E-07,0.36,-7.061,-6.985,-7.116,27.79,1.903,4.459,0,194.6,78.47,101.3
"2025-03-28 02:25:00",189956,167,10.97,12.57,10.77,10.82,10.72,0.0007940911,2.382273E-07,0.358,-7.128,-7.035,-7.222,27.65,2.45,6.586,0,182.2,78.47,101.3
"2025-03-28 02:30:00",189957,167,10.97,12.57,10.8,10.86,10.76,0.0009642526,2.892758E-07,0.354,-7.299,-7.219,-7.438,27.26,2.552,6.311,0,182.2,78.47,101.3
"2025-03-28 02:35:00",189958,167,10.97,12.54,10.76,10.79,10.72,0.001247857,3.743569E-07,0.347,-7.54,-7.4,-7.656,26.74,2.509,6.615,0,178.3,78.46,101.2
"2025-03-28 02:40:00",189959,167,10.95,12.55,10.76,10.82,10.72,0.001134415,3.403245E-07,0.343,-7.711,-7.581,-7.835,26.36,2.211,6.674,0,147,78.46,101.2
"2025-03-28 02:45:00",189960,167,10.95,12.57,10.75,10.79,10.66,0.000340323,1.020969E-07,0.339,-7.84,-7.78,-7.959,26.21,3.289,6.321,0,181.9,78.46,101.2
"2025-03-28 02:50:00",189961,167,10.95,12.58,10.73,10.76,10.68,0.0005672004,1.701601E-07,0.332,-8.13,-7.983,-8.34,25.31,2.869,6.958,0,201.9,78.45,101.2
"2025-03-28 02:55:00",189962,167,10.97,12.54,10.76,10.82,10.72,0.001247832,3.743497E-07,0.323,-8.47,-8.28,-8.7,24.63,3.041,8.58,0,181.5,78.46,101.2
"2025-03-28 03:00:00",189963,167,10.97,12.57,10.73,10.76,10.71,0.0008507913,2.552374E-07,0.308,-9.06,-8.77,-9.36,23.4,4.318,9.63,0,193,78.45,101.2
"2025-03-28 03:05:00",189964,167,10.97,12.56,10.71,10.79,10.64,0.0005671944,1.701583E-07,0.3,-9.4,-9.25,-9.73,22.91,2.621,5.988,0,171.7,78.46,101.2
"2025-03-28 03:10:00",189965,167,10.97,12.55,10.66,10.72,10.59,0.0009642334,2.8927E-07,0.282,-10.19,-9.69,-10.59,21.41,2.691,7.125,0,157.8,78.46,101.2
"2025-03-28 03:15:00",189966,167,10.97,12.54,10.67,10.72,10.64,0.0007373555,2.212067E-07,0.266,-10.94,-10.43,-11.3,20.37,3.135,7.771,0,156.1,78.46,101.2
"2025-03-28 03:20:00",189967,167,10.97,12.56,10.66,10.69,10.64,0.001531427,4.594281E-07,0.255,-11.45,-11.13,-11.73,19.53,3.347,6.027,0,171.4,78.46,101.2
"2025-03-28 03:25:00",189968,167,10.97,12.56,10.64,10.69,10.56,0.0005104746,1.531424E-07,0.249,-11.76,-11.68,-11.84,19.42,2.845,6.194,0,161.7,78.46,101.2
"2025-03-28 03:30:00",189969,167,10.95,12.53,10.56,10.59,10.53,0.0004537546,1.361264E-07,0.243,-12.07,-11.87,-12.19,18.95,2.691,4.616,0,170.2,78.47,101.3
"2025-03-28 03:35:00",189970,167,10.95,12.56,10.52,10.58,10.46,0.001304545,3.913636E-07,0.237,-12.37,-12.16,-12.56,18.57,3.372,10.37,0,157,78.46,101.2
"2025-03-28 03:40:00",189971,167,10.93,12.55,10.47,10.53,10.46,0.001134387,3.403161E-07,0.231,-12.7,-12.51,-12.83,18.05,2.998,6.88,0,178.1,78.45,101.2
"2025-03-28 03:45:00",189972,167,10.93,12.54,10.45,10.5,10.4,0.0009075078,2.722524E-07,0.226,-12.96,-12.77,-13.14,17.82,2.883,6.007,0,154.6,78.46,101.2
"2025-03-28 03:50:00",189973,167,10.88,12.52,10.34,10.4,10.3,0.001304538,3.913614E-07,0.221,-13.23,-12.95,-13.39,17.56,2.08,5.106,0,163.2,78.46,101.2
"2025-03-28 03:55:00",189974,167,10.86,12.55,10.26,10.33,10.17,0.001134378,3.403134E-07,0.218,-13.4,-13.02,-13.71,17.1,2.876,6.488,0,166.2,78.45,101.2
"2025-03-28 04:00:00",189975,167,10.83,12.55,10.2,10.27,10.17,0.0008507834,2.55235E-07,0.212,-13.74,-13.38,-13.95,16.85,2.799,7.223,0,183.8,78.45,101.2
"2025-03-28 04:05:00",189976,167,10.77,12.51,10.21,10.25,10.2,0.0009075038,2.722511E-07,0.208,-14.01,-13.86,-14.13,16.57,2.769,5.125,0,211.5,78.46,101.2
"2025-03-28 04:10:00",189977,167,10.74,12.55,10.21,10.23,10.17,0.001417979,4.253938E-07,0.205,-14.18,-14.05,-14.27,16.36,2.756,4.939,0,194.3,78.46,101.2
"2025-03-28 04:15:00",189978,167,10.7,12.53,10.16,10.2,10.1,0.0006239129,1.871739E-07,0.203,-14.27,-14.11,-14.41,16.25,2.697,5.694,0,198.3,78.45,101.2
"2025-03-28 04:20:00",189979,167,10.67,12.54,10.08,10.14,10.02,0.000850794,2.552382E-07,0.201,-14.41,-14.33,-14.5,16.25,2.086,4.714,0,151.5,78.45,101.2
"2025-03-28 04:25:00",189980,167,10.63,12.5,10.04,10.07,10,0.0006806381,2.041914E-07,0.201,-14.42,-14.34,-14.48,16.34,3.154,5.841,0,180.7,78.45,101.2
"2025-03-28 04:30:00",189981,167,10.61,12.54,10.03,10.07,10,0.0009075197,2.722559E-07,0.202,-14.37,-14.26,-14.45,16.39,3.228,7.497,0,225.1,78.45,101.2
"2025-03-28 04:35:00",189982,167,10.56,12.51,10.01,10.07,9.94,0.0008508021,2.552406E-07,0.201,-14.41,-14.35,-14.48,16.34,3.322,6.174,0,182.9,78.44,101.2
"2025-03-28 04:40:00",189983,167,10.54,12.5,9.93,9.97,9.87,0.0008508052,2.552416E-07,0.2,-14.44,-14.32,-14.6,16.28,2.232,6.125,0,166.6,78.45,101.2
"2025-03-28 04:45:00",189984,167,10.49,12.54,9.89,9.91,9.86,0.001418017,4.254049E-07,0.197,-14.63,-14.51,-14.76,16.04,2.966,6.115,0,206.1,78.46,101.2
"2025-03-28 04:50:00",189985,167,10.45,12.52,9.81,9.94,9.73,0.0008508146,2.552444E-07,0.196,-14.69,-14.47,-14.94,15.95,1.669,4.057,0,102.7,78.46,101.2
"2025-03-28 04:55:00",189986,167,10.4,12.53,9.71,9.74,9.69,0.0005104915,1.531475E-07,0.188,-15.21,-14.93,-15.41,15.38,2.066,4.773,0,189.1,78.46,101.2
"2025-03-28 05:00:00",189987,167,10.36,12.49,9.72,9.78,9.69,0.001247873,3.74362E-07,0.181,-15.65,-15.12,-15.94,14.92,1.301,3.322,0,188.3,78.47,101.3
"2025-03-28 05:05:00",189988,167,10.31,12.52,9.63,9.71,9.48,0.0007373823,2.212147E-07,0.178,-15.85,-15.67,-16.04,15.08,1.603,5.292,0,172.2,78.46,101.2
"2025-03-28 05:10:00",189989,167,10.25,12.52,9.39,9.51,9.32,0.000737385,2.212155E-07,0.182,-15.6,-15.41,-15.82,15.57,1.591,5.37,0,167.8,78.45,101.2
"2025-03-28 05:15:00",189990,167,10.18,12.47,9.34,9.42,9.27,0.001134441,3.403323E-07,0.185,-15.42,-15.28,-15.54,15.95,1.696,5.204,0,173.8,78.46,101.2
"2025-03-28 05:20:00",189991,167,10.11,12.51,9.2,9.29,9.15,0.001020999,3.062998E-07,0.186,-15.31,-15.22,-15.39,16.01,1.351,2.391,0,143.5,78.45,101.2
"2025-03-28 05:25:00",189992,167,10.04,12.51,9.13,9.19,9.09,0.0004537781,1.361334E-07,0.187,-15.28,-15.16,-15.44,16.25,1.697,4.194,0,194.5,78.43,101.2
"2025-03-28 05:30:00",189993,167,9.97,12.51,9.05,9.14,8.98,0.0009075571,2.722671E-07,0.188,-15.18,-14.95,-15.42,16.66,0.986,2.617,0,153.3,78.44,101.2
"2025-03-28 05:35:00",189994,167,9.88,12.48,8.92,9.03,8.83,0.0008508356,2.552507E-07,0.193,-14.92,-14.78,-15.06,17.13,0.936,2.313,0,142.9,78.44,101.2
"2025-03-28 05:40:00",189995,167,9.79,12.51,8.81,8.86,8.77,0.001077725,3.233177E-07,0.196,-14.7,-14.38,-14.9,17.76,1.802,4.635,0,224.8,78.45,101.2
"2025-03-28 05:45:00",189996,167,9.73,12.52,8.77,8.9,8.7,0.0007373914,2.212174E-07,0.204,-14.23,-13.89,-14.55,18.6,1.864,3.352,0,194.9,78.44,101.2
"2025-03-28 05:50:00",189997,167,9.64,12.48,8.72,8.77,8.67,0.001021004,3.063011E-07,0.212,-13.78,-13.46,-14.06,19.34,2.663,5.39,0,208.2,78.46,101.2
"2025-03-28 05:55:00",189998,167,9.57,12.5,8.65,8.7,8.6,0.002042008,6.126023E-07,0.22,-13.29,-13.2,-13.44,19.47,1.655,4.479,0,149,78.46,101.2
"2025-03-28 06:00:00",189999,167,9.5,12.49,8.58,8.62,8.54,0.005048297,1.514489E-06,0.224,-13.09,-12.55,-13.69,20.65,1.231,6.174,0,183.8,78.45,101.2
"2025-03-28 06:05:00",190000,167,9.39,12.51,8.53,8.64,8.47,0.01656295,4.968885E-06,0.23,-12.72,-12.6,-12.84,20.76,1.396,3.273,0,189.1,78.45,101.2
"2025-03-28 06:10:00",190001,167,9.32,12.47,8.41,8.49,8.38,0.05581488,1.674446E-05,0.236,-12.43,-12.22,-12.82,21.77,1.016,2.332,0,174,78.46,101.2
"2025-03-28 06:15:00",190002,167,9.26,12.5,8.38,8.44,8.34,0.2032932,6.098796E-05,0.241,-12.18,-12.12,-12.27,21.85,1.333,2.724,0,213,78.45,101.2
"2025-03-28 06:20:00",190003,167,9.17,12.5,8.32,8.43,8.2,0.5565038,0.0001669511,0.24,-12.2,-12.13,-12.29,21.96,0.393,1.46,0,78.02,78.45,101.2
"2025-03-28 06:25:00",190004,167,9.08,12.47,8.14,8.25,8.05,1.032972,0.0003098917,0.237,-12.35,-12.22,-12.51,21.79,0.55,1.529,0,96.5,78.46,101.2
"2025-03-28 06:30:00",190005,167,9.01,12.48,8.05,8.11,7.984,1.78324,0.0005349719,0.234,-12.52,-12.43,-12.63,21.88,0.699,4.106,0,144.2,78.46,101.2
"2025-03-28 06:35:00",190006,167,8.92,12.5,7.977,8.03,7.853,3.813506,0.001144052,0.234,-12.56,-12.49,-12.65,21.88,0.659,1.646,0,129.5,78.45,101.2
"2025-03-28 06:40:00",190007,167,8.83,12.5,7.823,7.885,7.787,6.901432,0.00207043,0.23,-12.75,-12.53,-12.92,21.47,0.611,2.038,0,127.2,78.45,101.2
"2025-03-28 06:45:00",190008,167,8.77,12.48,7.724,7.836,7.656,10.8702,0.00326106,0.227,-12.89,-12.71,-13.14,21.28,0.521,1.362,0,84.3,78.45,101.2
"2025-03-28 06:50:00",190009,167,8.68,12.51,7.716,7.821,7.656,14.20704,0.004262111,0.22,-13.27,-13.07,-13.42,20.62,0.826,2.783,0,114.4,78.45,101.2
"2025-03-28 06:55:00",190010,167,8.63,12.5,7.848,7.886,7.82,17.7248,0.005317439,0.219,-13.37,-13.31,-13.42,20.65,0.667,1.519,0,104.8,78.44,101.2
"2025-03-28 07:00:00",190011,167,8.57,12.48,7.808,7.886,7.788,22.53712,0.006761137,0.22,-13.31,-13.14,-13.41,20.81,0.681,1.558,0,57.57,78.46,101.2
"2025-03-28 07:05:00",190012,167,8.55,12.49,7.75,7.82,7.723,26.63953,0.00799186,0.221,-13.26,-13.18,-13.38,21.03,0.353,1.147,0,90.9,78.46,101.2
"2025-03-28 07:10:00",190013,167,8.5,12.52,7.711,7.788,7.658,30.08394,0.009025181,0.219,-13.33,-13.19,-13.53,20.98,0.547,1.45,0,87.4,78.46,101.2
"2025-03-28 07:15:00",190014,167,8.48,12.53,7.643,7.723,7.592,40.81135,0.0122434,0.22,-13.27,-13.14,-13.4,20.92,0.399,1.039,0,130.1,78.46,101.2
"2025-03-28 07:20:00",190015,167,8.48,12.53,7.604,7.691,7.592,61.62517,0.01848755,0.217,-13.46,-13.28,-13.72,20.29,0.78,1.784,0,142.1,78.46,101.2
"2025-03-28 07:25:00",190016,167,8.5,12.57,7.762,7.84,7.658,76.33681,0.02290105,0.215,-13.57,-13.43,-13.76,20.51,0.985,3.312,0,100.2,78.46,101.2
"2025-03-28 07:30:00",190017,167,8.55,12.59,7.836,7.872,7.79,82.39481,0.02471845,0.216,-13.51,-13.42,-13.6,20.4,1.104,2.558,0,183.1,78.46,101.2
"2025-03-28 07:35:00",190018,167,8.59,12.61,7.861,7.889,7.855,91.22407,0.02736722,0.218,-13.4,-13.32,-13.5,20.59,0.387,0.951,0,116.9,78.47,101.3
"2025-03-28 07:40:00",190019,167,8.68,12.59,7.845,7.887,7.789,97.60674,0.02928202,0.227,-12.89,-11.93,-13.39,23.24,0.378,1.186,0,93.6,78.47,101.3
"2025-03-28 07:45:00",190020,167,8.75,12.65,7.726,7.805,7.625,94.91172,0.02847352,0.274,-10.58,-9.37,-11.83,28.8,0.517,1.901,0,99.3,78.47,101.3
"2025-03-28 07:50:00",190021,167,8.83,12.66,7.501,7.625,7.395,100.1617,0.03004852,0.319,-8.62,-7.88,-9.33,29.38,0.6,1.715,0,172.7,78.47,101.3
"2025-03-28 07:55:00",190022,167,8.9,12.68,7.4,7.461,7.362,111.7029,0.03351088,0.32,-8.61,-7.946,-9.3,32.7,0.37,0.911,0,125.2,78.47,101.3
"2025-03-28 08:00:00",190023,167,8.99,12.69,7.332,7.395,7.264,119.1228,0.03573685,0.349,-7.483,-7.067,-7.919,35.08,0.448,1.098,0,80.6,78.47,101.3
"2025-03-28 08:05:00",190024,167,9.08,12.74,7.258,7.296,7.215,127.443,0.0382329,0.359,-7.104,-6.956,-7.22,35.68,0.279,0.735,0,93,78.48,101.3
"2025-03-28 08:10:00",190025,167,9.17,12.78,7.245,7.296,7.198,138.2229,0.04146688,0.345,-7.615,-6.877,-8.15,34.53,0.672,1.774,0,126.2,78.48,101.3
"2025-03-28 08:15:00",190026,167,9.3,12.77,7.338,7.395,7.313,151.5103,0.04545309,0.362,-7.002,-6.78,-7.261,35.79,0.242,1.245,0,74.94,78.48,101.3
"2025-03-28 08:20:00",190027,167,9.46,12.88,7.439,7.493,7.378,156.922,0.0470766,0.371,-6.667,-6.393,-6.891,36.66,0.421,0.941,0,44.7,78.48,101.3
"2025-03-28 08:25:00",190028,167,9.59,12.93,7.538,7.624,7.46,167.2275,0.05016826,0.382,-6.3,-6.223,-6.393,36.37,0.104,0.735,0,74.75,78.48,101.3
"2025-03-28 08:30:00",190029,167,9.79,13,7.693,7.853,7.591,186.8143,0.0560443,0.381,-6.341,-6.232,-6.438,36.07,0.079,0.519,0,64.91,78.49,101.3
"2025-03-28 08:35:00",190030,167,10.02,13.07,7.892,8.02,7.787,221.7314,0.06651942,0.374,-6.56,-6.223,-6.825,34.26,0.299,1.088,0,102.3,78.5,101.3
"2025-03-28 08:40:00",190031,167,10.31,13.2,8.17,8.34,8.02,251.9936,0.07559809,0.368,-6.784,-6.618,-6.986,33.36,0.104,0.568,0,86.7,78.5,101.3
"2025-03-28 08:45:00",190032,167,10.67,13.27,8.51,8.64,8.34,213.8273,0.06414818,0.363,-6.967,-6.776,-7.128,32.09,0.24,0.686,0,110.1,78.51,101.3
"2025-03-28 08:50:00",190033,167,10.99,13.26,8.66,8.7,8.63,212.2681,0.06368042,0.36,-7.069,-7.004,-7.166,32.07,0.278,0.833,0,65.69,78.51,101.3
"2025-03-28 08:55:00",190034,167,11.31,13.35,8.7,8.76,8.67,237.1197,0.0711359,0.357,-7.161,-6.957,-7.352,32.04,0.363,0.833,0,111.7,78.51,101.3
"2025-03-28 09:00:00",190035,167,11.63,13.42,8.87,8.99,8.76,263.4821,0.07904463,0.365,-6.888,-6.638,-7.152,31.2,0.384,1.303,0,91,78.51,101.3
"2025-03-28 09:05:00",190036,167,12,13.63,9.03,9.12,8.96,306.6089,0.09198268,0.361,-7.042,-6.636,-7.261,32.18,0.442,1.431,0,112.9,78.52,101.3
"2025-03-28 09:10:00",190037,167,12.44,14.2,9.43,9.67,9.15,353.1408,0.1059422,0.373,-6.616,-6.351,-6.827,31.59,0.086,0.549,0,83.8,78.52,101.3
"2025-03-28 09:15:00",190038,167,12.95,14.13,9.93,10.07,9.74,320.3433,0.09610298,0.372,-6.636,-6.321,-7.097,29.71,0.264,0.951,0,96,78.52,101.3
"2025-03-28 09:20:00",190039,167,13.49,14.27,9.81,9.93,9.57,335.289,0.1005867,0.36,-7.06,-6.832,-7.414,29.4,0.624,1.842,0,110.1,78.52,101.3
"2025-03-28 09:25:00",190040,167,13.92,14.27,9.42,9.59,9.3,381.4964,0.1144489,0.352,-7.351,-7.144,-7.727,29.01,0.933,2.352,0,141.4,78.52,101.3
"2025-03-28 09:30:00",190041,167,14.32,14.29,9.3,9.41,9.16,331.8378,0.09955134,0.352,-7.352,-6.779,-7.919,31.49,0.922,2.891,0,110.5,78.52,101.3
"2025-03-28 09:35:00",190042,167,14.64,14.25,9.26,9.34,9.18,306.8521,0.09205563,0.384,-6.214,-5.944,-6.668,32.45,0.697,1.921,0,99.9,78.52,101.3
"2025-03-28 09:40:00",190043,167,14.8,14.23,9,9.15,8.95,319.9468,0.09598403,0.379,-6.415,-6.065,-6.603,32.69,1.381,2.44,0,128.9,78.52,101.3
"2025-03-28 09:45:00",190044,167,14.92,14.25,9.19,9.34,9.01,322.5313,0.09675939,0.387,-6.141,-5.828,-6.451,33.23,0.577,1.548,0,125.1,78.53,101.3
"2025-03-28 09:50:00",190045,167,15.02,14.25,9.08,9.17,9.01,337.7405,0.1013221,0.38,-6.361,-5.988,-6.787,32.2,0.714,1.882,0,212.8,78.52,101.3
"2025-03-28 09:55:00",190046,167,15.09,14.22,8.98,9.06,8.94,386.2914,0.1158874,0.369,-6.746,-6.38,-7.261,32.95,0.702,1.303,0,213,78.54,101.3
"2025-03-28 10:00:00",190047,167,15.21,14.22,9.14,9.3,9.01,401.7863,0.1205359,0.371,-6.673,-6.336,-6.809,31.52,1.024,2.225,0,131.4,78.54,101.3
"2025-03-28 10:05:00",190048,167,15.39,14.24,9.52,9.63,9.32,418.5387,0.1255616,0.364,-6.938,-6.629,-7.363,31.24,0.883,1.823,0,130.9,78.55,101.3
"2025-03-28 10:10:00",190049,167,15.58,14.26,9.44,9.53,9.4,523.1232,0.1569369,0.356,-7.206,-6.731,-7.63,29.69,1.295,3.812,0,120,78.55,101.3
"2025-03-28 10:15:00",190050,167,15.85,14.19,9.86,10.25,9.53,517.5538,0.1552661,0.356,-7.215,-6.755,-7.725,29.25,0.768,3.548,0,136.4,78.56,101.3
"2025-03-28 10:20:00",190051,167,16.27,14.22,10.53,10.81,10.23,457.3626,0.1372088,0.372,-6.652,-6.48,-6.863,28.84,0.583,1.793,0,109.6,78.56,101.3
"2025-03-28 10:25:00",190052,167,16.69,14.2,10.88,11,10.77,413.111,0.1239333,0.37,-6.7,-6.494,-6.837,28.03,0.629,2.362,0,110,78.56,101.3
"2025-03-28 10:30:00",190053,167,17.14,14.16,11.07,11.17,11.02,494.2473,0.1482742,0.366,-6.865,-6.642,-7.072,27.37,0.392,0.98,0,119.9,78.57,101.4
"2025-03-28 10:35:00",190054,167,17.56,14.17,10.97,11.2,10.84,543.9315,0.1631794,0.367,-6.825,-6.351,-7.138,28.11,0.626,1.45,0,161,78.57,101.4
"2025-03-28 10:40:00",190055,167,18.05,14.15,11.24,11.38,10.99,563.7211,0.1691163,0.368,-6.801,-6.185,-7.206,26.58,0.268,1.107,0,139.7,78.57,101.4
"2025-03-28 10:45:00",190056,167,18.56,14.15,11.28,11.36,11.17,591.4369,0.1774311,0.359,-7.099,-6.871,-7.419,26.55,0.565,1.46,0,145.4,78.58,101.4
"2025-03-28 10:50:00",190057,167,18.97,14.11,10.79,11.26,10.49,604.6547,0.1813964,0.35,-7.441,-7.223,-7.643,27.75,1.334,1.97,0,133.8,78.57,101.4
"2025-03-28 10:55:00",190058,167,19.31,14.13,11.25,11.72,10.57,610.8404,0.1832521,0.346,-7.602,-7.032,-8.12,24.53,1.115,2.881,0,134.1,78.57,101.4
"2025-03-28 11:00:00",190059,167,19.65,14.11,11.83,11.91,11.75,432.0522,0.1296156,0.327,-8.3,-7.756,-8.65,23.31,0.917,2.744,0,142.8,78.57,101.4
"2025-03-28 11:05:00",190060,167,19.92,14.08,11.85,11.94,11.78,464.5345,0.1393604,0.327,-8.32,-7.974,-8.62,24.04,0.882,2.058,0,136.8,78.58,101.4
"2025-03-28 11:10:00",190061,167,20.1,14.09,12.11,12.2,11.94,479.4601,0.143838,0.347,-7.537,-7.082,-8.19,25.35,0.396,1.029,0,100.6,78.58,101.4
"2025-03-28 11:15:00",190062,167,20.34,14.09,12.07,12.17,12,477.3501,0.143205,0.357,-7.187,-6.946,-7.463,24.94,0.289,1.323,0,86.1,78.57,101.4
"2025-03-28 11:20:00",190063,167,20.53,14.05,11.97,12.07,11.87,453.5858,0.1360757,0.366,-6.847,-6.373,-7.676,26.04,0.503,2.058,0,94,78.57,101.4
"2025-03-28 11:25:00",190064,167,20.72,14.04,12.15,12.21,12.03,557.2407,0.1671722,0.363,-6.978,-6.563,-7.342,24.88,0.406,1.186,0,97.6,78.56,101.3
"2025-03-28 11:30:00",190065,167,20.99,14.08,12.3,12.62,12.13,590.6179,0.1771853,0.344,-7.678,-7.145,-8.05,23.04,0.675,1.049,0,114.5,78.55,101.3
"2025-03-28 11:35:00",190066,167,21.18,14.06,12.32,12.62,11.61,489.7722,0.1469317,0.328,-8.26,-7.979,-8.57,23.46,1.088,2.666,0,92.8,78.55,101.3
"2025-03-28 11:40:00",190067,167,21.18,14.04,11.43,11.72,11.28,435.8922,0.1307676,0.334,-8.04,-7.566,-8.47,24.88,0.744,2.166,0,121.3,78.56,101.3
"2025-03-28 11:45:00",190068,167,21.1,14.06,11.32,11.74,10.95,437.6416,0.1312925,0.336,-7.951,-7.7,-8.24,25.85,1.476,4.508,0,134.7,78.55,101.3
"2025-03-28 11:50:00",190069,167,20.96,13.68,11.6,12.01,11.12,627.1486,0.1881446,0.344,-7.641,-7.356,-7.804,24.69,0.932,2.852,0,117.1,78.55,101.3
"2025-03-28 11:55:00",190070,167,20.96,13.64,12.33,12.55,12.01,629.0071,0.1887021,0.347,-7.532,-7.238,-7.714,24.2,0.722,1.686,0,127.5,78.56,101.3
"2025-03-28 12:00:00",190071,167,21.02,13.68,12.15,12.75,11.08,408.9606,0.1226882,0.341,-7.78,-7.229,-8.14,25.24,1.657,4.214,0,184.4,78.56,101.3
"2025-03-28 12:05:00",190072,167,20.83,13.66,10.85,11.21,10.59,575.1409,0.1725423,0.337,-7.927,-7.575,-8.28,25.89,1.922,5.135,0,125,78.54,101.3
"2025-03-28 12:10:00",190073,167,20.66,13.67,11.32,11.41,11.26,450.5145,0.1351543,0.34,-7.802,-7.578,-7.915,25.24,1.42,2.646,0,107.1,78.55,101.3
"2025-03-28 12:15:00",190074,167,20.56,13.68,11.65,11.9,11.41,519.8334,0.15595,0.344,-7.641,-7.523,-7.776,24.79,0.711,1.431,0,93.2,78.55,101.3
"2025-03-28 12:20:00",190075,167,20.56,13.7,12.09,12.23,11.93,722.2673,0.2166802,0.349,-7.474,-7.174,-7.831,24.8,0.69,2.528,0,110.1,78.55,101.3
"2025-03-28 12:25:00",190076,167,20.66,13.7,12.48,12.66,12.23,555.7281,0.1667184,0.353,-7.325,-7.077,-7.621,24.34,0.516,1.215,0,121.7,78.55,101.3
"2025-03-28 12:30:00",190077,167,20.8,13.64,12.71,12.79,12.62,520.7154,0.1562146,0.359,-7.109,-6.866,-7.361,24.58,0.394,1.48,0,104.7,78.55,101.3
"2025-03-28 12:35:00",190078,167,20.93,13.68,12.41,12.82,11.81,551.2835,0.1653851,0.366,-6.87,-6.608,-7.095,26.66,0.828,2.136,0,172.5,78.55,101.3
"2025-03-28 12:40:00",190079,167,20.99,13.67,11.58,11.84,11.4,830.7783,0.2492335,0.365,-6.891,-6.688,-7.103,26.19,0.692,1.274,0,179.7,78.55,101.3
"2025-03-28 12:45:00",190080,167,21.1,13.65,12.21,12.59,11.87,857.2899,0.2571869,0.366,-6.844,-6.296,-7.341,25.05,1.296,2.597,0,215.9,78.55,101.3
"2025-03-28 12:50:00",190081,167,21.15,13.68,11.63,12.02,11.28,941.3951,0.2824185,0.35,-7.426,-7.083,-7.706,25.75,1.789,3.048,0,239.3,78.55,101.3
"2025-03-28 12:55:00",190082,167,21.04,13.68,11.08,11.34,10.59,831.6181,0.2494854,0.348,-7.515,-7.289,-7.645,27.08,2.057,4.106,0,228.6,78.54,101.3
"2025-03-28 13:00:00",190083,167,20.93,13.65,11.05,11.67,10.56,680.2265,0.204068,0.359,-7.119,-6.855,-7.564,26.14,0.699,2.43,0,92.3,78.54,101.3
"2025-03-28 13:05:00",190084,167,20.83,13.64,12.36,12.88,11.74,828.6459,0.2485938,0.365,-6.902,-6.749,-7.03,24.64,0.538,1.166,0,99.1,78.53,101.3
"2025-03-28 13:10:00",190085,167,20.83,13.67,12.94,13.31,12.49,886.1476,0.2658443,0.35,-7.429,-6.803,-8.02,23.36,1.104,2.891,0,196.8,78.52,101.3
"2025-03-28 13:15:00",190086,167,20.83,13.65,12.95,13.7,12.49,794.1022,0.2382306,0.354,-7.308,-6.803,-7.855,22.16,0.778,2.724,0,97.8,78.52,101.3
"2025-03-28 13:20:00",190087,167,20.74,13.64,12.23,13.62,11.15,545.8619,0.1637586,0.329,-8.23,-7.672,-8.56,24.26,2.895,5.645,0,230.3,78.51,101.3
"2025-03-28 13:25:00",190088,167,20.45,13.69,10.98,11.23,10.78,596.1248,0.1788374,0.325,-8.37,-8.13,-8.53,24.75,2.339,4.214,0,284.9,78.51,101.3
"2025-03-28 13:30:00",190089,167,20.1,13.69,11.26,11.35,11.15,517.2728,0.1551818,0.328,-8.26,-7.994,-8.52,24.67,1.21,2.617,0,236.1,78.51,101.3
"2025-03-28 13:35:00",190090,167,19.84,13.7,11.41,11.61,11.17,513.1688,0.1539506,0.332,-8.11,-7.87,-8.45,24.53,1.663,3.224,0,136.1,78.5,101.3
"2025-03-28 13:40:00",190091,167,19.63,13.71,11.78,12.13,11.54,537.6281,0.1612884,0.334,-8.02,-7.731,-8.39,24.04,0.961,2.773,0,120.5,78.49,101.3
"2025-03-28 13:45:00",190092,167,19.6,13.73,12.49,12.69,12.2,604.5061,0.1813518,0.341,-7.787,-7.619,-7.975,23.52,1.006,2.715,0,108.9,78.48,101.3
"2025-03-28 13:50:00",190093,167,19.68,13.74,12.96,13.14,12.73,513.9293,0.1541788,0.344,-7.65,-7.439,-7.838,22.84,0.688,2.636,0,153.7,78.49,101.3
"2025-03-28 13:55:00",190094,167,19.81,13.7,13.05,13.19,12.94,491.8848,0.1475654,0.349,-7.481,-7.287,-7.708,23.22,0.648,2.479,0,110.7,78.49,101.3
"2025-03-28 14:00:00",190095,167,20,13.73,13.29,13.45,13.19,634.7285,0.1904186,0.355,-7.262,-6.992,-7.468,23.17,0.58,2.783,0,127.8,78.49,101.3
"2025-03-28 14:05:00",190096,167,20.24,13.7,13.43,13.55,13.32,585.0988,0.1755296,0.355,-7.259,-7.115,-7.361,23.39,0.791,2.215,0,123.7,78.48,101.3
"2025-03-28 14:10:00",190097,167,20.5,13.66,13.41,13.58,13.25,648.7742,0.1946323,0.355,-7.245,-6.965,-7.465,23.25,1.233,3.646,0,158.5,78.49,101.3
"2025-03-28 14:15:00",190098,167,20.61,13.67,12.9,13.25,12.15,385.6886,0.1157066,0.349,-7.49,-7.148,-7.861,24.09,1.368,2.695,0,205.3,78.49,101.3
"2025-03-28 14:20:00",190099,167,20.58,13.67,11.91,12.14,11.61,327.7473,0.0983242,0.342,-7.726,-7.636,-7.827,24.88,1.906,3.499,0,260.6,78.47,101.3
"2025-03-28 14:25:00",190100,167,20.37,13.68,11.42,11.61,11.3,280.5499,0.08416498,0.342,-7.734,-7.591,-7.895,25.54,1.898,3.165,0,206.4,78.47,101.3
"2025-03-28 14:30:00",190101,167,20.08,13.67,11.56,11.66,11.41,364.7292,0.1094188,0.344,-7.644,-7.554,-7.686,25.27,2.337,4.341,0,247.4,78.46,101.2
"2025-03-28 14:35:00",190102,167,19.81,13.73,11.55,11.68,11.48,346.743,0.1040229,0.346,-7.595,-7.462,-7.686,25.43,2.579,4.057,0,244,78.45,101.2
"2025-03-28 14:40:00",190103,167,19.52,13.73,11.71,11.78,11.68,293.9746,0.0881924,0.348,-7.509,-7.433,-7.641,25.46,1.433,3.597,0,193.3,78.44,101.2
"2025-03-28 14:45:00",190104,167,19.28,13.71,11.8,11.94,11.68,423.0595,0.1269179,0.35,-7.435,-7.291,-7.542,25.13,1.257,3.361,0,201.9,78.45,101.2
"2025-03-28 14:50:00",190105,167,19.1,13.72,11.74,11.97,11.55,364.239,0.1092717,0.348,-7.512,-7.402,-7.638,25.46,2.343,3.685,0,246.7,78.45,101.2
"2025-03-28 14:55:00",190106,167,18.95,13.75,11.8,12.14,11.65,438.1876,0.1314563,0.351,-7.408,-7.217,-7.574,24.98,1.4,2.185,0,181.5,78.44,101.2
"2025-03-28 15:00:00",190107,167,18.84,13.73,12.33,12.47,12.11,546.4018,0.1639205,0.358,-7.15,-7.02,-7.386,24.81,2.101,3.616,0,149.6,78.43,101.2
"2025-03-28 15:05:00",190108,167,18.84,13.73,12.33,12.41,12.24,601.6089,0.1804827,0.358,-7.153,-7.054,-7.273,25.16,2.678,4.234,0,176.7,78.43,101.2
"2025-03-28 15:10:00",190109,167,18.87,13.72,12.49,12.64,12.28,644.8548,0.1934564,0.362,-6.997,-6.807,-7.158,24.97,2.738,4.714,0,164,78.43,101.2
"2025-03-28 15:15:00",190110,167,19,13.73,13.07,13.45,12.6,478.1044,0.1434313,0.373,-6.618,-6.381,-6.963,24.51,0.981,3.293,0,110.4,78.43,101.2
"2025-03-28 15:20:00",190111,167,19.18,13.7,13.21,13.52,12.57,415.2976,0.1245893,0.369,-6.751,-6.439,-6.974,25.13,1.379,2.979,0,234.3,78.44,101.2
"2025-03-28 15:25:00",190112,167,19.26,13.73,12.37,12.54,12.28,414.7968,0.124439,0.369,-6.76,-6.696,-6.891,25.79,2.23,4.39,0,215.5,78.43,101.2
"2025-03-28 15:30:00",190113,167,19.26,13.74,12.33,12.54,12.21,351.4341,0.1054302,0.372,-6.647,-6.464,-6.85,25.84,1.655,4.322,0,163.8,78.42,101.2
"2025-03-28 15:35:00",190114,167,19.28,13.7,12.63,12.77,12.57,366.1485,0.1098445,0.376,-6.518,-6.363,-6.597,25.42,0.776,1.558,0,111.4,78.43,101.2
"2025-03-28 15:40:00",190115,167,19.44,13.71,13.07,13.36,12.77,444.348,0.1333044,0.379,-6.407,-6.279,-6.598,24.86,0.546,1.431,0,94.2,78.43,101.2
"2025-03-28 15:45:00",190116,167,19.63,13.72,13.29,13.45,12.77,397.1266,0.119138,0.375,-6.54,-6.309,-6.979,25.11,1.634,5.263,0,190.1,78.42,101.2
"2025-03-28 15:50:00",190117,167,19.81,13.7,12.8,13.06,12.73,499.6039,0.1498812,0.378,-6.448,-6.142,-6.74,25.46,0.813,2.489,0,130.8,78.43,101.2
"2025-03-28 15:55:00",190118,167,20.08,13.66,13.32,13.58,13.06,439.3338,0.1318001,0.375,-6.54,-6.23,-6.835,24.59,1.079,3.42,0,187.5,78.43,101.2
"2025-03-28 16:00:00",190119,167,20.29,13.68,12.91,13.09,12.66,529.7614,0.1589284,0.371,-6.671,-6.529,-6.791,25.32,1.178,2.538,0,206.6,78.43,101.2
"2025-03-28 16:05:00",190120,167,20.58,13.65,13.11,13.51,12.73,640.8596,0.1922579,0.38,-6.356,-6.113,-6.599,24.64,1.287,2.901,0,112.8,78.43,101.2
"2025-03-28 16:10:00",190121,167,20.99,13.62,13.68,13.83,13.53,581.191,0.1743573,0.384,-6.239,-5.97,-6.397,24.39,1.325,3.361,0,127.5,78.43,101.2
"2025-03-28 16:15:00",190122,167,21.4,13.63,13.52,13.69,13.44,584.8766,0.175463,0.381,-6.319,-6.211,-6.443,24.61,2.064,3.616,0,90.4,78.43,101.2
"2025-03-28 16:20:00",190123,167,21.81,13.61,13.16,13.51,12.96,520.101,0.1560303,0.376,-6.487,-6.327,-6.69,24.75,1.67,4.43,0,187.8,78.43,101.2
"2025-03-28 16:25:00",190124,167,22.11,13.58,13.06,13.21,12.98,417.3312,0.1251994,0.375,-6.531,-6.308,-6.696,24.76,2.075,3.812,0,146.2,78.43,101.2
"2025-03-28 16:30:00",190125,167,22.31,13.59,13,13.24,12.88,480.2068,0.1440621,0.376,-6.521,-6.423,-6.602,25.29,2.231,3.332,0,191.7,78.42,101.2
"2025-03-28 16:35:00",190126,167,22.45,13.58,13.2,13.5,12.91,377.2539,0.1131762,0.382,-6.309,-6.077,-6.476,24.5,1.501,4.263,0,100.2,78.39,101.2
"2025-03-28 16:40:00",190127,167,22.53,13.55,13.42,13.47,13.37,271.6746,0.08150238,0.381,-6.321,-6.142,-6.458,24.84,0.574,1.627,0,127.2,78.4,101.2
"2025-03-28 16:45:00",190128,167,22.53,13.55,13.11,13.44,12.98,332.5499,0.09976498,0.376,-6.508,-6.335,-6.707,25.24,1.616,3.312,0,127.9,78.39,101.2
"2025-03-28 16:50:00",190129,167,22.5,13.6,13.26,13.4,13.04,237.8385,0.07135157,0.377,-6.458,-6.267,-6.587,24.39,0.5,1.823,0,121.7,78.38,101.2
"2025-03-28 16:55:00",190130,167,22.42,13.6,13.41,13.45,13.37,267.7161,0.08031484,0.377,-6.474,-6.314,-6.574,24.39,0.352,0.872,0,117.7,78.38,101.2
"2025-03-28 17:00:00",190131,167,22.31,13.57,13.32,13.44,13.18,195.2511,0.05857533,0.374,-6.564,-6.446,-6.68,24.77,0.567,1.735,0,198.7,78.39,101.2
"2025-03-28 17:05:00",190132,167,22.03,13.62,12.91,13.19,12.55,149.0527,0.04471582,0.37,-6.7,-6.509,-6.911,25.18,1.229,3.254,0,260.6,78.39,101.2
"2025-03-28 17:10:00",190133,167,21.62,13.62,12.27,12.5,12.19,151.3047,0.0453914,0.369,-6.732,-6.567,-6.91,25.92,1.144,2.538,0,178.2,78.38,101.2
"2025-03-28 17:15:00",190134,167,21.23,13.56,12.3,12.33,12.26,142.8145,0.04284435,0.372,-6.657,-6.538,-6.731,26.05,0.505,1.47,0,118.1,78.38,101.2
"2025-03-28 17:20:00",190135,167,20.88,13.49,12.32,12.46,12.26,140.1149,0.04203447,0.372,-6.633,-6.526,-6.758,25.82,0.48,1.441,0,118.5,78.39,101.2
"2025-03-28 17:25:00",190136,167,20.5,13.41,12.36,12.42,12.29,120.4352,0.03613055,0.37,-6.719,-6.626,-6.812,25.96,1.297,2.842,0,108.4,78.37,101.2
"2025-03-28 17:30:00",190137,167,20.05,13.37,12.3,12.36,12.25,111.0971,0.03332912,0.369,-6.732,-6.55,-6.866,26.27,1.36,3.067,0,97.1,78.37,101.2
"2025-03-28 17:35:00",190138,167,19.63,13.34,12.26,12.28,12.23,113.7816,0.03413448,0.376,-6.508,-6.413,-6.564,26.55,0.782,1.813,0,136,78.38,101.2
"2025-03-28 17:40:00",190139,167,19.26,13.32,12.26,12.33,12.19,99.83036,0.02994911,0.378,-6.433,-6.296,-6.534,26.66,0.748,1.392,0,132.4,78.37,101.2
"2025-03-28 17:45:00",190140,167,18.92,13.28,12.15,12.2,12.12,95.06199,0.0285186,0.377,-6.458,-6.412,-6.505,26.66,0.826,1.676,0,113.2,78.37,101.2
"2025-03-28 17:50:00",190141,167,18.58,13.25,12.01,12.16,11.75,96.97636,0.02909291,0.386,-6.172,-6.042,-6.413,28.08,1.672,3.41,0,90.2,78.37,101.2
"2025-03-28 17:55:00",190142,167,18.15,13.2,11.52,11.72,11.26,86.41661,0.02592498,0.384,-6.225,-6.09,-6.367,28.6,2.341,3.753,0,242.9,78.38,101.2
"2025-03-28 18:00:00",190143,167,17.74,13.11,11.29,11.33,11.23,63.29974,0.01898992,0.382,-6.301,-6.254,-6.336,28.57,1.933,2.979,0,231.1,78.37,101.2
"2025-03-28 18:05:00",190144,167,17.29,13,11.21,11.33,11.13,47.4355,0.01423065,0.385,-6.209,-6.132,-6.328,29.17,2.01,3.312,0,221.1,78.37,101.2
"2025-03-28 18:10:00",190145,167,16.86,12.96,11.07,11.16,11.02,43.38585,0.01301575,0.386,-6.166,-6.059,-6.236,29.35,2.198,3.45,0,264.8,78.38,101.2
"2025-03-28 18:15:00",190146,167,16.44,12.93,11.03,11.07,11,41.84987,0.01255496,0.384,-6.217,-6.142,-6.297,29.14,1.279,3.312,0,261.2,78.38,101.2
"2025-03-28 18:20:00",190147,167,16.07,12.89,10.98,11.03,10.92,34.1764,0.01025292,0.381,-6.325,-6.246,-6.429,29.14,1.152,2.029,0,234,78.37,101.2
"2025-03-28 18:25:00",190148,167,15.7,12.81,10.87,10.94,10.77,25.43148,0.007629443,0.383,-6.278,-6.203,-6.327,29.55,0.267,0.813,0,99.1,78.38,101.2
"2025-03-28 18:30:00",190149,167,15.36,12.79,10.69,10.77,10.61,19.22383,0.005767148,0.381,-6.322,-6.267,-6.399,29.72,0.258,0.686,0,90.5,78.33,101.1
"2025-03-28 18:35:00",190150,167,15.04,12.78,10.54,10.64,10.41,14.27385,0.004282153,0.387,-6.139,-5.792,-6.385,31.41,1.292,2.499,0,58.82,78.37,101.2
"2025-03-28 18:40:00",190151,167,14.73,12.77,10.33,10.41,10.22,10.15257,0.003045772,0.401,-5.668,-5.513,-5.804,32.55,3.086,4.4,0,79.13,78.36,101.1
"2025-03-28 18:45:00",190152,167,14.4,12.73,10.12,10.24,10.02,6.72396,0.002017188,0.407,-5.467,-5.376,-5.512,33.1,2.859,3.753,0,67.97,78.36,101.1
"2025-03-28 18:50:00",190153,167,14.09,12.75,9.98,10.02,9.94,3.899791,0.001169937,0.408,-5.429,-5.348,-5.486,33.43,2.367,3.744,0,73.05,78.36,101.1
"2025-03-28 18:55:00",190154,167,13.8,12.74,9.93,9.99,9.88,1.699349,0.0005098046,0.409,-5.4,-5.34,-5.437,33.63,1.771,3.548,0,75.27,78.36,101.1
"2025-03-28 19:00:00",190155,167,13.54,12.71,9.86,9.93,9.81,0.7837929,0.0002351379,0.409,-5.399,-5.34,-5.432,33.65,1.857,2.94,0,76.48,78.37,101.2
"2025-03-28 19:05:00",190156,167,13.28,12.7,9.84,9.9,9.8,0.3514985,0.0001054495,0.409,-5.41,-5.344,-5.483,33.52,1.691,3.783,0,77.84,78.37,101.2
"2025-03-28 19:10:00",190157,167,13.02,12.71,9.84,9.9,9.8,0.1373345,4.120034E-05,0.409,-5.405,-5.333,-5.468,33.73,1.407,2.95,0,79.16,78.38,101.2
"2025-03-28 19:15:00",190158,167,12.79,12.73,9.86,9.98,9.77,0.04695059,1.408518E-05,0.409,-5.413,-5.359,-5.47,33.43,0.717,1.833,0,167.4,78.39,101.2
"2025-03-28 19:20:00",190159,167,12.6,12.69,9.93,9.96,9.9,0.01343897,4.03169E-06,0.397,-5.805,-5.421,-6.418,30.99,0.942,1.94,0,196.5,78.39,101.2
"2025-03-28 19:25:00",190160,167,12.44,12.72,9.95,10,9.9,0.003742575,1.122773E-06,0.389,-6.062,-5.765,-6.464,32.37,0.953,1.911,0,155.5,78.4,101.2
"2025-03-28 19:30:00",190161,167,12.28,12.72,9.91,9.96,9.77,0.002041447,6.124342E-07,0.401,-5.669,-5.311,-6.004,33.89,1.667,4.91,0,171.6,78.4,101.2
"2025-03-28 19:35:00",190162,167,12.09,12.67,9.79,9.87,9.73,0.001190869,3.572609E-07,0.395,-5.855,-5.377,-5.97,32.22,1.889,3.538,0,201.5,78.4,101.2
"2025-03-28 19:40:00",190163,167,11.96,12.68,9.86,9.9,9.82,0.001134183,3.402548E-07,0.381,-6.336,-5.938,-6.502,31.52,1.381,3.067,0,265.9,78.4,101.2
"2025-03-28 19:45:00",190164,167,11.82,12.7,9.83,9.87,9.79,0.0008506468,2.55194E-07,0.383,-6.274,-6.148,-6.409,31.9,0.786,2.362,0,148.9,78.4,101.2
"2025-03-28 19:50:00",190165,167,11.7,12.71,9.78,9.8,9.74,0.0008506625,2.551988E-07,0.389,-6.072,-6.004,-6.221,31.8,0.667,2.234,0,102.7,78.39,101.2
"2025-03-28 19:55:00",190166,167,11.56,12.67,9.77,9.84,9.67,0.001077523,3.232568E-07,0.382,-6.284,-6.187,-6.532,31.25,1.605,3.048,0,158.1,78.4,101.2
"2025-03-28 20:00:00",190167,167,11.43,12.69,9.67,9.71,9.64,0.001077538,3.232613E-07,0.376,-6.488,-6.321,-6.577,31.36,1.871,4.165,0,174.4,78.4,101.2
"2025-03-28 20:05:00",190168,167,11.31,12.69,9.57,9.68,9.55,0.0006805647,2.041694E-07,0.373,-6.622,-6.536,-6.736,31.03,1.122,3.136,0,144.2,78.4,101.2
"2025-03-28 20:10:00",190169,167,11.2,12.66,9.54,9.61,9.51,0.0009074307,2.722292E-07,0.371,-6.665,-6.496,-6.747,31.09,0.785,2.038,0,199.1,78.41,101.2
"2025-03-28 20:15:00",190170,167,11.08,12.66,9.54,9.58,9.51,0.0009074454,2.722336E-07,0.371,-6.671,-6.593,-6.741,31.14,1.018,3.342,0,228.4,78.41,101.2
"2025-03-28 20:20:00",190171,167,10.99,12.69,9.52,9.58,9.48,0.0007373093,2.211928E-07,0.369,-6.731,-6.655,-6.781,31.14,1.548,3.342,0,186.3,78.42,101.2
"2025-03-28 20:25:00",190172,167,10.93,12.68,9.5,9.55,9.45,0.0008507511,2.552253E-07,0.37,-6.719,-6.655,-6.775,31.14,0.672,2.097,0,133.7,78.42,101.2
"2025-03-28 20:30:00",190173,167,10.83,12.65,9.45,9.48,9.45,0.001191066,3.573199E-07,0.367,-6.804,-6.729,-6.935,30.76,0.954,3.087,0,185.4,78.43,101.2
"2025-03-28 20:35:00",190174,167,10.74,12.68,9.49,9.55,9.48,0.0006806182,2.041855E-07,0.367,-6.806,-6.154,-7.034,32.59,1.099,2.519,0,177.5,78.43,101.2
"2025-03-28 20:40:00",190175,167,10.67,12.68,9.33,9.45,9.19,0.001304536,3.913607E-07,0.397,-5.779,-5.482,-6.233,33.73,0.882,2.43,0,135.6,78.42,101.2
"2025-03-28 20:45:00",190176,167,10.58,12.65,9.12,9.25,9.02,0.0003970365,1.19111E-07,0.411,-5.348,-5.071,-5.88,36.34,0.738,1.813,0,182,78.43,101.2
"2025-03-28 20:50:00",190177,167,10.49,12.64,8.94,9.02,8.86,0.0008507998,2.552399E-07,0.412,-5.314,-5.172,-5.759,36.6,0.888,1.833,0,148.8,78.43,101.2
"2025-03-28 20:55:00",190178,167,10.4,12.67,8.8,8.86,8.76,0.0008508038,2.552411E-07,0.413,-5.264,-5.159,-5.487,36.79,1.38,3.244,0,155.9,78.43,101.2
"2025-03-28 21:00:00",190179,167,10.31,12.66,8.7,8.76,8.66,0.0008508075,2.552422E-07,0.416,-5.188,-5.121,-5.238,37.02,1.275,2.842,0,156.7,78.42,101.2
"2025-03-28 21:05:00",190180,167,10.2,12.64,8.62,8.7,8.57,0.0008508118,2.552435E-07,0.414,-5.228,-5.16,-5.291,37.01,0.896,2.107,0,130.1,78.43,101.2
"2025-03-28 21:10:00",190181,167,10.11,12.66,8.6,8.63,8.6,0.001418024,4.254073E-07,0.41,-5.368,-5.296,-5.413,36.71,0.738,1.548,0,156.2,78.44,101.2
"2025-03-28 21:15:00",190182,167,10,12.67,8.57,8.63,8.54,0.0005104908,1.531472E-07,0.409,-5.392,-5.303,-5.479,36.57,0.257,1,0,154.3,78.43,101.2
"2025-03-28 21:20:00",190183,167,9.91,12.64,8.59,8.73,8.54,0.0006239351,1.871805E-07,0.401,-5.676,-5.391,-6.04,34.58,1.196,2.519,0,201.2,78.45,101.2
"2025-03-28 21:25:00",190184,167,9.82,12.64,8.78,8.8,8.73,0.0009075467,2.72264E-07,0.396,-5.818,-5.653,-6.033,34.72,1.293,2.185,0,187.5,78.45,101.2
"2025-03-28 21:30:00",190185,167,9.73,12.66,8.73,8.77,8.67,0.001191158,3.573474E-07,0.39,-6.016,-5.863,-6.147,34.64,0.494,1.333,0,112.1,78.44,101.2
"2025-03-28 21:35:00",190186,167,9.64,12.65,8.57,8.7,8.47,0.0006806639,2.041992E-07,0.384,-6.218,-6.023,-6.37,34.27,0.321,0.823,0,98.5,78.44,101.2
"2025-03-28 21:40:00",190187,167,9.55,12.64,8.48,8.54,8.44,0.0009075537,2.722661E-07,0.376,-6.513,-6.46,-6.552,33.99,0.625,1.931,0,227.5,78.44,101.2
"2025-03-28 21:45:00",190188,167,9.44,12.66,8.36,8.47,8.29,0.0008508328,2.552498E-07,0.374,-6.571,-6.467,-6.684,33.79,0.39,2.009,0,239.9,78.43,101.2
"2025-03-28 21:50:00",190189,167,9.35,12.66,8.37,8.41,8.34,0.0009642786,2.892836E-07,0.37,-6.725,-6.66,-6.781,33.52,0.978,2.185,0,211.8,78.43,101.2
"2025-03-28 21:55:00",190190,167,9.26,12.64,8.33,8.39,8.28,0.0005105009,1.531503E-07,0.37,-6.719,-6.655,-6.783,33.9,0.77,1.597,0,198.2,78.43,101.2
"2025-03-28 22:00:00",190191,167,9.17,12.61,8.3,8.34,8.25,0.0007941131,2.382339E-07,0.369,-6.736,-6.681,-6.791,33.69,1.109,2.107,0,220.5,78.43,101.2
"2025-03-28 22:05:00",190192,167,9.08,12.65,8.18,8.31,8.07,0.0003970568,1.19117E-07,0.37,-6.72,-6.669,-6.753,34.37,0.483,1.921,0,110.5,78.43,101.2
"2025-03-28 22:10:00",190193,167,8.99,12.65,8.1,8.11,8.05,0.0006239467,1.87184E-07,0.371,-6.666,-6.605,-6.707,34.53,1.067,2.734,0,162.7,78.43,101.2
"2025-03-28 22:15:00",190194,167,8.9,12.62,7.96,8.05,7.853,0.0008508365,2.552509E-07,0.371,-6.664,-6.569,-6.721,34.97,0.792,3.989,0,106.8,78.44,101.2
"2025-03-28 22:20:00",190195,167,8.81,12.63,7.872,7.951,7.82,0.001021004,3.063012E-07,0.373,-6.605,-6.536,-6.664,35.05,1.272,3.783,0,234.5,78.45,101.2
"2025-03-28 22:25:00",190196,167,8.72,12.63,7.88,7.951,7.853,0.000907559,2.722677E-07,0.374,-6.559,-6.479,-6.604,35.27,1.685,5.537,0,216.6,78.44,101.2
"2025-03-28 22:30:00",190197,167,8.63,12.64,7.836,7.885,7.82,0.0005105019,1.531506E-07,0.375,-6.535,-6.463,-6.592,35.5,1.631,3.714,0,212.6,78.43,101.2
"2025-03-28 22:35:00",190198,167,8.57,12.6,7.79,7.82,7.755,0.0009642814,2.892844E-07,0.375,-6.536,-6.486,-6.6,35.59,1.565,3.616,0,192,78.44,101.2
"2025-03-28 22:40:00",190199,167,8.52,12.63,7.752,7.787,7.722,0.000907559,2.722677E-07,0.375,-6.523,-6.475,-6.569,35.7,1.9,4.606,0,216.3,78.44,101.2
"2025-03-28 22:45:00",190200,167,8.46,12.64,7.676,7.755,7.624,0.0007373916,2.212175E-07,0.376,-6.496,-6.428,-6.538,36.01,1.629,4.067,0,221.8,78.43,101.2
"2025-03-28 22:50:00",190201,167,8.39,12.61,7.617,7.691,7.527,0.0007373916,2.212175E-07,0.377,-6.455,-6.402,-6.495,36.32,0.844,2.303,0,197.8,78.44,101.2
"2025-03-28 22:55:00",190202,167,8.33,12.6,7.456,7.56,7.331,0.0006806692,2.042008E-07,0.378,-6.45,-6.382,-6.504,36.77,0.786,2.479,0,167.4,78.44,101.2
"2025-03-28 23:00:00",190203,167,8.21,12.63,7.243,7.365,7.136,0.0006806692,2.042008E-07,0.377,-6.466,-6.4,-6.503,37.29,0.403,1.401,0,79.38,78.44,101.2
"2025-03-28 23:05:00",190204,167,8.13,12.62,7.146,7.266,7.069,0.000907559,2.722677E-07,0.377,-6.47,-6.397,-6.513,37.44,0.56,2.538,0,119.9,78.44,101.2
"2025-03-28 23:10:00",190205,167,8.04,12.59,7.134,7.202,7.069,0.0009642814,2.892844E-07,0.377,-6.475,-6.435,-6.522,37.18,1.184,2.548,0,163.8,78.44,101.2
"2025-03-28 23:15:00",190206,167,7.95,12.61,7.119,7.202,7.04,0.001021004,3.063012E-07,0.376,-6.495,-6.439,-6.532,37.37,0.83,2.303,0,168.2,78.44,101.2
"2025-03-28 23:20:00",190207,167,7.882,12.61,7.148,7.204,7.072,0.0007373916,2.212175E-07,0.376,-6.515,-6.461,-6.548,37.21,0.769,1.686,0,166,78.43,101.2
"2025-03-28 23:25:00",190208,167,7.817,12.62,7.039,7.139,6.976,0.0007941141,2.382342E-07,0.376,-6.51,-6.439,-6.54,37.63,0.662,1.882,0,124,78.44,101.2
"2025-03-28 23:30:00",190209,167,7.729,12.59,6.935,6.976,6.91,0.0005672244,1.701673E-07,0.375,-6.523,-6.48,-6.553,37.67,0.88,2.381,0,145.3,78.44,101.2
"2025-03-28 23:35:00",190210,167,7.641,12.61,6.929,7.009,6.91,0.001021004,3.063012E-07,0.374,-6.562,-6.502,-6.581,37.59,0.601,1.744,0,156,78.44,101.2
"2025-03-28 23:40:00",190211,167,7.552,12.62,6.867,6.944,6.813,0.0007373916,2.212175E-07,0.374,-6.559,-6.504,-6.602,37.84,0.739,2.421,0,152.6,78.43,101.2
"2025-03-28 23:45:00",190212,167,7.487,12.61,6.947,7.01,6.846,0.001134449,3.403346E-07,0.374,-6.567,-6.52,-6.607,37.48,1.343,2.46,0,196.9,78.44,101.2
"2025-03-28 23:50:00",190213,167,7.421,12.58,6.947,6.993,6.911,0.001304616,3.913848E-07,0.374,-6.572,-6.535,-6.602,37.59,0.734,1.499,0,140.2,78.44,101.2
"2025-03-28 23:55:00",190214,167,7.378,12.61,6.982,7.042,6.911,0.0009642814,2.892844E-07,0.374,-6.574,-6.529,-6.597,37.37,1.026,2.401,0,152.4,78.43,101.2
"2025-03-29 00:00:00",190215,167,7.333,12.61,6.938,7.01,6.879,0.0008508372,2.552511E-07,0.374,-6.568,-6.522,-6.608,37.67,0.398,1.793,0,109.4,78.43,101.2
"2025-03-29 00:05:00",190216,167,7.29,12.57,6.94,7.01,6.879,0.0007373944,2.212183E-07,0.374,-6.581,-6.539,-6.637,37.33,0.824,2.127,0,201.1,78.43,101.2
"2025-03-29 00:10:00",190217,167,7.268,12.57,6.972,7.01,6.944,0.0007373979,2.212194E-07,0.373,-6.615,-6.577,-6.65,37.24,1.275,2.95,0,214.7,78.43,101.2
"2025-03-29 00:15:00",190218,167,7.245,12.61,7.024,7.075,6.977,0.0007941265,2.382379E-07,0.372,-6.629,-6.596,-6.667,37.13,1.543,2.813,0,214.4,78.43,101.2
"2025-03-29 00:20:00",190219,167,7.245,12.6,7.036,7.075,6.977,0.0005672388,1.701717E-07,0.373,-6.618,-6.576,-6.643,37.24,1.01,2.489,0,208.7,78.42,101.2
"2025-03-29 00:25:00",190220,167,7.202,12.57,6.916,6.993,6.879,0.0007941443,2.382433E-07,0.373,-6.611,-6.579,-6.646,37.48,0.721,2.45,0,216.7,78.42,101.2
"2025-03-29 00:30:00",190221,167,7.18,12.6,6.899,6.944,6.879,0.0004538035,1.36141E-07,0.373,-6.604,-6.551,-6.637,37.59,1.082,2.803,0,197.4,78.41,101.2
"2025-03-29 00:35:00",190222,167,7.094,12.58,6.851,6.911,6.781,0.0008508911,2.552673E-07,0.373,-6.611,-6.552,-6.639,37.84,0.355,0.96,0,156.2,78.4,101.2
"2025-03-29 00:40:00",190223,167,7.028,12.59,6.73,6.813,6.682,0.0005672674,1.701802E-07,0.373,-6.598,-6.545,-6.642,38.17,0.442,1.333,0,196.8,78.4,101.2
"2025-03-29 00:45:00",190224,167,6.963,12.56,6.779,6.862,6.65,0.0008509103,2.552731E-07,0.374,-6.562,-6.515,-6.593,37.88,1.242,3.724,0,204.5,78.4,101.2
"2025-03-29 00:50:00",190225,167,6.897,12.57,6.657,6.797,6.551,0.0009076471,2.722941E-07,0.373,-6.599,-6.538,-6.658,38.45,0.368,1.245,0,137.7,78.4,101.2
"2025-03-29 00:55:00",190226,167,6.832,12.58,6.443,6.551,6.388,0.0008509252,2.552775E-07,0.374,-6.565,-6.507,-6.615,38.93,0.297,0.931,0,131.4,78.39,101.2
"2025-03-29 01:00:00",190227,167,6.744,12.56,6.341,6.42,6.257,0.0005672881,1.701864E-07,0.374,-6.577,-6.545,-6.622,38.96,0.71,2.332,0,204,78.4,101.2
"2025-03-29 01:05:00",190228,167,6.656,12.55,6.423,6.47,6.404,0.001077853,3.23356E-07,0.374,-6.577,-6.525,-6.597,38.83,0.603,1.509,0,205.2,78.4,101.2
"2025-03-29 01:10:00",190229,167,6.59,12.57,6.422,6.453,6.404,0.001361506,4.084519E-07,0.374,-6.59,-6.539,-6.601,38.79,0.805,1.401,0,197.5,78.39,101.2
"2025-03-29 01:15:00",190230,167,6.547,12.56,6.423,6.486,6.388,0.0006807577,2.042273E-07,0.374,-6.572,-6.496,-6.615,38.93,1.013,1.715,0,182.2,78.38,101.2
"2025-03-29 01:20:00",190231,167,6.482,12.55,6.428,6.486,6.388,0.001248063,3.744188E-07,0.374,-6.569,-6.51,-6.591,38.87,0.699,1.274,0,211.1,78.38,101.2
"2025-03-29 01:25:00",190232,167,6.439,12.55,6.365,6.42,6.224,0.0009644181,2.893254E-07,0.374,-6.569,-6.511,-6.634,39.28,0.15,0.706,0,196.3,78.38,101.2
"2025-03-29 01:30:00",190233,167,6.373,12.56,6.125,6.224,6.06,0.0007375004,2.212501E-07,0.373,-6.599,-6.552,-6.632,39.72,0.102,0.657,0,159.3,78.37,101.2
"2025-03-29 01:35:00",190234,167,6.308,12.57,6.064,6.093,6.06,0.0005673111,1.701933E-07,0.373,-6.593,-6.551,-6.612,39.77,0.256,0.696,0,173.9,78.37,101.2
"2025-03-29 01:40:00",190235,167,6.222,12.53,6.223,6.322,6.06,0.0008509707,2.552912E-07,0.374,-6.579,-6.528,-6.618,39.09,0.657,0.892,0,90.5,78.37,101.2
"2025-03-29 01:45:00",190236,167,6.091,12.57,6.299,6.355,6.241,0.0006807785,2.042336E-07,0.373,-6.593,-6.561,-6.636,39.28,0.34,0.892,0,107.3,78.36,101.2
"2025-03-29 01:50:00",190237,167,6.005,12.56,6.114,6.274,6.061,0.0007375126,2.212538E-07,0.373,-6.601,-6.541,-6.653,39.93,0.851,1.705,0,171.9,78.36,101.1
"2025-03-29 01:55:00",190238,167,5.939,12.55,6.002,6.094,5.931,0.0008509773,2.552932E-07,0.374,-6.591,-6.519,-6.635,40.05,0.804,1.147,0,162,78.36,101.1
"2025-03-29 02:00:00",190239,167,5.896,12.52,5.801,5.915,5.702,0.001134639,3.403916E-07,0.372,-6.631,-6.586,-6.661,40.75,0.914,1.362,0,166.2,78.36,101.1
"2025-03-29 02:05:00",190240,167,5.831,12.54,5.656,5.704,5.637,0.001361568,4.084704E-07,0.373,-6.623,-6.549,-6.645,40.84,0.99,1.254,0,146.3,78.35,101.1
"2025-03-29 02:10:00",190241,167,5.765,12.55,5.611,5.672,5.558,0.0006240524,1.872157E-07,0.373,-6.613,-6.575,-6.639,41.09,0.806,1.166,0,157.7,78.34,101.1
"2025-03-29 02:15:00",190242,167,5.722,12.51,5.564,5.673,5.509,0.000737517,2.212551E-07,0.373,-6.618,-6.57,-6.655,40.9,0.902,1.078,0,147.5,78.34,101.1
"2025-03-29 02:20:00",190243,167,5.657,12.52,5.691,5.739,5.64,0.00107791,3.233729E-07,0.373,-6.607,-6.552,-6.655,40.83,0.308,0.784,0,145.7,78.34,101.1
"2025-03-29 02:25:00",190244,167,5.591,12.54,5.581,5.674,5.462,0.001248106,3.744319E-07,0.372,-6.651,-6.593,-6.706,41.23,0,0,0,147.2,78.34,101.1
"2025-03-29 02:30:00",190245,167,5.528,12.54,5.397,5.511,5.347,0.001191374,3.574123E-07,0.371,-6.661,-6.601,-6.703,41.5,0.245,0.617,0,155.2,78.34,101.1
"2025-03-29 02:35:00",190246,167,5.463,12.5,5.526,5.577,5.446,0.001304839,3.914516E-07,0.372,-6.638,-6.593,-6.675,41.09,0.142,0.794,0,125.4,78.34,101.1
"2025-03-29 02:40:00",190247,167,5.397,12.52,5.671,5.806,5.511,0.00107791,3.23373E-07,0.373,-6.61,-6.552,-6.67,40.65,1.034,1.578,0,130.2,78.34,101.1
"2025-03-29 02:45:00",190248,167,5.334,12.53,5.752,5.806,5.708,0.0006240532,1.87216E-07,0.373,-6.6,-6.521,-6.646,40.72,0.782,1.196,0,175.9,78.33,101.1
"2025-03-29 02:50:00",190249,167,5.311,12.5,5.912,5.986,5.773,0.001304839,3.914516E-07,0.374,-6.566,-6.507,-6.599,40.11,0.535,1.264,0,227.8,78.34,101.1
"2025-03-29 02:55:00",190250,167,5.291,12.49,5.897,5.97,5.839,0.00107791,3.23373E-07,0.374,-6.587,-6.534,-6.623,40.33,0.391,0.882,0,199.9,78.34,101.1
"2025-03-29 03:00:00",190251,167,5.246,12.52,5.79,5.839,5.774,0.0007375174,2.212552E-07,0.373,-6.597,-6.535,-6.616,40.55,0.435,0.921,0,132,78.33,101.1
"2025-03-29 03:05:00",190252,167,5.203,12.53,5.772,5.839,5.708,0.0006240532,1.87216E-07,0.373,-6.606,-6.547,-6.646,40.65,0.292,0.843,0,146.1,78.33,101.1
"2025-03-29 03:10:00",190253,167,5.16,12.5,5.743,5.806,5.708,0.000510589,1.531767E-07,0.373,-6.593,-6.508,-6.631,40.8,0.402,1.098,0,200.1,78.33,101.1
"2025-03-29 03:15:00",190254,167,5.14,12.48,5.613,5.708,5.512,0.0009077138,2.723141E-07,0.374,-6.576,-6.555,-6.618,41.31,0.928,1.627,0,172.9,78.32,101.1
"2025-03-29 03:20:00",190255,167,5.117,12.5,5.479,5.544,5.446,0.001021178,3.063534E-07,0.374,-6.58,-6.528,-6.611,41.53,0.817,1.48,0,171.4,78.31,101.1
"2025-03-29 03:25:00",190256,167,5.097,12.5,5.562,5.61,5.462,0.0006240532,1.87216E-07,0.376,-6.515,-6.439,-6.577,41.64,0.402,1.46,0,192.5,78.31,101.1
"2025-03-29 03:30:00",190257,167,5.074,12.48,5.508,5.577,5.462,0.0009077138,2.723141E-07,0.38,-6.373,-6.235,-6.455,42.48,0.829,1.313,0,143.2,78.31,101.1
"2025-03-29 03:35:00",190258,167,5.074,12.5,5.483,5.512,5.446,0.0009644459,2.893338E-07,0.385,-6.181,-6.092,-6.238,43,1.267,2.47,0,129.4,78.3,101.1
"2025-03-29 03:40:00",190259,167,5.051,12.49,5.465,5.512,5.381,0.0009644459,2.893338E-07,0.388,-6.092,-5.952,-6.175,43.68,0.98,1.989,0,124.5,78.29,101.1
"2025-03-29 03:45:00",190260,167,5.051,12.5,5.353,5.446,5.25,0.0006807854,2.042356E-07,0.392,-5.951,-5.843,-6.039,44.28,0.673,1.47,0,157,78.3,101.1
"2025-03-29 03:50:00",190261,167,5.009,12.46,5.248,5.282,5.217,0.0009644459,2.893338E-07,0.394,-5.89,-5.854,-5.938,44.46,0.724,1.931,0,150.5,78.3,101.1
"2025-03-29 03:55:00",190262,167,4.988,12.49,5.232,5.282,5.217,0.0009077138,2.723141E-07,0.395,-5.857,-5.804,-5.896,44.61,1.08,1.931,0,156.7,78.3,101.1
"2025-03-29 04:00:00",190263,167,4.966,12.49,5.163,5.25,5.086,0.00107791,3.23373E-07,0.397,-5.807,-5.707,-5.877,45.43,0.88,2.078,0,147.1,78.29,101.1
"2025-03-29 04:05:00",190264,167,4.923,12.48,5.047,5.151,4.988,0.0009077138,2.723141E-07,0.406,-5.499,-5.173,-5.721,47.18,0.94,2.205,0,127.5,78.3,101.1
"2025-03-29 04:10:00",190265,167,4.88,12.45,5.137,5.201,5.053,0.0009077138,2.723141E-07,0.41,-5.362,-5.172,-5.614,47.5,0.62,1.392,0,173.6,78.3,101.1
"2025-03-29 04:15:00",190266,167,4.837,12.48,4.998,5.053,4.955,0.0006240532,1.87216E-07,0.418,-5.116,-5.029,-5.255,48.21,0.92,1.656,0,142.3,78.3,101.1
"2025-03-29 04:20:00",190267,167,4.794,12.47,5.018,5.151,4.955,0.0006807854,2.042356E-07,0.421,-5.033,-4.977,-5.06,47.78,1.05,1.764,0,113.2,78.29,101.1
"2025-03-29 04:25:00",190268,167,4.751,12.45,5.036,5.119,4.922,0.0001701963,5.10589E-08,0.418,-5.112,-5.048,-5.18,48.06,0.742,1.303,0,169,78.28,101.1
"2025-03-29 04:30:00",190269,167,4.708,12.45,4.881,4.955,4.824,0.0005673211,1.701963E-07,0.417,-5.149,-5.089,-5.203,48.21,0.827,1.588,0,158.9,78.28,101.1
"2025-03-29 04:35:00",190270,167,4.665,12.48,4.822,4.857,4.791,0.0007942496,2.382749E-07,0.416,-5.177,-5.143,-5.218,48.32,0.944,1.705,0,168,78.28,101.1
"2025-03-29 04:40:00",190271,167,4.643,12.48,4.859,4.889,4.824,0.0006807854,2.042356E-07,0.417,-5.141,-5.075,-5.188,48.32,1.266,1.931,0,167.4,78.28,101.1
"2025-03-29 04:45:00",190272,167,4.622,12.45,4.875,4.922,4.857,0.0003971248,1.191374E-07,0.418,-5.128,-5.023,-5.184,48.43,1.01,1.588,0,177.1,78.28,101.1
"2025-03-29 04:50:00",190273,167,4.622,12.48,4.853,4.889,4.824,0.001248106,3.744319E-07,0.419,-5.088,-5.031,-5.128,48.7,0.811,1.999,0,172.3,78.28,101.1
"2025-03-29 04:55:00",190274,167,4.6,12.47,4.807,4.857,4.759,0.0007942496,2.382749E-07,0.418,-5.124,-5.068,-5.211,48.84,0.707,1.568,0,176.2,78.27,101.1
"2025-03-29 05:00:00",190275,167,4.579,12.47,4.697,4.791,4.628,0.0008509817,2.552945E-07,0.418,-5.121,-5.064,-5.182,49.21,0.798,1.401,0,176.7,78.28,101.1
"2025-03-29 05:05:00",190276,167,4.557,12.44,4.598,4.66,4.562,0.0009077138,2.723141E-07,0.418,-5.112,-5.073,-5.17,49.55,0.892,1.45,0,157.3,78.27,101.1
"2025-03-29 05:10:00",190277,167,4.536,12.47,4.547,4.578,4.529,0.0009077138,2.723141E-07,0.418,-5.122,-5.076,-5.15,49.33,1.093,1.882,0,153.2,78.26,101.1
"2025-03-29 05:15:00",190278,167,4.514,12.46,4.511,4.578,4.431,0.0006807854,2.042356E-07,0.416,-5.184,-5.105,-5.255,49.41,0.694,1.352,0,138.4,78.26,101
"2025-03-29 05:20:00",190279,167,4.471,12.44,4.359,4.398,4.3,0.0006807854,2.042356E-07,0.411,-5.327,-5.256,-5.392,49.69,0.61,1.215,0,117.3,78.27,101.1
"2025-03-29 05:25:00",190280,167,4.451,12.44,4.259,4.3,4.235,0.001191374,3.574123E-07,0.413,-5.271,-5.235,-5.338,49.82,0.69,1.068,0,165.4,78.28,101.1
"2025-03-29 05:30:00",190281,167,4.408,12.46,4.358,4.431,4.3,0.0007375174,2.212552E-07,0.412,-5.299,-5.212,-5.352,49.28,0.28,0.784,0,167.9,78.27,101.1
"2025-03-29 05:35:00",190282,167,4.365,12.47,4.249,4.366,4.169,0.0004538569,1.361571E-07,0.41,-5.385,-5.331,-5.439,49.71,0.048,0.353,0,54.33,78.28,101.1
"2025-03-29 05:40:00",190283,167,4.299,12.43,4.06,4.169,3.94,0.001475035,4.425105E-07,0.401,-5.663,-5.407,-6.084,47.9,0.004,0.108,0,85.2,78.28,101.1
"2025-03-29 05:45:00",190284,167,4.236,12.46,3.966,4.055,3.94,0.001588499,4.765497E-07,0.383,-6.264,-6.053,-6.456,46.25,0.291,1.245,0,192,78.28,101.1
"2025-03-29 05:50:00",190285,167,4.193,12.46,4.274,4.366,4.104,0.002836606,8.509817E-07,0.377,-6.476,-6.425,-6.52,45.16,0.375,1.303,0,257.1,78.27,101.1
"2025-03-29 05:55:00",190286,167,4.15,12.45,4.277,4.333,4.235,0.00992812,2.978436E-06,0.377,-6.457,-6.378,-6.539,45.38,0.685,1.196,0,253.8,78.28,101.1
"2025-03-29 06:00:00",190287,167,4.107,12.43,4.158,4.267,4.071,0.03137286,9.411858E-06,0.372,-6.628,-6.533,-6.728,45.47,0.799,1.225,0,243.3,78.28,101.1
"2025-03-29 06:05:00",190288,167,4.042,12.46,4.016,4.071,3.973,0.1133508,3.400523E-05,0.373,-6.612,-6.563,-6.664,45.92,0.212,0.921,0,211.7,78.28,101.1
"2025-03-29 06:10:00",190289,167,3.978,12.46,3.992,4.038,3.973,0.3748291,0.0001124487,0.372,-6.653,-6.602,-6.685,45.76,0.316,0.784,0,142.6,78.28,101.1
"2025-03-29 06:15:00",190290,167,3.913,12.44,3.915,4.022,3.825,1.021972,0.0003065917,0.371,-6.687,-6.617,-6.723,46.15,0.037,0.51,0,137.6,78.29,101.1
"2025-03-29 06:20:00",190291,167,3.827,12.43,3.707,3.809,3.613,2.643433,0.0007930298,0.37,-6.707,-6.641,-6.749,46.85,0.275,1,0,222.6,78.29,101.1
"2025-03-29 06:25:00",190292,167,3.741,12.46,3.598,3.645,3.563,4.272269,0.001281681,0.371,-6.663,-6.614,-6.693,46.9,0.352,0.804,0,59.21,78.29,101.1
"2025-03-29 06:30:00",190293,167,3.678,12.46,3.527,3.645,3.482,6.787856,0.002036357,0.369,-6.742,-6.675,-6.806,47.12,0.229,0.696,0,170.1,78.3,101.1
"2025-03-29 06:35:00",190294,167,3.612,12.43,3.538,3.613,3.482,12.91792,0.003875376,0.369,-6.732,-6.685,-6.792,46.66,0.309,0.823,0,142.3,78.3,101.1
"2025-03-29 06:40:00",190295,167,3.569,12.48,3.559,3.58,3.547,19.72068,0.005916205,0.368,-6.766,-6.723,-6.784,46.85,0.653,1.401,0,254.4,78.31,101.1
"2025-03-29 06:45:00",190296,167,3.549,12.47,3.508,3.547,3.482,27.94372,0.008383115,0.37,-6.721,-6.633,-6.791,47.23,0.277,1.009,0,227.9,78.31,101.1
"2025-03-29 06:50:00",190297,167,3.526,12.49,3.47,3.547,3.383,38.21939,0.01146582,0.371,-6.679,-6.636,-6.723,47.67,0.117,0.686,0,215.2,78.31,101.1
"2025-03-29 06:55:00",190298,167,3.526,12.46,3.512,3.712,3.383,55.49563,0.01664869,0.373,-6.604,-6.541,-6.693,47.07,0.136,0.559,0,153.3,78.32,101.1
"2025-03-29 07:00:00",190299,167,3.569,12.51,3.903,4.055,3.728,69.53648,0.02086095,0.375,-6.54,-6.447,-6.603,46.28,0.184,0.882,0,105.5,78.31,101.1
"2025-03-29 07:05:00",190300,167,3.635,12.52,4.143,4.268,4.055,76.60795,0.02298239,0.38,-6.354,-6.299,-6.455,46,0.001,0.02,0,55.14,78.31,101.1
"2025-03-29 07:10:00",190301,167,3.741,12.5,4.289,4.333,4.235,89.95637,0.02698691,0.376,-6.496,-6.375,-6.574,45.21,0.117,0.539,0,142.5,78.32,101.1
"2025-03-29 07:15:00",190302,167,3.85,12.52,4.22,4.317,4.169,102.1107,0.0306332,0.377,-6.481,-6.399,-6.564,45.81,0.314,0.706,0,217,78.32,101.1
"2025-03-29 07:20:00",190303,167,4.021,12.56,4.299,4.431,4.169,123.4683,0.0370405,0.38,-6.358,-6.217,-6.466,45.68,0.227,1.019,0,223.6,78.31,101.1
"2025-03-29 07:25:00",190304,167,4.193,12.59,4.724,4.988,4.464,133.9467,0.04018401,0.384,-6.223,-6.085,-6.305,44.57,0.113,0.608,0,73.74,78.32,101.1
"2025-03-29 07:30:00",190305,167,4.408,12.57,5.257,5.512,5.004,145.1486,0.04354457,0.39,-6.012,-5.906,-6.125,43.52,0,0,0,57.28,78.33,101.1
"2025-03-29 07:35:00",190306,167,4.622,12.64,5.357,5.577,4.988,162.2331,0.04866992,0.382,-6.314,-5.901,-6.545,43.03,0.28,0.872,0,186.3,78.33,101.1
"2025-03-29 07:40:00",190307,167,4.88,12.67,5.059,5.217,4.955,178.9823,0.05369468,0.382,-6.284,-6.122,-6.528,43.71,0.044,0.382,0,232.5,78.32,101.1
"2025-03-29 07:45:00",190308,167,5.182,12.71,5.542,5.757,5.25,197.2457,0.0591737,0.387,-6.144,-5.87,-6.545,41.58,0.161,0.882,0,150.2,78.33,101.1
"2025-03-29 07:50:00",190309,167,5.463,12.72,5.032,5.446,4.84,217.0916,0.06512748,0.377,-6.485,-6.313,-6.581,43.77,0.538,1.803,0,268.8,78.33,101.1
"2025-03-29 07:55:00",190310,167,5.765,12.84,4.658,4.857,4.497,234.0349,0.07021048,0.378,-6.451,-6.2,-6.652,44.58,0.482,1.764,0,239,78.33,101.1
"2025-03-29 08:00:00",190311,167,6.134,12.91,5.327,5.675,4.857,246.5504,0.07396511,0.386,-6.175,-6.101,-6.25,42.07,0.115,0.539,0,95.3,78.33,101.1
"2025-03-29 08:05:00",190312,167,6.504,13.01,5.817,5.967,5.658,265.9071,0.07977212,0.387,-6.125,-5.925,-6.318,41.55,0.364,1.392,0,120.4,78.34,101.1
"2025-03-29 08:10:00",190313,167,6.918,13.1,5.816,5.965,5.539,282.6437,0.08479312,0.383,-6.257,-6.083,-6.505,41.56,0.458,1.088,0,164.8,78.34,101.1
"2025-03-29 08:15:00",190314,167,7.378,13.22,5.659,5.931,5.506,289.1454,0.08674363,0.383,-6.274,-6.068,-6.492,41.47,0.201,1.009,0,149.7,78.33,101.1
"2025-03-29 08:20:00",190315,167,7.817,13.34,5.822,6.062,5.472,315.5515,0.09466546,0.382,-6.298,-5.84,-6.537,41.85,0.557,1.205,0,216.6,78.34,101.1
"2025-03-29 08:25:00",190316,167,8.33,13.45,5.792,6.256,5.439,325.9576,0.09778728,0.388,-6.084,-5.858,-6.463,40.97,0.149,0.637,0,83.7,78.34,101.1
"2025-03-29 08:30:00",190317,167,8.86,13.65,6.299,6.514,6.222,317.4411,0.09523235,0.391,-5.991,-5.7,-6.241,41.29,0.162,0.598,0,54.28,78.34,101.1
"2025-03-29 08:35:00",190318,167,9.46,13.63,6.656,6.743,6.547,297.9057,0.08937172,0.392,-5.969,-5.732,-6.074,39.74,0.098,0.47,0,129.8,78.35,101.1
"2025-03-29 08:40:00",190319,167,10.06,14.24,6.668,6.807,6.414,344.1107,0.1032332,0.392,-5.964,-5.758,-6.215,39.97,0.49,1.156,0,70.03,78.37,101.2
"2025-03-29 08:45:00",190320,167,10.63,14.09,6.076,6.379,5.788,291.2077,0.08736233,0.383,-6.256,-6.155,-6.364,41.84,0.686,1.597,0,185,78.37,101.2
"2025-03-29 08:50:00",190321,167,11.02,13.89,5.568,5.788,5.459,238.1293,0.07143877,0.381,-6.321,-6.117,-6.491,42.56,0.672,1.509,0,192.4,78.36,101.1
"2025-03-29 08:55:00",190322,167,11.29,14.2,5.814,5.978,5.589,288.2232,0.08646698,0.389,-6.052,-5.966,-6.129,41.97,0.631,1.548,0,85.5,78.38,101.2
"2025-03-29 09:00:00",190323,167,11.56,14.31,6.136,6.368,5.929,299.7943,0.08993827,0.396,-5.827,-5.605,-5.991,41.48,0.449,1.323,0,70.9,78.38,101.2
"2025-03-29 09:05:00",190324,167,11.89,14.33,6.53,6.922,6.368,452.4322,0.1357297,0.396,-5.813,-5.595,-6.049,40.06,0.367,0.941,0,123.1,78.38,101.2
"2025-03-29 09:10:00",190325,167,12.49,14.3,7.211,7.282,6.988,479.2206,0.1437662,0.402,-5.626,-5.416,-5.789,39.4,0.701,1.725,0,76.89,78.38,101.2
"2025-03-29 09:15:00",190326,167,13.21,14.25,7.751,8.26,7.249,561.8633,0.168559,0.409,-5.404,-5.18,-5.67,37.72,0.304,0.813,0,109,78.38,101.2
"2025-03-29 09:20:00",190327,167,14.16,14.25,8.68,9.01,8.33,577.5975,0.1732792,0.412,-5.315,-5.122,-5.478,36.05,0.367,1.176,0,98.6,78.38,101.2
"2025-03-29 09:25:00",190328,167,15.21,14.22,9.37,9.67,9.08,614.3348,0.1843005,0.415,-5.216,-5.021,-5.403,34.29,0.765,1.901,0,126.9,78.38,101.2
"2025-03-29 09:30:00",190329,167,16.29,14.16,9.88,10.06,9.67,616.1805,0.1848541,0.418,-5.104,-4.858,-5.36,34.35,0.413,1.382,0,116.6,78.4,101.2
"2025-03-29 09:35:00",190330,167,17.29,14.16,9.81,10.02,9.12,495.4203,0.1486261,0.418,-5.109,-4.631,-5.553,34.95,0.841,3.244,0,138.3,78.41,101.2
"2025-03-29 09:40:00",190331,167,17.79,13.6,8.29,9.04,7.862,218.2371,0.06547114,0.406,-5.491,-5.348,-5.63,38.11,0.909,3.244,0,101.6,78.42,101.2
"2025-03-29 09:45:00",190332,167,17.87,13.5,7.674,7.895,7.419,155.049,0.04651469,0.403,-5.583,-5.435,-5.73,39.5,0.704,2.274,0,173.6,78.43,101.2
"2025-03-29 09:50:00",190333,167,17.66,13.49,7.125,7.403,6.846,184.8661,0.05545982,0.4,-5.7,-5.532,-5.911,40.16,0.475,1.196,0,157.8,78.43,101.2
"2025-03-29 09:55:00",190334,167,17.39,14.09,6.948,7.174,6.814,249.9822,0.07499465,0.407,-5.451,-5.262,-5.721,40.5,0.321,0.804,0,77.41,78.43,101.2
"2025-03-29 10:00:00",190335,167,17.11,14.15,7.187,7.256,7.157,319.176,0.0957528,0.407,-5.455,-5.28,-5.569,40.51,0.295,1.137,0,72.23,78.43,101.2
"2025-03-29 10:05:00",190336,167,17.01,14.16,7.74,8.07,7.305,583.9987,0.1751996,0.414,-5.247,-5.122,-5.379,38.49,0.534,1.509,0,70.07,78.44,101.2
"2025-03-29 10:10:00",190337,167,17.16,14.2,8.35,8.5,8.02,371.7828,0.1115348,0.417,-5.143,-4.982,-5.292,38.11,0.505,1.607,0,80.4,78.44,101.2
"2025-03-29 10:15:00",190338,167,17.39,14.17,8.6,8.94,8.38,606.617,0.1819851,0.418,-5.114,-4.945,-5.28,36.45,0.574,1.921,0,70.74,78.43,101.2
"2025-03-29 10:20:00",190339,167,17.79,14.14,9.28,9.45,8.97,640.5887,0.1921766,0.416,-5.165,-5.021,-5.335,34.84,0.746,3.038,0,133.1,78.44,101.2
"2025-03-29 10:25:00",190340,167,18.25,14.14,9.44,9.56,9.3,514.594,0.1543782,0.417,-5.147,-4.955,-5.433,35.49,0.509,1.852,0,95.8,78.44,101.2
"2025-03-29 10:30:00",190341,167,18.64,14.13,9.62,9.74,9.48,541.9611,0.1625883,0.414,-5.243,-4.989,-5.508,34.51,1.145,2.744,0,108.9,78.44,101.2
"2025-03-29 10:35:00",190342,167,19,14.13,9.44,9.56,9.33,620.9866,0.186296,0.413,-5.277,-5.123,-5.409,35.17,0.536,1.617,0,71.81,78.45,101.2
"2025-03-29 10:40:00",190343,167,19.36,14.11,9.47,9.61,9.36,587.0354,0.1761106,0.413,-5.266,-5.078,-5.409,34.78,0.698,2.136,0,99.6,78.45,101.2
"2025-03-29 10:45:00",190344,167,19.68,14.1,9.28,9.39,9.23,495.5881,0.1486764,0.409,-5.392,-5.267,-5.519,35.2,0.725,1.666,0,103.7,78.45,101.2
"2025-03-29 10:50:00",190345,167,20,14.08,9.47,9.75,9.26,696.6917,0.2090075,0.415,-5.194,-5.023,-5.303,34.37,0.599,1,0,72.72,78.45,101.2
"2025-03-29 10:55:00",190346,167,20.37,14.04,9.92,10.07,9.78,650.6006,0.1951802,0.415,-5.216,-5.088,-5.375,33.58,0.825,2.705,0,110.2,78.45,101.2
"2025-03-29 11:00:00",190347,167,20.72,14.07,10.41,10.56,10.1,607.0801,0.182124,0.409,-5.388,-5.134,-5.577,32.2,0.97,2.646,0,124.1,78.44,101.2
"2025-03-29 11:05:00",190348,167,20.96,14.06,10.22,10.43,10.1,450.6644,0.1351993,0.408,-5.418,-5.312,-5.589,33.33,0.874,2.362,0,111.3,78.43,101.2
"2025-03-29 11:10:00",190349,167,21.04,14.05,9.88,10.09,9.68,290.1624,0.08704872,0.405,-5.531,-5.337,-5.636,33.71,1.131,3.058,0,134.9,78.43,101.2
"2025-03-29 11:15:00",190350,167,20.83,13.42,9.22,9.68,8.7,185.044,0.0555132,0.398,-5.759,-5.58,-5.85,35.24,1.202,2.244,0,107.8,78.43,101.2
"2025-03-29 11:20:00",190351,167,20.42,13.3,8.3,8.66,7.943,119.0912,0.03572737,0.397,-5.798,-5.736,-5.871,37.09,0.873,1.588,0,111.6,78.43,101.2
"2025-03-29 11:25:00",190352,167,19.81,13.27,7.79,7.943,7.665,125.8239,0.03774717,0.399,-5.742,-5.638,-5.825,38.24,1.308,3.244,0,141.2,78.43,101.2
"2025-03-29 11:30:00",190353,167,19.13,13.28,7.353,7.616,7.242,149.3035,0.04479106,0.406,-5.497,-5.231,-5.745,40.47,1.113,3.949,0,113,78.44,101.2
"2025-03-29 11:35:00",190354,167,18.46,13.43,7.214,7.259,7.164,195.2813,0.05858437,0.423,-4.945,-4.711,-5.304,42.15,0.459,1.284,0,131.5,78.44,101.2
"2025-03-29 11:40:00",190355,167,17.92,14.16,6.672,7.164,6.433,285.7474,0.08572422,0.419,-5.082,-4.869,-5.239,43.26,0.429,1.382,0,229.7,78.43,101.2
"2025-03-29 11:45:00",190356,167,17.51,14.16,6.518,6.844,6.302,525.3896,0.1576169,0.417,-5.155,-4.935,-5.358,42.55,0.544,1.235,0,183.8,78.44,101.2
"2025-03-29 11:50:00",190357,167,17.34,14.17,7.692,8.48,6.909,957.369,0.2872107,0.43,-4.749,-4.547,-4.945,39.39,0.329,0.813,0,119.8,78.44,101.2
"2025-03-29 11:55:00",190358,167,17.49,13.8,9.3,9.89,8.55,958.6415,0.2875924,0.437,-4.524,-4.364,-4.674,35.98,0.494,1.205,0,104.9,78.43,101.2
"2025-03-29 12:00:00",190359,167,17.77,13.79,9.89,10.38,8.84,493.8981,0.1481694,0.423,-4.953,-4.581,-5.453,36.56,1.053,2.715,0,157.8,78.43,101.2
"2025-03-29 12:05:00",190360,167,17.87,13.77,8.52,8.81,8.29,472.5978,0.1417793,0.416,-5.179,-5.06,-5.346,38.03,0.885,3.116,0,159.6,78.44,101.2
"2025-03-29 12:10:00",190361,167,17.95,13.8,8.73,9.01,8.48,639.6223,0.1918867,0.421,-5.018,-4.82,-5.259,37.81,1.119,3.136,0,125.6,78.44,101.2
"2025-03-29 12:15:00",190362,167,17.99,13.77,8.99,9.4,8.68,739.4711,0.2218413,0.424,-4.923,-4.802,-5.02,35.96,0.942,1.989,0,118.7,78.42,101.2
"2025-03-29 12:20:00",190363,167,17.99,13.74,8.76,9.53,7.37,400.2928,0.1200878,0.435,-4.578,-4.37,-4.944,42.69,2.37,5.086,0,192.1,78.4,101.2
"2025-03-29 12:25:00",190364,167,17.64,13.8,6.669,7.305,6.52,311.5076,0.09345228,0.437,-4.523,-4.399,-4.674,44.87,2.251,5.576,0,189.2,78.41,101.2
"2025-03-29 12:30:00",190365,167,17.06,13.36,6.55,6.683,6.487,157.3994,0.04721983,0.431,-4.72,-4.537,-4.844,44.33,1.772,3.567,0,180.1,78.39,101.2
"2025-03-29 12:35:00",190366,167,16.44,13.18,6.719,6.781,6.683,85.30354,0.02559106,0.436,-4.553,-4.487,-4.609,44.36,0.849,2.362,0,119,78.4,101.2
"2025-03-29 12:40:00",190367,167,15.85,13.11,6.6,6.781,6.323,56.79737,0.01703921,0.442,-4.366,-4.156,-4.561,46.78,1.78,3.753,0,160.3,78.41,101.2
"2025-03-29 12:45:00",190368,167,15.19,13.11,5.773,6.323,5.506,80.15567,0.0240467,0.447,-4.236,-4.112,-4.376,49.7,1.584,3.126,0,223.9,78.43,101.2
"2025-03-29 12:50:00",190369,167,14.56,13.13,5.591,5.735,5.522,150.5584,0.04516754,0.445,-4.297,-4.207,-4.405,48.17,0.897,1.862,0,124,78.42,101.2
"2025-03-29 12:55:00",190370,167,14.06,13.86,5.886,6.359,5.637,471.3827,0.1414148,0.447,-4.239,-3.958,-4.442,47.6,0.66,1.539,0,111.9,78.43,101.2
"2025-03-29 13:00:00",190371,167,13.85,13.91,6.624,6.917,6.425,409.2073,0.1227622,0.451,-4.102,-3.944,-4.336,45.6,1.296,4.822,0,152.1,78.42,101.2
"2025-03-29 13:05:00",190372,167,13.78,13.91,7.455,8.03,6.917,751.3718,0.2254115,0.46,-3.841,-3.653,-4.063,43.24,0.772,2.234,0,101.7,78.42,101.2
"2025-03-29 13:10:00",190373,167,13.94,13.92,8.14,8.21,8.03,372.934,0.1118802,0.463,-3.744,-3.652,-3.821,43,0.946,2.156,0,112.8,78.42,101.2
"2025-03-29 13:15:00",190374,167,14.13,13.87,7.971,8.15,7.836,294.3271,0.08829813,0.467,-3.647,-3.572,-3.718,43.65,1.29,2.254,0,115.5,78.42,101.2
"2025-03-29 13:20:00",190375,167,14.3,13.88,7.909,8.13,7.82,584.3063,0.1752919,0.465,-3.699,-3.291,-3.998,44.23,1.182,2.548,0,133.7,78.43,101.2
"2025-03-29 13:25:00",190376,167,14.47,13.89,8.03,8.33,7.673,335.799,0.1007397,0.481,-3.256,-3.167,-3.352,45.55,1.088,3.234,0,131.6,78.42,101.2
"2025-03-29 13:30:00",190377,167,14.54,13.85,7.584,7.656,7.526,364.6803,0.1094041,0.479,-3.296,-3.199,-3.367,46.23,1.192,2.195,0,128.8,78.43,101.2
"2025-03-29 13:35:00",190378,167,14.59,13.89,7.628,7.902,7.509,772.4459,0.2317338,0.485,-3.143,-2.887,-3.386,46.43,0.712,1.989,0,102.3,78.43,101.2
"2025-03-29 13:40:00",190379,167,14.68,13.88,8.18,8.29,7.935,351.8191,0.1055457,0.492,-2.942,-2.759,-3.137,44.61,0.889,2.254,0,118.9,78.41,101.2
"2025-03-29 13:45:00",190380,167,14.8,13.87,8.16,8.26,8.03,261.6477,0.07849432,0.489,-3.019,-2.851,-3.162,46.11,1.18,2.577,0,110.8,78.43,101.2
"2025-03-29 13:50:00",190381,167,14.85,13.83,7.918,8.1,7.656,239.0578,0.07171734,0.499,-2.759,-2.656,-2.921,47.06,1.102,2.528,0,133.7,78.43,101.2
"2025-03-29 13:55:00",190382,167,14.83,13.88,7.47,7.639,7.345,442.4248,0.1327274,0.495,-2.852,-2.649,-2.944,48.11,1.022,2.577,0,123.3,78.43,101.2
"2025-03-29 14:00:00",190383,167,14.83,13.88,7.766,7.967,7.574,495.0099,0.148503,0.492,-2.957,-2.647,-3.257,45.04,0.883,2.45,0,118.1,78.42,101.2
"2025-03-29 14:05:00",190384,167,14.83,13.85,8.02,8.07,7.983,313.538,0.09406141,0.482,-3.212,-3.091,-3.348,45.21,0.634,1.637,0,125,78.43,101.2
"2025-03-29 14:10:00",190385,167,14.8,13.4,7.848,8.07,7.673,132.8357,0.03985071,0.485,-3.13,-3,-3.236,46.61,1.143,2.44,0,115.3,78.44,101.2
"2025-03-29 14:15:00",190386,167,14.64,13.22,7.357,7.705,6.429,56.0275,0.01680825,0.487,-3.077,-2.592,-3.412,52.46,2,7.095,0,137,78.43,101.2
"2025-03-29 14:20:00",190387,167,14.18,13.12,6.069,6.396,5.807,48.24095,0.01447228,0.537,-1.754,-1.535,-2.4,58.95,1.709,3.616,0,121.3,78.44,101.2
"2025-03-29 14:25:00",190388,167,13.71,13.07,5.498,5.807,5.3,65.23867,0.0195716,0.533,-1.853,-1.527,-2.535,59.93,1.439,3.273,0,98.2,78.45,101.2
"2025-03-29 14:30:00",190389,167,13.19,13.09,5.082,5.268,4.99,98.30684,0.02949205,0.523,-2.122,-1.922,-2.327,60.26,1.032,2.215,0,104.7,78.46,101.2
"2025-03-29 14:35:00",190390,167,12.79,13.11,5.031,5.088,4.99,139.0033,0.04170098,0.508,-2.526,-2.049,-3.038,55.69,0.782,1.784,0,97.2,78.46,101.3
"2025-03-29 14:40:00",190391,167,12.51,13.17,5.094,5.153,5.055,164.2212,0.04926635,0.479,-3.289,-3.077,-3.356,54.42,0.837,1.803,0,109.2,78.47,101.3
"2025-03-29 14:45:00",190392,167,12.26,13.29,5.16,5.219,5.088,181.6721,0.05450163,0.488,-3.063,-2.834,-3.307,54.89,1.165,2.421,0,157.3,78.48,101.3
"2025-03-29 14:50:00",190393,167,12,13.34,4.881,5.186,4.728,169.9216,0.05097649,0.488,-3.066,-2.838,-3.54,57.83,1.257,2.911,0,221.2,78.5,101.3
"2025-03-29 14:55:00",190394,167,11.77,13.37,4.952,5.155,4.761,178.7907,0.05363721,0.5,-2.734,-2.624,-3.024,55.49,0.445,1.225,0,131.1,78.51,101.3
"2025-03-29 15:00:00",190395,167,11.61,13.93,5.3,5.385,5.155,211.3636,0.06340906,0.481,-3.246,-2.918,-3.648,52.36,1.126,2.617,0,186.3,78.52,101.3
"2025-03-29 15:05:00",190396,167,11.45,13.97,5.389,5.617,5.288,297.4974,0.08924921,0.473,-3.461,-3.106,-3.895,53.18,1.154,2.558,0,88.8,78.51,101.3
"2025-03-29 15:10:00",190397,167,11.36,14,5.607,5.748,5.454,339.1311,0.1017393,0.473,-3.484,-3.22,-3.585,52.24,1.569,3.969,0,178.8,78.49,101.3
"2025-03-29 15:15:00",190398,167,11.2,13.32,5.42,5.487,5.356,153.7289,0.04611867,0.478,-3.34,-3.195,-3.573,53.78,1.382,3.851,0,97,78.51,101.3
"2025-03-29 15:20:00",190399,167,11.02,13.21,5.557,5.651,5.422,89.86552,0.02695966,0.496,-2.847,-2.48,-3.199,56.33,0.807,2.509,0,118.5,78.52,101.3
"2025-03-29 15:25:00",190400,167,10.83,13.14,5.423,5.553,5.292,82.34612,0.02470384,0.524,-2.094,-1.774,-2.444,58.28,0.799,3.028,0,161.9,78.52,101.3
"2025-03-29 15:30:00",190401,167,10.61,13.11,5.005,5.292,4.735,94.76299,0.0284289,0.489,-3.022,-2.355,-3.497,55.91,0.77,1.744,0,189.3,78.52,101.3
"2025-03-29 15:35:00",190402,167,10.45,13.05,4.803,4.981,4.703,111.9935,0.03359805,0.488,-3.041,-2.875,-3.315,56.83,0.098,0.588,0,63.72,78.53,101.3
"2025-03-29 15:40:00",190403,167,10.38,13.09,5.132,5.26,4.997,146.1563,0.04384688,0.488,-3.043,-2.792,-3.596,53.33,0.512,1.97,0,156.4,78.54,101.3
"2025-03-29 15:45:00",190404,167,10.31,13.17,4.715,5.08,4.573,197.128,0.05913841,0.469,-3.574,-3.486,-3.753,55.36,2.261,3.636,0,191,78.54,101.3
"2025-03-29 15:50:00",190405,167,10.25,14,4.655,4.903,4.573,276.6082,0.08298247,0.469,-3.572,-3.345,-3.777,55.12,0.894,2.989,0,118.7,78.55,101.3
"2025-03-29 15:55:00",190406,167,10.29,14,4.977,5.296,4.577,471.8788,0.1415636,0.541,-1.727,-0.218,-3.448,71.02,2.401,4.655,0,93.5,78.53,101.3
"2025-03-29 16:00:00",190407,167,10.49,14,4.648,4.774,4.382,641.0529,0.1923159,0.6,-0.243,-0.111,-0.406,71.02,3.587,5.018,0,87.2,78.52,101.3
"2025-03-29 16:05:00",190408,167,10.81,13.98,4.069,4.316,3.694,514.6504,0.1543951,0.598,-0.299,-0.173,-0.464,74.95,4.208,5.782,0,90.1,78.53,101.3
"2025-03-29 16:10:00",190409,167,11.02,13.95,3.633,3.759,3.528,315.9947,0.09479841,0.6,-0.237,-0.143,-0.383,75.6,3.584,5.802,0,86.2,78.52,101.3
"2025-03-29 16:15:00",190410,167,11.08,13.97,3.408,3.544,3.33,169.9649,0.05098948,0.592,-0.436,-0.347,-0.632,75.23,4.26,6.233,0,85.2,78.52,101.3
"2025-03-29 16:20:00",190411,167,10.99,13.97,3.308,3.396,3.199,158.9881,0.04769645,0.581,-0.69,-0.586,-0.78,74.72,4.316,5.704,0,91.6,78.5,101.3
"2025-03-29 16:25:00",190412,167,10.81,13.93,3.287,3.395,3.1,211.3777,0.06341332,0.58,-0.719,-0.629,-0.847,75.61,5.192,7.458,0,87.9,78.51,101.3
"2025-03-29 16:30:00",190413,167,10.63,13.97,3.139,3.362,3.034,305.9106,0.09177317,0.583,-0.651,-0.576,-0.776,75.32,4.461,6.419,0,87.9,78.51,101.3
"2025-03-29 16:35:00",190414,167,10.43,13.51,3.33,3.427,3.198,108.2434,0.03247301,0.581,-0.699,-0.563,-0.833,74.93,3.723,5.027,0,77.76,78.5,101.3
"2025-03-29 16:40:00",190415,167,10.13,13.37,3.067,3.296,2.756,79.59647,0.02387894,0.568,-0.995,-0.794,-1.241,74.94,4.802,6.38,0,83.9,78.5,101.3
"2025-03-29 16:45:00",190416,167,9.75,13.29,2.655,2.739,2.576,77.97156,0.02339147,0.551,-1.419,-1.255,-1.569,73.89,5.372,7.095,0,80.3,78.49,101.3
"2025-03-29 16:50:00",190417,167,9.35,13.22,2.467,2.675,2.383,71.46227,0.02143868,0.548,-1.487,-1.35,-1.577,76.34,5.215,7.879,0,85.7,78.5,101.3
"2025-03-29 16:55:00",190418,167,8.97,13.21,2.281,2.352,2.187,147.2517,0.04417551,0.56,-1.193,-1.026,-1.381,78.33,6.162,9.23,0,87.3,78.49,101.3
"2025-03-29 17:00:00",190419,167,8.66,14.04,2.124,2.254,2.058,336.024,0.1008072,0.567,-1.019,-0.806,-1.199,80.2,5.667,7.654,0,77.86,78.48,101.3
"2025-03-29 17:05:00",190420,167,8.52,14.06,2.237,2.353,2.059,376.7517,0.1130255,0.568,-0.999,-0.767,-1.267,78.5,5.874,8.18,0,80.9,78.5,101.3
"2025-03-29 17:10:00",190421,167,8.48,14.07,2.202,2.388,2.026,333.527,0.1000581,0.558,-1.235,-1.105,-1.384,76.7,6.159,8.62,0,87.9,78.5,101.3
"2025-03-29 17:15:00",190422,167,8.5,14.04,2.397,2.488,2.307,288.4185,0.08652554,0.556,-1.291,-1.185,-1.393,76.65,6.013,8.86,0,91.2,78.5,101.3
"2025-03-29 17:20:00",190423,167,8.55,14,2.336,2.423,2.276,226.1465,0.06784394,0.55,-1.425,-1.231,-1.597,75.45,6.189,8.16,0,87.2,78.51,101.3
"2025-03-29 17:25:00",190424,167,8.55,14.04,2.211,2.309,2.161,305.9569,0.09178706,0.539,-1.708,-1.572,-1.796,74.93,5.293,7.242,0,79.41,78.51,101.3
"2025-03-29 17:30:00",190425,167,8.59,13.84,2.217,2.26,2.161,180.1018,0.05403055,0.535,-1.82,-1.753,-1.89,74.58,5.446,8.58,0,79.52,78.51,101.3
"2025-03-29 17:35:00",190426,167,8.55,13.82,2.196,2.227,2.161,199.6947,0.05990842,0.533,-1.857,-1.819,-1.886,74.61,5.43,6.439,0,83.3,78.52,101.3
"2025-03-29 17:40:00",190427,167,8.48,13.41,2.179,2.227,2.129,90.74113,0.02722234,0.536,-1.792,-1.731,-1.841,75.29,5.389,8.09,0,85.6,78.52,101.3
"2025-03-29 17:45:00",190428,167,8.28,13.36,2.082,2.195,2.031,100.2219,0.03006657,0.534,-1.826,-1.76,-1.89,75.48,6.096,7.713,0,86.4,78.51,101.3
"2025-03-29 17:50:00",190429,167,8.1,14.07,2.038,2.097,1.999,153.576,0.04607279,0.533,-1.854,-1.804,-1.901,75.35,5.759,7.144,0,91.5,78.51,101.3
"2025-03-29 17:55:00",190430,167,7.993,14.04,2.064,2.146,2.032,144.6825,0.04340475,0.536,-1.778,-1.693,-1.861,75.81,5.563,7.595,0,88.1,78.51,101.3
"2025-03-29 18:00:00",190431,167,7.882,14.07,2.046,2.098,2,113.5034,0.03405102,0.538,-1.743,-1.699,-1.775,76.22,6.083,8.05,0,87.8,78.51,101.3
"2025-03-29 18:05:00",190432,167,7.774,14.07,1.955,2.017,1.902,103.0537,0.03091613,0.539,-1.699,-1.605,-1.76,76.6,5.493,7.448,0,90.7,78.51,101.3
"2025-03-29 18:10:00",190433,167,7.663,14.05,1.962,2.001,1.902,110.0183,0.0330055,0.536,-1.773,-1.711,-1.825,76,4.934,6.723,0,95,78.52,101.3
"2025-03-29 18:15:00",190434,167,7.641,14.07,1.947,2.001,1.903,94.96272,0.02848881,0.536,-1.797,-1.758,-1.823,76.18,4.979,7.35,0,100.4,78.53,101.3
"2025-03-29 18:20:00",190435,167,7.598,13.94,1.954,2.001,1.935,79.71046,0.02391314,0.535,-1.81,-1.766,-1.845,76,4.501,7.027,0,92.4,78.52,101.3
"2025-03-29 18:25:00",190436,167,7.532,13.43,1.88,2.001,1.837,63.97538,0.01919261,0.533,-1.872,-1.781,-1.996,75.69,5.332,6.997,0,90.2,78.52,101.3
"2025-03-29 18:30:00",190437,167,7.421,13.36,1.866,1.968,1.805,52.63157,0.01578947,0.528,-2,-1.812,-2.099,76.74,4.569,7.301,0,89.7,78.52,101.3
"2025-03-29 18:35:00",190438,167,7.245,13.23,1.772,1.837,1.706,34.4483,0.01033449,0.533,-1.874,-1.785,-1.928,77.01,4.434,6.154,0,100,78.52,101.3
"2025-03-29 18:40:00",190439,167,7.006,13.13,1.709,1.739,1.674,26.0963,0.00782889,0.533,-1.871,-1.816,-1.924,77.07,4.38,6.252,0,96.2,78.52,101.3
"2025-03-29 18:45:00",190440,167,6.701,13.02,1.608,1.674,1.575,20.36138,0.006108413,0.53,-1.95,-1.86,-2.029,77.15,3.779,4.871,0,103.2,78.52,101.3
"2025-03-29 18:50:00",190441,167,6.373,12.96,1.514,1.575,1.444,11.53205,0.003459614,0.529,-1.96,-1.881,-2.009,78.05,4.877,6.301,0,94.2,78.52,101.3
"2025-03-29 18:55:00",190442,167,5.982,12.88,1.413,1.444,1.379,6.678964,0.002003689,0.528,-1.978,-1.937,-2.015,78.02,4.218,6.174,0,95.5,78.51,101.3
"2025-03-29 19:00:00",190443,167,5.637,12.82,1.402,1.446,1.349,3.631747,0.001089524,0.527,-2.009,-1.974,-2.049,78.08,3.092,4.88,0,106.7,78.51,101.3
"2025-03-29 19:05:00",190444,167,5.291,12.76,1.384,1.449,1.333,1.736625,0.0005209874,0.522,-2.147,-2.047,-2.304,76.18,4.094,5.958,0,106.5,78.42,101.2
"2025-03-29 19:10:00",190445,167,4.923,12.76,1.449,1.483,1.417,0.7090567,0.000212717,0.518,-2.255,-2.173,-2.314,76.23,3.626,5.762,0,97.9,78.53,101.3
"2025-03-29 19:15:00",190446,167,4.622,12.75,1.395,1.451,1.385,0.2185798,6.557393E-05,0.514,-2.352,-2.241,-2.525,75.01,3.204,4.41,0,86.5,78.53,101.3
"2025-03-29 19:20:00",190447,167,4.342,12.7,1.45,1.484,1.402,0.06467258,1.940177E-05,0.505,-2.594,-2.5,-2.698,74.12,3.821,5.233,0,91.5,78.54,101.3
"2025-03-29 19:25:00",190448,167,4.084,12.68,1.403,1.451,1.369,0.01974232,5.922695E-06,0.5,-2.725,-2.656,-2.758,74.02,3.934,5.919,0,93.2,78.54,101.3
"2025-03-29 19:30:00",190449,167,3.827,12.7,1.386,1.451,1.32,0.005446191,1.633857E-06,0.497,-2.801,-2.698,-2.898,73.67,3.421,4.508,0,89.6,78.55,101.3
"2025-03-29 19:35:00",190450,167,3.612,12.7,1.324,1.386,1.271,0.002325988,6.977965E-07,0.499,-2.744,-2.673,-2.826,74.71,3.199,4.802,0,102,78.55,101.3
"2025-03-29 19:40:00",190451,167,3.4,12.65,1.276,1.337,1.222,0.001248096,3.744288E-07,0.503,-2.64,-2.539,-2.701,75.99,3.753,6.233,0,101.5,78.57,101.4
"2025-03-29 19:45:00",190452,167,3.228,12.65,1.197,1.255,1.19,0.000850977,2.552931E-07,0.508,-2.504,-2.463,-2.534,76.43,2.8,4.861,0,114.3,78.59,101.4
"2025-03-29 19:50:00",190453,167,3.057,12.68,1.14,1.19,1.092,0.0007942466,2.38274E-07,0.508,-2.512,-2.465,-2.545,76.67,3.123,5.312,0,111.1,78.59,101.4
"2025-03-29 19:55:00",190454,167,2.865,12.68,1.075,1.125,1.06,0.0006240525,1.872157E-07,0.503,-2.638,-2.503,-2.706,75.99,2.663,5.096,0,120.6,78.6,101.4
"2025-03-29 20:00:00",190455,167,2.715,12.64,1.077,1.125,1.059,0.0006807868,2.042361E-07,0.5,-2.731,-2.624,-2.808,75.2,3.313,4.753,0,116.6,78.61,101.4
"2025-03-29 20:05:00",190456,167,2.566,12.66,1.197,1.29,1.125,0.0006240567,1.87217E-07,0.488,-3.062,-2.781,-3.345,71.22,3.096,4.939,0,134,78.62,101.4
"2025-03-29 20:10:00",190457,167,2.46,12.66,1.476,1.618,1.323,0.0006807935,2.042381E-07,0.468,-3.602,-3.352,-3.832,67.07,2.861,4.596,0,140.5,78.63,101.4
"2025-03-29 20:15:00",190458,167,2.374,12.67,1.612,1.717,1.554,0.001021199,3.063596E-07,0.466,-3.683,-3.569,-3.832,68.33,2.484,5.223,0,136.3,78.65,101.4
"2025-03-29 20:20:00",190459,167,2.288,12.62,1.554,1.636,1.506,0.0008510061,2.553018E-07,0.466,-3.657,-3.554,-3.794,67.59,2.344,3.116,0,131.5,78.66,101.4
"2025-03-29 20:25:00",190460,167,2.225,12.66,1.609,1.654,1.555,0.001134682,3.404045E-07,0.46,-3.834,-3.72,-3.927,66.68,1.476,2.372,0,168.7,78.67,101.5
"2025-03-29 20:30:00",190461,167,2.162,12.64,1.619,1.687,1.589,0.001134694,3.404081E-07,0.455,-3.977,-3.839,-4.056,66.09,1.663,3.107,0,145.7,78.67,101.5
"2025-03-29 20:35:00",190462,167,2.096,12.62,1.616,1.671,1.589,0.0005106168,1.53185E-07,0.449,-4.156,-4.057,-4.238,65.19,1.248,2.107,0,161.6,78.68,101.5
"2025-03-29 20:40:00",190463,167,2.033,12.61,1.786,2.016,1.59,0.0007942981,2.382894E-07,0.444,-4.305,-4.152,-4.483,62.17,1.337,2.303,0,127.2,78.68,101.5
"2025-03-29 20:45:00",190464,167,1.97,12.63,1.957,2.049,1.87,0.001021246,3.063738E-07,0.441,-4.406,-4.334,-4.486,62.71,0.697,1.235,0,159.2,78.69,101.5
"2025-03-29 20:50:00",190465,167,1.927,12.64,1.946,2.017,1.886,0.0005106254,1.531876E-07,0.438,-4.499,-4.427,-4.581,62.47,1,1.607,0,116.2,78.69,101.5
"2025-03-29 20:55:00",190466,167,1.861,12.6,1.898,1.984,1.821,0.0005673647,1.702094E-07,0.439,-4.463,-4.324,-4.568,63.48,1.558,2.401,0,131.5,78.71,101.5
"2025-03-29 21:00:00",190467,167,1.821,12.62,1.785,1.854,1.724,0.0005673672,1.702102E-07,0.441,-4.395,-4.317,-4.459,63.7,1.9,3.058,0,117.1,78.7,101.5
"2025-03-29 21:05:00",190468,167,1.778,12.63,1.805,1.872,1.756,0.0005673697,1.702109E-07,0.441,-4.396,-4.316,-4.547,62.64,1.953,3.038,0,121.7,78.7,101.5
"2025-03-29 21:10:00",190469,167,1.755,12.63,1.87,1.922,1.823,0.0006241095,1.872329E-07,0.434,-4.61,-4.545,-4.652,61.85,1.496,2.225,0,155.5,78.71,101.5
"2025-03-29 21:15:00",190470,167,1.735,12.59,1.938,2.021,1.873,0.0006241175,1.872352E-07,0.432,-4.679,-4.557,-4.76,61.79,0.715,1.068,0,175.6,78.72,101.5
"2025-03-29 21:20:00",190471,167,1.712,12.62,1.995,2.086,1.89,0.0007376066,2.21282E-07,0.438,-4.486,-4.345,-4.602,63.1,1.247,2.117,0,176.9,78.72,101.5
"2025-03-29 21:25:00",190472,167,1.712,12.61,1.756,1.857,1.693,0.0005673998,1.702199E-07,0.439,-4.471,-4.422,-4.52,63.51,0.685,1.509,0,153.4,78.71,101.5
"2025-03-29 21:30:00",190473,167,1.672,12.61,1.656,1.759,1.596,0.001134818,3.404454E-07,0.44,-4.441,-4.282,-4.499,64.8,0.687,1.646,0,118.4,78.72,101.5
"2025-03-29 21:35:00",190474,167,1.629,12.58,1.654,1.759,1.595,0.0005106734,1.53202E-07,0.446,-4.252,-4.124,-4.359,65.01,1.094,1.833,0,187,78.73,101.5
"2025-03-29 21:40:00",190475,167,1.629,12.62,1.772,1.825,1.727,0.0006241603,1.872481E-07,0.447,-4.235,-4.132,-4.315,64.09,0.51,1.088,0,184,78.74,101.5
"2025-03-29 21:45:00",190476,167,1.565,12.61,1.634,1.759,1.464,0.0009078725,2.723617E-07,0.442,-4.375,-4.292,-4.463,64.79,0.101,0.451,0,108.4,78.74,101.5
"2025-03-29 21:50:00",190477,167,1.5,12.58,1.318,1.465,1.17,0.001078098,3.234294E-07,0.439,-4.46,-4.412,-4.492,66.31,0.06,0.392,0,139.3,78.76,101.5
"2025-03-29 21:55:00",190478,167,1.437,12.6,1.008,1.17,0.908,0.0009078715,2.723614E-07,0.449,-4.181,-4.04,-4.407,69.16,0.36,0.921,0,256.9,78.76,101.6
"2025-03-29 22:00:00",190479,167,1.351,12.61,0.796,0.941,0.647,0.0003971946,1.191584E-07,0.454,-4.03,-3.944,-4.146,70.36,0.226,0.931,0,235.7,78.77,101.6
"2025-03-29 22:05:00",190480,167,1.267,12.61,0.565,0.712,0.499,0.0002269693,6.80908E-08,0.453,-4.042,-3.908,-4.163,71.57,0.668,1.235,0,221.8,78.77,101.6
"2025-03-29 22:10:00",190481,167,1.181,12.57,0.628,0.68,0.549,0.0006241669,1.872501E-07,0.452,-4.08,-3.92,-4.297,69.96,0.511,1.274,0,192.1,78.77,101.6
"2025-03-29 22:15:00",190482,167,1.096,12.6,0.477,0.581,0.385,0.0009646232,2.893869E-07,0.444,-4.3,-4.235,-4.35,70.69,0.981,1.646,0,125.9,78.75,101.5
"2025-03-29 22:20:00",190483,167,1.012,12.6,0.371,0.418,0.336,0.001021366,3.064099E-07,0.447,-4.218,-4.146,-4.305,71.46,1.336,1.793,0,131,78.74,101.5
"2025-03-29 22:25:00",190484,167,0.926,12.58,0.467,0.647,0.368,0.0004539417,1.361825E-07,0.45,-4.147,-4.094,-4.188,70.39,1.39,2.087,0,115.3,78.75,101.5
"2025-03-29 22:30:00",190485,167,0.883,12.56,0.695,0.778,0.647,0.001021379,3.064135E-07,0.451,-4.098,-4.017,-4.135,69.79,1.546,1.989,0,105.6,78.74,101.5
"2025-03-29 22:35:00",190486,167,0.84,12.61,0.889,0.974,0.778,0.0005106934,1.53208E-07,0.45,-4.126,-4.081,-4.155,68.78,1.968,2.43,0,102.7,78.74,101.5
"2025-03-29 22:40:00",190487,167,0.797,12.59,0.932,1.007,0.811,0.0008511692,2.553508E-07,0.45,-4.148,-4.084,-4.21,69.11,2.15,2.489,0,100,78.73,101.5
"2025-03-29 22:45:00",190488,167,0.797,12.56,0.877,1.007,0.811,0.0007376891,2.213067E-07,0.449,-4.177,-4.105,-4.207,68.39,1.959,2.705,0,118.9,78.72,101.5
"2025-03-29 22:50:00",190489,167,0.797,12.59,1.038,1.073,1.007,0.0005107184,1.532155E-07,0.45,-4.139,-4.071,-4.198,68.78,2.021,3.077,0,114.2,78.72,101.5
"2025-03-29 22:55:00",190490,167,0.797,12.59,0.906,0.974,0.843,0.0006809714,2.042914E-07,0.451,-4.106,-4.06,-4.144,69.16,1.574,2.411,0,134.1,78.71,101.5
"2025-03-29 23:00:00",190491,167,0.797,12.57,0.954,1.007,0.876,0.0003404894,1.021468E-07,0.45,-4.126,-4.079,-4.155,68.67,1.895,2.548,0,116.3,78.72,101.5
"2025-03-29 23:05:00",190492,167,0.82,12.55,1.041,1.105,0.974,0.0008512352,2.553705E-07,0.451,-4.093,-4.008,-4.167,68.84,2.383,3.822,0,111.9,78.72,101.5
"2025-03-29 23:10:00",190493,167,0.84,12.59,0.958,1.04,0.909,0.0006242456,1.872737E-07,0.457,-3.943,-3.883,-4.055,70.23,2.073,3.489,0,127.6,78.72,101.5
"2025-03-29 23:15:00",190494,167,0.863,12.59,0.91,0.974,0.876,0.0006810013,2.043004E-07,0.455,-3.983,-3.893,-4.087,69.08,1.818,3.028,0,119.6,78.7,101.5
"2025-03-29 23:20:00",190495,167,0.883,12.55,0.967,1.007,0.942,0.0007945045,2.383513E-07,0.452,-4.08,-4.032,-4.108,68.97,2.077,3.205,0,120.3,78.7,101.5
"2025-03-29 23:25:00",190496,167,0.903,12.55,0.944,0.991,0.909,0.001645764,4.937293E-07,0.453,-4.045,-3.971,-4.108,69.55,2.16,3.156,0,114.7,78.69,101.5
"2025-03-29 23:30:00",190497,167,0.926,12.56,0.912,0.958,0.876,0.0004540043,1.362013E-07,0.456,-3.969,-3.901,-4.013,70.06,2.518,4.194,0,129.8,78.68,101.5
"2025-03-29 23:35:00",190498,167,0.926,12.58,0.846,0.909,0.811,0.0005107546,1.532264E-07,0.456,-3.951,-3.894,-4.029,69.87,2.214,3.557,0,138.5,78.69,101.5
"2025-03-29 23:40:00",190499,167,0.926,12.54,0.929,1.007,0.876,0.0006810058,2.043018E-07,0.452,-4.092,-3.94,-4.142,68.81,0.602,2.078,0,148.9,78.69,101.5
"2025-03-29 23:45:00",190500,167,0.926,12.57,1.038,1.073,1.007,0.0007945069,2.383521E-07,0.46,-3.843,-3.675,-4.076,70.83,0.724,1.705,0,131.9,78.7,101.5
"2025-03-29 23:50:00",190501,167,0.926,12.56,0.902,1.007,0.778,0.0006242545,1.872764E-07,0.466,-3.66,-3.612,-3.687,72.28,0.095,0.441,0,256.3,78.69,101.5
"2025-03-29 23:55:00",190502,167,0.883,12.56,0.752,0.811,0.68,0.0007945028,2.383509E-07,0.467,-3.641,-3.559,-3.679,72.77,0.31,0.843,0,260.7,78.69,101.5
"2025-03-30 00:00:00",190503,167,0.84,12.52,0.701,0.762,0.68,0.0009079982,2.723994E-07,0.47,-3.566,-3.474,-3.626,73.18,0.464,0.617,0,237.5,78.68,101.5
"2025-03-30 00:05:00",190504,167,0.82,12.55,0.746,0.794,0.712,0.001078244,3.234732E-07,0.471,-3.533,-3.486,-3.582,72.86,0.28,0.5,0,258.8,78.67,101.5
"2025-03-30 00:10:00",190505,167,0.797,12.55,0.867,1.056,0.745,0.0006809958,2.042987E-07,0.456,-3.973,-3.597,-4.145,68.59,0.962,1.401,0,120.8,78.65,101.4
"2025-03-30 00:15:00",190506,167,0.777,12.52,1.069,1.105,1.04,0.0005674973,1.702492E-07,0.448,-4.183,-4.051,-4.275,67.69,0.984,1.372,0,116.2,78.66,101.4
"2025-03-30 00:20:00",190507,167,0.757,12.52,1.07,1.138,1.04,0.0007944975,2.383493E-07,0.445,-4.294,-4.161,-4.378,66.82,0.748,1.127,0,131.2,78.66,101.4
"2025-03-30 00:25:00",190508,167,0.757,12.56,1.164,1.22,1.122,0.0008512491,2.553747E-07,0.448,-4.197,-3.936,-4.347,68.56,0.299,0.608,0,205,78.65,101.4
"2025-03-30 00:30:00",190509,167,0.757,12.55,1.128,1.204,1.073,0.0007944998,2.383499E-07,0.465,-3.704,-3.622,-3.904,70.8,0.578,1.323,0,244.5,78.64,101.4
"2025-03-30 00:35:00",190510,167,0.777,12.52,0.985,1.073,0.909,0.0007944988,2.383496E-07,0.47,-3.566,-3.467,-3.649,71.84,0.96,1.597,0,252.9,78.64,101.4
"2025-03-30 00:40:00",190511,167,0.777,12.54,0.84,0.942,0.712,0.0007944972,2.383492E-07,0.47,-3.562,-3.439,-3.638,73.72,0.984,1.98,0,251.8,78.64,101.4
"2025-03-30 00:45:00",190512,167,0.777,12.54,0.667,0.745,0.581,0.001078245,3.234736E-07,0.475,-3.406,-3.297,-3.492,74.17,1.167,2.283,0,202.1,78.64,101.4
"2025-03-30 00:50:00",190513,167,0.777,12.52,0.496,0.581,0.418,0.0005107484,1.532245E-07,0.471,-3.519,-3.467,-3.565,74.54,0.28,0.617,0,47.36,78.66,101.4
"2025-03-30 00:55:00",190514,167,0.757,12.51,0.378,0.45,0.319,0.001021499,3.064497E-07,0.471,-3.521,-3.482,-3.545,75.17,0.254,0.794,0,38.91,78.66,101.4
"2025-03-30 01:00:00",190515,167,0.734,12.54,0.383,0.45,0.254,0.0006810018,2.043005E-07,0.47,-3.548,-3.479,-3.691,74.81,0.321,1.088,0,52.37,78.66,101.4
"2025-03-30 01:05:00",190516,167,0.714,12.54,0.132,0.254,0.09,0.0005107535,1.53226E-07,0.462,-3.791,-3.687,-3.848,74.8,1.311,1.823,0,154.8,78.66,101.4
"2025-03-30 01:10:00",190517,167,0.691,12.5,0.203,0.319,0.123,0.001021509,3.064528E-07,0.463,-3.77,-3.692,-3.823,74.34,1.217,1.784,0,150.9,78.66,101.4
"2025-03-30 01:15:00",190518,167,0.691,12.54,0.409,0.483,0.319,0.0006810068,2.04302E-07,0.466,-3.681,-3.619,-3.716,74.02,1.274,1.607,0,103.3,78.64,101.4
"2025-03-30 01:20:00",190519,167,0.691,12.52,0.356,0.45,0.254,0.0006810061,2.043018E-07,0.466,-3.676,-3.648,-3.722,75.03,1.648,1.891,0,102.3,78.62,101.4
"2025-03-30 01:25:00",190520,167,0.671,12.5,0.231,0.287,0.188,0.0006242547,1.872764E-07,0.467,-3.65,-3.609,-3.692,74.99,1.811,2.45,0,97,78.62,101.4
"2025-03-30 01:30:00",190521,167,0.671,12.49,0.318,0.45,0.237,0.001021505,3.064515E-07,0.467,-3.634,-3.602,-3.678,74.13,1.584,2.195,0,102.7,78.62,101.4
"2025-03-30 01:35:00",190522,167,0.671,12.52,0.573,0.663,0.434,0.0002270006,6.810019E-08,0.465,-3.706,-3.63,-3.774,72.25,0.76,1.656,0,116.6,78.62,101.4
"2025-03-30 01:40:00",190523,167,0.691,12.51,0.899,1.073,0.647,0.001305253,3.91576E-07,0.46,-3.844,-3.744,-3.935,70.21,0.524,1.431,0,168.8,78.62,101.4
"2025-03-30 01:45:00",190524,167,0.734,12.49,0.901,1.007,0.811,0.0009080027,2.724008E-07,0.464,-3.722,-3.593,-3.877,70.01,0.706,1.392,0,110.7,78.63,101.4
"2025-03-30 01:50:00",190525,167,0.777,12.49,0.984,1.024,0.958,0.001191757,3.57527E-07,0.459,-3.876,-3.835,-3.903,69.96,0.355,1.254,0,113,78.63,101.4
"2025-03-30 01:55:00",190526,167,0.797,12.51,0.931,1.007,0.876,0.0005675048,1.702514E-07,0.459,-3.875,-3.803,-3.922,70.73,0.119,0.755,0,62.35,78.62,101.4
"2025-03-30 02:00:00",190527,167,0.84,12.51,0.847,0.893,0.778,0.0007377589,2.213277E-07,0.46,-3.853,-3.816,-3.891,70.94,0.071,0.431,0,64.61,78.62,101.4
"2025-03-30 02:05:00",190528,167,0.863,12.46,0.799,0.843,0.778,0.0008512622,2.553786E-07,0.462,-3.793,-3.645,-3.855,72.08,0.253,0.97,0,93.9,78.61,101.4
"2025-03-30 02:10:00",190529,167,0.883,12.48,0.854,0.909,0.811,0.001135016,3.40505E-07,0.468,-3.62,-3.557,-3.66,72.03,0.782,1.264,0,182.2,78.6,101.4
"2025-03-30 02:15:00",190530,167,0.926,12.49,0.896,0.974,0.843,0.000851258,2.553774E-07,0.467,-3.655,-3.515,-3.724,71.16,0.548,1.137,0,183.7,78.59,101.4
"2025-03-30 02:20:00",190531,167,0.969,12.47,0.983,1.056,0.942,0.0007945037,2.383511E-07,0.466,-3.666,-3.612,-3.712,71.07,0.09,0.5,0,177.4,78.6,101.4
"2025-03-30 02:25:00",190532,167,0.989,12.46,0.937,1.007,0.909,0.001475501,4.426502E-07,0.465,-3.71,-3.649,-3.734,71.16,0.099,0.627,0,67.5,78.6,101.4
"2025-03-30 02:30:00",190533,167,1.012,12.48,0.962,1.007,0.909,0.001191747,3.575241E-07,0.464,-3.741,-3.711,-3.77,70.64,0.986,1.401,0,84.3,78.59,101.4
"2025-03-30 02:35:00",190534,167,1.032,12.49,1.008,1.04,0.974,0.000794496,2.383488E-07,0.466,-3.677,-3.592,-3.732,71.13,1.464,1.695,0,89.7,78.57,101.4
"2025-03-30 02:40:00",190535,167,1.053,12.45,0.971,1.007,0.942,0.0006809951,2.042985E-07,0.464,-3.728,-3.645,-3.81,70.69,1.727,1.989,0,88.4,78.57,101.4
"2025-03-30 02:45:00",190536,167,1.096,12.47,0.772,0.925,0.68,0.0006809948,2.042984E-07,0.458,-3.913,-3.787,-4.031,70.69,1.799,2.548,0,85.5,78.57,101.4
"2025-03-30 02:50:00",190537,167,1.118,12.47,0.685,0.745,0.647,0.001021493,3.064479E-07,0.453,-4.037,-3.979,-4.077,70.28,2.39,2.626,0,93.6,78.54,101.3
"2025-03-30 02:55:00",190538,167,1.138,12.47,0.856,1.04,0.712,0.0007377455,2.213237E-07,0.452,-4.079,-4.024,-4.155,68.44,2.349,3.048,0,98.4,78.54,101.3
"2025-03-30 03:00:00",190539,167,1.138,12.44,0.909,1.105,0.712,0.0007944943,2.383483E-07,0.452,-4.077,-3.968,-4.243,69.71,1.206,1.999,0,83.9,78.54,101.3
"2025-03-30 03:05:00",190540,167,1.159,12.46,0.884,1.007,0.778,0.0006242441,1.872732E-07,0.448,-4.204,-4.058,-4.361,67.43,0.583,1.578,0,151.7,78.55,101.3
"2025-03-30 03:10:00",190541,167,1.181,12.45,1.114,1.204,1.007,0.0007944889,2.383467E-07,0.444,-4.317,-4.137,-4.406,67.85,0.26,1.039,0,78.87,78.54,101.3
"2025-03-30 03:15:00",190542,167,1.202,12.42,1.023,1.171,0.843,0.0008512362,2.553708E-07,0.455,-3.975,-3.893,-4.089,69.9,0.176,0.627,0,89.3,78.54,101.3
"2025-03-30 03:20:00",190543,167,1.202,12.44,0.719,0.876,0.647,0.000964732,2.894196E-07,0.452,-4.075,-3.968,-4.249,69.16,1.15,1.764,0,71.75,78.54,101.3
"2025-03-30 03:25:00",190544,167,1.202,12.45,0.737,0.811,0.712,0.001078224,3.234671E-07,0.444,-4.311,-4.233,-4.381,68.54,1.154,1.715,0,105.3,78.53,101.3
"2025-03-30 03:30:00",190545,167,1.181,12.45,0.839,1.007,0.745,0.0008512237,2.553671E-07,0.438,-4.483,-4.334,-4.607,67.65,0.654,1.147,0,142,78.54,101.3
"2025-03-30 03:35:00",190546,167,1.181,12.41,0.865,0.974,0.729,0.0006809721,2.042916E-07,0.452,-4.08,-3.845,-4.243,71.35,0.525,1.803,0,145.9,78.54,101.3
"2025-03-30 03:40:00",190547,167,1.138,12.44,0.635,0.68,0.614,0.0008512067,2.55362E-07,0.461,-3.802,-3.721,-3.883,72.22,1.227,2.568,0,240.1,78.54,101.3
"2025-03-30 03:45:00",190548,167,1.096,12.44,0.522,0.614,0.418,0.0007944541,2.383362E-07,0.459,-3.859,-3.819,-3.906,72.88,0.257,0.862,0,183.7,78.53,101.3
"2025-03-30 03:50:00",190549,167,1.032,12.41,0.354,0.418,0.287,0.0006809582,2.042875E-07,0.46,-3.841,-3.783,-3.872,73.75,0.225,0.951,0,195.7,78.54,101.3
"2025-03-30 03:55:00",190550,167,0.969,12.4,0.306,0.401,0.254,0.0009646913,2.894074E-07,0.461,-3.806,-3.733,-3.846,73.56,0.343,0.911,0,244.3,78.55,101.3
"2025-03-30 04:00:00",190551,167,0.903,12.42,0.282,0.385,0.09,0.0003972273,1.191682E-07,0.452,-4.064,-3.811,-4.243,72.74,0.999,2.185,0,158.2,78.54,101.3
"2025-03-30 04:05:00",190552,167,0.84,12.42,-0.024,0.106,-0.074,0.0007377125,2.213137E-07,0.449,-4.154,-4.094,-4.232,74.08,1.725,2.195,0,112.7,78.54,101.3
"2025-03-30 04:10:00",190553,167,0.797,12.4,-0.066,0.025,-0.106,0.0009647061,2.894118E-07,0.45,-4.126,-4.067,-4.177,73.86,0.753,1.421,0,199.5,78.55,101.3
"2025-03-30 04:15:00",190554,167,0.757,12.42,0.156,0.237,0.025,0.0005107292,1.532188E-07,0.452,-4.071,-4.041,-4.107,72.93,0.798,1.803,0,247.7,78.56,101.3
"2025-03-30 04:20:00",190555,167,0.691,12.42,0.073,0.221,-0.074,0.0009079663,2.723899E-07,0.452,-4.063,-4.028,-4.092,74.57,0.694,1.784,0,180.8,78.56,101.3
"2025-03-30 04:25:00",190556,167,0.608,12.42,-0.112,-0.074,-0.139,0.0007377276,2.213183E-07,0.454,-4.02,-3.986,-4.069,74.95,0.578,1.46,0,172.3,78.57,101.4
"2025-03-30 04:30:00",190557,167,0.565,12.39,-0.029,0.025,-0.074,0.0006809836,2.042951E-07,0.451,-4.104,-3.992,-4.281,73.09,1.168,1.784,0,163.9,78.57,101.4
"2025-03-30 04:35:00",190558,167,0.522,12.42,-0.077,-0.041,-0.106,0.0006809873,2.042962E-07,0.444,-4.307,-4.272,-4.355,73.04,1.618,1.98,0,120.2,78.56,101.3
"2025-03-30 04:40:00",190559,167,0.479,12.41,0.063,0.319,-0.074,0.0006809897,2.042969E-07,0.445,-4.273,-4.217,-4.318,71.33,1.478,1.744,0,114.6,78.55,101.3
"2025-03-30 04:45:00",190560,167,0.436,12.39,0.239,0.352,-0.041,0.0003404958,1.021487E-07,0.447,-4.236,-4.161,-4.27,73.18,2.117,3.175,0,87.5,78.54,101.3
"2025-03-30 04:50:00",190561,167,0.415,12.39,-0.02,0.188,-0.106,0.0009647385,2.894216E-07,0.449,-4.16,-4.055,-4.28,72.41,2.64,3.332,0,89.4,78.54,101.3
"2025-03-30 04:55:00",190562,167,0.393,12.41,0.343,0.418,0.188,0.001191735,3.575206E-07,0.445,-4.29,-4.188,-4.392,70.2,2.294,3.214,0,92.6,78.53,101.3
"2025-03-30 05:00:00",190563,167,0.393,12.41,0.541,0.745,0.418,0.0006809914,2.042974E-07,0.439,-4.454,-4.344,-4.608,67.58,1.571,2.724,0,113.6,78.54,101.3
"2025-03-30 05:05:00",190564,167,0.373,12.39,0.924,1.155,0.712,0.0009647394,2.894218E-07,0.417,-5.148,-4.63,-5.471,61.33,0.719,1.617,0,128,78.54,101.3
"2025-03-30 05:10:00",190565,167,0.373,12.41,1.263,1.351,1.155,0.0009647426,2.894228E-07,0.397,-5.807,-5.465,-5.937,58.41,0.088,0.314,0,124.2,78.53,101.3
"2025-03-30 05:15:00",190566,167,0.373,12.41,1.233,1.367,0.778,0.0008512469,2.553741E-07,0.401,-5.669,-4.841,-6.016,66.04,1.056,2.93,0,104.1,78.51,101.3
"2025-03-30 05:20:00",190567,167,0.373,12.39,0.567,0.68,0.532,0.0008512507,2.553752E-07,0.426,-4.857,-4.761,-4.944,66.54,1.846,3.116,0,111.4,78.52,101.3
"2025-03-30 05:25:00",190568,167,0.352,12.38,0.635,0.909,0.549,0.0006810043,2.043013E-07,0.413,-5.274,-4.923,-5.616,61.69,0.94,1.254,0,173.7,78.51,101.3
"2025-03-30 05:30:00",190569,167,0.373,12.41,1.183,1.302,0.974,0.001078261,3.234784E-07,0.407,-5.479,-5.39,-5.566,61,0.29,0.951,0,154.1,78.5,101.3
"2025-03-30 05:35:00",190570,167,0.393,12.41,1.173,1.286,1.04,0.001078266,3.234798E-07,0.407,-5.451,-5.392,-5.513,61.78,0.339,0.96,0,28.92,78.49,101.3
"2025-03-30 05:40:00",190571,167,0.393,12.37,0.818,1.04,0.745,0.00113502,3.40506E-07,0.41,-5.368,-5.263,-5.489,63.71,0.498,1.029,0,66.54,78.48,101.3
"2025-03-30 05:45:00",190572,167,0.373,12.41,0.722,0.778,0.712,0.001191774,3.575322E-07,0.409,-5.401,-5.305,-5.432,63.57,0.183,0.519,0,102.6,78.48,101.3
"2025-03-30 05:50:00",190573,167,0.352,12.41,0.689,0.745,0.647,0.003064569,9.193706E-07,0.406,-5.488,-5.404,-5.548,63.43,0.136,0.421,0,145.1,78.48,101.3
"2025-03-30 05:55:00",190574,167,0.352,12.39,0.671,0.712,0.647,0.009590978,2.877293E-06,0.407,-5.45,-5.396,-5.503,63.92,0.019,0.323,0,105.1,78.49,101.3
"2025-03-30 06:00:00",190575,167,0.352,12.38,0.675,0.712,0.647,0.02956748,8.870245E-06,0.41,-5.366,-5.311,-5.418,64.03,0.14,0.608,0,93.6,78.5,101.3
"2025-03-30 06:05:00",190576,167,0.33,12.41,0.657,0.745,0.581,0.09857726,2.957318E-05,0.411,-5.341,-5.263,-5.379,64.74,0.154,0.549,0,94.4,78.5,101.3
"2025-03-30 06:10:00",190577,167,0.309,12.41,0.494,0.581,0.418,0.3262075,9.786225E-05,0.417,-5.139,-5.042,-5.271,66.76,0.299,0.97,0,156.1,78.49,101.3
"2025-03-30 06:15:00",190578,167,0.287,12.39,0.384,0.499,0.319,0.785157,0.0002355471,0.417,-5.149,-5.03,-5.218,65.56,0.818,1.264,0,55.32,78.48,101.3
"2025-03-30 06:20:00",190579,167,0.266,12.41,0.46,0.549,0.401,1.348756,0.0004046269,0.413,-5.288,-5.198,-5.447,64.91,1.57,2.019,0,100.8,78.48,101.3
"2025-03-30 06:25:00",190580,167,0.266,12.41,0.454,0.614,0.368,2.377094,0.0007131282,0.408,-5.434,-5.349,-5.524,64.31,1.168,1.637,0,120.4,78.48,101.3
"2025-03-30 06:30:00",190581,167,0.287,12.41,0.847,0.942,0.647,4.110569,0.001233171,0.407,-5.475,-5.283,-5.589,61.99,1.043,1.695,0,93.4,78.48,101.3
"2025-03-30 06:35:00",190582,167,0.309,12.38,0.877,0.974,0.843,6.490334,0.0019471,0.402,-5.613,-5.455,-5.736,62.15,0.316,1.274,0,167,78.48,101.3
"2025-03-30 06:40:00",190583,167,0.352,12.42,1.21,1.318,1.007,10.68334,0.003205003,0.409,-5.386,-5.308,-5.453,61.6,1.439,2.117,0,269.2,78.48,101.3
"2025-03-30 06:45:00",190584,167,0.436,12.42,1.125,1.171,1.073,15.00123,0.004500369,0.409,-5.388,-5.333,-5.439,62.15,0.927,1.911,0,244.4,78.48,101.3
"2025-03-30 06:50:00",190585,167,0.501,12.4,0.881,1.073,0.778,18.22023,0.00546607,0.416,-5.162,-4.993,-5.351,63.61,0.966,1.715,0,231.8,78.48,101.3
"2025-03-30 06:55:00",190586,167,0.585,12.41,0.871,0.909,0.843,21.1482,0.006344462,0.413,-5.266,-5.23,-5.305,63.56,0.201,0.96,0,223,78.49,101.3
"2025-03-30 07:00:00",190587,167,0.671,12.44,0.752,0.942,0.549,24.00858,0.007202573,0.41,-5.381,-5.183,-5.514,63.92,1.07,1.911,0,167.6,78.48,101.3
"2025-03-30 07:05:00",190588,167,0.734,12.45,0.562,0.647,0.532,29.33384,0.008800153,0.408,-5.433,-5.352,-5.498,63.51,1.502,2.234,0,140.3,78.49,101.3
"2025-03-30 07:10:00",190589,167,0.82,12.44,0.906,1.204,0.68,44.39254,0.01331776,0.402,-5.621,-5.436,-6.046,59.53,0.633,1.303,0,174.7,78.5,101.3
"2025-03-30 07:15:00",190590,167,0.926,12.49,1.104,1.253,0.876,58.46149,0.01753845,0.421,-5.01,-4.823,-5.688,65.62,1.319,2.43,0,250.2,78.51,101.3
"2025-03-30 07:20:00",190591,167,1.032,12.51,0.662,0.876,0.549,72.11201,0.0216336,0.435,-4.597,-4.449,-4.801,68.35,1.741,2.274,0,267.4,78.5,101.3
"2025-03-30 07:25:00",190592,167,1.159,12.55,0.676,0.778,0.581,91.75941,0.02752782,0.431,-4.714,-4.539,-5.013,65.37,0.331,1.127,0,239.8,78.5,101.3
"2025-03-30 07:30:00",190593,167,1.308,12.56,0.903,1.024,0.745,117.7826,0.03533477,0.422,-4.991,-4.857,-5.088,64.88,1.413,1.872,0,93.9,78.49,101.3
"2025-03-30 07:35:00",190594,167,1.48,12.64,1.194,1.498,1.007,167.4046,0.05022139,0.423,-4.967,-4.807,-5.257,60.76,1.473,1.95,0,123.5,78.49,101.3
"2025-03-30 07:40:00",190595,167,1.712,12.68,1.8,2.072,1.531,152.492,0.0457476,0.41,-5.366,-5.182,-5.611,57.43,0.837,1.352,0,119.2,78.5,101.3
"2025-03-30 07:45:00",190596,167,1.97,12.7,2.063,2.252,1.76,143.7355,0.04312064,0.415,-5.226,-4.881,-5.637,59.99,1.105,1.48,0,73.31,78.49,101.3
"2025-03-30 07:50:00",190597,167,2.245,12.75,1.631,1.728,1.594,137.2722,0.04118166,0.412,-5.306,-5.158,-5.461,59.42,1.115,1.46,0,82.1,78.5,101.3
"2025-03-30 07:55:00",190598,167,2.48,12.75,1.657,1.756,1.593,105.0808,0.03152425,0.407,-5.467,-5.345,-5.738,57.5,0.747,1.137,0,119.2,78.5,101.3
"2025-03-30 08:00:00",190599,167,2.715,12.7,1.99,2.228,1.788,81.01128,0.02430339,0.391,-5.996,-5.731,-6.209,54.8,0.438,1.215,0,211.8,78.51,101.3
"2025-03-30 08:05:00",190600,167,2.907,12.68,2.174,2.277,2.047,90.47134,0.02714141,0.422,-5.004,-4.664,-5.829,61.1,0.326,1.333,0,113.5,78.53,101.3
"2025-03-30 08:10:00",190601,167,3.057,12.74,1.864,2.047,1.716,117.584,0.0352752,0.436,-4.547,-4.454,-4.653,63.44,0.47,1.607,0,135.2,78.54,101.3
"2025-03-30 08:15:00",190602,167,3.228,12.77,1.599,1.716,1.486,136.6447,0.04099341,0.441,-4.415,-4.294,-4.529,64.18,0.788,2.156,0,158.9,78.54,101.3
"2025-03-30 08:20:00",190603,167,3.377,12.83,1.554,1.584,1.519,160.4135,0.04812405,0.439,-4.476,-4.259,-4.72,63.17,0.387,0.892,0,231.5,78.56,101.3
"2025-03-30 08:25:00",190604,167,3.569,12.86,1.691,1.812,1.583,167.5717,0.05027152,0.42,-5.06,-4.484,-5.571,58.01,0.29,0.911,0,225.7,78.55,101.3
"2025-03-30 08:30:00",190605,167,3.764,12.94,2.029,2.205,1.845,160.5758,0.04817273,0.413,-5.261,-4.955,-5.555,56.92,0.057,0.363,0,60.89,78.54,101.3
"2025-03-30 08:35:00",190606,167,4.021,12.99,2.268,2.303,2.205,156.6878,0.04700635,0.411,-5.341,-5.24,-5.452,57.41,0.297,1.235,0,68.68,78.56,101.3
"2025-03-30 08:40:00",190607,167,4.256,12.99,2.214,2.303,2.156,149.8349,0.04495047,0.411,-5.333,-5.133,-5.429,58.31,1.076,1.735,0,91.3,78.56,101.4
"2025-03-30 08:45:00",190608,167,4.471,13.09,2.23,2.27,2.074,170.1306,0.05103919,0.427,-4.819,-4.694,-5.035,59.92,0.87,1.548,0,80.3,78.58,101.4
"2025-03-30 08:50:00",190609,167,4.708,13.16,2.073,2.237,1.975,185.1219,0.05553658,0.425,-4.893,-4.706,-5.079,60.08,0.507,1.823,0,96.4,78.57,101.4
"2025-03-30 08:55:00",190610,167,4.945,13.19,2.16,2.27,2.008,153.7617,0.0461285,0.447,-4.22,-3.746,-4.724,61.65,0.504,1.068,0,130.3,78.57,101.4
"2025-03-30 09:00:00",190611,167,5.117,13.19,1.838,1.975,1.746,164.0234,0.04920702,0.436,-4.56,-4.309,-4.748,63.82,0.658,1.294,0,69.27,78.56,101.3
"2025-03-30 09:05:00",190612,167,5.311,13.31,1.713,1.746,1.681,249.0488,0.07471462,0.443,-4.355,-4.23,-4.539,64.5,1.54,2.538,0,89.1,78.55,101.3
"2025-03-30 09:10:00",190613,167,5.571,13.62,2.022,2.303,1.763,333.6529,0.1000959,0.443,-4.357,-4.154,-4.873,60.96,0.723,2.048,0,101.1,78.56,101.3
"2025-03-30 09:15:00",190614,167,6.025,14.37,3.299,4.005,2.368,470.175,0.1410525,0.392,-5.966,-4.813,-7.227,49.52,0.883,3.165,0,94.4,78.58,101.4
"2025-03-30 09:20:00",190615,167,6.613,13.97,4.485,4.691,4.071,321.9796,0.0965939,0.413,-5.283,-4.637,-6.098,51.02,0.497,1.215,0,155.8,78.58,101.4
"2025-03-30 09:25:00",190616,167,7.18,13.94,4.239,4.428,4.165,319.3047,0.0957914,0.391,-5.99,-4.828,-6.614,46.76,0.859,1.715,0,234.3,78.57,101.4
"2025-03-30 09:30:00",190617,167,7.641,14.45,4.231,4.344,4.114,372.7106,0.1118132,0.41,-5.358,-4.67,-6.142,52.57,1.289,2.264,0,140.4,78.58,101.4
"2025-03-30 09:35:00",190618,167,8.06,14.43,3.945,4.147,3.8,424.1748,0.1272524,0.435,-4.577,-4.137,-4.98,56.14,1.316,2.401,0,125.9,78.58,101.4
"2025-03-30 09:40:00",190619,167,8.59,14.43,3.807,3.994,3.734,582.0363,0.1746109,0.453,-4.05,-3.641,-4.679,57.48,0.916,1.558,0,233.7,78.58,101.4
"2025-03-30 09:45:00",190620,167,9.24,14.4,3.911,3.962,3.796,623.9427,0.1871828,0.453,-4.064,-3.729,-4.72,57.24,1.288,2.038,0,268,78.58,101.4
"2025-03-30 09:50:00",190621,167,10,14.37,3.958,4.12,3.763,633.5513,0.1900654,0.455,-3.994,-3.721,-4.328,56.32,1.211,2.195,0,221.7,78.6,101.4
"2025-03-30 09:55:00",190622,167,10.77,14.37,4.348,4.557,4.087,683.6227,0.2050868,0.469,-3.581,-3.437,-3.792,55.8,1.33,2.509,0,164,78.6,101.4
"2025-03-30 10:00:00",190623,167,11.52,14.35,4.623,4.802,4.49,710.4988,0.2131497,0.464,-3.734,-3.54,-3.9,54.25,1.521,2.646,0,204,78.61,101.4
"2025-03-30 10:05:00",190624,167,12.23,14.26,4.733,4.831,4.633,643.5927,0.1930778,0.463,-3.755,-3.6,-4.081,53.17,1.536,3.087,0,209.9,78.61,101.4
"2025-03-30 10:10:00",190625,167,12.84,14.26,4.665,4.796,4.567,619.1487,0.1857446,0.462,-3.801,-3.449,-4.275,52.05,1.079,2.352,0,146.7,78.61,101.4
"2025-03-30 10:15:00",190626,167,13.45,14.25,4.763,4.891,4.696,724.3445,0.2173034,0.434,-4.632,-4.251,-5.024,48.64,1.429,2.744,0,220.3,78.61,101.4
"2025-03-30 10:20:00",190627,167,14.01,14.24,5.225,5.543,4.891,742.6142,0.2227843,0.447,-4.229,-3.414,-5.408,45.72,1.788,4.665,0,253.6,78.6,101.4
"2025-03-30 10:25:00",190628,167,14.54,14.2,5.528,5.672,5.378,731.1656,0.2193497,0.436,-4.564,-3.956,-5.322,47.6,1.553,4.469,0,221.7,78.6,101.4
"2025-03-30 10:30:00",190629,167,15,14.22,5.62,5.752,5.475,709.2843,0.2127853,0.469,-3.583,-2.564,-4.45,55.4,1.98,3.43,0,123.8,78.61,101.4
"2025-03-30 10:35:00",190630,167,15.39,14.2,6.136,6.39,5.719,773.0494,0.2319148,0.47,-3.581,-2.51,-4.861,44.38,1.079,3.146,0,170.7,78.6,101.4
"2025-03-30 10:40:00",190631,167,15.77,14.17,6.643,6.847,6.455,738.5983,0.2215795,0.398,-5.781,-4.915,-7.234,36.76,1.765,4.145,0,138.8,78.61,101.4
"2025-03-30 10:45:00",190632,167,16.12,14.17,6.904,7.272,6.716,795.7977,0.2387393,0.389,-6.07,-5.051,-6.982,37.68,1.9,4.224,0,110.7,78.6,101.4
"2025-03-30 10:50:00",190633,167,16.41,14.15,7.464,7.763,7.174,791.399,0.2374197,0.365,-6.877,-6.282,-7.388,34.51,1.424,2.783,0,165.2,78.58,101.4
"2025-03-30 10:55:00",190634,167,16.76,13.74,7.987,8.22,7.796,820.7985,0.2462395,0.363,-6.967,-6.428,-7.195,33.4,0.879,1.813,0,144.2,78.59,101.4
"2025-03-30 11:00:00",190635,167,17.09,13.74,7.842,8.35,7.436,705.3239,0.2115972,0.344,-7.649,-6.913,-8.13,33.76,2.467,5.664,0,175.3,78.58,101.4
"2025-03-30 11:05:00",190636,167,17.29,13.76,7.967,8.15,7.599,809.2891,0.2427867,0.351,-7.38,-7.136,-7.553,32.14,1.642,5.174,0,167,78.58,101.4
"2025-03-30 11:10:00",190637,167,17.39,13.76,7.624,8.02,7.434,580.9314,0.1742794,0.343,-7.71,-7.389,-7.918,32.88,1.585,5.302,0,152.3,78.58,101.4
"2025-03-30 11:15:00",190638,167,17.36,13.74,8.15,8.33,7.728,608.4895,0.1825469,0.349,-7.491,-7.246,-8.01,30.89,1.109,3.93,0,140.5,78.58,101.4
"2025-03-30 11:20:00",190639,167,17.31,13.76,8.11,8.28,7.909,640.9833,0.192295,0.339,-7.834,-7.466,-8.17,31.19,1.198,4.008,0,121.6,78.57,101.4
"2025-03-30 11:25:00",190640,167,17.29,13.76,8.41,8.58,8.2,589.4584,0.1768375,0.33,-8.18,-7.843,-8.37,29.5,1.638,3.616,0,160,78.56,101.3
"2025-03-30 11:30:00",190641,167,17.24,13.73,8.34,8.68,7.86,414.238,0.1242714,0.32,-8.58,-7.926,-8.97,29.36,1.857,4.253,0,165.1,78.57,101.4
"2025-03-30 11:35:00",190642,167,16.98,13.75,7.446,7.828,7.223,346.3861,0.1039158,0.304,-9.25,-8.95,-9.49,29.91,2.588,5.184,0,218.7,78.57,101.4
"2025-03-30 11:40:00",190643,167,16.69,13.78,7.366,7.468,7.206,371.4454,0.1114336,0.301,-9.35,-9.15,-9.48,29.33,1.798,3.724,0,182.7,78.57,101.4
"2025-03-30 11:45:00",190644,167,16.36,13.8,7.503,7.812,7.305,698.4871,0.2095461,0.3,-9.41,-9.08,-9.67,28.52,2.305,5.87,0,176.2,78.56,101.4
"2025-03-30 11:50:00",190645,167,16.17,13.79,7.999,8.19,7.763,534.2433,0.160273,0.307,-9.13,-8.81,-9.4,28.41,1.401,3.018,0,222.9,78.56,101.3
"2025-03-30 11:55:00",190646,167,16.02,13.82,8.12,8.29,7.992,459.3839,0.1378152,0.312,-8.92,-8.77,-9.14,29.03,1.454,5.89,0,166.9,78.56,101.3
"2025-03-30 12:00:00",190647,167,15.87,13.82,8.45,8.81,8.12,832.2197,0.2496659,0.317,-8.72,-8.36,-9.12,28.26,1.742,4.361,0,133.7,78.56,101.3
"2025-03-30 12:05:00",190648,167,15.8,13.81,8.47,8.74,8.29,949.4181,0.2848254,0.321,-8.57,-8.4,-8.82,29.09,3.426,6.693,0,194.1,78.57,101.4
"2025-03-30 12:10:00",190649,167,15.7,13.8,8.89,9.27,8.6,940.8763,0.2822629,0.33,-8.19,-7.952,-8.46,27.89,2.058,5.272,0,128.9,78.56,101.3
"2025-03-30 12:15:00",190650,167,15.68,13.85,9.02,9.33,8.66,888.8132,0.266644,0.324,-8.43,-8.07,-8.67,29.01,1.746,4.469,0,197.6,78.55,101.3
"2025-03-30 12:20:00",190651,167,15.6,13.85,8.64,8.79,8.48,712.2539,0.2136762,0.314,-8.82,-8.37,-9.06,28.19,3.752,6.586,0,180.3,78.56,101.3
"2025-03-30 12:25:00",190652,167,15.46,13.82,8.39,8.61,8.07,316.3132,0.09489397,0.312,-8.92,-8.81,-9.09,29.03,2.404,4.9,0,219.9,78.56,101.3
"2025-03-30 12:30:00",190653,167,15.34,13.84,8.35,8.58,8.16,655.9276,0.1967783,0.314,-8.84,-8.45,-9.02,29.01,1.152,3.43,0,165.1,78.56,101.3
"2025-03-30 12:35:00",190654,167,15.36,13.85,9.2,9.64,8.65,892.4307,0.2677292,0.327,-8.33,-7.971,-8.55,28.03,1.657,3.744,0,111.1,78.55,101.3
"2025-03-30 12:40:00",190655,167,15.53,13.82,9.66,9.95,9.37,846.9279,0.2540784,0.332,-8.12,-7.981,-8.37,27.4,1.843,4.185,0,152.3,78.57,101.4
"2025-03-30 12:45:00",190656,167,15.68,13.84,9.16,9.4,8.97,541.5989,0.1624797,0.329,-8.22,-7.902,-8.49,28.54,1.86,3.851,0,132.6,78.55,101.3
"2025-03-30 12:50:00",190657,167,15.82,13.83,9.64,9.95,9.3,661.7931,0.1985379,0.337,-7.941,-7.829,-8.04,27.49,1.151,1.96,0,131.7,78.55,101.3
"2025-03-30 12:55:00",190658,167,16.04,13.84,10.02,10.09,9.95,354.7118,0.1064135,0.34,-7.819,-7.651,-7.91,27.89,0.781,1.392,0,91.8,78.56,101.3
"2025-03-30 13:00:00",190659,167,16.24,13.8,10.17,10.22,10.09,453.3292,0.1359987,0.338,-7.879,-7.651,-8.16,27.26,1.245,2.96,0,117.9,78.56,101.3
"2025-03-30 13:05:00",190660,167,16.36,13.83,9.76,10.15,9.45,434.5341,0.1303602,0.322,-8.5,-7.955,-8.75,27.1,1.675,4.469,0,76.65,78.55,101.3
"2025-03-30 13:10:00",190661,167,16.41,13.83,9.61,9.73,9.53,513.9467,0.154184,0.319,-8.61,-8.44,-8.75,26.83,1.501,4.273,0,148.7,78.53,101.3
"2025-03-30 13:15:00",190662,167,16.41,13.8,9.75,9.86,9.58,848.3048,0.2544914,0.321,-8.55,-8.39,-8.78,26.09,1.729,3.028,0,106.8,78.53,101.3
"2025-03-30 13:20:00",190663,167,16.39,13.83,10.07,10.23,9.79,475.0197,0.1425059,0.318,-8.66,-8.48,-8.95,25.15,1.4,3.499,0,136.7,78.54,101.3
"2025-03-30 13:25:00",190664,167,16.32,13.83,9.89,10.09,9.79,494.9924,0.1484977,0.309,-9.04,-8.87,-9.21,25.6,1.235,3.685,0,141.4,78.53,101.3
"2025-03-30 13:30:00",190665,167,16.29,13.81,10,10.45,9.73,880.7867,0.264236,0.311,-8.94,-8.63,-9.18,24.81,1.228,2.626,0,104,78.55,101.3
"2025-03-30 13:35:00",190666,167,16.36,13.79,10.73,11.02,10.45,909.2979,0.2727893,0.311,-8.94,-8.7,-9.22,23.85,1.12,2.695,0,88.9,78.55,101.3
"2025-03-30 13:40:00",190667,167,16.51,13.83,11.19,11.39,10.81,378.7689,0.1136307,0.308,-9.08,-8.8,-9.42,23.2,1.628,4.733,0,141.2,78.51,101.3
"2025-03-30 13:45:00",190668,167,16.61,13.83,10.32,10.81,10.18,425.9727,0.1277918,0.302,-9.32,-9.18,-9.47,24.48,1.519,3.783,0,90.6,78.54,101.3
"2025-03-30 13:50:00",190669,167,16.69,13.8,10.41,10.56,10.22,342.4188,0.1027256,0.307,-9.1,-8.93,-9.26,24.07,0.81,1.823,0,109.1,78.54,101.3
"2025-03-30 13:55:00",190670,167,16.79,13.82,10.43,10.56,10.36,580.708,0.1742124,0.307,-9.14,-8.91,-9.36,24.58,0.99,2.332,0,88.7,78.55,101.3
"2025-03-30 14:00:00",190671,167,16.94,13.8,10.86,11.13,10.48,605.3396,0.1816019,0.309,-9.03,-8.89,-9.16,23.64,1.375,2.793,0,124.9,78.53,101.3
"2025-03-30 14:05:00",190672,167,17.09,13.77,10.75,11.13,10.48,416.1315,0.1248394,0.307,-9.12,-8.91,-9.22,24.43,1.633,5.782,0,110.6,78.53,101.3
"2025-03-30 14:10:00",190673,167,17.14,13.77,10.58,10.67,10.48,660.3482,0.1981045,0.311,-8.95,-8.74,-9.18,24.45,1.364,2.96,0,106.1,78.53,101.3
"2025-03-30 14:15:00",190674,167,17.24,13.79,10.84,10.97,10.59,556.6804,0.1670041,0.312,-8.92,-8.74,-9.03,24.24,1.316,3.469,0,98.1,78.53,101.3
"2025-03-30 14:20:00",190675,167,17.31,13.8,10.78,10.97,10.58,288.211,0.0864633,0.315,-8.8,-8.65,-8.95,24.92,1.491,4.302,0,144.2,78.52,101.3
"2025-03-30 14:25:00",190676,167,17.34,13.77,10.62,10.81,10.48,688.5259,0.2065578,0.323,-8.49,-8.33,-8.68,25.03,1.114,3.165,0,89.4,78.51,101.3
"2025-03-30 14:30:00",190677,167,17.46,13.8,11.16,11.46,10.84,746.1715,0.2238514,0.328,-8.26,-8.05,-8.44,24.51,1.082,2.038,0,95.6,78.53,101.3
"2025-03-30 14:35:00",190678,167,17.74,13.77,11.91,12.21,11.49,885.0372,0.2655112,0.337,-7.941,-7.763,-8.06,23.51,0.918,2.029,0,85.2,78.53,101.3
"2025-03-30 14:40:00",190679,167,18.15,13.73,12.21,12.34,12.02,593.7972,0.1781392,0.333,-8.09,-7.909,-8.26,23.4,1.626,4.528,0,135,78.52,101.3
"2025-03-30 14:45:00",190680,167,18.38,13.74,11.6,11.98,11.1,181.6951,0.05450851,0.331,-8.17,-8.08,-8.26,24.86,2.035,5.282,0,142,78.51,101.3
"2025-03-30 14:50:00",190681,167,18.35,13.75,10.73,11.05,10.64,227.0767,0.068123,0.333,-8.07,-7.944,-8.25,26.14,1.313,3.038,0,103.7,78.5,101.3
"2025-03-30 14:55:00",190682,167,18.23,13.72,10.63,10.71,10.48,153.1736,0.04595207,0.334,-8.05,-7.95,-8.2,26.39,1.327,3.577,0,127.5,78.51,101.3
"2025-03-30 15:00:00",190683,167,17.97,13.75,10.44,10.49,10.38,146.4538,0.04393614,0.332,-8.12,-7.998,-8.23,26.23,1.562,5.37,0,119.5,78.5,101.3
"2025-03-30 15:05:00",190684,167,17.72,13.75,10.44,10.51,10.38,170.7675,0.05123025,0.326,-8.36,-8.14,-8.49,25.68,1.647,4.479,0,143.4,78.5,101.3
"2025-03-30 15:10:00",190685,167,17.49,13.79,10.53,10.64,10.44,246.9368,0.07408104,0.324,-8.45,-8.26,-8.71,24.86,1.638,3.42,0,93.8,78.52,101.3
"2025-03-30 15:15:00",190686,167,17.34,13.75,10.6,10.71,10.51,253.9411,0.07618233,0.317,-8.72,-8.58,-8.83,24.45,1.096,2.489,0,81.5,78.51,101.3
"2025-03-30 15:20:00",190687,167,17.24,13.79,10.73,10.84,10.64,222.8307,0.06684922,0.313,-8.88,-8.63,-9.02,24.15,0.99,2.303,0,127.2,78.53,101.3
"2025-03-30 15:25:00",190688,167,17.14,13.79,10.62,10.71,10.58,240.3191,0.07209572,0.313,-8.86,-8.62,-8.98,24.81,1.249,2.754,0,100,78.53,101.3
"2025-03-30 15:30:00",190689,167,17.09,13.76,10.72,10.87,10.64,362.1928,0.1086579,0.316,-8.74,-8.6,-8.81,24.24,1.026,2.528,0,85.5,78.54,101.3
"2025-03-30 15:35:00",190690,167,17.16,13.79,10.98,11.1,10.87,399.7357,0.1199207,0.318,-8.68,-8.54,-8.84,24.29,1.342,2.852,0,97.9,78.54,101.3
"2025-03-30 15:40:00",190691,167,17.24,13.79,11.04,11.1,10.99,287.3048,0.08619144,0.32,-8.58,-8.47,-8.7,24.34,1.22,2.313,0,136.3,78.54,101.3
"2025-03-30 15:45:00",190692,167,17.29,13.77,10.92,11,10.85,250.1753,0.07505259,0.321,-8.56,-8.46,-8.66,24.7,1.132,2.127,0,71.72,78.55,101.3
"2025-03-30 15:50:00",190693,167,17.29,13.79,10.93,11,10.85,208.8643,0.06265929,0.323,-8.47,-8.36,-8.54,24.62,0.917,1.852,0,83.6,78.55,101.3
"2025-03-30 15:55:00",190694,167,17.26,13.78,10.8,10.94,10.64,167.097,0.0501291,0.317,-8.7,-8.51,-8.81,24.6,1.572,3.812,0,126.4,78.54,101.3
"2025-03-30 16:00:00",190695,167,17.14,13.8,10.6,10.71,10.58,353.1472,0.1059442,0.318,-8.67,-8.51,-8.82,25.03,1.44,4.292,0,156.9,78.54,101.3
"2025-03-30 16:05:00",190696,167,17.21,13.76,11.15,11.46,10.74,631.0225,0.1893068,0.324,-8.41,-8.27,-8.55,24.1,1.152,3.214,0,86.3,78.56,101.3
"2025-03-30 16:10:00",190697,167,17.54,13.77,11.69,11.92,11.49,623.3516,0.1870055,0.324,-8.42,-8.22,-8.62,23.25,1.34,2.519,0,98.2,78.56,101.3
"2025-03-30 16:15:00",190698,167,18.02,13.75,12.16,12.38,11.92,487.7785,0.1463335,0.325,-8.39,-8.23,-8.57,22.38,1.362,4.469,0,125.8,78.57,101.4
"2025-03-30 16:20:00",190699,167,18.46,13.71,11.89,12.28,11.62,249.0524,0.07471573,0.319,-8.65,-8.53,-8.77,23.23,1.263,3.891,0,105.6,78.57,101.4
"2025-03-30 16:25:00",190700,167,18.74,13.73,11.57,11.69,11.49,453.3128,0.1359938,0.321,-8.57,-8.25,-8.73,23.94,0.761,2.166,0,104.3,78.57,101.4
"2025-03-30 16:30:00",190701,167,19.13,13.7,12.01,12.33,11.74,544.1685,0.1632506,0.325,-8.39,-8.01,-8.64,22.3,1.106,4.361,0,107.6,78.56,101.3
"2025-03-30 16:35:00",190702,167,19.6,13.65,12.12,12.31,11.92,327.9941,0.09839822,0.316,-8.76,-8.55,-8.98,22.31,1.605,4.998,0,84.2,78.56,101.4
"2025-03-30 16:40:00",190703,167,19.78,13.67,11.54,11.88,11.22,157.4882,0.04724646,0.306,-9.16,-8.97,-9.34,22.95,1.366,2.793,0,114.1,78.57,101.4
"2025-03-30 16:45:00",190704,167,19.73,13.67,11.14,11.22,11.09,163.6913,0.04910738,0.309,-9.05,-8.95,-9.18,23.58,0.931,2.176,0,94,78.58,101.4
"2025-03-30 16:50:00",190705,167,19.6,13.7,11.05,11.12,11.02,205.4492,0.06163476,0.307,-9.11,-8.99,-9.3,22.94,1.369,5.38,0,141.9,78.57,101.4
"2025-03-30 16:55:00",190706,167,19.44,13.67,11.21,11.29,11.09,324.9532,0.09748597,0.305,-9.2,-9.08,-9.37,22.98,1.453,3.263,0,126.7,78.56,101.3
"2025-03-30 17:00:00",190707,167,19.39,13.7,11.48,11.71,11.27,437.351,0.1312053,0.309,-9.02,-8.83,-9.12,22.35,0.908,1.999,0,96.8,78.57,101.4
"2025-03-30 17:05:00",190708,167,19.52,13.7,11.74,11.84,11.68,285.1569,0.08554706,0.305,-9.2,-9.04,-9.36,21.94,0.814,1.842,0,73.58,78.58,101.4
"2025-03-30 17:10:00",190709,167,19.6,13.67,11.75,11.81,11.65,237.0335,0.07111005,0.301,-9.37,-9.21,-9.48,21.83,1.155,2.381,0,95.7,78.58,101.4
"2025-03-30 17:15:00",190710,167,19.55,13.71,11.49,11.68,11.27,171.4088,0.05142263,0.299,-9.47,-9.38,-9.54,22.34,2.131,6.88,0,189.7,78.58,101.4
"2025-03-30 17:20:00",190711,167,19.31,13.63,11.16,11.29,11.02,136.5177,0.04095531,0.3,-9.42,-9.34,-9.52,22.65,1.647,4.969,0,120.9,78.58,101.4
"2025-03-30 17:25:00",190712,167,19,13.63,10.93,11.02,10.89,143.055,0.0429165,0.298,-9.51,-9.44,-9.58,22.8,1.641,5.037,0,164.8,78.57,101.4
"2025-03-30 17:30:00",190713,167,18.64,13.72,10.92,10.96,10.89,167.4009,0.05022026,0.298,-9.49,-9.34,-9.61,22.76,1.434,3.812,0,160.9,78.57,101.4
"2025-03-30 17:35:00",190714,167,18.33,13.75,10.98,11.03,10.96,161.6497,0.04849493,0.298,-9.5,-9.41,-9.57,22.93,1.207,2.097,0,132.8,78.58,101.4
"2025-03-30 17:40:00",190715,167,18.07,13.7,10.98,11.05,10.93,155.6922,0.04670767,0.3,-9.4,-9.28,-9.49,22.68,0.893,2.685,0,112,78.58,101.4
"2025-03-30 17:45:00",190716,167,17.84,13.55,10.89,11.02,10.77,94.64803,0.02839441,0.297,-9.54,-9.44,-9.7,22.68,1.366,2.881,0,80.7,78.57,101.4
"2025-03-30 17:50:00",190717,167,17.59,13.54,10.78,10.85,10.74,165.2256,0.04956769,0.295,-9.64,-9.55,-9.75,22.63,1.225,3.018,0,125.8,78.58,101.4
"2025-03-30 17:55:00",190718,167,17.44,13.8,10.84,10.9,10.8,173.9733,0.05219199,0.296,-9.6,-9.48,-9.72,22.75,1.11,2.626,0,90.3,78.58,101.4
"2025-03-30 18:00:00",190719,167,17.41,13.53,10.89,10.94,10.84,140.4433,0.04213298,0.297,-9.54,-9.48,-9.63,22.93,1.28,2.391,0,75.63,78.6,101.4
"2025-03-30 18:05:00",190720,167,17.29,13.45,10.81,10.87,10.77,105.3702,0.03161106,0.298,-9.48,-9.38,-9.59,22.95,1.154,3.577,0,134.8,78.61,101.4
"2025-03-30 18:10:00",190721,167,17.14,13.8,10.86,10.97,10.77,152.9658,0.04588975,0.299,-9.47,-9.38,-9.6,22.98,2.52,6.252,0,152.9,78.6,101.4
"2025-03-30 18:15:00",190722,167,17.04,13.8,11,11.07,10.94,141.3848,0.04241544,0.3,-9.41,-9.3,-9.49,22.95,1.861,5.067,0,138.2,78.61,101.4
"2025-03-30 18:20:00",190723,167,16.96,13.67,10.91,11,10.84,107.0426,0.03211277,0.3,-9.39,-9.34,-9.51,23.15,1.933,4.616,0,230.9,78.62,101.4
"2025-03-30 18:25:00",190724,167,16.81,13.47,10.77,10.87,10.67,88.27902,0.02648371,0.301,-9.37,-9.31,-9.44,23.32,1.463,3.665,0,133.9,78.62,101.4
"2025-03-30 18:30:00",190725,167,16.66,13.29,10.64,10.71,10.58,62.37571,0.01871271,0.299,-9.45,-9.34,-9.53,23.31,2.421,4.89,0,177.8,78.62,101.4
"2025-03-30 18:35:00",190726,167,16.39,13.16,10.47,10.58,10.38,44.52123,0.01335637,0.297,-9.53,-9.43,-9.63,23.55,2.604,6.978,0,227.1,78.62,101.4
"2025-03-30 18:40:00",190727,167,16.07,13.11,10.31,10.41,10.18,27.7512,0.008325359,0.298,-9.51,-9.45,-9.56,23.98,1.72,5.321,0,196.3,78.62,101.4
"2025-03-30 18:45:00",190728,167,15.63,13,10.12,10.22,10.02,15.68341,0.004705023,0.298,-9.5,-9.45,-9.57,24.34,1.453,3.695,0,204.6,78.61,101.4
"2025-03-30 18:50:00",190729,167,15.19,12.93,9.96,10.02,9.89,11.04367,0.003313102,0.298,-9.51,-9.48,-9.55,24.37,2.36,4.312,0,208.7,78.61,101.4
"2025-03-30 18:55:00",190730,167,14.71,12.86,9.84,9.92,9.76,5.939664,0.001781899,0.298,-9.52,-9.46,-9.56,24.62,1.63,4.214,0,197.8,78.62,101.4
"2025-03-30 19:00:00",190731,167,14.25,12.83,9.78,9.82,9.76,3.329056,0.0009987168,0.299,-9.48,-9.4,-9.54,24.84,1.929,3.499,0,208,78.61,101.4
"2025-03-30 19:05:00",190732,167,13.8,12.81,9.73,9.79,9.66,1.616762,0.0004850285,0.301,-9.39,-9.32,-9.45,25.03,2.929,5.429,0,173.3,78.6,101.4
"2025-03-30 19:10:00",190733,167,13.38,12.74,9.61,9.67,9.54,0.7119033,0.000213571,0.302,-9.33,-9.25,-9.41,25.38,1.479,4.567,0,188.7,78.61,101.4
"2025-03-30 19:15:00",190734,167,12.98,12.75,9.51,9.55,9.44,0.2398532,7.195595E-05,0.303,-9.27,-9.2,-9.32,25.68,1.169,2.96,0,208,78.61,101.4
"2025-03-30 19:20:00",190735,167,12.63,12.76,9.46,9.54,9.41,0.07337368,2.20121E-05,0.304,-9.24,-9.17,-9.29,25.79,1.82,5.449,0,174.9,78.61,101.4
"2025-03-30 19:25:00",190736,167,12.3,12.76,9.42,9.5,9.37,0.02234107,6.702322E-06,0.304,-9.23,-9.15,-9.28,25.82,2.179,5.576,0,200.8,78.6,101.4
"2025-03-30 19:30:00",190737,167,11.98,12.72,9.39,9.51,9.31,0.006350821,1.905246E-06,0.305,-9.18,-9.12,-9.24,26.15,1.623,3.832,0,189.1,78.6,101.4
"2025-03-30 19:35:00",190738,167,11.7,12.73,9.34,9.37,9.31,0.002608412,7.825237E-07,0.307,-9.14,-9.07,-9.17,26.2,2.246,4.596,0,174.4,78.6,101.4
"2025-03-30 19:40:00",190739,167,11.45,12.74,9.27,9.34,9.21,0.001417642,4.252928E-07,0.307,-9.12,-9.06,-9.16,26.33,2.254,4.841,0,176.5,78.59,101.4
"2025-03-30 19:45:00",190740,167,11.2,12.7,9.25,9.31,9.18,0.0006237744,1.871323E-07,0.308,-9.09,-9.03,-9.15,26.48,2.275,4.959,0,160.9,78.6,101.4
"2025-03-30 19:50:00",190741,167,10.99,12.71,9.25,9.3,9.2,0.001134162,3.402486E-07,0.308,-9.07,-9,-9.14,26.42,3.006,6.056,0,198.3,78.61,101.4
"2025-03-30 19:55:00",190742,167,10.79,12.73,9.19,9.25,9.15,0.0007372185,2.211655E-07,0.308,-9.06,-8.99,-9.11,26.42,2.08,4.155,0,149.9,78.62,101.4
"2025-03-30 20:00:00",190743,167,10.63,12.73,9.19,9.22,9.15,0.0009073575,2.722073E-07,0.308,-9.07,-9.02,-9.11,26.53,2.434,5.743,0,172.8,78.62,101.4
"2025-03-30 20:05:00",190744,167,10.47,12.69,9.24,9.32,9.19,0.001077503,3.23251E-07,0.308,-9.09,-9.02,-9.13,26.45,3.018,6.625,0,211.2,78.63,101.4
"2025-03-30 20:10:00",190745,167,10.34,12.72,9.2,9.25,9.17,0.000737249,2.211747E-07,0.307,-9.13,-9.08,-9.16,26.34,3.161,6.007,0,185.8,78.64,101.4
"2025-03-30 20:15:00",190746,167,10.22,12.71,9.15,9.22,9.09,0.0002268499,6.805497E-08,0.308,-9.09,-9.03,-9.15,26.68,2.629,5.762,0,155.6,78.64,101.4
"2025-03-30 20:20:00",190747,167,10.09,12.69,9.13,9.22,9.09,0.0006805564,2.041669E-07,0.308,-9.08,-9.04,-9.12,26.51,4.189,7.468,0,177.6,78.65,101.4
"2025-03-30 20:25:00",190748,167,10,12.67,9.13,9.19,9.07,0.0009641433,2.89243E-07,0.308,-9.08,-9.01,-9.13,26.68,3.404,8.94,0,171.5,78.65,101.4
"2025-03-30 20:30:00",190749,167,9.91,12.71,9.03,9.09,8.98,0.0008507343,2.552203E-07,0.309,-9.05,-9,-9.1,26.97,2.807,6.066,0,164.9,78.64,101.4
"2025-03-30 20:35:00",190750,167,9.82,12.7,9.04,9.09,9.01,0.0004537357,1.361207E-07,0.31,-8.98,-8.87,-9.05,27.11,4.175,9.75,0,198.8,78.66,101.4
"2025-03-30 20:40:00",190751,167,9.75,12.66,9.03,9.06,8.98,0.0007940483,2.382145E-07,0.312,-8.93,-8.86,-8.99,27.16,2.912,6.448,0,160.9,78.66,101.5
"2025-03-30 20:45:00",190752,167,9.68,12.7,9.03,9.06,9.01,0.0007940659,2.382198E-07,0.312,-8.92,-8.89,-8.94,27.11,3.516,8.56,0,173.4,78.67,101.5
"2025-03-30 20:50:00",190753,167,9.64,12.7,9.01,9.08,8.98,0.0006239188,1.871756E-07,0.311,-8.95,-8.88,-9.02,27.03,4.609,10.48,0,183.1,78.66,101.4
"2025-03-30 20:55:00",190754,167,9.57,12.67,8.93,9,8.9,0.0007940869,2.382261E-07,0.309,-9.03,-8.97,-9.07,27.08,3.336,6.37,0,190.3,78.66,101.5
"2025-03-30 21:00:00",190755,167,9.52,12.65,8.89,8.9,8.85,0.0006806527,2.041958E-07,0.308,-9.09,-9.07,-9.15,26.98,3.581,6.576,0,186.1,78.65,101.4
"2025-03-30 21:05:00",190756,167,9.44,12.69,8.89,8.93,8.85,0.0009075428,2.722628E-07,0.307,-9.11,-9.05,-9.15,26.89,3.723,6.566,0,168,78.66,101.4
"2025-03-30 21:10:00",190757,167,9.39,12.68,8.88,8.92,8.85,0.001134435,3.403305E-07,0.307,-9.11,-9.06,-9.15,27.03,3.045,7.595,0,171.5,78.66,101.4
"2025-03-30 21:15:00",190758,167,9.35,12.65,8.92,8.97,8.9,0.0008508293,2.552488E-07,0.308,-9.1,-9.03,-9.14,26.95,3.781,9.33,0,178.7,78.66,101.4
"2025-03-30 21:20:00",190759,167,9.3,12.68,8.9,8.93,8.85,0.0007373877,2.212163E-07,0.308,-9.06,-8.99,-9.12,27.22,3.149,7.869,0,193.3,78.66,101.4
"2025-03-30 21:25:00",190760,167,9.28,12.68,8.93,8.97,8.9,0.0005105,1.5315E-07,0.312,-8.92,-8.82,-8.97,27.55,3.419,12.32,0,170.5,78.65,101.4
"2025-03-30 21:30:00",190761,167,9.24,12.67,8.88,9,8.8,0.00073739,2.21217E-07,0.315,-8.78,-8.65,-8.87,27.71,4.109,8.99,0,176.5,78.65,101.4
"2025-03-30 21:35:00",190762,167,9.21,12.64,8.93,9,8.9,0.001077725,3.233174E-07,0.318,-8.66,-8.6,-8.72,27.88,3.539,7.624,0,175.3,78.65,101.4
"2025-03-30 21:40:00",190763,167,9.17,12.68,8.83,8.9,8.79,0.0009642806,2.892842E-07,0.32,-8.6,-8.5,-8.68,28.35,2.371,5.38,0,116.7,78.64,101.4
"2025-03-30 21:45:00",190764,167,9.15,12.68,8.78,8.83,8.75,0.0007941138,2.382342E-07,0.322,-8.53,-8.43,-8.57,28.56,3.111,7.713,0,178.5,78.64,101.4
"2025-03-30 21:50:00",190765,167,9.1,12.64,8.8,8.83,8.77,0.0008508365,2.552509E-07,0.325,-8.41,-8.3,-8.47,28.91,3.179,7.771,0,141.2,78.63,101.4
"2025-03-30 21:55:00",190766,167,9.08,12.67,8.74,8.77,8.74,0.0006239468,1.87184E-07,0.329,-8.22,-8.05,-8.35,29.38,3.95,8.37,0,204.1,78.63,101.4
"2025-03-30 22:00:00",190767,167,9.06,12.66,8.69,8.77,8.64,0.0006239468,1.87184E-07,0.336,-7.962,-7.722,-8.13,30.55,2.699,5.87,0,198.8,78.62,101.4
"2025-03-30 22:05:00",190768,167,9.01,12.65,8.6,8.67,8.54,0.0005105019,1.531506E-07,0.344,-7.675,-7.471,-7.802,31.18,3.39,8.94,0,181.9,78.62,101.4
"2025-03-30 22:10:00",190769,167,8.99,12.63,8.59,8.64,8.57,0.0007373916,2.212175E-07,0.354,-7.292,-7.138,-7.551,32.13,3.445,7.997,0,200.8,78.62,101.4
"2025-03-30 22:15:00",190770,167,8.97,12.67,8.55,8.61,8.54,0.000907559,2.722677E-07,0.362,-7.014,-6.912,-7.1,32.72,2.706,7.752,0,186,78.62,101.4
"2025-03-30 22:20:00",190771,167,8.94,12.67,8.56,8.61,8.51,0.0006239468,1.87184E-07,0.37,-6.703,-6.515,-6.85,33.63,3.692,7.399,0,191.2,78.61,101.4
"2025-03-30 22:25:00",190772,167,8.92,12.63,8.57,8.61,8.54,0.0005672244,1.701673E-07,0.378,-6.425,-6.295,-6.624,34.2,4.028,9.49,0,216.7,78.61,101.4
"2025-03-30 22:30:00",190773,167,8.9,12.63,8.54,8.57,8.51,0.0006239468,1.87184E-07,0.386,-6.169,-6.035,-6.384,34.94,3.675,8.45,0,207,78.62,101.4
"2025-03-30 22:35:00",190774,167,8.88,12.66,8.52,8.57,8.51,0.0005105019,1.531506E-07,0.39,-6.034,-5.902,-6.123,35.35,2.97,7.213,0,189.3,78.62,101.4
"2025-03-30 22:40:00",190775,167,8.86,12.64,8.47,8.51,8.44,0.0005105019,1.531506E-07,0.394,-5.885,-5.824,-5.938,35.65,3.287,6.987,0,172,78.61,101.4
"2025-03-30 22:45:00",190776,167,8.81,12.62,8.49,8.54,8.44,0.0003403346,1.021004E-07,0.395,-5.86,-5.79,-5.939,35.54,4.773,8.24,0,198.4,78.61,101.4
"2025-03-30 22:50:00",190777,167,8.81,12.65,8.54,8.57,8.51,0.0006806692,2.042008E-07,0.395,-5.846,-5.787,-5.91,35.4,3.666,9.82,0,203.5,78.61,101.4
"2025-03-30 22:55:00",190778,167,8.79,12.65,8.52,8.57,8.47,0.0006806692,2.042008E-07,0.397,-5.781,-5.721,-5.891,35.87,3.594,8.67,0,223.3,78.6,101.4
"2025-03-30 23:00:00",190779,167,8.77,12.62,8.45,8.51,8.38,0.000907559,2.722677E-07,0.398,-5.769,-5.718,-5.836,35.92,3.658,9.77,0,178,78.61,101.4
"2025-03-30 23:05:00",190780,167,8.75,12.62,8.43,8.51,8.41,0.0007373916,2.212175E-07,0.4,-5.689,-5.62,-5.787,36.28,3.174,8.41,0,166.7,78.61,101.4
"2025-03-30 23:10:00",190781,167,8.72,12.64,8.4,8.44,8.38,0.0005672244,1.701673E-07,0.402,-5.62,-5.497,-5.693,36.63,3.017,8.31,0,226,78.61,101.4
"2025-03-30 23:15:00",190782,167,8.7,12.65,8.4,8.44,8.38,0.0005105019,1.531506E-07,0.402,-5.617,-5.551,-5.688,36.5,4.141,9.55,0,170.7,78.61,101.4
"2025-03-30 23:20:00",190783,167,8.68,12.61,8.39,8.43,8.38,0.0007941141,2.382342E-07,0.404,-5.575,-5.536,-5.619,36.69,3.76,6.782,0,191.5,78.61,101.4
"2025-03-30 23:25:00",190784,167,8.66,12.65,8.37,8.41,8.34,0.0007941141,2.382342E-07,0.402,-5.616,-5.541,-5.668,36.55,3.471,7.83,0,177.5,78.61,101.4
"2025-03-30 23:30:00",190785,167,8.63,12.64,8.36,8.41,8.31,0.0006239468,1.87184E-07,0.401,-5.67,-5.619,-5.717,36.5,2.984,8.77,0,163.4,78.62,101.4
"2025-03-30 23:35:00",190786,167,8.59,12.63,8.38,8.41,8.34,0.000907559,2.722677E-07,0.402,-5.638,-5.6,-5.688,36.55,3.16,6.38,0,153.3,78.62,101.4
"2025-03-30 23:40:00",190787,167,8.59,12.6,8.4,8.47,8.38,0.0007941141,2.382342E-07,0.4,-5.684,-5.619,-5.758,36.03,5.25,10.89,0,168.6,78.61,101.4
"2025-03-30 23:45:00",190788,167,8.57,12.63,8.44,8.47,8.38,0.0008508366,2.55251E-07,0.398,-5.751,-5.665,-5.827,36.11,4.113,10.4,0,161.8,78.61,101.4
"2025-03-30 23:50:00",190789,167,8.57,12.61,8.45,8.54,8.41,0.0009642814,2.892844E-07,0.397,-5.787,-5.709,-5.9,35.46,3.408,6.919,0,185.3,78.61,101.4
"2025-03-30 23:55:00",190790,167,8.57,12.6,8.54,8.61,8.51,0.0008508366,2.55251E-07,0.39,-6.033,-5.921,-6.134,34.86,4.811,8.2,0,190.7,78.61,101.4
"2025-03-31 00:00:00",190791,167,8.57,12.61,8.6,8.67,8.57,0.0008508366,2.55251E-07,0.385,-6.183,-5.988,-6.297,34.18,4.804,12.4,0,198.5,78.61,101.4
"2025-03-31 00:05:00",190792,167,8.59,12.58,8.61,8.67,8.54,0.001021004,3.063012E-07,0.385,-6.186,-6.079,-6.251,34.61,2.659,6.507,0,151.5,78.62,101.4
"2025-03-31 00:10:00",190793,167,8.59,12.62,8.56,8.64,8.51,0.001304616,3.913848E-07,0.386,-6.17,-6.045,-6.249,34.75,3.41,8.11,0,182.6,78.61,101.4
"2025-03-31 00:15:00",190794,167,8.59,12.62,8.57,8.64,8.47,0.0006806692,2.042008E-07,0.387,-6.116,-5.952,-6.251,35.35,2.61,4.341,0,162.1,78.62,101.4
"2025-03-31 00:20:00",190795,167,8.57,12.62,8.46,8.51,8.41,0.0003970571,1.191171E-07,0.393,-5.924,-5.768,-6.028,36,3.322,8.89,0,199,78.62,101.4
"2025-03-31 00:25:00",190796,167,8.55,12.58,8.4,8.46,8.38,0.0008508366,2.55251E-07,0.398,-5.774,-5.615,-5.912,36.03,3.546,10.86,0,163.6,78.61,101.4
"2025-03-31 00:30:00",190797,167,8.52,12.59,8.37,8.41,8.34,0.0006806692,2.042008E-07,0.399,-5.725,-5.6,-5.885,36.44,2.908,8.56,0,170.7,78.62,101.4
"2025-03-31 00:35:00",190798,167,8.5,12.6,8.38,8.47,8.31,0.0007941141,2.382342E-07,0.402,-5.64,-5.526,-5.732,36.67,4.228,7.134,0,222.7,78.61,101.4
"2025-03-31 00:40:00",190799,167,8.5,12.58,8.38,8.44,8.34,0.001021004,3.063012E-07,0.412,-5.301,-5.185,-5.502,37.61,4.615,9.55,0,190.7,78.62,101.4
"2025-03-31 00:45:00",190800,167,8.48,12.58,8.3,8.38,8.25,0.0006806692,2.042008E-07,0.421,-5.033,-4.849,-5.271,38.95,3.097,8.5,0,193.6,78.62,101.4
"2025-03-31 00:50:00",190801,167,8.46,12.59,8.18,8.28,8.08,0.0006239468,1.87184E-07,0.428,-4.816,-4.71,-4.931,39.58,2.437,6.948,0,170.2,78.62,101.4
"2025-03-31 00:55:00",190802,167,8.41,12.59,8.15,8.25,8.08,0.0009642814,2.892844E-07,0.425,-4.897,-4.787,-5.042,39.32,3.254,5.841,0,199.6,78.62,101.4
"2025-03-31 01:00:00",190803,167,8.39,12.57,8.07,8.21,8,0.0003403346,1.021004E-07,0.426,-4.862,-4.679,-5.093,38.92,2.334,5.625,0,157.9,78.62,101.4
"2025-03-31 01:05:00",190804,167,8.35,12.59,8.1,8.21,8.02,0.000907559,2.722677E-07,0.426,-4.855,-4.712,-5.006,40.15,2.305,4.822,0,197.9,78.61,101.4
"2025-03-31 01:10:00",190805,167,8.33,12.59,8.04,8.18,7.935,0.0003970571,1.191171E-07,0.427,-4.834,-4.712,-4.997,39.17,4.19,9.41,0,212.6,78.59,101.4
"2025-03-31 01:15:00",190806,167,8.3,12.58,8.15,8.18,8.11,0.001021004,3.063012E-07,0.419,-5.095,-4.902,-5.286,38.88,2.18,5.38,0,148.5,78.6,101.4
"2025-03-31 01:20:00",190807,167,8.28,12.55,8.06,8.11,8.02,0.0007373916,2.212175E-07,0.416,-5.167,-5.012,-5.328,38.46,1.986,4.332,0,160.7,78.6,101.4
"2025-03-31 01:25:00",190808,167,8.26,12.58,8.04,8.11,7.951,0.0004537795,1.361338E-07,0.425,-4.883,-4.659,-5.251,40.23,1.665,4.263,0,193.2,78.59,101.4
"2025-03-31 01:30:00",190809,167,8.21,12.58,7.986,8.05,7.919,0.0005672244,1.701673E-07,0.42,-5.044,-4.761,-5.283,39.35,2.211,4.871,0,188.3,78.59,101.4
"2025-03-31 01:35:00",190810,167,8.19,12.55,8.01,8.07,7.985,0.0006806692,2.042008E-07,0.429,-4.761,-4.582,-5.059,40.15,3.394,7.85,0,221.6,78.58,101.4
"2025-03-31 01:40:00",190811,167,8.17,12.55,7.922,8.02,7.854,0.001134449,3.403346E-07,0.437,-4.515,-4.41,-4.702,40.75,2.42,5.361,0,152.1,78.58,101.4
"2025-03-31 01:45:00",190812,167,8.15,12.57,7.908,8.02,7.854,0.000907559,2.722677E-07,0.436,-4.551,-4.388,-4.68,41.13,2.537,6.331,0,171.1,78.58,101.4
"2025-03-31 01:50:00",190813,167,8.15,12.58,8.04,8.12,7.985,0.0007373916,2.212175E-07,0.439,-4.458,-4.343,-4.527,41.11,2.754,6.007,0,178,78.59,101.4
"2025-03-31 01:55:00",190814,167,8.13,12.56,8.02,8.08,7.936,0.0007373916,2.212175E-07,0.445,-4.289,-4.154,-4.377,41.73,2.516,6.772,0,179,78.59,101.4
"2025-03-31 02:00:00",190815,167,8.1,12.58,7.909,7.969,7.822,0.0004537795,1.361338E-07,0.451,-4.106,-3.904,-4.291,43.04,1.854,5.488,0,163.5,78.58,101.4
"2025-03-31 02:05:00",190816,167,8.08,12.57,7.815,7.855,7.789,0.0006806692,2.042008E-07,0.459,-3.867,-3.683,-3.972,43.42,1.431,3.959,0,165.7,78.58,101.4
"2025-03-31 02:10:00",190817,167,8.08,12.57,7.802,7.855,7.789,0.001304616,3.913848E-07,0.464,-3.737,-3.606,-3.872,44.02,2.509,6.782,0,187.5,78.58,101.4
"2025-03-31 02:15:00",190818,167,8.04,12.54,7.751,7.79,7.692,0.001021004,3.063012E-07,0.465,-3.692,-3.643,-3.781,44.24,2.307,5.674,0,180.2,78.58,101.4
"2025-03-31 02:20:00",190819,167,8.02,12.57,7.719,7.789,7.691,0.001077726,3.233179E-07,0.463,-3.759,-3.602,-3.824,43.96,2.438,7.517,0,164.8,78.57,101.4
"2025-03-31 02:25:00",190820,167,7.993,12.57,7.761,7.79,7.757,0.000907559,2.722677E-07,0.462,-3.774,-3.651,-3.884,43.52,2.017,5.733,0,213.3,78.57,101.4
"2025-03-31 02:30:00",190821,167,7.993,12.54,7.722,7.79,7.692,0.0004537795,1.361338E-07,0.459,-3.88,-3.813,-3.952,43.64,2.502,5.174,0,196.2,78.57,101.4
"2025-03-31 02:35:00",190822,167,7.97,12.54,7.702,7.757,7.659,0.0005105019,1.531506E-07,0.453,-4.036,-3.905,-4.103,43.1,2.292,5.919,0,131.8,78.57,101.4
"2025-03-31 02:40:00",190823,167,7.95,12.56,7.646,7.691,7.626,0.0006806692,2.042008E-07,0.455,-3.991,-3.84,-4.112,43.51,2.864,8.55,0,188.6,78.56,101.3
"2025-03-31 02:45:00",190824,167,7.95,12.56,7.665,7.725,7.626,0.0007373916,2.212175E-07,0.455,-3.991,-3.767,-4.281,43.32,3.665,10.55,0,167.6,78.56,101.3
"2025-03-31 02:50:00",190825,167,7.927,12.53,7.575,7.66,7.529,0.001077726,3.233179E-07,0.45,-4.15,-4.06,-4.196,43.13,2.734,8.76,0,197.2,78.56,101.3
"2025-03-31 02:55:00",190826,167,7.905,12.56,7.553,7.627,7.495,0.0007941141,2.382342E-07,0.447,-4.224,-4.079,-4.409,42.55,1.411,3.45,0,183.6,78.56,101.3
"2025-03-31 03:00:00",190827,167,7.862,12.54,7.506,7.593,7.415,0.001191171,3.573514E-07,0.444,-4.308,-4.22,-4.391,43.22,1.129,4.234,0,237.7,78.54,101.3
"2025-03-31 03:05:00",190828,167,7.817,12.55,7.431,7.495,7.349,0.0005672244,1.701673E-07,0.438,-4.493,-4.29,-4.617,42.47,2.178,4.988,0,180,78.55,101.3
"2025-03-31 03:10:00",190829,167,7.774,12.52,7.426,7.512,7.333,0.001247894,3.743681E-07,0.437,-4.518,-4.446,-4.594,42.44,1.526,3.185,0,171.5,78.54,101.3
"2025-03-31 03:15:00",190830,167,7.706,12.54,7.369,7.466,7.284,0.000907559,2.722677E-07,0.435,-4.595,-4.447,-4.687,42.24,2.883,6.762,0,190.9,78.54,101.3
"2025-03-31 03:20:00",190831,167,7.641,12.54,7.359,7.466,7.221,0.0007373916,2.212175E-07,0.437,-4.518,-4.444,-4.628,42.75,1.482,4.469,0,158.5,78.52,101.3
"2025-03-31 03:25:00",190832,167,7.575,12.52,7.201,7.253,7.106,0.0006239468,1.87184E-07,0.433,-4.647,-4.586,-4.701,43.05,1.043,2.675,0,181.4,78.52,101.3
"2025-03-31 03:30:00",190833,167,7.487,12.5,7.061,7.123,7.008,0.001077726,3.233179E-07,0.43,-4.731,-4.613,-4.832,42.38,1.803,4.733,0,144.1,78.52,101.3
"2025-03-31 03:35:00",190834,167,7.421,12.54,7.101,7.14,7.074,0.0007373916,2.212175E-07,0.421,-5.03,-4.83,-5.168,41.82,1.523,4.087,0,153,78.52,101.3
"2025-03-31 03:40:00",190835,167,7.356,12.53,7.161,7.271,7.075,0.0004537795,1.361338E-07,0.407,-5.477,-5.029,-5.721,39.86,2.724,6.076,0,175,78.51,101.3
"2025-03-31 03:45:00",190836,167,7.29,12.5,7.099,7.205,7.041,0.0008508366,2.55251E-07,0.4,-5.683,-5.406,-6.078,39.04,1.131,2.381,0,206.2,78.52,101.3
"2025-03-31 03:50:00",190837,167,7.225,12.51,7.033,7.107,6.976,0.0005105019,1.531506E-07,0.396,-5.814,-5.681,-5.939,39.23,1.463,4.332,0,204.7,78.52,101.3
"2025-03-31 03:55:00",190838,167,7.18,12.52,6.916,7.075,6.78,0.0008508368,2.552511E-07,0.391,-5.976,-5.861,-6.14,39.26,1.663,3.616,0,200,78.51,101.3
"2025-03-31 04:00:00",190839,167,7.094,12.52,6.695,6.748,6.617,0.000907561,2.722683E-07,0.376,-6.494,-6.233,-6.966,37.13,1.469,3.685,0,182.2,78.51,101.3
"2025-03-31 04:05:00",190840,167,7.049,12.48,6.706,6.748,6.649,0.0009075635,2.722691E-07,0.361,-7.038,-6.927,-7.168,36.8,2.237,4.528,0,209.2,78.5,101.3
"2025-03-31 04:10:00",190841,167,7.006,12.52,6.713,6.83,6.65,0.0009075653,2.722696E-07,0.352,-7.366,-6.937,-7.776,34.84,2.848,4.871,0,185.2,78.5,101.3
"2025-03-31 04:15:00",190842,167,6.983,12.52,6.854,6.911,6.813,0.0007941232,2.38237E-07,0.347,-7.529,-7.286,-7.708,35.68,1.942,4.851,0,185.8,78.48,101.3
"2025-03-31 04:20:00",190843,167,6.94,12.5,6.632,6.813,6.47,0.0005105101,1.53153E-07,0.355,-7.266,-7.114,-7.406,36.36,1.782,3.43,0,157.3,78.48,101.3
"2025-03-31 04:25:00",190844,167,6.875,12.47,6.438,6.551,6.339,0.0005105137,1.531541E-07,0.353,-7.341,-7.189,-7.635,35.9,0.825,2.44,0,158.9,78.48,101.3
"2025-03-31 04:30:00",190845,167,6.787,12.51,6.415,6.486,6.371,0.0008508648,2.552594E-07,0.339,-7.829,-7.669,-8.06,35.66,1.084,3.499,0,143.7,78.48,101.3
"2025-03-31 04:35:00",190846,167,6.701,12.5,6.431,6.486,6.404,0.0006239744,1.871923E-07,0.339,-7.842,-7.645,-7.964,35.04,1.281,2.577,0,135.2,78.47,101.3
"2025-03-31 04:40:00",190847,167,6.635,12.46,6.458,6.584,6.29,0.0007374345,2.212304E-07,0.337,-7.916,-7.667,-8.36,33.58,2.464,5.076,0,167.3,78.47,101.3
"2025-03-31 04:45:00",190848,167,6.59,12.47,6.549,6.65,6.388,0.0007941689,2.382507E-07,0.335,-8.01,-7.617,-8.43,34.21,2.161,3.675,0,156.4,78.45,101.2
"2025-03-31 04:50:00",190849,167,6.547,12.5,6.625,6.781,6.519,0.0003970872,1.191262E-07,0.336,-7.944,-7.777,-8.13,34.89,2.253,4.782,0,178.8,78.44,101.2
"2025-03-31 04:55:00",190850,167,6.524,12.5,6.695,6.781,6.535,0.0009643671,2.893101E-07,0.343,-7.693,-7.393,-7.908,35.52,2.253,5.341,0,204.8,78.45,101.2
"2025-03-31 05:00:00",190851,167,6.504,12.46,6.763,6.846,6.715,0.0003970978,1.191294E-07,0.346,-7.596,-7.379,-7.854,35.25,3.073,8.97,0,176.3,78.44,101.2
"2025-03-31 05:05:00",190852,167,6.524,12.48,6.908,7.01,6.846,0.0007374749,2.212425E-07,0.351,-7.386,-7.237,-7.546,34.78,2.703,6.527,0,199.7,78.44,101.2
"2025-03-31 05:10:00",190853,167,6.547,12.48,7.025,7.108,6.961,0.0006240226,1.872068E-07,0.352,-7.377,-7.281,-7.503,35.06,4.068,8.91,0,214.4,78.4,101.2
"2025-03-31 05:15:00",190854,167,6.59,12.47,7.028,7.075,6.977,0.001021133,3.0634E-07,0.351,-7.41,-7.271,-7.562,35.41,3.509,8.58,0,202.4,78.43,101.2
"2025-03-31 05:20:00",190855,167,6.613,12.45,6.802,6.944,6.715,0.0007374882,2.212465E-07,0.362,-7.007,-6.853,-7.206,36.34,2.374,5.449,0,175.2,78.43,101.2
"2025-03-31 05:25:00",190856,167,6.635,12.48,6.739,6.879,6.617,0.0009076803,2.723041E-07,0.364,-6.935,-6.737,-7.217,36.69,1.718,3.293,0,174.5,78.43,101.2
"2025-03-31 05:30:00",190857,167,6.635,12.48,6.695,6.781,6.601,0.0005673013,1.701904E-07,0.375,-6.541,-6.265,-7.042,39.22,2.74,7.791,0,234.3,78.44,101.2
"2025-03-31 05:35:00",190858,167,6.613,12.45,6.47,6.601,6.371,0.001304796,3.914387E-07,0.386,-6.153,-6.089,-6.274,40.35,1.91,4.371,0,120.5,78.45,101.2
"2025-03-31 05:40:00",190859,167,6.59,12.46,6.346,6.42,6.29,0.0009644175,2.893253E-07,0.388,-6.09,-5.942,-6.247,40.18,1.654,4.322,0,191.2,78.44,101.2
"2025-03-31 05:45:00",190860,167,6.57,12.47,6.361,6.453,6.224,0.001474995,4.424985E-07,0.391,-6.002,-5.89,-6.123,41.25,2.297,6.223,0,173.1,78.43,101.2
"2025-03-31 05:50:00",190861,167,6.547,12.47,6.336,6.42,6.224,0.005502877,1.650863E-06,0.386,-6.169,-5.963,-6.327,40.02,2.962,7.654,0,204.3,78.43,101.2
"2025-03-31 05:55:00",190862,167,6.524,12.44,6.248,6.388,6.159,0.01446635,4.339905E-06,0.388,-6.108,-6.01,-6.191,41.04,2.499,6.85,0,185.9,78.42,101.2
"2025-03-31 06:00:00",190863,167,6.482,12.47,6.148,6.322,6.028,0.04600866,1.38026E-05,0.392,-5.972,-5.913,-6.117,41.08,2.802,6.39,0,155.5,78.39,101.2
"2025-03-31 06:05:00",190864,167,6.461,12.46,6.195,6.339,6.159,0.1501093,4.50328E-05,0.388,-6.1,-5.979,-6.309,39.94,3.085,8.53,0,151,78.4,101.2
"2025-03-31 06:10:00",190865,167,6.461,12.44,6.37,6.42,6.322,0.4798837,0.0001439651,0.388,-6.1,-5.949,-6.297,40.29,3.27,6.889,0,206.3,78.42,101.2
"2025-03-31 06:15:00",190866,167,6.461,12.44,6.395,6.486,6.224,1.2715,0.0003814499,0.388,-6.08,-5.642,-6.624,41.66,2.305,5.478,0,161.8,78.44,101.2
"2025-03-31 06:20:00",190867,167,6.439,12.46,6.072,6.24,5.929,2.395214,0.0007185643,0.404,-5.579,-5.442,-5.797,43.57,2.721,5.302,0,185.1,78.43,101.2
"2025-03-31 06:25:00",190868,167,6.416,12.47,5.861,5.962,5.798,4.61025,0.001383075,0.407,-5.469,-5.386,-5.579,44.17,2.029,5.939,0,155.8,78.45,101.2
"2025-03-31 06:30:00",190869,167,6.396,12.44,5.736,5.864,5.602,7.940743,0.002382223,0.414,-5.231,-4.997,-5.402,46.36,1.876,4.165,0,161.3,78.46,101.2
"2025-03-31 06:35:00",190870,167,6.351,12.45,5.431,5.569,5.307,12.08221,0.003624664,0.424,-4.917,-4.752,-5.098,47.77,3.327,8.1,0,190.7,78.46,101.2
"2025-03-31 06:40:00",190871,167,6.308,12.47,5.414,5.553,5.275,16.92133,0.005076399,0.416,-5.18,-4.905,-5.454,47.03,1.28,4.057,0,207.3,78.46,101.2
"2025-03-31 06:45:00",190872,167,6.265,12.47,5.416,5.504,5.373,23.62162,0.007086485,0.417,-5.143,-4.95,-5.289,46.1,2.073,10.5,0,166.9,78.46,101.2
"2025-03-31 06:50:00",190873,167,6.222,12.46,5.575,5.635,5.52,33.57913,0.01007374,0.414,-5.254,-5.126,-5.401,44.96,2.483,6.38,0,208.4,78.46,101.2
"2025-03-31 06:55:00",190874,167,6.222,12.51,5.662,5.7,5.618,33.40434,0.0100213,0.415,-5.212,-5.096,-5.403,45.89,2.241,7.605,0,182.8,78.47,101.3
"2025-03-31 07:00:00",190875,167,6.222,12.48,5.633,5.684,5.569,34.43579,0.01033074,0.417,-5.152,-4.97,-5.452,46.49,2.13,6.38,0,149.9,78.46,101.2
"2025-03-31 07:05:00",190876,167,6.222,12.51,5.55,5.635,5.504,59.54547,0.01786364,0.42,-5.038,-4.928,-5.245,45.42,3.248,9.47,0,207.4,78.46,101.2
"2025-03-31 07:10:00",190877,167,6.265,12.51,5.736,5.782,5.635,71.55345,0.02146604,0.414,-5.255,-4.938,-5.428,46.23,2.935,6.086,0,166.7,78.48,101.3
"2025-03-31 07:15:00",190878,167,6.308,12.56,5.645,5.7,5.618,89.21838,0.02676551,0.424,-4.921,-4.725,-5.064,46.38,2.103,4.606,0,194,78.48,101.3
"2025-03-31 07:20:00",190879,167,6.351,12.58,5.596,5.668,5.52,83.05491,0.02491647,0.425,-4.897,-4.761,-5.103,46.98,1.773,4.41,0,158,78.48,101.3
"2025-03-31 07:25:00",190880,167,6.416,12.56,5.6,5.635,5.537,97.04057,0.02911217,0.425,-4.906,-4.739,-5.061,46.7,1.491,3.205,0,135.3,78.5,101.3
"2025-03-31 07:30:00",190881,167,6.482,12.62,5.559,5.635,5.504,131.2764,0.03938292,0.433,-4.638,-4.428,-4.884,48.34,2.043,4.381,0,143.7,78.49,101.3
"2025-03-31 07:35:00",190882,167,6.57,12.65,5.569,5.618,5.52,119.3876,0.03581627,0.439,-4.476,-4.376,-4.669,48.53,1.95,4.488,0,138.4,78.49,101.3
"2025-03-31 07:40:00",190883,167,6.656,12.69,5.556,5.602,5.52,124.2478,0.03727435,0.442,-4.386,-4.229,-4.616,47.99,1.955,4.978,0,152.8,78.5,101.3
"2025-03-31 07:45:00",190884,167,6.766,12.68,5.576,5.602,5.537,135.0239,0.04050716,0.442,-4.381,-4.287,-4.571,49,2.068,5.919,0,190.1,78.5,101.3
"2025-03-31 07:50:00",190885,167,6.852,12.73,5.587,5.651,5.553,136.2471,0.04087412,0.44,-4.449,-4.288,-4.692,47.41,2.791,7.595,0,151.4,78.49,101.3
"2025-03-31 07:55:00",190886,167,6.94,12.77,5.809,6.028,5.635,153.5054,0.04605164,0.416,-5.188,-4.693,-5.479,43.62,2.925,8.06,0,152.8,78.48,101.3
"2025-03-31 08:00:00",190887,167,7.049,12.83,6.116,6.257,5.995,152.7793,0.04583377,0.4,-5.696,-5.431,-5.976,41.19,1.478,3.45,0,143.5,78.49,101.3
"2025-03-31 08:05:00",190888,167,7.202,12.84,6.299,6.388,6.224,133.0806,0.03992419,0.396,-5.82,-5.381,-6.03,43.16,2.904,7.595,0,151.2,78.49,101.3
"2025-03-31 08:10:00",190889,167,7.311,12.9,6.064,6.224,5.962,160.6267,0.04818801,0.425,-4.9,-4.667,-5.232,45.48,1.978,4.4,0,145.6,78.49,101.3
"2025-03-31 08:15:00",190890,167,7.444,12.98,6.071,6.159,5.995,197.2381,0.05917142,0.424,-4.94,-4.665,-5.324,45.64,1.809,4.028,0,132,78.5,101.3
"2025-03-31 08:20:00",190891,167,7.598,13.06,6.183,6.224,6.126,217.9946,0.06539837,0.428,-4.79,-4.671,-4.968,44.9,1.665,4.488,0,129.3,78.52,101.3
"2025-03-31 08:25:00",190892,167,7.794,13.17,6.37,6.535,6.257,268.5691,0.08057073,0.427,-4.835,-4.605,-4.987,44.63,1.72,3.783,0,121.7,78.52,101.3
"2025-03-31 08:30:00",190893,167,8.04,13.26,6.499,6.584,6.42,214.2473,0.06427419,0.436,-4.567,-4.376,-4.841,44.36,1.459,3.195,0,142.8,78.5,101.3
"2025-03-31 08:35:00",190894,167,8.26,13.27,6.364,6.42,6.337,201.769,0.0605307,0.421,-5.005,-4.821,-5.189,44.53,2.714,7.213,0,136,78.5,101.3
"2025-03-31 08:40:00",190895,167,8.41,13.27,6.362,6.434,6.319,199.7807,0.0599342,0.437,-4.522,-4.313,-4.78,46.29,1.835,4.782,0,138.2,78.52,101.3
"2025-03-31 08:45:00",190896,167,8.55,13.3,6.307,6.383,6.252,185.0919,0.05552757,0.437,-4.516,-4.377,-4.627,45.77,1.913,4.606,0,123.8,78.51,101.3
"2025-03-31 08:50:00",190897,167,8.68,13.35,6.353,6.496,6.284,339.9141,0.1019742,0.43,-4.738,-4.504,-5.028,43.89,1.922,9.42,0,122.2,78.5,101.3
"2025-03-31 08:55:00",190898,167,8.94,13.6,6.576,6.692,6.43,323.5816,0.09707449,0.43,-4.742,-4.536,-4.959,43.86,2.492,5.449,0,125.7,78.5,101.3
"2025-03-31 09:00:00",190899,167,9.24,13.74,6.806,6.97,6.642,399.9027,0.1199708,0.417,-5.146,-4.852,-5.379,41.86,1.793,5.821,0,145.8,78.51,101.3
"2025-03-31 09:05:00",190900,167,9.64,14.27,6.767,6.986,6.675,420.4737,0.1261421,0.42,-5.042,-4.854,-5.243,42.41,2.885,6.066,0,157.3,78.52,101.3
"2025-03-31 09:10:00",190901,167,10.09,14.39,6.957,7.132,6.707,465.5136,0.1396541,0.424,-4.926,-4.597,-5.152,43.03,1.521,5.517,0,131,78.56,101.3
"2025-03-31 09:15:00",190902,167,10.54,14.36,6.975,7.196,6.802,432.8629,0.1298589,0.434,-4.624,-4.464,-4.783,44.16,2.355,8.42,0,212.8,78.58,101.4
"2025-03-31 09:20:00",190903,167,10.93,14.24,6.704,6.867,6.652,294.292,0.08828758,0.451,-4.101,-3.933,-4.445,45.44,1.853,6.674,0,147.2,78.57,101.4
"2025-03-31 09:25:00",190904,167,11.15,14.18,6.66,6.783,6.553,286.1093,0.0858328,0.451,-4.108,-3.834,-4.319,46.63,2.205,7.154,0,181.9,78.57,101.4
"2025-03-31 09:30:00",190905,167,11.31,14.34,6.746,6.798,6.682,341.8907,0.1025672,0.455,-3.978,-3.885,-4.109,46.03,1.963,5.057,0,137.5,78.58,101.4
"2025-03-31 09:35:00",190906,167,11.47,14.36,6.686,6.908,6.549,443.3217,0.1329965,0.454,-4.029,-3.836,-4.151,45.7,2.188,4.92,0,170.5,78.57,101.4
"2025-03-31 09:40:00",190907,167,11.75,14.37,7.254,7.611,6.924,481.9506,0.1445852,0.458,-3.904,-3.801,-3.997,44.12,0.632,1.607,0,102.3,78.57,101.4
"2025-03-31 09:45:00",190908,167,12.23,14.33,7.729,7.839,7.611,477.8465,0.1433539,0.455,-3.984,-3.82,-4.178,43.36,0.86,2.93,0,155.5,78.57,101.4
"2025-03-31 09:50:00",190909,167,12.67,14.32,7.451,7.773,7.348,426.5457,0.1279637,0.455,-3.995,-3.835,-4.121,44.35,1.995,4.194,0,208.5,78.57,101.4
"2025-03-31 09:55:00",190910,167,13.07,14.3,7.763,8.26,7.396,539.1932,0.161758,0.464,-3.721,-3.429,-3.974,43.19,0.564,1.921,0,137.4,78.56,101.3
"2025-03-31 10:00:00",190911,167,13.64,14.28,8.38,8.49,8.3,577.9314,0.1733794,0.467,-3.649,-3.53,-3.861,41.45,1.776,3.704,0,96.6,78.56,101.3
"2025-03-31 10:05:00",190912,167,14.13,14.26,8.72,9.15,8.46,605.6254,0.1816876,0.416,-5.185,-4.218,-5.75,35.2,1.75,4.459,0,123.8,78.53,101.3
"2025-03-31 10:10:00",190913,167,14.61,14.26,9.14,9.4,8.95,593.7291,0.1781187,0.414,-5.237,-4.785,-5.792,36.34,1.626,3.626,0,144.8,78.55,101.3
"2025-03-31 10:15:00",190914,167,15.07,14.25,9.4,9.5,9.34,546.9899,0.164097,0.423,-4.95,-4.788,-5.217,35.8,1.574,3.753,0,99.9,78.55,101.3
"2025-03-31 10:20:00",190915,167,15.41,14.2,8.95,9.4,8.68,458.3455,0.1375037,0.407,-5.475,-5.058,-5.754,35.41,2.229,7.046,0,175,78.55,101.3
"2025-03-31 10:25:00",190916,167,15.58,14.22,9.11,9.27,8.88,431.4363,0.1294309,0.406,-5.488,-5.391,-5.605,35.25,1.953,4.782,0,140.4,78.53,101.3
"2025-03-31 10:30:00",190917,167,15.7,14.22,9.04,9.2,8.92,409.7049,0.1229115,0.414,-5.232,-5.059,-5.397,36,2.343,5.988,0,128.4,78.55,101.3
"2025-03-31 10:35:00",190918,167,15.73,14.22,9.08,9.27,8.84,472.0229,0.1416069,0.415,-5.203,-5.015,-5.378,35.9,1.668,4.439,0,115.8,78.55,101.3
"2025-03-31 10:40:00",190919,167,15.77,14.21,9.15,9.33,9.04,432.2308,0.1296692,0.407,-5.478,-4.939,-6.617,33.15,2.189,6.595,0,144.9,78.53,101.3
"2025-03-31 10:45:00",190920,167,15.8,14.22,9.31,9.5,9.07,403.2642,0.1209793,0.382,-6.307,-6.053,-6.595,32.71,1.441,4.234,0,116.3,78.52,101.3
"2025-03-31 10:50:00",190921,167,15.8,14.23,9.46,9.53,9.43,413.8392,0.1241518,0.36,-7.071,-6.304,-7.528,30.72,1.699,2.822,0,108.4,78.51,101.3
"2025-03-31 10:55:00",190922,167,15.8,14.2,9.64,9.77,9.51,420.455,0.1261365,0.332,-8.12,-6.994,-9.23,25.95,2.236,7.115,0,137.9,78.5,101.3
"2025-03-31 11:00:00",190923,167,15.75,14.22,9.63,9.82,9.5,559.8936,0.1679681,0.303,-9.28,-8.81,-9.8,24.86,2.956,6.831,0,146.1,78.48,101.3
"2025-03-31 11:05:00",190924,167,15.8,14.22,9.85,10.05,9.59,706.3179,0.2118954,0.3,-9.4,-9.13,-9.67,23.88,2.291,5.958,0,125.3,78.45,101.2
"2025-03-31 11:10:00",190925,167,15.95,14.23,10.2,10.35,10.07,775.4741,0.2326422,0.287,-9.99,-9.68,-10.16,23.09,3.327,7.115,0,128.2,78.46,101.2
"2025-03-31 11:15:00",190926,167,16.14,14.2,10.24,10.56,9.99,787.4372,0.2362312,0.294,-9.69,-9.35,-10.1,22.33,2.062,6.037,0,143.7,78.48,101.3
"2025-03-31 11:20:00",190927,167,16.49,14.22,10.77,10.95,10.54,868.9092,0.2606727,0.287,-9.99,-9.7,-10.56,21.1,2.106,4.312,0,136.5,78.47,101.3
"2025-03-31 11:25:00",190928,167,16.79,14.19,10.64,10.94,10.48,546.7372,0.1640211,0.274,-10.56,-10.43,-10.71,21.63,3.096,7.801,0,135.9,78.46,101.2
"2025-03-31 11:30:00",190929,167,16.96,14.16,10.5,10.58,10.43,587.4705,0.1762411,0.265,-10.96,-10.5,-11.36,21.73,2.394,4.851,0,158.5,78.45,101.2
"2025-03-31 11:35:00",190930,167,17.14,14.2,10.68,10.94,10.51,696.8168,0.2090451,0.276,-10.45,-10.3,-10.62,21.26,2.247,4.88,0,120.1,78.45,101.2
"2025-03-31 11:40:00",190931,167,17.21,14.19,10.55,10.87,10.27,865.0968,0.259529,0.262,-11.15,-10.61,-11.77,20.47,3.06,7.036,0,115.1,78.41,101.2
"2025-03-31 11:45:00",190932,167,17.29,13.77,10.93,11.25,10.58,934.9509,0.2804852,0.27,-10.75,-10.4,-11.1,20.83,2.543,5.302,0,148.8,78.42,101.2
"2025-03-31 11:50:00",190933,167,17.41,13.77,11.39,11.56,11.21,685.3738,0.2056122,0.283,-10.15,-9.97,-10.38,20.77,1.777,4.841,0,106.7,78.43,101.2
"2025-03-31 11:55:00",190934,167,17.51,13.8,11.18,11.31,11.1,597.222,0.1791666,0.28,-10.28,-10.06,-10.44,21.05,2.096,4.449,0,92,78.41,101.2
"2025-03-31 12:00:00",190935,167,17.54,13.8,11.09,11.36,10.9,641.9036,0.1925711,0.273,-10.61,-10.12,-11.02,20.95,2.709,6.203,0,133.2,78.4,101.2
"2025-03-31 12:05:00",190936,167,17.49,13.77,10.71,11.03,10.4,603.5048,0.1810514,0.28,-10.3,-10.03,-10.53,21.92,3.039,7.085,0,132,78.38,101.2
"2025-03-31 12:10:00",190937,167,17.39,13.79,11.02,11.16,10.8,599.088,0.1797264,0.281,-10.25,-10.06,-10.73,20.75,1.867,4.714,0,119.2,78.39,101.2
"2025-03-31 12:15:00",190938,167,17.31,13.79,10.78,10.94,10.64,559.7595,0.1679279,0.266,-10.94,-10.62,-11.16,20.45,3.233,7.232,0,171.5,78.38,101.2
"2025-03-31 12:20:00",190939,167,17.24,13.76,10.75,10.87,10.64,523.5543,0.1570663,0.262,-11.15,-10.77,-11.62,20.3,2.872,4.89,0,140.4,78.38,101.2
"2025-03-31 12:25:00",190940,167,17.16,13.79,10.78,10.9,10.71,483.705,0.1451115,0.257,-11.37,-11.02,-11.86,19.74,2.229,5.557,0,123.2,78.38,101.2
"2025-03-31 12:30:00",190941,167,17.11,13.79,10.8,11,10.64,467.2865,0.1401859,0.273,-10.62,-10.11,-11.38,21.63,3.363,6.468,0,137.8,78.36,101.1
"2025-03-31 12:35:00",190942,167,17.04,13.79,10.84,10.97,10.64,443.5607,0.1330682,0.27,-10.76,-10.44,-11.62,19.36,1.821,3.489,0,121,78.36,101.1
"2025-03-31 12:40:00",190943,167,16.96,13.76,10.82,11,10.71,514.6161,0.1543849,0.252,-11.63,-11.33,-12.05,19.57,2.912,7.722,0,144.7,78.34,101.1
"2025-03-31 12:45:00",190944,167,16.91,13.81,11.03,11.12,10.9,492.5097,0.1477529,0.263,-11.07,-10.56,-11.51,20.94,2.207,6.86,0,135.8,78.36,101.1
"2025-03-31 12:50:00",190945,167,16.91,13.81,10.94,10.99,10.9,574.7256,0.1724177,0.277,-10.42,-10.23,-10.65,21.32,2.407,6.262,0,158.7,78.35,101.1
"2025-03-31 12:55:00",190946,167,16.89,13.8,10.9,11.07,10.77,598.6839,0.1796052,0.282,-10.18,-9.94,-10.33,21.35,2.471,5.586,0,108.5,78.35,101.1
"2025-03-31 13:00:00",190947,167,16.89,13.8,11.09,11.3,10.87,542.1338,0.1626401,0.286,-10.01,-9.8,-10.21,21.99,2.514,6.203,0,91.5,78.34,101.1
"2025-03-31 13:05:00",190948,167,16.86,13.81,10.88,11.23,10.74,872.6262,0.2617879,0.289,-9.91,-9.76,-10.09,21.75,3.023,7.977,0,139.9,78.31,101.1
"2025-03-31 13:10:00",190949,167,16.84,13.81,11.31,11.62,11.17,1000.192,0.3000576,0.276,-10.47,-9.89,-11.1,20.58,3.049,9.9,0,127.8,78.3,101.1
"2025-03-31 13:15:00",190950,167,16.89,13.79,12.03,12.44,11.69,978.8054,0.2936416,0.284,-10.11,-9.47,-10.47,20.69,1.684,3.401,0,109.2,78.32,101.1
"2025-03-31 13:20:00",190951,167,16.98,13.8,12.48,12.6,12.34,799.0761,0.2397228,0.301,-9.36,-9.1,-9.58,20.88,2.213,7.046,0,110.1,78.31,101.1
"2025-03-31 13:25:00",190952,167,17.09,13.79,12.29,12.41,12.15,922.975,0.2768925,0.302,-9.35,-9.02,-9.97,20.64,1.853,5.145,0,123.4,78.3,101.1
"2025-03-31 13:30:00",190953,167,17.11,13.76,12.03,12.2,11.82,869.7228,0.2609168,0.295,-9.65,-9.53,-9.76,21.29,2.641,6.527,0,119.7,78.28,101.1
"2025-03-31 13:35:00",190954,167,17.06,13.8,11.58,11.82,11.33,441.508,0.1324524,0.297,-9.52,-9.37,-9.66,22.11,2.806,6.674,0,129.6,78.25,101
"2025-03-31 13:40:00",190955,167,16.94,13.8,11.4,11.56,11.26,839.6255,0.2518876,0.296,-9.59,-9.44,-9.71,22.05,2.418,6.38,0,121.3,78.24,101
"2025-03-31 13:45:00",190956,167,16.89,13.75,11.74,11.88,11.56,905.5526,0.2716658,0.3,-9.42,-9.29,-9.59,21.81,2.872,6.174,0,130.5,78.25,101
"2025-03-31 13:50:00",190957,167,16.86,13.77,11.66,11.84,11.46,874.7509,0.2624252,0.3,-9.4,-9.2,-9.61,21.95,3.59,10.04,0,159.4,78.21,101
"2025-03-31 13:55:00",190958,167,16.84,13.79,11.64,11.72,11.52,837.4271,0.2512281,0.301,-9.36,-9.24,-9.47,22.12,3.221,9.24,0,112.6,78.21,101
"2025-03-31 14:00:00",190959,167,16.81,13.79,11.64,11.79,11.46,815.9564,0.2447869,0.306,-9.17,-8.86,-9.35,22.67,3.167,8.22,0,147.4,78.21,101
"2025-03-31 14:05:00",190960,167,16.79,13.77,11.82,12.02,11.52,580.0878,0.1740263,0.317,-8.73,-8.58,-8.82,23.58,2.725,8.65,0,134.7,78.22,101
"2025-03-31 14:10:00",190961,167,16.76,13.82,11.69,11.82,11.54,750.8685,0.2252606,0.322,-8.53,-8.38,-8.69,23.49,2.447,5.449,0,139.5,78.21,101
"2025-03-31 14:15:00",190962,167,16.76,13.79,11.85,11.95,11.77,695.1638,0.2085491,0.33,-8.19,-7.98,-8.32,24.04,1.911,3.959,0,93.1,78.22,101
"2025-03-31 14:20:00",190963,167,16.86,13.76,12.04,12.15,11.84,814.9724,0.2444917,0.334,-8.04,-7.861,-8.18,24.18,2.422,5.9,0,145.3,78.2,101
"2025-03-31 14:25:00",190964,167,17.04,13.8,11.73,11.95,11.56,812.2773,0.2436832,0.338,-7.903,-7.73,-8.03,24.64,3.128,6.899,0,147.2,78.18,101
"2025-03-31 14:30:00",190965,167,17.14,13.8,11.69,11.79,11.62,767.9982,0.2303994,0.331,-8.16,-7.901,-8.41,24.04,2.948,10.78,0,125.4,78.18,101
"2025-03-31 14:35:00",190966,167,17.26,13.79,11.84,11.98,11.69,692.9115,0.2078735,0.328,-8.26,-8.09,-8.47,23.8,1.964,4.479,0,136.1,78.18,101
"2025-03-31 14:40:00",190967,167,17.41,13.77,11.8,11.88,11.56,583.5468,0.175064,0.329,-8.22,-8.12,-8.31,24.1,3.514,8.07,0,143.9,78.17,101
"2025-03-31 14:45:00",190968,167,17.44,13.77,11.37,11.52,11.26,555.7027,0.1667108,0.331,-8.16,-8.06,-8.28,24.78,2.504,6.742,0,167.9,78.16,100.9
"2025-03-31 14:50:00",190969,167,17.54,13.76,11.4,11.52,11.26,694.6706,0.2084012,0.331,-8.15,-8.04,-8.34,24.94,3.274,8.54,0,132.1,78.15,100.9
"2025-03-31 14:55:00",190970,167,17.56,13.75,11.27,11.49,11.13,562.7235,0.168817,0.335,-7.982,-7.812,-8.16,25.08,3.131,8.33,0,163.3,78.15,100.9
"2025-03-31 15:00:00",190971,167,17.69,13.76,11.74,11.88,11.49,705.9775,0.2117933,0.343,-7.683,-7.533,-7.883,24.86,2.248,5.39,0,129.1,78.14,100.9
"2025-03-31 15:05:00",190972,167,17.84,13.76,11.71,11.88,11.59,663.2156,0.1989647,0.347,-7.546,-7.324,-7.702,25.49,2.619,7.811,0,159.5,78.14,100.9
"2025-03-31 15:10:00",190973,167,18.07,13.72,11.88,12.05,11.72,622.4605,0.1867381,0.358,-7.125,-6.905,-7.269,26.47,2.618,6.282,0,186.1,78.13,100.9
"2025-03-31 15:15:00",190974,167,18.25,13.72,11.58,11.69,11.49,416.5174,0.1249552,0.364,-6.913,-6.817,-6.964,26.82,2.87,6.262,0,156.5,78.12,100.9
"2025-03-31 15:20:00",190975,167,18.4,13.74,11.66,11.85,11.49,765.244,0.2295732,0.367,-6.835,-6.714,-7.008,26.61,2.062,5.331,0,170.5,78.11,100.9
"2025-03-31 15:25:00",190976,167,18.66,13.72,11.95,12.13,11.88,656.7668,0.19703,0.365,-6.879,-6.644,-7.062,25.88,1.763,3.401,0,126.9,78.11,100.9
"2025-03-31 15:30:00",190977,167,19,13.7,12.28,12.37,12.15,680.7271,0.2042181,0.352,-7.357,-6.865,-7.597,24.37,1.569,5.145,0,115.8,78.12,100.9
"2025-03-31 15:35:00",190978,167,19.44,13.67,12.39,12.54,12.27,674.5846,0.2023754,0.347,-7.548,-7.351,-7.693,24.04,2.166,7.909,0,135.8,78.1,100.9
"2025-03-31 15:40:00",190979,167,19.81,13.67,12.2,12.34,12.07,577.8041,0.1733412,0.354,-7.281,-6.68,-7.914,26.17,1.79,6.39,0,105.2,78.11,100.9
"2025-03-31 15:45:00",190980,167,20.13,13.65,12.14,12.33,11.64,465.2085,0.1395626,0.376,-6.498,-6.342,-6.79,27.66,3.635,10,0,147.9,78.1,100.9
"2025-03-31 15:50:00",190981,167,20.1,13.68,11.4,11.61,11.25,420.8422,0.1262527,0.379,-6.408,-6.298,-6.48,28.32,3.352,5.302,0,169,78.09,100.9
"2025-03-31 15:55:00",190982,167,20.05,13.67,11.26,11.41,11.12,592.2462,0.1776738,0.382,-6.302,-6.202,-6.434,28.75,3.012,10.87,0,159.8,78.08,100.9
"2025-03-31 16:00:00",190983,167,20.05,13.65,11.5,11.61,11.3,512.5368,0.153761,0.388,-6.088,-5.99,-6.217,28.48,1.768,3.567,0,93.3,78.08,100.9
"2025-03-31 16:05:00",190984,167,20.13,13.67,11.57,11.67,11.46,582.9853,0.1748956,0.387,-6.129,-6.034,-6.233,28.56,2.632,5.508,0,114.8,78.06,100.8
"2025-03-31 16:10:00",190985,167,20.21,13.66,11.51,11.59,11.44,542.3337,0.1627001,0.381,-6.33,-6.072,-6.534,28.07,2.592,7.036,0,139.5,78.05,100.8
"2025-03-31 16:15:00",190986,167,20.29,13.6,11.43,11.51,11.25,457.6406,0.1372922,0.379,-6.396,-6.276,-6.557,28.26,2.337,6.488,0,135,78.06,100.8
"2025-03-31 16:20:00",190987,167,20.26,13.62,11.13,11.28,11.02,385.6807,0.1157042,0.376,-6.506,-6.302,-6.676,28.94,3.108,9.94,0,200.3,78.04,100.8
"2025-03-31 16:25:00",190988,167,20.15,13.66,10.89,11.05,10.76,519.6465,0.155894,0.384,-6.241,-6.157,-6.37,29.19,3.338,8.86,0,192,78.03,100.8
"2025-03-31 16:30:00",190989,167,20.1,13.65,11.07,11.15,10.98,442.0178,0.1326053,0.383,-6.252,-6.137,-6.363,29.11,2.808,7.007,0,114.2,78.05,100.8
"2025-03-31 16:35:00",190990,167,20.02,13.64,11.01,11.08,10.79,324.2471,0.09727413,0.379,-6.393,-6.249,-6.646,28.94,2.663,6.292,0,120.4,78.02,100.8
"2025-03-31 16:40:00",190991,167,19.84,13.68,10.74,10.82,10.66,412.845,0.1238535,0.374,-6.566,-6.484,-6.659,29.05,2.996,4.822,0,125.1,78.03,100.8
"2025-03-31 16:45:00",190992,167,19.68,13.68,10.71,10.82,10.61,328.222,0.09846659,0.375,-6.549,-6.429,-6.61,29.27,4.222,12.99,0,185.3,78.03,100.8
"2025-03-31 16:50:00",190993,167,19.42,13.67,10.58,10.66,10.51,406.7978,0.1220393,0.375,-6.547,-6.451,-6.625,29.3,3.7,7.997,0,153.2,78.02,100.8
"2025-03-31 16:55:00",190994,167,19.18,13.56,10.65,10.74,10.59,299.8111,0.08994334,0.375,-6.531,-6.262,-6.664,29.76,3.2,6.693,0,178.6,78.01,100.8
"2025-03-31 17:00:00",190995,167,18.97,13.74,10.76,10.84,10.73,426.3184,0.1278955,0.386,-6.169,-6.078,-6.261,29.68,2.78,5.321,0,179.8,78.01,100.8
"2025-03-31 17:05:00",190996,167,18.82,13.71,10.91,11.03,10.73,375.278,0.1125834,0.396,-5.838,-5.694,-6.161,30.88,2.913,5.566,0,159.7,78.03,100.8
"2025-03-31 17:10:00",190997,167,18.69,13.71,10.6,10.8,10.47,406.4121,0.1219236,0.396,-5.826,-5.726,-5.906,30.8,4.13,9.85,0,187,77.99,100.8
"2025-03-31 17:15:00",190998,167,18.56,13.73,10.71,10.83,10.64,383.6044,0.1150813,0.397,-5.806,-5.653,-5.947,31.13,2.492,6.027,0,140.5,78.01,100.8
"2025-03-31 17:20:00",190999,167,18.48,13.74,10.78,10.87,10.67,337.9511,0.1013853,0.386,-6.153,-5.636,-6.718,28.57,2.899,7.762,0,176.5,78.01,100.8
"2025-03-31 17:25:00",191000,167,18.43,13.7,10.86,10.9,10.8,293.7163,0.0881149,0.375,-6.557,-6.308,-6.823,29.28,2.205,4.635,0,150,78.01,100.8
"2025-03-31 17:30:00",191001,167,18.35,13.74,10.74,10.87,10.64,284.0489,0.08521468,0.386,-6.166,-5.971,-6.401,30.48,3.458,11.81,0,145.6,78.01,100.8
"2025-03-31 17:35:00",191002,167,18.25,13.73,10.71,10.77,10.64,255.7841,0.07673523,0.387,-6.131,-5.986,-6.302,30.14,3.255,8.93,0,134.3,77.99,100.8
"2025-03-31 17:40:00",191003,167,18.15,13.72,10.66,10.74,10.56,218.2336,0.06547007,0.378,-6.446,-6.179,-6.706,29.11,2.288,4.361,0,113.6,77.99,100.8
"2025-03-31 17:45:00",191004,167,18.05,13.54,10.47,10.56,10.41,179.7543,0.0539263,0.367,-6.808,-6.693,-6.88,28.98,2.067,4.547,0,139.6,78,100.8
"2025-03-31 17:50:00",191005,167,17.92,13.76,10.38,10.46,10.31,181.0611,0.05431833,0.367,-6.835,-6.774,-6.893,29.39,3.068,5.615,0,150.4,77.98,100.8
"2025-03-31 17:55:00",191006,167,17.79,13.75,10.33,10.38,10.31,163.6417,0.04909251,0.371,-6.668,-6.588,-6.768,29.66,2.514,7.948,0,156.1,77.99,100.8
"2025-03-31 18:00:00",191007,167,17.62,13.71,10.21,10.35,10.12,141.8397,0.0425519,0.376,-6.491,-6.32,-6.67,30.59,3.095,8.07,0,182,77.99,100.8
"2025-03-31 18:05:00",191008,167,17.41,13.49,9.96,10.12,9.79,112.2864,0.0336859,0.378,-6.435,-6.386,-6.491,31.21,2.438,5.988,0,129.6,77.97,100.8
"2025-03-31 18:10:00",191009,167,17.14,13.8,9.84,9.92,9.79,124.3377,0.03730132,0.375,-6.524,-6.394,-6.687,30.94,3.139,7.428,0,129,77.95,100.7
"2025-03-31 18:15:00",191010,167,16.89,13.77,9.75,9.79,9.66,107.7373,0.0323212,0.377,-6.456,-6.344,-6.577,31.68,2.74,7.468,0,134.3,77.97,100.8
"2025-03-31 18:20:00",191011,167,16.61,13.49,9.6,9.66,9.5,81.17472,0.02435242,0.383,-6.273,-6.16,-6.416,32.47,3.142,12.47,0,172.4,77.96,100.8
"2025-03-31 18:25:00",191012,167,16.27,13.31,9.48,9.59,9.37,58.99229,0.01769769,0.387,-6.114,-6.046,-6.159,33.01,2.545,6.341,0,176.1,77.97,100.8
"2025-03-31 18:30:00",191013,167,15.8,13.16,9.22,9.33,9.1,34.32658,0.01029798,0.387,-6.12,-6.061,-6.17,33.5,2.211,4.792,0,105,77.97,100.8
"2025-03-31 18:35:00",191014,167,15.31,13.09,9.04,9.1,8.97,23.25232,0.006975695,0.385,-6.2,-6.113,-6.314,33.31,2.527,6.654,0,160.5,77.95,100.7
"2025-03-31 18:40:00",191015,167,14.8,13,8.91,9.01,8.84,18.64131,0.005592392,0.383,-6.262,-6.206,-6.293,33.64,2.249,5.988,0,104.7,77.94,100.7
"2025-03-31 18:45:00",191016,167,14.32,12.93,8.93,9.01,8.88,13.73939,0.004121818,0.381,-6.326,-6.242,-6.382,33.4,2.652,6.811,0,167.7,77.94,100.7
"2025-03-31 18:50:00",191017,167,13.87,12.85,8.92,9.01,8.91,7.297793,0.002189338,0.378,-6.43,-6.29,-6.573,32.8,3.821,8.49,0,153.9,77.93,100.7
"2025-03-31 18:55:00",191018,167,13.42,12.83,8.93,8.98,8.91,4.512655,0.001353797,0.371,-6.668,-6.511,-6.805,32.23,3.597,7.507,0,161.2,77.93,100.7
"2025-03-31 19:00:00",191019,167,13.07,12.8,8.89,8.95,8.88,2.821436,0.0008464307,0.366,-6.85,-6.754,-6.926,31.98,2.523,7.154,0,188.1,77.92,100.7
"2025-03-31 19:05:00",191020,167,12.72,12.76,8.89,8.95,8.85,1.283343,0.000385003,0.364,-6.912,-6.851,-6.948,32.12,2.22,4.841,0,153.1,77.93,100.7
"2025-03-31 19:10:00",191021,167,12.42,12.74,8.8,8.85,8.75,0.4532242,0.0001359673,0.364,-6.921,-6.888,-6.956,32.2,3.59,7.977,0,218.4,77.92,100.7
"2025-03-31 19:15:00",191022,167,12.12,12.74,8.78,8.82,8.75,0.1601295,4.803886E-05,0.364,-6.939,-6.893,-6.984,32.12,3.066,6.066,0,181.7,77.91,100.7
"2025-03-31 19:20:00",191023,167,11.86,12.74,8.76,8.79,8.75,0.05092006,1.527602E-05,0.361,-7.042,-6.944,-7.173,31.66,2.401,5.9,0,180.2,77.92,100.7
"2025-03-31 19:25:00",191024,167,11.63,12.71,8.73,8.75,8.69,0.02188808,6.566423E-06,0.357,-7.163,-7.116,-7.206,31.77,2.635,6.409,0,198.9,77.92,100.7
"2025-03-31 19:30:00",191025,167,11.4,12.73,8.64,8.72,8.59,0.009186377,2.755913E-06,0.356,-7.219,-7.145,-7.289,31.73,2.195,7.164,0,172.5,77.92,100.7
"2025-03-31 19:35:00",191026,167,11.2,12.74,8.53,8.62,8.43,0.003515848,1.054755E-06,0.353,-7.323,-7.262,-7.399,31.8,3.453,7.399,0,189.9,77.91,100.7
"2025-03-31 19:40:00",191027,167,10.99,12.71,8.43,8.46,8.37,0.001304291,3.912872E-07,0.349,-7.472,-7.359,-7.583,31.52,3.168,6.595,0,176.8,77.91,100.7
"2025-03-31 19:45:00",191028,167,10.77,12.69,8.34,8.42,8.24,0.001134189,3.402569E-07,0.348,-7.507,-7.456,-7.577,31.96,2.179,4.92,0,181,77.92,100.7
"2025-03-31 19:50:00",191029,167,10.54,12.73,8.14,8.27,8.04,0.001020791,3.062372E-07,0.348,-7.518,-7.435,-7.593,32.42,2.155,4.557,0,123.8,77.92,100.7
"2025-03-31 19:55:00",191030,167,10.34,12.71,7.963,8.02,7.91,0.0005671151,1.701346E-07,0.348,-7.502,-7.448,-7.549,32.51,2.398,6.968,0,173.2,77.9,100.7
"2025-03-31 20:00:00",191031,167,10.13,12.69,8.05,8.09,7.975,0.0006238405,1.871522E-07,0.347,-7.533,-7.45,-7.575,32.18,2.949,6.439,0,197,77.91,100.7
"2025-03-31 20:05:00",191032,167,9.95,12.71,8.11,8.14,8.07,0.0008507089,2.552127E-07,0.345,-7.603,-7.528,-7.638,31.93,2.203,5.517,0,143,77.92,100.7
"2025-03-31 20:10:00",191033,167,9.79,12.71,8.04,8.11,7.945,0.0005104358,1.531307E-07,0.343,-7.703,-7.641,-7.757,31.99,2.735,5.664,0,173.1,77.91,100.7
"2025-03-31 20:15:00",191034,167,9.62,12.7,7.881,7.945,7.815,0.0009074571,2.722371E-07,0.339,-7.836,-7.746,-7.96,31.75,1.997,5.067,0,115.4,77.92,100.7
"2025-03-31 20:20:00",191035,167,9.46,12.66,7.814,7.849,7.751,0.0009074768,2.72243E-07,0.335,-8.01,-7.93,-8.14,31.45,1.698,5.351,0,140,77.93,100.7
"2025-03-31 20:25:00",191036,167,9.32,12.71,7.789,7.834,7.751,0.0006806215,2.041864E-07,0.331,-8.16,-8.07,-8.21,31.26,2.563,6.243,0,110.9,77.92,100.7
"2025-03-31 20:30:00",191037,167,9.19,12.69,7.688,7.769,7.655,0.0005104731,1.531419E-07,0.331,-8.15,-8.1,-8.19,31.64,1.995,4.459,0,133.1,77.91,100.7
"2025-03-31 20:35:00",191038,167,9.08,12.67,7.696,7.753,7.655,0.0006806396,2.041919E-07,0.332,-8.1,-8.05,-8.17,31.8,2.222,4.106,0,161.5,77.92,100.7
"2025-03-31 20:40:00",191039,167,8.94,12.69,7.649,7.721,7.59,0.0007940891,2.382267E-07,0.333,-8.06,-7.991,-8.13,32.04,2.282,5.772,0,156.4,77.91,100.7
"2025-03-31 20:45:00",191040,167,8.86,12.68,7.665,7.722,7.591,0.000850817,2.552451E-07,0.334,-8.03,-7.959,-8.09,32.02,2.832,10.16,0,154.6,77.91,100.7
"2025-03-31 20:50:00",191041,167,8.81,12.69,7.778,7.885,7.656,0.0005104931,1.531479E-07,0.33,-8.19,-7.988,-8.46,31.23,4.569,11.45,0,194.4,77.9,100.7
"2025-03-31 20:55:00",191042,167,8.77,12.66,7.792,7.836,7.754,0.000964271,2.892813E-07,0.329,-8.22,-8.11,-8.32,31.37,2.678,6.801,0,117.5,77.9,100.7
"2025-03-31 21:00:00",191043,167,8.72,12.69,7.737,7.787,7.689,0.0007941078,2.382323E-07,0.331,-8.14,-8,-8.26,31.59,1.745,5.821,0,139.9,77.91,100.7
"2025-03-31 21:05:00",191044,167,8.7,12.68,7.717,7.754,7.689,0.0009075541,2.722662E-07,0.332,-8.13,-8.08,-8.2,31.69,2.717,8.35,0,148.9,77.89,100.7
"2025-03-31 21:10:00",191045,167,8.68,12.65,7.697,7.787,7.656,0.0009642779,2.892834E-07,0.329,-8.24,-8.07,-8.4,30.74,2.461,5.998,0,132.2,77.92,100.7
"2025-03-31 21:15:00",191046,167,8.66,12.65,7.84,7.885,7.787,0.001077724,3.233172E-07,0.324,-8.42,-8.34,-8.55,30.24,2.338,5.645,0,191.2,77.91,100.7
"2025-03-31 21:20:00",191047,167,8.63,12.68,7.848,7.885,7.82,0.0008508356,2.552507E-07,0.322,-8.5,-8.41,-8.58,30.6,1.599,3.028,0,102,77.9,100.7
"2025-03-31 21:25:00",191048,167,8.63,12.67,7.793,7.853,7.722,0.0009642807,2.892842E-07,0.328,-8.28,-8.19,-8.39,31.18,2.705,6.233,0,176.9,77.9,100.7
"2025-03-31 21:30:00",191049,167,8.61,12.64,7.69,7.755,7.656,0.001021004,3.063011E-07,0.328,-8.29,-8.18,-8.39,31.2,2.755,6.919,0,151.4,77.88,100.7
"2025-03-31 21:35:00",191050,167,8.59,12.67,7.677,7.738,7.656,0.001021004,3.063011E-07,0.324,-8.41,-8.26,-8.58,30.74,3.011,5.615,0,218.5,77.89,100.7
"2025-03-31 21:40:00",191051,167,8.57,12.67,7.588,7.722,7.46,0.0006806692,2.042008E-07,0.323,-8.49,-8.33,-8.61,30.9,2.627,8.28,0,122.9,77.86,100.7
"2025-03-31 21:45:00",191052,167,8.55,12.65,7.57,7.656,7.493,0.001077726,3.233179E-07,0.32,-8.61,-8.43,-8.73,31.04,2.067,4.263,0,151.3,77.89,100.7
"2025-03-31 21:50:00",191053,167,8.52,12.63,7.492,7.558,7.46,0.0007941141,2.382342E-07,0.321,-8.54,-8.42,-8.69,30.73,2.032,7.595,0,102.6,77.89,100.7
"2025-03-31 21:55:00",191054,167,8.5,12.66,7.477,7.559,7.46,0.001191171,3.573514E-07,0.316,-8.75,-8.61,-8.99,29.81,2.781,5.645,0,167.9,77.88,100.7
"2025-03-31 22:00:00",191055,167,8.48,12.66,7.581,7.624,7.526,0.000907559,2.722677E-07,0.311,-8.96,-8.86,-9.07,29.73,2.367,4.812,0,157.9,77.85,100.6
"2025-03-31 22:05:00",191056,167,8.46,12.63,7.5,7.624,7.329,0.0005672244,1.701673E-07,0.318,-8.65,-8.33,-9.14,31.48,2.936,7.174,0,133,77.84,100.6
"2025-03-31 22:10:00",191057,167,8.41,12.64,7.326,7.379,7.28,0.001077726,3.233179E-07,0.318,-8.68,-8.43,-8.88,30.52,1.867,3.577,0,103.8,77.85,100.6
"2025-03-31 22:15:00",191058,167,8.39,12.65,7.345,7.428,7.232,0.0005105019,1.531506E-07,0.316,-8.76,-8.09,-8.98,32.7,3.501,10.74,0,148.5,77.83,100.6
"2025-03-31 22:20:00",191059,167,8.35,12.65,6.594,7.199,6.054,0.0004537795,1.361338E-07,0.379,-6.429,-5.59,-7.831,41.98,3.803,9.69,0,147.1,77.81,100.6
"2025-03-31 22:25:00",191060,167,8.23,12.63,6.169,6.234,6.054,0.0006806692,2.042008E-07,0.378,-6.421,-5.947,-6.576,39.93,2.778,7.076,0,88.5,77.86,100.6
"2025-03-31 22:30:00",191061,167,8.13,12.65,6.04,6.201,5.89,0.0007373916,2.212175E-07,0.383,-6.25,-6.032,-6.423,41.83,2.542,6.909,0,119.8,77.92,100.7
"2025-03-31 22:35:00",191062,167,8.02,12.64,5.856,5.922,5.792,0.0003970571,1.191171E-07,0.383,-6.266,-6.087,-6.416,41.02,1.816,2.989,0,153.2,77.93,100.7
"2025-03-31 22:40:00",191063,167,7.905,12.63,5.749,5.825,5.695,0.0008508366,2.55251E-07,0.38,-6.381,-6.32,-6.432,41.54,1.7,3.401,0,135.4,77.94,100.7
"2025-03-31 22:45:00",191064,167,7.774,12.61,5.588,5.696,5.501,0.001021004,3.063012E-07,0.378,-6.418,-6.343,-6.485,41.71,1.026,2.381,0,84.1,77.95,100.7
"2025-03-31 22:50:00",191065,167,7.663,12.64,5.481,5.566,5.404,0.0006806692,2.042008E-07,0.381,-6.34,-5.982,-6.553,42.68,1.938,4.969,0,110.1,77.94,100.7
"2025-03-31 22:55:00",191066,167,7.532,12.64,5.373,5.437,5.274,0.0009642814,2.892844E-07,0.39,-6.026,-5.528,-6.462,45.58,1.427,3.714,0,128.3,77.97,100.8
"2025-03-31 23:00:00",191067,167,7.421,12.61,5.138,5.241,5.012,0.0005105019,1.531506E-07,0.413,-5.278,-4.684,-5.524,49.49,1.36,4.567,0,147.4,77.98,100.8
"2025-03-31 23:05:00",191068,167,7.29,12.6,4.682,4.979,4.39,0.0005672244,1.701673E-07,0.445,-4.298,-4.092,-4.671,54.04,2.064,6.096,0,202.2,77.98,100.8
"2025-03-31 23:10:00",191069,167,7.094,12.62,4.253,4.423,4.096,0.0005672245,1.701674E-07,0.458,-3.901,-3.672,-4.086,56.93,2.9,5.194,0,295.8,78,100.8
"2025-03-31 23:15:00",191070,167,6.918,12.63,4.067,4.129,4.014,0.0006239482,1.871845E-07,0.464,-3.725,-3.62,-3.877,56.2,1.518,4.626,0,159.8,78,100.8
"2025-03-31 23:20:00",191071,167,6.766,12.61,4.102,4.162,4.063,0.0007941212,2.382364E-07,0.458,-3.899,-3.841,-3.957,55.98,1.544,4.273,0,167.1,78.01,100.8
"2025-03-31 23:25:00",191072,167,6.613,12.63,4.016,4.112,3.9,0.0009075766,2.72273E-07,0.46,-3.85,-3.749,-3.922,57.29,2.015,4.871,0,263.7,78.03,100.8
"2025-03-31 23:30:00",191073,167,6.439,12.62,3.841,3.932,3.818,0.0007374182,2.212255E-07,0.459,-3.887,-3.724,-4.042,56.44,1.628,3.665,0,182.9,78.02,100.8
"2025-03-31 23:35:00",191074,167,6.287,12.62,3.807,3.867,3.736,0.0009643321,2.892996E-07,0.453,-4.062,-3.983,-4.145,56.36,1.388,3.479,0,156.9,78.03,100.8
"2025-03-31 23:40:00",191075,167,6.113,12.58,3.697,3.769,3.605,0.0007374442,2.212333E-07,0.446,-4.264,-4.122,-4.353,56.06,0.897,2.705,0,139.7,78.03,100.8
"2025-03-31 23:45:00",191076,167,5.939,12.62,3.534,3.671,3.441,0.0009076394,2.722918E-07,0.443,-4.333,-4.145,-4.435,56.44,1.502,3.489,0,136.1,78.03,100.8
"2025-03-31 23:50:00",191077,167,5.765,12.62,3.357,3.458,3.263,0.0007941991,2.382597E-07,0.441,-4.403,-4.331,-4.448,56.99,1.036,2.577,0,123.2,78.03,100.8
"2025-03-31 23:55:00",191078,167,5.614,12.59,3.234,3.28,3.183,0.0007942134,2.38264E-07,0.439,-4.454,-4.409,-4.488,57.19,1.279,2.401,0,159.5,78.04,100.8
"2025-04-01 00:00:00",191079,167,5.463,12.57,3.207,3.266,3.151,0.0006240302,1.872091E-07,0.441,-4.401,-4.317,-4.481,57.27,1.925,4.753,0,272.5,78.05,100.8
"2025-04-01 00:05:00",191080,167,5.334,12.6,3.176,3.219,3.152,0.0006807682,2.042304E-07,0.436,-4.553,-4.409,-4.793,55.81,2.327,3.401,0,255.9,78.04,100.8
"2025-04-01 00:10:00",191081,167,5.225,12.6,3.149,3.251,2.99,0.001021159,3.063477E-07,0.441,-4.408,-3.758,-4.757,60.11,1.34,3.979,0,123.4,78.03,100.8
"2025-04-01 00:15:00",191082,167,5.097,12.59,2.835,2.973,2.663,0.0007942385,2.382716E-07,0.457,-3.942,-3.58,-4.169,60.76,0.684,1.617,0,193.5,78.04,100.8
"2025-04-01 00:20:00",191083,167,4.945,12.61,2.689,2.728,2.63,0.0005105843,1.531753E-07,0.451,-4.119,-3.881,-4.279,61.01,1.752,5.106,0,232.9,78.04,100.8
"2025-04-01 00:25:00",191084,167,4.794,12.61,2.418,2.679,2.254,0.0005673178,1.701953E-07,0.459,-3.875,-3.329,-4.153,63.97,1.473,3.479,0,192.4,78.04,100.8
"2025-04-01 00:30:00",191085,167,4.643,12.6,2.161,2.368,2.008,0.0009077104,2.723131E-07,0.479,-3.318,-2.742,-3.887,64.2,1.453,2.94,0,179.8,78.04,100.8
"2025-04-01 00:35:00",191086,167,4.536,12.58,2.182,2.27,2.074,0.0007942476,2.382743E-07,0.466,-3.661,-3.304,-3.913,66.17,2.133,4.087,0,285.1,78.04,100.8
"2025-04-01 00:40:00",191087,167,4.408,12.6,1.921,2.106,1.779,0.0009644444,2.893333E-07,0.479,-3.302,-2.983,-3.611,68.98,1.822,3.146,0,273.8,78.04,100.8
"2025-04-01 00:45:00",191088,167,4.279,12.6,1.683,1.877,1.452,0.0004538566,1.36157E-07,0.491,-2.97,-2.68,-3.358,73.94,1.154,3.352,0,217.1,78.04,100.8
"2025-04-01 00:50:00",191089,167,4.15,12.56,1.581,1.746,1.435,0.0009644455,2.893337E-07,0.482,-3.218,-2.705,-3.489,68.77,1.812,5.302,0,189.1,78.05,100.8
"2025-04-01 00:55:00",191090,167,4.042,12.55,1.442,1.681,1.386,0.0008509815,2.552945E-07,0.48,-3.284,-3.153,-3.455,70.75,2.261,5.38,0,254.9,78.04,100.8
"2025-04-01 01:00:00",191091,167,3.913,12.59,1.536,1.583,1.435,0.001248106,3.744319E-07,0.477,-3.348,-3.276,-3.439,70.1,0.532,1.627,0,119.2,78.04,100.8
"2025-04-01 01:05:00",191092,167,3.807,12.59,1.579,1.648,1.517,0.0004538569,1.361571E-07,0.479,-3.294,-3.2,-3.426,69.56,0.774,2.185,0,138.8,78.03,100.8
"2025-04-01 01:10:00",191093,167,3.721,12.56,1.528,1.583,1.501,0.0007942496,2.382749E-07,0.476,-3.4,-3.329,-3.486,69.66,0.626,2.195,0,104.3,78.03,100.8
"2025-04-01 01:15:00",191094,167,3.635,12.57,1.529,1.566,1.501,0.0009644459,2.893338E-07,0.478,-3.325,-3.116,-3.465,71.11,1.465,2.832,0,145.8,78.02,100.8
"2025-04-01 01:20:00",191095,167,3.549,12.58,1.443,1.583,1.288,0.0005673211,1.701963E-07,0.499,-2.755,-2.463,-3.117,76.06,1.291,2.724,0,108.5,78,100.8
"2025-04-01 01:25:00",191096,167,3.463,12.58,1.066,1.288,0.78,0.000964447,2.893341E-07,0.518,-2.258,-2.088,-2.466,81,1.453,3.43,0,127.4,78,100.8
"2025-04-01 01:30:00",191097,167,3.334,12.55,0.548,0.748,0.437,0.0007375202,2.212561E-07,0.526,-2.039,-1.947,-2.153,83.9,1.502,2.783,0,112.1,78,100.8
"2025-04-01 01:35:00",191098,167,3.206,12.56,0.411,0.469,0.371,0.001531778,4.595335E-07,0.533,-1.873,-1.786,-1.939,85.1,1.674,2.734,0,129.2,78.01,100.8
"2025-04-01 01:40:00",191099,167,3.079,12.57,0.345,0.437,0.24,0.0006807929,2.042379E-07,0.536,-1.785,-1.68,-1.867,85.8,1.818,2.764,0,136,78.01,100.8
"2025-04-01 01:45:00",191100,167,2.907,12.57,0.152,0.306,0.077,0.0008509961,2.552988E-07,0.534,-1.846,-1.722,-1.915,86.4,1.486,2.401,0,136.7,78.03,100.8
"2025-04-01 01:50:00",191101,167,2.758,12.54,0.016,0.077,-0.054,0.0007375364,2.212609E-07,0.529,-1.956,-1.894,-2.031,86.5,1.366,2.803,0,142.5,78.03,100.8
"2025-04-01 01:55:00",191102,167,2.609,12.56,-0.131,-0.038,-0.185,0.0008510121,2.553036E-07,0.517,-2.285,-2.033,-2.444,84.9,0.996,2.656,0,137,78.04,100.8
"2025-04-01 02:00:00",191103,167,2.46,12.57,-0.16,-0.119,-0.2,0.001077958,3.233874E-07,0.508,-2.525,-2.323,-2.656,83.4,0.646,1.294,0,87.3,78.05,100.8
"2025-04-01 02:05:00",191104,167,2.331,12.53,-0.159,-0.116,-0.199,0.0007375557,2.212667E-07,0.493,-2.924,-2.622,-3.393,78.72,0.873,2.215,0,97.9,78.02,100.8
"2025-04-01 02:10:00",191105,167,2.203,12.52,-0.063,-0.018,-0.116,0.0005106184,1.531855E-07,0.473,-3.47,-3.337,-3.595,77.01,0.723,1.676,0,102.2,78.01,100.8
"2025-04-01 02:15:00",191106,167,2.096,12.55,-0.095,-0.05,-0.115,0.0006808272,2.042482E-07,0.457,-3.941,-3.616,-4.246,73.68,0.681,1.372,0,99,78.01,100.8
"2025-04-01 02:20:00",191107,167,1.99,12.56,-0.076,-0.015,-0.114,0.0007943034,2.38291E-07,0.441,-4.398,-4.224,-4.546,71.63,0.939,2.195,0,119.4,78,100.8
"2025-04-01 02:25:00",191108,167,1.884,12.53,0.044,0.149,-0.048,0.0007943089,2.382927E-07,0.437,-4.512,-4.432,-4.607,70.6,0.809,2.146,0,85.9,78.01,100.8
"2025-04-01 02:30:00",191109,167,1.798,12.56,0.152,0.184,0.116,0.0006241033,1.87231E-07,0.435,-4.577,-4.546,-4.607,70.33,0.644,1.656,0,90.7,78,100.8
"2025-04-01 02:35:00",191110,167,1.735,12.54,0.14,0.217,0.118,0.00039716,1.19148E-07,0.433,-4.656,-4.539,-4.796,69.54,0.534,1.382,0,99.1,77.99,100.8
"2025-04-01 02:40:00",191111,167,1.649,12.55,0.068,0.136,0.022,0.0005106383,1.531915E-07,0.426,-4.868,-4.754,-4.965,69.16,0.435,1.294,0,53.08,77.99,100.8
"2025-04-01 02:45:00",191112,167,1.523,12.51,-0.007,0.038,-0.043,0.001248241,3.744722E-07,0.42,-5.058,-4.943,-5.314,67.62,0.632,1.274,0,99.9,77.98,100.8
"2025-04-01 02:50:00",191113,167,1.437,12.55,-0.022,0.023,-0.043,0.0008510821,2.553246E-07,0.411,-5.341,-5.248,-5.504,66.46,0.725,1.862,0,67.4,77.98,100.8
"2025-04-01 02:55:00",191114,167,1.373,12.54,0.029,0.057,0.024,0.0009078338,2.723501E-07,0.406,-5.504,-5.43,-5.591,65.89,0.413,0.725,0,88.1,77.97,100.8
"2025-04-01 03:00:00",191115,167,1.33,12.52,0.027,0.057,0.024,0.0009645887,2.893766E-07,0.403,-5.605,-5.544,-5.635,65.67,0.653,1.97,0,121.1,77.97,100.8
"2025-04-01 03:05:00",191116,167,1.288,12.51,0.031,0.09,0.024,0.0007943804,2.383141E-07,0.402,-5.618,-5.569,-5.656,65.78,0.527,1.294,0,102.4,77.98,100.8
"2025-04-01 03:10:00",191117,167,1.267,12.54,0.076,0.123,0.024,0.0007376506,2.212952E-07,0.408,-5.438,-5.27,-5.602,67.03,0.972,2.587,0,126.3,77.97,100.8
"2025-04-01 03:15:00",191118,167,1.245,12.54,-0.024,0.155,-0.238,0.0007944016,2.383205E-07,0.419,-5.075,-4.904,-5.243,70.04,1.859,3.959,0,108.6,77.95,100.7
"2025-04-01 03:20:00",191119,167,1.224,12.5,-0.514,-0.238,-0.729,0.0003972038,1.191612E-07,0.419,-5.076,-4.975,-5.157,72.08,1.207,3.254,0,116.2,77.96,100.7
"2025-04-01 03:25:00",191120,167,1.159,12.53,-0.82,-0.729,-0.86,0.0005106946,1.532084E-07,0.412,-5.319,-5.145,-5.415,71.24,0.991,1.872,0,88.4,77.97,100.8
"2025-04-01 03:30:00",191121,167,1.096,12.52,-0.838,-0.794,-0.86,0.0009646534,2.89396E-07,0.41,-5.357,-5.243,-5.432,71.7,1.293,2.087,0,68.9,77.96,100.7
"2025-04-01 03:35:00",191122,167,1.032,12.52,-0.806,-0.729,-0.827,0.001134899,3.404696E-07,0.42,-5.067,-4.89,-5.268,73.56,1.429,3.508,0,141.9,77.95,100.7
"2025-04-01 03:40:00",191123,167,0.969,12.5,-0.839,-0.794,-0.893,0.0005674569,1.702371E-07,0.425,-4.9,-4.813,-4.967,74.34,1.16,4.312,0,137.1,77.95,100.7
"2025-04-01 03:45:00",191124,167,0.903,12.52,-0.931,-0.893,-1.056,0.0004539696,1.361909E-07,0.423,-4.954,-4.869,-5.062,74.21,1.245,2.754,0,139.7,77.96,100.7
"2025-04-01 03:50:00",191125,167,0.84,12.51,-1.07,-1.024,-1.138,0.0007377031,2.213109E-07,0.427,-4.83,-4.672,-5.015,76.56,1.2,3.655,0,120.4,77.95,100.7
"2025-04-01 03:55:00",191126,167,0.777,12.49,-1.182,-1.089,-1.236,0.0008512017,2.553605E-07,0.432,-4.666,-4.566,-4.745,77.98,1.434,4.322,0,159.2,77.95,100.7
"2025-04-01 04:00:00",191127,167,0.714,12.49,-1.385,-1.22,-1.548,0.0008512064,2.553619E-07,0.441,-4.413,-4.217,-4.542,81.8,1.379,4.332,0,174.6,77.96,100.7
"2025-04-01 04:05:00",191128,167,0.608,12.5,-1.651,-1.515,-1.777,0.0004539806,1.361942E-07,0.456,-3.953,-3.715,-4.214,86.5,1.357,2.381,0,132.4,77.96,100.7
"2025-04-01 04:10:00",191129,167,0.522,12.5,-1.932,-1.777,-2.039,0.0006809745,2.042923E-07,0.464,-3.727,-3.684,-3.764,88.1,1.73,4.41,0,201.3,77.94,100.7
"2025-04-01 04:15:00",191130,167,0.415,12.47,-2.068,-1.973,-2.137,0.0006809784,2.042935E-07,0.459,-3.863,-3.703,-4.186,85,2.432,7.046,0,187.9,77.95,100.7
"2025-04-01 04:20:00",191131,167,0.33,12.5,-1.941,-1.892,-2.006,0.001134972,3.404917E-07,0.449,-4.165,-4.073,-4.323,85.1,1.847,4.528,0,92.1,77.94,100.7
"2025-04-01 04:25:00",191132,167,0.223,12.5,-2.061,-1.941,-2.121,0.0007944853,2.383456E-07,0.449,-4.17,-4.091,-4.213,85.6,1.334,2.391,0,70.84,77.96,100.7
"2025-04-01 04:30:00",191133,167,0.138,12.46,-2.15,-2.088,-2.203,0.0004539945,1.361983E-07,0.443,-4.339,-4.185,-4.439,84.6,1.497,3.312,0,134.5,78,100.8
"2025-04-01 04:35:00",191134,167,0.054,12.46,-2.215,-2.17,-2.235,0.0006809954,2.042986E-07,0.438,-4.484,-4.402,-4.552,84.3,0.786,1.96,0,147.5,77.99,100.8
"2025-04-01 04:40:00",191135,167,-0.052,12.49,-2.227,-2.17,-2.235,0.0004540005,1.362001E-07,0.432,-4.679,-4.467,-4.958,81.6,1.276,3.136,0,134.1,77.98,100.8
"2025-04-01 04:45:00",191136,167,-0.138,12.5,-2.178,-2.104,-2.235,0.0005675033,1.70251E-07,0.418,-5.127,-4.948,-5.357,78.58,1.161,2.705,0,145.9,77.97,100.8
"2025-04-01 04:50:00",191137,167,-0.201,12.45,-2.102,-2.072,-2.121,0.0006242567,1.87277E-07,0.402,-5.633,-5.348,-5.937,75.01,1.152,2.568,0,122.7,77.97,100.8
"2025-04-01 04:55:00",191138,167,-0.287,12.48,-2.11,-2.072,-2.137,0.0008512623,2.553787E-07,0.391,-5.985,-5.886,-6.084,74.57,1.121,3.283,0,139.4,77.97,100.8
"2025-04-01 05:00:00",191139,167,-0.393,12.47,-2.106,-2.072,-2.137,0.0006242612,1.872784E-07,0.397,-5.804,-5.188,-6.082,79.59,0.897,3.714,0,145,77.96,100.7
"2025-04-01 05:05:00",191140,167,-0.479,12.49,-2.22,-2.154,-2.268,0.0006810139,2.043042E-07,0.412,-5.318,-5.142,-5.632,77.52,0.943,1.852,0,118.6,77.95,100.7
"2025-04-01 05:10:00",191141,167,-0.563,12.44,-2.187,-2.153,-2.203,0.000624264,1.872792E-07,0.397,-5.778,-5.615,-5.976,75.58,0.992,2.195,0,104,77.96,100.7
"2025-04-01 05:15:00",191142,167,-0.628,12.48,-2.126,-2.038,-2.202,0.0006242648,1.872794E-07,0.383,-6.249,-5.963,-6.649,70.68,0.58,2.901,0,100.5,77.97,100.8
"2025-04-01 05:20:00",191143,167,-0.692,12.47,-1.957,-1.907,-2.038,0.0007945198,2.38356E-07,0.379,-6.418,-6.268,-6.692,71.68,0.489,1.98,0,68.7,77.97,100.8
"2025-04-01 05:25:00",191144,167,-0.755,12.44,-2.003,-1.94,-2.022,0.0008512718,2.553815E-07,0.374,-6.584,-6.422,-6.711,70.18,0.701,1.362,0,54.54,77.97,100.8
"2025-04-01 05:30:00",191145,167,-0.82,12.44,-2.011,-1.973,-2.038,0.0008512724,2.553817E-07,0.372,-6.657,-6.459,-6.777,71.57,0.677,1.323,0,110.3,77.96,100.7
"2025-04-01 05:35:00",191146,167,-0.904,12.47,-2.078,-2.004,-2.135,0.0005107635,1.532291E-07,0.378,-6.443,-6.194,-6.87,70.23,0.582,1.862,0,75.27,77.96,100.7
"2025-04-01 05:40:00",191147,167,-0.969,12.46,-2.109,-2.069,-2.134,0.0018728,5.6184E-07,0.377,-6.465,-6.274,-6.743,72.99,0.716,1.676,0,61.9,77.96,100.8
"2025-04-01 05:45:00",191148,167,-1.033,12.43,-2.114,-2.067,-2.15,0.003575346,1.072604E-06,0.38,-6.371,-6.118,-6.616,73.95,1.527,3.685,0,193.5,77.97,100.8
"2025-04-01 05:50:00",191149,167,-1.053,12.45,-2.092,-2.066,-2.132,0.008172219,2.451666E-06,0.388,-6.084,-6.012,-6.189,73.54,0.746,1.421,0,154.5,77.97,100.8
"2025-04-01 05:55:00",191150,167,-1.096,12.46,-2.136,-2.082,-2.181,0.02218984,6.656953E-06,0.371,-6.671,-6.191,-7.424,67.05,0.889,2.636,0,111.6,77.96,100.8
"2025-04-01 06:00:00",191151,167,-1.119,12.43,-2.03,-1.951,-2.115,0.06946386,2.083916E-05,0.345,-7.608,-7.44,-7.851,64.26,0.735,1.578,0,139.1,77.97,100.8
"2025-04-01 06:05:00",191152,167,-1.119,12.42,-2.003,-1.967,-2.033,0.2963564,8.890693E-05,0.336,-7.961,-7.805,-8.1,64.04,0.705,2.45,0,176.1,77.97,100.8
"2025-04-01 06:10:00",191153,167,-1.139,12.44,-2.049,-1.967,-2.114,0.9101809,0.0002730542,0.339,-7.863,-7.827,-7.923,64.43,0.879,3.744,0,156.3,77.97,100.8
"2025-04-01 06:15:00",191154,167,-1.182,12.45,-2.137,-2.065,-2.18,2.009287,0.0006027862,0.332,-8.12,-7.804,-8.45,63.06,0.891,1.96,0,89.3,77.95,100.7
"2025-04-01 06:20:00",191155,167,-1.225,12.42,-2.198,-2.147,-2.229,3.665978,0.001099793,0.327,-8.3,-8.15,-8.48,62.95,0.966,2.832,0,92.6,77.95,100.7
"2025-04-01 06:25:00",191156,167,-1.288,12.44,-2.278,-2.229,-2.327,5.645584,0.001693675,0.321,-8.55,-8.33,-8.85,60.95,1.135,2.764,0,166.5,77.95,100.7
"2025-04-01 06:30:00",191157,167,-1.351,12.45,-2.31,-2.262,-2.327,8.40815,0.002522445,0.308,-9.09,-8.75,-9.35,59.38,0.954,2.254,0,130.9,77.94,100.7
"2025-04-01 06:35:00",191158,167,-1.417,12.44,-2.296,-2.262,-2.327,11.73267,0.003519802,0.303,-9.29,-9.05,-9.55,58.37,1.222,2.881,0,131.6,77.94,100.7
"2025-04-01 06:40:00",191159,167,-1.46,12.42,-2.307,-2.262,-2.327,25.47911,0.007643735,0.302,-9.32,-9.22,-9.4,59.09,1.626,3.499,0,218,77.95,100.7
"2025-04-01 06:45:00",191160,167,-1.5,12.47,-2.299,-2.229,-2.327,65.67622,0.01970287,0.303,-9.29,-9.22,-9.42,58.01,2.208,5.37,0,216.6,77.97,100.8
"2025-04-01 06:50:00",191161,167,-1.437,12.46,-2.048,-1.934,-2.229,82.21673,0.02466502,0.299,-9.47,-9.32,-9.64,56.02,1.075,3.116,0,147.2,77.97,100.8
"2025-04-01 06:55:00",191162,167,-1.374,12.46,-1.81,-1.541,-1.934,107.2486,0.03217457,0.299,-9.47,-9.25,-9.62,55.7,0.823,1.823,0,141.2,77.99,100.8
"2025-04-01 07:00:00",191163,167,-1.288,12.47,-1.263,-1.082,-1.508,172.4487,0.05173463,0.302,-9.33,-9.15,-9.46,53.51,1.053,2.205,0,73.81,78,100.8
"2025-04-01 07:05:00",191164,167,-1.096,12.59,-0.878,-0.788,-1.05,201.3145,0.06039436,0.296,-9.57,-9.26,-10.1,49.71,1.386,2.852,0,93.2,78,100.8
"2025-04-01 07:10:00",191165,167,-0.884,12.63,-1.018,-0.886,-1.148,220.7178,0.06621533,0.279,-10.34,-10.07,-10.57,49.11,1.601,3.969,0,113.2,78,100.8
"2025-04-01 07:15:00",191166,167,-0.628,12.68,-0.75,-0.493,-1.017,245.5469,0.07366407,0.281,-10.23,-10.02,-10.35,47.91,1.062,2.911,0,118.1,78.01,100.8
"2025-04-01 07:20:00",191167,167,-0.33,12.75,-0.341,-0.134,-0.493,250.819,0.0752457,0.285,-10.05,-9.78,-10.29,46.6,0.96,2.96,0,122.4,78.01,100.8
"2025-04-01 07:25:00",191168,167,-0.052,12.78,-0.499,-0.202,-0.79,240.7758,0.07223273,0.284,-10.11,-9.86,-10.62,47.96,0.836,4.577,0,143.1,78,100.8
"2025-04-01 07:30:00",191169,167,0.223,12.8,-0.229,-0.169,-0.285,229.6451,0.06889353,0.288,-9.92,-9.8,-10.1,47.41,0.699,2.597,0,127.7,78.01,100.8
"2025-04-01 07:35:00",191170,167,0.458,12.8,-0.198,-0.089,-0.252,236.9384,0.07108152,0.287,-9.99,-9.81,-10.08,47.62,0.635,1.686,0,146.2,78.01,100.8
"2025-04-01 07:40:00",191171,167,0.714,12.81,-0.028,0.058,-0.106,262.3312,0.07869935,0.284,-10.11,-9.87,-10.28,46.37,0.886,1.931,0,78.13,78,100.8
"2025-04-01 07:45:00",191172,167,0.969,12.81,-0.007,0.205,-0.204,287.9688,0.08639062,0.282,-10.21,-10,-10.43,45.3,0.931,2.43,0,133.8,78.01,100.8
"2025-04-01 07:50:00",191173,167,1.224,12.83,-0.012,0.352,-0.155,324.7538,0.09742614,0.284,-10.13,-9.77,-10.43,46.55,0.861,1.47,0,131.3,78.01,100.8
"2025-04-01 07:55:00",191174,167,1.586,12.89,0.486,0.68,0.254,249.1093,0.07473278,0.287,-9.95,-9.74,-10.15,45.5,0.635,1.46,0,94.9,78.01,100.8
"2025-04-01 08:00:00",191175,167,1.927,12.9,-0.035,0.254,-0.139,232.1223,0.0696367,0.285,-10.06,-9.86,-10.24,47.66,0.81,1.715,0,84.6,78.01,100.8
"2025-04-01 08:05:00",191176,167,2.268,13,-0.012,0.186,-0.107,351.0685,0.1053205,0.29,-9.86,-9.6,-10,47.74,0.476,1.529,0,85.7,78.03,100.8
"2025-04-01 08:10:00",191177,167,2.695,13.23,0.076,0.219,-0.143,302.4253,0.09072758,0.292,-9.77,-9.56,-9.9,47.92,0.628,1.46,0,154.9,78.04,100.8
"2025-04-01 08:15:00",191178,167,3.057,13.36,0.019,0.231,-0.226,273.7202,0.08211606,0.296,-9.6,-9.47,-9.85,47.95,0.66,2.097,0,123.3,78.03,100.8
"2025-04-01 08:20:00",191179,167,3.377,13.36,-0.13,0.148,-0.296,245.9626,0.07378878,0.296,-9.58,-9.35,-9.73,49.84,0.878,1.823,0,122.3,78.03,100.8
"2025-04-01 08:25:00",191180,167,3.721,13.44,0.137,0.406,-0.116,386.1637,0.1158491,0.304,-9.26,-9.14,-9.37,48.68,0.613,1.225,0,74.34,78.03,100.8
"2025-04-01 08:30:00",191181,167,4.279,14.33,0.86,1.436,0.406,506.4356,0.1519307,0.313,-8.89,-8.7,-9.13,46.71,0.368,1.235,0,93.9,78.02,100.8
"2025-04-01 08:35:00",191182,167,5.051,14.52,1.746,1.878,1.518,529.5685,0.1588705,0.316,-8.76,-8.53,-8.9,46.13,0.506,1.627,0,109.6,78.01,100.8
"2025-04-01 08:40:00",191183,167,5.874,14.49,1.141,1.943,0.175,455.4808,0.1366442,0.305,-9.2,-8.51,-9.62,47.72,1.499,3.891,0,202.2,78.01,100.8
"2025-04-01 08:45:00",191184,167,6.656,14.47,0.379,0.844,0.077,582.7238,0.1748172,0.305,-9.22,-8.83,-9.61,48.37,0.766,1.793,0,144.3,78.02,100.8
"2025-04-01 08:50:00",191185,167,7.598,14.42,1.579,2.003,0.925,580.1174,0.1740352,0.315,-8.81,-8.53,-9.02,44.77,0.584,1.392,0,124.4,78.02,100.8
"2025-04-01 08:55:00",191186,167,8.61,14.39,2.504,2.834,2.003,453.7059,0.1361118,0.315,-8.79,-8.68,-8.95,42.34,0.521,1.245,0,46.55,78.03,100.8
"2025-04-01 09:00:00",191187,167,9.57,14.35,2.729,2.883,2.521,441.1038,0.1323311,0.306,-9.17,-8.76,-9.53,41.08,0.727,1.656,0,89,78.04,100.8
"2025-04-01 09:05:00",191188,167,10.47,14.35,2.623,2.714,2.52,507.4896,0.1522469,0.299,-9.47,-9.33,-9.73,39.52,0.797,1.882,0,115,78.05,100.8
"2025-04-01 09:10:00",191189,167,11.4,14.31,2.749,2.888,2.582,543.2618,0.1629785,0.295,-9.63,-9.33,-9.87,38.9,1.185,3.734,0,104.1,78.04,100.8
"2025-04-01 09:15:00",191190,167,12.26,14.26,2.619,2.998,2.412,559.3381,0.1678014,0.293,-9.7,-9.44,-9.99,39.49,1.31,3.587,0,133.7,78.04,100.8
"2025-04-01 09:20:00",191191,167,13.02,14.26,3.101,3.226,2.966,576.0596,0.1728179,0.297,-9.52,-9.38,-9.69,38.94,0.862,1.842,0,120.7,78.03,100.8
"2025-04-01 09:25:00",191192,167,13.8,14.23,3.162,3.484,2.997,592.5012,0.1777504,0.301,-9.38,-9.19,-9.59,38.85,0.588,1.343,0,102.1,78.04,100.8
"2025-04-01 09:30:00",191193,167,14.56,14.23,3.464,3.648,3.351,625.974,0.1877922,0.299,-9.46,-9.22,-9.64,37.95,0.774,2.862,0,127.5,78.05,100.8
"2025-04-01 09:35:00",191194,167,15.21,14.17,3.426,3.513,3.318,565.4592,0.1696378,0.296,-9.59,-9.48,-9.66,37.6,0.807,2.587,0,107.4,78.05,100.8
"2025-04-01 09:40:00",191195,167,15.7,14.19,3.548,3.708,3.414,617.3066,0.185192,0.293,-9.72,-9.51,-10.03,36.94,1.175,3.704,0,124.5,78.05,100.8
"2025-04-01 09:45:00",191196,167,16.19,14.17,3.611,3.805,3.479,701.6852,0.2105056,0.295,-9.62,-9.37,-9.85,37.21,0.701,1.578,0,106.6,78.06,100.8
"2025-04-01 09:50:00",191197,167,16.74,14.13,4.075,4.312,3.805,626.7488,0.1880247,0.3,-9.42,-9.18,-9.86,35.06,0.903,1.95,0,120.2,78.07,100.9
"2025-04-01 09:55:00",191198,167,17.01,13.93,2.992,4.229,2.299,491.7023,0.1475107,0.277,-10.42,-9.9,-10.84,38.33,0.989,2.548,0,122.5,78.08,100.9
"2025-04-01 10:00:00",191199,167,17.14,14.14,2.981,3.507,2.528,765.7471,0.2297241,0.283,-10.17,-9.86,-10.42,36.61,0.678,2.038,0,128.1,78.07,100.9
"2025-04-01 10:05:00",191200,167,17.39,14.11,3.539,3.931,3.162,754.67,0.226401,0.285,-10.07,-9.75,-10.48,37,0.721,1.94,0,130.6,78.08,100.9
"2025-04-01 10:10:00",191201,167,17.64,14.11,3.464,3.895,3.162,730.4943,0.2191483,0.285,-10.07,-9.86,-10.28,34.83,0.614,2.009,0,132.7,78.08,100.9
"2025-04-01 10:15:00",191202,167,17.95,14.13,3.961,4.123,3.5,737.285,0.2211855,0.28,-10.27,-10.07,-10.49,35.21,0.841,1.989,0,113.6,78.07,100.9
"2025-04-01 10:20:00",191203,167,18.17,14.08,3.733,4.022,3.369,578.5781,0.1735734,0.281,-10.26,-10.08,-10.63,34.04,0.591,1.96,0,135.7,78.08,100.9
"2025-04-01 10:25:00",191204,167,18.35,14.07,3.862,4.037,3.694,779.0239,0.2337072,0.27,-10.73,-10.56,-11.11,32.73,0.776,1.872,0,125,78.08,100.9
"2025-04-01 10:30:00",191205,167,18.43,14.1,2.889,3.758,2.515,793.7354,0.2381206,0.259,-11.27,-10.92,-11.61,35.02,1.13,4.165,0,188.7,78.08,100.9
"2025-04-01 10:35:00",191206,167,18.33,14.1,2.14,2.515,1.435,790.1748,0.2370524,0.255,-11.47,-11.14,-11.92,37.23,1.717,3.126,0,170.2,78.07,100.9
"2025-04-01 10:40:00",191207,167,17.95,13.71,0.629,1.435,0.242,785.9454,0.2357836,0.245,-11.99,-11.62,-12.1,39.35,2.565,4.175,0,305.9,78.07,100.9
"2025-04-01 10:45:00",191208,167,17.34,13.73,0.473,0.814,0.258,789.6567,0.236897,0.246,-11.9,-11.74,-12.05,37.85,2.271,4.361,0,180.7,78.06,100.8
"2025-04-01 10:50:00",191209,167,16.76,13.76,1.411,1.895,0.846,805.1681,0.2415504,0.246,-11.9,-11.59,-12.38,34.07,1.392,3.489,0,167.6,78.06,100.8
"2025-04-01 10:55:00",191210,167,16.34,13.74,1.927,2.454,1.551,806.9979,0.2420994,0.241,-12.19,-11.87,-12.78,32.98,1.063,3.812,0,154.8,78.07,100.9
"2025-04-01 11:00:00",191211,167,16.12,13.73,1.836,2.655,1.278,815.1905,0.2445571,0.243,-12.07,-11.61,-12.87,33.49,1.05,2.773,0,126.3,78.07,100.9
"2025-04-01 11:05:00",191212,167,16,13.79,2.99,3.375,2.687,824.5097,0.2473529,0.241,-12.19,-11.84,-12.46,31.4,1.024,2.166,0,124.8,78.07,100.9
"2025-04-01 11:10:00",191213,167,15.97,13.78,3.282,3.572,2.821,843.2167,0.252965,0.237,-12.38,-12.09,-12.71,30.85,1.205,2.568,0,175.1,78.07,100.9
"2025-04-01 11:15:00",191214,167,15.9,13.77,2.507,2.788,2.233,721.5472,0.2164642,0.233,-12.59,-12.11,-13.13,31.08,2.095,4.518,0,155.6,78.07,100.9
"2025-04-01 11:20:00",191215,167,15.51,13.78,1.543,2.102,1.121,856.1563,0.2568469,0.218,-13.43,-13.17,-13.73,32.54,3.009,4.714,0,232.4,78.07,100.9
"2025-04-01 11:25:00",191216,167,14.95,13.81,0.977,1.612,0.565,865.0302,0.2595091,0.211,-13.79,-13.11,-14.22,32.69,3.169,4.949,0,205.7,78.07,100.9
"2025-04-01 11:30:00",191217,167,14.44,13.83,0.934,1.302,0.565,870.9061,0.2612718,0.205,-14.18,-13.98,-14.44,30.53,1.222,2.646,0,209.8,78.07,100.9
"2025-04-01 11:35:00",191218,167,14.06,13.83,1.209,1.776,0.713,875.7886,0.2627366,0.199,-14.53,-13.8,-14.94,30.26,1.613,3.734,0,257.9,78.07,100.9
"2025-04-01 11:40:00",191219,167,13.71,13.85,1.171,1.514,0.745,911.3956,0.2734187,0.202,-14.32,-13.96,-14.68,30.7,2.489,4.263,0,229.2,78.06,100.8
"2025-04-01 11:45:00",191220,167,13.3,13.87,1.517,1.678,1.22,958.3859,0.2875158,0.202,-14.35,-13.91,-14.68,29.42,2.062,4.194,0,146.4,78.06,100.8
"2025-04-01 11:50:00",191221,167,13.05,13.87,1.844,2.366,1.289,556.3315,0.1668995,0.202,-14.37,-13.63,-14.79,29.39,1.683,3.116,0,70.4,78.05,100.8
"2025-04-01 11:55:00",191222,167,12.7,13.89,1.252,1.371,1.061,255.4942,0.07664827,0.198,-14.59,-14.36,-14.83,29.64,1.719,3.969,0,153.6,78.05,100.8
"2025-04-01 12:00:00",191223,167,12.21,13.94,1.444,1.585,1.061,351.559,0.1054677,0.202,-14.34,-14.11,-14.67,29.23,0.944,2.44,0,199.7,78.04,100.8
"2025-04-01 12:05:00",191224,167,11.84,13.94,1.584,1.947,1.422,817.0227,0.2451068,0.203,-14.3,-13.86,-14.6,29.18,0.665,2.146,0,245.6,78.05,100.8
"2025-04-01 12:10:00",191225,167,11.61,13.94,2.142,2.863,1.881,960.6434,0.288193,0.205,-14.15,-13.8,-14.28,28.14,1.005,2.225,0,239.7,78.04,100.8
"2025-04-01 12:15:00",191226,167,11.47,13.97,3.863,4.564,2.977,932.0887,0.2796266,0.207,-14.06,-13.57,-14.84,25.2,1.348,2.548,0,161.7,78.02,100.8
"2025-04-01 12:20:00",191227,167,11.29,13.97,2.699,3.29,2.309,658.1588,0.1974476,0.197,-14.66,-14.16,-14.84,27.65,2.368,3.989,0,225.1,78.01,100.8
"2025-04-01 12:25:00",191228,167,11.08,13.95,3.626,4.274,2.8,703.516,0.2110548,0.206,-14.12,-13.98,-14.25,24.71,1.281,3.734,0,142,78,100.8
"2025-04-01 12:30:00",191229,167,11.06,13.94,4.318,4.602,3.686,507.6182,0.1522854,0.203,-14.28,-13.97,-14.75,25.25,1.195,3.381,0,100.1,78.01,100.8
"2025-04-01 12:35:00",191230,167,11.02,13.97,3.655,3.784,3.589,366.1146,0.1098344,0.202,-14.37,-14.23,-14.53,25.57,0.924,2.43,0,78.63,78.03,100.8
"2025-04-01 12:40:00",191231,167,10.97,13.97,3.397,3.654,2.968,555.751,0.1667253,0.199,-14.51,-14.24,-14.82,26.11,1.206,2.499,0,147.3,78.03,100.8
"2025-04-01 12:45:00",191232,167,10.95,13.97,3.116,3.622,2.87,621.7137,0.1865141,0.202,-14.35,-13.89,-14.82,26.06,0.973,2.666,0,132.5,78.03,100.8
"2025-04-01 12:50:00",191233,167,10.99,13.97,3.672,3.982,3.165,530.4034,0.159121,0.201,-14.39,-13.98,-14.82,25.33,1.094,2.332,0,204.1,78.03,100.8
"2025-04-01 12:55:00",191234,167,11.04,13.97,3.591,4.474,3.034,1079.892,0.3239675,0.205,-14.15,-13.67,-14.79,25.39,0.905,2.47,0,106.7,78.01,100.8
"2025-04-01 13:00:00",191235,167,11.29,13.95,5.459,6.143,4.539,1112.506,0.3337519,0.211,-13.83,-13.59,-14.46,21.24,0.592,1.215,0,115.2,78,100.8
"2025-04-01 13:05:00",191236,167,11.68,13.95,6.427,6.814,6.11,1037.54,0.3112621,0.197,-14.65,-14.37,-14.97,20.1,1.035,2.127,0,122.4,78,100.8
"2025-04-01 13:10:00",191237,167,12.14,13.95,6.744,6.928,6.601,1173.74,0.352122,0.195,-14.79,-14.5,-15.03,20.07,0.917,2.577,0,133.9,77.99,100.8
"2025-04-01 13:15:00",191238,167,12.63,13.94,7.2,7.351,6.912,1182.858,0.3548575,0.198,-14.6,-14.23,-14.93,18.87,0.753,1.705,0,96.8,77.99,100.8
"2025-04-01 13:20:00",191239,167,13.09,13.91,6.924,7.351,6.662,808.7305,0.2426192,0.184,-15.45,-14.86,-15.7,18.98,1.077,3.205,0,185.6,77.98,100.8
"2025-04-01 13:25:00",191240,167,13.42,13.91,6.299,6.613,5.973,323.3629,0.09700886,0.184,-15.46,-15.21,-15.6,19.52,0.826,1.764,0,148.6,77.97,100.8
"2025-04-01 13:30:00",191241,167,13.54,13.91,5.53,5.94,5.122,210.036,0.0630108,0.182,-15.58,-15.42,-15.71,20.64,1.096,2.783,0,127.2,77.97,100.8
"2025-04-01 13:35:00",191242,167,13.52,13.89,4.941,5.122,4.696,183.7157,0.05511471,0.184,-15.48,-15.34,-15.6,21.47,0.691,2.44,0,118.7,77.97,100.8
"2025-04-01 13:40:00",191243,167,13.38,13.92,4.599,4.729,4.434,175.0455,0.05251366,0.184,-15.48,-15.34,-15.61,21.83,0.77,1.499,0,110.1,77.96,100.7
"2025-04-01 13:45:00",191244,167,13.14,13.92,4.273,4.434,3.943,179.7697,0.05393091,0.176,-16.04,-15.43,-16.54,21.08,1.249,2.793,0,134.6,77.94,100.7
"2025-04-01 13:50:00",191245,167,12.86,13.93,3.796,3.944,3.518,188.6627,0.05659881,0.175,-16.06,-15.8,-16.31,22.8,1.486,3.734,0,227.6,77.95,100.7
"2025-04-01 13:55:00",191246,167,12.46,13.93,3.022,3.518,2.668,213.1709,0.06395128,0.189,-15.13,-14.56,-15.71,26.75,2.945,4.194,0,228.9,77.96,100.7
"2025-04-01 14:00:00",191247,167,12.02,13.94,2.755,2.864,2.668,200.4705,0.06014115,0.196,-14.69,-14.52,-15.04,25.54,1.691,2.381,0,210.5,77.96,100.7
"2025-04-01 14:05:00",191248,167,11.63,13.97,2.843,2.929,2.782,256.2659,0.07687976,0.192,-14.96,-14.82,-15.12,25.48,1.61,2.656,0,159.9,77.96,100.7
"2025-04-01 14:10:00",191249,167,11.36,13.94,2.832,3.126,2.683,565.6217,0.1696865,0.217,-13.53,-11.54,-15.18,33.16,1.247,2.303,0,84.1,77.96,100.7
"2025-04-01 14:15:00",191250,167,11.31,13.97,3.391,3.685,3.127,848.3625,0.2545088,0.266,-10.95,-10.75,-11.4,33.91,1.394,3.508,0,119.2,77.97,100.8
"2025-04-01 14:20:00",191251,167,11.38,13.97,2.902,3.652,2.606,429.7069,0.1289121,0.263,-11.07,-10.84,-11.28,35.56,1.943,4.488,0,94.5,77.96,100.7
"2025-04-01 14:25:00",191252,167,11.43,13.96,2.774,2.934,2.656,327.919,0.09837571,0.26,-11.24,-11.01,-11.47,34.82,1.366,3.146,0,125.2,77.97,100.8
"2025-04-01 14:30:00",191253,167,11.4,13.95,2.795,3.099,2.575,294.6175,0.08838523,0.257,-11.39,-11.2,-11.7,33.49,1.095,2.47,0,109,77.97,100.8
"2025-04-01 14:35:00",191254,167,11.38,13.98,3.089,3.197,2.968,276.8094,0.08304283,0.238,-12.33,-11.38,-13.02,31.36,0.802,2.372,0,151.7,77.96,100.7
"2025-04-01 14:40:00",191255,167,11.31,13.97,3.225,3.295,3.197,261.4564,0.07843691,0.238,-12.33,-11.53,-13.35,32.94,1.655,2.989,0,151.5,77.95,100.7
"2025-04-01 14:45:00",191256,167,11.15,13.96,3.012,3.23,2.788,279.3752,0.08381256,0.243,-12.05,-11.53,-12.82,33.05,2.253,4.4,0,142.5,77.94,100.7
"2025-04-01 14:50:00",191257,167,10.99,13.98,2.956,3.165,2.608,341.7404,0.1025221,0.249,-11.74,-11.34,-12.13,34.85,2.193,3.381,0,73.75,77.94,100.7
"2025-04-01 14:55:00",191258,167,10.83,14.01,2.343,2.608,2.216,387.4647,0.1162394,0.257,-11.39,-11.21,-11.55,35.97,2.393,3.371,0,75.77,77.93,100.7
"2025-04-01 15:00:00",191259,167,10.67,14,2.26,2.445,2.052,354.6783,0.1064035,0.258,-11.33,-11.1,-11.62,36.33,2.716,4.841,0,81.4,77.94,100.7
"2025-04-01 15:05:00",191260,167,10.54,13.99,2.358,2.478,2.052,304.548,0.09136441,0.253,-11.56,-11.22,-12.13,34.14,2.69,4.263,0,100.5,77.94,100.7
"2025-04-01 15:10:00",191261,167,10.36,14.01,2.243,2.379,2.052,267.6834,0.080305,0.252,-11.6,-11.41,-12.11,35.45,3.253,5.194,0,95.5,77.92,100.7
"2025-04-01 15:15:00",191262,167,10.18,14.01,2.147,2.413,2.019,334.8745,0.1004623,0.257,-11.37,-11.09,-11.57,36.08,1.403,3.205,0,68.51,77.92,100.7
"2025-04-01 15:20:00",191263,167,10.02,13.98,2.372,2.446,2.315,290.2358,0.08707075,0.262,-11.11,-11.06,-11.2,36.38,2.39,3.538,0,74.41,77.92,100.7
"2025-04-01 15:25:00",191264,167,9.84,14,2.289,2.415,2.154,206.6895,0.06200685,0.259,-11.25,-11.02,-11.48,35.62,2.511,3.998,0,83.7,77.92,100.7
"2025-04-01 15:30:00",191265,167,9.59,14.04,2.077,2.318,1.959,136.5207,0.04095622,0.259,-11.26,-11.14,-11.47,36.93,2.721,3.832,0,79.05,77.92,100.7
"2025-04-01 15:35:00",191266,167,9.26,14.01,1.822,1.96,1.698,111.4161,0.03342484,0.258,-11.3,-11.14,-11.41,37.01,2.09,3.028,0,73.5,77.92,100.7
"2025-04-01 15:40:00",191267,167,8.94,13.89,1.885,2.026,1.731,123.8716,0.03716147,0.26,-11.21,-11.11,-11.39,37.91,1.968,3.959,0,165.9,77.94,100.7
"2025-04-01 15:45:00",191268,167,8.57,14.05,1.261,1.731,0.881,143.8446,0.04315337,0.286,-10.01,-9.52,-11.04,45,3.324,4.243,0,312.3,77.92,100.7
"2025-04-01 15:50:00",191269,167,8.17,14.06,1.122,1.306,0.848,185.4766,0.05564299,0.276,-10.46,-9.77,-11.07,39.33,2.101,4.9,0,217.1,77.92,100.7
"2025-04-01 15:55:00",191270,167,7.839,14.08,1.348,1.437,1.274,207.4764,0.06224291,0.263,-11.06,-10.66,-11.44,38.02,1.871,2.901,0,301.9,77.93,100.7
"2025-04-01 16:00:00",191271,167,7.598,14.1,1.286,1.373,1.211,192.2202,0.05766607,0.257,-11.36,-11.03,-11.76,39.61,0.887,1.705,0,108.5,77.93,100.7
"2025-04-01 16:05:00",191272,167,7.399,14.1,1.222,1.344,1.18,177.1745,0.05315236,0.253,-11.55,-10.94,-12.51,35.03,0.713,1.548,0,88.4,77.92,100.7
"2025-04-01 16:10:00",191273,167,7.29,14.05,1.606,1.705,1.344,161.5313,0.04845939,0.246,-11.93,-11.41,-12.82,37.1,0.678,1.617,0,129.7,77.92,100.7
"2025-04-01 16:15:00",191274,167,7.202,13.47,1.805,1.967,1.64,138.2384,0.04147153,0.258,-11.32,-11.2,-11.43,36.64,0.646,1.127,0,84.1,77.92,100.7
"2025-04-01 16:20:00",191275,167,7.094,13.39,2.026,2.099,1.935,120.8584,0.03625753,0.246,-11.93,-11.28,-12.47,33.5,1.166,2.479,0,79.21,77.92,100.7
"2025-04-01 16:25:00",191276,167,7.028,13.31,2.015,2.132,1.902,104.4136,0.03132409,0.237,-12.36,-12.08,-12.58,32.79,1.058,3.146,0,122.2,77.92,100.7
"2025-04-01 16:30:00",191277,167,6.897,13.2,2.29,2.361,2.164,78.70501,0.0236115,0.227,-12.93,-12.51,-13.16,30.8,1.087,3.734,0,134.3,77.92,100.7
"2025-04-01 16:35:00",191278,167,6.787,13.17,2.348,2.394,2.312,100.7458,0.03022376,0.227,-12.92,-12.8,-13.18,31.48,0.814,2.127,0,98.4,77.92,100.7
"2025-04-01 16:40:00",191279,167,6.678,13.16,2.378,2.427,2.328,99.19622,0.02975887,0.228,-12.86,-12.76,-12.95,31.65,0.728,1.931,0,95.7,77.92,100.7
"2025-04-01 16:45:00",191280,167,6.547,13.15,2.038,2.361,1.805,88.22346,0.02646704,0.233,-12.56,-12.34,-12.75,34.07,1.611,3.851,0,215.9,77.91,100.7
"2025-04-01 16:50:00",191281,167,6.416,13.11,1.975,2.099,1.837,94.95676,0.02848702,0.233,-12.57,-12.29,-13,32.71,0.804,2.666,0,138,77.92,100.7
"2025-04-01 16:55:00",191282,167,6.308,13.13,2.117,2.23,2.034,111.7243,0.03351729,0.236,-12.4,-12.2,-12.66,33.99,1.35,3.273,0,120.1,77.91,100.7
"2025-04-01 17:00:00",191283,167,6.199,13.21,1.999,2.066,1.936,128.7896,0.03863687,0.247,-11.88,-11.7,-12.2,35.48,0.885,2.401,0,95.4,77.92,100.7
"2025-04-01 17:05:00",191284,167,6.113,13.3,1.914,1.968,1.87,136.721,0.04101629,0.254,-11.53,-11.41,-11.71,36.2,0.499,1.911,0,50.34,77.92,100.7
"2025-04-01 17:10:00",191285,167,6.134,13.32,1.913,1.954,1.872,146.6584,0.04399753,0.254,-11.52,-11.44,-11.6,35.9,0.3,0.833,0,109.7,77.93,100.7
"2025-04-01 17:15:00",191286,167,6.134,13.44,1.925,1.971,1.872,137.2675,0.04118026,0.252,-11.62,-11.51,-11.89,35.17,0.293,0.764,0,121.2,77.93,100.7
"2025-04-01 17:20:00",191287,167,6.134,13.4,1.8,1.939,1.71,127.5467,0.03826402,0.245,-11.94,-11.75,-12.12,34.61,0.74,1.539,0,171.9,77.92,100.7
"2025-04-01 17:25:00",191288,167,6.134,13.37,1.822,1.938,1.742,126.8906,0.03806719,0.24,-12.21,-12.03,-12.47,34.38,0.759,1.372,0,248.9,77.93,100.7
"2025-04-01 17:30:00",191289,167,6.091,13.27,1.861,2.036,1.726,113.4127,0.03402382,0.241,-12.16,-11.95,-12.39,34.68,0.448,1.588,0,142.2,77.93,100.7
"2025-04-01 17:35:00",191290,167,6.025,13.18,2.052,2.102,2.003,85.20261,0.02556078,0.264,-11.03,-10.45,-11.87,39.1,0.51,1.431,0,127.8,77.92,100.7
"2025-04-01 17:40:00",191291,167,5.939,13.09,1.746,1.971,1.594,54.16764,0.01625029,0.28,-10.28,-10.18,-10.48,41.02,0.63,2.176,0,116.9,77.92,100.7
"2025-04-01 17:45:00",191292,167,5.851,12.95,1.583,1.61,1.562,39.47947,0.01184384,0.276,-10.49,-10.24,-10.85,39.51,0.452,1.519,0,183.4,77.92,100.7
"2025-04-01 17:50:00",191293,167,5.7,12.94,1.527,1.612,1.448,32.46733,0.0097402,0.279,-10.32,-10.13,-10.71,41.72,1.089,2.656,0,170.3,77.92,100.7
"2025-04-01 17:55:00",191294,167,5.528,12.9,1.31,1.416,1.285,26.46704,0.007940112,0.284,-10.11,-10.05,-10.24,42.26,1.036,2.509,0,158,77.92,100.7
"2025-04-01 18:00:00",191295,167,5.334,12.85,1.294,1.384,1.221,25.24971,0.007574913,0.28,-10.29,-10.07,-10.48,41.64,0.898,2.479,0,170.5,77.92,100.7
"2025-04-01 18:05:00",191296,167,5.117,12.79,0.975,1.188,0.877,23.68834,0.007106501,0.284,-10.1,-9.95,-10.34,43.98,1.464,4.361,0,144.2,77.92,100.7
"2025-04-01 18:10:00",191297,167,4.88,12.79,0.867,0.96,0.796,21.94397,0.00658319,0.287,-9.99,-9.85,-10.1,44.42,0.76,2.646,0,116.3,77.92,100.7
"2025-04-01 18:15:00",191298,167,4.685,12.79,0.855,0.927,0.829,23.41188,0.007023564,0.287,-9.96,-9.88,-10.01,44.28,1.594,2.607,0,107.8,77.91,100.7
"2025-04-01 18:20:00",191299,167,4.493,12.75,0.906,0.96,0.862,18.93426,0.005680278,0.289,-9.89,-9.76,-9.98,44.67,1.286,2.185,0,138.3,77.92,100.7
"2025-04-01 18:25:00",191300,167,4.322,12.72,0.706,0.928,0.371,18.18558,0.005455673,0.297,-9.53,-9.04,-9.76,49.22,2.499,3.597,0,86.5,77.9,100.7
"2025-04-01 18:30:00",191301,167,4.107,12.74,0.098,0.338,-0.055,20.00536,0.006001608,0.314,-8.85,-8.68,-9.03,51.69,3.624,5.635,0,83,77.89,100.7
"2025-04-01 18:35:00",191302,167,3.87,12.74,-0.075,-0.022,-0.12,18.675,0.005602499,0.314,-8.81,-8.75,-8.86,52.11,3.12,4.684,0,95.9,77.9,100.7
"2025-04-01 18:40:00",191303,167,3.635,12.69,-0.186,-0.071,-0.251,15.85544,0.004756631,0.318,-8.69,-8.64,-8.77,52.56,2.26,3.469,0,103.5,77.91,100.7
"2025-04-01 18:45:00",191304,167,3.42,12.68,-0.195,-0.12,-0.235,11.81449,0.003544346,0.317,-8.72,-8.68,-8.76,52.33,1.57,2.411,0,100.4,77.91,100.7
"2025-04-01 18:50:00",191305,167,3.206,12.7,-0.17,-0.12,-0.202,6.254924,0.001876477,0.315,-8.8,-8.73,-8.83,52.25,1.75,3.283,0,93.2,77.93,100.7
"2025-04-01 18:55:00",191306,167,2.971,12.69,-0.307,-0.12,-0.447,2.990091,0.0008970273,0.32,-8.61,-8.51,-8.74,54.38,1.99,3.136,0,84.5,77.93,100.7
"2025-04-01 19:00:00",191307,167,2.779,12.65,-0.585,-0.447,-0.676,2.070585,0.0006211753,0.322,-8.52,-8.46,-8.56,55.39,1.881,3.067,0,73.83,77.93,100.7
"2025-04-01 19:05:00",191308,167,2.544,12.68,-0.688,-0.642,-0.724,1.242121,0.0003726362,0.323,-8.48,-8.41,-8.52,55.77,2.561,3.342,0,77.79,77.92,100.7
"2025-04-01 19:10:00",191309,167,2.331,12.68,-0.713,-0.674,-0.74,0.5731809,0.0001719542,0.324,-8.44,-8.4,-8.5,55.69,2.629,3.332,0,89.5,77.92,100.7
"2025-04-01 19:15:00",191310,167,2.139,12.67,-0.714,-0.64,-0.739,0.2174617,6.52385E-05,0.321,-8.55,-8.48,-8.63,54.97,1.27,2.185,0,115.7,77.93,100.7
"2025-04-01 19:20:00",191311,167,1.97,12.63,-0.62,-0.541,-0.673,0.05872006,1.761602E-05,0.316,-8.75,-8.61,-8.83,53.65,1.21,1.627,0,130.5,77.93,100.7
"2025-04-01 19:25:00",191312,167,1.798,12.66,-0.519,-0.408,-0.573,0.01673672,5.021016E-06,0.309,-9.04,-8.75,-9.91,48.66,0.785,1.264,0,187.8,77.94,100.7
"2025-04-01 19:30:00",191313,167,1.672,12.65,-0.315,-0.275,-0.408,0.006127376,1.838213E-06,0.302,-9.34,-9.03,-9.97,51.77,0.02,0.274,0,166,77.93,100.7
"2025-04-01 19:35:00",191314,167,1.543,12.65,-0.34,-0.306,-0.404,0.002780037,8.34011E-07,0.309,-9.02,-8.84,-9.32,52.74,0.264,1.627,0,115.4,77.94,100.7
"2025-04-01 19:40:00",191315,167,1.416,12.61,-0.474,-0.371,-0.502,0.001418402,4.255207E-07,0.311,-8.96,-8.78,-9.2,52.57,0.33,0.941,0,102.5,77.93,100.7
"2025-04-01 19:45:00",191316,167,1.267,12.66,-0.608,-0.501,-0.697,0.0006808449,2.042535E-07,0.309,-9.05,-8.95,-9.11,52.95,0.12,0.647,0,77.8,77.94,100.7
"2025-04-01 19:50:00",191317,167,1.138,12.66,-0.803,-0.713,-0.86,0.0006808564,2.042569E-07,0.306,-9.17,-9.1,-9.24,53.28,0.065,0.402,0,89.1,77.93,100.7
"2025-04-01 19:55:00",191318,167,0.969,12.61,-0.854,-0.696,-0.926,0.0006808662,2.042599E-07,0.306,-9.14,-9.1,-9.2,52.9,0.202,0.745,0,226.9,77.93,100.7
"2025-04-01 20:00:00",191319,167,0.84,12.65,-0.649,-0.598,-0.696,5.673951E-05,1.702185E-08,0.309,-9.04,-8.92,-9.17,53.52,0.899,1.284,0,149,77.94,100.7
"2025-04-01 20:05:00",191320,167,0.714,12.64,-0.858,-0.647,-0.958,0.0005674059,1.702218E-07,0.312,-8.92,-8.83,-8.99,54.59,0.45,1.245,0,42.72,77.93,100.7
"2025-04-01 20:10:00",191321,167,0.565,12.64,-0.954,-0.893,-1.024,0.0009646086,2.893825E-07,0.311,-8.94,-8.86,-9,55.08,0.383,1.186,0,59.94,77.94,100.7
"2025-04-01 20:15:00",191322,167,0.436,12.6,-1.03,-0.991,-1.056,0.0005674257,1.702277E-07,0.311,-8.94,-8.9,-8.99,54.79,0.651,1.205,0,73.78,77.94,100.7
"2025-04-01 20:20:00",191323,167,0.33,12.64,-1.018,-0.958,-1.056,0.0009078944,2.723683E-07,0.309,-9.05,-8.98,-9.15,54.04,0.332,0.598,0,81.6,77.94,100.7
"2025-04-01 20:25:00",191324,167,0.223,12.64,-1.036,-0.991,-1.105,0.0005674434,1.70233E-07,0.304,-9.26,-9.14,-9.39,53.36,0,0,0,59.4,77.93,100.7
"2025-04-01 20:30:00",191325,167,0.138,12.61,-1.127,-1.089,-1.155,0.0009646744,2.894023E-07,0.301,-9.37,-9.3,-9.43,53.39,0.034,0.363,0,70.24,77.95,100.7
"2025-04-01 20:35:00",191326,167,0.031,12.6,-1.037,-0.958,-1.105,0.000737705,2.213115E-07,0.303,-9.3,-9.23,-9.37,53.22,0.629,1.401,0,58.4,77.94,100.7
"2025-04-01 20:40:00",191327,167,-0.032,12.62,-0.911,-0.86,-0.958,0.0003972345,1.191703E-07,0.303,-9.28,-9.21,-9.32,52.98,0.885,1.627,0,69.48,77.94,100.7
"2025-04-01 20:45:00",191328,167,-0.118,12.62,-0.855,-0.811,-0.893,0.0007377295,2.213189E-07,0.304,-9.25,-9.21,-9.29,52.95,1.186,1.735,0,87.6,77.94,100.7
"2025-04-01 20:50:00",191329,167,-0.224,12.57,-0.898,-0.827,-0.958,0.0007944898,2.383469E-07,0.304,-9.24,-9.17,-9.29,53.52,1.846,2.656,0,85,77.95,100.7
"2025-04-01 20:55:00",191330,167,-0.287,12.63,-0.939,-0.876,-0.958,0.0006809966,2.04299E-07,0.304,-9.24,-9.17,-9.31,52.95,1.855,2.901,0,89.3,77.95,100.7
"2025-04-01 21:00:00",191331,167,-0.393,12.62,-0.861,-0.811,-0.893,0.0006810041,2.043012E-07,0.302,-9.31,-9.24,-9.35,52.68,1.448,2.156,0,117.9,77.94,100.7
"2025-04-01 21:05:00",191332,167,-0.457,12.61,-0.813,-0.762,-0.86,0.001021512,3.064536E-07,0.3,-9.4,-9.32,-9.48,52.08,1.372,2.254,0,97.7,77.95,100.7
"2025-04-01 21:10:00",191333,167,-0.522,12.58,-0.867,-0.794,-0.893,0.0007945125,2.383538E-07,0.3,-9.41,-9.36,-9.45,52.46,1.046,1.45,0,119.4,77.95,100.7
"2025-04-01 21:15:00",191334,167,-0.606,12.6,-0.882,-0.827,-0.925,0.0009647688,2.894306E-07,0.3,-9.41,-9.36,-9.45,52.41,1.133,1.47,0,135.2,77.94,100.7
"2025-04-01 21:20:00",191335,167,-0.671,12.61,-0.931,-0.876,-0.958,0.0008512686,2.553806E-07,0.299,-9.46,-9.41,-9.5,52.31,1.022,1.333,0,133.1,77.93,100.7
"2025-04-01 21:25:00",191336,167,-0.734,12.57,-0.967,-0.925,-1.024,0.0003972593,1.191778E-07,0.297,-9.52,-9.47,-9.57,52.3,0.996,1.205,0,141.4,77.94,100.7
"2025-04-01 21:30:00",191337,167,-0.798,12.57,-0.952,-0.892,-0.991,0.0009647739,2.894321E-07,0.297,-9.53,-9.5,-9.56,51.97,0.775,0.98,0,134,77.94,100.7
"2025-04-01 21:35:00",191338,167,-0.861,12.59,-0.978,-0.891,-1.023,0.001135029,3.405087E-07,0.296,-9.6,-9.53,-9.68,51.75,0.577,0.696,0,168.6,77.93,100.7
"2025-04-01 21:40:00",191339,167,-0.904,12.61,-1.006,-0.957,-1.055,0.0005675148,1.702545E-07,0.292,-9.76,-9.63,-9.85,51.4,0.42,0.706,0,162.2,77.94,100.7
"2025-04-01 21:45:00",191340,167,-0.947,12.56,-1.077,-1.022,-1.12,0.001021527,3.064581E-07,0.291,-9.82,-9.77,-9.87,51.43,0.106,0.549,0,157.3,77.94,100.7
"2025-04-01 21:50:00",191341,167,-0.99,12.59,-1.055,-0.988,-1.103,0.001021527,3.064582E-07,0.29,-9.85,-9.81,-9.88,51.04,0,0,0,155.6,77.93,100.7
"2025-04-01 21:55:00",191342,167,-1.053,12.6,-1.103,-1.02,-1.25,0.0007377697,2.213309E-07,0.288,-9.92,-9.86,-10,51.37,0,0,0,154.1,77.92,100.7
"2025-04-01 22:00:00",191343,167,-1.119,12.57,-1.273,-1.217,-1.3,0.0004540122,1.362036E-07,0.289,-9.9,-9.82,-10.01,51.81,0.145,0.539,0,122.1,77.92,100.7
"2025-04-01 22:05:00",191344,167,-1.159,12.56,-1.204,-1.167,-1.233,0.0006242667,1.8728E-07,0.289,-9.91,-9.86,-9.96,51.59,0.512,0.862,0,105.7,77.91,100.7
"2025-04-01 22:10:00",191345,167,-1.202,12.59,-1.144,-1.1,-1.2,0.0008512727,2.553818E-07,0.289,-9.87,-9.82,-9.93,51.4,0.117,0.421,0,65.43,77.91,100.7
"2025-04-01 22:15:00",191346,167,-1.202,12.59,-0.984,-0.888,-1.084,0.0007945212,2.383564E-07,0.29,-9.84,-9.77,-9.88,50.88,0.096,0.559,0,146.7,77.91,100.7
"2025-04-01 22:20:00",191347,167,-1.202,12.56,-0.954,-0.888,-0.987,0.0008512727,2.553818E-07,0.29,-9.82,-9.76,-9.87,51.09,0.499,1.117,0,158.3,77.92,100.7
"2025-04-01 22:25:00",191348,167,-1.182,12.58,-0.944,-0.887,-0.953,0.0009647758,2.894327E-07,0.291,-9.81,-9.73,-9.85,51.16,0.231,0.715,0,141.8,77.92,100.7
"2025-04-01 22:30:00",191349,167,-1.159,12.58,-0.987,-0.92,-1.051,0.0005675151,1.702545E-07,0.292,-9.77,-9.72,-9.81,51.59,0,0,0,141.5,77.91,100.7
"2025-04-01 22:35:00",191350,167,-1.159,12.58,-1.088,-1.018,-1.149,0.001021527,3.064582E-07,0.293,-9.71,-9.66,-9.75,52.25,0,0,0,156.7,77.91,100.7
"2025-04-01 22:40:00",191351,167,-1.159,12.55,-1.205,-1.116,-1.279,0.0005107637,1.532291E-07,0.294,-9.67,-9.61,-9.7,52.66,0.004,0.069,0,181.9,77.91,100.7
"2025-04-01 22:45:00",191352,167,-1.159,12.58,-1.214,-1.099,-1.279,0.0008512727,2.553818E-07,0.295,-9.62,-9.53,-9.69,52.71,0.29,0.833,0,224.9,77.91,100.7
"2025-04-01 22:50:00",191353,167,-1.159,12.57,-1.138,-1.1,-1.181,0.0007945212,2.383564E-07,0.296,-9.56,-9.5,-9.61,52.9,0.026,0.363,0,128.2,77.91,100.7
"2025-04-01 22:55:00",191354,167,-1.159,12.54,-1.186,-1.116,-1.215,0.001191782,3.575345E-07,0.299,-9.45,-9.32,-9.59,53.67,0.196,0.774,0,252,77.91,100.7
"2025-04-01 23:00:00",191355,167,-1.159,12.56,-1.166,-1.149,-1.215,0.001021527,3.064582E-07,0.302,-9.33,-9.29,-9.37,53.86,0.078,0.578,0,261.5,77.91,100.7
"2025-04-01 23:05:00",191356,167,-1.159,12.56,-1.242,-1.182,-1.296,0.0007945212,2.383564E-07,0.299,-9.47,-9.35,-9.6,53.15,0.118,0.686,0,217.3,77.91,100.7
"2025-04-01 23:10:00",191357,167,-1.159,12.57,-1.281,-1.23,-1.329,0.0006810182,2.043055E-07,0.295,-9.62,-9.57,-9.66,53,0.787,1.117,0,161.2,77.91,100.7
"2025-04-01 23:15:00",191358,167,-1.182,12.51,-1.262,-1.214,-1.279,0.0007945212,2.383564E-07,0.294,-9.66,-9.6,-9.72,52.61,0.778,1.019,0,143.7,77.9,100.7
"2025-04-01 23:20:00",191359,167,-1.182,12.56,-1.158,-1.148,-1.214,0.001191782,3.575345E-07,0.294,-9.68,-9.63,-9.71,52.25,0.604,0.951,0,141.3,77.89,100.7
"2025-04-01 23:25:00",191360,167,-1.202,12.55,-1.168,-1.115,-1.214,0.0007945212,2.383564E-07,0.293,-9.73,-9.66,-9.78,52.25,0.099,0.529,0,139.3,77.89,100.7
"2025-04-01 23:30:00",191361,167,-1.245,12.53,-1.218,-1.148,-1.328,0.001305285,3.915854E-07,0.291,-9.81,-9.71,-9.86,52.39,0.12,0.617,0,153.2,77.89,100.7
"2025-04-01 23:35:00",191362,167,-1.268,12.53,-1.415,-1.312,-1.476,0.0004540122,1.362036E-07,0.29,-9.86,-9.79,-9.91,52.73,0.238,0.598,0,157.5,77.89,100.7
"2025-04-01 23:40:00",191363,167,-1.288,12.55,-1.41,-1.344,-1.508,0.001021527,3.064582E-07,0.289,-9.89,-9.85,-9.92,52.26,0.459,0.882,0,187.4,77.89,100.7
"2025-04-01 23:45:00",191364,167,-1.288,12.53,-1.211,-1.148,-1.377,0.001078279,3.234836E-07,0.291,-9.81,-9.77,-9.89,51.84,0.392,1.176,0,227.7,77.89,100.7
"2025-04-01 23:50:00",191365,167,-1.268,12.51,-1.083,-1.017,-1.148,0.0006242667,1.8728E-07,0.293,-9.73,-9.67,-9.8,51.9,0.593,1.323,0,217.8,77.89,100.7
"2025-04-01 23:55:00",191366,167,-1.245,12.54,-1.04,-1.017,-1.082,0.0009080243,2.724073E-07,0.294,-9.68,-9.64,-9.72,51.9,0.572,1.264,0,260.8,77.89,100.7
"2025-04-02 00:00:00",191367,167,-1.202,12.54,-1.074,-1.017,-1.115,0.001305285,3.915854E-07,0.294,-9.68,-9.63,-9.71,52.14,0.159,0.647,0,228.6,77.89,100.7
"2025-04-02 00:05:00",191368,167,-1.182,12.5,-1.076,-1.017,-1.115,0.0006810182,2.043055E-07,0.294,-9.67,-9.61,-9.7,52.06,0.287,0.686,0,216.6,77.89,100.7
"2025-04-02 00:10:00",191369,167,-1.159,12.5,-1.104,-1.05,-1.165,0.0007377697,2.213309E-07,0.294,-9.68,-9.65,-9.75,52.36,0.003,0.088,0,6.946,77.9,100.7
"2025-04-02 00:15:00",191370,167,-1.139,12.52,-1.248,-1.149,-1.378,0.0009647758,2.894327E-07,0.295,-9.65,-9.6,-9.68,53.26,0,0,0,33.1,77.89,100.7
"2025-04-02 00:20:00",191371,167,-1.139,12.53,-1.417,-1.362,-1.477,0.0008512727,2.553818E-07,0.295,-9.63,-9.58,-9.68,54,0.051,0.382,0,85.8,77.89,100.7
"2025-04-02 00:25:00",191372,167,-1.119,12.49,-1.467,-1.427,-1.509,0.001021527,3.064582E-07,0.297,-9.54,-9.5,-9.57,54.35,0,0,0,66.7,77.89,100.7
"2025-04-02 00:30:00",191373,167,-1.119,12.49,-1.525,-1.476,-1.575,0.0007945212,2.383564E-07,0.297,-9.53,-9.46,-9.57,54.6,0,0,0,79.92,77.89,100.7
"2025-04-02 00:35:00",191374,167,-1.119,12.5,-1.546,-1.509,-1.575,0.0008512727,2.553818E-07,0.301,-9.36,-9.24,-9.51,55.58,0.113,0.657,0,95.4,77.89,100.7
"2025-04-02 00:40:00",191375,167,-1.119,12.51,-1.447,-1.411,-1.509,0.0009647758,2.894327E-07,0.306,-9.15,-9.1,-9.24,55.66,0.797,1.882,0,112.4,77.89,100.7
"2025-04-02 00:45:00",191376,167,-1.096,12.47,-1.379,-1.312,-1.411,0.0007377697,2.213309E-07,0.304,-9.24,-9.09,-9.42,54.11,0.6,0.99,0,78.33,77.89,100.7
"2025-04-02 00:50:00",191377,167,-1.076,12.49,-1.313,-1.279,-1.345,0.0007377697,2.213309E-07,0.303,-9.28,-9.14,-9.41,55.22,1.029,1.813,0,85.3,77.89,100.7
"2025-04-02 00:55:00",191378,167,-1.076,12.49,-1.507,-1.345,-1.64,0.0006810182,2.043055E-07,0.31,-9,-8.89,-9.15,57.55,1.598,2.969,0,87.7,77.88,100.7
"2025-04-02 01:00:00",191379,167,-1.076,12.47,-1.772,-1.64,-1.919,0.0003405091,1.021527E-07,0.317,-8.71,-8.39,-8.91,61.07,1.667,3.136,0,113.4,77.89,100.7
"2025-04-02 01:05:00",191380,167,-1.096,12.47,-2.04,-1.919,-2.115,0.0008512727,2.553818E-07,0.328,-8.28,-8.19,-8.41,62.87,1.756,2.881,0,116.9,77.88,100.7
"2025-04-02 01:10:00",191381,167,-1.139,12.48,-2.098,-2.066,-2.132,0.0004540122,1.362036E-07,0.325,-8.39,-8.17,-8.75,60.25,1.519,2.352,0,140.6,77.88,100.7
"2025-04-02 01:15:00",191382,167,-1.182,12.49,-2.015,-1.968,-2.066,0.0007377697,2.213309E-07,0.313,-8.89,-8.75,-9.02,58.53,0.675,1.45,0,139.9,77.87,100.7
"2025-04-02 01:20:00",191383,167,-1.245,12.45,-1.968,-1.935,-2.001,0.0006242667,1.8728E-07,0.311,-8.93,-8.85,-9.03,59.18,0.665,1.431,0,118.8,77.86,100.7
"2025-04-02 01:25:00",191384,167,-1.331,12.48,-2.022,-1.935,-2.132,0.0005107637,1.532291E-07,0.319,-8.64,-7.984,-8.94,64.21,1.828,3.312,0,109.1,77.86,100.6
"2025-04-02 01:30:00",191385,167,-1.417,12.46,-2.294,-2.132,-2.394,0.0008512727,2.553818E-07,0.342,-7.725,-7.539,-7.97,67.14,1.96,3.214,0,117.6,77.83,100.6
"2025-04-02 01:35:00",191386,167,-1.523,12.45,-2.388,-2.328,-2.393,0.0006242667,1.8728E-07,0.346,-7.571,-7.36,-7.77,66.55,2.174,3.058,0,129,77.83,100.6
"2025-04-02 01:40:00",191387,167,-1.586,12.44,-2.396,-2.328,-2.459,0.0007377697,2.213309E-07,0.348,-7.497,-7.313,-7.823,68.75,2.113,2.803,0,117,77.84,100.6
"2025-04-02 01:45:00",191388,167,-1.652,12.45,-2.503,-2.458,-2.557,0.0005675151,1.702545E-07,0.352,-7.35,-7.221,-7.457,69.05,1.753,3.401,0,114.8,77.84,100.6
"2025-04-02 01:50:00",191389,167,-1.735,12.45,-2.492,-2.327,-2.589,0.0006242667,1.8728E-07,0.33,-8.22,-7.463,-9.01,60.14,0.457,1.098,0,197.5,77.84,100.6
"2025-04-02 01:55:00",191390,167,-1.821,12.42,-2.372,-2.278,-2.458,0.0007945212,2.383564E-07,0.31,-8.98,-8.89,-9.08,60.93,0.219,0.725,0,126.2,77.85,100.6
"2025-04-02 02:00:00",191391,167,-1.907,12.45,-2.548,-2.426,-2.655,0.0006242667,1.8728E-07,0.311,-8.95,-8.73,-9.1,62.95,0.332,1.45,0,98,77.85,100.6
"2025-04-02 02:05:00",191392,167,-1.993,12.44,-2.625,-2.556,-2.686,0.0005675151,1.702545E-07,0.32,-8.59,-8.3,-8.76,63.17,0.392,1.117,0,106.5,77.85,100.6
"2025-04-02 02:10:00",191393,167,-2.056,12.44,-2.598,-2.522,-2.67,0.0004540122,1.362036E-07,0.313,-8.88,-8.69,-8.97,61.6,0.769,1.882,0,132.7,77.86,100.6
"2025-04-02 02:15:00",191394,167,-2.099,12.4,-2.551,-2.472,-2.619,0.0004540122,1.362036E-07,0.315,-8.81,-8.72,-8.94,62.55,0.587,1.715,0,123.1,77.85,100.6
"2025-04-02 02:20:00",191395,167,-2.162,12.43,-2.683,-2.586,-2.749,0.0007945212,2.383564E-07,0.317,-8.69,-8.62,-8.77,63.46,0.48,0.853,0,144.4,77.85,100.6
"2025-04-02 02:25:00",191396,167,-2.205,12.42,-2.648,-2.585,-2.716,0.0003972606,1.191782E-07,0.317,-8.7,-8.64,-8.74,62.96,0.54,1.411,0,188.5,77.84,100.6
"2025-04-02 02:30:00",191397,167,-2.248,12.39,-2.599,-2.552,-2.618,0.0006242667,1.8728E-07,0.317,-8.72,-8.66,-8.78,62.55,0.324,0.725,0,188.1,77.84,100.6
"2025-04-02 02:35:00",191398,167,-2.271,12.39,-2.638,-2.584,-2.682,0.0003405091,1.021527E-07,0.315,-8.8,-8.75,-8.85,62.54,0.019,0.196,0,295.3,77.84,100.6
"2025-04-02 02:40:00",191399,167,-2.314,12.42,-2.703,-2.649,-2.715,0.0006242667,1.8728E-07,0.314,-8.83,-8.76,-8.87,62.95,0.022,0.274,0,315.9,77.84,100.6
"2025-04-02 02:45:00",191400,167,-2.314,12.42,-2.598,-2.469,-2.714,0.0007377697,2.213309E-07,0.317,-8.71,-8.64,-8.79,62.47,0.366,0.843,0,336.7,77.84,100.6
"2025-04-02 02:50:00",191401,167,-2.314,12.38,-2.439,-2.387,-2.485,0.0009080243,2.724073E-07,0.318,-8.65,-8.61,-8.68,62.4,0.181,0.412,0,245.4,77.84,100.6
"2025-04-02 02:55:00",191402,167,-2.291,12.42,-2.483,-2.403,-2.518,0.001021527,3.064582E-07,0.318,-8.68,-8.61,-8.72,62.63,0.063,0.402,0,22.75,77.84,100.6
"2025-04-02 03:00:00",191403,167,-2.271,12.41,-2.457,-2.386,-2.485,0.0008512727,2.553818E-07,0.316,-8.74,-8.61,-8.97,60.59,0.381,1.529,0,123,77.83,100.6
"2025-04-02 03:05:00",191404,167,-2.248,12.38,-2.309,-2.223,-2.386,0.001305285,3.915854E-07,0.313,-8.89,-8.66,-9,61.46,0.159,0.588,0,156.8,77.83,100.6
"2025-04-02 03:10:00",191405,167,-2.205,12.38,-2.251,-2.206,-2.272,0.001021527,3.064582E-07,0.317,-8.73,-8.63,-8.79,61.08,0.117,0.657,0,62.3,77.83,100.6
"2025-04-02 03:15:00",191406,167,-2.162,12.41,-2.188,-2.124,-2.272,0.0007945212,2.383564E-07,0.311,-8.96,-8.71,-9.1,59.03,0.735,1.627,0,236.8,77.82,100.6
"2025-04-02 03:20:00",191407,167,-2.122,12.41,-2.111,-2.091,-2.125,0.0007377697,2.213309E-07,0.31,-9,-8.95,-9.05,59.41,0.541,1.735,0,257.1,77.82,100.6
"2025-04-02 03:25:00",191408,167,-2.079,12.37,-2.171,-2.108,-2.19,0.0006242667,1.8728E-07,0.309,-9.04,-8.94,-9.14,58.92,0.784,1.676,0,194.6,77.81,100.6
"2025-04-02 03:30:00",191409,167,-2.056,12.41,-2.147,-2.092,-2.19,0.0007945212,2.383564E-07,0.306,-9.16,-9.08,-9.24,58.18,1.145,2.479,0,203.8,77.81,100.6
"2025-04-02 03:35:00",191410,167,-2.013,12.39,-2.102,-2.06,-2.143,0.0006810182,2.043055E-07,0.304,-9.24,-9.18,-9.29,58.04,0.85,2.068,0,179.4,77.79,100.6
"2025-04-02 03:40:00",191411,167,-1.993,12.39,-2.114,-2.061,-2.176,0.0008512727,2.553818E-07,0.304,-9.25,-9.21,-9.28,58.34,0.056,0.5,0,150.3,77.8,100.6
"2025-04-02 03:45:00",191412,167,-1.97,12.37,-2.314,-2.176,-2.453,0.001305285,3.915854E-07,0.312,-8.9,-8.72,-9.26,62.03,0.447,0.98,0,235.6,77.8,100.6
"2025-04-02 03:50:00",191413,167,-1.97,12.41,-2.576,-2.486,-2.717,0.0007945212,2.383564E-07,0.316,-8.75,-8.7,-8.79,62.94,0.631,1.735,0,246.4,77.8,100.6
"2025-04-02 03:55:00",191414,167,-1.993,12.39,-2.847,-2.717,-2.897,0.0009647758,2.894327E-07,0.313,-8.86,-8.79,-8.91,63.17,1.096,2.381,0,231.8,77.79,100.6
"2025-04-02 04:00:00",191415,167,-1.993,12.37,-2.808,-2.75,-2.849,0.0009647758,2.894327E-07,0.312,-8.92,-8.87,-8.96,62.74,1.018,2.068,0,219.5,77.8,100.6
"2025-04-02 04:05:00",191416,167,-2.013,12.37,-2.843,-2.815,-2.896,0.0006810182,2.043055E-07,0.312,-8.91,-8.84,-8.95,63.42,0.271,0.843,0,132.1,77.79,100.6
"2025-04-02 04:10:00",191417,167,-2.036,12.39,-2.955,-2.879,-3.044,0.0007945212,2.383564E-07,0.317,-8.72,-8.56,-8.88,65.69,0.342,1.294,0,125.1,77.79,100.6
"2025-04-02 04:15:00",191418,167,-2.079,12.38,-3.096,-3.043,-3.141,0.0008512727,2.553818E-07,0.322,-8.51,-8.43,-8.58,66.05,0.359,1.147,0,220.6,77.78,100.6
"2025-04-02 04:20:00",191419,167,-2.122,12.37,-3.145,-3.108,-3.174,0.0009647758,2.894327E-07,0.321,-8.55,-8.44,-8.64,65.58,0.678,1.333,0,204.9,77.78,100.6
"2025-04-02 04:25:00",191420,167,-2.162,12.39,-3.078,-3.01,-3.108,0.0008512727,2.553818E-07,0.317,-8.7,-8.59,-8.81,65.45,0.426,1.509,0,176,77.77,100.6
"2025-04-02 04:30:00",191421,167,-2.205,12.39,-3.149,-3.075,-3.306,0.0004540122,1.362036E-07,0.323,-8.47,-8.36,-8.61,67.68,0.162,0.637,0,157.7,77.77,100.6
"2025-04-02 04:35:00",191422,167,-2.271,12.38,-3.404,-3.306,-3.502,0.0005675151,1.702545E-07,0.325,-8.38,-8.34,-8.43,68.69,0.33,0.97,0,103.3,77.77,100.6
"2025-04-02 04:40:00",191423,167,-2.334,12.36,-3.53,-3.436,-3.616,0.001305285,3.915854E-07,0.326,-8.37,-8.21,-8.44,70.39,0.22,0.774,0,58.29,77.77,100.6
"2025-04-02 04:45:00",191424,167,-2.4,12.4,-3.702,-3.567,-3.763,0.0009647758,2.894327E-07,0.335,-8.01,-7.839,-8.2,73.23,0.085,0.598,0,76.42,77.77,100.6
"2025-04-02 04:50:00",191425,167,-2.463,12.39,-3.813,-3.73,-3.862,0.0003972606,1.191782E-07,0.334,-8.06,-7.832,-8.3,71.01,0.31,1.058,0,137.3,77.76,100.6
"2025-04-02 04:55:00",191426,167,-2.526,12.37,-3.78,-3.73,-3.829,0.0008512727,2.553818E-07,0.337,-7.934,-7.619,-8.34,74.76,0.426,0.853,0,133.2,77.77,100.6
"2025-04-02 05:00:00",191427,167,-2.592,12.4,-3.903,-3.812,-3.959,0.0007377697,2.213309E-07,0.346,-7.601,-7.525,-7.688,76.23,0.227,0.627,0,116.4,77.77,100.6
"2025-04-02 05:05:00",191428,167,-2.698,12.39,-3.965,-3.894,-3.992,0.0005675151,1.702545E-07,0.348,-7.52,-7.442,-7.575,76.53,0.448,0.686,0,243.3,77.76,100.6
"2025-04-02 05:10:00",191429,167,-2.763,12.4,-3.95,-3.91,-3.959,0.0007377697,2.213309E-07,0.344,-7.662,-7.467,-7.824,74.51,0.216,0.686,0,226.6,77.77,100.6
"2025-04-02 05:15:00",191430,167,-2.827,12.37,-3.929,-3.861,-3.959,0.001021527,3.064582E-07,0.337,-7.913,-7.769,-8.13,72.19,0.347,1.499,0,274.2,77.77,100.6
"2025-04-02 05:20:00",191431,167,-2.869,12.39,-3.772,-3.73,-3.861,0.0009080243,2.724073E-07,0.336,-7.967,-7.345,-8.21,76.07,0.446,1.117,0,118.7,77.77,100.6
"2025-04-02 05:25:00",191432,167,-2.912,12.39,-3.932,-3.762,-4.09,0.0007377697,2.213309E-07,0.368,-6.779,-6.571,-7.301,82.7,0.478,1.019,0,68.51,77.77,100.6
"2025-04-02 05:30:00",191433,167,-2.978,12.36,-4.156,-4.09,-4.188,0.0008512727,2.553818E-07,0.374,-6.585,-6.496,-6.639,83.7,1.186,1.872,0,90.7,77.78,100.6
"2025-04-02 05:35:00",191434,167,-3.021,12.37,-4.193,-4.139,-4.221,0.0008512727,2.553818E-07,0.371,-6.685,-6.526,-6.775,82.2,1.198,1.509,0,102.6,77.78,100.6
"2025-04-02 05:40:00",191435,167,-3.064,12.38,-4.14,-4.057,-4.188,0.001078279,3.234836E-07,0.367,-6.82,-6.761,-6.877,81.2,1.375,1.754,0,99,77.78,100.6
"2025-04-02 05:45:00",191436,167,-3.107,12.38,-4.028,-3.992,-4.057,0.001645794,4.937382E-07,0.365,-6.899,-6.803,-7.105,78.94,1.191,1.49,0,110.9,77.78,100.6
"2025-04-02 05:50:00",191437,167,-3.127,12.36,-3.88,-3.73,-3.992,0.005277891,1.583367E-06,0.344,-7.663,-7.141,-8.11,71.7,0.653,1.225,0,132.2,77.78,100.6
"2025-04-02 05:55:00",191438,167,-3.17,12.38,-3.635,-3.566,-3.697,0.02043054,6.129164E-06,0.333,-8.09,-8.01,-8.16,71.18,0.061,0.47,0,117.5,77.79,100.6
"2025-04-02 06:00:00",191439,167,-3.17,12.39,-3.59,-3.533,-3.631,0.07031513,2.109454E-05,0.334,-8.05,-7.984,-8.1,70.91,0.016,0.284,0,122,77.79,100.6
"2025-04-02 06:05:00",191440,167,-3.193,12.36,-3.583,-3.5,-3.599,0.2203662,6.610984E-05,0.33,-8.19,-8.09,-8.27,70.14,0.007,0.127,0,122,77.79,100.6
"2025-04-02 06:10:00",191441,167,-3.213,12.36,-3.527,-3.435,-3.599,0.5865269,0.0001759581,0.327,-8.32,-8.2,-8.4,68.68,0.32,0.617,0,104.2,77.79,100.6
"2025-04-02 06:15:00",191442,167,-3.213,12.37,-3.409,-3.369,-3.435,1.197684,0.0003593052,0.325,-8.37,-8.32,-8.44,68.34,0.451,0.941,0,123.9,77.79,100.6
"2025-04-02 06:20:00",191443,167,-3.213,12.39,-3.399,-3.32,-3.435,2.217622,0.0006652867,0.324,-8.41,-8.34,-8.47,68.07,0.439,0.725,0,177.4,77.79,100.6
"2025-04-02 06:25:00",191444,167,-3.213,12.36,-3.287,-3.238,-3.337,4.830235,0.001449071,0.326,-8.36,-8.27,-8.42,67.88,0.294,0.696,0,175.4,77.8,100.6
"2025-04-02 06:30:00",191445,167,-3.193,12.37,-3.144,-3.042,-3.271,8.088427,0.002426528,0.325,-8.38,-8.32,-8.43,66.69,0.169,0.519,0,172.6,77.8,100.6
"2025-04-02 06:35:00",191446,167,-3.15,12.38,-3.054,-2.976,-3.074,11.47588,0.003442763,0.327,-8.31,-8.2,-8.4,67.25,0.168,0.941,0,212.3,77.79,100.6
"2025-04-02 06:40:00",191447,167,-3.084,12.39,-2.99,-2.96,-3.025,15.82203,0.004746609,0.331,-8.16,-8.11,-8.24,67.52,0.13,0.745,0,93.5,77.8,100.6
"2025-04-02 06:45:00",191448,167,-3.041,12.37,-3.006,-2.927,-3.058,21.09797,0.006329391,0.332,-8.12,-8.06,-8.18,68.2,0.128,0.862,0,94.7,77.81,100.6
"2025-04-02 06:50:00",191449,167,-2.978,12.4,-3.057,-3.009,-3.091,26.3373,0.007901189,0.335,-8,-7.936,-8.06,68.75,0.085,0.412,0,56.2,77.81,100.6
"2025-04-02 06:55:00",191450,167,-2.892,12.42,-3.096,-3.042,-3.107,32.41462,0.009724384,0.337,-7.935,-7.838,-8,69.65,0.21,1.068,0,192.9,77.81,100.6
"2025-04-02 07:00:00",191451,167,-2.827,12.41,-3.139,-3.091,-3.205,39.46923,0.01184077,0.342,-7.731,-7.626,-7.862,71.14,0.587,1.225,0,252.1,77.82,100.6
"2025-04-02 07:05:00",191452,167,-2.741,12.41,-3.297,-3.173,-3.369,45.46424,0.01363927,0.343,-7.682,-7.621,-7.73,72.33,0.562,1.058,0,236.2,77.83,100.6
"2025-04-02 07:10:00",191453,167,-2.635,12.44,-3.348,-3.238,-3.402,48.74647,0.01462394,0.34,-7.812,-7.635,-8.01,70.16,0.431,1.235,0,136.3,77.82,100.6
"2025-04-02 07:15:00",191454,167,-2.526,12.46,-3.275,-3.189,-3.337,52.09649,0.01562895,0.341,-7.776,-7.518,-7.99,71.67,0.967,1.225,0,71.52,77.83,100.6
"2025-04-02 07:20:00",191455,167,-2.42,12.42,-3.29,-3.173,-3.369,58.40504,0.01752151,0.345,-7.626,-7.551,-7.711,72.59,0.759,1.676,0,72.38,77.83,100.6
"2025-04-02 07:25:00",191456,167,-2.314,12.48,-3.432,-3.304,-3.468,68.20258,0.02046077,0.352,-7.365,-6.909,-7.555,76.86,0.594,1.509,0,56.88,77.84,100.6
"2025-04-02 07:30:00",191457,167,-2.185,12.49,-3.507,-3.435,-3.566,79.7384,0.02392152,0.368,-6.785,-6.621,-7,78.61,1.102,1.872,0,80.3,77.84,100.6
"2025-04-02 07:35:00",191458,167,-2.079,12.52,-3.498,-3.468,-3.533,90.44377,0.02713313,0.375,-6.547,-6.451,-6.709,80,1.271,2.45,0,81,77.85,100.6
"2025-04-02 07:40:00",191459,167,-1.95,12.5,-3.531,-3.484,-3.599,103.2439,0.03097317,0.38,-6.375,-6.235,-6.546,81.2,2.029,3.685,0,85.4,77.85,100.6
"2025-04-02 07:45:00",191460,167,-1.821,12.57,-3.467,-3.337,-3.566,113.6985,0.03410954,0.387,-6.144,-5.931,-6.378,82.2,2.784,3.704,0,86.7,77.85,100.6
"2025-04-02 07:50:00",191461,167,-1.692,12.62,-3.137,-3.01,-3.337,122.7977,0.03683932,0.395,-5.851,-5.804,-5.944,81.1,2.264,3.058,0,93.9,77.85,100.6
"2025-04-02 07:55:00",191462,167,-1.5,12.65,-2.996,-2.88,-3.075,128.0548,0.03841643,0.398,-5.754,-5.617,-5.881,80.7,2.482,4.675,0,82,77.86,100.6
"2025-04-02 08:00:00",191463,167,-1.351,12.7,-3.011,-2.912,-3.077,128.875,0.03866249,0.397,-5.787,-5.616,-5.904,82,2.956,4.175,0,95.5,77.87,100.7
"2025-04-02 08:05:00",191464,167,-1.202,12.73,-2.867,-2.799,-2.946,127.3991,0.03821972,0.403,-5.585,-5.483,-5.696,81.1,2.09,3.136,0,78.65,77.86,100.6
"2025-04-02 08:10:00",191465,167,-1.033,12.77,-2.88,-2.817,-2.932,127.403,0.03822091,0.402,-5.636,-5.489,-5.715,81.8,1.888,2.92,0,90.6,77.87,100.7
"2025-04-02 08:15:00",191466,167,-0.861,12.77,-2.836,-2.72,-2.916,124.6072,0.03738216,0.405,-5.543,-5.394,-5.706,81.8,2.012,3.567,0,90.1,77.88,100.7
"2025-04-02 08:20:00",191467,167,-0.712,12.83,-2.825,-2.72,-2.9,125.4303,0.03762909,0.404,-5.553,-5.416,-5.676,81.7,1.789,3.087,0,77.84,77.88,100.7
"2025-04-02 08:25:00",191468,167,-0.563,12.83,-2.876,-2.819,-2.951,124.3965,0.03731894,0.404,-5.553,-5.461,-5.642,82.2,2.404,4.214,0,89.3,77.88,100.7
"2025-04-02 08:30:00",191469,167,-0.416,12.86,-2.947,-2.822,-3.017,137.3408,0.04120222,0.407,-5.455,-5.29,-5.605,83,2.023,3.989,0,90.9,77.88,100.7
"2025-04-02 08:35:00",191470,167,-0.244,12.93,-2.7,-2.626,-2.789,154.4176,0.04632528,0.41,-5.378,-5.251,-5.607,80.7,1.789,2.93,0,95.8,77.89,100.7
"2025-04-02 08:40:00",191471,167,-0.075,12.99,-2.766,-2.725,-2.84,171.9933,0.05159798,0.404,-5.548,-5.41,-5.72,80,1.703,2.979,0,80.6,77.88,100.7
"2025-04-02 08:45:00",191472,167,0.097,13.09,-2.742,-2.66,-2.824,187.8666,0.05635998,0.4,-5.692,-5.487,-5.855,78.72,1.166,1.646,0,70.1,77.89,100.7
"2025-04-02 08:50:00",191473,167,0.287,13.14,-2.538,-2.366,-2.693,185.2248,0.05556745,0.399,-5.727,-5.439,-5.871,79.43,0.832,1.539,0,75.74,77.89,100.7
"2025-04-02 08:55:00",191474,167,0.501,13.2,-2.303,-2.202,-2.399,186.6813,0.05600439,0.408,-5.449,-5.306,-5.64,77.65,0.774,1.411,0,73.13,77.89,100.7
"2025-04-02 09:00:00",191475,167,0.757,13.26,-2.363,-2.268,-2.432,204.0361,0.06121084,0.403,-5.612,-5.489,-5.672,78.74,1.026,1.96,0,73.02,77.9,100.7
"2025-04-02 09:05:00",191476,167,0.989,13.31,-2.265,-2.153,-2.399,214.9182,0.06447545,0.407,-5.453,-5.35,-5.566,79.4,1.152,2.176,0,74.24,77.9,100.7
"2025-04-02 09:10:00",191477,167,1.245,13.35,-2.247,-2.137,-2.334,217.0054,0.06510164,0.411,-5.352,-5.203,-5.493,78.94,1.381,2.293,0,77.4,77.91,100.7
"2025-04-02 09:15:00",191478,167,1.457,13.44,-2.275,-2.203,-2.334,196.045,0.05881349,0.408,-5.443,-5.352,-5.576,78.96,1.579,2.166,0,80.7,77.9,100.7
"2025-04-02 09:20:00",191479,167,1.649,13.47,-2.358,-2.268,-2.465,168.9017,0.0506705,0.406,-5.491,-5.33,-5.703,79.33,1.596,2.587,0,91.9,77.9,100.7
"2025-04-02 09:25:00",191480,167,1.778,13.43,-2.187,-1.941,-2.302,150.1167,0.04503502,0.413,-5.287,-5.184,-5.402,78.28,1.265,2.087,0,84.6,77.91,100.7
"2025-04-02 09:30:00",191481,167,1.884,13.44,-2.016,-1.974,-2.072,138.0998,0.04142993,0.411,-5.335,-5.257,-5.395,78.2,1.311,1.95,0,95.1,77.91,100.7
"2025-04-02 09:35:00",191482,167,1.97,13.43,-2.118,-2.008,-2.271,142.2285,0.04266855,0.41,-5.378,-5.263,-5.475,78.96,1.937,3.126,0,92.6,77.91,100.7
"2025-04-02 09:40:00",191483,167,2.033,13.38,-2.312,-2.24,-2.403,153.2166,0.045965,0.407,-5.469,-5.386,-5.567,78.34,1.881,3.391,0,103.1,77.92,100.7
"2025-04-02 09:45:00",191484,167,2.096,13.36,-2.219,-2.141,-2.273,147.5939,0.04427817,0.408,-5.448,-5.277,-5.545,79.85,1.89,2.695,0,87.5,77.92,100.7
"2025-04-02 09:50:00",191485,167,2.139,13.33,-2.347,-2.24,-2.436,142.0983,0.0426295,0.412,-5.296,-5.097,-5.434,79.28,2.11,3.067,0,94.1,77.92,100.7
"2025-04-02 09:55:00",191486,167,2.182,13.31,-2.311,-2.272,-2.339,141.1196,0.04233588,0.405,-5.546,-5.346,-5.794,77.04,2.017,3.097,0,97.4,77.92,100.7
"2025-04-02 10:00:00",191487,167,2.203,13.27,-2.294,-2.159,-2.339,144.6722,0.04340166,0.397,-5.784,-5.559,-5.966,77.51,1.655,2.695,0,102.5,77.93,100.7
"2025-04-02 10:05:00",191488,167,2.268,13.31,-2.037,-1.881,-2.175,152.4783,0.04574348,0.403,-5.61,-5.479,-5.697,75.89,1.185,2.342,0,98.9,77.94,100.7
"2025-04-02 10:10:00",191489,167,2.331,13.35,-1.889,-1.815,-1.947,156.0844,0.04682533,0.402,-5.633,-5.506,-5.764,76.03,1.066,2.068,0,97.2,77.94,100.7
"2025-04-02 10:15:00",191490,167,2.417,13.39,-1.645,-1.489,-1.783,163.7967,0.049139,0.408,-5.444,-5.329,-5.524,75.07,1.241,2.107,0,143.1,77.94,100.7
"2025-04-02 10:20:00",191491,167,2.503,13.4,-1.533,-1.489,-1.587,184.3518,0.05530555,0.407,-5.469,-5.354,-5.568,74.06,0.905,1.695,0,118.3,77.94,100.7
"2025-04-02 10:25:00",191492,167,2.63,13.51,-1.43,-1.326,-1.522,216.3494,0.06490482,0.41,-5.369,-5.229,-5.544,74.09,0.997,2.342,0,85.7,77.94,100.7
"2025-04-02 10:30:00",191493,167,2.844,13.64,-1.586,-1.49,-1.77,286.2787,0.0858836,0.41,-5.362,-5.269,-5.515,75.87,1.602,2.999,0,88.1,77.94,100.7
"2025-04-02 10:35:00",191494,167,3.099,14.19,-1.394,-1.034,-1.787,402.9991,0.1208997,0.421,-5.029,-4.789,-5.438,75.64,0.859,2.038,0,90.4,77.94,100.7
"2025-04-02 10:40:00",191495,167,3.443,14.61,-0.8,-0.609,-1.034,451.2624,0.1353787,0.418,-5.112,-4.668,-5.656,71.49,1.09,1.646,0,107.4,77.94,100.7
"2025-04-02 10:45:00",191496,167,3.892,14.6,-0.655,-0.365,-0.986,498.3957,0.1495187,0.42,-5.063,-4.81,-5.447,71.65,1.573,2.656,0,73.86,77.93,100.7
"2025-04-02 10:50:00",191497,167,4.299,14.59,-0.717,-0.447,-0.873,502.686,0.1508058,0.421,-5.012,-4.932,-5.128,72.48,1.836,2.852,0,69.97,77.93,100.7
"2025-04-02 10:55:00",191498,167,4.708,14.53,-0.692,-0.611,-0.774,555.0352,0.1665105,0.419,-5.083,-4.848,-5.23,71.71,2.013,2.528,0,75.35,77.93,100.7
"2025-04-02 11:00:00",191499,167,5.16,14.55,-0.497,-0.284,-0.644,694.0927,0.2082278,0.425,-4.906,-4.669,-5.142,70.83,2.391,3.205,0,79.21,77.93,100.7
"2025-04-02 11:05:00",191500,167,5.637,14.53,-0.11,0.027,-0.3,717.5781,0.2152734,0.42,-5.053,-4.792,-5.269,69.09,2.806,3.871,0,79.24,77.92,100.7
"2025-04-02 11:10:00",191501,167,6.134,14.52,-0.17,-0.087,-0.284,541.3664,0.1624099,0.419,-5.089,-4.854,-5.319,70.29,2.605,3.871,0,77.34,77.92,100.7
"2025-04-02 11:15:00",191502,167,6.547,14.47,-0.21,-0.121,-0.318,568.2823,0.1704847,0.424,-4.935,-4.769,-5.078,70.09,2.932,4.175,0,80.4,77.93,100.7
"2025-04-02 11:20:00",191503,167,6.875,14.49,-0.195,-0.124,-0.289,447.5415,0.1342624,0.409,-5.396,-5.001,-5.697,68.7,2.571,3.959,0,72.95,77.92,100.7
"2025-04-02 11:25:00",191504,167,7.137,14.5,-0.566,-0.305,-0.665,417.4264,0.1252279,0.411,-5.338,-5.175,-5.531,70.82,3.379,5.184,0,87.3,77.92,100.7
"2025-04-02 11:30:00",191505,167,7.268,14.46,-0.585,-0.388,-0.781,426.0243,0.1278073,0.411,-5.337,-5.103,-5.647,71.42,3.007,4.047,0,82,77.92,100.7
"2025-04-02 11:35:00",191506,167,7.356,14.49,-0.613,-0.487,-0.765,446.701,0.1340103,0.419,-5.082,-4.864,-5.361,69.59,2.77,4.39,0,81.3,77.92,100.7
"2025-04-02 11:40:00",191507,167,7.444,14.45,-0.24,-0.094,-0.422,490.2422,0.1470727,0.412,-5.293,-5.094,-5.571,67.7,2.399,4.028,0,80,77.91,100.7
"2025-04-02 11:45:00",191508,167,7.552,14.42,-0.075,0.167,-0.291,513.1126,0.1539338,0.402,-5.614,-5.345,-5.877,65.25,2.528,4.312,0,86.5,77.91,100.7
"2025-04-02 11:50:00",191509,167,7.686,14.43,-0.278,-0.062,-0.389,456.3055,0.1368916,0.39,-6.023,-5.722,-6.206,66.63,2.891,4.087,0,83.3,77.92,100.7
"2025-04-02 11:55:00",191510,167,7.817,14.46,-0.022,0.102,-0.324,417.2491,0.1251747,0.402,-5.614,-5.44,-5.802,65.49,1.8,2.871,0,68.64,77.91,100.7
"2025-04-02 12:00:00",191511,167,7.927,14.46,0.102,0.231,-0.031,431.8614,0.1295584,0.399,-5.719,-5.625,-5.856,64.46,1.676,2.646,0,61.65,77.91,100.7
"2025-04-02 12:05:00",191512,167,8.06,14.43,0.192,0.492,0.035,515.3638,0.1546091,0.404,-5.565,-5.168,-5.813,65.8,1.891,3.685,0,72.9,77.91,100.7
"2025-04-02 12:10:00",191513,167,8.23,14.47,0.466,0.525,0.394,721.668,0.2165004,0.406,-5.495,-5.097,-5.936,61.89,1.883,2.822,0,61.92,77.91,100.7
"2025-04-02 12:15:00",191514,167,8.46,14.46,0.657,0.851,0.458,633.2767,0.189983,0.402,-5.634,-5.25,-6.136,63.31,1.592,2.92,0,70.41,77.91,100.7
"2025-04-02 12:20:00",191515,167,8.68,14.44,0.71,1.014,0.49,487.7469,0.1463241,0.407,-5.468,-5.254,-5.799,62.9,1.824,3.381,0,72.17,77.91,100.7
"2025-04-02 12:25:00",191516,167,8.86,14.4,0.614,1.014,0.358,427.9677,0.1283903,0.405,-5.517,-5.266,-5.874,63.25,1.745,3.156,0,68.52,77.92,100.7
"2025-04-02 12:30:00",191517,167,8.99,14.43,0.506,0.62,0.358,409.0239,0.1227072,0.401,-5.665,-5.501,-5.82,62.9,1.118,2.185,0,81.5,77.92,100.7
"2025-04-02 12:35:00",191518,167,9.15,14.43,0.665,0.783,0.554,394.2172,0.1182652,0.396,-5.838,-5.586,-6.124,60.88,1.105,1.999,0,79.97,77.91,100.7
"2025-04-02 12:40:00",191519,167,9.28,14.4,0.466,0.554,0.423,401.2279,0.1203684,0.387,-6.115,-5.92,-6.365,60.33,0.898,1.46,0,59.31,77.92,100.7
"2025-04-02 12:45:00",191520,167,9.46,14.43,0.587,0.783,0.456,401.6945,0.1205084,0.383,-6.27,-5.873,-6.711,59.19,0.692,1.793,0,65.31,77.92,100.7
"2025-04-02 12:50:00",191521,167,9.66,14.4,0.907,1.372,0.456,390.6264,0.1171879,0.371,-6.683,-6.39,-7.143,53.08,0.826,1.362,0,80.9,77.91,100.7
"2025-04-02 12:55:00",191522,167,9.82,14.38,1.457,1.601,1.127,389.3745,0.1168124,0.351,-7.407,-6.81,-8.15,50.51,1.259,2.577,0,175.6,77.91,100.7
"2025-04-02 13:00:00",191523,167,9.91,14.38,0.831,1.11,0.521,405.951,0.1217853,0.34,-7.805,-7.682,-7.96,54.01,1.468,3.087,0,257.3,77.91,100.7
"2025-04-02 13:05:00",191524,167,9.95,13.99,0.866,1.045,0.586,429.0262,0.1287078,0.354,-7.292,-7.125,-7.6,54.63,1.226,2.46,0,224.6,77.91,100.7
"2025-04-02 13:10:00",191525,167,9.97,14,1.212,1.418,0.896,479.1656,0.1437497,0.359,-7.123,-6.856,-7.27,53.84,1.023,2.215,0,230.3,77.9,100.7
"2025-04-02 13:15:00",191526,167,10.02,13.98,1.414,1.565,1.14,536.6308,0.1609892,0.359,-7.095,-6.798,-7.566,52.31,1.598,2.332,0,235.1,77.91,100.7
"2025-04-02 13:20:00",191527,167,10.11,14,1.512,1.778,1.124,698.7678,0.2096304,0.358,-7.134,-7.031,-7.496,51.82,1.35,2.146,0,143.9,77.91,100.7
"2025-04-02 13:25:00",191528,167,10.27,14,1.68,1.859,1.285,789.339,0.2368017,0.351,-7.393,-7.052,-7.949,50.18,1.125,2.283,0,199.7,77.91,100.7
"2025-04-02 13:30:00",191529,167,10.52,13.98,1.73,2.348,1.285,796.5186,0.2389556,0.343,-7.691,-6.783,-7.983,50.89,0.992,2.803,0,92.6,77.91,100.7
"2025-04-02 13:35:00",191530,167,10.83,13.95,2.572,3.1,2.25,908.6109,0.2725832,0.423,-4.962,-4.509,-6.286,56.21,1.048,2.038,0,125,77.9,100.7
"2025-04-02 13:40:00",191531,167,11.15,13.97,2.524,3.1,2.134,560.1365,0.1680409,0.423,-4.946,-4.777,-5.225,58.2,2.507,4.273,0,84.5,77.89,100.7
"2025-04-02 13:45:00",191532,167,11.33,13.97,1.684,2.053,1.431,403.6563,0.1210969,0.414,-5.257,-4.853,-5.616,60.92,2.298,3.136,0,82.6,77.89,100.7
"2025-04-02 13:50:00",191533,167,11.38,13.94,1.369,1.659,1.168,366.5556,0.1099667,0.407,-5.461,-5.131,-5.948,58.96,2.46,3.724,0,80.3,77.88,100.7
"2025-04-02 13:55:00",191534,167,11.33,13.97,1.227,1.462,1.136,457.3462,0.1372039,0.404,-5.564,-5.284,-5.9,59.72,1.614,2.381,0,78.92,77.87,100.7
"2025-04-02 14:00:00",191535,167,11.33,13.96,1.517,1.952,1.298,480.13,0.144039,0.403,-5.597,-5.33,-5.704,58.49,1.687,2.813,0,82.7,77.86,100.6
"2025-04-02 14:05:00",191536,167,11.36,13.95,1.712,2.05,1.297,423.4082,0.1270225,0.413,-5.262,-5.046,-5.54,61.36,3.436,5.106,0,86.4,77.86,100.6
"2025-04-02 14:10:00",191537,167,11.29,13.96,1.249,1.428,1.166,378.6757,0.1136027,0.419,-5.082,-4.712,-5.388,63.63,2.371,4.106,0,86,77.87,100.7
"2025-04-02 14:15:00",191538,167,11.2,13.96,1.2,1.526,0.954,497.9115,0.1493734,0.418,-5.115,-4.701,-5.375,61.74,2.649,4.459,0,107.7,77.87,100.7
"2025-04-02 14:20:00",191539,167,11.11,13.96,1.379,1.624,1.053,494.2526,0.1482758,0.406,-5.507,-5.34,-5.847,57.98,2.069,3.597,0,87.9,77.87,100.7
"2025-04-02 14:25:00",191540,167,11.06,13.94,1.362,1.494,1.2,528.0567,0.158417,0.394,-5.902,-5.718,-6.063,58.2,2.828,4.116,0,94.6,77.86,100.6
"2025-04-02 14:30:00",191541,167,10.97,13.97,1.214,1.397,1.102,490.7167,0.147215,0.396,-5.824,-5.543,-6.037,59.89,2.608,4.273,0,90.2,77.87,100.7
"2025-04-02 14:35:00",191542,167,10.88,13.97,1.19,1.528,0.939,459.1755,0.1377527,0.388,-6.09,-5.45,-6.566,56.78,2.82,4.136,0,88.7,77.88,100.7
"2025-04-02 14:40:00",191543,167,10.83,13.95,1.405,1.757,1.103,610.0925,0.1830278,0.379,-6.415,-6.216,-6.57,54.84,2.217,3.45,0,78.17,77.88,100.7
"2025-04-02 14:45:00",191544,167,10.93,13.97,2.048,2.183,1.806,806.3331,0.2418999,0.385,-6.204,-5.909,-6.438,54.79,2.094,3.156,0,77.79,77.88,100.7
"2025-04-02 14:50:00",191545,167,11.13,13.97,2.005,2.281,1.692,779.6485,0.2338945,0.389,-6.046,-5.646,-6.524,56.53,2.125,3.234,0,90.9,77.88,100.7
"2025-04-02 14:55:00",191546,167,11.43,13.92,1.934,2.183,1.561,478.2958,0.1434887,0.408,-5.439,-5.03,-5.783,58.85,2.49,4.155,0,88.7,77.88,100.7
"2025-04-02 15:00:00",191547,167,11.56,13.92,1.425,1.561,1.363,336.7776,0.1010333,0.413,-5.27,-4.851,-5.589,60.43,2.215,3.695,0,82.5,77.88,100.7
"2025-04-02 15:05:00",191548,167,11.52,13.94,1.339,1.461,1.231,279.5799,0.08387395,0.408,-5.434,-5.249,-5.617,61.05,2.625,3.802,0,93.1,77.87,100.7
"2025-04-02 15:10:00",191549,167,11.31,13.96,1.097,1.329,0.968,231.5369,0.06946107,0.402,-5.64,-5.436,-5.896,61.46,2.546,5.145,0,104.1,77.86,100.6
"2025-04-02 15:15:00",191550,167,11.08,13.94,1.18,1.297,1.034,223.7705,0.06713115,0.407,-5.48,-5.342,-5.775,60.1,1.926,3.185,0,105.6,77.86,100.7
"2025-04-02 15:20:00",191551,167,10.74,13.97,0.89,1.101,0.774,198.2642,0.05947925,0.408,-5.425,-4.807,-5.79,65.91,3.019,4.831,0,85.4,77.86,100.6
"2025-04-02 15:25:00",191552,167,10.31,13.97,0.425,0.807,0.121,174.2259,0.05226778,0.433,-4.654,-4.383,-4.939,71.5,3.962,5.468,0,86.4,77.85,100.6
"2025-04-02 15:30:00",191553,167,9.73,13.59,-0.307,0.088,-0.583,129.8711,0.03896134,0.451,-4.098,-3.806,-4.389,78.7,2.825,5.527,0,77.56,77.86,100.6
"2025-04-02 15:35:00",191554,167,9.1,13.36,-0.67,-0.534,-0.892,89.20181,0.02676054,0.473,-3.479,-3.225,-3.783,84,3.349,5.733,0,77.6,77.86,100.6
"2025-04-02 15:40:00",191555,167,8.44,13.27,-1.139,-0.957,-1.315,70.49528,0.02114858,0.484,-3.174,-3.004,-3.318,87.5,4.601,5.762,0,84.9,77.86,100.6
"2025-04-02 15:45:00",191556,167,7.751,13.16,-1.403,-1.266,-1.494,51.66206,0.01549862,0.485,-3.149,-3.029,-3.316,88.3,3.987,5.086,0,85.8,77.86,100.6
"2025-04-02 15:50:00",191557,167,7.071,13.06,-1.577,-1.445,-1.769,37.52501,0.0112575,0.484,-3.161,-3.066,-3.239,89.7,3.834,4.9,0,82.5,77.86,100.7
"2025-04-02 15:55:00",191558,167,6.416,13.01,-1.874,-1.769,-1.931,35.61397,0.01068419,0.482,-3.206,-3.107,-3.303,91.5,4.556,5.753,0,85,77.87,100.7
"2025-04-02 16:00:00",191559,167,5.808,12.96,-2.043,-1.898,-2.191,41.79962,0.01253989,0.483,-3.185,-3.079,-3.325,92.3,4.367,5.988,0,89.8,77.87,100.7
"2025-04-02 16:05:00",191560,167,5.225,12.91,-2.259,-2.158,-2.322,36.91962,0.01107589,0.48,-3.288,-3.215,-3.359,93.1,4.148,5.645,0,86.6,77.88,100.7
"2025-04-02 16:10:00",191561,167,4.685,12.86,-2.433,-2.255,-2.547,35.99964,0.01079989,0.476,-3.393,-3.202,-3.499,93.2,4.978,6.566,0,96.1,77.88,100.7
"2025-04-02 16:15:00",191562,167,4.193,12.87,-2.585,-2.514,-2.677,37.66791,0.01130037,0.472,-3.503,-3.418,-3.618,93.7,3.999,6.733,0,85.5,77.89,100.7
"2025-04-02 16:20:00",191563,167,3.721,12.85,-2.58,-2.479,-2.724,33.7391,0.01012173,0.474,-3.453,-3.341,-3.62,93.6,3.758,5.086,0,84.6,77.9,100.7
"2025-04-02 16:25:00",191564,167,3.314,12.8,-2.763,-2.675,-2.904,25.09943,0.007529829,0.467,-3.655,-3.555,-3.805,93.5,4.112,5.253,0,90.4,77.92,100.7
"2025-04-02 16:30:00",191565,167,2.887,12.78,-2.874,-2.806,-2.969,17.36129,0.005208387,0.463,-3.766,-3.694,-3.874,93.5,4.005,5.351,0,85,77.92,100.7
"2025-04-02 16:35:00",191566,167,2.523,12.78,-2.957,-2.903,-2.969,14.83332,0.004449996,0.46,-3.851,-3.796,-3.874,93.6,3.604,5.204,0,88.5,77.93,100.7
"2025-04-02 16:40:00",191567,167,2.182,12.77,-2.989,-2.935,-3.033,16.068,0.004820399,0.459,-3.882,-3.808,-3.949,93.5,3.961,5.468,0,86.1,77.93,100.7
"2025-04-02 16:45:00",191568,167,1.841,12.74,-3.01,-2.935,-3.063,16.03992,0.004811978,0.458,-3.903,-3.82,-3.981,93.6,3.989,5.351,0,90.3,77.94,100.7
"2025-04-02 16:50:00",191569,167,1.565,12.74,-3.017,-2.964,-3.061,19.38561,0.005815683,0.458,-3.911,-3.851,-3.96,93.4,3.53,4.39,0,106,77.94,100.7
"2025-04-02 16:55:00",191570,167,1.308,12.75,-2.953,-2.894,-3.028,20.84292,0.006252877,0.46,-3.842,-3.773,-3.933,93.7,1.725,2.862,0,119.2,77.95,100.7
"2025-04-02 17:00:00",191571,167,1.096,12.75,-2.884,-2.828,-2.894,21.7961,0.00653883,0.462,-3.773,-3.715,-3.794,93.6,1.637,2.038,0,119.4,77.96,100.7
"2025-04-02 17:05:00",191572,167,0.926,12.72,-3.005,-2.876,-3.154,23.3599,0.007007971,0.457,-3.943,-3.774,-4.15,92.8,1.827,2.705,0,110.3,77.97,100.8
"2025-04-02 17:10:00",191573,167,0.777,12.75,-3.167,-3.055,-3.219,25.52069,0.007656206,0.449,-4.164,-4.019,-4.227,93.1,1.851,3.646,0,97.8,77.96,100.8
"2025-04-02 17:15:00",191574,167,0.628,12.74,-3.025,-2.989,-3.088,27.53732,0.008261194,0.455,-3.995,-3.954,-4.054,93,1.409,2.156,0,134.9,77.96,100.7
"2025-04-02 17:20:00",191575,167,0.501,12.72,-2.997,-2.973,-3.022,27.73998,0.008321995,0.455,-3.982,-3.947,-4.033,92.7,1.644,3.165,0,115.8,77.97,100.8
"2025-04-02 17:25:00",191576,167,0.415,12.71,-3.056,-2.956,-3.087,27.53253,0.00825976,0.451,-4.103,-3.997,-4.151,92.5,1.968,3.655,0,115,77.97,100.8
"2025-04-02 17:30:00",191577,167,0.33,12.74,-2.966,-2.907,-2.989,28.29295,0.008487884,0.454,-4.017,-3.959,-4.057,92.3,1.78,2.969,0,137.2,77.97,100.8
"2025-04-02 17:35:00",191578,167,0.246,12.74,-2.881,-2.841,-2.923,29.41712,0.008825136,0.456,-3.946,-3.904,-3.984,92.3,1.674,2.519,0,118.7,77.97,100.8
"2025-04-02 17:40:00",191579,167,0.181,12.7,-2.82,-2.759,-2.858,28.62983,0.008588948,0.458,-3.905,-3.816,-3.978,92.4,2.462,3.979,0,89.4,77.97,100.8
"2025-04-02 17:45:00",191580,167,0.117,12.7,-2.815,-2.792,-2.841,23.85548,0.007156643,0.459,-3.88,-3.84,-3.931,92.4,3.002,4.234,0,91.3,77.97,100.8
"2025-04-02 17:50:00",191581,167,0.031,12.7,-2.807,-2.776,-2.841,21.9536,0.006586079,0.46,-3.844,-3.803,-3.899,92.6,2.492,4.087,0,94.8,77.98,100.8
"2025-04-02 17:55:00",191582,167,-0.032,12.7,-2.781,-2.727,-2.809,20.11972,0.006035917,0.461,-3.804,-3.726,-3.835,92.8,2.135,3.077,0,118.5,77.99,100.8
"2025-04-02 18:00:00",191583,167,-0.075,12.66,-2.715,-2.661,-2.743,24.51228,0.007353683,0.465,-3.707,-3.65,-3.741,92.9,1.511,2.283,0,131.2,78.01,100.8
"2025-04-02 18:05:00",191584,167,-0.138,12.7,-2.7,-2.661,-2.759,24.4823,0.007344691,0.465,-3.694,-3.636,-3.796,92.6,2.374,3.41,0,102,77.99,100.8
"2025-04-02 18:10:00",191585,167,-0.181,12.69,-2.821,-2.727,-2.89,22.80677,0.006842032,0.458,-3.906,-3.76,-4.064,91.6,2.834,3.9,0,91.6,77.99,100.8
"2025-04-02 18:15:00",191586,167,-0.224,12.65,-2.94,-2.89,-2.956,20.38806,0.006116418,0.447,-4.215,-4.074,-4.299,90.5,2.132,3.44,0,79.36,78,100.8
"2025-04-02 18:20:00",191587,167,-0.287,12.65,-2.978,-2.923,-3.054,17.37892,0.005213676,0.443,-4.342,-4.262,-4.43,90.2,2.543,3.342,0,81.1,78,100.8
"2025-04-02 18:25:00",191588,167,-0.35,12.67,-3.043,-3.022,-3.087,14.30351,0.004291053,0.442,-4.384,-4.347,-4.424,90.5,2.961,3.871,0,83.4,78,100.8
"2025-04-02 18:30:00",191589,167,-0.436,12.66,-3.068,-3.022,-3.087,11.41847,0.003425541,0.442,-4.385,-4.34,-4.426,90.7,2.631,3.557,0,88.3,78,100.8
"2025-04-02 18:35:00",191590,167,-0.479,12.62,-3.026,-2.989,-3.087,9.240295,0.002772088,0.445,-4.279,-4.217,-4.392,91.1,3.06,4.537,0,89.4,78,100.8
"2025-04-02 18:40:00",191591,167,-0.542,12.65,-2.987,-2.956,-3.022,7.630912,0.002289274,0.448,-4.188,-4.111,-4.288,91.8,3.239,4.773,0,84.6,78,100.8
"2025-04-02 18:45:00",191592,167,-0.606,12.65,-2.973,-2.923,-2.989,6.107987,0.001832396,0.451,-4.093,-4.047,-4.136,92,2.693,4.381,0,90.6,78,100.8
"2025-04-02 18:50:00",191593,167,-0.692,12.65,-3.074,-2.989,-3.087,4.455275,0.001336582,0.448,-4.199,-4.1,-4.229,92,3.181,4.567,0,80.9,78,100.8
"2025-04-02 18:55:00",191594,167,-0.755,12.61,-3.088,-3.021,-3.12,2.867994,0.0008603981,0.447,-4.212,-4.14,-4.254,91.9,3.523,5.155,0,84.2,78.01,100.8
"2025-04-02 19:00:00",191595,167,-0.82,12.64,-3.045,-3.02,-3.087,1.644432,0.0004933295,0.449,-4.154,-4.114,-4.215,92.1,3.793,5.125,0,85.7,78,100.8
"2025-04-02 19:05:00",191596,167,-0.884,12.64,-3.045,-3.019,-3.085,1.035204,0.0003105613,0.45,-4.125,-4.084,-4.167,92.1,3.781,5.096,0,87,78,100.8
"2025-04-02 19:10:00",191597,167,-0.969,12.6,-3.083,-3.052,-3.117,0.552703,0.0001658109,0.448,-4.206,-4.143,-4.282,91.7,4.113,5.88,0,88.9,78.01,100.8
"2025-04-02 19:15:00",191598,167,-1.033,12.61,-3.107,-3.068,-3.117,0.2262683,6.788049E-05,0.443,-4.336,-4.269,-4.384,91.3,3.731,5.38,0,82.6,78.01,100.8
"2025-04-02 19:20:00",191599,167,-1.096,12.63,-3.102,-3.067,-3.116,0.07133666,2.1401E-05,0.444,-4.33,-4.279,-4.372,91.1,3.83,5.645,0,83.6,78,100.8
"2025-04-02 19:25:00",191600,167,-1.159,12.61,-3.11,-3.066,-3.148,0.01923876,5.771629E-06,0.444,-4.324,-4.271,-4.356,91.4,3.68,4.312,0,82.5,78.01,100.8
"2025-04-02 19:30:00",191601,167,-1.225,12.59,-3.112,-3.082,-3.115,0.006015661,1.804698E-06,0.444,-4.315,-4.29,-4.328,91.4,3.756,4.831,0,89.4,78.02,100.8
"2025-04-02 19:35:00",191602,167,-1.288,12.62,-3.125,-3.049,-3.147,0.001532291,4.596873E-07,0.445,-4.294,-4.218,-4.319,91.8,3.467,4.449,0,87.9,78.03,100.8
"2025-04-02 19:40:00",191603,167,-1.331,12.62,-3.175,-3.114,-3.212,0.001078279,3.234836E-07,0.442,-4.378,-4.25,-4.518,90.7,3.344,4.684,0,95.2,78.03,100.8
"2025-04-02 19:45:00",191604,167,-1.394,12.59,-3.216,-3.179,-3.245,0.0006242667,1.8728E-07,0.434,-4.612,-4.486,-4.691,89.9,2.253,3.793,0,84.5,78.04,100.8
"2025-04-02 19:50:00",191605,167,-1.437,12.58,-3.263,-3.212,-3.31,0.0007377697,2.213309E-07,0.429,-4.771,-4.646,-4.856,89,1.131,2.009,0,85,78.05,100.8
"2025-04-02 19:55:00",191606,167,-1.48,12.6,-3.324,-3.277,-3.343,0.0006242667,1.8728E-07,0.422,-4.994,-4.816,-5.173,87.2,1.238,2.244,0,66.08,78.06,100.8
"2025-04-02 20:00:00",191607,167,-1.523,12.6,-3.254,-3.212,-3.277,0.0005675151,1.702545E-07,0.418,-5.12,-4.943,-5.413,84.8,1.323,2.715,0,117.1,78.06,100.8
"2025-04-02 20:05:00",191608,167,-1.543,12.57,-3.206,-3.163,-3.245,0.0006242667,1.8728E-07,0.406,-5.495,-5.313,-5.714,85.2,1.154,3.861,0,178.8,78.06,100.9
"2025-04-02 20:10:00",191609,167,-1.543,12.6,-3.163,-3.113,-3.212,0.0007377697,2.213309E-07,0.408,-5.429,-5.137,-5.583,85,1.208,1.999,0,270.6,78.07,100.9
"2025-04-02 20:15:00",191610,167,-1.566,12.6,-3.151,-3.08,-3.178,0.0006810182,2.043055E-07,0.419,-5.069,-4.973,-5.192,87,0.706,1.95,0,79.98,78.07,100.9
"2025-04-02 20:20:00",191611,167,-1.566,12.56,-3.165,-3.08,-3.211,0.0005675151,1.702545E-07,0.418,-5.113,-4.899,-5.278,85.6,0.836,1.431,0,43.92,78.08,100.9
"2025-04-02 20:25:00",191612,167,-1.586,12.57,-3.247,-3.211,-3.277,0.0007945212,2.383564E-07,0.412,-5.319,-5.207,-5.377,85.4,0.736,1.627,0,76.49,78.09,100.9
"2025-04-02 20:30:00",191613,167,-1.609,12.59,-3.28,-3.227,-3.342,0.00113503,3.405091E-07,0.411,-5.346,-5.261,-5.602,84.2,0.74,1.45,0,63.82,78.09,100.9
"2025-04-02 20:35:00",191614,167,-1.629,12.58,-3.31,-3.276,-3.342,0.0009080243,2.724073E-07,0.408,-5.43,-5.334,-5.64,85.4,0.643,1.333,0,54.08,78.09,100.9
"2025-04-02 20:40:00",191615,167,-1.652,12.55,-3.312,-3.244,-3.342,0.0009647758,2.894327E-07,0.398,-5.747,-5.402,-5.945,83.2,1.584,2.813,0,56.77,78.09,100.9
"2025-04-02 20:45:00",191616,167,-1.692,12.57,-3.332,-3.309,-3.342,0.0009647758,2.894327E-07,0.396,-5.839,-5.733,-5.928,83.2,1.397,2.646,0,52.04,78.09,100.9
"2025-04-02 20:50:00",191617,167,-1.715,12.58,-3.335,-3.277,-3.342,0.0006242667,1.8728E-07,0.4,-5.705,-5.63,-5.777,83.8,1.027,2.078,0,60.33,78.09,100.9
"2025-04-02 20:55:00",191618,167,-1.735,12.57,-3.335,-3.31,-3.343,0.0007377697,2.213309E-07,0.4,-5.697,-5.643,-5.75,83.6,1.166,1.617,0,64.57,78.1,100.9
"2025-04-02 21:00:00",191619,167,-1.758,12.54,-3.305,-3.244,-3.31,0.001021527,3.064582E-07,0.401,-5.646,-5.551,-5.69,84.1,1.56,2.724,0,83.1,78.1,100.9
"2025-04-02 21:05:00",191620,167,-1.801,12.57,-3.309,-3.276,-3.342,0.0007377697,2.213309E-07,0.403,-5.585,-5.528,-5.646,84.3,1.908,2.666,0,83.9,78.1,100.9
"2025-04-02 21:10:00",191621,167,-1.821,12.57,-3.32,-3.244,-3.342,0.00113503,3.405091E-07,0.402,-5.616,-5.514,-5.67,84.5,2.168,2.891,0,88.3,78.1,100.9
"2025-04-02 21:15:00",191622,167,-1.844,12.54,-3.348,-3.308,-3.374,0.0007945212,2.383564E-07,0.405,-5.52,-5.432,-5.583,85,2.242,2.793,0,87.1,78.11,100.9
"2025-04-02 21:20:00",191623,167,-1.864,12.53,-3.339,-3.276,-3.374,0.001078279,3.234836E-07,0.405,-5.53,-5.455,-5.586,84.7,2.659,3.273,0,87.4,78.11,100.9
"2025-04-02 21:25:00",191624,167,-1.887,12.55,-3.336,-3.307,-3.374,0.0006810182,2.043055E-07,0.405,-5.521,-5.457,-5.558,85.1,2.736,4.253,0,82.7,78.11,100.9
"2025-04-02 21:30:00",191625,167,-1.907,12.56,-3.326,-3.275,-3.341,0.0006242667,1.8728E-07,0.407,-5.482,-5.392,-5.54,85.2,1.617,2.46,0,72.78,78.12,100.9
"2025-04-02 21:35:00",191626,167,-1.927,12.53,-3.288,-3.241,-3.308,0.001021527,3.064582E-07,0.407,-5.451,-5.334,-5.527,85.4,1.64,2.626,0,84.6,78.12,100.9
"2025-04-02 21:40:00",191627,167,-1.927,12.56,-3.295,-3.257,-3.307,0.001191782,3.575345E-07,0.409,-5.406,-5.353,-5.447,85.4,1.359,2.381,0,77.39,78.12,100.9
"2025-04-02 21:45:00",191628,167,-1.95,12.56,-3.294,-3.242,-3.34,0.0005675151,1.702545E-07,0.409,-5.39,-5.285,-5.535,84.6,1.199,2.176,0,71.31,78.12,100.9
"2025-04-02 21:50:00",191629,167,-1.97,12.55,-3.31,-3.242,-3.34,0.001078279,3.234836E-07,0.403,-5.584,-5.504,-5.67,83.8,0.56,1.196,0,74.7,78.12,100.9
"2025-04-02 21:55:00",191630,167,-1.97,12.51,-3.28,-3.225,-3.308,0.0009080243,2.724073E-07,0.407,-5.477,-5.357,-5.657,85.2,0.942,1.744,0,91.6,78.13,100.9
"2025-04-02 22:00:00",191631,167,-1.993,12.54,-3.3,-3.273,-3.339,0.0009080243,2.724073E-07,0.409,-5.401,-5.328,-5.479,85.7,0.879,1.607,0,93,78.12,100.9
"2025-04-02 22:05:00",191632,167,-2.013,12.55,-3.296,-3.24,-3.34,0.0005107637,1.532291E-07,0.408,-5.424,-5.292,-5.629,83.7,0.646,1.205,0,129.8,78.12,100.9
"2025-04-02 22:10:00",191633,167,-2.036,12.51,-3.229,-3.175,-3.275,0.0006242667,1.8728E-07,0.397,-5.809,-5.659,-5.948,81.3,1.068,1.921,0,88.8,78.12,100.9
"2025-04-02 22:15:00",191634,167,-2.036,12.52,-3.188,-3.142,-3.208,0.0007377697,2.213309E-07,0.394,-5.877,-5.839,-5.921,81.8,1.021,1.656,0,29.46,78.12,100.9
"2025-04-02 22:20:00",191635,167,-2.036,12.51,-3.195,-3.158,-3.208,0.0009080243,2.724073E-07,0.394,-5.894,-5.809,-5.954,81.7,0.596,1.098,0,54.33,78.11,100.9
"2025-04-02 22:25:00",191636,167,-2.036,12.52,-3.201,-3.142,-3.208,0.0007945212,2.383564E-07,0.396,-5.838,-5.704,-5.9,81.5,0.386,0.843,0,119.4,78.11,100.9
"2025-04-02 22:30:00",191637,167,-2.056,12.49,-3.12,-2.978,-3.175,0.0002270061,6.810182E-08,0.393,-5.926,-5.766,-6.132,79.87,1.294,2.038,0,204.5,78.1,100.9
"2025-04-02 22:35:00",191638,167,-2.056,12.51,-2.962,-2.912,-2.978,0.00113503,3.405091E-07,0.4,-5.683,-5.508,-5.924,82.1,0.343,1.127,0,121.1,78.1,100.9
"2025-04-02 22:40:00",191639,167,-2.056,12.52,-3.032,-2.977,-3.076,0.0006242667,1.8728E-07,0.406,-5.489,-5.364,-5.607,83.4,0.758,1.891,0,286.6,78.1,100.9
"2025-04-02 22:45:00",191640,167,-2.079,12.48,-3.097,-3.027,-3.174,0.0005107637,1.532291E-07,0.406,-5.485,-5.402,-5.553,83.7,0.265,1.401,0,116.4,78.1,100.9
"2025-04-02 22:50:00",191641,167,-2.122,12.48,-3.269,-3.175,-3.339,0.0007377697,2.213309E-07,0.404,-5.553,-5.492,-5.588,85,0.355,0.96,0,127.8,78.11,100.9
"2025-04-02 22:55:00",191642,167,-2.162,12.51,-3.365,-3.322,-3.372,0.0009080243,2.724073E-07,0.409,-5.41,-5.327,-5.511,86.1,0.314,1.147,0,221.4,78.11,100.9
"2025-04-02 23:00:00",191643,167,-2.228,12.48,-3.345,-3.273,-3.372,0.0007945212,2.383564E-07,0.411,-5.322,-5.274,-5.406,85.6,0.365,1.47,0,235.4,78.11,100.9
"2025-04-02 23:05:00",191644,167,-2.271,12.47,-3.308,-3.272,-3.338,0.0007945212,2.383564E-07,0.41,-5.37,-5.277,-5.444,86.2,0.415,1.098,0,269,78.11,100.9
"2025-04-02 23:10:00",191645,167,-2.334,12.48,-3.353,-3.272,-3.403,0.00113503,3.405091E-07,0.408,-5.448,-5.247,-5.524,85.1,0.697,1.695,0,253.2,78.11,100.9
"2025-04-02 23:15:00",191646,167,-2.4,12.48,-3.313,-3.239,-3.337,0.0004540122,1.362036E-07,0.403,-5.585,-5.448,-5.697,84.6,0.394,0.843,0,274,78.11,100.9
"2025-04-02 23:20:00",191647,167,-2.463,12.48,-3.365,-3.32,-3.402,0.0008512727,2.553818E-07,0.401,-5.649,-5.527,-5.875,82.9,0.273,0.657,0,150.6,78.12,100.9
"2025-04-02 23:25:00",191648,167,-2.506,12.44,-3.406,-3.371,-3.436,0.0007945212,2.383564E-07,0.385,-6.206,-5.773,-6.645,78.44,0.572,1.225,0,57.24,78.12,100.9
"2025-04-02 23:30:00",191649,167,-2.569,12.48,-3.384,-3.255,-3.436,0.0005675151,1.702545E-07,0.376,-6.498,-5.91,-6.763,81.9,0.479,0.97,0,100.9,78.12,100.9
"2025-04-02 23:35:00",191650,167,-2.635,12.46,-3.342,-3.304,-3.37,0.0006242667,1.8728E-07,0.4,-5.7,-5.516,-5.938,84.9,0.578,0.951,0,239.3,78.12,100.9
"2025-04-02 23:40:00",191651,167,-2.677,12.43,-3.372,-3.337,-3.402,0.0007945212,2.383564E-07,0.402,-5.635,-5.447,-5.947,82.6,0.625,1.049,0,261.8,78.13,100.9
"2025-04-02 23:45:00",191652,167,-2.698,12.44,-3.303,-3.238,-3.337,0.0006242667,1.8728E-07,0.399,-5.726,-5.643,-5.852,83.8,0.523,1.303,0,228.9,78.13,100.9
"2025-04-02 23:50:00",191653,167,-2.741,12.46,-3.419,-3.337,-3.468,0.0009080243,2.724073E-07,0.398,-5.755,-5.65,-5.877,83.4,0.596,1.284,0,171.3,78.12,100.9
"2025-04-02 23:55:00",191654,167,-2.763,12.46,-3.388,-3.32,-3.468,0.0003972606,1.191782E-07,0.392,-5.965,-5.772,-6.199,83.2,0.445,1.068,0,277.3,78.12,100.9
"2025-04-03 00:00:00",191655,167,-2.806,12.41,-3.432,-3.369,-3.5,0.0009080243,2.724073E-07,0.397,-5.792,-5.687,-5.905,84.6,0.153,1.098,0,228.4,78.13,100.9
"2025-04-03 00:05:00",191656,167,-2.827,12.43,-3.586,-3.5,-3.631,0.001078279,3.234836E-07,0.403,-5.597,-5.476,-5.699,86.9,0.583,1.245,0,186.7,78.12,100.9
"2025-04-03 00:10:00",191657,167,-2.869,12.44,-3.674,-3.599,-3.746,0.0003405091,1.021527E-07,0.405,-5.532,-5.425,-5.628,86.9,0.352,1.578,0,167.9,78.12,100.9
"2025-04-03 00:15:00",191658,167,-2.912,12.39,-3.631,-3.549,-3.746,0.0005675151,1.702545E-07,0.405,-5.521,-5.474,-5.615,86.4,1.236,2.509,0,212.9,78.12,100.9
"2025-04-03 00:20:00",191659,167,-2.955,12.39,-3.62,-3.566,-3.648,0.0005675151,1.702545E-07,0.405,-5.538,-5.511,-5.575,86.8,0.248,1.049,0,197.6,78.13,100.9
"2025-04-03 00:25:00",191660,167,-2.998,12.42,-3.707,-3.631,-3.779,0.0003972606,1.191782E-07,0.404,-5.55,-5.425,-5.623,87.8,0.561,2.058,0,220.1,78.12,100.9
"2025-04-03 00:30:00",191661,167,-3.041,12.42,-3.635,-3.566,-3.681,0.001021527,3.064582E-07,0.41,-5.379,-5.322,-5.452,87.5,0.69,1.715,0,229.1,78.13,100.9
"2025-04-03 00:35:00",191662,167,-3.084,12.37,-3.599,-3.566,-3.631,0.001021527,3.064582E-07,0.41,-5.372,-5.323,-5.515,86.8,0.603,1.137,0,258.3,78.13,100.9
"2025-04-03 00:40:00",191663,167,-3.127,12.42,-3.503,-3.402,-3.631,0.001362036,4.086109E-07,0.384,-6.215,-5.592,-6.553,78.83,0.724,1.137,0,278.3,78.13,100.9
"2025-04-03 00:45:00",191664,167,-3.15,12.41,-3.386,-3.337,-3.402,0.0007377697,2.213309E-07,0.375,-6.537,-6.431,-6.611,78.14,0.821,1.666,0,305.3,78.12,100.9
"2025-04-03 00:50:00",191665,167,-3.15,12.4,-3.35,-3.287,-3.435,0.0006810182,2.043055E-07,0.372,-6.627,-6.413,-6.728,79.51,0.54,1.372,0,182,78.13,100.9
"2025-04-03 00:55:00",191666,167,-3.17,12.36,-3.499,-3.402,-3.566,0.0005675151,1.702545E-07,0.388,-6.092,-5.782,-6.436,84.5,0.444,1.147,0,176.8,78.14,100.9
"2025-04-03 01:00:00",191667,167,-3.193,12.4,-3.604,-3.566,-3.631,0.0008512727,2.553818E-07,0.401,-5.668,-5.586,-5.818,86,0.242,0.98,0,190.8,78.14,100.9
"2025-04-03 01:05:00",191668,167,-3.213,12.4,-3.6,-3.533,-3.631,0.0007377697,2.213309E-07,0.405,-5.524,-5.457,-5.631,86.5,0.987,1.725,0,230.3,78.14,100.9
"2025-04-03 01:10:00",191669,167,-3.193,12.36,-3.519,-3.451,-3.566,0.0009647758,2.894327E-07,0.406,-5.485,-5.42,-5.565,85.6,0.935,1.597,0,239.9,78.15,100.9
"2025-04-03 01:15:00",191670,167,-3.17,12.38,-3.465,-3.369,-3.533,0.0007377697,2.213309E-07,0.382,-6.299,-5.59,-6.584,80.4,0.611,1.705,0,187.9,78.15,100.9
"2025-04-03 01:20:00",191671,167,-3.127,12.39,-3.434,-3.402,-3.468,0.0009080243,2.724073E-07,0.38,-6.359,-6.064,-6.63,78.72,0.891,2.695,0,109.6,78.14,100.9
"2025-04-03 01:25:00",191672,167,-3.084,12.39,-3.37,-3.304,-3.435,0.0006242667,1.8728E-07,0.376,-6.516,-6.332,-6.627,78.8,0.685,1.686,0,162.2,78.15,100.9
"2025-04-03 01:30:00",191673,167,-3.021,12.35,-3.365,-3.304,-3.402,0.0004540121,1.362036E-07,0.377,-6.471,-6.208,-6.753,77.49,0.595,2.107,0,140.5,78.15,100.9
"2025-04-03 01:35:00",191674,167,-2.978,12.38,-3.351,-3.304,-3.402,0.0007377697,2.213309E-07,0.384,-6.219,-5.891,-6.698,82.8,0.593,1.676,0,204.8,78.15,100.9
"2025-04-03 01:40:00",191675,167,-2.912,12.37,-3.394,-3.337,-3.435,0.0007377697,2.213309E-07,0.396,-5.825,-5.701,-5.899,82.8,0.544,0.951,0,223.4,78.15,100.9
"2025-04-03 01:45:00",191676,167,-2.869,12.35,-3.378,-3.337,-3.435,0.001248533,3.7456E-07,0.397,-5.787,-5.654,-5.957,82.9,0.469,1.372,0,265.9,78.15,100.9
"2025-04-03 01:50:00",191677,167,-2.827,12.36,-3.354,-3.287,-3.369,0.001021527,3.064582E-07,0.395,-5.86,-5.748,-5.932,83.4,0.384,1.372,0,194.3,78.15,100.9
"2025-04-03 01:55:00",191678,167,-2.784,12.37,-3.383,-3.304,-3.435,0.001418788,4.256364E-07,0.394,-5.885,-5.688,-6.369,80.1,0.317,1.088,0,293.9,78.15,100.9
"2025-04-03 02:00:00",191679,167,-2.763,12.37,-3.39,-3.32,-3.402,0.00113503,3.405091E-07,0.377,-6.478,-6.377,-6.584,78.69,0.294,1,0,231.9,78.15,100.9
"2025-04-03 02:05:00",191680,167,-2.72,12.34,-3.308,-3.271,-3.369,0.0007377697,2.213309E-07,0.379,-6.403,-6.229,-6.53,79.99,0.225,0.764,0,322.3,78.15,100.9
"2025-04-03 02:10:00",191681,167,-2.677,12.37,-3.262,-3.238,-3.271,0.0009080243,2.724073E-07,0.375,-6.531,-6.115,-6.801,77.49,0.764,1.372,0,244,78.15,100.9
"2025-04-03 02:15:00",191682,167,-2.592,12.37,-3.248,-3.156,-3.402,0.0005107637,1.532291E-07,0.389,-6.058,-5.609,-6.603,84.4,0.596,1.323,0,236.2,78.15,100.9
"2025-04-03 02:20:00",191683,167,-2.549,12.36,-3.454,-3.369,-3.5,0.0005107637,1.532291E-07,0.404,-5.578,-5.501,-5.648,85.3,0.703,1.46,0,239.4,78.15,100.9
"2025-04-03 02:25:00",191684,167,-2.526,12.34,-3.359,-3.304,-3.435,0.0007945212,2.383564E-07,0.4,-5.709,-5.55,-5.819,84,0.623,1.47,0,223.9,78.15,100.9
"2025-04-03 02:30:00",191685,167,-2.483,12.37,-3.382,-3.304,-3.435,0.0006810182,2.043055E-07,0.406,-5.51,-5.423,-5.624,85.6,0.93,1.999,0,238.2,78.15,100.9
"2025-04-03 02:35:00",191686,167,-2.463,12.37,-3.406,-3.369,-3.435,0.0007377697,2.213309E-07,0.404,-5.552,-5.44,-5.61,84.7,0.479,1.127,0,210.6,78.15,100.9
"2025-04-03 02:40:00",191687,167,-2.42,12.34,-3.423,-3.369,-3.468,0.0009647758,2.894327E-07,0.399,-5.716,-5.563,-5.812,83.9,1.129,3.018,0,182.1,78.15,100.9
"2025-04-03 02:45:00",191688,167,-2.4,12.37,-3.429,-3.369,-3.468,0.0005675151,1.702545E-07,0.393,-5.934,-5.729,-6.135,82.6,0.755,1.735,0,239.4,78.16,100.9
"2025-04-03 02:50:00",191689,167,-2.377,12.37,-3.432,-3.337,-3.468,0.0007377697,2.213309E-07,0.393,-5.934,-5.693,-6.097,84,0.813,1.803,0,177.6,78.15,100.9
"2025-04-03 02:55:00",191690,167,-2.357,12.36,-3.442,-3.37,-3.468,0.0007377697,2.213309E-07,0.388,-6.079,-5.685,-6.482,79.51,0.829,1.382,0,264.8,78.15,100.9
"2025-04-03 03:00:00",191691,167,-2.334,12.33,-3.418,-3.369,-3.435,0.001191782,3.575345E-07,0.387,-6.13,-5.932,-6.468,82.1,0.275,1.137,0,252.3,78.15,100.9
"2025-04-03 03:05:00",191692,167,-2.291,12.37,-3.393,-3.337,-3.435,0.0008512727,2.553818E-07,0.39,-6.022,-5.959,-6.109,82.6,0.668,1.597,0,275,78.15,100.9
"2025-04-03 03:10:00",191693,167,-2.271,12.37,-3.45,-3.402,-3.5,0.0007377697,2.213309E-07,0.393,-5.942,-5.8,-6.06,82.6,0.333,1.205,0,209.1,78.15,100.9
"2025-04-03 03:15:00",191694,167,-2.248,12.35,-3.441,-3.37,-3.5,0.0009080243,2.724073E-07,0.396,-5.813,-5.653,-6.017,83.4,0.403,0.882,0,237.8,78.16,100.9
"2025-04-03 03:20:00",191695,167,-2.248,12.36,-3.491,-3.435,-3.501,0.001248533,3.7456E-07,0.388,-6.089,-5.923,-6.253,82.9,0.328,0.931,0,272.5,78.15,100.9
"2025-04-03 03:25:00",191696,167,-2.228,12.37,-3.522,-3.468,-3.583,0.0006242667,1.8728E-07,0.386,-6.164,-5.955,-6.271,82,1.086,1.695,0,320.9,78.15,100.9
"2025-04-03 03:30:00",191697,167,-2.248,12.38,-3.579,-3.535,-3.6,0.0006242667,1.8728E-07,0.384,-6.22,-6.166,-6.272,81.6,0.954,1.382,0,328.7,78.15,100.9
"2025-04-03 03:35:00",191698,167,-2.271,12.35,-3.624,-3.567,-3.649,0.0007945212,2.383564E-07,0.383,-6.259,-6.186,-6.355,82.2,0.907,1.97,0,232,78.15,100.9
"2025-04-03 03:40:00",191699,167,-2.291,12.37,-3.566,-3.468,-3.632,0.0007377697,2.213309E-07,0.382,-6.312,-6.231,-6.395,80.2,1.439,2.146,0,314.9,78.15,100.9
"2025-04-03 03:45:00",191700,167,-2.314,12.37,-3.473,-3.419,-3.501,0.0009647758,2.894327E-07,0.375,-6.538,-6.425,-6.626,78.93,1.791,2.313,0,230.5,78.15,100.9
"2025-04-03 03:50:00",191701,167,-2.334,12.36,-3.484,-3.435,-3.501,0.0008512727,2.553818E-07,0.374,-6.568,-6.491,-6.633,78.8,1.408,1.97,0,301.9,78.15,100.9
"2025-04-03 03:55:00",191702,167,-2.357,12.33,-3.486,-3.419,-3.533,0.0006810182,2.043055E-07,0.376,-6.505,-6.211,-6.667,81.6,0.715,1.891,0,198.2,78.15,100.9
"2025-04-03 04:00:00",191703,167,-2.377,12.37,-3.566,-3.5,-3.632,0.001191782,3.575345E-07,0.395,-5.868,-5.747,-6.15,84.5,0.061,0.5,0,261.2,78.15,100.9
"2025-04-03 04:05:00",191704,167,-2.4,12.37,-3.652,-3.632,-3.697,0.0009080243,2.724073E-07,0.388,-6.097,-5.859,-6.382,81.7,0.149,0.774,0,115.3,78.15,100.9
"2025-04-03 04:10:00",191705,167,-2.42,12.33,-3.696,-3.664,-3.73,0.0008512727,2.553818E-07,0.385,-6.184,-6.091,-6.298,82.3,0.053,0.363,0,197,78.16,100.9
"2025-04-03 04:15:00",191706,167,-2.463,12.37,-3.724,-3.681,-3.763,0.001418788,4.256364E-07,0.376,-6.488,-6.306,-6.661,79.89,0.227,0.764,0,124.3,78.16,100.9
"2025-04-03 04:20:00",191707,167,-2.483,12.37,-3.611,-3.566,-3.681,0.0009647758,2.894327E-07,0.378,-6.438,-6.111,-6.645,82.5,0.851,2.352,0,256.5,78.15,100.9
"2025-04-03 04:25:00",191708,167,-2.483,12.37,-3.606,-3.566,-3.664,0.0007377697,2.213309E-07,0.386,-6.163,-6.042,-6.553,80.4,1.044,2.195,0,229.1,78.15,100.9
"2025-04-03 04:30:00",191709,167,-2.506,12.33,-3.633,-3.566,-3.681,0.0008512727,2.553818E-07,0.365,-6.906,-6.57,-7.155,78.53,0.717,1.921,0,118.2,78.16,100.9
"2025-04-03 04:35:00",191710,167,-2.526,12.36,-3.634,-3.582,-3.697,0.0009080243,2.724073E-07,0.375,-6.554,-6.343,-6.79,81.5,0.245,0.882,0,116.9,78.16,100.9
"2025-04-03 04:40:00",191711,167,-2.549,12.38,-3.684,-3.632,-3.714,0.001021527,3.064582E-07,0.382,-6.305,-6.255,-6.358,81.8,1.216,2.372,0,199.6,78.16,100.9
"2025-04-03 04:45:00",191712,167,-2.569,12.34,-3.692,-3.648,-3.746,0.0006242667,1.8728E-07,0.381,-6.327,-6.294,-6.387,82.1,0.497,1.872,0,121.4,78.17,101
"2025-04-03 04:50:00",191713,167,-2.592,12.35,-3.775,-3.73,-3.828,0.0007945212,2.383564E-07,0.382,-6.291,-6.252,-6.334,82.8,0.738,1.597,0,154.2,78.17,101
"2025-04-03 04:55:00",191714,167,-2.655,12.37,-3.83,-3.795,-3.861,0.0007377697,2.213309E-07,0.383,-6.249,-6.197,-6.32,83.5,0.652,1.362,0,171.6,78.16,100.9
"2025-04-03 05:00:00",191715,167,-2.677,12.37,-3.866,-3.812,-3.894,0.0007945212,2.383564E-07,0.383,-6.264,-6.154,-6.354,83,0.71,1.754,0,175,78.17,101
"2025-04-03 05:05:00",191716,167,-2.698,12.33,-3.933,-3.877,-3.959,0.0009080243,2.724073E-07,0.378,-6.423,-6.364,-6.474,82.6,0.611,1.98,0,182.5,78.18,101
"2025-04-03 05:10:00",191717,167,-2.72,12.37,-3.938,-3.894,-3.959,0.0009647758,2.894327E-07,0.379,-6.388,-6.329,-6.468,83.1,0.631,1.852,0,217,78.18,101
"2025-04-03 05:15:00",191718,167,-2.741,12.37,-3.95,-3.877,-3.992,0.001078279,3.234836E-07,0.379,-6.39,-6.326,-6.468,82.9,0.808,1.666,0,190.8,78.17,101
"2025-04-03 05:20:00",191719,167,-2.763,12.33,-3.96,-3.926,-3.992,0.0009647758,2.894327E-07,0.376,-6.496,-6.436,-6.58,82,0.465,1.107,0,246.4,78.18,101
"2025-04-03 05:25:00",191720,167,-2.763,12.34,-3.93,-3.894,-3.959,0.001248533,3.7456E-07,0.375,-6.547,-6.423,-6.678,81.6,0.421,0.98,0,240.9,78.18,101
"2025-04-03 05:30:00",191721,167,-2.784,12.37,-3.909,-3.861,-3.959,0.001305285,3.915854E-07,0.369,-6.743,-6.6,-6.818,81.2,0.256,0.578,0,234.8,78.18,101
"2025-04-03 05:35:00",191722,167,-2.784,12.37,-3.879,-3.795,-3.894,0.0007945212,2.383564E-07,0.37,-6.716,-6.644,-6.777,80.3,0.315,0.657,0,243,78.18,101
"2025-04-03 05:40:00",191723,167,-2.784,12.33,-3.765,-3.713,-3.828,0.001418788,4.256364E-07,0.373,-6.599,-6.515,-6.713,80.5,0.679,1.568,0,269.3,78.18,101
"2025-04-03 05:45:00",191724,167,-2.784,12.37,-3.752,-3.713,-3.812,0.00448337,1.345011E-06,0.373,-6.624,-6.57,-6.71,80.3,0.164,0.843,0,160.6,78.19,101
"2025-04-03 05:50:00",191725,167,-2.784,12.37,-3.776,-3.697,-3.812,0.01572017,4.716051E-06,0.375,-6.55,-6.395,-6.706,81.9,0.455,1.117,0,264.1,78.18,101
"2025-04-03 05:55:00",191726,167,-2.784,12.35,-3.759,-3.713,-3.812,0.04926031,1.477809E-05,0.385,-6.194,-6.089,-6.386,83.9,0.626,1.382,0,229,78.19,101
"2025-04-03 06:00:00",191727,167,-2.806,12.33,-3.851,-3.795,-3.894,0.1550451,4.651354E-05,0.385,-6.198,-6.087,-6.307,83.5,0.648,2.283,0,205.6,78.19,101
"2025-04-03 06:05:00",191728,167,-2.806,12.36,-3.874,-3.828,-3.894,0.4359652,0.0001307895,0.384,-6.242,-6.209,-6.29,83.7,0.662,1.695,0,206.6,78.19,101
"2025-04-03 06:10:00",191729,167,-2.827,12.37,-3.938,-3.861,-3.992,1.036737,0.000311021,0.377,-6.472,-6.211,-6.652,81.6,1.059,2.754,0,203.9,78.2,101
"2025-04-03 06:15:00",191730,167,-2.827,12.33,-3.915,-3.861,-3.926,1.994021,0.0005982064,0.374,-6.565,-6.497,-6.629,82.1,0.315,1.49,0,126.1,78.2,101
"2025-04-03 06:20:00",191731,167,-2.827,12.37,-3.897,-3.861,-3.926,3.368997,0.001010699,0.375,-6.538,-6.46,-6.598,82.3,0.311,0.951,0,190.5,78.21,101
"2025-04-03 06:25:00",191732,167,-2.827,12.37,-3.895,-3.861,-3.926,5.392813,0.001617844,0.387,-6.115,-5.952,-6.44,85.8,0.663,2.127,0,131.8,78.2,101
"2025-04-03 06:30:00",191733,167,-2.827,12.36,-4.003,-3.926,-4.09,8.267346,0.002480204,0.388,-6.099,-5.946,-6.398,83.8,0.296,0.823,0,105.8,78.22,101
"2025-04-03 06:35:00",191734,167,-2.849,12.34,-4.093,-4.025,-4.123,15.52743,0.004658228,0.377,-6.474,-6.397,-6.54,83.6,0.426,1.588,0,154,78.22,101
"2025-04-03 06:40:00",191735,167,-2.849,12.38,-4.128,-4.09,-4.156,17.74563,0.005323689,0.376,-6.52,-6.449,-6.59,83.2,0.762,2.068,0,185.5,78.23,101
"2025-04-03 06:45:00",191736,167,-2.849,12.37,-4.158,-4.123,-4.188,20.06754,0.006020263,0.372,-6.642,-6.558,-6.746,82.9,1.178,2.538,0,228.6,78.23,101
"2025-04-03 06:50:00",191737,167,-2.849,12.36,-4.173,-4.123,-4.188,23.09667,0.006929001,0.372,-6.63,-6.585,-6.665,83.2,0.559,1.588,0,81.5,78.24,101
"2025-04-03 06:55:00",191738,167,-2.827,12.35,-4.199,-4.156,-4.221,29.34531,0.008803593,0.374,-6.578,-6.539,-6.618,83.7,0.568,1.735,0,118.3,78.24,101
"2025-04-03 07:00:00",191739,167,-2.827,12.39,-4.214,-4.172,-4.221,36.13957,0.01084187,0.374,-6.587,-6.537,-6.633,83.4,0.589,2.038,0,125.9,78.24,101
"2025-04-03 07:05:00",191740,167,-2.784,12.41,-4.228,-4.188,-4.254,42.34245,0.01270274,0.373,-6.595,-6.507,-6.648,83.9,1.094,2.744,0,196,78.24,101
"2025-04-03 07:10:00",191741,167,-2.763,12.37,-4.188,-4.156,-4.221,54.59008,0.01637702,0.378,-6.425,-6.343,-6.522,84.4,0.583,1.343,0,159.1,78.25,101
"2025-04-03 07:15:00",191742,167,-2.698,12.42,-4.111,-4.057,-4.156,86.24015,0.02587204,0.381,-6.335,-6.281,-6.39,84.5,0.416,0.97,0,129.6,78.25,101
"2025-04-03 07:20:00",191743,167,-2.635,12.42,-3.977,-3.911,-4.057,100.8529,0.03025588,0.381,-6.34,-6.221,-6.43,82.7,0.522,1.558,0,180.8,78.25,101
"2025-04-03 07:25:00",191744,167,-2.506,12.42,-3.817,-3.763,-3.927,101.9464,0.03058393,0.381,-6.337,-6.229,-6.465,81.5,0.321,1.499,0,192.6,78.27,101.1
"2025-04-03 07:30:00",191745,167,-2.4,12.43,-3.769,-3.697,-3.812,87.40955,0.02622286,0.374,-6.57,-6.469,-6.726,80.1,0.685,1.666,0,256.9,78.27,101.1
"2025-04-03 07:35:00",191746,167,-2.291,12.46,-3.752,-3.664,-3.828,97.11388,0.02913416,0.363,-6.95,-6.772,-7.167,78.63,0.454,1.205,0,120.6,78.27,101.1
"2025-04-03 07:40:00",191747,167,-2.185,12.46,-3.559,-3.452,-3.648,109.3909,0.03281726,0.371,-6.665,-6.502,-6.815,79.4,0.272,0.872,0,127.7,78.28,101.1
"2025-04-03 07:45:00",191748,167,-2.036,12.44,-3.41,-3.37,-3.501,118.397,0.03551909,0.377,-6.454,-6.395,-6.568,79.51,0.37,0.96,0,154,78.28,101.1
"2025-04-03 07:50:00",191749,167,-1.887,12.48,-3.381,-3.304,-3.436,122.5921,0.03677762,0.382,-6.29,-6.135,-6.398,80.1,0.12,0.696,0,265.8,78.29,101.1
"2025-04-03 07:55:00",191750,167,-1.692,12.51,-3.343,-3.191,-3.502,177.4309,0.05322927,0.377,-6.463,-6.331,-6.65,78.03,0.367,1.245,0,218.9,78.29,101.1
"2025-04-03 08:00:00",191751,167,-1.46,12.54,-3.105,-2.979,-3.306,287.9651,0.08638954,0.376,-6.492,-6.182,-6.719,75.95,0.223,0.813,0,202.5,78.3,101.1
"2025-04-03 08:05:00",191752,167,-1.182,12.6,-2.897,-2.784,-3.078,208.6735,0.06260205,0.375,-6.534,-6.276,-6.753,74.39,0.128,0.676,0,213.6,78.3,101.1
"2025-04-03 08:10:00",191753,167,-0.904,12.67,-2.907,-2.768,-3.015,244.2171,0.07326514,0.363,-6.951,-6.57,-7.362,74.84,0.427,1.176,0,221.5,78.3,101.1
"2025-04-03 08:15:00",191754,167,-0.628,12.79,-2.901,-2.819,-2.985,207.0929,0.06212786,0.359,-7.098,-6.703,-7.26,73.27,0.459,1.039,0,259.8,78.3,101.1
"2025-04-03 08:20:00",191755,167,-0.373,12.71,-3.025,-2.92,-3.183,66.58914,0.01997674,0.362,-7.007,-6.933,-7.085,74.49,0.18,0.676,0,246.3,78.31,101.1
"2025-04-03 08:25:00",191756,167,-0.181,12.76,-3.155,-2.987,-3.249,126.5291,0.03795873,0.359,-7.09,-6.749,-7.375,75.23,0.212,0.578,0,207.4,78.32,101.1
"2025-04-03 08:30:00",191757,167,-0.032,12.75,-3.084,-2.955,-3.184,97.53142,0.02925943,0.37,-6.715,-6.648,-6.755,76.75,0.343,1.009,0,192.5,78.31,101.1
"2025-04-03 08:35:00",191758,167,0.074,12.76,-3.245,-3.086,-3.349,101.748,0.03052441,0.37,-6.717,-6.51,-6.852,76.81,0.714,1.588,0,206.8,78.32,101.1
"2025-04-03 08:40:00",191759,167,0.223,12.78,-3.223,-2.988,-3.349,189.6138,0.05688416,0.373,-6.602,-6.268,-6.853,77.37,0.356,1.215,0,185.2,78.33,101.1
"2025-04-03 08:45:00",191760,167,0.415,12.94,-2.858,-2.759,-2.989,219.3985,0.06581955,0.379,-6.399,-6.317,-6.526,75.36,0.409,1.499,0,118.5,78.33,101.1
"2025-04-03 08:50:00",191761,167,0.734,13.08,-2.613,-2.35,-2.776,283.6015,0.08508046,0.381,-6.327,-6.084,-6.559,74.98,0.367,1.098,0,95.7,78.33,101.1
"2025-04-03 08:55:00",191762,167,1.096,13.26,-2.426,-2.301,-2.579,180.1587,0.05404761,0.374,-6.581,-6.257,-6.976,74.27,0.449,1.519,0,123,78.34,101.1
"2025-04-03 09:00:00",191763,167,1.437,13.35,-2.571,-2.497,-2.696,275.5277,0.08265831,0.385,-6.189,-5.82,-6.448,75.63,0.42,1.558,0,191.2,78.35,101.1
"2025-04-03 09:05:00",191764,167,1.927,13.62,-2.808,-2.663,-2.894,360.3517,0.1081055,0.369,-6.769,-6.253,-7.18,74.02,1.123,2.695,0,210.9,78.35,101.1
"2025-04-03 09:10:00",191765,167,2.395,13.77,-2.767,-2.473,-2.963,317.1528,0.09514584,0.368,-6.786,-6.23,-7.177,73.9,0.999,2.734,0,206.5,78.35,101.1
"2025-04-03 09:15:00",191766,167,2.822,13.82,-2.69,-2.473,-2.867,377.7777,0.1133333,0.375,-6.529,-6.138,-6.823,76.84,0.727,2.068,0,197.9,78.36,101.1
"2025-04-03 09:20:00",191767,167,3.42,14.03,-2.206,-1.625,-2.638,488.3548,0.1465064,0.4,-5.71,-5.059,-6.166,77.11,0.597,1.725,0,122.7,78.35,101.1
"2025-04-03 09:25:00",191768,167,4.021,13.87,-1.433,-1.363,-1.625,228.8941,0.06866825,0.403,-5.59,-5.201,-5.946,72.2,0.342,1.176,0,123.4,78.35,101.1
"2025-04-03 09:30:00",191769,167,4.471,13.84,-1.447,-1.298,-1.527,252.2732,0.07568195,0.396,-5.833,-5.558,-6.038,72.25,0.098,0.382,0,71.68,78.36,101.1
"2025-04-03 09:35:00",191770,167,4.794,13.72,-1.475,-1.233,-1.953,168.1111,0.05043332,0.387,-6.123,-5.602,-6.529,70.89,0.682,2.195,0,190.4,78.36,101.2
"2025-04-03 09:40:00",191771,167,4.923,13.68,-2.152,-2.019,-2.216,193.0053,0.05790159,0.387,-6.143,-5.897,-6.557,74.45,0.729,1.46,0,211.2,78.36,101.1
"2025-04-03 09:45:00",191772,167,4.902,13.7,-2.344,-2.151,-2.48,292.7089,0.08781266,0.379,-6.396,-6.084,-6.7,73.5,1.19,2.303,0,218.8,78.37,101.2
"2025-04-03 09:50:00",191773,167,4.923,13.83,-2.188,-1.859,-2.414,384.6948,0.1154084,0.379,-6.407,-6.107,-6.625,72.05,0.18,0.735,0,142.5,78.38,101.2
"2025-04-03 09:55:00",191774,167,5.14,13.9,-1.52,-1.399,-1.826,533.5616,0.1600685,0.385,-6.192,-5.9,-6.391,69.87,0.316,1.127,0,151.8,78.39,101.2
"2025-04-03 10:00:00",191775,167,5.591,14.25,-1.284,-1.154,-1.448,500.1352,0.1500406,0.385,-6.184,-5.738,-6.541,67.18,0.207,0.647,0,262.2,78.38,101.2
"2025-04-03 10:05:00",191776,167,6.068,13.85,-1.562,-1.269,-1.794,258.7869,0.07763608,0.359,-7.095,-6.617,-7.338,66.32,0.484,1.617,0,288.3,78.4,101.2
"2025-04-03 10:10:00",191777,167,6.416,13.84,-1.815,-1.648,-1.926,369.2204,0.1107661,0.364,-6.941,-6.605,-7.343,67.49,0.327,1.009,0,290,78.4,101.2
"2025-04-03 10:15:00",191778,167,6.678,14.33,-1.542,-1.371,-1.697,367.8747,0.1103624,0.362,-7.014,-6.547,-7.513,64.03,0.666,1.774,0,192.7,78.4,101.2
"2025-04-03 10:20:00",191779,167,6.852,14.18,-1.748,-1.616,-1.863,386.1146,0.1158344,0.338,-7.879,-7.644,-8.19,62.61,1.204,1.95,0,263.1,78.4,101.2
"2025-04-03 10:25:00",191780,167,6.963,14.45,-1.659,-1.603,-1.766,311.4914,0.09344742,0.332,-8.11,-7.798,-8.35,62.3,1.114,1.95,0.254,221.5,78.4,101.2
"2025-04-03 10:30:00",191781,167,7.006,14.43,-1.294,-1.146,-1.571,489.3659,0.1468098,0.343,-7.682,-7.297,-8.1,60.04,1.179,2.479,0.762,129.7,78.4,101.2
"2025-04-03 10:35:00",191782,167,7.114,14.36,-1.158,-0.983,-1.309,407.2354,0.1221706,0.338,-7.883,-7.435,-8.18,58.29,0.961,1.705,0.254,87.7,78.4,101.2
"2025-04-03 10:40:00",191783,167,7.268,14.47,-0.779,-0.509,-0.95,610.0792,0.1830238,0.341,-7.782,-7.268,-8.37,57.28,0.79,1.842,0.508,49.11,78.41,101.2
"2025-04-03 10:45:00",191784,167,7.598,14.43,-0.272,-0.1,-0.493,461.7539,0.1385262,0.34,-7.821,-7.342,-8.53,56.08,0.931,1.607,0.254,65.28,78.41,101.2
"2025-04-03 10:50:00",191785,167,7.882,14.46,-0.313,-0.133,-0.461,676.8727,0.2030618,0.337,-7.912,-7.676,-8.15,56.93,1.547,3.342,0,73.9,78.42,101.2
"2025-04-03 10:55:00",191786,167,8.19,14.44,-0.388,-0.117,-0.575,678.5792,0.2035738,0.342,-7.72,-7.288,-8.38,57.43,1.321,1.833,0,70.36,78.42,101.2
"2025-04-03 11:00:00",191787,167,8.68,14.4,-0.099,-0.003,-0.264,661.5245,0.1984573,0.345,-7.628,-6.917,-8.29,59.33,1.009,2.283,0.508,107.8,78.43,101.2
"2025-04-03 11:05:00",191788,167,9.19,14.4,0.231,0.406,-0.037,686.8175,0.2060453,0.354,-7.311,-6.595,-8.46,53.32,0.874,1.989,0,50.68,78.43,101.2
"2025-04-03 11:10:00",191789,167,9.82,14.4,0.015,0.322,-0.168,990.4861,0.2971458,0.335,-8.02,-7.188,-8.61,53.46,0.839,2.029,0,88.3,78.43,101.2
"2025-04-03 11:15:00",191790,167,10.49,14.39,0.264,0.646,0.092,974.0193,0.2922058,0.341,-7.766,-6.664,-8.34,57.14,0.864,2.205,0,85.9,78.44,101.2
"2025-04-03 11:20:00",191791,167,11.13,14.33,0.828,1.054,0.643,554.4094,0.1663228,0.359,-7.108,-6.318,-7.822,54.81,1.138,2.617,0,138.7,78.44,101.2
"2025-04-03 11:25:00",191792,167,11.43,14.33,0.272,0.61,-0.144,281.5657,0.08446971,0.329,-8.22,-7.437,-8.9,51.67,1.602,3.391,0,152.9,78.44,101.2
"2025-04-03 11:30:00",191793,167,11.4,14.33,-0.224,-0.064,-0.341,239.4745,0.07184234,0.316,-8.75,-8.07,-9.2,51.34,0.934,2.127,0,128.4,78.43,101.2
"2025-04-03 11:35:00",191794,167,11.24,14.35,-0.135,-0.048,-0.212,310.4834,0.09314501,0.337,-7.955,-7.018,-9.1,56.36,1.913,2.94,0,76.6,78.43,101.2
"2025-04-03 11:40:00",191795,167,11.08,14.35,0.099,0.426,-0.277,961.8664,0.2885599,0.348,-7.516,-7.05,-7.92,55.79,1.7,3.518,0,78.15,78.43,101.2
"2025-04-03 11:45:00",191796,167,11.13,14.37,0.856,1.162,0.426,1042.89,0.3128671,0.359,-7.115,-6.714,-7.58,53.82,1.512,2.479,0,59.2,78.42,101.2
"2025-04-03 11:50:00",191797,167,11.18,14.38,0.765,1.047,0.638,529.6723,0.1589017,0.357,-7.18,-6.721,-7.692,57.19,2.105,3.371,0,70.11,78.43,101.2
"2025-04-03 11:55:00",191798,167,11.06,14.34,0.42,0.671,0.246,547.9989,0.1643997,0.359,-7.091,-6.532,-7.739,58.73,3.091,4.41,0,84.6,78.42,101.2
"2025-04-03 12:00:00",191799,167,10.9,14.37,0.386,0.736,0.229,782.2965,0.2346889,0.369,-6.77,-6.104,-7.369,59.88,1.574,3.636,0,61.78,78.43,101.2
"2025-04-03 12:05:00",191800,167,10.81,14.4,1.297,1.525,0.785,1142.826,0.3428478,0.382,-6.31,-5.894,-6.809,56.76,2.151,3.773,0,92.4,78.42,101.2
"2025-04-03 12:10:00",191801,167,10.83,14.38,1.435,1.591,1.165,1174.033,0.3522098,0.378,-6.436,-6.033,-7.111,55.38,3.247,4.371,0,94.6,78.43,101.2
"2025-04-03 12:15:00",191802,167,10.81,14.36,1.123,1.558,0.888,381.9806,0.1145942,0.359,-7.116,-6.565,-7.564,53.5,2.793,4.626,0,86.1,78.43,101.2
"2025-04-03 12:20:00",191803,167,10.67,14.01,0.713,0.872,0.611,441.2224,0.1323667,0.34,-7.798,-7.4,-8.11,51.65,1.194,2.401,0,71.22,78.43,101.2
"2025-04-03 12:25:00",191804,167,10.58,14,1.096,1.397,0.742,1134.254,0.3402763,0.323,-8.47,-7.775,-9.4,48.05,1.765,3.959,0,148.5,78.44,101.2
"2025-04-03 12:30:00",191805,167,10.58,13.98,1.508,1.79,1.102,775.519,0.2326557,0.34,-7.828,-7.012,-8.62,50.06,1.371,2.303,0,136.7,78.43,101.2
"2025-04-03 12:35:00",191806,167,10.61,14.01,1.627,1.954,1.168,405.6138,0.1216841,0.342,-7.745,-6.703,-9.1,49.57,1.488,2.607,0,85.3,78.43,101.2
"2025-04-03 12:40:00",191807,167,10.54,14,1.163,1.299,1.087,299.2023,0.08976069,0.341,-7.774,-7.469,-8.15,51.71,2.06,3.93,0,80.9,78.43,101.2
"2025-04-03 12:45:00",191808,167,10.45,13.98,1.248,1.365,1.07,314.8203,0.09444607,0.347,-7.566,-7.041,-8.25,50.03,1.261,2.362,0,62.32,78.44,101.2
"2025-04-03 12:50:00",191809,167,10.34,13.98,1.339,1.528,1.234,685.3926,0.2056178,0.333,-8.09,-7.677,-8.4,48.04,1.214,2.401,0,67.88,78.44,101.2
"2025-04-03 12:55:00",191810,167,10.36,14.01,1.874,2.15,1.561,622.7904,0.1868371,0.324,-8.42,-7.637,-9.13,44.97,1.086,2.519,0,136.1,78.44,101.2
"2025-04-03 13:00:00",191811,167,10.36,14.01,1.563,1.889,1.365,420.0645,0.1260193,0.309,-9.05,-8.66,-9.53,45.92,1.731,3.263,0,211.6,78.44,101.2
"2025-04-03 13:05:00",191812,167,10.27,13.96,1.181,1.365,1.038,403.838,0.1211514,0.305,-9.2,-8.75,-9.85,46.99,1.562,3.116,0,226.3,78.44,101.2
"2025-04-03 13:10:00",191813,167,10.2,14.01,1.459,1.561,1.332,602.6695,0.1808008,0.311,-8.96,-8.24,-9.48,46.93,1.465,2.391,0,67.97,78.45,101.2
"2025-04-03 13:15:00",191814,167,10.2,14.01,2.075,2.347,1.627,808.6417,0.2425925,0.325,-8.4,-7.541,-9.14,44.02,1.774,3.273,0,80.9,78.44,101.2
"2025-04-03 13:20:00",191815,167,10.2,13.97,2.031,2.412,1.627,359.1364,0.1077409,0.311,-8.99,-7.557,-10.06,42.02,1.53,3.557,0,76.04,78.45,101.2
"2025-04-03 13:25:00",191816,167,10.18,13.99,1.842,2.019,1.627,383.7412,0.1151224,0.314,-8.86,-8.11,-9.94,44.4,1.126,2.695,0,161.3,78.44,101.2
"2025-04-03 13:30:00",191817,167,10.18,14,1.865,2.085,1.758,838.08,0.251424,0.303,-9.29,-9.03,-9.58,43.01,2.22,3.303,0,295.7,78.44,101.2
"2025-04-03 13:35:00",191818,167,10.13,14.01,2.026,2.216,1.954,587.7103,0.1763131,0.301,-9.38,-8.33,-9.7,45.57,1.586,2.666,0,181.7,78.45,101.2
"2025-04-03 13:40:00",191819,167,10.18,13.97,2.509,2.642,2.282,485.3232,0.145597,0.317,-8.7,-8.14,-9.24,44.67,0.965,2.107,0,75.63,78.45,101.2
"2025-04-03 13:45:00",191820,167,10.25,14.01,2.62,2.805,2.347,593.682,0.1781046,0.321,-8.55,-8.06,-9.52,41.13,2.599,4.096,0,90.6,78.44,101.2
"2025-04-03 13:50:00",191821,167,10.31,14,2.268,2.544,2.02,502.7194,0.1508158,0.305,-9.23,-8.53,-10.08,43.83,1.994,3.959,0,80.1,78.44,101.2
"2025-04-03 13:55:00",191822,167,10.4,13.99,2.695,2.807,2.544,665.0123,0.1995037,0.304,-9.25,-8.22,-9.69,40.47,1.256,2.587,0,70.13,78.45,101.2
"2025-04-03 14:00:00",191823,167,10.49,13.98,2.529,2.773,2.217,483.5052,0.1450515,0.313,-8.87,-8.19,-9.68,41.28,2.32,4.253,0,71.92,78.44,101.2
"2025-04-03 14:05:00",191824,167,10.45,14,2.01,2.184,1.889,236.7182,0.07101547,0.302,-9.32,-8.78,-9.57,44.82,3.145,4.831,0,75.09,78.44,101.2
"2025-04-03 14:10:00",191825,167,10.34,14.01,2.01,2.151,1.938,456.2899,0.136887,0.3,-9.41,-8.59,-10.25,39.98,1.519,3.067,0,83.6,78.44,101.2
"2025-04-03 14:15:00",191826,167,10.31,13.98,2.359,2.952,1.921,1032.196,0.3096589,0.29,-9.87,-9.02,-10.59,37.93,1.445,2.832,0,129,78.45,101.2
"2025-04-03 14:20:00",191827,167,10.54,14,3.389,3.656,2.903,613.0102,0.1839031,0.307,-9.14,-8.38,-9.82,37.17,1.138,2.117,0,112.3,78.45,101.2
"2025-04-03 14:25:00",191828,167,10.67,14,2.688,3.492,2.216,244.6691,0.07340074,0.278,-10.4,-9.61,-11.03,39.18,2.19,3.116,0,68.35,78.44,101.2
"2025-04-03 14:30:00",191829,167,10.67,13.98,2.28,2.347,2.216,260.173,0.07805189,0.284,-10.09,-9.78,-10.45,40.03,1.561,2.724,0,74.01,78.44,101.2
"2025-04-03 14:35:00",191830,167,10.63,14,2.234,2.347,2.118,272.9791,0.08189373,0.28,-10.29,-9.75,-10.83,38.94,1.478,2.764,0,68.52,78.44,101.2
"2025-04-03 14:40:00",191831,167,10.54,14,1.892,2.15,1.758,346.9056,0.1040717,0.27,-10.76,-10.11,-11.01,40.28,1.755,2.597,0,71.62,78.43,101.2
"2025-04-03 14:45:00",191832,167,10.52,13.98,2.532,2.936,1.954,832.3196,0.2496959,0.29,-9.82,-9.52,-10.2,38.32,1.408,2.568,0,62.79,78.44,101.2
"2025-04-03 14:50:00",191833,167,10.67,13.95,2.902,3.001,2.739,326.3619,0.09790858,0.288,-9.94,-9.4,-10.46,37.33,1.425,3.548,0,82.9,78.44,101.2
"2025-04-03 14:55:00",191834,167,10.72,13.97,2.592,2.788,2.494,205.2786,0.06158358,0.281,-10.26,-9.54,-10.74,38.66,1.179,2.675,0,105.6,78.44,101.2
"2025-04-03 15:00:00",191835,167,10.7,13.98,2.31,2.543,2.085,224.1756,0.06725267,0.265,-10.99,-10.15,-11.55,37.53,2.078,3.254,0,203.6,78.45,101.2
"2025-04-03 15:05:00",191836,167,10.58,13.98,2.12,2.216,2.052,244.5019,0.07335057,0.251,-11.68,-11.13,-12.08,36.28,0.805,2.117,0,186.2,78.44,101.2
"2025-04-03 15:10:00",191837,167,10.49,14,2.288,2.477,2.183,227.1239,0.06813718,0.268,-10.85,-9.73,-11.46,40.09,1.067,1.803,0,59.35,78.43,101.2
"2025-04-03 15:15:00",191838,167,10.38,14,2.363,2.51,2.216,198.3336,0.05950008,0.277,-10.44,-9.67,-11.19,36.3,1.894,3.175,0,74.16,78.43,101.2
"2025-04-03 15:20:00",191839,167,10.22,13.98,2.152,2.281,2.085,203.5122,0.06105366,0.25,-11.69,-11.28,-12.04,35.63,1.789,2.881,0,71.64,78.45,101.2
"2025-04-03 15:25:00",191840,167,10.04,14,2.198,2.248,2.15,265.6404,0.07969212,0.258,-11.32,-11,-11.82,34.58,1.712,3.293,0,33.97,78.45,101.2
"2025-04-03 15:30:00",191841,167,10,14,2.481,2.838,2.183,642.1216,0.1926365,0.243,-12.05,-11.78,-12.45,32.73,0.782,2.117,0,81.3,78.44,101.2
"2025-04-03 15:35:00",191842,167,10.18,14,3.016,3.69,2.642,566.4195,0.1699258,0.263,-11.09,-9.61,-12.48,34.83,0.583,1.627,0,145.9,78.45,101.2
"2025-04-03 15:40:00",191843,167,10.45,13.93,3.174,3.722,2.675,221.4718,0.06644153,0.263,-11.09,-10.57,-12.04,35.78,2.07,3.43,0,65.99,78.45,101.2
"2025-04-03 15:45:00",191844,167,10.49,13.97,2.553,2.61,2.495,168.9295,0.05067885,0.276,-10.46,-10.15,-10.88,37.85,2.678,3.92,0,76.15,78.44,101.2
"2025-04-03 15:50:00",191845,167,10.36,13.97,2.362,2.511,2.314,147.4966,0.044249,0.276,-10.47,-9.96,-10.79,39.76,2.453,4.861,0,74.26,78.43,101.2
"2025-04-03 15:55:00",191846,167,10.13,13.98,2.235,2.38,2.151,165.8149,0.04974447,0.28,-10.3,-9.96,-10.57,40.01,1.917,2.793,0,68.66,78.44,101.2
"2025-04-03 16:00:00",191847,167,9.88,14,2.117,2.249,1.987,151.6244,0.04548731,0.279,-10.36,-10.02,-10.71,39.41,2.272,3.636,0,77.89,78.44,101.2
"2025-04-03 16:05:00",191848,167,9.59,14.01,2.131,2.234,2.003,146.4128,0.04392384,0.289,-9.88,-9.51,-10.37,39.57,1.301,2.685,0,78.15,78.44,101.2
"2025-04-03 16:10:00",191849,167,9.32,14.04,2.123,2.217,2.022,148.8249,0.04464747,0.277,-10.43,-10.08,-11,37.45,1.715,2.489,0,56.75,78.45,101.2
"2025-04-03 16:15:00",191850,167,9.08,14.01,2.058,2.187,1.989,170.9516,0.05128549,0.272,-10.67,-10.24,-11.2,38.76,1.019,2.136,0,68.09,78.45,101.2
"2025-04-03 16:20:00",191851,167,8.9,14.03,2.157,2.22,2.122,337.1938,0.1011582,0.276,-10.48,-10.07,-10.94,38.1,1.688,2.597,0,67.17,78.45,101.2
"2025-04-03 16:25:00",191852,167,8.92,14.03,2.382,2.615,2.189,505.7823,0.1517347,0.27,-10.75,-10.41,-11.23,36.14,1.884,2.96,0,85.8,78.45,101.2
"2025-04-03 16:30:00",191853,167,9.17,13.99,2.571,2.648,2.435,269.4874,0.08084621,0.262,-11.12,-10.9,-11.66,34.5,1.492,2.038,0,82.4,78.46,101.2
"2025-04-03 16:35:00",191854,167,9.32,14.03,2.456,2.517,2.419,167.4137,0.05022412,0.253,-11.56,-11.05,-11.81,34.34,1.091,2.303,0,79.31,78.46,101.2
"2025-04-03 16:40:00",191855,167,9.44,14,2.569,2.714,2.484,169.9759,0.05099278,0.259,-11.29,-10.85,-11.81,36.09,0.634,1.441,0,97.8,78.46,101.2
"2025-04-03 16:45:00",191856,167,9.48,14.01,2.702,2.747,2.681,122.7256,0.03681767,0.278,-10.37,-9.99,-10.84,37.12,0.963,2.293,0,91.5,78.46,101.2
"2025-04-03 16:50:00",191857,167,9.46,13.98,2.777,3.008,2.648,349.8018,0.1049406,0.271,-10.72,-10.3,-11.15,36.32,2.085,3.244,0,239.7,78.46,101.2
"2025-04-03 16:55:00",191858,167,9.55,14,3.007,3.105,2.876,437.2029,0.1311609,0.266,-10.92,-10.33,-11.45,33.98,1.779,2.754,0,198.7,78.46,101.2
"2025-04-03 17:00:00",191859,167,9.77,14,3.032,3.202,2.876,484.11,0.145233,0.265,-10.99,-10.48,-11.48,34.99,1.119,2.666,0,71.33,78.47,101.3
"2025-04-03 17:05:00",191860,167,10.25,13.95,3.396,3.626,3.168,500.0306,0.1500092,0.277,-10.42,-10.19,-10.71,35.05,0.888,1.695,0,93.6,78.48,101.3
"2025-04-03 17:10:00",191861,167,10.81,13.95,3.249,3.594,3.003,469.4907,0.1408472,0.278,-10.38,-9.83,-10.79,37.23,2.201,3.675,0,82.4,78.48,101.3
"2025-04-03 17:15:00",191862,167,11.38,13.91,3.079,3.297,2.938,459.9515,0.1379855,0.289,-9.91,-9.22,-10.59,38.73,1.318,2.283,0,86,78.48,101.3
"2025-04-03 17:20:00",191863,167,11.98,13.85,3.584,3.722,3.297,445.6581,0.1336974,0.297,-9.54,-8.93,-10.25,35.73,1.719,4.43,0,151.1,78.48,101.3
"2025-04-03 17:25:00",191864,167,12.44,13.87,3.03,3.459,2.704,308.4407,0.09253221,0.279,-10.34,-9.51,-10.92,37.09,2.492,4.4,0,94.2,78.49,101.3
"2025-04-03 17:30:00",191865,167,12.6,13.88,2.721,2.768,2.67,230.3848,0.06911545,0.295,-9.62,-9.18,-10.46,40.33,2.336,4.096,0,82.4,78.47,101.3
"2025-04-03 17:35:00",191866,167,12.51,13.89,2.606,2.734,2.505,180.773,0.05423189,0.291,-9.8,-9.43,-10.01,39.35,2.066,4.145,0,83.6,78.47,101.3
"2025-04-03 17:40:00",191867,167,12.28,13.88,2.458,2.569,2.373,156.5944,0.04697832,0.285,-10.08,-9.86,-10.36,38.83,1.736,3.41,0,103.1,78.47,101.3
"2025-04-03 17:45:00",191868,167,11.96,13.92,2.631,2.7,2.504,154.2171,0.04626514,0.277,-10.42,-10.03,-10.74,36.95,1.205,2.666,0,116.3,78.49,101.3
"2025-04-03 17:50:00",191869,167,11.59,13.4,2.217,2.504,2.062,98.0735,0.02942205,0.273,-10.6,-10.05,-10.87,40.25,1.977,3.646,0,79.79,78.48,101.3
"2025-04-03 17:55:00",191870,167,11.13,13.23,1.884,2.078,1.751,66.27963,0.01988389,0.286,-10,-9.57,-10.19,42.75,1.808,2.92,0,60.06,78.48,101.3
"2025-04-03 18:00:00",191871,167,10.61,13.18,1.7,1.768,1.588,49.55005,0.01486501,0.312,-8.91,-8.46,-9.5,47.15,1.57,2.528,0,116.9,78.49,101.3
"2025-04-03 18:05:00",191872,167,10.06,13.1,1.43,1.589,1.295,46.3034,0.01389102,0.321,-8.56,-8.43,-8.69,47.34,1.994,3.283,0,103.9,78.49,101.3
"2025-04-03 18:10:00",191873,167,9.48,13.04,1.289,1.345,1.232,46.54947,0.01396484,0.308,-9.09,-8.78,-9.5,45.73,1.936,3.244,0,52.02,78.5,101.3
"2025-04-03 18:15:00",191874,167,8.94,12.97,1.157,1.297,1.085,44.12774,0.01323832,0.304,-9.27,-9.04,-9.67,44.83,2.153,2.901,0,62.12,78.51,101.3
"2025-04-03 18:20:00",191875,167,8.39,12.95,1.126,1.171,1.103,40.96505,0.01228952,0.299,-9.44,-9.24,-9.93,43.36,2.373,3.401,0,65.03,78.51,101.3
"2025-04-03 18:25:00",191876,167,7.905,12.9,1.174,1.238,1.139,38.82424,0.01164727,0.29,-9.86,-9.33,-10.22,42.9,1.696,2.871,0,52.76,78.51,101.3
"2025-04-03 18:30:00",191877,167,7.464,12.84,1.226,1.305,1.173,27.53981,0.008261943,0.285,-10.05,-9.85,-10.21,43.18,1.415,2.852,0,61.71,78.52,101.3
"2025-04-03 18:35:00",191878,167,7.049,12.83,1.211,1.273,1.176,25.58946,0.007676837,0.284,-10.13,-9.7,-10.4,42.71,1.161,2.362,0,69.71,78.53,101.3
"2025-04-03 18:40:00",191879,167,6.656,12.83,1.149,1.179,1.113,22.46426,0.006739277,0.281,-10.22,-10.05,-10.39,41.95,1.109,1.803,0,56.64,78.53,101.3
"2025-04-03 18:45:00",191880,167,6.265,12.81,1.113,1.179,1.082,18.72972,0.005618916,0.278,-10.39,-10.13,-10.61,42.83,1.101,2.117,0,69.5,78.54,101.3
"2025-04-03 18:50:00",191881,167,5.874,12.76,0.997,1.083,0.919,14.05063,0.004215189,0.288,-9.94,-9.66,-10.17,43.29,0.909,2.234,0,45.39,78.55,101.3
"2025-04-03 18:55:00",191882,167,5.506,12.76,1.009,1.116,0.92,8.273084,0.002481925,0.268,-10.82,-10.35,-11.11,39.71,1.274,2.274,0,100.4,78.54,101.3
"2025-04-03 19:00:00",191883,167,5.16,12.76,1.118,1.151,1.084,4.227758,0.001268328,0.263,-11.09,-10.85,-11.26,39.64,1.661,2.852,0,80.5,78.55,101.3
"2025-04-03 19:05:00",191884,167,4.794,12.75,1.045,1.168,0.924,2.328209,0.0006984628,0.266,-10.93,-10.74,-11.15,40.98,1.11,2.048,0,48.67,78.55,101.3
"2025-04-03 19:10:00",191885,167,4.471,12.71,0.8,0.941,0.664,1.247436,0.0003742307,0.291,-9.8,-9.07,-10.85,47.64,1.705,3.058,0,90.4,78.55,101.3
"2025-04-03 19:15:00",191886,167,4.15,12.74,0.746,0.795,0.696,0.5463303,0.0001638991,0.305,-9.18,-9.05,-9.29,47.2,3.056,4.106,0,90.7,78.55,101.3
"2025-04-03 19:20:00",191887,167,3.85,12.73,0.766,0.796,0.73,0.1881084,5.643253E-05,0.306,-9.16,-9.04,-9.28,47.69,2.876,3.979,0,89.5,78.54,101.3
"2025-04-03 19:25:00",191888,167,3.592,12.73,0.719,0.763,0.665,0.05638819,1.691646E-05,0.307,-9.13,-9.03,-9.32,47.69,3.016,4.753,0,88.7,78.55,101.3
"2025-04-03 19:30:00",191889,167,3.357,12.68,0.705,0.731,0.665,0.01792652,5.377957E-06,0.305,-9.21,-9.13,-9.3,47.42,3.303,4.273,0,90.4,78.56,101.3
"2025-04-03 19:35:00",191890,167,3.122,12.71,0.658,0.698,0.616,0.005899938,1.769981E-06,0.304,-9.26,-9.06,-9.41,47.01,2.974,4.155,0,92.8,78.57,101.4
"2025-04-03 19:40:00",191891,167,2.887,12.7,0.633,0.715,0.584,0.002099038,6.297115E-07,0.303,-9.28,-9.17,-9.4,47.34,2.775,3.459,0,92,78.57,101.4
"2025-04-03 19:45:00",191892,167,2.695,12.68,0.597,0.666,0.551,0.001645206,4.935618E-07,0.302,-9.31,-9.23,-9.41,47.5,2.568,3.587,0,85.9,78.58,101.4
"2025-04-03 19:50:00",191893,167,2.48,12.68,0.509,0.6,0.437,0.00130483,3.914489E-07,0.303,-9.27,-9.12,-9.41,48.05,2.841,3.616,0,87.2,78.59,101.4
"2025-04-03 19:55:00",191894,167,2.311,12.7,0.356,0.47,0.306,0.00107791,3.233729E-07,0.306,-9.14,-9.05,-9.25,48.95,2.988,3.92,0,90.6,78.59,101.4
"2025-04-03 20:00:00",191895,167,2.139,12.7,0.378,0.471,0.307,0.0007375231,2.21257E-07,0.298,-9.5,-9.19,-9.77,46.8,2.78,4.087,0,83.9,78.6,101.4
"2025-04-03 20:05:00",191896,167,1.97,12.67,0.428,0.472,0.406,0.0007375295,2.212589E-07,0.294,-9.68,-9.6,-9.8,46.25,3.336,4.302,0,83.9,78.62,101.4
"2025-04-03 20:10:00",191897,167,1.821,12.69,0.425,0.474,0.376,0.0006240708,1.872212E-07,0.292,-9.77,-9.69,-9.84,46.51,3.033,4.332,0,82.8,78.63,101.4
"2025-04-03 20:15:00",191898,167,1.672,12.68,0.398,0.475,0.36,0.0007375456,2.212637E-07,0.292,-9.77,-9.64,-10.07,45.16,2.844,3.724,0,88.7,78.63,101.4
"2025-04-03 20:20:00",191899,167,1.543,12.69,0.458,0.51,0.411,0.0007375525,2.212658E-07,0.288,-9.93,-9.72,-10.24,44.4,2.903,3.861,0,85.2,78.64,101.4
"2025-04-03 20:25:00",191900,167,1.416,12.65,0.467,0.544,0.364,0.001418383,4.255149E-07,0.288,-9.93,-9.71,-10.19,46.29,2.965,4.077,0,88.3,78.65,101.4
"2025-04-03 20:30:00",191901,167,1.308,12.68,0.285,0.414,0.218,0.001304927,3.914781E-07,0.293,-9.69,-9.55,-9.82,46.78,3.497,5.037,0,89.3,78.66,101.4
"2025-04-03 20:35:00",191902,167,1.202,12.67,0.208,0.318,0.121,0.0005673682,1.702105E-07,0.292,-9.75,-9.55,-9.97,46.04,3.695,4.831,0,89.2,78.65,101.4
"2025-04-03 20:40:00",191903,167,1.096,12.65,0.315,0.384,0.253,0.0006241126,1.872338E-07,0.287,-10,-9.89,-10.07,46.02,3.634,5.204,0,87.2,78.66,101.4
"2025-04-03 20:45:00",191904,167,1.012,12.65,0.193,0.253,0.155,0.001134769,3.404308E-07,0.288,-9.92,-9.84,-10.02,46.32,3.807,4.871,0,86.3,78.67,101.5
"2025-04-03 20:50:00",191905,167,0.926,12.66,0.149,0.221,0.122,0.0005673928,1.702178E-07,0.287,-9.97,-9.92,-10.02,46.59,3.653,5.067,0,79.08,78.67,101.5
"2025-04-03 20:55:00",191906,167,0.863,12.66,0.107,0.155,0.057,0.001191545,3.574636E-07,0.289,-9.9,-9.81,-9.96,47.04,3.485,5.155,0,80.4,78.68,101.5
"2025-04-03 21:00:00",191907,167,0.797,12.64,0.027,0.09,-0.008,0.000794375,2.383125E-07,0.29,-9.83,-9.75,-9.88,47.67,3.599,5.468,0,82,78.69,101.5
"2025-04-03 21:05:00",191908,167,0.714,12.65,0.008,0.057,-0.008,0.0006809048,2.042714E-07,0.291,-9.8,-9.67,-9.89,48.04,3.681,4.988,0,73.49,78.69,101.5
"2025-04-03 21:10:00",191909,167,0.671,12.66,-0.036,0.025,-0.074,0.001021376,3.064128E-07,0.295,-9.64,-9.53,-9.71,48.75,4.086,6.507,0,81.1,78.69,101.5
"2025-04-03 21:15:00",191910,167,0.585,12.66,-0.117,-0.008,-0.188,0.0005106958,1.532087E-07,0.298,-9.49,-9.42,-9.55,49.46,4.266,6.517,0,81.6,78.71,101.5
"2025-04-03 21:20:00",191911,167,0.522,12.62,-0.265,-0.172,-0.336,0.0003972164,1.191649E-07,0.302,-9.33,-9.2,-9.5,51.01,4.075,4.9,0,81.2,78.72,101.5
"2025-04-03 21:25:00",191912,167,0.458,12.66,-0.313,-0.254,-0.368,0.0007944435,2.383331E-07,0.306,-9.14,-9.01,-9.29,51.91,3.499,5.86,0,81.2,78.72,101.5
"2025-04-03 21:30:00",191913,167,0.393,12.66,-0.424,-0.368,-0.483,0.000851201,2.553603E-07,0.312,-8.9,-8.81,-9.05,53.22,3.75,5.155,0,88,78.71,101.5
"2025-04-03 21:35:00",191914,167,0.309,12.61,-0.435,-0.368,-0.483,0.0008512085,2.553626E-07,0.317,-8.71,-8.57,-8.83,53.85,4.26,5.851,0,90.2,78.72,101.5
"2025-04-03 21:40:00",191915,167,0.246,12.61,-0.388,-0.368,-0.401,0.001305197,3.915592E-07,0.322,-8.52,-8.48,-8.61,54.4,4.179,6.429,0,87.7,78.72,101.5
"2025-04-03 21:45:00",191916,167,0.181,12.65,-0.437,-0.368,-0.483,0.0007377245,2.213174E-07,0.323,-8.45,-8.39,-8.51,54.59,3.465,5.184,0,82.6,78.72,101.5
"2025-04-03 21:50:00",191917,167,0.117,12.62,-0.444,-0.401,-0.499,0.0009079744,2.723923E-07,0.323,-8.48,-8.41,-8.54,54.92,3.321,4.381,0,86.7,78.73,101.5
"2025-04-03 21:55:00",191918,167,0.054,12.61,-0.512,-0.45,-0.565,0.0005674871,1.702461E-07,0.323,-8.46,-8.4,-8.54,55.16,3.38,5.439,0,80.6,78.73,101.5
"2025-04-03 22:00:00",191919,167,0.011,12.65,-0.524,-0.467,-0.565,0.0008512344,2.553703E-07,0.321,-8.56,-8.42,-8.65,54.4,3.433,5.076,0,78.19,78.74,101.5
"2025-04-03 22:05:00",191920,167,-0.052,12.64,-0.497,-0.418,-0.549,0.0009647375,2.894213E-07,0.318,-8.69,-8.58,-8.79,54.21,3.887,6.125,0,81.7,78.73,101.5
"2025-04-03 22:10:00",191921,167,-0.095,12.61,-0.586,-0.499,-0.614,0.0007944932,2.38348E-07,0.318,-8.66,-8.59,-8.74,54.21,3.973,5.419,0,81,78.73,101.5
"2025-04-03 22:15:00",191922,167,-0.118,12.61,-0.615,-0.549,-0.631,0.000851246,2.553738E-07,0.315,-8.77,-8.69,-8.84,53.91,3.966,5.86,0,77.88,78.74,101.5
"2025-04-03 22:20:00",191923,167,-0.158,12.64,-0.618,-0.532,-0.696,0.0007944982,2.383495E-07,0.313,-8.88,-8.76,-9,52.86,3.937,6.213,0,81.7,78.74,101.5
"2025-04-03 22:25:00",191924,167,-0.201,12.62,-0.613,-0.565,-0.663,0.0007377504,2.213251E-07,0.31,-9.01,-8.91,-9.07,52.95,3.826,4.743,0,83.1,78.74,101.5
"2025-04-03 22:30:00",191925,167,-0.244,12.59,-0.636,-0.598,-0.663,0.0009080045,2.724014E-07,0.306,-9.15,-9.04,-9.32,51.67,3.954,5.704,0,78.93,78.75,101.5
"2025-04-03 22:35:00",191926,167,-0.267,12.62,-0.594,-0.549,-0.631,0.00119176,3.57528E-07,0.303,-9.29,-9.23,-9.41,51.31,4.15,5.096,0,82.6,78.76,101.5
"2025-04-03 22:40:00",191927,167,-0.287,12.61,-0.532,-0.467,-0.598,0.0009080104,2.724031E-07,0.299,-9.46,-9.29,-9.58,51.12,3.814,5.076,0,75.6,78.75,101.5
"2025-04-03 22:45:00",191928,167,-0.287,12.62,-0.517,-0.45,-0.598,0.0004540069,1.362021E-07,0.296,-9.6,-9.42,-9.85,50.14,4.048,5.782,0,77.53,78.76,101.5
"2025-04-03 22:50:00",191929,167,-0.287,12.57,-0.44,-0.368,-0.499,0.0006810125,2.043037E-07,0.292,-9.76,-9.62,-9.85,48.99,4.324,7.585,0,78.45,78.75,101.5
"2025-04-03 22:55:00",191930,167,-0.287,12.62,-0.363,-0.303,-0.401,0.001021521,3.064561E-07,0.287,-9.99,-9.87,-10.13,47.77,4.437,6.066,0,85.5,78.76,101.5
"2025-04-03 23:00:00",191931,167,-0.287,12.62,-0.319,-0.254,-0.368,0.0007945175,2.383552E-07,0.285,-10.08,-10.01,-10.14,47.36,4.028,6.223,0,82.4,78.76,101.5
"2025-04-03 23:05:00",191932,167,-0.244,12.57,-0.267,-0.221,-0.368,0.0005675133,1.70254E-07,0.285,-10.08,-9.92,-10.16,48.23,4.14,5.517,0,82.8,78.77,101.6
"2025-04-03 23:10:00",191933,167,-0.244,12.59,-0.368,-0.336,-0.385,0.0009647737,2.894321E-07,0.286,-10.04,-9.96,-10.1,47.93,3.267,4.743,0,77.04,78.78,101.6
"2025-04-03 23:15:00",191934,167,-0.201,12.61,-0.373,-0.319,-0.418,0.0006810173,2.043052E-07,0.285,-10.06,-10.03,-10.15,47.66,3.406,4.537,0,78.25,78.78,101.6
"2025-04-03 23:20:00",191935,167,-0.181,12.61,-0.358,-0.303,-0.418,0.0002837573,8.51272E-08,0.282,-10.19,-10.15,-10.29,47.66,2.742,3.606,0,71.07,78.79,101.6
"2025-04-03 23:25:00",191936,167,-0.181,12.57,-0.404,-0.368,-0.45,0.0007377694,2.213308E-07,0.283,-10.14,-10.06,-10.19,48.04,3.738,5.841,0,78.34,78.79,101.6
"2025-04-03 23:30:00",191937,167,-0.181,12.6,-0.483,-0.434,-0.565,0.001078279,3.234836E-07,0.284,-10.12,-10.02,-10.21,48.5,3.637,5.106,0,81.6,78.8,101.6
"2025-04-03 23:35:00",191938,167,-0.201,12.59,-0.607,-0.565,-0.631,0.0007377697,2.213309E-07,0.286,-10,-9.87,-10.11,49.54,3.916,6.243,0,80.4,78.8,101.6
"2025-04-03 23:40:00",191939,167,-0.224,12.59,-0.712,-0.663,-0.794,0.0005107637,1.532291E-07,0.291,-9.78,-9.7,-9.92,50.79,3.996,5.498,0,85.2,78.81,101.6
"2025-04-03 23:45:00",191940,167,-0.267,12.55,-0.813,-0.745,-0.86,0.0006242667,1.8728E-07,0.296,-9.57,-9.45,-9.72,52.08,4.09,5.958,0,84,78.81,101.6
"2025-04-03 23:50:00",191941,167,-0.33,12.6,-0.974,-0.86,-1.056,0.0009647758,2.894327E-07,0.301,-9.35,-9.2,-9.5,53.8,3.981,5.361,0,85,78.82,101.6
"2025-04-03 23:55:00",191942,167,-0.373,12.59,-0.994,-0.942,-1.024,0.0003405091,1.021527E-07,0.305,-9.19,-9.13,-9.25,53.85,4.106,5.449,0,88.1,78.82,101.6
"2025-04-04 00:00:00",191943,167,-0.436,12.56,-1.001,-0.909,-1.089,0.001078279,3.234836E-07,0.306,-9.15,-9.11,-9.19,53.67,3.825,5.292,0,83.1,78.83,101.6
"2025-04-04 00:05:00",191944,167,-0.479,12.57,-0.953,-0.893,-0.991,0.0006810182,2.043055E-07,0.307,-9.12,-9.04,-9.18,54.21,3.134,5.243,0,81.4,78.83,101.6
"2025-04-04 00:10:00",191945,167,-0.542,12.59,-1.032,-0.958,-1.089,0.0006810182,2.043055E-07,0.311,-8.96,-8.89,-9.07,54.71,3.273,4.969,0,79.74,78.83,101.6
"2025-04-04 00:15:00",191946,167,-0.585,12.59,-1.002,-0.942,-1.024,0.0009080243,2.724073E-07,0.312,-8.89,-8.84,-8.94,55.22,3.083,4.88,0,83.7,78.83,101.6
"2025-04-04 00:20:00",191947,167,-0.649,12.55,-0.986,-0.893,-1.04,0.0007377697,2.213309E-07,0.313,-8.87,-8.81,-8.94,55.2,2.412,4.371,0,82.3,78.84,101.6
"2025-04-04 00:25:00",191948,167,-0.692,12.58,-1.026,-0.991,-1.056,0.0006810182,2.043055E-07,0.314,-8.84,-8.78,-8.89,55.39,2.675,4.488,0,82.2,78.84,101.6
"2025-04-04 00:30:00",191949,167,-0.755,12.58,-1.053,-0.991,-1.089,0.0007945212,2.383564E-07,0.314,-8.84,-8.75,-8.91,55.49,2.659,4.449,0,75.25,78.83,101.6
"2025-04-04 00:35:00",191950,167,-0.777,12.55,-1.127,-1.04,-1.204,0.0007945212,2.383564E-07,0.314,-8.82,-8.75,-8.88,56.14,2.294,3.842,0,77.9,78.84,101.6
"2025-04-04 00:40:00",191951,167,-0.841,12.54,-1.144,-1.056,-1.22,0.0006810182,2.043055E-07,0.315,-8.79,-8.76,-8.83,55.98,2.841,3.616,0,77.34,78.84,101.6
"2025-04-04 00:45:00",191952,167,-0.861,12.57,-1.177,-1.089,-1.236,0.0006810182,2.043055E-07,0.316,-8.75,-8.7,-8.82,56.42,3.034,4.332,0,83.6,78.84,101.6
"2025-04-04 00:50:00",191953,167,-0.904,12.58,-1.152,-1.105,-1.204,0.0007377697,2.213309E-07,0.317,-8.71,-8.67,-8.75,56.75,2.768,4.351,0,71.04,78.84,101.6
"2025-04-04 00:55:00",191954,167,-0.947,12.54,-1.247,-1.187,-1.318,0.0009647758,2.894327E-07,0.318,-8.68,-8.65,-8.71,57.02,2.458,3.557,0,78.6,78.84,101.6
"2025-04-04 01:00:00",191955,167,-0.969,12.58,-1.267,-1.22,-1.301,0.001191782,3.575345E-07,0.318,-8.66,-8.63,-8.68,57.16,3.17,4.351,0,87.7,78.84,101.6
"2025-04-04 01:05:00",191956,167,-1.01,12.57,-1.283,-1.218,-1.35,0.0003405091,1.021527E-07,0.319,-8.63,-8.56,-8.68,57.43,2.398,3.773,0,82.6,78.85,101.6
"2025-04-04 01:10:00",191957,167,-1.033,12.56,-1.336,-1.3,-1.414,0.0009080243,2.724073E-07,0.319,-8.62,-8.54,-8.65,57.92,2.069,3.567,0,76.41,78.85,101.6
"2025-04-04 01:15:00",191958,167,-1.096,12.53,-1.369,-1.316,-1.415,0.001078279,3.234836E-07,0.319,-8.62,-8.56,-8.69,58.03,2.151,3.254,0,83.4,78.85,101.6
"2025-04-04 01:20:00",191959,167,-1.139,12.57,-1.449,-1.414,-1.48,0.0003972606,1.191782E-07,0.32,-8.59,-8.55,-8.62,58.31,2.473,3.508,0,89,78.84,101.6
"2025-04-04 01:25:00",191960,167,-1.182,12.56,-1.498,-1.413,-1.609,0.0005675151,1.702545E-07,0.32,-8.59,-8.55,-8.62,58.93,3.039,3.94,0,89.3,78.84,101.6
"2025-04-04 01:30:00",191961,167,-1.245,12.53,-1.516,-1.265,-1.642,0.0008512727,2.553818E-07,0.317,-8.7,-8.59,-8.87,56.67,2.892,4.606,0,74.38,78.84,101.6
"2025-04-04 01:35:00",191962,167,-1.268,12.55,-1.221,-1.15,-1.282,0.0005107637,1.532291E-07,0.313,-8.86,-8.79,-8.98,55.89,2.835,4.978,0,83.1,78.84,101.6
"2025-04-04 01:40:00",191963,167,-1.288,12.56,-1.3,-1.183,-1.347,0.0006242667,1.8728E-07,0.313,-8.88,-8.8,-8.96,56.15,2.136,3.342,0,87.2,78.85,101.6
"2025-04-04 01:45:00",191964,167,-1.331,12.55,-1.359,-1.313,-1.412,0.001078279,3.234836E-07,0.31,-8.99,-8.86,-9.05,55.96,1.496,2.685,0,71.62,78.86,101.6
"2025-04-04 01:50:00",191965,167,-1.374,12.53,-1.437,-1.378,-1.477,0.0007377697,2.213309E-07,0.308,-9.07,-8.99,-9.16,55.85,0.884,2.058,0,81.5,78.86,101.6
"2025-04-04 01:55:00",191966,167,-1.437,12.56,-1.456,-1.379,-1.509,0.0009647758,2.894327E-07,0.308,-9.09,-9,-9.17,55.67,1.058,2.068,0,62.72,78.87,101.7
"2025-04-04 02:00:00",191967,167,-1.5,12.54,-1.455,-1.378,-1.542,0.0007377697,2.213309E-07,0.306,-9.18,-9.11,-9.25,55.72,0.931,1.646,0,45.64,78.87,101.7
"2025-04-04 02:05:00",191968,167,-1.566,12.53,-1.571,-1.476,-1.607,0.0007377697,2.213309E-07,0.304,-9.23,-9.18,-9.26,55.7,1.311,2.342,0,102.4,78.87,101.7
"2025-04-04 02:10:00",191969,167,-1.609,12.53,-1.467,-1.378,-1.541,0.0009080243,2.724073E-07,0.306,-9.17,-9.13,-9.2,55.91,0.647,1.686,0,49.73,78.87,101.7
"2025-04-04 02:15:00",191970,167,-1.672,12.53,-1.669,-1.541,-1.803,0.001191782,3.575345E-07,0.305,-9.19,-9.13,-9.22,56.92,0.34,0.853,0,64.01,78.86,101.6
"2025-04-04 02:20:00",191971,167,-1.735,12.55,-1.77,-1.705,-1.836,0.0006810182,2.043055E-07,0.305,-9.22,-9.16,-9.26,56.51,0.965,1.499,0,95.1,78.86,101.7
"2025-04-04 02:25:00",191972,167,-1.821,12.51,-1.757,-1.672,-1.869,0.0007945212,2.383564E-07,0.305,-9.21,-9.08,-9.27,57.59,0.702,1.343,0,115.2,78.87,101.7
"2025-04-04 02:30:00",191973,167,-1.907,12.55,-1.848,-1.803,-1.869,0.0007945212,2.383564E-07,0.306,-9.18,-9.09,-9.25,57.03,0.777,1.127,0,107.3,78.87,101.7
"2025-04-04 02:35:00",191974,167,-1.993,12.53,-1.78,-1.721,-1.836,0.0005107637,1.532291E-07,0.305,-9.19,-9.14,-9.23,57.16,0.395,1.117,0,77.74,78.86,101.6
"2025-04-04 02:40:00",191975,167,-2.056,12.52,-1.734,-1.639,-1.836,0.0008512727,2.553818E-07,0.307,-9.13,-9.09,-9.19,56.89,0.874,1.656,0,268.1,78.87,101.7
"2025-04-04 02:45:00",191976,167,-2.099,12.5,-1.601,-1.54,-1.672,0.0005107637,1.532291E-07,0.309,-9.04,-8.97,-9.1,56.51,1.268,1.764,0,301.3,78.87,101.7
"2025-04-04 02:50:00",191977,167,-2.122,12.54,-1.544,-1.506,-1.572,0.0007945212,2.383564E-07,0.309,-9.02,-8.97,-9.07,56.81,0.696,1.196,0,305.3,78.88,101.7
"2025-04-04 02:55:00",191978,167,-2.142,12.53,-1.616,-1.556,-1.703,0.0004540122,1.362036E-07,0.309,-9.03,-8.96,-9.07,57.17,0.353,0.98,0,282.9,78.88,101.7
"2025-04-04 03:00:00",191979,167,-2.162,12.5,-1.706,-1.669,-1.735,0.0007377697,2.213309E-07,0.309,-9.02,-8.95,-9.09,57.59,0.622,1.411,0,273.8,78.89,101.7
"2025-04-04 03:05:00",191980,167,-2.185,12.51,-1.724,-1.67,-1.752,0.001191782,3.575345E-07,0.312,-8.9,-8.83,-8.94,58.04,0.643,1.735,0,302.2,78.89,101.7
"2025-04-04 03:10:00",191981,167,-2.228,12.53,-1.794,-1.735,-1.833,0.0006810182,2.043055E-07,0.312,-8.93,-8.83,-8.97,58.73,0.737,1.431,0,290.6,78.89,101.7
"2025-04-04 03:15:00",191982,167,-2.248,12.53,-1.801,-1.734,-1.832,0.0006242667,1.8728E-07,0.315,-8.79,-8.72,-8.83,58.81,1.326,3.009,0,234.4,78.89,101.7
"2025-04-04 03:20:00",191983,167,-2.248,12.49,-1.743,-1.7,-1.766,0.00113503,3.405091E-07,0.316,-8.74,-8.7,-8.79,59.11,1.096,1.656,0,283.6,78.9,101.7
"2025-04-04 03:25:00",191984,167,-2.248,12.52,-1.812,-1.765,-1.863,0.0009647758,2.894327E-07,0.317,-8.7,-8.64,-8.74,59.58,1.208,2.283,0,260.1,78.9,101.7
"2025-04-04 03:30:00",191985,167,-2.248,12.51,-1.892,-1.863,-1.928,0.0009080243,2.724073E-07,0.319,-8.63,-8.57,-8.69,60.07,0.899,1.793,0,288,78.89,101.7
"2025-04-04 03:35:00",191986,167,-2.248,12.48,-1.975,-1.863,-2.06,0.0005675151,1.702545E-07,0.319,-8.62,-8.58,-8.66,60.83,0.375,1.382,0,283,78.9,101.7
"2025-04-04 03:40:00",191987,167,-2.271,12.47,-2.048,-1.994,-2.109,0.001021527,3.064582E-07,0.32,-8.58,-8.53,-8.61,61.21,0.735,1.695,0,256.2,78.9,101.7
"2025-04-04 03:45:00",191988,167,-2.314,12.51,-2.156,-2.076,-2.191,0.0006810182,2.043055E-07,0.32,-8.57,-8.53,-8.61,61.34,0.658,1.588,0,165,78.89,101.7
"2025-04-04 03:50:00",191989,167,-2.334,12.51,-2.18,-2.125,-2.224,0.0005107637,1.532291E-07,0.321,-8.56,-8.44,-8.6,62.25,1.141,2.842,0,120.4,78.89,101.7
"2025-04-04 03:55:00",191990,167,-2.357,12.47,-2.073,-1.995,-2.224,0.0003972606,1.191782E-07,0.325,-8.39,-8.34,-8.48,61.73,2.15,3.303,0,51.3,78.9,101.7
"2025-04-04 04:00:00",191991,167,-2.377,12.49,-2.018,-1.962,-2.06,0.00113503,3.405091E-07,0.329,-8.25,-8.15,-8.38,63.04,1.757,2.47,0,60.23,78.9,101.7
"2025-04-04 04:05:00",191992,167,-2.377,12.5,-2.04,-1.994,-2.092,0.0006810182,2.043055E-07,0.332,-8.13,-8.09,-8.18,63.34,1.661,3.489,0,63.51,78.89,101.7
"2025-04-04 04:10:00",191993,167,-2.377,12.46,-2.2,-2.092,-2.321,0.0009647758,2.894327E-07,0.332,-8.11,-8.04,-8.15,64.42,0.84,1.96,0,75.02,78.92,101.7
"2025-04-04 04:15:00",191994,167,-2.4,12.46,-2.348,-2.288,-2.387,0.0006242667,1.8728E-07,0.333,-8.08,-8.04,-8.12,64.9,0.877,1.45,0,87.1,78.92,101.7
"2025-04-04 04:20:00",191995,167,-2.442,12.49,-2.306,-2.255,-2.354,0.0003405091,1.021527E-07,0.334,-8.05,-7.995,-8.09,64.76,1.297,2.185,0,81.1,78.92,101.7
"2025-04-04 04:25:00",191996,167,-2.463,12.49,-2.296,-2.239,-2.322,0.0003972606,1.191782E-07,0.334,-8.02,-7.955,-8.08,64.38,2.057,3.185,0,122.9,78.92,101.7
"2025-04-04 04:30:00",191997,167,-2.463,12.46,-2.297,-2.256,-2.354,0.0006242667,1.8728E-07,0.334,-8.05,-7.972,-8.09,65.04,1.878,2.871,0,47.61,78.93,101.7
"2025-04-04 04:35:00",191998,167,-2.463,12.48,-2.357,-2.288,-2.387,0.0003972606,1.191782E-07,0.335,-7.988,-7.905,-8.05,65.28,2.065,3.126,0,52.28,78.93,101.7
"2025-04-04 04:40:00",191999,167,-2.463,12.47,-2.258,-2.19,-2.321,0.0003972606,1.191782E-07,0.336,-7.974,-7.888,-8.04,64.44,2.348,3.43,0,44.49,78.92,101.7
"2025-04-04 04:45:00",192000,167,-2.463,12.46,-2.147,-2.092,-2.19,0.0005675151,1.702545E-07,0.334,-8.03,-7.967,-8.09,63.97,1.859,3.871,0,63.02,78.94,101.7
"2025-04-04 04:50:00",192001,167,-2.463,12.43,-2.215,-2.108,-2.256,0.0008512727,2.553818E-07,0.334,-8.04,-7.992,-8.08,64.49,1.66,2.44,0,91.6,78.95,101.7
"2025-04-04 04:55:00",192002,167,-2.463,12.47,-2.284,-2.223,-2.322,0.0003972606,1.191782E-07,0.334,-8.03,-7.991,-8.06,64.76,1.556,3.009,0,146.4,78.94,101.7
"2025-04-04 05:00:00",192003,167,-2.463,12.46,-2.333,-2.289,-2.354,0.0006242667,1.8728E-07,0.337,-7.936,-7.883,-8,65.58,1.776,2.597,0,221.6,78.94,101.7
"2025-04-04 05:05:00",192004,167,-2.463,12.43,-2.244,-2.157,-2.354,0.0006242667,1.8728E-07,0.336,-7.946,-7.912,-7.98,64.65,2.236,3.871,0,206,78.95,101.7
"2025-04-04 05:10:00",192005,167,-2.463,12.46,-2.312,-2.19,-2.386,0.0007945212,2.383564E-07,0.334,-8.02,-7.933,-8.09,65.06,1.214,2.215,0,48.64,78.96,101.7
"2025-04-04 05:15:00",192006,167,-2.463,12.45,-2.416,-2.321,-2.452,0.0009647758,2.894327E-07,0.334,-8.04,-7.996,-8.07,64.98,1.643,2.715,0,93.1,78.95,101.7
"2025-04-04 05:20:00",192007,167,-2.483,12.45,-2.384,-2.321,-2.452,0.0007945212,2.383564E-07,0.334,-8.05,-8.02,-8.07,65.39,1.267,2.391,0,31.87,78.95,101.7
"2025-04-04 05:25:00",192008,167,-2.506,12.4,-2.43,-2.354,-2.452,0.00113503,3.405091E-07,0.333,-8.08,-7.966,-8.15,64.6,1.872,3.107,0,73.14,78.96,101.7
"2025-04-04 05:30:00",192009,167,-2.526,12.45,-2.39,-2.321,-2.452,0.0005107637,1.532291E-07,0.33,-8.18,-8.12,-8.24,64.48,1.242,2.234,0,63.11,78.96,101.7
"2025-04-04 05:35:00",192010,167,-2.549,12.44,-2.344,-2.239,-2.452,0.00113503,3.405091E-07,0.329,-8.25,-8.18,-8.29,64.25,1.552,4.694,0,79.38,78.95,101.7
"2025-04-04 05:40:00",192011,167,-2.549,12.41,-2.439,-2.386,-2.485,0.002270061,6.810182E-07,0.329,-8.22,-8.15,-8.3,64.57,1.452,2.597,0,72.27,78.96,101.7
"2025-04-04 05:45:00",192012,167,-2.592,12.42,-2.445,-2.386,-2.485,0.008455976,2.536793E-06,0.328,-8.27,-8.2,-8.31,64.38,1.28,2.626,0,94.1,78.97,101.8
"2025-04-04 05:50:00",192013,167,-2.592,12.43,-2.489,-2.452,-2.517,0.02695697,8.08709E-06,0.329,-8.23,-8.16,-8.3,64.16,1.505,2.274,0,151.2,78.97,101.8
"2025-04-04 05:55:00",192014,167,-2.635,12.42,-2.424,-2.386,-2.452,0.09392376,2.817713E-05,0.329,-8.24,-8.2,-8.31,64.45,1.602,2.597,0,244.1,78.98,101.8
"2025-04-04 06:00:00",192015,167,-2.635,12.39,-2.389,-2.354,-2.419,0.3184895,9.554685E-05,0.328,-8.29,-8.19,-8.44,63.21,1.735,2.715,0,47.11,78.98,101.8
"2025-04-04 06:05:00",192016,167,-2.655,12.42,-2.413,-2.354,-2.452,1.001097,0.000300329,0.325,-8.4,-8.31,-8.52,62.88,1.478,2.254,0,34.49,78.99,101.8
"2025-04-04 06:10:00",192017,167,-2.655,12.42,-2.392,-2.354,-2.452,2.821061,0.0008463183,0.324,-8.43,-8.27,-8.58,62.77,1.649,2.401,0,30.42,78.98,101.8
"2025-04-04 06:15:00",192018,167,-2.677,12.37,-2.407,-2.321,-2.485,5.078864,0.001523659,0.32,-8.58,-8.45,-8.83,62.7,1.567,2.264,0,69.5,78.99,101.8
"2025-04-04 06:20:00",192019,167,-2.677,12.39,-2.449,-2.403,-2.485,7.842865,0.002352859,0.317,-8.73,-8.62,-8.82,61.61,1.383,2.146,0,38.46,79,101.8
"2025-04-04 06:25:00",192020,167,-2.677,12.42,-2.449,-2.386,-2.518,12.33704,0.003701111,0.317,-8.7,-8.57,-8.81,62.82,1.269,2.509,0,42.96,79,101.8
"2025-04-04 06:30:00",192021,167,-2.698,12.42,-2.51,-2.452,-2.584,20.08583,0.00602575,0.316,-8.75,-8.57,-8.89,62.14,1.434,2.068,0,42.05,79.01,101.8
"2025-04-04 06:35:00",192022,167,-2.655,12.38,-2.274,-2.092,-2.485,48.07308,0.01442192,0.311,-8.96,-8.71,-9.09,58.99,2.09,3.361,0,67.85,79.01,101.8
"2025-04-04 06:40:00",192023,167,-2.549,12.43,-2.034,-1.993,-2.075,60.44725,0.01813417,0.312,-8.92,-8.82,-9,59.63,1.593,2.744,0,59.86,79.02,101.8
"2025-04-04 06:45:00",192024,167,-2.42,12.44,-1.986,-1.928,-2.026,72.21017,0.02166305,0.316,-8.73,-8.53,-8.96,58.62,1.536,2.548,0,36.22,79.02,101.8
"2025-04-04 06:50:00",192025,167,-2.314,12.42,-1.732,-1.601,-1.928,86.06558,0.02581968,0.311,-8.97,-8.79,-9.1,58.06,1.592,2.626,0,54.32,79.03,101.8
"2025-04-04 06:55:00",192026,167,-2.162,12.41,-1.576,-1.502,-1.633,102.2525,0.03067574,0.311,-8.94,-8.75,-9.05,57.06,1.969,3.303,0,39.94,79.03,101.8
"2025-04-04 07:00:00",192027,167,-2.036,12.46,-1.429,-1.404,-1.502,118.7557,0.03562671,0.312,-8.91,-8.76,-9.07,56.03,1.986,3.861,0,34.82,79.04,101.8
"2025-04-04 07:05:00",192028,167,-1.887,12.46,-1.286,-1.141,-1.404,131.5107,0.03945322,0.312,-8.91,-8.75,-9.01,55.51,1.758,2.881,0,44.05,79.04,101.8
"2025-04-04 07:10:00",192029,167,-1.735,12.44,-1.139,-1.094,-1.158,146.7315,0.04401944,0.313,-8.89,-8.81,-8.94,55.53,1.767,2.705,0,47.11,79.05,101.8
"2025-04-04 07:15:00",192030,167,-1.543,12.48,-1,-0.932,-1.111,165.8557,0.04975672,0.312,-8.91,-8.82,-9.01,55.01,1.933,2.607,0,51.27,79.05,101.8
"2025-04-04 07:20:00",192031,167,-1.374,12.47,-0.831,-0.688,-0.949,182.8222,0.05484666,0.313,-8.88,-8.73,-8.95,53.78,1.599,2.656,0,49.67,79.05,101.8
"2025-04-04 07:25:00",192032,167,-1.182,12.48,-0.69,-0.508,-0.95,119.204,0.0357612,0.311,-8.94,-8.66,-9.14,53.93,1.422,2.244,0,48.26,79.06,101.8
"2025-04-04 07:30:00",192033,167,-0.99,12.45,-0.722,-0.492,-1.016,223.4506,0.06703519,0.314,-8.82,-8.59,-9.12,53.67,1.361,2.499,0,57.72,79.07,101.9
"2025-04-04 07:35:00",192034,167,-0.777,12.51,-0.692,-0.541,-0.821,245.7006,0.07371018,0.313,-8.88,-8.57,-9.13,54.65,1.632,2.93,0,82.1,79.07,101.9
"2025-04-04 07:40:00",192035,167,-0.542,12.54,-0.508,-0.364,-0.66,240.5828,0.07217483,0.316,-8.76,-8.57,-8.89,54.05,1.669,2.499,0,89.2,79.07,101.9
"2025-04-04 07:45:00",192036,167,-0.267,12.57,-0.595,-0.432,-0.694,298.4561,0.08953682,0.316,-8.73,-8.64,-8.83,53.44,1.789,3.312,0,75.67,79.08,101.9
"2025-04-04 07:50:00",192037,167,-0.012,12.6,-0.641,-0.465,-0.826,223.2578,0.06697734,0.315,-8.79,-8.61,-8.92,55.16,1.73,2.862,0,200.8,79.08,101.9
"2025-04-04 07:55:00",192038,167,0.266,12.67,-0.623,-0.531,-0.76,340.5662,0.1021699,0.319,-8.65,-8.45,-8.7,55.05,1.949,2.803,0,158.3,79.08,101.9
"2025-04-04 08:00:00",192039,167,0.565,12.72,-0.318,-0.172,-0.499,310.9933,0.093298,0.322,-8.49,-8.34,-8.66,54.07,1.694,2.675,0,124.7,79.08,101.9
"2025-04-04 08:05:00",192040,167,0.863,12.72,-0.594,-0.204,-0.892,344.0845,0.1032254,0.319,-8.64,-8.44,-8.82,55.45,2.52,4.155,0,156.4,79.09,101.9
"2025-04-04 08:10:00",192041,167,1.159,12.87,-0.647,-0.434,-0.86,405.361,0.1216083,0.322,-8.51,-8.36,-8.69,54.86,2.313,3.959,0,188.5,79.1,101.9
"2025-04-04 08:15:00",192042,167,1.48,13.01,-0.386,-0.27,-0.598,269.3238,0.08079714,0.323,-8.49,-8.37,-8.6,55.16,2.014,3.401,0,113.2,79.1,101.9
"2025-04-04 08:20:00",192043,167,1.841,13.12,-0.61,-0.469,-0.73,340.9132,0.102274,0.322,-8.52,-8.45,-8.62,54.8,2.158,4.136,0,149.6,79.11,101.9
"2025-04-04 08:25:00",192044,167,2.119,13.13,-0.693,-0.503,-0.799,239.5864,0.07187592,0.326,-8.34,-8.18,-8.47,56.49,2.011,3.303,0,233.6,79.11,101.9
"2025-04-04 08:30:00",192045,167,2.438,13.37,-0.481,-0.245,-0.767,385.5827,0.1156748,0.331,-8.15,-7.851,-8.35,54.66,1.792,3.332,0,161.1,79.11,101.9
"2025-04-04 08:35:00",192046,167,2.887,13.5,0.15,0.506,-0.212,458.7314,0.1376194,0.339,-7.855,-7.341,-8.23,54.56,1.598,2.401,0,64.75,79.12,101.9
"2025-04-04 08:40:00",192047,167,3.506,14.25,0.39,0.571,0.111,579.8504,0.1739551,0.334,-8.06,-7.575,-8.5,52.64,1.91,3.028,0,78.57,79.13,101.9
"2025-04-04 08:45:00",192048,167,4.279,14.52,0.156,0.405,-0.004,585.1397,0.1755419,0.331,-8.15,-7.797,-8.46,54.11,1.762,2.92,0,226.2,79.12,101.9
"2025-04-04 08:50:00",192049,167,5.117,14.19,0.697,0.945,0.47,551.5196,0.1654559,0.348,-7.527,-7.376,-7.703,53.75,1.842,4.91,0,138.6,79.12,101.9
"2025-04-04 08:55:00",192050,167,6.005,14.45,1.264,1.434,0.994,608.0677,0.1824203,0.356,-7.216,-6.897,-7.404,52.6,1.576,3.597,0,85.9,79.13,101.9
"2025-04-04 09:00:00",192051,167,6.983,14.45,1.667,1.841,1.417,613.4818,0.1840445,0.357,-7.199,-6.758,-7.561,50.88,1.16,2.568,0,114.8,79.14,101.9
"2025-04-04 09:05:00",192052,167,7.862,13.85,0.954,1.512,0.692,573.8546,0.1721564,0.346,-7.58,-6.985,-8,54.64,1.862,3.528,0,200.4,79.14,101.9
"2025-04-04 09:10:00",192053,167,8.7,14.4,1.396,1.539,1.165,692.8853,0.2078656,0.354,-7.284,-7.033,-7.564,52.01,1.734,3.42,0,108.9,79.15,101.9
"2025-04-04 09:15:00",192054,167,9.59,14.35,1.871,2.419,1.277,733.6027,0.2200808,0.365,-6.911,-6.271,-7.473,51.55,1.531,3.812,0,86.5,79.15,101.9
"2025-04-04 09:20:00",192055,167,10.4,14.35,1.545,2.419,1.106,708.4554,0.2125366,0.349,-7.492,-6.598,-8.08,51.11,3.405,5.272,0,75.31,79.15,101.9
"2025-04-04 09:25:00",192056,167,11.13,14.34,1.624,2.019,1.137,670.6267,0.201188,0.358,-7.136,-6.586,-7.851,52.74,1.874,4.43,0,86,79.15,101.9
"2025-04-04 09:30:00",192057,167,11.7,14.29,1.807,2.196,1.527,774.2762,0.2322829,0.359,-7.12,-6.542,-7.604,50.07,2.848,5.253,0,71.52,79.15,101.9
"2025-04-04 09:35:00",192058,167,12.19,14.31,1.788,2.278,1.36,467.6763,0.1403029,0.344,-7.659,-7.263,-7.833,51.94,3.028,4.234,0,60.29,79.15,101.9
"2025-04-04 09:40:00",192059,167,12.35,14.28,1.184,1.441,0.967,836.401,0.2509203,0.351,-7.394,-7.052,-7.678,51.07,4.097,5.713,0,77.38,79.14,101.9
"2025-04-04 09:45:00",192060,167,12.51,14.27,1.484,1.686,1.277,611.3936,0.1834181,0.349,-7.465,-7.182,-7.698,51.15,2.557,4.831,0,71.04,79.16,101.9
"2025-04-04 09:50:00",192061,167,12.6,14.26,1.388,1.62,1.129,756.7348,0.2270204,0.336,-7.949,-7.494,-8.32,51.07,3.885,5.792,0,73.29,79.15,101.9
"2025-04-04 09:55:00",192062,167,12.63,14.28,1.34,1.751,0.769,552.8432,0.165853,0.341,-7.794,-7.122,-8.4,51.62,4.087,8.13,0,83.4,79.15,101.9
"2025-04-04 10:00:00",192063,167,12.46,14.31,0.938,1.162,0.769,475.3598,0.1426079,0.347,-7.562,-7.056,-7.933,53.88,4.118,6.311,0,88.6,79.15,101.9
"2025-04-04 10:05:00",192064,167,12.35,14.28,1.393,1.62,1.064,832.7628,0.2498288,0.348,-7.505,-6.858,-8.68,48.85,4.817,7.683,0,79.7,79.15,101.9
"2025-04-04 10:10:00",192065,167,12.26,14.32,1.296,1.456,1.162,710.541,0.2131623,0.34,-7.801,-7.582,-8.19,50.74,4.122,6.664,0,76.43,79.16,101.9
"2025-04-04 10:15:00",192066,167,12.16,14.34,1.171,1.358,0.834,647.7779,0.1943334,0.343,-7.69,-7.307,-8.1,51.23,4.21,7.154,0,73.81,79.16,101.9
"2025-04-04 10:20:00",192067,167,12,14.32,0.995,1.26,0.769,488.7246,0.1466174,0.342,-7.741,-7.474,-8.09,52.13,3.961,8.51,0,91.6,79.18,102
"2025-04-04 10:25:00",192068,167,11.77,14.33,1.071,1.309,0.867,610.6531,0.1831959,0.351,-7.41,-7.047,-7.657,54.23,4.467,6.644,0,80.6,79.17,102
"2025-04-04 10:30:00",192069,167,11.56,14.35,1.516,1.849,1.162,566.8913,0.1700674,0.351,-7.403,-6.593,-7.964,52.08,3.189,4.567,0,72.9,79.17,102
"2025-04-04 10:35:00",192070,167,11.38,14.37,1.159,1.489,0.835,545.1193,0.1635358,0.342,-7.743,-7.165,-8.15,51.67,5.029,7.007,0,77.91,79.17,102
"2025-04-04 10:40:00",192071,167,11.11,14.34,0.862,0.982,0.802,472.5602,0.1417681,0.344,-7.661,-7.394,-8.05,52.57,3.924,8.17,0,83,79.17,102
"2025-04-04 10:45:00",192072,167,10.9,14.38,1.203,1.358,0.933,820.1218,0.2460365,0.341,-7.759,-7.477,-8.01,50.66,4.88,7.164,0,84.7,79.17,102
"2025-04-04 10:50:00",192073,167,10.72,14.37,1.23,1.588,1,716.0865,0.2148259,0.352,-7.375,-6.959,-7.723,51.81,5.598,8.15,0,88.1,79.16,101.9
"2025-04-04 10:55:00",192074,167,10.67,14.34,1.682,1.95,1.229,676.3097,0.2028929,0.351,-7.409,-7.224,-7.615,52.12,4.271,6.811,0,79.01,79.17,102
"2025-04-04 11:00:00",192075,167,10.63,14.38,1.414,1.883,1.229,793.7453,0.2381236,0.346,-7.568,-7.232,-7.974,50.28,5.523,8.59,0,88,79.17,102
"2025-04-04 11:05:00",192076,167,10.63,14.4,1.705,2.145,1.327,796.6378,0.2389913,0.327,-8.32,-7.335,-8.95,47.28,4.215,6.546,0,72.24,79.18,102
"2025-04-04 11:10:00",192077,167,10.63,14.4,1.559,1.784,1.36,576.5446,0.1729634,0.324,-8.42,-8.16,-8.81,47.84,5.71,9.5,0,85.6,79.17,102
"2025-04-04 11:15:00",192078,167,10.56,14.37,1.544,1.802,1.295,581.9444,0.1745833,0.315,-8.8,-8.21,-9.34,46.03,3.178,5.743,0,64.85,79.19,102
"2025-04-04 11:20:00",192079,167,10.49,14.41,1.573,1.704,1.427,438.6818,0.1316045,0.318,-8.66,-8.44,-8.92,46.67,2.434,4.586,0,55.43,79.19,102
"2025-04-04 11:25:00",192080,167,10.47,14.01,2.16,2.59,1.558,793.0446,0.2379134,0.329,-8.22,-7.716,-8.69,45.19,4.143,6.88,0,69.24,79.16,102
"2025-04-04 11:30:00",192081,167,10.4,13.98,1.727,1.919,1.658,673.1259,0.2019378,0.324,-8.42,-8.21,-8.67,47.18,4.533,7.291,0,76.6,79.17,102
"2025-04-04 11:35:00",192082,167,10.31,13.99,1.743,2.281,1.397,916.6163,0.2749849,0.324,-8.43,-8.19,-8.72,44.62,4.073,5.459,0,68.4,79.18,102
"2025-04-04 11:40:00",192083,167,10.31,14.01,2.178,2.575,1.904,965.3044,0.2895913,0.318,-8.68,-8.17,-9.19,45,2.911,5.155,0,61.21,79.18,102
"2025-04-04 11:45:00",192084,167,10.36,14.01,2.217,2.608,1.905,632.9113,0.1898734,0.318,-8.68,-8.17,-8.98,44.89,4.71,8.89,0,75.19,79.17,102
"2025-04-04 11:50:00",192085,167,10.27,13.98,1.805,2.085,1.594,549.3116,0.1647935,0.308,-9.07,-8.8,-9.39,43.12,3.738,6.439,0,83.9,79.19,102
"2025-04-04 11:55:00",192086,167,10.18,14.01,2.386,2.543,2.052,651.0918,0.1953276,0.311,-8.94,-8.68,-9.24,43.43,2.372,3.636,0,59.35,79.19,102
"2025-04-04 12:00:00",192087,167,10.09,14,2.06,2.379,1.839,1029.862,0.3089587,0.305,-9.19,-8.84,-9.55,44.02,3.78,5.674,0,70.35,79.18,102
"2025-04-04 12:05:00",192088,167,10.04,13.98,2.286,2.413,2.052,832.8361,0.2498509,0.31,-8.99,-8.58,-9.33,44.17,3.642,5.116,0,70.08,79.18,102
"2025-04-04 12:10:00",192089,167,10,14,2.469,2.625,2.282,1065.999,0.3197997,0.311,-8.96,-8.5,-9.31,42.08,3.853,5.596,0,71.71,79.19,102
"2025-04-04 12:15:00",192090,167,9.95,14.01,2.301,2.412,2.183,653.7441,0.1961232,0.307,-9.12,-8.85,-9.3,43.13,3.405,4.88,0,75.68,79.19,102
"2025-04-04 12:20:00",192091,167,9.91,14.01,2.735,3.264,2.216,581.8915,0.1745674,0.32,-8.58,-8.09,-8.96,43.06,1.878,3.557,0,71.64,79.2,102
"2025-04-04 12:25:00",192092,167,9.91,13.98,2.891,3.33,2.447,1031.668,0.3095004,0.314,-8.83,-8.17,-9.39,41.07,4.837,6.439,0,77.73,79.18,102
"2025-04-04 12:30:00",192093,167,9.93,14.01,2.984,3.264,2.694,1041.867,0.31256,0.304,-9.26,-8.67,-9.66,41.16,3.795,5.772,0,70.7,79.19,102
"2025-04-04 12:35:00",192094,167,9.93,14.01,2.715,2.841,2.611,598.556,0.1795668,0.302,-9.31,-8.95,-9.53,41.54,4.429,7.34,0,75.93,79.18,102
"2025-04-04 12:40:00",192095,167,9.88,13.99,2.489,2.906,2.22,734.7203,0.2204161,0.303,-9.31,-8.95,-9.58,42.38,5.128,7.693,0,81.4,79.18,102
"2025-04-04 12:45:00",192096,167,9.82,14,2.635,2.874,2.252,428.0009,0.1284003,0.304,-9.23,-8.87,-9.84,40.8,3.61,4.586,0,70.93,79.19,102
"2025-04-04 12:50:00",192097,167,9.73,14.04,2.267,2.317,2.186,325.9832,0.09779495,0.292,-9.77,-9.36,-10.16,41.07,2.589,4.106,0,61.33,79.2,102
"2025-04-04 12:55:00",192098,167,9.62,14.04,2.573,2.744,2.35,478.8212,0.1436464,0.301,-9.38,-9.15,-9.57,40.37,2.245,4.822,0,92.5,79.2,102
"2025-04-04 13:00:00",192099,167,9.57,14.01,2.878,3.039,2.646,437.3238,0.1311971,0.306,-9.16,-8.88,-9.44,39.96,1.708,3.342,0,105.3,79.21,102
"2025-04-04 13:05:00",192100,167,9.5,14.05,2.7,2.941,2.418,595.3963,0.1786189,0.295,-9.63,-9.28,-9.92,39.9,3.482,4.89,0,78.83,79.19,102
"2025-04-04 13:10:00",192101,167,9.44,14.04,2.895,3.27,2.418,802.7257,0.2408177,0.299,-9.48,-9.15,-9.8,39.29,1.967,3.969,0,71.94,79.2,102
"2025-04-04 13:15:00",192102,167,9.41,14.01,2.943,3.237,2.714,434.4027,0.1303208,0.297,-9.56,-9.32,-9.77,39.52,3.636,6.507,0,77.09,79.2,102
"2025-04-04 13:20:00",192103,167,9.35,14.03,2.826,3.041,2.73,434.2779,0.1302834,0.29,-9.86,-9.42,-10.19,39.33,2.102,3.891,0,115,79.2,102
"2025-04-04 13:25:00",192104,167,9.3,14.04,2.822,3.139,2.648,529.4237,0.1588271,0.281,-10.25,-9.57,-10.73,36.47,2.135,4.449,0,65.94,79.2,102
"2025-04-04 13:30:00",192105,167,9.3,14.05,3.156,3.336,2.747,356.227,0.1068681,0.28,-10.31,-9.94,-10.71,36.41,1.224,3.136,0,94.5,79.21,102
"2025-04-04 13:35:00",192106,167,9.28,14.01,2.93,3.27,2.616,244.7098,0.07341293,0.267,-10.88,-10.28,-11.74,36.93,2.711,6.056,0,91.7,79.21,102
"2025-04-04 13:40:00",192107,167,9.28,14.04,3.227,3.729,2.648,899.3253,0.2697976,0.267,-10.89,-10.09,-11.64,33.39,1.811,3.714,0,83.4,79.21,102
"2025-04-04 13:45:00",192108,167,9.35,14.05,3.258,3.729,3.041,442.4157,0.1327247,0.271,-10.68,-10.19,-11.01,37.07,3.422,6.37,0,202,79.2,102
"2025-04-04 13:50:00",192109,167,9.35,14.01,3.223,3.434,3.107,498.3992,0.1495198,0.285,-10.08,-9.8,-10.34,35.81,1.84,2.724,0,98.9,79.21,102
"2025-04-04 13:55:00",192110,167,9.41,14.03,3.425,3.581,3.27,884.7234,0.265417,0.261,-11.17,-10.39,-11.72,34.37,3.196,5.184,0,177.1,79.21,102
"2025-04-04 14:00:00",192111,167,9.64,14.02,4.126,4.547,3.647,1037.861,0.3113584,0.281,-10.25,-9.48,-10.85,33.33,1.515,3.058,0,76.33,79.21,102
"2025-04-04 14:05:00",192112,167,9.97,14,4.004,4.383,3.532,571.5587,0.1714676,0.282,-10.21,-9.97,-10.5,36,2.612,4.9,0,93.5,79.21,102
"2025-04-04 14:10:00",192113,167,10.16,13.98,3.319,3.565,3.04,305.5058,0.09165174,0.281,-10.23,-9.81,-10.59,36.93,2.411,4.704,0,42.62,79.22,102
"2025-04-04 14:15:00",192114,167,10.22,14,3.054,3.384,2.776,425.8025,0.1277407,0.272,-10.66,-9.81,-11.28,36.11,2.19,4.665,0,57.18,79.22,102
"2025-04-04 14:20:00",192115,167,10.34,13.99,3.62,4.018,2.874,866.5018,0.2599505,0.283,-10.17,-9.52,-10.61,34.39,1.918,5.527,0,185.2,79.22,102
"2025-04-04 14:25:00",192116,167,10.54,13.96,4.05,4.246,3.821,874.1661,0.2622498,0.281,-10.25,-9.78,-10.52,35.24,2.772,4.792,0,207.9,79.22,102
"2025-04-04 14:30:00",192117,167,10.83,13.98,4.324,4.606,3.902,561.5007,0.1684502,0.291,-9.8,-9.21,-10.35,34.77,2.22,3.479,0,116.1,79.22,102
"2025-04-04 14:35:00",192118,167,10.99,13.98,3.86,4.049,3.656,426.7701,0.128031,0.287,-9.96,-9.62,-10.38,35.78,2.486,4.214,0,205.5,79.21,102
"2025-04-04 14:40:00",192119,167,11.06,13.95,3.796,4.082,3.492,378.448,0.1135344,0.277,-10.41,-9.77,-10.7,35.34,1.963,3.793,0,63.42,79.22,102
"2025-04-04 14:45:00",192120,167,11.2,13.95,3.799,4.047,3.492,922.6285,0.2767886,0.281,-10.27,-9.93,-10.43,34.2,2.285,4.038,0,190.1,79.21,102
"2025-04-04 14:50:00",192121,167,11.4,13.95,4.041,4.144,3.848,740.1254,0.2220376,0.277,-10.43,-10.24,-10.85,33.3,2.882,4.92,0,192.2,79.21,102
"2025-04-04 14:55:00",192122,167,11.56,13.96,3.695,3.815,3.57,429.3697,0.1288109,0.27,-10.76,-10.57,-11.07,33.89,1.968,3.42,0,86,79.21,102
"2025-04-04 15:00:00",192123,167,11.77,13.92,3.735,4.01,3.569,884.0172,0.2652051,0.268,-10.85,-10.35,-11.18,34.25,1.935,3.097,0,222.7,79.21,102
"2025-04-04 15:05:00",192124,167,12.02,13.95,3.998,4.173,3.846,355.6615,0.1066984,0.278,-10.38,-10.19,-10.63,34.74,2.993,5.272,0,252.5,79.2,102
"2025-04-04 15:10:00",192125,167,12.02,13.94,3.532,3.878,3.256,479.9891,0.1439967,0.278,-10.37,-9.77,-10.68,36.7,2.956,4.998,0,273.6,79.2,102
"2025-04-04 15:15:00",192126,167,12.05,13.92,4.163,4.336,3.747,445.429,0.1336287,0.286,-10.01,-9.55,-10.95,32.82,1.649,4.018,0,150.5,79.21,102
"2025-04-04 15:20:00",192127,167,12.09,13.92,3.535,3.894,3.354,607.3813,0.1822144,0.262,-11.14,-10.88,-11.3,33.84,2.418,3.695,0,56.23,79.2,102
"2025-04-04 15:25:00",192128,167,12.19,13.91,3.636,3.845,3.256,235.8794,0.0707638,0.254,-11.51,-10.92,-12.28,31.33,2.516,4.028,0,67.11,79.2,102
"2025-04-04 15:30:00",192129,167,12.16,13.92,3.34,3.584,3.19,371.4761,0.1114428,0.248,-11.83,-11.37,-12.19,32.56,1.149,2.146,0,64.99,79.2,102
"2025-04-04 15:35:00",192130,167,12.3,13.89,3.971,4.303,3.616,563.9924,0.1691977,0.27,-10.75,-10.39,-11.23,32.69,1.583,3.038,0,73.58,79.2,102
"2025-04-04 15:40:00",192131,167,12.42,13.91,3.948,4.172,3.763,264.4544,0.07933633,0.269,-10.81,-10.51,-10.96,33.32,1.886,3.165,0,57.95,79.2,102
"2025-04-04 15:45:00",192132,167,12.39,13.92,3.596,3.779,3.403,202.7201,0.06081602,0.261,-11.18,-10.86,-11.57,33.02,2.213,3.665,0,84,79.19,102
"2025-04-04 15:50:00",192133,167,12.23,13.9,3.36,3.485,3.256,222.2029,0.06666086,0.256,-11.43,-11.2,-11.63,33.48,2.445,5.116,0,65.27,79.21,102
"2025-04-04 15:55:00",192134,167,11.98,13.94,3.25,3.355,3.159,252.9467,0.07588402,0.25,-11.69,-11.26,-11.91,32.99,2.181,3.038,0,55.78,79.21,102
"2025-04-04 16:00:00",192135,167,11.89,13.94,3.495,3.649,3.224,531.8558,0.1595567,0.249,-11.78,-11.46,-12.21,30.7,1.501,2.519,0,81.7,79.2,102
"2025-04-04 16:05:00",192136,167,11.84,13.94,3.599,3.911,3.321,232.8569,0.06985708,0.248,-11.79,-11.38,-12.07,32.37,2.423,4.155,0,189.7,79.2,102
"2025-04-04 16:10:00",192137,167,11.75,13.92,3.567,3.649,3.37,401.4841,0.1204452,0.257,-11.38,-11.02,-11.63,33.31,2.269,4.087,0,64.21,79.2,102
"2025-04-04 16:15:00",192138,167,11.75,13.93,3.705,3.779,3.632,580.64,0.174192,0.262,-11.1,-10.91,-11.31,32.99,2.767,4.488,0,60.23,79.2,102
"2025-04-04 16:20:00",192139,167,11.84,13.93,3.722,3.943,3.534,289.9151,0.08697453,0.264,-11.03,-10.7,-11.23,33.07,2.969,4.949,0,75.09,79.2,102
"2025-04-04 16:25:00",192140,167,11.82,13.92,3.43,3.583,3.158,271.0311,0.08130934,0.261,-11.16,-10.84,-11.59,32.95,3.299,4.733,0,74.4,79.2,102
"2025-04-04 16:30:00",192141,167,11.66,13.95,3.155,3.224,3.092,119.3902,0.03581705,0.261,-11.19,-10.96,-11.53,34.19,3.659,5.586,0,79.73,79.2,102
"2025-04-04 16:35:00",192142,167,11.33,13.92,2.974,3.092,2.896,100.7483,0.0302245,0.263,-11.06,-10.83,-11.22,35.58,2.188,4.008,0,69.03,79.2,102
"2025-04-04 16:40:00",192143,167,10.97,13.68,3,3.06,2.961,93.56494,0.02806948,0.269,-10.79,-10.69,-10.89,35.56,1.554,2.489,0,86.2,79.21,102
"2025-04-04 16:45:00",192144,167,10.63,13.4,2.946,2.996,2.865,83.37313,0.02501194,0.263,-11.08,-10.69,-11.37,34.69,1.852,3.989,0,165.2,79.21,102
"2025-04-04 16:50:00",192145,167,10.25,13.37,2.89,2.965,2.866,132.5274,0.03975821,0.261,-11.18,-11.06,-11.27,34.55,2.12,4.106,0,50.34,79.21,102
"2025-04-04 16:55:00",192146,167,10,14,3.029,3.163,2.9,239.5641,0.07186925,0.262,-11.13,-10.98,-11.21,34.25,1.96,3.626,0,154.3,79.22,102
"2025-04-04 17:00:00",192147,167,9.79,13.98,3.283,3.393,3.098,202.6637,0.06079912,0.265,-10.99,-10.67,-11.33,33.31,1.781,2.999,0,132.4,79.22,102
"2025-04-04 17:05:00",192148,167,9.62,14,3.226,3.295,3.197,143.4509,0.04303528,0.259,-11.28,-11.14,-11.49,34.08,1.906,4.214,0,92.8,79.23,102
"2025-04-04 17:10:00",192149,167,9.39,14.02,3.136,3.247,3.067,128.8597,0.0386579,0.269,-10.81,-10.4,-11.23,36.08,2.091,3.528,0,117.9,79.24,102
"2025-04-04 17:15:00",192150,167,9.17,13.93,3.048,3.133,3.004,107.0825,0.03212474,0.283,-10.14,-9.61,-10.49,38.54,2.28,5.37,0,79.69,79.24,102
"2025-04-04 17:20:00",192151,167,8.92,13.44,2.958,3.006,2.94,93.92323,0.02817697,0.305,-9.22,-9,-9.67,40.58,2.085,2.95,0,69.82,79.24,102
"2025-04-04 17:25:00",192152,167,8.68,13.38,2.809,2.941,2.68,87.56951,0.02627085,0.313,-8.86,-8.63,-9.15,42.22,4.097,7.321,0,77.86,79.23,102
"2025-04-04 17:30:00",192153,167,8.39,13.37,2.633,2.713,2.599,136.7686,0.04103059,0.322,-8.51,-7.682,-8.99,46.6,4.057,6.742,0,83.5,79.23,102
"2025-04-04 17:35:00",192154,167,8.21,14.05,2.598,2.615,2.501,168.9502,0.05068507,0.348,-7.495,-7.171,-7.922,48.69,4.841,7.869,0,87.9,79.24,102
"2025-04-04 17:40:00",192155,167,8.04,14.06,2.573,2.615,2.484,142.3374,0.04270121,0.347,-7.536,-7.049,-8.19,44.98,4.477,6.027,0,73.96,79.24,102
"2025-04-04 17:45:00",192156,167,7.839,14.07,2.58,2.683,2.485,111.4317,0.0334295,0.322,-8.51,-8.23,-8.71,42.93,2.457,4.616,0,67.16,79.27,102.1
"2025-04-04 17:50:00",192157,167,7.641,13.56,2.541,2.716,2.389,84.72215,0.02541664,0.332,-8.13,-7.868,-8.66,46.13,3.257,4.508,0,67.12,79.26,102.1
"2025-04-04 17:55:00",192158,167,7.421,13.3,2.273,2.356,2.162,49.39994,0.01481998,0.335,-8,-7.85,-8.2,46.21,2.484,3.842,0,79.38,79.28,102.1
"2025-04-04 18:00:00",192159,167,7.137,13.17,1.994,2.162,1.835,42.00669,0.01260201,0.324,-8.44,-8.17,-8.74,45.53,3.09,5.655,0,88,79.29,102.1
"2025-04-04 18:05:00",192160,167,6.852,13.13,1.801,1.836,1.77,43.72211,0.01311663,0.321,-8.54,-8.34,-8.73,46.78,2.948,4.694,0,59.65,79.27,102.1
"2025-04-04 18:10:00",192161,167,6.57,13.04,1.814,1.902,1.771,37.42023,0.01122607,0.32,-8.6,-8.35,-8.94,44.85,3.792,6.066,0,68.59,79.27,102.1
"2025-04-04 18:15:00",192162,167,6.287,13.01,1.802,1.837,1.771,38.40129,0.01152039,0.314,-8.83,-8.73,-8.98,44.71,2.68,5.263,0,73.33,79.27,102.1
"2025-04-04 18:20:00",192163,167,6.005,12.97,1.781,1.837,1.771,36.48396,0.01094519,0.312,-8.92,-8.77,-9.07,44.82,3.186,4.861,0,75.39,79.27,102.1
"2025-04-04 18:25:00",192164,167,5.765,12.95,1.773,1.804,1.739,36.48002,0.01094401,0.309,-9.03,-8.73,-9.23,44.22,2.975,5.508,0,72.72,79.27,102.1
"2025-04-04 18:30:00",192165,167,5.528,12.89,1.779,1.838,1.739,42.28221,0.01268466,0.31,-9,-8.87,-9.2,43.96,3.758,5.547,0,71.62,79.28,102.1
"2025-04-04 18:35:00",192166,167,5.397,12.9,1.822,1.855,1.772,52.41227,0.01572368,0.306,-9.14,-8.98,-9.29,44.36,3.329,4.812,0,82.6,79.29,102.1
"2025-04-04 18:40:00",192167,167,5.334,12.89,1.842,1.907,1.807,42.61939,0.01278582,0.307,-9.13,-9.02,-9.32,43.33,3.684,5.125,0,77.15,79.28,102.1
"2025-04-04 18:45:00",192168,167,5.291,12.86,1.901,1.941,1.875,32.82359,0.009847076,0.302,-9.33,-9.23,-9.44,42.92,3.386,4.969,0,72.49,79.28,102.1
"2025-04-04 18:50:00",192169,167,5.225,12.8,1.921,1.974,1.908,23.47987,0.00704396,0.304,-9.26,-9.21,-9.35,43.41,2.791,3.861,0,65.53,79.29,102.1
"2025-04-04 18:55:00",192170,167,5.117,12.79,1.862,1.942,1.844,12.86205,0.003858614,0.306,-9.15,-9.05,-9.23,43.96,2.381,3.361,0,69.39,79.29,102.1
"2025-04-04 19:00:00",192171,167,4.988,12.77,1.861,1.91,1.844,7.213899,0.00216417,0.307,-9.1,-9.06,-9.14,43.93,2.576,4.234,0,65.9,79.28,102.1
"2025-04-04 19:05:00",192172,167,4.794,12.72,1.898,1.942,1.877,3.140084,0.0009420253,0.308,-9.07,-8.93,-9.14,44.35,2.744,4.675,0,92.5,79.29,102.1
"2025-04-04 19:10:00",192173,167,4.643,12.71,1.919,1.959,1.91,1.193674,0.0003581023,0.315,-8.81,-8.61,-8.99,45.59,3.092,4.557,0,78.61,79.29,102.1
"2025-04-04 19:15:00",192174,167,4.471,12.73,1.915,1.943,1.91,0.4516373,0.0001354912,0.322,-8.52,-8.45,-8.6,45.91,4.263,6.468,0,82.2,79.29,102.1
"2025-04-04 19:20:00",192175,167,4.342,12.73,1.806,1.91,1.746,0.1531751,4.595252E-05,0.325,-8.39,-8.21,-8.54,47.26,4.832,6.713,0,73.67,79.28,102.1
"2025-04-04 19:25:00",192176,167,4.193,12.69,1.717,1.795,1.681,0.06149717,1.844915E-05,0.324,-8.42,-8.25,-8.68,46.52,2.687,4.381,0,80.4,79.29,102.1
"2025-04-04 19:30:00",192177,167,4.021,12.69,1.527,1.779,1.288,0.01968595,5.905785E-06,0.342,-7.75,-7.373,-8.46,52.33,5.582,8.08,0,84.5,79.29,102.1
"2025-04-04 19:35:00",192178,167,3.85,12.71,1.184,1.321,1.059,0.006013586,1.804076E-06,0.358,-7.136,-6.922,-7.371,54.9,5.684,8.07,0,86.7,79.29,102.1
"2025-04-04 19:40:00",192179,167,3.678,12.71,1.063,1.124,1.059,0.002496208,7.488625E-07,0.362,-6.994,-6.916,-7.082,54.68,5.102,7.174,0,86.7,79.29,102.1
"2025-04-04 19:45:00",192180,167,3.506,12.68,1.076,1.124,1.059,0.001248105,3.744316E-07,0.359,-7.095,-6.97,-7.223,53.97,4.668,6.135,0,84.7,79.31,102.1
"2025-04-04 19:50:00",192181,167,3.357,12.7,1.096,1.124,1.091,0.00107791,3.233729E-07,0.354,-7.298,-7.176,-7.387,53.32,4.514,5.831,0,86.4,79.31,102.1
"2025-04-04 19:55:00",192182,167,3.206,12.7,1.142,1.222,1.091,0.0007942495,2.382748E-07,0.344,-7.678,-7.347,-8.07,49.93,2.531,3.597,0,70.96,79.32,102.1
"2025-04-04 20:00:00",192183,167,3.057,12.7,1.351,1.452,1.255,0.00107791,3.23373E-07,0.328,-8.29,-8.04,-8.72,46.96,2.423,4.145,0,63.71,79.33,102.1
"2025-04-04 20:05:00",192184,167,2.95,12.66,1.437,1.501,1.37,0.0008509817,2.552945E-07,0.33,-8.19,-8.01,-8.56,49.06,1.653,2.813,0,76.35,79.35,102.1
"2025-04-04 20:10:00",192185,167,2.865,12.69,1.428,1.485,1.386,0.001248106,3.744319E-07,0.33,-8.19,-7.977,-8.41,49.59,1.964,3.891,0,66.24,79.35,102.1
"2025-04-04 20:15:00",192186,167,2.779,12.69,1.314,1.419,1.206,0.001191374,3.574123E-07,0.346,-7.581,-7.307,-8.05,53.04,4.813,6.831,0,82.2,79.34,102.1
"2025-04-04 20:20:00",192187,167,2.695,12.66,1.168,1.223,1.124,0.0007942496,2.382749E-07,0.353,-7.318,-7.244,-7.379,53.18,3.327,4.792,0,73.41,79.36,102.1
"2025-04-04 20:25:00",192188,167,2.609,12.65,1.096,1.157,1.059,0.0008509818,2.552945E-07,0.355,-7.268,-7.044,-7.923,51.05,2.314,3.675,0,68.08,79.38,102.2
"2025-04-04 20:30:00",192189,167,2.523,12.68,1.131,1.191,1.059,0.00102118,3.06354E-07,0.34,-7.816,-7.394,-8.02,50.37,2.67,5.792,0,56.39,79.38,102.2
"2025-04-04 20:35:00",192190,167,2.417,12.68,1.088,1.207,0.864,0.000850988,2.552964E-07,0.343,-7.693,-7.203,-8.09,52.91,2.063,3.214,0,58.2,79.4,102.2
"2025-04-04 20:40:00",192191,167,2.288,12.64,0.899,0.963,0.865,0.0007942628,2.382788E-07,0.348,-7.519,-7.234,-7.856,53.71,2.426,3.714,0,83.8,79.41,102.2
"2025-04-04 20:45:00",192192,167,2.162,12.65,0.707,0.865,0.602,0.0008510025,2.553007E-07,0.375,-6.559,-6.047,-7.335,60.63,2.946,4.479,0,82.1,79.42,102.2
"2025-04-04 20:50:00",192193,167,2.033,12.66,0.643,0.735,0.553,0.0008510109,2.553033E-07,0.367,-6.832,-6.154,-7.386,54.79,2.555,3.597,0,64.61,79.42,102.2
"2025-04-04 20:55:00",192194,167,1.904,12.67,0.689,0.801,0.637,0.0009077566,2.72327E-07,0.366,-6.849,-6.638,-7.371,57,2.716,4.596,0,75.52,79.43,102.2
"2025-04-04 21:00:00",192195,167,1.778,12.63,0.631,0.735,0.54,0.0008510285,2.553085E-07,0.368,-6.786,-6.644,-6.947,57.81,2.584,3.832,0,75.16,79.43,102.2
"2025-04-04 21:05:00",192196,167,1.672,12.65,0.61,0.672,0.557,0.0009077725,2.723317E-07,0.361,-7.025,-6.713,-7.368,55.66,2.333,3.842,0,79.08,79.43,102.2
"2025-04-04 21:10:00",192197,167,1.565,12.66,0.639,0.706,0.575,0.0008510405,2.553121E-07,0.349,-7.466,-7.241,-7.648,54.72,1.567,2.342,0,54.31,79.43,102.2
"2025-04-04 21:15:00",192198,167,1.457,12.63,0.648,0.806,0.543,0.001361671,4.085013E-07,0.339,-7.837,-7.385,-8.21,51.17,1.627,2.695,0,80.1,79.44,102.2
"2025-04-04 21:20:00",192199,167,1.373,12.62,0.816,0.873,0.759,0.00102126,3.063781E-07,0.334,-8.02,-7.753,-8.14,52.92,1.534,2.401,0,60.7,79.45,102.2
"2025-04-04 21:25:00",192200,167,1.308,12.66,0.69,0.743,0.645,0.0009077981,2.723394E-07,0.339,-7.831,-7.594,-8.21,51.26,1.474,3.303,0,92.4,79.46,102.2
"2025-04-04 21:30:00",192201,167,1.267,12.65,0.822,0.875,0.743,0.0009645474,2.893642E-07,0.323,-8.46,-8.03,-8.77,48.5,1.944,4.469,0,56.55,79.46,102.2
"2025-04-04 21:35:00",192202,167,1.224,12.61,0.941,0.99,0.908,0.0009645571,2.893671E-07,0.314,-8.83,-8.71,-9.02,47.71,1.869,3.499,0,45.11,79.46,102.3
"2025-04-04 21:40:00",192203,167,1.202,12.65,0.814,0.974,0.679,0.0009645714,2.893714E-07,0.32,-8.6,-8.36,-8.98,50.77,1.489,2.607,0,82.5,79.47,102.3
"2025-04-04 21:45:00",192204,167,1.138,12.64,0.621,0.745,0.548,0.001305029,3.915088E-07,0.333,-8.06,-7.852,-8.37,53.01,1.848,3.94,0,93.9,79.46,102.2
"2025-04-04 21:50:00",192205,167,1.075,12.65,0.562,0.614,0.499,0.0006241527,1.872458E-07,0.331,-8.17,-7.938,-8.3,52.13,1.949,3.881,0,78.87,79.47,102.3
"2025-04-04 21:55:00",192206,167,1.012,12.6,0.486,0.548,0.434,0.001361807,4.085422E-07,0.329,-8.23,-8.13,-8.39,52.46,1.627,3.097,0,78.97,79.47,102.3
"2025-04-04 22:00:00",192207,167,0.926,12.64,0.397,0.483,0.336,0.001021362,3.064085E-07,0.328,-8.27,-8.09,-8.66,50.77,0.969,1.98,0,98.3,79.48,102.3
"2025-04-04 22:05:00",192208,167,0.84,12.64,0.367,0.483,0.237,0.0008511388,2.553417E-07,0.327,-8.31,-8.18,-8.57,53.09,1.007,1.823,0,75.15,79.47,102.3
"2025-04-04 22:10:00",192209,167,0.734,12.6,0.236,0.287,0.221,0.0006809133,2.04274E-07,0.324,-8.43,-8.24,-8.7,50.93,0.974,2.577,0,36.09,79.48,102.3
"2025-04-04 22:15:00",192210,167,0.648,12.61,0.412,0.516,0.287,0.0008511463,2.553439E-07,0.32,-8.58,-8.39,-8.73,51.5,1.831,3.077,0,75.4,79.47,102.3
"2025-04-04 22:20:00",192211,167,0.565,12.64,0.447,0.516,0.368,0.0008511558,2.553467E-07,0.325,-8.38,-8.27,-8.45,51.72,1.549,2.969,0,134.3,79.47,102.3
"2025-04-04 22:25:00",192212,167,0.522,12.62,0.337,0.483,0.156,0.0007944191,2.383257E-07,0.33,-8.18,-8.07,-8.32,53.42,1.072,3.156,0,96.1,79.48,102.3
"2025-04-04 22:30:00",192213,167,0.458,12.58,0.269,0.319,0.156,0.0007944338,2.383301E-07,0.331,-8.15,-8.11,-8.23,52.98,1.951,2.764,0,63.85,79.49,102.3
"2025-04-04 22:35:00",192214,167,0.415,12.62,0.43,0.483,0.319,0.0007376971,2.213091E-07,0.331,-8.16,-8.1,-8.22,52.35,2.34,4.224,0,81.6,79.49,102.3
"2025-04-04 22:40:00",192215,167,0.373,12.61,0.401,0.483,0.319,0.0007944502,2.383351E-07,0.333,-8.07,-7.951,-8.18,53.06,1.784,3.077,0,57.13,79.48,102.3
"2025-04-04 22:45:00",192216,167,0.352,12.6,0.438,0.467,0.401,0.0007377099,2.21313E-07,0.335,-7.999,-7.911,-8.09,53.47,1.917,2.813,0,60.08,79.49,102.3
"2025-04-04 22:50:00",192217,167,0.309,12.58,0.367,0.418,0.319,0.001021453,3.064359E-07,0.335,-7.983,-7.84,-8.13,52.95,1.819,2.979,0,60.5,79.49,102.3
"2025-04-04 22:55:00",192218,167,0.287,12.61,0.356,0.434,0.303,0.0008512161,2.553648E-07,0.334,-8.03,-7.943,-8.13,53.05,2.311,4.812,0,86,79.49,102.3
"2025-04-04 23:00:00",192219,167,0.266,12.62,0.447,0.549,0.352,0.0009647195,2.894159E-07,0.331,-8.15,-8.01,-8.31,53.01,2.058,4.224,0,50.26,79.49,102.3
"2025-04-04 23:05:00",192220,167,0.266,12.57,0.401,0.549,0.319,0.0007944787,2.383436E-07,0.331,-8.17,-8.08,-8.26,52.21,2.34,3.998,0,89.2,79.5,102.3
"2025-04-04 23:10:00",192221,167,0.246,12.6,0.378,0.499,0.287,0.0007377329,2.213198E-07,0.332,-8.11,-8.04,-8.14,53.47,1.442,2.862,0,54.51,79.5,102.3
"2025-04-04 23:15:00",192222,167,0.223,12.6,0.221,0.401,0.156,0.001191726,3.575178E-07,0.331,-8.16,-8.02,-8.35,51.97,2.05,4.077,0,63.44,79.5,102.3
"2025-04-04 23:20:00",192223,167,0.181,12.6,0.451,0.483,0.385,0.0006809885,2.042965E-07,0.325,-8.39,-8.31,-8.45,51.15,2.446,4.047,0,47.53,79.51,102.3
"2025-04-04 23:25:00",192224,167,0.181,12.56,0.507,0.581,0.418,0.0008512375,2.553712E-07,0.324,-8.42,-8.32,-8.51,51.64,1.338,2.548,0,65.14,79.51,102.3
"2025-04-04 23:30:00",192225,167,0.16,12.6,0.405,0.45,0.352,0.0007377401,2.213221E-07,0.323,-8.47,-8.37,-8.53,51.42,1.512,2.577,0,85.8,79.51,102.3
"2025-04-04 23:35:00",192226,167,0.16,12.6,0.551,0.712,0.336,0.0007377422,2.213227E-07,0.32,-8.59,-8.46,-8.65,49.79,2.583,4.733,0,122.6,79.51,102.3
"2025-04-04 23:40:00",192227,167,0.16,12.56,0.679,0.745,0.614,0.0008512427,2.553728E-07,0.318,-8.67,-8.59,-8.72,49.38,2.437,5.331,0,124.7,79.52,102.3
"2025-04-04 23:45:00",192228,167,0.16,12.56,0.557,0.712,0.401,0.001078243,3.234729E-07,0.319,-8.65,-8.59,-8.71,50.71,1.277,2.225,0,44.26,79.52,102.3
"2025-04-04 23:50:00",192229,167,0.16,12.6,0.461,0.549,0.385,0.0006242473,1.872742E-07,0.318,-8.69,-8.63,-8.74,50.19,1.905,2.94,0,53.06,79.52,102.3
"2025-04-04 23:55:00",192230,167,0.16,12.57,0.535,0.68,0.467,0.001418748,4.256244E-07,0.317,-8.7,-8.62,-8.8,49.81,2.065,3.587,0,56.9,79.52,102.3
"2025-04-05 00:00:00",192231,167,0.138,12.56,0.429,0.565,0.287,0.0007377514,2.213254E-07,0.316,-8.73,-8.67,-8.81,50.06,1.753,2.695,0,49.94,79.52,102.3
"2025-04-05 00:05:00",192232,167,0.138,12.59,0.55,0.647,0.401,0.001078256,3.234768E-07,0.313,-8.85,-8.78,-8.89,49.35,2.154,4.194,0,79.26,79.52,102.3
"2025-04-05 00:10:00",192233,167,0.138,12.59,0.492,0.549,0.418,0.0005675046,1.702514E-07,0.314,-8.81,-8.75,-8.88,50,1.941,3.107,0,54.4,79.51,102.3
"2025-04-05 00:15:00",192234,167,0.138,12.55,0.591,0.745,0.434,0.0008512575,2.553773E-07,0.315,-8.79,-8.73,-8.82,49.02,2.92,5.223,0,57.43,79.51,102.3
"2025-04-05 00:20:00",192235,167,0.16,12.55,0.609,0.712,0.581,0.000567504,1.702512E-07,0.316,-8.75,-8.7,-8.79,49.79,3.391,5.439,0,81.4,79.51,102.3
"2025-04-05 00:25:00",192236,167,0.181,12.58,0.611,0.712,0.516,0.0006242535,1.872761E-07,0.317,-8.72,-8.66,-8.77,49.44,3.239,5.214,0,45.92,79.52,102.3
"2025-04-05 00:30:00",192237,167,0.203,12.57,0.667,0.745,0.549,0.0005675027,1.702508E-07,0.318,-8.67,-8.64,-8.7,50.06,2.133,5.508,0,68.44,79.52,102.3
"2025-04-05 00:35:00",192238,167,0.223,12.55,0.406,0.581,0.287,0.001135007,3.405021E-07,0.319,-8.65,-8.6,-8.7,51.04,2.599,4.028,0,70.15,79.52,102.3
"2025-04-05 00:40:00",192239,167,0.223,12.59,0.511,0.614,0.352,0.0009647578,2.894273E-07,0.318,-8.69,-8.62,-8.75,50.06,2.835,5.008,0,61.44,79.53,102.3
"2025-04-05 00:45:00",192240,167,0.223,12.58,0.545,0.614,0.467,0.0003405037,1.021511E-07,0.317,-8.71,-8.62,-8.77,50.09,2.355,3.734,0,50.64,79.53,102.3
"2025-04-05 00:50:00",192241,167,0.223,12.57,0.367,0.483,0.254,0.0009647632,2.89429E-07,0.317,-8.7,-8.61,-8.76,51.2,1.856,2.685,0,72.93,79.53,102.3
"2025-04-05 00:55:00",192242,167,0.223,12.52,0.275,0.352,0.221,0.0007377622,2.213287E-07,0.32,-8.6,-8.54,-8.64,50.93,2.316,5.086,0,67.84,79.53,102.3
"2025-04-05 01:00:00",192243,167,0.203,12.57,0.447,0.549,0.319,0.0006242616,1.872785E-07,0.318,-8.66,-8.61,-8.73,50.77,2.123,4.812,0,59.46,79.54,102.3
"2025-04-05 01:05:00",192244,167,0.181,12.57,0.503,0.614,0.336,0.0009080168,2.72405E-07,0.316,-8.76,-8.69,-8.83,49.65,2.837,4.312,0,64.94,79.53,102.3
"2025-04-05 01:10:00",192245,167,0.181,12.54,0.479,0.581,0.401,0.0005107579,1.532274E-07,0.316,-8.75,-8.7,-8.81,50.17,1.939,3.234,0,63.85,79.54,102.3
"2025-04-05 01:15:00",192246,167,0.181,12.55,0.36,0.516,0.287,0.0008512601,2.55378E-07,0.316,-8.77,-8.73,-8.81,49.87,2.587,6.909,0,112.9,79.54,102.3
"2025-04-05 01:20:00",192247,167,0.181,12.56,0.512,0.581,0.467,0.0009647576,2.894273E-07,0.315,-8.77,-8.69,-8.84,49.84,2.2,4.136,0,46.14,79.53,102.3
"2025-04-05 01:25:00",192248,167,0.181,12.57,0.323,0.516,0.221,0.0006810026,2.043008E-07,0.316,-8.73,-8.69,-8.77,51.04,1.359,2.029,0,68.93,79.54,102.3
"2025-04-05 01:30:00",192249,167,0.138,12.53,0.221,0.319,0.123,0.0009080022,2.724007E-07,0.316,-8.75,-8.63,-8.79,50.69,1.528,2.911,0,73.61,79.53,102.3
"2025-04-05 01:35:00",192250,167,0.097,12.56,0.15,0.254,0.025,0.001021503,3.06451E-07,0.317,-8.72,-8.69,-8.77,51.82,1.785,2.764,0,54.31,79.53,102.3
"2025-04-05 01:40:00",192251,167,0.074,12.56,0.081,0.123,-0.008,0.0003972522,1.191757E-07,0.317,-8.72,-8.65,-8.78,51.31,1.702,2.822,0,48.89,79.53,102.3
"2025-04-05 01:45:00",192252,167,0.031,12.52,0.043,0.156,-0.074,0.0003405023,1.021507E-07,0.316,-8.75,-8.7,-8.81,51.59,1.427,2.254,0,55.68,79.54,102.3
"2025-04-05 01:50:00",192253,167,-0.012,12.53,0.041,0.123,-0.008,0.001078259,3.234777E-07,0.315,-8.79,-8.73,-8.85,51.61,1.06,2.47,0,88.5,79.54,102.3
"2025-04-05 01:55:00",192254,167,-0.075,12.54,0.016,0.09,-0.041,0.001362012,4.086037E-07,0.313,-8.85,-8.78,-8.9,50.93,1.397,2.754,0,86.7,79.53,102.3
"2025-04-05 02:00:00",192255,167,-0.118,12.55,0.074,0.156,0.025,0.0006810069,2.043021E-07,0.312,-8.92,-8.86,-8.96,50.55,1.581,2.225,0,77.74,79.53,102.3
"2025-04-05 02:05:00",192256,167,-0.138,12.5,0.121,0.156,0.09,0.0008512599,2.55378E-07,0.312,-8.93,-8.84,-8.96,50.44,1.273,2.195,0,205.1,79.53,102.3
"2025-04-05 02:10:00",192257,167,-0.181,12.55,0.035,0.156,-0.008,0.0009080114,2.724034E-07,0.311,-8.94,-8.88,-8.97,50.96,1.247,2.597,0,53.47,79.53,102.3
"2025-04-05 02:15:00",192258,167,-0.201,12.55,0.065,0.139,-0.008,0.0006810084,2.043025E-07,0.311,-8.97,-8.91,-9.01,50.55,1.484,3.058,0,53.87,79.53,102.3
"2025-04-05 02:20:00",192259,167,-0.244,12.53,-0.05,0.057,-0.106,0.000170252,5.107562E-08,0.31,-8.99,-8.94,-9.03,50.9,1.212,1.891,0,70.98,79.54,102.3
"2025-04-05 02:25:00",192260,167,-0.267,12.5,0.005,0.074,-0.074,0.001021512,3.064537E-07,0.309,-9.03,-9,-9.07,50.56,1.758,2.568,0,63.33,79.55,102.3
"2025-04-05 02:30:00",192261,167,-0.287,12.55,0.017,0.09,-0.041,0.0009080117,2.724035E-07,0.309,-9.03,-8.96,-9.07,50.89,1.41,2.156,0,54.15,79.54,102.3
"2025-04-05 02:35:00",192262,167,-0.35,12.53,-0.115,-0.074,-0.139,0.0009080134,2.72404E-07,0.309,-9.02,-8.99,-9.06,51.05,1.299,2.215,0,56.77,79.54,102.3
"2025-04-05 02:40:00",192263,167,-0.373,12.5,-0.105,-0.074,-0.139,0.001021517,3.06455E-07,0.309,-9.05,-9,-9.1,50.71,1.391,2.44,0,148.9,79.54,102.3
"2025-04-05 02:45:00",192264,167,-0.416,12.51,-0.109,-0.074,-0.139,0.0005675095,1.702528E-07,0.309,-9.05,-9.02,-9.07,51.04,1.444,2.587,0,96.8,79.54,102.3
"2025-04-05 02:50:00",192265,167,-0.436,12.53,-0.136,-0.09,-0.172,0.0008512634,2.55379E-07,0.309,-9.02,-8.97,-9.06,51.19,1.722,2.568,0,138.9,79.54,102.3
"2025-04-05 02:55:00",192266,167,-0.436,12.54,-0.213,-0.172,-0.254,0.0007377611,2.213283E-07,0.309,-9.02,-8.99,-9.05,51.65,1.523,2.626,0,131.7,79.55,102.3
"2025-04-05 03:00:00",192267,167,-0.479,12.49,-0.274,-0.237,-0.303,0.0008512629,2.553789E-07,0.31,-8.99,-8.92,-9.04,51.72,1.58,2.391,0,113,79.55,102.3
"2025-04-05 03:05:00",192268,167,-0.5,12.53,-0.346,-0.27,-0.434,0.001191769,3.575307E-07,0.31,-9,-8.97,-9.04,52.46,1.148,1.96,0,91.6,79.55,102.3
"2025-04-05 03:10:00",192269,167,-0.522,12.51,-0.417,-0.368,-0.45,0.0007377627,2.213288E-07,0.31,-9.01,-8.97,-9.05,52.02,1.499,2.607,0,69.68,79.54,102.3
"2025-04-05 03:15:00",192270,167,-0.563,12.49,-0.376,-0.336,-0.418,0.0005107595,1.532279E-07,0.309,-9.02,-8.96,-9.05,51.91,1.456,2.626,0,75.53,79.55,102.3
"2025-04-05 03:20:00",192271,167,-0.585,12.49,-0.3,-0.237,-0.352,0.000737765,2.213295E-07,0.309,-9.05,-9.01,-9.13,51.16,1.8,3.067,0,284,79.55,102.3
"2025-04-05 03:25:00",192272,167,-0.585,12.51,-0.17,-0.106,-0.237,0.0006810146,2.043044E-07,0.307,-9.13,-9.07,-9.17,50.77,2.101,3.371,0,278.2,79.55,102.3
"2025-04-05 03:30:00",192273,167,-0.585,12.51,-0.162,-0.106,-0.172,0.0008512696,2.553809E-07,0.306,-9.16,-9.11,-9.24,50.6,2.107,3.381,0,239.1,79.55,102.3
"2025-04-05 03:35:00",192274,167,-0.563,12.48,-0.182,-0.106,-0.237,0.0006810164,2.043049E-07,0.304,-9.26,-9.21,-9.31,50.48,1.587,2.744,0,256.2,79.55,102.3
"2025-04-05 03:40:00",192275,167,-0.563,12.5,-0.232,-0.172,-0.27,0.0005675142,1.702543E-07,0.302,-9.32,-9.22,-9.49,49.51,1.956,3.469,0,179.7,79.55,102.3
"2025-04-05 03:45:00",192276,167,-0.563,12.51,-0.173,-0.106,-0.237,0.0003405087,1.021526E-07,0.299,-9.45,-9.38,-9.5,49.76,1.703,2.92,0,170.6,79.55,102.3
"2025-04-05 03:50:00",192277,167,-0.563,12.46,-0.215,-0.139,-0.237,0.001021527,3.06458E-07,0.298,-9.48,-9.36,-9.64,48.97,1.245,3.989,0,251.9,79.55,102.3
"2025-04-05 03:55:00",192278,167,-0.542,12.47,-0.148,-0.074,-0.205,0.001078278,3.234835E-07,0.293,-9.72,-9.61,-9.78,48.75,1.824,4.018,0,252.1,79.55,102.3
"2025-04-05 04:00:00",192279,167,-0.542,12.5,-0.21,-0.172,-0.254,0.0005675151,1.702545E-07,0.291,-9.78,-9.65,-9.91,48.75,1.557,2.871,0,295.2,79.55,102.3
"2025-04-05 04:05:00",192280,167,-0.522,12.49,-0.255,-0.205,-0.303,0.0005107637,1.532291E-07,0.289,-9.88,-9.72,-9.97,48.04,1.408,2.871,0,285.7,79.55,102.3
"2025-04-05 04:10:00",192281,167,-0.522,12.47,-0.299,-0.254,-0.368,0.0003972606,1.191782E-07,0.286,-10.01,-9.9,-10.1,47.77,1.871,2.969,0,268.9,79.55,102.3
"2025-04-05 04:15:00",192282,167,-0.522,12.48,-0.32,-0.237,-0.368,0.001078279,3.234836E-07,0.281,-10.24,-10.08,-10.33,46.81,2.466,3.342,0,276.9,79.56,102.3
"2025-04-05 04:20:00",192283,167,-0.522,12.49,-0.299,-0.221,-0.368,0.0009647758,2.894327E-07,0.28,-10.31,-10.26,-10.38,46.36,1.669,2.44,0,219.5,79.56,102.3
"2025-04-05 04:25:00",192284,167,-0.522,12.46,-0.21,-0.106,-0.254,0.0009080243,2.724073E-07,0.278,-10.36,-10.29,-10.4,46.15,1.692,2.793,0,220.9,79.57,102.4
"2025-04-05 04:30:00",192285,167,-0.542,12.46,-0.117,-0.041,-0.172,0.0007377697,2.213309E-07,0.278,-10.39,-10.3,-10.46,45.58,1.68,2.94,0,290.5,79.57,102.4
"2025-04-05 04:35:00",192286,167,-0.542,12.48,-0.07,-0.008,-0.123,0.0008512727,2.553818E-07,0.277,-10.43,-10.34,-10.49,45.96,1.419,2.842,0,258.9,79.57,102.4
"2025-04-05 04:40:00",192287,167,-0.542,12.47,-0.073,-0.008,-0.139,0.0009080243,2.724073E-07,0.278,-10.39,-10.33,-10.44,45.61,1.324,2.617,0,289.9,79.57,102.4
"2025-04-05 04:45:00",192288,167,-0.542,12.45,-0.082,-0.008,-0.106,0.0002837576,8.512727E-08,0.278,-10.39,-10.33,-10.45,45.83,1.319,2.666,0,312.2,79.57,102.4
"2025-04-05 04:50:00",192289,167,-0.542,12.47,-0.054,0.025,-0.106,0.0006810182,2.043055E-07,0.278,-10.39,-10.28,-10.45,45.19,1.521,2.509,0,311.6,79.58,102.4
"2025-04-05 04:55:00",192290,167,-0.542,12.46,-0.079,0.025,-0.139,0.0006810182,2.043055E-07,0.278,-10.4,-10.33,-10.45,45.8,0.955,2.323,0,134.2,79.57,102.4
"2025-04-05 05:00:00",192291,167,-0.563,12.44,-0.152,-0.106,-0.172,0.0007945212,2.383564E-07,0.277,-10.42,-10.34,-10.48,45.77,1.09,2.038,0,305.6,79.58,102.4
"2025-04-05 05:05:00",192292,167,-0.563,12.44,-0.11,-0.041,-0.172,0.0004540121,1.362036E-07,0.276,-10.49,-10.43,-10.55,45.25,1.577,2.695,0,278.3,79.58,102.4
"2025-04-05 05:10:00",192293,167,-0.563,12.46,-0.097,-0.041,-0.139,0.0008512727,2.553818E-07,0.274,-10.58,-10.51,-10.62,45.24,1.241,3.126,0,190.7,79.59,102.4
"2025-04-05 05:15:00",192294,167,-0.585,12.46,-0.263,-0.139,-0.368,0.0007945212,2.383564E-07,0.275,-10.53,-10.44,-10.6,45.94,1.061,2.656,0,247.9,79.58,102.4
"2025-04-05 05:20:00",192295,167,-0.585,12.42,-0.428,-0.319,-0.532,0.0005107637,1.532291E-07,0.274,-10.55,-10.45,-10.64,45.77,2.044,3.283,0,284.4,79.59,102.4
"2025-04-05 05:25:00",192296,167,-0.585,12.44,-0.318,-0.254,-0.368,0.001305285,3.915854E-07,0.272,-10.66,-10.56,-10.72,45.5,1.962,3.41,0,298.6,79.61,102.4
"2025-04-05 05:30:00",192297,167,-0.585,12.44,-0.347,-0.302,-0.368,0.001021527,3.064582E-07,0.27,-10.73,-10.68,-10.78,45.3,1.884,2.842,0,319.6,79.6,102.4
"2025-04-05 05:35:00",192298,167,-0.585,12.43,-0.387,-0.302,-0.499,0.002837576,8.512727E-07,0.269,-10.79,-10.74,-10.84,45.58,2.198,4.145,0,171.9,79.61,102.4
"2025-04-05 05:40:00",192299,167,-0.606,12.41,-0.522,-0.466,-0.63,0.005504897,1.651469E-06,0.268,-10.85,-10.8,-10.9,45.72,1.095,2.528,0,56.48,79.61,102.4
"2025-04-05 05:45:00",192300,167,-0.649,12.43,-0.706,-0.581,-0.86,0.01634444,4.903331E-06,0.268,-10.82,-10.74,-10.9,46.78,0.972,2.293,0,50.34,79.6,102.4
"2025-04-05 05:50:00",192301,167,-0.712,12.44,-0.842,-0.761,-0.892,0.0504521,1.513563E-05,0.267,-10.87,-10.81,-10.92,46.7,1.392,2.871,0,68.95,79.6,102.4
"2025-04-05 05:55:00",192302,167,-0.777,12.39,-0.901,-0.827,-0.958,0.1698005,5.094016E-05,0.268,-10.86,-10.79,-10.94,46.44,1.652,3.067,0,79.28,79.61,102.4
"2025-04-05 06:00:00",192303,167,-0.82,12.42,-0.82,-0.729,-0.892,0.5785817,0.0001735745,0.263,-11.05,-10.94,-11.16,45.25,1.69,3.136,0,79.99,79.61,102.4
"2025-04-05 06:05:00",192304,167,-0.884,12.41,-0.736,-0.679,-0.794,1.522984,0.0004568951,0.262,-11.11,-11.07,-11.15,45.39,1.28,2.029,0,120.3,79.61,102.4
"2025-04-05 06:10:00",192305,167,-0.927,12.42,-0.743,-0.63,-0.827,3.143126,0.0009429378,0.261,-11.19,-11.06,-11.26,44.6,1.69,2.979,0,137.9,79.64,102.4
"2025-04-05 06:15:00",192306,167,-0.947,12.37,-0.879,-0.63,-1.186,5.771005,0.001731302,0.265,-10.97,-10.78,-11.23,47.99,0.889,1.676,0,223.8,79.64,102.4
"2025-04-05 06:20:00",192307,167,-0.99,12.41,-1.252,-1.186,-1.334,9.221698,0.00276651,0.265,-10.98,-10.75,-11.17,46.98,0.4,0.872,0,206.3,79.64,102.4
"2025-04-05 06:25:00",192308,167,-1.053,12.41,-1.129,-1.055,-1.187,21.75199,0.006525597,0.265,-10.97,-10.81,-11.08,47.93,0.703,1.744,0,195.6,79.64,102.4
"2025-04-05 06:30:00",192309,167,-1.076,12.39,-1.214,-1.121,-1.268,40.13415,0.01204025,0.263,-11.08,-10.84,-11.23,46.46,0.412,1.166,0,212.5,79.64,102.4
"2025-04-05 06:35:00",192310,167,-1.033,12.43,-0.961,-0.825,-1.104,52.17841,0.01565352,0.26,-11.2,-11.1,-11.3,45.64,0.607,1.548,0,207.5,79.64,102.4
"2025-04-05 06:40:00",192311,167,-0.969,12.44,-0.906,-0.792,-1.086,66.43153,0.01992946,0.266,-10.96,-10.83,-11.07,47,0.809,1.803,0,212.8,79.64,102.4
"2025-04-05 06:45:00",192312,167,-0.884,12.44,-1.119,-0.923,-1.267,83.78159,0.02513448,0.262,-11.12,-10.92,-11.33,45.47,0.83,1.911,0,215.4,79.65,102.4
"2025-04-05 06:50:00",192313,167,-0.798,12.41,-0.754,-0.629,-0.923,98.34937,0.02950481,0.269,-10.82,-10.55,-11.21,47.28,0.562,1.548,0,121.3,79.67,102.5
"2025-04-05 06:55:00",192314,167,-0.692,12.46,-0.806,-0.662,-1.022,113.0855,0.03392565,0.27,-10.76,-10.54,-10.96,46.85,1.166,2.734,0,183.2,79.67,102.5
"2025-04-05 07:00:00",192315,167,-0.628,12.45,-1.043,-1.006,-1.088,126.6012,0.03798036,0.269,-10.77,-10.63,-10.97,46.97,0.996,1.95,0,183.2,79.66,102.4
"2025-04-05 07:05:00",192316,167,-0.542,12.44,-0.73,-0.303,-1.072,140.9754,0.04229261,0.271,-10.72,-10.52,-10.94,45.8,0.369,1.323,0,152.4,79.67,102.5
"2025-04-05 07:10:00",192317,167,-0.457,12.43,-0.231,-0.106,-0.385,156.9967,0.04709902,0.268,-10.84,-10.58,-11.25,44.08,0.413,0.892,0,173.5,79.67,102.5
"2025-04-05 07:15:00",192318,167,-0.35,12.47,-0.298,-0.008,-0.434,171.794,0.0515382,0.265,-10.97,-10.8,-11.09,43.13,0.796,1.617,0,121,79.68,102.5
"2025-04-05 07:20:00",192319,167,-0.224,12.48,0.064,0.188,0.025,186.5799,0.05597397,0.262,-11.13,-10.94,-11.23,42.76,1.101,1.803,0,64.97,79.69,102.5
"2025-04-05 07:25:00",192320,167,-0.075,12.45,0.043,0.238,-0.074,204.8559,0.06145675,0.26,-11.21,-10.93,-11.39,42.91,2.243,3.851,0,60.54,79.7,102.5
"2025-04-05 07:30:00",192321,167,0.097,12.49,0.082,0.385,-0.008,221.4864,0.06644592,0.262,-11.14,-10.9,-11.28,42.17,1.697,2.969,0,57.48,79.7,102.5
"2025-04-05 07:35:00",192322,167,0.287,12.49,0.633,0.811,0.418,237.5134,0.07125403,0.265,-10.99,-10.81,-11.11,41.49,0.971,2.087,0,92.7,79.69,102.5
"2025-04-05 07:40:00",192323,167,0.501,12.49,0.537,0.811,0.368,256.2563,0.07687688,0.262,-11.12,-10.83,-11.39,42.01,1.941,3.459,0,49.06,79.7,102.5
"2025-04-05 07:45:00",192324,167,0.734,12.49,0.677,0.909,0.483,272.8242,0.08184726,0.265,-10.99,-10.82,-11.15,40.61,1.307,2.136,0,52.01,79.71,102.5
"2025-04-05 07:50:00",192325,167,1.012,12.54,0.861,1.056,0.778,291.6775,0.08750325,0.266,-10.95,-10.41,-11.3,42.05,1.56,2.617,0,85.1,79.7,102.5
"2025-04-05 07:55:00",192326,167,1.308,12.55,1.108,1.367,0.942,308.8541,0.09265624,0.269,-10.78,-10.46,-11.13,40.56,1.379,3.018,0,58.36,79.71,102.5
"2025-04-05 08:00:00",192327,167,1.629,12.55,1.277,1.367,1.204,327.6111,0.09828332,0.267,-10.87,-10.58,-11.15,39.44,1.345,2.411,0,64.36,79.71,102.5
"2025-04-05 08:05:00",192328,167,1.97,12.64,1.16,1.269,0.892,346.9913,0.1040974,0.262,-11.13,-10.75,-11.78,38.17,2.034,3.469,0,64.42,79.72,102.5
"2025-04-05 08:10:00",192329,167,2.288,12.69,0.753,0.908,0.594,365.0914,0.1095274,0.254,-11.5,-11.15,-11.74,39.71,1.696,3.391,0,126.4,79.71,102.5
"2025-04-05 08:15:00",192330,167,2.652,12.79,1.211,1.459,0.806,380.0761,0.1140228,0.266,-10.95,-10.63,-11.42,39.02,1.508,2.989,0,56.03,79.73,102.5
"2025-04-05 08:20:00",192331,167,3.122,12.85,1.395,1.488,1.324,397.4513,0.1192354,0.261,-11.17,-10.75,-11.7,37.22,1.556,3.773,0,64.06,79.72,102.5
"2025-04-05 08:25:00",192332,167,3.612,13.04,0.833,1.259,0.619,415.4345,0.1246304,0.249,-11.78,-11.55,-12.19,38.06,2.153,4.792,0,185.9,79.72,102.5
"2025-04-05 08:30:00",192333,167,4.17,13.24,0.715,0.962,0.536,433.21,0.129963,0.246,-11.89,-11.54,-12.35,37.55,2.405,5.419,0,160.6,79.72,102.5
"2025-04-05 08:35:00",192334,167,4.685,13.47,0.606,0.994,0.405,452.0348,0.1356104,0.239,-12.25,-12.03,-12.6,36.06,3.007,6.439,0,191,79.72,102.5
"2025-04-05 08:40:00",192335,167,5.246,13.73,1.012,1.19,0.631,467.6447,0.1402934,0.238,-12.32,-11.92,-12.58,38.44,2.182,3.587,0,151.8,79.73,102.5
"2025-04-05 08:45:00",192336,167,5.765,14.2,0.565,0.777,0.467,483.836,0.1451508,0.23,-12.77,-11.97,-13.24,36.01,2.879,4.351,0,212,79.72,102.5
"2025-04-05 08:50:00",192337,167,6.308,14.42,0.874,0.939,0.791,499.6019,0.1498806,0.228,-12.85,-12.63,-13.09,34.59,2.639,4.861,0,171.5,79.74,102.5
"2025-04-05 08:55:00",192338,167,6.832,14.43,0.734,0.953,0.594,515.4682,0.1546405,0.221,-13.25,-12.87,-13.53,34.78,3.209,5.9,0,187.7,79.75,102.5
"2025-04-05 09:00:00",192339,167,7.444,14.42,1.498,1.787,1.019,531.1605,0.1593482,0.233,-12.57,-12.15,-13.2,34.43,1.485,3.459,0,147,79.75,102.5
"2025-04-05 09:05:00",192340,167,8.13,14.4,1.378,1.506,1.178,546.4732,0.163942,0.234,-12.54,-12.09,-12.92,36.01,1.375,3.783,0,150.7,79.76,102.5
"2025-04-05 09:10:00",192341,167,8.88,14.37,1.186,1.407,1.062,561.2996,0.1683899,0.235,-12.52,-11.41,-13.68,32.13,1.556,3.812,0,223.5,79.76,102.6
"2025-04-05 09:15:00",192342,167,9.52,14.37,1.249,1.388,1.123,576.1278,0.1728383,0.235,-12.51,-11.99,-13.56,34.65,1.575,3.606,0,219.8,79.76,102.6
"2025-04-05 09:20:00",192343,167,10.06,14.36,1.02,1.107,0.973,591.1297,0.1773389,0.222,-13.17,-12.71,-13.52,33.35,3.001,5.125,0,218,79.76,102.6
"2025-04-05 09:25:00",192344,167,10.4,14.31,1.287,1.722,1.039,605.2205,0.1815661,0.221,-13.22,-12.71,-13.5,33.35,2.674,5.243,0,138.4,79.77,102.6
"2025-04-05 09:30:00",192345,167,10.77,14.33,1.719,2.031,1.459,619.1089,0.1857327,0.229,-12.8,-12.55,-13.18,32.37,1.746,4.136,0,140.6,79.78,102.6
"2025-04-05 09:35:00",192346,167,11.24,14.32,1.902,2.21,1.752,632.2806,0.1896842,0.231,-12.67,-12.33,-12.89,31.74,1.546,3.587,0,184.7,79.77,102.6
"2025-04-05 09:40:00",192347,167,11.7,14.31,2.507,2.635,2.243,646.2152,0.1938646,0.225,-13.03,-12.67,-13.51,29.9,2.515,4.626,0,82.8,79.78,102.6
"2025-04-05 09:45:00",192348,167,12.14,14.24,2.808,3.125,2.324,658.9428,0.1976829,0.229,-12.8,-12.57,-13.49,29.91,1.493,4.165,0,112.1,79.8,102.6
"2025-04-05 09:50:00",192349,167,12.56,14.28,2.782,3.026,2.437,671.8226,0.2015468,0.224,-13.09,-12.61,-13.48,29.88,2.794,5.184,0,97.4,79.79,102.6
"2025-04-05 09:55:00",192350,167,12.84,14.28,2.476,2.665,2.338,685.4716,0.2056415,0.224,-13.05,-12.74,-13.35,30.54,2.879,5.674,0,92.8,79.79,102.6
"2025-04-05 10:00:00",192351,167,13.05,14.22,2.643,2.924,2.401,697.1788,0.2091536,0.229,-12.82,-12.32,-13.22,30.68,2.711,4.577,0,110.8,79.8,102.6
"2025-04-05 10:05:00",192352,167,13.16,14.25,2.396,2.629,2.203,708.433,0.2125299,0.225,-13.04,-12.8,-13.24,31.62,2.846,5.282,0,174.8,79.8,102.6
"2025-04-05 10:10:00",192353,167,13.28,14.24,3.008,3.249,2.465,719.1068,0.2157321,0.241,-12.17,-11.83,-12.61,31.22,2.09,4.155,0,80.8,79.8,102.6
"2025-04-05 10:15:00",192354,167,13.49,14.25,3.452,3.936,3.102,729.3871,0.2188161,0.243,-12.06,-11.51,-12.56,29.74,1.841,4.351,0,96.5,79.8,102.6
"2025-04-05 10:20:00",192355,167,13.73,14.22,3.239,3.69,2.954,740.9614,0.2222884,0.224,-13.07,-12.52,-13.58,28.46,2.892,6.576,0,101.8,79.81,102.6
"2025-04-05 10:25:00",192356,167,13.75,14.26,2.61,2.889,2.463,752.7391,0.2258217,0.223,-13.11,-12.62,-13.65,30.53,3.514,5.468,0,156.8,79.81,102.6
"2025-04-05 10:30:00",192357,167,13.73,14.25,2.77,2.856,2.66,768.2463,0.2304739,0.224,-13.07,-12.68,-13.54,28.82,2.586,4.606,0,157.5,79.81,102.6
"2025-04-05 10:35:00",192358,167,13.75,14.23,3.343,3.543,2.856,772.5361,0.2317608,0.236,-12.43,-11.97,-13.49,30.21,1.975,3.616,0,99.4,79.81,102.6
"2025-04-05 10:40:00",192359,167,13.75,14.26,3.264,3.379,3.15,783.3768,0.235013,0.24,-12.2,-11.81,-12.59,31.54,1.754,3.744,0,118.3,79.81,102.6
"2025-04-05 10:45:00",192360,167,13.85,14.25,3.64,3.903,3.412,792.0809,0.2376242,0.242,-12.14,-11.65,-12.49,30.89,2.219,3.793,0,71.31,79.8,102.6
"2025-04-05 10:50:00",192361,167,13.87,14.26,3.457,3.592,3.314,799.6606,0.2398982,0.24,-12.2,-12.07,-12.37,30.4,3.194,5.331,0,76.68,79.8,102.6
"2025-04-05 10:55:00",192362,167,13.87,13.85,3.756,3.968,3.543,809.6107,0.2428832,0.231,-12.69,-12.26,-13.18,27.73,1.872,3.332,0,81.9,79.8,102.6
"2025-04-05 11:00:00",192363,167,13.9,13.85,3.985,4.23,3.772,818.4478,0.2455343,0.237,-12.36,-11.69,-13.07,30.32,2.867,6.331,0,95.2,79.8,102.6
"2025-04-05 11:05:00",192364,167,13.94,13.86,4.208,4.491,4.001,827.1823,0.2481547,0.238,-12.34,-11.73,-12.99,29.09,1.658,3.597,0,83.1,79.8,102.6
"2025-04-05 11:10:00",192365,167,13.99,13.82,4.166,4.491,3.903,834.6243,0.2503873,0.23,-12.76,-12.08,-13.09,28.22,2.878,4.871,0,146.7,79.81,102.6
"2025-04-05 11:15:00",192366,167,13.99,13.84,3.801,4.197,3.477,841.8412,0.2525524,0.23,-12.73,-12.11,-13.25,27.03,1.924,4.067,0,176,79.81,102.6
"2025-04-05 11:20:00",192367,167,14.01,13.85,4.415,4.622,4.23,849.7569,0.2549271,0.22,-13.3,-12.35,-13.89,27.97,1.86,5.958,0,129.3,79.8,102.6
"2025-04-05 11:25:00",192368,167,13.99,13.85,4.158,4.622,3.674,855.1586,0.2565476,0.225,-13.05,-12.29,-13.86,26.61,3.348,5.145,0,147.1,79.8,102.6
"2025-04-05 11:30:00",192369,167,13.78,13.83,3.693,3.903,3.248,859.9649,0.2579895,0.2,-14.47,-13.54,-15.31,25.14,4.235,6.066,0,182.4,79.8,102.6
"2025-04-05 11:35:00",192370,167,13.49,13.87,3.989,4.459,3.248,865.6508,0.2596952,0.232,-12.67,-11.6,-14.73,29.66,1.756,4.008,0,88.6,79.79,102.6
"2025-04-05 11:40:00",192371,167,13.3,13.89,4.598,4.949,4.442,871.8418,0.2615525,0.25,-11.7,-11.51,-11.88,28.73,1.695,3.606,0,82.9,79.79,102.6
"2025-04-05 11:45:00",192372,167,13.14,13.86,4.496,4.949,3.968,874.8463,0.2624539,0.246,-11.93,-11.78,-12.27,30.21,3.1,5.439,0,69.2,79.78,102.6
"2025-04-05 11:50:00",192373,167,12.93,13.88,4.306,4.51,3.969,878.5559,0.2635668,0.238,-12.31,-11.36,-13.27,26.92,2.5,4.283,0,160.3,79.79,102.6
"2025-04-05 11:55:00",192374,167,12.7,13.91,4.185,4.331,3.971,882.4302,0.2647291,0.222,-13.2,-12.36,-13.93,28.22,2.396,4.773,0,226.5,79.78,102.6
"2025-04-05 12:00:00",192375,167,12.42,13.92,4.253,4.529,4.071,884.7343,0.2654203,0.241,-12.19,-11.43,-12.8,29.34,3.135,6.056,0,175.6,79.77,102.6
"2025-04-05 12:05:00",192376,167,12.09,13.91,4.631,4.76,4.497,888.6881,0.2666064,0.247,-11.85,-11.63,-11.97,29.01,2.835,4.165,0,70.89,79.76,102.5
"2025-04-05 12:10:00",192377,167,11.79,13.94,4.812,5.022,4.532,891.6366,0.267491,0.247,-11.87,-11.65,-12.09,29.54,3.536,5.517,0,78.55,79.76,102.5
"2025-04-05 12:15:00",192378,167,11.52,13.98,4.712,4.859,4.532,893.0885,0.2679265,0.258,-11.31,-11.11,-11.58,30.16,3.035,5.821,0,74.74,79.76,102.5
"2025-04-05 12:20:00",192379,167,11.27,13.94,4.741,5.104,4.434,893.5224,0.2680567,0.251,-11.68,-11.1,-12.77,26.34,2.785,5.38,0,104.6,79.76,102.5
"2025-04-05 12:25:00",192380,167,11.02,13.95,4.377,4.892,4.009,894.4885,0.2683465,0.23,-12.75,-12.14,-13.22,28.36,2.859,5.772,0,105.2,79.77,102.6
"2025-04-05 12:30:00",192381,167,10.81,13.98,4.947,5.09,4.664,895.724,0.2687172,0.25,-11.72,-11.39,-12.1,28.14,1.731,3.283,0,87.5,79.76,102.5
"2025-04-05 12:35:00",192382,167,10.65,13.99,4.734,5.057,4.47,895.3614,0.2686084,0.247,-11.85,-11.61,-12.08,28.58,2.565,6.115,0,200.1,79.77,102.6
"2025-04-05 12:40:00",192383,167,10.52,13.98,5.239,5.388,5.027,896.1339,0.2688402,0.249,-11.78,-11.43,-11.98,27.68,2.17,3.744,0,71.91,79.76,102.5
"2025-04-05 12:45:00",192384,167,10.4,14,4.974,5.176,4.702,896.2785,0.2688835,0.238,-12.34,-11.75,-12.79,29.06,2.54,4.645,0,171.6,79.76,102.5
"2025-04-05 12:50:00",192385,167,10.29,14.01,4.919,5.095,4.768,895.6713,0.2687014,0.248,-11.84,-11.54,-12.16,29.14,2.365,4.488,0,179.8,79.75,102.5
"2025-04-05 12:55:00",192386,167,10.25,13.98,5.396,5.537,4.997,894.8151,0.2684445,0.251,-11.68,-11.2,-12.06,27.37,1.646,3.009,0,68.14,79.76,102.5
"2025-04-05 13:00:00",192387,167,10.25,13.99,5.815,6.143,5.488,894.5329,0.2683599,0.252,-11.61,-11.35,-11.92,26.34,1.689,4.165,0,83.3,79.76,102.5
"2025-04-05 13:05:00",192388,167,10.27,13.99,5.719,6.077,5.39,891.9068,0.267572,0.226,-12.97,-12.09,-13.92,23.34,3.694,5.86,0,73.7,79.74,102.5
"2025-04-05 13:10:00",192389,167,10.25,14.01,5.586,5.75,5.325,887.9856,0.2663957,0.217,-13.47,-12.84,-13.93,23.37,2.782,4.234,0,68.81,79.75,102.5
"2025-04-05 13:15:00",192390,167,10.22,13.97,5.526,5.685,5.456,885.5535,0.265666,0.228,-12.86,-12.04,-13.68,26.62,2.255,3.832,0,108,79.76,102.5
"2025-04-05 13:20:00",192391,167,10.25,14.01,5.908,6.208,5.226,881.8992,0.2645698,0.244,-12.03,-11.48,-12.65,26.22,1.767,4.008,0,86.6,79.76,102.5
"2025-04-05 13:25:00",192392,167,10.27,14,5.355,5.57,5.079,878.2667,0.26348,0.244,-12,-11.47,-12.57,27.38,2.51,4.087,0,74.67,79.75,102.5
"2025-04-05 13:30:00",192393,167,10.27,13.98,5.57,5.881,5.357,873.6183,0.2620855,0.243,-12.07,-11.82,-12.61,25.09,2.44,3.93,0,62.08,79.76,102.5
"2025-04-05 13:35:00",192394,167,10.31,13.98,5.749,5.963,5.488,870.3013,0.2610904,0.221,-13.25,-12.67,-13.7,24.24,2.341,3.91,0,51.64,79.76,102.6
"2025-04-05 13:40:00",192395,167,10.38,14.01,5.711,5.946,5.521,864.962,0.2594886,0.229,-12.82,-12.26,-13.33,25.69,2.115,4.861,0,115.3,79.76,102.5
"2025-04-05 13:45:00",192396,167,10.47,14,6.273,6.372,6.012,858.8456,0.2576537,0.202,-14.41,-12,-15.47,20.97,1.969,3.646,0,169.3,79.76,102.5
"2025-04-05 13:50:00",192397,167,10.58,13.98,6.059,6.274,5.93,852.3613,0.2557084,0.218,-13.41,-12.57,-14.38,24.54,2.435,4.351,0,126.1,79.76,102.5
"2025-04-05 13:55:00",192398,167,10.72,14,6.359,6.699,6.061,847.0165,0.2541049,0.223,-13.14,-12.62,-13.57,23.11,2.098,4.087,0,93.9,79.76,102.5
"2025-04-05 14:00:00",192399,167,10.93,13.98,6.207,6.666,5.848,839.2224,0.2517667,0.226,-12.99,-12.57,-13.41,23.26,1.513,2.754,0,115.2,79.75,102.5
"2025-04-05 14:05:00",192400,167,11.11,13.94,6.372,6.666,6.109,832.3636,0.2497091,0.217,-13.47,-13,-13.98,22.99,2.18,4.204,0,61.73,79.76,102.5
"2025-04-05 14:10:00",192401,167,11.33,13.96,6.143,6.339,5.88,823.2588,0.2469776,0.218,-13.43,-13.02,-13.83,22.47,4.369,7.36,0,94.4,79.74,102.5
"2025-04-05 14:15:00",192402,167,11.56,13.98,6.227,6.402,6.125,814.7689,0.2444307,0.221,-13.23,-12.73,-13.73,23.29,2.685,4.635,0,86.3,79.75,102.5
"2025-04-05 14:20:00",192403,167,11.75,13.94,6.027,6.402,5.649,805.7845,0.2417354,0.223,-13.15,-12.76,-13.38,24.41,2.596,4.831,0,74.16,79.75,102.5
"2025-04-05 14:25:00",192404,167,11.98,13.92,5.996,6.204,5.664,796.2087,0.2388626,0.227,-12.92,-12.63,-13.33,24.13,1.667,4.067,0,144.7,79.75,102.5
"2025-04-05 14:30:00",192405,167,12.21,13.94,6.313,6.513,6.203,787.2216,0.2361665,0.232,-12.63,-12.09,-12.97,24.34,2.536,3.949,0,185.6,79.75,102.5
"2025-04-05 14:35:00",192406,167,12.44,13.92,6.375,6.594,6.267,777.2772,0.2331832,0.233,-12.57,-12.26,-12.86,24.51,1.918,3.283,0,115.6,79.74,102.5
"2025-04-05 14:40:00",192407,167,12.7,13.88,6.249,6.627,6.037,766.93,0.230079,0.224,-13.09,-12.36,-13.39,23.23,3.789,7.291,0,66.37,79.73,102.5
"2025-04-05 14:45:00",192408,167,12.93,13.89,6.142,6.266,5.906,757.2184,0.2271655,0.22,-13.28,-13.06,-13.65,23.97,2.621,4.028,0,63.34,79.73,102.5
"2025-04-05 14:50:00",192409,167,13.16,13.89,5.96,6.152,5.775,747.7968,0.224339,0.226,-12.98,-12.76,-13.26,24.43,3.424,5.733,0,79.62,79.73,102.5
"2025-04-05 14:55:00",192410,167,13.47,13.84,6.237,6.397,6.004,736.7361,0.2210208,0.226,-12.96,-12.72,-13.16,24.1,3.358,5.018,0,90.9,79.74,102.5
"2025-04-05 15:00:00",192411,167,13.78,13.86,6.401,6.544,6.266,723.8832,0.217165,0.227,-12.9,-12.59,-13.57,22.25,2.659,4.988,0,79.79,79.73,102.5
"2025-04-05 15:05:00",192412,167,14.11,13.84,6.573,6.641,6.461,711.3298,0.2133989,0.215,-13.6,-13.31,-13.94,22.41,2.999,4.91,0,73.72,79.71,102.5
"2025-04-05 15:10:00",192413,167,14.44,13.8,6.267,6.657,6.131,700.0297,0.2100089,0.216,-13.54,-13.33,-13.74,22.92,2.988,5.351,0,60.65,79.72,102.5
"2025-04-05 15:15:00",192414,167,14.78,13.8,6.059,6.26,5.868,688.6453,0.2065936,0.21,-13.88,-13.46,-14.18,22.82,2.175,4.096,0,139.6,79.73,102.5
"2025-04-05 15:20:00",192415,167,15.12,13.8,6.384,6.472,6.309,674.4402,0.202332,0.222,-13.17,-12.96,-13.34,23.2,2.145,3.342,0,68.01,79.72,102.5
"2025-04-05 15:25:00",192416,167,15.46,13.8,6.34,6.488,6.259,661.5585,0.1984676,0.221,-13.26,-13.03,-13.54,22.63,2.311,3.469,0,82.8,79.73,102.5
"2025-04-05 15:30:00",192417,167,15.8,13.73,6.501,6.618,6.324,648.1029,0.1944309,0.206,-14.08,-13.35,-14.62,21.35,1.846,3.783,0,119.5,79.74,102.5
"2025-04-05 15:35:00",192418,167,16.17,13.76,6.858,7.092,6.618,634.4125,0.1903238,0.212,-13.77,-13.6,-14.03,21.24,1.235,2.871,0,109,79.74,102.5
"2025-04-05 15:40:00",192419,167,16.54,13.74,6.812,7.076,6.553,620.3619,0.1861086,0.211,-13.82,-13.61,-14.01,21.97,3.335,5.802,0,81.3,79.73,102.5
"2025-04-05 15:45:00",192420,167,16.81,13.71,6.571,6.716,6.355,605.9283,0.1817785,0.209,-13.94,-13.47,-15.15,19.72,3.186,5.018,0,77.11,79.73,102.5
"2025-04-05 15:50:00",192421,167,16.94,13.74,6.04,6.29,5.898,591.4286,0.1774286,0.18,-15.73,-15.29,-16.18,19.9,4.446,7.399,0,73.58,79.73,102.5
"2025-04-05 15:55:00",192422,167,16.98,13.72,6.097,6.257,5.963,576.0588,0.1728177,0.188,-15.22,-14.89,-15.56,20.09,2.626,4.704,0,70.59,79.74,102.5
"2025-04-05 16:00:00",192423,167,17.04,13.71,6.157,6.257,6.094,561.382,0.1684146,0.189,-15.12,-14.98,-15.31,19.74,3.199,5.223,0,79.63,79.74,102.5
"2025-04-05 16:05:00",192424,167,17.06,13.72,6.124,6.323,5.865,545.6688,0.1637006,0.188,-15.2,-14.84,-15.69,20.34,3.335,4.586,0,75.95,79.73,102.5
"2025-04-05 16:10:00",192425,167,17.06,13.73,5.962,6.029,5.898,530.4282,0.1591284,0.187,-15.25,-15.01,-15.45,20.2,2.632,5.89,0,70.25,79.74,102.5
"2025-04-05 16:15:00",192426,167,17.06,13.71,6.037,6.094,5.996,515.412,0.1546236,0.185,-15.39,-15.21,-15.55,19.66,3.348,5.439,0,71.84,79.74,102.5
"2025-04-05 16:20:00",192427,167,17.04,13.7,5.988,6.094,5.766,499.3386,0.1498016,0.187,-15.3,-15.14,-15.45,20.47,2.997,3.714,0,66.79,79.74,102.5
"2025-04-05 16:25:00",192428,167,16.98,13.74,5.673,5.75,5.603,482.6719,0.1448016,0.188,-15.22,-15.04,-15.43,20.5,3.056,5.037,0,73.4,79.74,102.5
"2025-04-05 16:30:00",192429,167,16.96,13.73,5.875,6.028,5.701,466.4412,0.1399323,0.194,-14.82,-14.48,-15.25,20.88,2.48,3.548,0,78,79.74,102.5
"2025-04-05 16:35:00",192430,167,16.94,13.71,5.828,5.897,5.767,450.2519,0.1350756,0.193,-14.9,-14.75,-15.08,20.83,3.478,4.959,0,82,79.75,102.5
"2025-04-05 16:40:00",192431,167,16.91,13.73,5.779,5.898,5.734,433.108,0.1299324,0.195,-14.79,-14.43,-15.01,21.6,2.973,5.635,0,80.9,79.74,102.5
"2025-04-05 16:45:00",192432,167,16.84,13.74,5.903,6.029,5.8,415.7032,0.124711,0.19,-15.06,-14.49,-15.41,20.28,3.166,4.077,0,72.47,79.74,102.5
"2025-04-05 16:50:00",192433,167,16.74,13.72,5.791,5.898,5.734,398.7878,0.1196363,0.189,-15.17,-14.79,-15.4,21.02,3.302,5.557,0,70.97,79.75,102.5
"2025-04-05 16:55:00",192434,167,16.64,13.76,5.925,5.996,5.833,382.4584,0.1147375,0.194,-14.84,-14.69,-15.02,20.53,1.801,2.626,0,72.66,79.76,102.5
"2025-04-05 17:00:00",192435,167,16.61,13.76,5.887,5.996,5.833,366.3922,0.1099177,0.188,-15.18,-14.9,-15.58,20.15,3.508,5.821,0,87.6,79.74,102.5
"2025-04-05 17:05:00",192436,167,16.54,13.74,5.791,5.865,5.767,349.5487,0.1048646,0.186,-15.33,-15.1,-15.5,19.98,3.352,5.223,0,85.2,79.74,102.5
"2025-04-05 17:10:00",192437,167,16.44,13.73,5.836,5.914,5.767,331.7466,0.09952398,0.184,-15.45,-15.2,-15.67,20.06,1.792,3.273,0,71.63,79.75,102.5
"2025-04-05 17:15:00",192438,167,16.41,13.75,5.942,6.094,5.8,313.5595,0.09406786,0.185,-15.44,-15.05,-15.83,19.55,1.619,3.214,0,70.67,79.75,102.5
"2025-04-05 17:20:00",192439,167,16.39,13.75,5.836,5.931,5.735,296.7489,0.08902467,0.186,-15.35,-15.19,-15.68,20.24,1.94,3.175,0,84.8,79.75,102.5
"2025-04-05 17:25:00",192440,167,16.34,13.72,5.713,5.8,5.669,279.3518,0.08380553,0.183,-15.51,-15.33,-15.64,20.17,2.541,4.959,0,71.56,79.75,102.5
"2025-04-05 17:30:00",192441,167,16.27,13.75,5.603,5.735,5.538,262.5428,0.07876282,0.184,-15.47,-15.25,-15.74,20.47,3.276,6.448,0,79.12,79.75,102.5
"2025-04-05 17:35:00",192442,167,16.14,13.75,5.516,5.604,5.473,245.0454,0.07351363,0.187,-15.3,-15.16,-15.4,20.83,3.757,5.968,0,76.66,79.74,102.5
"2025-04-05 17:40:00",192443,167,15.97,13.77,5.43,5.506,5.358,228.0172,0.06840517,0.187,-15.29,-15.22,-15.36,20.83,3.841,5.949,0,79.08,79.74,102.5
"2025-04-05 17:45:00",192444,167,15.75,13.79,5.387,5.44,5.342,212.3186,0.06369558,0.188,-15.18,-15.1,-15.29,21.18,4.132,6.252,0,79.96,79.74,102.5
"2025-04-05 17:50:00",192445,167,15.55,13.79,5.385,5.456,5.342,196.1299,0.05883897,0.191,-15,-14.9,-15.13,21.54,3.898,5.4,0,81.5,79.74,102.5
"2025-04-05 17:55:00",192446,167,15.36,13.79,5.342,5.407,5.309,180.2593,0.0540778,0.194,-14.8,-14.64,-14.89,21.92,2.997,3.998,0,74.54,79.74,102.5
"2025-04-05 18:00:00",192447,167,15.17,13.79,5.237,5.358,5.178,164.9858,0.04949573,0.196,-14.73,-14.69,-14.81,22.14,4.142,6.546,0,85.7,79.74,102.5
"2025-04-05 18:05:00",192448,167,14.97,13.82,5.213,5.244,5.211,149.9112,0.04497335,0.197,-14.64,-14.52,-14.78,22.41,3.847,5.41,0,88.5,79.74,102.5
"2025-04-05 18:10:00",192449,167,14.8,13.82,5.196,5.244,5.162,135.2492,0.04057474,0.198,-14.6,-14.46,-14.66,22.35,3.385,5.233,0,87.1,79.75,102.5
"2025-04-05 18:15:00",192450,167,14.61,13.83,5.175,5.212,5.146,120.825,0.03624749,0.201,-14.42,-14.2,-14.59,23.2,3.772,5.625,0,82.1,79.75,102.5
"2025-04-05 18:20:00",192451,167,14.42,13.51,5.11,5.146,5.082,107.0978,0.03212933,0.205,-14.18,-14.05,-14.25,23.39,2.313,3.028,0,74.26,79.75,102.5
"2025-04-05 18:25:00",192452,167,14.25,13.39,5.068,5.117,5.018,93.97956,0.02819387,0.205,-14.16,-14.07,-14.29,23.56,2.979,4.371,0,88.9,79.75,102.5
"2025-04-05 18:30:00",192453,167,14.06,13.25,5.067,5.118,5.052,81.53356,0.02446007,0.208,-13.96,-13.87,-14.05,23.8,2.547,4.381,0,72.22,79.75,102.5
"2025-04-05 18:35:00",192454,167,13.85,13.2,4.985,5.053,4.923,70.19612,0.02105884,0.208,-13.99,-13.84,-14.08,23.97,2.167,3.214,0,77.57,79.76,102.5
"2025-04-05 18:40:00",192455,167,13.64,13.11,4.948,4.989,4.923,58.34729,0.01750419,0.208,-13.97,-13.88,-14.1,24.05,2.945,4.038,0,82.3,79.75,102.5
"2025-04-05 18:45:00",192456,167,13.38,13.03,4.917,4.956,4.859,46.84784,0.01405435,0.208,-14,-13.94,-14.06,23.94,2.938,4.782,0,75.24,79.75,102.5
"2025-04-05 18:50:00",192457,167,13.02,12.94,4.922,4.989,4.826,36.83172,0.01104952,0.207,-14.02,-13.87,-14.16,24.19,2.965,5.586,0,93.5,79.75,102.5
"2025-04-05 18:55:00",192458,167,12.65,12.91,4.769,4.859,4.63,26.83432,0.008050297,0.21,-13.87,-13.75,-13.96,24.81,2.134,3.028,0,70.99,79.74,102.5
"2025-04-05 19:00:00",192459,167,12.14,12.87,4.595,4.663,4.565,11.15892,0.003347676,0.211,-13.82,-13.75,-13.91,24.84,2.024,2.715,0,72.78,79.74,102.5
"2025-04-05 19:05:00",192460,167,11.54,12.78,4.53,4.598,4.467,5.470207,0.001641062,0.211,-13.82,-13.78,-13.88,25.06,1.7,2.44,0,69.7,79.75,102.5
"2025-04-05 19:10:00",192461,167,10.93,12.79,4.459,4.499,4.417,2.685354,0.0008056062,0.21,-13.86,-13.77,-13.91,24.98,2.122,3.165,0,69.41,79.75,102.5
"2025-04-05 19:15:00",192462,167,10.34,12.78,4.393,4.483,4.337,1.061016,0.0003183049,0.211,-13.82,-13.76,-13.91,25.39,1.818,2.44,0,76.18,79.74,102.5
"2025-04-05 19:20:00",192463,167,9.73,12.78,4.316,4.371,4.274,0.3765885,0.0001129765,0.212,-13.78,-13.7,-13.85,25.47,1.817,2.597,0,62.6,79.75,102.5
"2025-04-05 19:25:00",192464,167,9.19,12.73,4.226,4.308,4.112,0.1206741,3.620224E-05,0.212,-13.73,-13.62,-13.82,26.12,1.3,2.078,0,62.23,79.76,102.5
"2025-04-05 19:30:00",192465,167,8.66,12.77,4.075,4.148,4.049,0.04207797,1.262339E-05,0.213,-13.69,-13.62,-13.77,26.07,1.486,2.293,0,62.33,79.76,102.5
"2025-04-05 19:35:00",192466,167,8.19,12.76,4.085,4.133,4.052,0.01315676,3.947029E-06,0.214,-13.64,-13.58,-13.7,26.18,1.321,1.597,0,68.27,79.76,102.5
"2025-04-05 19:40:00",192467,167,7.774,12.74,4.097,4.152,4.053,0.004763776,1.429133E-06,0.215,-13.6,-13.53,-13.64,26.21,1.761,2.381,0,66.42,79.76,102.5
"2025-04-05 19:45:00",192468,167,7.356,12.7,4.131,4.218,4.087,0.00221181,6.635431E-07,0.215,-13.56,-13.5,-13.61,26.35,1.793,2.411,0,59.01,79.77,102.6
"2025-04-05 19:50:00",192469,167,7.006,12.74,4.097,4.19,4.056,0.001191017,3.573052E-07,0.215,-13.57,-13.52,-13.62,26.13,1.822,2.695,0,68.91,79.77,102.6
"2025-04-05 19:55:00",192470,167,6.678,12.74,4.163,4.192,4.124,0.001134327,3.402981E-07,0.215,-13.57,-13.48,-13.62,26.35,1.872,2.519,0,62.23,79.76,102.5
"2025-04-05 20:00:00",192471,167,6.396,12.69,4.131,4.193,4.062,0.0009074846,2.722454E-07,0.216,-13.53,-13.45,-13.62,26.49,1.972,2.724,0,55.22,79.77,102.6
"2025-04-05 20:05:00",192472,167,6.113,12.7,4.078,4.128,4.046,0.001077661,3.232982E-07,0.216,-13.54,-13.49,-13.61,26.35,1.886,2.45,0,68.51,79.77,102.6
"2025-04-05 20:10:00",192473,167,5.874,12.72,4.008,4.128,3.867,0.0009642434,2.89273E-07,0.216,-13.53,-13.47,-13.61,26.87,1.471,2.646,0,65.85,79.76,102.6
"2025-04-05 20:15:00",192474,167,5.637,12.72,3.833,3.867,3.801,0.0009075414,2.722624E-07,0.215,-13.58,-13.47,-13.65,26.63,1.522,2.166,0,63.26,79.77,102.6
"2025-04-05 20:20:00",192475,167,5.397,12.67,3.828,3.868,3.801,0.0008508423,2.552527E-07,0.212,-13.75,-13.59,-14.2,25.62,1.744,2.989,0,68.01,79.77,102.6
"2025-04-05 20:25:00",192476,167,5.203,12.7,3.917,4.001,3.854,0.001588282,4.764846E-07,0.204,-14.23,-13.75,-14.56,24.66,2.131,3.361,0,72.41,79.77,102.6
"2025-04-05 20:30:00",192477,167,5.009,12.71,3.683,3.969,3.479,0.0007941586,2.382476E-07,0.211,-13.8,-13.65,-14.3,26.87,2.917,4.057,0,84.8,79.76,102.5
"2025-04-05 20:35:00",192478,167,4.837,12.7,3.458,3.545,3.415,0.001021086,3.063259E-07,0.21,-13.85,-13.68,-14.18,26.11,2.946,4.214,0,76.46,79.76,102.5
"2025-04-05 20:40:00",192479,167,4.665,12.67,3.612,3.743,3.513,0.001077838,3.233513E-07,0.202,-14.32,-14.04,-14.83,25.37,3.667,5.566,0,81.2,79.77,102.6
"2025-04-05 20:45:00",192480,167,4.536,12.7,3.772,3.874,3.677,0.0008509393,2.552818E-07,0.194,-14.81,-14.49,-15.37,24.09,4.24,5.429,0,83.2,79.77,102.6
"2025-04-05 20:50:00",192481,167,4.428,12.7,3.939,4.054,3.727,0.0008509496,2.552849E-07,0.175,-16.09,-14.84,-16.6,21.6,3.573,5.194,0,75.44,79.76,102.5
"2025-04-05 20:55:00",192482,167,4.342,12.69,4.019,4.12,3.907,0.001248072,3.744216E-07,0.167,-16.63,-16.23,-16.9,20.68,3.749,5.713,0,74.52,79.77,102.6
"2025-04-05 21:00:00",192483,167,4.256,12.65,3.879,4.005,3.743,0.00107789,3.23367E-07,0.169,-16.46,-16.24,-16.64,21.34,3.75,5.106,0,83.9,79.77,102.6
"2025-04-05 21:05:00",192484,167,4.17,12.69,3.716,3.776,3.613,0.0007942392,2.382718E-07,0.167,-16.63,-16.41,-16.79,21.04,3.821,4.88,0,83.7,79.77,102.6
"2025-04-05 21:10:00",192485,167,4.107,12.69,3.636,3.678,3.613,0.0010779,3.233701E-07,0.164,-16.82,-16.7,-16.96,20.46,3.749,4.89,0,82.7,79.76,102.5
"2025-04-05 21:15:00",192486,167,4.021,12.66,3.603,3.678,3.547,0.0007375131,2.212539E-07,0.164,-16.84,-16.75,-16.98,20.74,3.65,4.341,0,84.3,79.77,102.6
"2025-04-05 21:20:00",192487,167,3.913,12.64,3.63,3.694,3.58,0.001134638,3.403914E-07,0.167,-16.66,-16.45,-16.92,21.2,2.442,3.234,0,78.6,79.78,102.6
"2025-04-05 21:25:00",192488,167,3.827,12.68,3.806,4.071,3.645,0.0008509796,2.552939E-07,0.166,-16.71,-16.4,-17.34,20.33,2.911,4.185,0,71.98,79.78,102.6
"2025-04-05 21:30:00",192489,167,3.784,12.69,3.782,4.005,3.645,0.001361569,4.084706E-07,0.171,-16.32,-16.08,-16.72,20.68,3.488,4.626,0,88,79.78,102.6
"2025-04-05 21:35:00",192490,167,3.721,12.64,3.745,3.989,3.547,0.0006807849,2.042355E-07,0.175,-16.1,-15.75,-16.94,22.67,3.512,4.557,0,83.3,79.77,102.6
"2025-04-05 21:40:00",192491,167,3.678,12.68,3.681,3.874,3.547,0.0007942494,2.382748E-07,0.174,-16.17,-15.84,-16.68,21.76,3.359,5.9,0,78.02,79.77,102.6
"2025-04-05 21:45:00",192492,167,3.635,12.68,3.839,4.022,3.744,0.0007942495,2.382749E-07,0.17,-16.44,-15.74,-18.07,18.17,3.404,5.459,0,81.4,79.77,102.6
"2025-04-05 21:50:00",192493,167,3.612,12.66,4.103,4.202,4.005,0.00107791,3.23373E-07,0.149,-18.01,-17.76,-18.3,17.65,2.549,3.832,0,66.55,79.78,102.6
"2025-04-05 21:55:00",192494,167,3.569,12.63,4.116,4.202,3.973,0.00107791,3.23373E-07,0.146,-18.19,-17.67,-18.65,17.24,2.007,3.695,0,65.66,79.77,102.6
"2025-04-05 22:00:00",192495,167,3.549,12.66,4.208,4.3,4.071,0.0007942496,2.382749E-07,0.143,-18.5,-18.23,-18.84,17.65,2.177,3.126,0,70.18,79.77,102.6
"2025-04-05 22:05:00",192496,167,3.526,12.66,4.097,4.169,4.071,0.0007375174,2.212552E-07,0.138,-18.93,-18.37,-19.28,16.56,1.887,3.871,0,61.23,79.77,102.6
"2025-04-05 22:10:00",192497,167,3.506,12.62,3.962,4.055,3.891,0.0004538569,1.361571E-07,0.135,-19.17,-18.98,-19.57,16.02,1.524,2.528,0,54.92,79.78,102.6
"2025-04-05 22:15:00",192498,167,3.463,12.64,3.964,4.071,3.809,0.0009644459,2.893338E-07,0.136,-19.04,-18.8,-19.46,16.67,1.476,2.646,0,58.28,79.77,102.6
"2025-04-05 22:20:00",192499,167,3.4,12.64,3.851,3.94,3.809,0.0009077138,2.723141E-07,0.136,-19.05,-18.83,-19.3,17.22,1.006,2.166,0,64.09,79.77,102.6
"2025-04-05 22:25:00",192500,167,3.314,12.65,3.756,3.809,3.694,0.0009077138,2.723141E-07,0.136,-19.07,-18.79,-19.22,16.78,1.342,2.411,0,59.27,79.77,102.6
"2025-04-05 22:30:00",192501,167,3.249,12.61,3.808,3.858,3.76,0.001077911,3.233732E-07,0.131,-19.53,-19.19,-19.67,16.1,1.089,1.872,0,49.93,79.77,102.6
"2025-04-05 22:35:00",192502,167,3.185,12.65,3.83,3.874,3.776,0.001134646,3.403938E-07,0.129,-19.7,-19.56,-19.85,16.18,1.144,1.891,0,61.81,79.77,102.6
"2025-04-05 22:40:00",192503,167,3.099,12.64,3.834,3.874,3.793,0.001361578,4.084734E-07,0.128,-19.78,-19.65,-19.91,15.77,1.379,1.94,0,49.15,79.76,102.5
"2025-04-05 22:45:00",192504,167,3.057,12.62,3.904,4.005,3.809,0.001191384,3.574151E-07,0.127,-19.87,-19.73,-20.08,15.88,1.906,2.813,0,75.97,79.77,102.6
"2025-04-05 22:50:00",192505,167,2.971,12.6,3.849,3.94,3.793,0.00130485,3.914551E-07,0.126,-19.91,-19.75,-20.1,15.47,1.969,3.156,0,82.9,79.77,102.6
"2025-04-05 22:55:00",192506,167,2.93,12.65,3.928,3.973,3.858,0.001021188,3.063563E-07,0.126,-19.98,-19.82,-20.13,15.36,1.958,3.165,0,74.56,79.77,102.6
"2025-04-05 23:00:00",192507,167,2.907,12.64,3.883,3.94,3.809,0.0009077239,2.723172E-07,0.125,-20.07,-19.93,-20.2,15.62,1.807,2.391,0,67.97,79.76,102.5
"2025-04-05 23:05:00",192508,167,2.887,12.6,3.929,3.973,3.874,0.000737527,2.212581E-07,0.125,-20.05,-19.9,-20.18,15.36,1.649,2.303,0,61.21,79.77,102.6
"2025-04-05 23:10:00",192509,167,2.865,12.61,3.808,3.924,3.728,0.0008509934,2.55298E-07,0.126,-19.97,-19.85,-20.12,15.77,1.339,1.715,0,49.33,79.78,102.6
"2025-04-05 23:15:00",192510,167,2.822,12.64,3.72,3.777,3.646,0.0007942605,2.382781E-07,0.124,-20.14,-19.93,-20.29,15.69,1.376,2.225,0,44.4,79.77,102.6
"2025-04-05 23:20:00",192511,167,2.779,12.63,3.42,3.662,3.319,0.001021191,3.063574E-07,0.126,-19.93,-19.79,-20.14,16.21,1.464,2.528,0,78.41,79.77,102.6
"2025-04-05 23:25:00",192512,167,2.715,12.59,3.328,3.384,3.22,0.0009644589,2.893377E-07,0.133,-19.33,-18.78,-20.02,18.1,1.943,2.617,0,90.4,79.77,102.6
"2025-04-05 23:30:00",192513,167,2.63,12.64,3.134,3.22,3.089,0.0007375297,2.212589E-07,0.143,-18.49,-18.31,-18.65,18.96,2.115,3.332,0,89.2,79.76,102.6
"2025-04-05 23:35:00",192514,167,2.566,12.63,3.065,3.154,2.909,0.000794265,2.382795E-07,0.149,-18.01,-17.28,-18.35,20.94,1.513,2.323,0,92.6,79.76,102.5
"2025-04-05 23:40:00",192515,167,2.48,12.62,2.865,2.926,2.827,0.001361602,4.084806E-07,0.153,-17.69,-17.13,-18.47,19.78,0.487,1.235,0,117,79.78,102.6
"2025-04-05 23:45:00",192516,167,2.374,12.58,2.726,2.862,2.632,0.001134676,3.404027E-07,0.158,-17.29,-17.07,-17.89,21.64,0.239,0.823,0,89.6,79.78,102.6
"2025-04-05 23:50:00",192517,167,2.288,12.63,2.624,2.665,2.599,0.0009644827,2.893448E-07,0.152,-17.79,-17.18,-18.23,20.16,0.353,0.843,0,223.1,79.78,102.6
"2025-04-05 23:55:00",192518,167,2.203,12.61,2.698,2.764,2.632,0.0007375525,2.212658E-07,0.151,-17.81,-17.69,-18.01,20.6,0.535,1.254,0,120.1,79.76,102.6
"2025-04-06 00:00:00",192519,167,2.096,12.59,2.689,2.748,2.665,0.0007942945,2.382883E-07,0.15,-17.92,-17.64,-18.12,20.52,0.183,1.284,0,278.8,79.78,102.6
"2025-04-06 00:05:00",192520,167,2.011,12.58,2.788,2.863,2.698,0.0006808301,2.04249E-07,0.155,-17.49,-17.41,-17.75,20.74,0.798,1.499,0,85,79.78,102.6
"2025-04-06 00:10:00",192521,167,1.904,12.6,2.86,2.929,2.733,0.001248201,3.744604E-07,0.155,-17.51,-17.37,-17.75,20.47,0.196,0.951,0,83.7,79.78,102.6
"2025-04-06 00:15:00",192522,167,1.798,12.62,2.64,2.7,2.569,0.0008510517,2.553155E-07,0.151,-17.85,-17.77,-17.94,20.51,0.572,1.284,0,231,79.78,102.6
"2025-04-06 00:20:00",192523,167,1.712,12.57,2.455,2.537,2.374,0.001134742,3.404227E-07,0.153,-17.66,-17.3,-18,21.12,0.937,1.401,0,250.4,79.79,102.6
"2025-04-06 00:25:00",192524,167,1.649,12.6,2.412,2.473,2.374,0.00113475,3.404251E-07,0.151,-17.82,-17.5,-18.08,20.58,0.505,1.068,0,207.5,79.79,102.6
"2025-04-06 00:30:00",192525,167,1.586,12.61,2.359,2.441,2.311,0.00102128,3.063839E-07,0.152,-17.75,-17.56,-18.02,21.2,0.553,1.127,0,224.6,79.77,102.6
"2025-04-06 00:35:00",192526,167,1.523,12.6,2.449,2.574,2.344,0.0006808568,2.04257E-07,0.154,-17.62,-17.42,-17.74,21.18,1.182,2.176,0,249.1,79.77,102.6
"2025-04-06 00:40:00",192527,167,1.48,12.57,2.389,2.541,2.23,0.001248243,3.744729E-07,0.157,-17.36,-17.25,-17.54,21.93,0.457,1.313,0,221,79.76,102.6
"2025-04-06 00:45:00",192528,167,1.437,12.6,2.152,2.215,2.068,0.00119151,3.574531E-07,0.16,-17.13,-16.95,-17.4,22.49,0.366,0.823,0,134.3,79.76,102.5
"2025-04-06 00:50:00",192529,167,1.394,12.59,2.026,2.068,1.921,0.000907824,2.723472E-07,0.158,-17.31,-17.22,-17.4,22.65,0.198,0.794,0,75.27,79.75,102.5
"2025-04-06 00:55:00",192530,167,1.308,12.57,1.821,1.921,1.759,0.0009078305,2.723492E-07,0.159,-17.26,-17.14,-17.35,22.8,0.241,1,0,73.87,79.76,102.5
"2025-04-06 01:00:00",192531,167,1.245,12.56,2.07,2.251,1.726,0.0009078377,2.723513E-07,0.155,-17.52,-17.34,-17.61,21.59,0.641,2.029,0,198.5,79.76,102.5
"2025-04-06 01:05:00",192532,167,1.202,12.6,2.175,2.251,2.12,0.0008511069,2.553321E-07,0.156,-17.43,-17.35,-17.55,21.84,0.444,1.382,0,199.1,79.75,102.5
"2025-04-06 01:10:00",192533,167,1.159,12.59,2.393,2.579,2.186,0.001078075,3.234225E-07,0.154,-17.62,-17.38,-17.81,21.34,0.42,1.009,0,243,79.75,102.5
"2025-04-06 01:15:00",192534,167,1.118,12.56,2.498,2.579,2.383,0.0006808931,2.042679E-07,0.156,-17.45,-17.34,-17.57,21.06,0.814,2.46,0,273.9,79.75,102.5
"2025-04-06 01:20:00",192535,167,1.118,12.6,2.579,2.645,2.514,0.001418532,4.255596E-07,0.158,-17.33,-17.19,-17.47,21.73,1.116,2.734,0,233.5,79.73,102.5
"2025-04-06 01:25:00",192536,167,1.118,12.59,2.513,2.645,2.383,0.0007376398,2.212919E-07,0.158,-17.3,-17.1,-17.47,21.37,0.989,3.273,0,213.9,79.73,102.5
"2025-04-06 01:30:00",192537,167,1.138,12.58,2.519,2.579,2.416,0.0007943861,2.383158E-07,0.161,-17.05,-16.9,-17.35,22.38,0.679,2.038,0,208.4,79.73,102.5
"2025-04-06 01:35:00",192538,167,1.138,12.55,2.447,2.612,2.35,0.001134845,3.404535E-07,0.163,-16.94,-16.84,-17.03,22.03,1.518,3.087,0,244.4,79.73,102.5
"2025-04-06 01:40:00",192539,167,1.159,12.57,2.608,2.678,2.547,0.001134852,3.404556E-07,0.161,-17.09,-16.96,-17.18,21.7,0.849,2.421,0,246.8,79.73,102.5
"2025-04-06 01:45:00",192540,167,1.181,12.59,2.643,2.71,2.546,0.0003971999,1.1916E-07,0.162,-17.02,-16.92,-17.16,21.94,0.611,1.872,0,154.3,79.73,102.5
"2025-04-06 01:50:00",192541,167,1.181,12.55,2.487,2.546,2.448,0.0005674303,1.702291E-07,0.162,-17.01,-16.91,-17.12,22.23,0.4,1.49,0,205.1,79.73,102.5
"2025-04-06 01:55:00",192542,167,1.181,12.56,2.271,2.448,2.121,0.0005674319,1.702296E-07,0.16,-17.12,-17.02,-17.23,22.38,0.569,1.686,0,114.6,79.73,102.5
"2025-04-06 02:00:00",192543,167,1.181,12.57,2.205,2.252,2.153,0.0006809201,2.042761E-07,0.16,-17.17,-17.05,-17.25,22.38,0.753,1.362,0,197.7,79.72,102.5
"2025-04-06 02:05:00",192544,167,1.159,12.57,2.31,2.579,2.121,0.001191614,3.574841E-07,0.161,-17.04,-16.84,-17.15,22.33,1.082,2.95,0,207.4,79.72,102.5
"2025-04-06 02:10:00",192545,167,1.181,12.54,2.287,2.514,2.055,0.0002837177,8.511531E-08,0.164,-16.87,-16.83,-16.93,23.17,0.265,0.882,0,98.2,79.73,102.5
"2025-04-06 02:15:00",192546,167,1.159,12.58,2.222,2.383,2.022,0.001361844,4.085532E-07,0.166,-16.7,-16.56,-16.84,23.06,0.838,2.577,0,158.5,79.73,102.5
"2025-04-06 02:20:00",192547,167,1.159,12.56,2.346,2.514,2.252,0.001191612,3.574836E-07,0.164,-16.86,-16.72,-17.12,22.71,0.612,2.127,0,215,79.72,102.5
"2025-04-06 02:25:00",192548,167,1.159,12.55,2.624,2.759,2.514,0.0009078955,2.723687E-07,0.163,-16.91,-16.78,-17.1,21.9,0.836,1.539,0,224.1,79.72,102.5
"2025-04-06 02:30:00",192549,167,1.159,12.53,2.454,2.579,2.383,0.0009646398,2.893919E-07,0.159,-17.24,-17.07,-17.47,21.47,0.5,1.823,0,160,79.72,102.5
"2025-04-06 02:35:00",192550,167,1.181,12.57,2.488,2.579,2.383,0.001134871,3.404612E-07,0.158,-17.31,-17.14,-17.49,22.01,0.324,1.078,0,225.3,79.71,102.5
"2025-04-06 02:40:00",192551,167,1.159,12.57,2.42,2.579,2.35,0.0007376655,2.212997E-07,0.157,-17.36,-17.08,-17.58,21.13,0.497,1.049,0,240.5,79.7,102.5
"2025-04-06 02:45:00",192552,167,1.159,12.53,2.552,2.645,2.448,0.0009078974,2.723692E-07,0.154,-17.6,-17.45,-17.69,21.02,0.311,1.225,0,177.6,79.7,102.5
"2025-04-06 02:50:00",192553,167,1.159,12.53,2.349,2.432,2.252,0.0007376684,2.213005E-07,0.154,-17.63,-17.45,-17.72,21.26,0.295,0.862,0,221,79.7,102.5
"2025-04-06 02:55:00",192554,167,1.159,12.54,2.44,2.547,2.252,0.0004539501,1.36185E-07,0.153,-17.64,-17.44,-17.82,21.43,0.549,2.372,0,187.2,79.7,102.5
"2025-04-06 03:00:00",192555,167,1.138,12.56,2.371,2.448,2.317,0.000567438,1.702314E-07,0.153,-17.64,-17.4,-17.78,20.99,0.547,1.695,0,193.8,79.7,102.5
"2025-04-06 03:05:00",192556,167,1.138,12.52,2.398,2.513,2.284,0.0007944133,2.38324E-07,0.153,-17.64,-17.52,-17.7,21.34,0.31,0.97,0,130.4,79.7,102.5
"2025-04-06 03:10:00",192557,167,1.118,12.55,2.155,2.284,2.038,0.001418593,4.25578E-07,0.156,-17.48,-17.32,-17.71,21.81,0.351,1.333,0,94.4,79.7,102.5
"2025-04-06 03:15:00",192558,167,1.075,12.55,2.026,2.317,1.858,0.0007944107,2.383232E-07,0.157,-17.36,-17.05,-17.55,21.67,1.173,3.45,0,193,79.69,102.5
"2025-04-06 03:20:00",192559,167,1.075,12.51,2.261,2.382,2.12,0.001021384,3.064153E-07,0.158,-17.3,-17.13,-17.42,21.97,0.427,1.646,0,127,79.7,102.5
"2025-04-06 03:25:00",192560,167,1.053,12.51,2.077,2.121,2.006,0.0009646406,2.893922E-07,0.155,-17.5,-17.37,-17.64,22.22,0.252,0.951,0,103.6,79.7,102.5
"2025-04-06 03:30:00",192561,167,1.032,12.54,1.901,2.022,1.826,0.0007944077,2.383223E-07,0.156,-17.48,-17.2,-17.63,22.18,0.298,1.176,0,52.83,79.7,102.5
"2025-04-06 03:35:00",192562,167,0.989,12.54,1.914,1.957,1.891,0.0006241749,1.872525E-07,0.156,-17.48,-17.35,-17.56,22.01,0.494,1.235,0,62.67,79.7,102.5
"2025-04-06 03:40:00",192563,167,0.946,12.5,1.917,1.957,1.875,0.0005106876,1.532063E-07,0.154,-17.62,-17.48,-17.69,21.94,0.183,0.47,0,76.3,79.7,102.5
"2025-04-06 03:45:00",192564,167,0.903,12.54,1.932,1.99,1.891,0.0009078909,2.723673E-07,0.154,-17.57,-17.5,-17.68,21.97,0.391,1.029,0,118.7,79.7,102.5
"2025-04-06 03:50:00",192565,167,0.883,12.54,1.896,1.957,1.859,0.0006809206,2.042762E-07,0.156,-17.42,-17.29,-17.6,22.23,0.301,1.068,0,169.8,79.69,102.5
"2025-04-06 03:55:00",192566,167,0.863,12.54,2.176,2.252,1.99,0.001134871,3.404613E-07,0.154,-17.63,-17.46,-17.71,21.32,0.596,1.695,0,203.2,79.7,102.5
"2025-04-06 04:00:00",192567,167,0.84,12.49,2.212,2.268,2.186,0.0007944093,2.383228E-07,0.153,-17.71,-17.58,-17.8,21.21,0.206,0.833,0,234.1,79.71,102.5
"2025-04-06 04:05:00",192568,167,0.84,12.52,2.133,2.186,2.104,0.001134869,3.404608E-07,0.152,-17.72,-17.6,-17.82,21.24,0.357,0.853,0,38.76,79.7,102.5
"2025-04-06 04:10:00",192569,167,0.82,12.51,2.071,2.121,1.99,0.0009078963,2.723689E-07,0.152,-17.73,-17.6,-17.84,21.59,0.197,1.058,0,69.71,79.7,102.5
"2025-04-06 04:15:00",192570,167,0.82,12.49,2.199,2.317,2.023,0.0005106928,1.532078E-07,0.155,-17.5,-17.31,-17.64,21.86,0.585,2.019,0,167.5,79.71,102.5
"2025-04-06 04:20:00",192571,167,0.797,12.5,2.18,2.252,2.072,0.001248367,3.745102E-07,0.156,-17.44,-17.36,-17.54,21.84,0.482,1.284,0,107.8,79.71,102.5
"2025-04-06 04:25:00",192572,167,0.777,12.51,2.086,2.154,1.99,0.0007376765,2.21303E-07,0.157,-17.36,-17.25,-17.52,22.35,0.399,0.98,0,85.3,79.7,102.5
"2025-04-06 04:30:00",192573,167,0.757,12.51,1.91,1.99,1.826,0.0008511759,2.553527E-07,0.158,-17.29,-17.17,-17.43,22.82,0.318,1.323,0,86.4,79.7,102.5
"2025-04-06 04:35:00",192574,167,0.714,12.48,1.805,1.875,1.728,0.000851187,2.553561E-07,0.161,-17.1,-16.93,-17.19,23.42,0.176,0.735,0,78.04,79.7,102.5
"2025-04-06 04:40:00",192575,167,0.671,12.52,1.712,1.924,1.629,0.001361917,4.08575E-07,0.163,-16.96,-16.76,-17.08,23.56,0.613,1.764,0,185.3,79.7,102.5
"2025-04-06 04:45:00",192576,167,0.671,12.51,1.963,2.055,1.859,0.0005107231,1.532169E-07,0.165,-16.75,-16.65,-16.9,23.72,0.525,1.46,0,168.9,79.69,102.5
"2025-04-06 04:50:00",192577,167,0.648,12.48,2.016,2.252,1.793,0.00113495,3.404849E-07,0.165,-16.76,-16.69,-16.83,23.06,0.956,2.078,0,239,79.7,102.5
"2025-04-06 04:55:00",192578,167,0.691,12.49,2.404,2.514,2.252,0.0008512156,2.553647E-07,0.166,-16.68,-16.57,-16.76,23.01,1.354,2.558,0,244.2,79.7,102.5
"2025-04-06 05:00:00",192579,167,0.714,12.5,2.331,2.448,2.203,0.0009647135,2.89414E-07,0.168,-16.58,-16.51,-16.65,23.53,0.232,0.774,0,162.6,79.69,102.5
"2025-04-06 05:05:00",192580,167,0.734,12.5,2.308,2.497,2.154,0.001418698,4.256094E-07,0.167,-16.63,-16.47,-16.73,22.93,0.816,1.666,0,255.3,79.69,102.5
"2025-04-06 05:10:00",192581,167,0.757,12.47,2.482,2.579,2.448,0.001418696,4.256087E-07,0.167,-16.62,-16.52,-16.66,22.87,0.504,1.088,0,245.5,79.69,102.5
"2025-04-06 05:15:00",192582,167,0.797,12.5,2.502,2.563,2.448,0.001361942,4.085825E-07,0.168,-16.54,-16.41,-16.65,23.36,0.404,0.715,0,216.2,79.68,102.5
"2025-04-06 05:20:00",192583,167,0.797,12.48,2.418,2.481,2.383,0.0006809663,2.042899E-07,0.17,-16.4,-16.3,-16.51,23.56,0.453,0.96,0,138.5,79.67,102.5
"2025-04-06 05:25:00",192584,167,0.82,12.48,2.345,2.383,2.317,0.001191685,3.575055E-07,0.171,-16.37,-16.29,-16.45,23.64,0.278,0.882,0,195.4,79.67,102.5
"2025-04-06 05:30:00",192585,167,0.797,12.45,2.254,2.35,2.137,0.001078185,3.234555E-07,0.17,-16.41,-16.29,-16.49,23.87,0.209,0.735,0,142.4,79.68,102.5
"2025-04-06 05:35:00",192586,167,0.797,12.49,2.125,2.203,2.072,0.002894061,8.682183E-07,0.169,-16.46,-16.34,-16.56,23.58,0.847,1.274,0,208.9,79.68,102.5
"2025-04-06 05:40:00",192587,167,0.797,12.49,2.299,2.35,2.186,0.009873806,2.962142E-06,0.171,-16.35,-15.45,-16.73,25.55,0.543,1.117,0,199.2,79.68,102.5
"2025-04-06 05:45:00",192588,167,0.797,12.46,2.335,2.416,2.285,0.0249114,7.473421E-06,0.175,-16.05,-15.3,-16.41,24.54,0.204,0.323,0,224.1,79.68,102.5
"2025-04-06 05:50:00",192589,167,0.82,12.48,2.514,2.645,2.416,0.07501786,2.250536E-05,0.178,-15.89,-15.26,-16.28,23.58,0.76,1.578,0,246.7,79.68,102.5
"2025-04-06 05:55:00",192590,167,0.84,12.48,2.614,2.661,2.579,0.2392409,7.177227E-05,0.173,-16.2,-16.15,-16.24,23.53,0.595,1.137,0,232.9,79.68,102.5
"2025-04-06 06:00:00",192591,167,0.863,12.45,2.495,2.579,2.416,0.7971725,0.0002391518,0.173,-16.24,-16.19,-16.3,23.66,0.248,0.49,0,240.2,79.69,102.5
"2025-04-06 06:05:00",192592,167,0.883,12.45,2.509,2.71,2.383,2.301078,0.0006903233,0.17,-16.4,-16.21,-16.47,23.31,0.633,1.009,0,245.3,79.69,102.5
"2025-04-06 06:10:00",192593,167,0.883,12.47,2.648,2.678,2.612,5.107382,0.001532215,0.172,-16.31,-16.24,-16.41,23.23,0.46,0.862,0,245.6,79.68,102.5
"2025-04-06 06:15:00",192594,167,0.903,12.47,2.682,2.759,2.612,8.199956,0.002459987,0.171,-16.38,-16.3,-16.47,22.93,0.463,0.804,0,259.4,79.68,102.5
"2025-04-06 06:20:00",192595,167,0.926,12.45,2.61,2.71,2.514,12.42854,0.003728562,0.176,-15.99,-15.69,-16.43,23.92,0.333,1.235,0,172.9,79.67,102.5
"2025-04-06 06:25:00",192596,167,0.946,12.48,2.559,2.612,2.514,30.56653,0.00916996,0.175,-16.08,-16.01,-16.16,23.88,0,0,0,155.4,79.67,102.5
"2025-04-06 06:30:00",192597,167,1.012,12.48,2.673,2.923,2.547,43.83327,0.01314998,0.179,-15.8,-15.28,-16.12,24.81,0.278,0.97,0,99.3,79.67,102.5
"2025-04-06 06:35:00",192598,167,1.138,12.47,3.217,3.496,2.94,58.83403,0.01765021,0.183,-15.52,-15.2,-15.67,23.36,0.07,0.353,0,69.29,79.68,102.5
"2025-04-06 06:40:00",192599,167,1.267,12.46,3.378,3.562,3.103,71.93961,0.02158189,0.178,-15.85,-15.32,-16.27,22.65,0.173,0.784,0,178.4,79.68,102.5
"2025-04-06 06:45:00",192600,167,1.437,12.5,2.965,3.169,2.874,84.01814,0.02520544,0.172,-16.32,-16.11,-16.47,22.71,0.656,0.911,0,241.9,79.68,102.5
"2025-04-06 06:50:00",192601,167,1.629,12.51,2.945,3.038,2.874,98.71235,0.02961371,0.173,-16.19,-15.94,-16.37,23.31,0.262,0.764,0,244.6,79.69,102.5
"2025-04-06 06:55:00",192602,167,1.798,12.49,2.942,3.103,2.823,114.6933,0.03440798,0.172,-16.31,-15.98,-16.61,22.38,1.137,1.578,0,240.3,79.69,102.5
"2025-04-06 07:00:00",192603,167,1.97,12.48,2.925,3.1,2.838,130.1592,0.03904776,0.169,-16.46,-16.2,-16.68,22.68,0.457,1.225,0,228.6,79.69,102.5
"2025-04-06 07:05:00",192604,167,2.139,12.52,3.11,3.164,3.066,146.3958,0.04391873,0.17,-16.39,-16.2,-16.52,22.21,0.845,1.499,0,225.3,79.68,102.5
"2025-04-06 07:10:00",192605,167,2.311,12.52,3.285,3.457,3.098,162.1879,0.04865637,0.173,-16.19,-15.99,-16.46,21.72,0.13,0.392,0,218.9,79.69,102.5
"2025-04-06 07:15:00",192606,167,2.48,12.51,3.562,3.686,3.457,178.0236,0.05340708,0.173,-16.19,-15.94,-16.41,21.67,0.202,0.48,0,234.4,79.68,102.5
"2025-04-06 07:20:00",192607,167,2.672,12.54,3.589,3.668,3.52,193.2922,0.05798765,0.174,-16.12,-15.84,-16.34,22.21,0.529,1.009,0,248.7,79.68,102.5
"2025-04-06 07:25:00",192608,167,2.907,12.54,3.653,3.682,3.615,209.9655,0.06298966,0.176,-16.03,-15.92,-16.14,22.13,0.457,0.921,0,242.1,79.68,102.5
"2025-04-06 07:30:00",192609,167,3.142,12.53,4.134,4.629,3.681,225.8076,0.06774227,0.188,-15.23,-14.73,-15.94,22.97,0.163,0.813,0,153.5,79.69,102.5
"2025-04-06 07:35:00",192610,167,3.4,12.52,4.734,4.874,4.613,241.5506,0.07246518,0.19,-15.11,-14.63,-15.62,21.42,0.351,1.098,0,176.6,79.69,102.5
"2025-04-06 07:40:00",192611,167,3.678,12.55,4.701,4.759,4.596,259.0657,0.0777197,0.185,-15.4,-15.07,-15.7,21.53,0.215,0.657,0,223.3,79.68,102.5
"2025-04-06 07:45:00",192612,167,4.021,12.58,4.662,4.824,4.464,276.582,0.08297459,0.185,-15.44,-14.74,-16.04,21.17,0.483,1.215,0,228.9,79.68,102.5
"2025-04-06 07:50:00",192613,167,4.342,12.56,4.388,4.742,4.137,293.4276,0.08802826,0.18,-15.75,-15.54,-15.95,21.91,0.775,1.245,0,261.3,79.68,102.5
"2025-04-06 07:55:00",192614,167,4.685,12.62,4.159,4.317,4.071,312.7948,0.09383845,0.184,-15.45,-14.97,-15.82,23.06,0.348,1.039,0,241.1,79.68,102.5
"2025-04-06 08:00:00",192615,167,5.051,12.64,4.523,4.644,4.333,330.0453,0.09901358,0.188,-15.21,-14.53,-15.5,22.07,0.219,0.549,0,250,79.68,102.5
"2025-04-06 08:05:00",192616,167,5.42,12.68,4.307,4.398,4.202,346.482,0.1039446,0.187,-15.3,-14.89,-15.6,23.36,0.588,1.147,0,261.9,79.68,102.5
"2025-04-06 08:10:00",192617,167,5.808,12.72,4.213,4.349,4.07,363.7498,0.109125,0.19,-15.1,-14.72,-15.32,23.14,0.967,1.392,0,252.5,79.69,102.5
"2025-04-06 08:15:00",192618,167,6.265,12.84,4.415,4.689,4.07,381.5755,0.1144726,0.191,-15.03,-14.41,-16,21.23,0.861,2.303,0,217.3,79.69,102.5
"2025-04-06 08:20:00",192619,167,6.744,12.92,4.552,5.179,4.23,397.8134,0.119344,0.193,-14.93,-14.28,-16.04,21.55,0.47,2.019,0,211.1,79.69,102.5
"2025-04-06 08:25:00",192620,167,7.333,13.06,5.087,5.341,4.916,417.117,0.1251351,0.193,-14.89,-14.04,-15.65,23.05,0.358,1.695,0,171.6,79.7,102.5
"2025-04-06 08:30:00",192621,167,8.06,13.23,5.708,5.861,5.34,432.6774,0.1298032,0.195,-14.78,-13.71,-15.47,21.22,0.374,1.058,0,184.7,79.71,102.5
"2025-04-06 08:35:00",192622,167,8.9,13.43,5.88,6.089,5.81,429.1522,0.1287457,0.195,-14.78,-12.84,-15.3,24.28,0.386,1.382,0,162.7,79.71,102.5
"2025-04-06 08:40:00",192623,167,9.77,13.65,5.873,6.056,5.724,442.9379,0.1328814,0.189,-15.16,-14.54,-15.59,20.32,0.232,1.098,0,204.2,79.71,102.5
"2025-04-06 08:45:00",192624,167,10.67,13.93,5.536,5.724,5.295,464.6329,0.1393899,0.182,-15.6,-15.3,-15.95,20.37,0.47,1.088,0,246.4,79.72,102.5
"2025-04-06 08:50:00",192625,167,11.61,14.27,5.126,5.295,5.029,498.0304,0.1494091,0.183,-15.57,-15.04,-15.78,21.6,0.754,1.548,0,228.9,79.71,102.5
"2025-04-06 08:55:00",192626,167,12.58,14.23,5.438,5.519,5.224,515.9843,0.1547953,0.189,-15.17,-14.86,-15.54,21.54,0.565,1.392,0,238.2,79.71,102.5
"2025-04-06 09:00:00",192627,167,13.59,14.21,6.06,6.513,5.451,529.7487,0.1589246,0.198,-14.61,-14.3,-14.84,20.34,0.29,0.98,0,108.6,79.71,102.5
"2025-04-06 09:05:00",192628,167,14.59,14.18,6.572,6.691,6.329,540.329,0.1620987,0.196,-14.73,-14.11,-15.11,20.12,0.51,1.372,0,200,79.71,102.5
"2025-04-06 09:10:00",192629,167,15.53,14.15,6.743,7.308,6.28,573.9474,0.1721842,0.207,-14.04,-13.37,-14.88,21.37,0.215,1.264,0,108.5,79.72,102.5
"2025-04-06 09:15:00",192630,167,16.54,14.1,7.698,7.863,7.423,560.3441,0.1681032,0.216,-13.54,-13.12,-14.11,20.58,0.199,0.764,0,101.3,79.73,102.5
"2025-04-06 09:20:00",192631,167,17.49,14.1,7.705,7.829,7.6,598.409,0.1795227,0.219,-13.37,-12.95,-13.79,20.77,0.502,1.421,0,115.6,79.74,102.5
"2025-04-06 09:25:00",192632,167,18.33,14.09,7.529,7.633,7.434,594.2078,0.1782623,0.221,-13.22,-12.72,-13.58,21.95,0.384,0.97,0,124,79.74,102.5
"2025-04-06 09:30:00",192633,167,19.08,14.04,7.478,7.759,7.299,633.028,0.1899084,0.221,-13.27,-12.67,-13.76,21.56,0.504,2.176,0,136.3,79.74,102.5
"2025-04-06 09:35:00",192634,167,19.73,14.04,7.575,7.622,7.444,648.1511,0.1944453,0.224,-13.05,-12.79,-13.34,21.53,0.58,1.284,0,90.8,79.75,102.5
"2025-04-06 09:40:00",192635,167,20.31,14.04,7.186,7.653,6.343,661.2498,0.1983749,0.22,-13.29,-12.79,-13.63,23.28,0.659,1.931,0,235.4,79.74,102.5
"2025-04-06 09:45:00",192636,167,20.74,14.01,7.048,7.765,6.343,660.834,0.1982502,0.234,-12.52,-11.97,-13.03,21.67,0.336,1.421,0,141.5,79.75,102.5
"2025-04-06 09:50:00",192637,167,21.15,13.98,7.021,7.699,6.407,671.4838,0.2014451,0.223,-13.13,-12.97,-13.37,23.41,0.779,1.842,0,247.8,79.75,102.5
"2025-04-06 09:55:00",192638,167,21.42,14.01,6.749,7.126,6.407,688.6818,0.2066045,0.227,-12.91,-12.54,-13.41,22.73,0.413,1.127,0,116.7,79.76,102.5
"2025-04-06 10:00:00",192639,167,21.64,14.01,7.488,7.747,7.126,692.8987,0.2078696,0.231,-12.7,-12.34,-13.14,22.35,0.427,1.646,0,119.1,79.76,102.5
"2025-04-06 10:05:00",192640,167,21.92,13.95,8.28,8.53,7.78,713.0508,0.2139152,0.239,-12.25,-11.9,-12.56,21.36,0.411,1.235,0,118.6,79.77,102.6
"2025-04-06 10:10:00",192641,167,22.19,13.98,8.6,9.05,8.39,724.1788,0.2172536,0.244,-12.02,-11.61,-12.35,21.1,0.295,1.225,0,106.9,79.77,102.6
"2025-04-06 10:15:00",192642,167,22.56,13.98,9.05,9.14,8.91,735.5287,0.2206586,0.241,-12.17,-11.95,-12.49,20.58,0.447,1.382,0,85.4,79.76,102.6
"2025-04-06 10:20:00",192643,167,22.84,13.94,8.87,8.94,8.78,747.0268,0.2241081,0.239,-12.28,-12.05,-12.6,20.54,0.572,1.421,0,88.7,79.78,102.6
"2025-04-06 10:25:00",192644,167,23.12,13.92,9.31,9.82,8.78,756.9158,0.2270747,0.241,-12.15,-11.73,-12.74,20.05,0.259,0.823,0,96.1,79.78,102.6
"2025-04-06 10:30:00",192645,167,23.41,13.94,10.07,10.18,9.86,759.4031,0.2278209,0.239,-12.27,-11.92,-12.52,19.23,0.293,1.176,0,128.4,79.77,102.6
"2025-04-06 10:35:00",192646,167,23.58,13.92,9.84,10.23,9.55,778.6957,0.2336087,0.236,-12.4,-11.78,-12.76,20.87,0.628,2.176,0,115.5,79.78,102.6
"2025-04-06 10:40:00",192647,167,23.72,13.93,9.97,10.15,9.56,787.2361,0.2361708,0.245,-11.96,-11.54,-12.23,19.72,0.222,0.696,0,134.5,79.78,102.6
"2025-04-06 10:45:00",192648,167,23.81,13.91,10.12,10.25,9.99,795.732,0.2387196,0.239,-12.28,-11.83,-12.6,18.74,1.037,2.078,0,146.3,79.78,102.6
"2025-04-06 10:50:00",192649,167,23.78,13.56,9.96,10.15,9.82,804.947,0.2414841,0.238,-12.3,-11.96,-12.78,19.59,0.932,2.107,0,150.5,79.78,102.6
"2025-04-06 10:55:00",192650,167,23.7,13.52,9.98,10.48,9.66,812.2135,0.2436641,0.248,-11.81,-11.27,-12.42,19.51,0.588,2.176,0,119.4,79.78,102.6
"2025-04-06 11:00:00",192651,167,23.64,13.54,10.21,10.54,10.02,821.717,0.2465151,0.248,-11.8,-11.37,-12.35,19.94,0.912,2.577,0,149.2,79.78,102.6
"2025-04-06 11:05:00",192652,167,23.52,13.53,9.98,10.25,9.79,829.4986,0.2488496,0.26,-11.23,-10.82,-11.79,21.6,0.779,2.283,0,121.3,79.77,102.6
"2025-04-06 11:10:00",192653,167,23.44,13.51,10.19,10.31,9.79,838.7159,0.2516148,0.257,-11.34,-11.05,-11.5,21.63,0.639,1.813,0,180.7,79.78,102.6
"2025-04-06 11:15:00",192654,167,23.27,13.54,9.14,9.79,8.66,845.4537,0.2536361,0.266,-10.95,-10.6,-11.25,23.78,1.329,2.411,0,165.5,79.78,102.6
"2025-04-06 11:20:00",192655,167,22.92,13.57,8.37,8.68,8.09,851.5898,0.2554769,0.261,-11.15,-10.67,-11.81,23.67,1.318,3.44,0,118.8,79.77,102.6
"2025-04-06 11:25:00",192656,167,22.59,13.56,9.11,9.43,8.71,856.8307,0.2570492,0.269,-10.8,-10.44,-11.15,23.38,0.751,1.96,0,145.4,79.77,102.6
"2025-04-06 11:30:00",192657,167,22.28,13.57,9.04,9.2,8.88,864.3221,0.2592966,0.263,-11.08,-10.8,-11.39,23.47,1.29,2.489,0,101,79.77,102.6
"2025-04-06 11:35:00",192658,167,21.95,13.6,9.21,9.47,8.75,869.7596,0.2609279,0.267,-10.88,-10.4,-11.38,23.03,1.178,3.185,0,179.2,79.75,102.5
"2025-04-06 11:40:00",192659,167,21.48,13.61,8.63,9.02,8.4,873.7809,0.2621343,0.266,-10.94,-10.25,-11.31,24.44,1.107,2.166,0,121.7,79.75,102.5
"2025-04-06 11:45:00",192660,167,21.1,13.6,9.48,9.74,9.07,878.2054,0.2634616,0.274,-10.58,-10.15,-10.94,23.19,0.975,2.734,0,115.2,79.74,102.5
"2025-04-06 11:50:00",192661,167,20.66,13.66,9.07,9.31,8.92,883.2042,0.2649613,0.268,-10.84,-10.58,-11.01,23.25,1.326,2.862,0,161.2,79.73,102.5
"2025-04-06 11:55:00",192662,167,20.13,13.68,8.65,8.86,8.56,886.9291,0.2660787,0.265,-10.97,-10.85,-11.06,23.85,1.251,2.323,0,218.2,79.74,102.5
"2025-04-06 12:00:00",192663,167,19.65,13.68,9.33,10.31,8.56,889.5109,0.2668532,0.281,-10.23,-9.66,-10.91,22.37,0.582,1.852,0,131.4,79.74,102.5
"2025-04-06 12:05:00",192664,167,19.26,13.71,10.32,10.53,10.23,893.6484,0.2680945,0.28,-10.3,-9.82,-10.76,22.51,0.66,1.695,0,169.9,79.74,102.5
"2025-04-06 12:10:00",192665,167,18.89,13.73,10.25,10.63,9.88,896.3038,0.2688911,0.278,-10.37,-9.91,-10.63,22.7,0.844,2.117,0,169.8,79.73,102.5
"2025-04-06 12:15:00",192666,167,18.53,13.75,10.05,10.4,9.78,899.5146,0.2698544,0.28,-10.29,-9.83,-10.87,23.17,1.033,2.754,0,121.2,79.73,102.5
"2025-04-06 12:20:00",192667,167,18.15,13.73,9.78,9.88,9.64,900.3777,0.2701133,0.277,-10.43,-10.28,-10.62,23.02,1.456,2.773,0,174.9,79.73,102.5
"2025-04-06 12:25:00",192668,167,17.77,13.76,9.65,9.92,9.46,900.809,0.2702427,0.277,-10.43,-9.95,-10.66,22.82,1.181,3.283,0,154.8,79.72,102.5
"2025-04-06 12:30:00",192669,167,17.44,13.8,9.69,10.02,9.45,901.9885,0.2705965,0.277,-10.43,-10.04,-10.89,23.24,0.858,2.362,0,179.4,79.73,102.5
"2025-04-06 12:35:00",192670,167,17.19,13.77,10.42,10.71,10.08,902.6821,0.2708046,0.278,-10.4,-9.71,-10.91,21.92,0.739,1.96,0,190,79.73,102.5
"2025-04-06 12:40:00",192671,167,17.01,13.77,10.76,11.43,10.12,902.222,0.2706666,0.29,-9.85,-9.41,-10.57,21.5,0.543,1.95,0,137.6,79.72,102.5
"2025-04-06 12:45:00",192672,167,16.94,13.82,11.91,12.28,11.46,901.5469,0.2704641,0.295,-9.65,-9.13,-9.9,20.61,0.619,1.313,0,108.3,79.71,102.5
"2025-04-06 12:50:00",192673,167,16.91,13.83,12.36,12.44,12.31,900.8878,0.2702664,0.294,-9.67,-9.47,-9.82,20.72,0.765,1.539,0,126.4,79.71,102.5
"2025-04-06 12:55:00",192674,167,16.98,13.79,12.88,13.14,12.44,898.7084,0.2696125,0.3,-9.4,-9.1,-9.57,19.68,0.584,1.646,0,114.7,79.72,102.5
"2025-04-06 13:00:00",192675,167,17.06,13.8,12.66,13.13,12.21,896.4162,0.2689249,0.292,-9.77,-9.49,-10.09,20.01,1.367,3.097,0,135.5,79.72,102.5
"2025-04-06 13:05:00",192676,167,17.04,13.8,11.45,12.15,11.1,892.8361,0.2678508,0.281,-10.26,-9.9,-10.59,21.03,2.032,3.469,0,168.6,79.71,102.5
"2025-04-06 13:10:00",192677,167,16.91,13.79,10.92,11.1,10.84,889.3907,0.2668172,0.279,-10.34,-10.21,-10.52,21.54,2.593,3.695,0,66.42,79.71,102.5
"2025-04-06 13:15:00",192678,167,16.81,13.8,11.06,11.15,10.92,887.0938,0.2661281,0.28,-10.31,-10.03,-10.68,20.58,1.319,2.754,0,90.8,79.7,102.5
"2025-04-06 13:20:00",192679,167,16.69,13.82,10.8,11.05,10.61,883.5049,0.2650515,0.271,-10.68,-10.32,-11.09,21.24,0.918,2.117,0,205.6,79.69,102.5
"2025-04-06 13:25:00",192680,167,16.64,13.83,11.37,11.82,10.97,878.5222,0.2635566,0.282,-10.19,-9.83,-10.5,20.96,0.63,2.019,0,87.3,79.69,102.5
"2025-04-06 13:30:00",192681,167,16.66,13.78,12.15,12.52,11.82,874.7964,0.2624389,0.287,-9.99,-9.55,-10.32,19.25,0.826,2.244,0,99.3,79.69,102.5
"2025-04-06 13:35:00",192682,167,16.74,13.82,12.3,12.54,11.88,869.5289,0.2608587,0.274,-10.57,-10.27,-10.75,19.68,1.137,2.587,0,154,79.68,102.5
"2025-04-06 13:40:00",192683,167,16.84,13.82,11.79,11.88,11.72,863.334,0.2590002,0.274,-10.58,-10.07,-10.93,20.61,0.435,1.264,0,119.9,79.68,102.5
"2025-04-06 13:45:00",192684,167,16.98,13.8,12.16,12.41,11.82,857.4407,0.2572322,0.281,-10.24,-9.86,-10.49,19.3,0.918,2.176,0,105.2,79.68,102.5
"2025-04-06 13:50:00",192685,167,17.19,13.79,12.45,12.54,12.34,850.719,0.2552157,0.279,-10.34,-9.81,-10.81,19.52,0.813,1.96,0,109.3,79.68,102.5
"2025-04-06 13:55:00",192686,167,17.39,13.8,12.1,12.34,11.97,843.8279,0.2531484,0.273,-10.61,-10.32,-10.9,19.22,1.022,2.548,0,118.4,79.67,102.5
"2025-04-06 14:00:00",192687,167,17.59,13.76,12.25,12.69,12.11,837.2769,0.2511831,0.276,-10.47,-9.78,-10.89,19.71,0.928,2.362,0,162.4,79.68,102.5
"2025-04-06 14:05:00",192688,167,17.79,13.75,12.82,12.9,12.7,830.2472,0.2490742,0.283,-10.15,-9.8,-10.35,19.78,0.674,2.391,0,74.92,79.68,102.5
"2025-04-06 14:10:00",192689,167,18.05,13.77,12.78,12.83,12.72,821.7453,0.2465236,0.282,-10.19,-9.71,-10.51,18.95,0.642,1.686,0,101.4,79.67,102.5
"2025-04-06 14:15:00",192690,167,18.35,13.77,12.7,12.87,12.6,814.2191,0.2442657,0.282,-10.2,-9.89,-10.52,19.71,0.895,2.401,0,91.3,79.66,102.4
"2025-04-06 14:20:00",192691,167,18.69,13.72,12.68,12.87,12.51,805.8404,0.2417521,0.294,-9.69,-8.88,-10.29,21.16,0.749,2.44,0,113.2,79.66,102.4
"2025-04-06 14:25:00",192692,167,19.02,13.73,12.81,13,12.6,797.4462,0.2392339,0.305,-9.19,-8.99,-9.47,20.04,0.699,1.725,0,77.56,79.65,102.4
"2025-04-06 14:30:00",192693,167,19.42,13.71,12.72,12.92,12.54,787.9645,0.2363894,0.295,-9.61,-9.33,-9.98,19.78,1,2.068,0,78.04,79.64,102.4
"2025-04-06 14:35:00",192694,167,19.81,13.67,11.98,12.51,11.72,777.4303,0.2332291,0.281,-10.25,-9.81,-10.52,20.53,1.409,3.136,0,96.4,79.64,102.4
"2025-04-06 14:40:00",192695,167,20.18,13.68,12.29,12.52,11.88,766.297,0.2298891,0.288,-9.93,-9.72,-10.2,20.25,1.36,3.567,0,85.7,79.63,102.4
"2025-04-06 14:45:00",192696,167,20.53,13.65,12.4,12.58,12.27,755.8906,0.2267672,0.295,-9.61,-9.4,-9.91,20.63,1.216,2.783,0,89.3,79.63,102.4
"2025-04-06 14:50:00",192697,167,20.91,13.61,12.15,12.2,12.09,743.8199,0.223146,0.298,-9.49,-9.23,-9.73,20.95,1.354,2.342,0,73.99,79.62,102.4
"2025-04-06 14:55:00",192698,167,21.26,13.6,11.84,12.26,11.48,732.6976,0.2198093,0.286,-10.02,-9.44,-10.52,21.39,2.083,3.597,0,84.6,79.62,102.4
"2025-04-06 15:00:00",192699,167,21.62,13.6,11.75,11.93,11.61,721.0955,0.2163287,0.293,-9.73,-9.52,-9.96,21.09,2.28,3.979,0,79.6,79.61,102.4
"2025-04-06 15:05:00",192700,167,21.92,13.59,12,12.06,11.93,709.6067,0.212882,0.293,-9.73,-9.54,-9.92,20.93,2.154,3.616,0,81.6,79.61,102.4
"2025-04-06 15:10:00",192701,167,22.19,13.56,11.72,12.13,11.54,697.1602,0.2091481,0.285,-10.07,-9.52,-10.25,20.93,2.555,3.822,0,86.3,79.61,102.4
"2025-04-06 15:15:00",192702,167,22.47,13.58,11.95,12.19,11.74,684.5164,0.2053549,0.295,-9.65,-9.46,-10.02,20.93,1.96,3.136,0,78.04,79.6,102.4
"2025-04-06 15:20:00",192703,167,22.73,13.55,11.9,12.19,11.74,672.465,0.2017395,0.292,-9.77,-9.51,-9.95,20.9,2.487,5.547,0,79.45,79.6,102.4
"2025-04-06 15:25:00",192704,167,22.98,13.52,11.66,11.77,11.61,659.3054,0.1977916,0.288,-9.91,-9.7,-10.07,20.98,2.367,4.537,0,78.53,79.61,102.4
"2025-04-06 15:30:00",192705,167,23.21,13.53,11.59,11.75,11.49,645.7252,0.1937175,0.287,-9.96,-9.76,-10.16,21.09,2.352,3.871,0,94.9,79.6,102.4
"2025-04-06 15:35:00",192706,167,23.44,13.51,11.86,12.03,11.64,631.9745,0.1895924,0.288,-9.94,-9.6,-10.35,20.36,2.856,4.675,0,90.9,79.59,102.4
"2025-04-06 15:40:00",192707,167,23.61,13.48,11.49,11.74,11.28,618.2582,0.1854775,0.279,-10.32,-10.09,-10.52,20.64,2.542,4.322,0,91.5,79.6,102.4
"2025-04-06 15:45:00",192708,167,23.78,13.51,12.25,12.39,11.8,604.3884,0.1813165,0.279,-10.33,-9.98,-10.87,18.83,1.446,2.675,0,108.3,79.6,102.4
"2025-04-06 15:50:00",192709,167,24.01,13.51,11.87,12.16,11.6,589.8362,0.1769509,0.277,-10.42,-10.11,-11.1,20.55,2.246,3.489,0,73.51,79.59,102.4
"2025-04-06 15:55:00",192710,167,24.13,13.45,11.55,11.65,11.44,575.1249,0.1725375,0.28,-10.29,-10.05,-10.44,20.49,2.879,4.665,0,80.6,79.59,102.4
"2025-04-06 16:00:00",192711,167,24.19,13.45,11.64,11.81,11.44,558.6962,0.1676088,0.285,-10.06,-9.91,-10.38,20.25,2.474,4.802,0,88.1,79.59,102.4
"2025-04-06 16:05:00",192712,167,24.28,13.47,11.87,12,11.63,544.2805,0.1632842,0.281,-10.24,-10.07,-10.61,20.54,1.365,3.655,0,96.1,79.58,102.4
"2025-04-06 16:10:00",192713,167,24.33,13.47,11.43,11.6,11.3,526.396,0.1579188,0.279,-10.33,-10.12,-10.88,20.49,2.377,4.655,0,74.72,79.58,102.4
"2025-04-06 16:15:00",192714,167,24.3,13.44,11.42,11.5,11.33,510.9567,0.153287,0.275,-10.53,-10.12,-11.01,20.92,3.377,5.37,0,79.27,79.57,102.4
"2025-04-06 16:20:00",192715,167,24.25,13.48,11.29,11.36,11.2,495.1479,0.1485444,0.28,-10.29,-10.11,-10.44,20.9,3.292,5.89,0,92.6,79.57,102.4
"2025-04-06 16:25:00",192716,167,24.13,13.51,11.05,11.23,10.87,479.4243,0.1438273,0.277,-10.42,-10.2,-10.62,21.17,4.027,6.017,0,89.6,79.55,102.3
"2025-04-06 16:30:00",192717,167,23.96,13.47,10.89,10.94,10.86,462.8705,0.1388611,0.274,-10.56,-10.46,-10.74,21.12,3.538,4.841,0,97.7,79.56,102.3
"2025-04-06 16:35:00",192718,167,23.75,13.5,11,11.08,10.9,446.5384,0.1339615,0.277,-10.43,-10.29,-10.57,21.34,4.238,5.537,0,91.5,79.55,102.3
"2025-04-06 16:40:00",192719,167,23.52,13.5,10.9,10.96,10.85,429.6718,0.1289015,0.279,-10.33,-10.16,-10.45,21.39,3.503,5.37,0,86.6,79.54,102.3
"2025-04-06 16:45:00",192720,167,23.27,13.51,10.89,10.96,10.82,412.9815,0.1238944,0.279,-10.33,-10.1,-10.45,21.66,3.731,5.625,0,86.5,79.54,102.3
"2025-04-06 16:50:00",192721,167,22.98,13.52,10.82,10.98,10.52,395.7282,0.1187185,0.278,-10.39,-10.16,-10.6,21.56,4.488,6.252,0,93.6,79.54,102.3
"2025-04-06 16:55:00",192722,167,22.7,13.57,10.57,10.66,10.49,379.1118,0.1137335,0.276,-10.46,-10.36,-10.56,21.67,4.07,5.939,0,91,79.54,102.3
"2025-04-06 17:00:00",192723,167,22.39,13.57,10.51,10.62,10.43,362.8366,0.108851,0.274,-10.54,-10.38,-10.65,21.54,3.856,5.527,0,90,79.53,102.3
"2025-04-06 17:05:00",192724,167,22.14,13.54,10.46,10.56,10.4,347.3291,0.1041987,0.275,-10.54,-10.32,-10.67,21.64,3.351,4.498,0,94.6,79.54,102.3
"2025-04-06 17:10:00",192725,167,21.92,13.6,10.49,10.59,10.43,329.3707,0.0988112,0.273,-10.62,-10.36,-10.79,21.47,3.915,6.243,0,100.9,79.55,102.3
"2025-04-06 17:15:00",192726,167,21.7,13.6,10.48,10.56,10.4,312.4927,0.09374781,0.274,-10.56,-10.42,-10.71,21.58,2.943,5.684,0,98.6,79.54,102.3
"2025-04-06 17:20:00",192727,167,21.48,13.58,10.42,10.56,10.26,295.0063,0.08850188,0.271,-10.69,-10.53,-10.89,21.5,3.752,6.145,0,90.4,79.55,102.3
"2025-04-06 17:25:00",192728,167,21.29,13.58,10.24,10.3,10.2,276.2574,0.08287721,0.27,-10.76,-10.66,-10.87,21.53,4.01,5.282,0,87.7,79.55,102.3
"2025-04-06 17:30:00",192729,167,21.07,13.63,10.15,10.2,10.1,260.0698,0.07802094,0.268,-10.83,-10.77,-10.9,21.61,4.02,5.312,0,88.4,79.54,102.3
"2025-04-06 17:35:00",192730,167,20.85,13.63,10.17,10.23,10.1,242.0811,0.07262433,0.267,-10.87,-10.71,-11.01,21.45,3.567,5.851,0,95.8,79.54,102.3
"2025-04-06 17:40:00",192731,167,20.66,13.59,10.02,10.17,9.91,224.0958,0.06722874,0.264,-11.02,-10.91,-11.13,21.58,4.396,5.635,0,97,79.54,102.3
"2025-04-06 17:45:00",192732,167,20.48,13.63,9.87,9.92,9.84,206.9256,0.06207769,0.263,-11.08,-10.97,-11.14,21.64,3.858,4.871,0,94.1,79.54,102.3
"2025-04-06 17:50:00",192733,167,20.29,13.67,9.87,9.91,9.85,189.4251,0.05682753,0.262,-11.13,-11.03,-11.24,21.45,3.575,5.155,0,89,79.53,102.3
"2025-04-06 17:55:00",192734,167,20.08,13.64,9.82,9.88,9.78,172.2731,0.05168194,0.261,-11.15,-11.05,-11.22,21.55,3.386,4.312,0,84.7,79.53,102.3
"2025-04-06 18:00:00",192735,167,19.86,13.68,9.78,9.85,9.76,155.5281,0.04665842,0.262,-11.15,-11.08,-11.22,21.59,2.715,3.871,0,81.7,79.54,102.3
"2025-04-06 18:05:00",192736,167,19.65,13.66,9.73,9.78,9.65,139.3068,0.04179204,0.26,-11.23,-11.17,-11.3,21.64,3.037,4.194,0,85.5,79.53,102.3
"2025-04-06 18:10:00",192737,167,19.44,13.65,9.67,9.75,9.59,125.9592,0.03778775,0.26,-11.23,-11.12,-11.34,21.58,3.14,4.949,0,87.5,79.53,102.3
"2025-04-06 18:15:00",192738,167,19.23,13.46,9.58,9.59,9.53,112.5049,0.03375146,0.259,-11.28,-11.19,-11.35,21.78,3.369,4.812,0,91.8,79.53,102.3
"2025-04-06 18:20:00",192739,167,19,13.37,9.49,9.56,9.41,99.97995,0.02999398,0.26,-11.24,-11.13,-11.32,22.03,3.032,4.41,0,87.3,79.53,102.3
"2025-04-06 18:25:00",192740,167,18.77,13.29,9.42,9.49,9.36,88.31161,0.02649348,0.261,-11.15,-10.97,-11.34,22.22,3.129,5.282,0,96.2,79.53,102.3
"2025-04-06 18:30:00",192741,167,18.51,13.2,9.37,9.4,9.33,76.10229,0.02283069,0.261,-11.19,-11.12,-11.27,22.08,3.38,4.508,0,87.3,79.53,102.3
"2025-04-06 18:35:00",192742,167,18.23,13.13,9.29,9.36,9.23,64.06581,0.01921974,0.26,-11.23,-11.17,-11.31,22.35,3.276,4.547,0,95,79.52,102.3
"2025-04-06 18:40:00",192743,167,17.87,13.05,9.21,9.25,9.17,50.62592,0.01518778,0.26,-11.22,-11.13,-11.27,22.38,3.674,4.763,0,91.4,79.51,102.3
"2025-04-06 18:45:00",192744,167,17.46,12.95,9.11,9.2,9.01,34.27955,0.01028387,0.26,-11.22,-11.09,-11.29,22.82,3.262,4.586,0,97.3,79.51,102.3
"2025-04-06 18:50:00",192745,167,16.98,12.92,8.9,9.01,8.81,24.43914,0.007331743,0.262,-11.12,-10.96,-11.24,22.87,3.469,4.508,0,91.4,79.51,102.3
"2025-04-06 18:55:00",192746,167,16.44,12.86,8.83,8.91,8.74,15.31675,0.004595025,0.26,-11.22,-11.13,-11.31,22.95,4.502,5.841,0,85,79.5,102.3
"2025-04-06 19:00:00",192747,167,15.8,12.83,8.74,8.78,8.68,6.516329,0.001954899,0.259,-11.24,-11.17,-11.29,23.06,4.966,5.958,0,86.8,79.5,102.3
"2025-04-06 19:05:00",192748,167,15.17,12.78,8.61,8.71,8.53,3.366228,0.001009868,0.26,-11.21,-11.15,-11.27,23.28,4.641,5.929,0,83.3,79.49,102.3
"2025-04-06 19:10:00",192749,167,14.52,12.79,8.47,8.55,8.4,1.797307,0.0005391921,0.259,-11.25,-11.18,-11.32,23.38,4.545,5.537,0,78.52,79.48,102.3
"2025-04-06 19:15:00",192750,167,13.92,12.78,8.42,8.45,8.37,0.9133808,0.0002740143,0.258,-11.32,-11.22,-11.4,23.24,4.593,6.321,0,82.2,79.47,102.3
"2025-04-06 19:20:00",192751,167,13.35,12.74,8.45,8.49,8.4,0.3206426,9.619278E-05,0.257,-11.35,-11.27,-11.43,23.39,4.824,6.37,0,79.45,79.47,102.3
"2025-04-06 19:25:00",192752,167,12.88,12.73,8.43,8.49,8.41,0.09639234,2.89177E-05,0.258,-11.34,-11.28,-11.39,23.34,5.456,7.007,0,85.8,79.48,102.3
"2025-04-06 19:30:00",192753,167,12.42,12.76,8.43,8.46,8.36,0.0303356,9.100679E-06,0.257,-11.37,-11.31,-11.42,23.23,4.903,7.252,0,90.5,79.48,102.3
"2025-04-06 19:35:00",192754,167,12,12.76,8.39,8.46,8.34,0.01026322,3.078967E-06,0.256,-11.39,-11.31,-11.45,23.23,5.051,6.458,0,92.4,79.47,102.3
"2025-04-06 19:40:00",192755,167,11.63,12.71,8.4,8.46,8.36,0.003742463,1.122739E-06,0.256,-11.43,-11.37,-11.54,23.25,5.464,6.478,0,89.9,79.47,102.3
"2025-04-06 19:45:00",192756,167,11.29,12.75,8.34,8.38,8.25,0.002268206,6.804619E-07,0.255,-11.45,-11.41,-11.49,23.42,5.151,6.733,0,87.3,79.47,102.3
"2025-04-06 19:50:00",192757,167,10.99,12.75,8.33,8.36,8.25,0.001077427,3.232282E-07,0.255,-11.49,-11.39,-11.53,23.14,5.239,6.125,0,87.7,79.47,102.3
"2025-04-06 19:55:00",192758,167,10.7,12.73,8.29,8.36,8.23,0.001190872,3.572617E-07,0.255,-11.45,-11.39,-11.5,23.4,5.327,6.507,0,96.3,79.48,102.3
"2025-04-06 20:00:00",192759,167,10.45,12.69,8.24,8.33,8.17,0.001417739,4.253215E-07,0.254,-11.49,-11.39,-11.59,23.13,4.997,6.693,0,98.3,79.48,102.3
"2025-04-06 20:05:00",192760,167,10.22,12.72,8.31,8.33,8.27,0.0007372416,2.211725E-07,0.252,-11.6,-11.52,-11.66,23.02,4.591,5.566,0,111.4,79.48,102.3
"2025-04-06 20:10:00",192761,167,10.02,12.72,8.32,8.37,8.27,0.0008506898,2.552069E-07,0.253,-11.56,-11.5,-11.62,23.18,4.859,6.311,0,99.7,79.49,102.3
"2025-04-06 20:15:00",192762,167,9.82,12.69,8.32,8.37,8.24,0.001134284,3.402853E-07,0.253,-11.55,-11.47,-11.63,23.18,4.742,6.439,0,104.4,79.49,102.3
"2025-04-06 20:20:00",192763,167,9.66,12.73,8.34,8.37,8.31,0.001134312,3.402936E-07,0.253,-11.58,-11.5,-11.67,22.88,4.669,6.899,0,103,79.5,102.3
"2025-04-06 20:25:00",192764,167,9.48,12.72,8.29,8.37,8.24,0.0006238847,1.871654E-07,0.251,-11.65,-11.57,-11.72,22.99,3.83,6.017,0,107.6,79.49,102.3
"2025-04-06 20:30:00",192765,167,9.35,12.71,8.28,8.34,8.24,0.0008507692,2.552308E-07,0.251,-11.68,-11.63,-11.74,23.05,4.866,6.037,0,99.8,79.5,102.3
"2025-04-06 20:35:00",192766,167,9.21,12.68,8.15,8.24,8.06,0.001304539,3.913616E-07,0.25,-11.71,-11.62,-11.76,23.14,4.178,5.733,0,101.7,79.51,102.3
"2025-04-06 20:40:00",192767,167,9.08,12.7,8.11,8.25,7.999,0.001077679,3.233039E-07,0.248,-11.82,-11.7,-11.91,22.75,4.191,5.821,0,106.2,79.52,102.3
"2025-04-06 20:45:00",192768,167,8.97,12.7,8.21,8.28,8.11,0.001191134,3.573401E-07,0.248,-11.83,-11.72,-11.9,22.99,4.536,5.802,0,100.8,79.51,102.3
"2025-04-06 20:50:00",192769,167,8.86,12.67,8.11,8.18,8,0.00102098,3.062939E-07,0.248,-11.83,-11.76,-11.89,22.99,4.078,5.449,0,105,79.52,102.3
"2025-04-06 20:55:00",192770,167,8.75,12.68,8.04,8.11,7.984,0.001247873,3.743618E-07,0.247,-11.86,-11.83,-11.95,22.97,4.256,5.223,0,102.4,79.52,102.3
"2025-04-06 21:00:00",192771,167,8.66,12.7,8.04,8.08,8,0.001191157,3.57347E-07,0.248,-11.8,-11.74,-11.84,23.1,4.561,5.792,0,99.7,79.51,102.3
"2025-04-06 21:05:00",192772,167,8.57,12.69,7.969,8.08,7.885,0.001020996,3.062988E-07,0.25,-11.7,-11.59,-11.8,23.68,4.355,6.605,0,98.3,79.52,102.3
"2025-04-06 21:10:00",192773,167,8.48,12.66,7.91,7.984,7.853,0.001134443,3.403328E-07,0.252,-11.6,-11.49,-11.65,23.78,3.987,5.312,0,102.9,79.52,102.3
"2025-04-06 21:15:00",192774,167,8.37,12.7,7.902,7.967,7.853,0.001361334,4.084001E-07,0.254,-11.5,-11.38,-11.59,24.14,4.548,5.498,0,104.6,79.52,102.3
"2025-04-06 21:20:00",192775,167,8.3,12.69,7.881,7.918,7.82,0.001247891,3.743672E-07,0.255,-11.48,-11.41,-11.55,23.95,4.563,5.566,0,104.2,79.51,102.3
"2025-04-06 21:25:00",192776,167,8.23,12.68,7.828,7.918,7.706,0.001304615,3.913844E-07,0.256,-11.41,-11.32,-11.5,24.55,4.266,5.243,0,94.9,79.52,102.3
"2025-04-06 21:30:00",192777,167,8.17,12.66,7.565,7.657,7.46,0.001304615,3.913846E-07,0.257,-11.37,-11.29,-11.47,24.52,3.517,4.675,0,92.2,79.53,102.3
"2025-04-06 21:35:00",192778,167,8.08,12.68,7.687,7.791,7.592,0.001474783,4.424349E-07,0.255,-11.47,-11.39,-11.54,24.09,3.076,4.42,0,99.9,79.53,102.3
"2025-04-06 21:40:00",192779,167,7.993,12.68,7.76,7.856,7.693,0.001304616,3.913848E-07,0.255,-11.45,-11.37,-11.51,24.28,2.486,4.008,0,90.7,79.52,102.3
"2025-04-06 21:45:00",192780,167,7.905,12.65,7.659,7.758,7.628,0.001644951,4.934852E-07,0.257,-11.36,-11.3,-11.42,24.55,2.193,3.518,0,102.5,79.53,102.3
"2025-04-06 21:50:00",192781,167,7.817,12.64,7.6,7.662,7.564,0.001191171,3.573514E-07,0.257,-11.39,-11.33,-11.45,24.44,1.323,2.244,0,133.2,79.53,102.3
"2025-04-06 21:55:00",192782,167,7.729,12.67,7.651,7.694,7.63,0.0009642814,2.892844E-07,0.256,-11.41,-11.33,-11.47,24.36,1.944,3.273,0,108,79.52,102.3
"2025-04-06 22:00:00",192783,167,7.641,12.67,7.702,7.761,7.662,0.0009642814,2.892844E-07,0.254,-11.51,-11.36,-11.59,24.21,1.997,3.381,0,117.9,79.52,102.3
"2025-04-06 22:05:00",192784,167,7.575,12.64,7.726,7.893,7.663,0.001247894,3.743681E-07,0.251,-11.64,-11.5,-11.75,23.43,2.22,3.724,0,109.3,79.53,102.3
"2025-04-06 22:10:00",192785,167,7.51,12.67,7.964,8.06,7.893,0.001701673,5.105019E-07,0.249,-11.75,-11.68,-11.82,23.46,2.225,4.273,0,111.8,79.53,102.3
"2025-04-06 22:15:00",192786,167,7.444,12.67,7.815,7.893,7.73,0.001134449,3.403346E-07,0.25,-11.73,-11.66,-11.79,23.62,1.352,2.362,0,123.7,79.52,102.3
"2025-04-06 22:20:00",192787,167,7.378,12.67,7.779,7.828,7.73,0.001021004,3.063012E-07,0.249,-11.78,-11.72,-11.83,23.58,1.487,2.362,0,127.6,79.53,102.3
"2025-04-06 22:25:00",192788,167,7.311,12.63,7.805,7.861,7.763,0.001304616,3.913848E-07,0.249,-11.77,-11.72,-11.81,23.52,1.694,2.626,0,110.1,79.53,102.3
"2025-04-06 22:30:00",192789,167,7.268,12.65,7.764,7.861,7.632,0.001191172,3.573516E-07,0.25,-11.72,-11.62,-11.8,23.9,1.458,2.225,0,110.6,79.53,102.3
"2025-04-06 22:35:00",192790,167,7.202,12.66,7.549,7.664,7.468,0.001304621,3.913864E-07,0.25,-11.7,-11.63,-11.76,24.09,1.573,2.881,0,124.2,79.51,102.3
"2025-04-06 22:40:00",192791,167,7.159,12.63,7.487,7.533,7.419,0.001077736,3.233207E-07,0.25,-11.7,-11.65,-11.76,24.28,1.252,2.45,0,118.3,79.52,102.3
"2025-04-06 22:45:00",192792,167,7.094,12.62,7.421,7.468,7.403,0.001361359,4.084078E-07,0.25,-11.7,-11.63,-11.76,24.12,1.672,3.195,0,130.9,79.51,102.3
"2025-04-06 22:50:00",192793,167,7.028,12.66,7.615,7.73,7.501,0.0008508544,2.552563E-07,0.25,-11.7,-11.6,-11.76,23.9,2.51,3.459,0,100.7,79.51,102.3
"2025-04-06 22:55:00",192794,167,7.006,12.65,7.746,7.861,7.664,0.001418103,4.254308E-07,0.25,-11.7,-11.64,-11.75,23.68,3.078,4.224,0,101.4,79.5,102.3
"2025-04-06 23:00:00",192795,167,6.983,12.61,7.848,7.894,7.795,0.001191216,3.573649E-07,0.249,-11.75,-11.64,-11.89,23.35,2.975,3.9,0,99.7,79.51,102.3
"2025-04-06 23:05:00",192796,167,6.963,12.61,7.923,7.992,7.828,0.001474849,4.424547E-07,0.248,-11.81,-11.67,-11.87,23.24,2.53,3.665,0,108.5,79.51,102.3
"2025-04-06 23:10:00",192797,167,6.963,12.63,7.994,8.06,7.91,0.001134507,3.403522E-07,0.247,-11.86,-11.74,-11.95,23.16,2.062,3.528,0,111.5,79.51,102.3
"2025-04-06 23:15:00",192798,167,6.94,12.64,7.917,7.992,7.861,0.001361417,4.08425E-07,0.247,-11.85,-11.77,-11.93,23.3,1.548,2.342,0,123.6,79.52,102.3
"2025-04-06 23:20:00",192799,167,6.918,12.61,7.811,7.894,7.746,0.001361422,4.084266E-07,0.246,-11.9,-11.77,-12.03,23.02,1.315,2.038,0,129.2,79.53,102.3
"2025-04-06 23:25:00",192800,167,6.897,12.64,7.942,8.09,7.812,0.001418152,4.254456E-07,0.243,-12.05,-11.85,-12.23,22.37,1.854,3.136,0,110.2,79.53,102.3
"2025-04-06 23:30:00",192801,167,6.875,12.64,8.09,8.16,8.04,0.001191252,3.573756E-07,0.242,-12.11,-12,-12.2,22.45,1.738,2.666,0,111.5,79.52,102.3
"2025-04-06 23:35:00",192802,167,6.875,12.64,8.16,8.24,7.992,0.001304712,3.914136E-07,0.242,-12.13,-12.04,-12.19,22.48,0.762,1.617,0,102.4,79.52,102.3
"2025-04-06 23:40:00",192803,167,6.832,12.6,7.965,8.06,7.861,0.0007941785,2.382536E-07,0.241,-12.16,-12.08,-12.2,22.81,0.898,2.078,0,85.1,79.53,102.3
"2025-04-06 23:45:00",192804,167,6.766,12.64,7.621,7.828,7.403,0.001304727,3.914181E-07,0.24,-12.2,-12.09,-12.32,23.13,0.165,0.5,0,53.11,79.52,102.3
"2025-04-06 23:50:00",192805,167,6.701,12.61,7.328,7.419,7.272,0.0009643648,2.893094E-07,0.24,-12.21,-12.08,-12.34,23.45,0.523,0.921,0,69.87,79.51,102.3
"2025-04-06 23:55:00",192806,167,6.613,12.6,7.239,7.337,7.108,0.00130473,3.91419E-07,0.241,-12.18,-12.11,-12.27,23.98,0.177,0.755,0,67.8,79.52,102.3
"2025-04-07 00:00:00",192807,167,6.504,12.61,7.086,7.124,7.075,0.0009076398,2.722919E-07,0.242,-12.13,-12.02,-12.16,24.09,0.327,0.794,0,98.3,79.51,102.3
"2025-04-07 00:05:00",192808,167,6.416,12.62,7.121,7.239,7.01,0.001531645,4.594935E-07,0.241,-12.15,-12.1,-12.21,23.82,0.492,1.009,0,206.6,79.5,102.3
"2025-04-07 00:10:00",192809,167,6.373,12.62,7.29,7.435,7.206,0.001304741,3.914222E-07,0.243,-12.05,-11.93,-12.15,23.79,0.786,1.137,0,223.5,79.5,102.3
"2025-04-07 00:15:00",192810,167,6.33,12.59,7.536,7.599,7.468,0.001134566,3.403697E-07,0.247,-11.85,-11.7,-11.96,24.06,0.678,1.274,0,280,79.5,102.3
"2025-04-07 00:20:00",192811,167,6.287,12.62,7.387,7.533,7.255,0.0008509302,2.55279E-07,0.25,-11.71,-11.63,-11.79,24.63,0.804,1.882,0,244.3,79.5,102.3
"2025-04-07 00:25:00",192812,167,6.265,12.62,7.106,7.239,6.944,0.001021126,3.063379E-07,0.255,-11.45,-11.22,-11.66,26.03,0.656,1.156,0,67.13,79.49,102.3
"2025-04-07 00:30:00",192813,167,6.199,12.63,6.745,6.911,6.617,0.001531703,4.595107E-07,0.261,-11.18,-11.11,-11.24,26.67,0.353,0.843,0,36.27,79.5,102.3
"2025-04-07 00:35:00",192814,167,6.113,12.58,6.576,6.666,6.502,0.001531717,4.59515E-07,0.259,-11.26,-11.16,-11.34,26.68,0.192,0.941,0,39.14,79.5,102.3
"2025-04-07 00:40:00",192815,167,6.025,12.61,6.396,6.551,6.257,0.001134615,3.403844E-07,0.26,-11.24,-11.19,-11.32,27.36,0.078,0.431,0,49.23,79.5,102.3
"2025-04-07 00:45:00",192816,167,5.917,12.61,6.193,6.258,6.159,0.0009076967,2.72309E-07,0.26,-11.22,-11.15,-11.26,27.34,0.25,1.166,0,133.3,79.49,102.3
"2025-04-07 00:50:00",192817,167,5.831,12.6,6.35,6.405,6.29,0.001021165,3.063494E-07,0.26,-11.22,-11.19,-11.25,27.31,0.527,1.019,0,42.7,79.5,102.3
"2025-04-07 00:55:00",192818,167,5.743,12.57,6.18,6.323,6.061,0.0009077053,2.723116E-07,0.259,-11.26,-11.15,-11.35,27.64,0.154,0.686,0,54.29,79.5,102.3
"2025-04-07 01:00:00",192819,167,5.657,12.6,6.021,6.078,5.996,0.001191367,3.5741E-07,0.26,-11.24,-11.13,-11.29,27.77,0.075,0.402,0,131.4,79.49,102.3
"2025-04-07 01:05:00",192820,167,5.548,12.61,6.019,6.095,5.996,0.001304833,3.914498E-07,0.261,-11.18,-11.11,-11.24,27.83,0.133,0.657,0,143.2,79.49,102.3
"2025-04-07 01:10:00",192821,167,5.463,12.57,6.078,6.162,5.998,0.001191371,3.574113E-07,0.26,-11.24,-11.18,-11.28,27.58,0.167,0.588,0,43.99,79.49,102.3
"2025-04-07 01:15:00",192822,167,5.377,12.59,6.007,6.13,5.934,0.00113464,3.403921E-07,0.259,-11.25,-11.2,-11.3,27.73,0.352,0.902,0,162.6,79.49,102.3
"2025-04-07 01:20:00",192823,167,5.311,12.6,6.419,6.82,6.032,0.001134641,3.403924E-07,0.259,-11.26,-11.2,-11.33,26.06,1.182,2.068,0,215.4,79.47,102.3
"2025-04-07 01:25:00",192824,167,5.311,12.61,7.034,7.147,6.852,0.0005105888,1.531766E-07,0.258,-11.32,-11.28,-11.37,25.59,0.822,1.842,0,212.8,79.47,102.3
"2025-04-07 01:30:00",192825,167,5.334,12.56,6.977,7.115,6.755,0.0008509815,2.552945E-07,0.26,-11.24,-11.17,-11.29,26.44,0.306,0.882,0,166.6,79.48,102.3
"2025-04-07 01:35:00",192826,167,5.334,12.6,6.513,6.772,6.33,0.001418303,4.254908E-07,0.26,-11.21,-11.16,-11.26,27.23,0.138,0.539,0,210.1,79.48,102.3
"2025-04-07 01:40:00",192827,167,5.291,12.6,6.16,6.297,6.035,0.0006240532,1.87216E-07,0.26,-11.2,-11.14,-11.24,27.72,0.161,0.47,0,50.93,79.46,102.2
"2025-04-07 01:45:00",192828,167,5.246,12.58,6.035,6.101,6.003,0.0009077138,2.723141E-07,0.258,-11.31,-11.21,-11.42,27.45,0.163,0.529,0,55.02,79.47,102.3
"2025-04-07 01:50:00",192829,167,5.182,12.56,6.066,6.265,5.937,0.0008509817,2.552945E-07,0.258,-11.32,-11.23,-11.39,27.15,0.622,1.196,0,198.5,79.47,102.3
"2025-04-07 01:55:00",192830,167,5.14,12.58,6.344,6.396,6.281,0.001021178,3.063534E-07,0.259,-11.27,-11.22,-11.33,27.14,0.273,0.823,0,179.6,79.47,102.3
"2025-04-07 02:00:00",192831,167,5.097,12.59,6.192,6.314,6.117,0.0004538569,1.361571E-07,0.258,-11.32,-11.22,-11.38,27.23,0.27,0.872,0,97.5,79.46,102.2
"2025-04-07 02:05:00",192832,167,5.051,12.55,6.14,6.166,6.117,0.0009644459,2.893338E-07,0.257,-11.38,-11.32,-11.43,27.18,0.266,0.568,0,27.2,79.46,102.3
"2025-04-07 02:10:00",192833,167,5.009,12.55,6.01,6.134,5.904,0.001588499,4.765497E-07,0.256,-11.42,-11.31,-11.47,27.5,0.055,0.47,0,112.8,79.46,102.2
"2025-04-07 02:15:00",192834,167,4.945,12.59,6.014,6.068,5.97,0.001361571,4.084712E-07,0.256,-11.42,-11.33,-11.46,27.34,0.078,0.274,0,84.1,79.45,102.2
"2025-04-07 02:20:00",192835,167,4.859,12.59,6.122,6.216,6.003,0.0005673211,1.701963E-07,0.256,-11.42,-11.34,-11.51,27.22,0.288,0.735,0,74.37,79.44,102.2
"2025-04-07 02:25:00",192836,167,4.816,12.55,6.025,6.134,5.97,0.001021178,3.063534E-07,0.256,-11.41,-11.33,-11.46,27.07,0.411,1.019,0,200.3,79.45,102.2
"2025-04-07 02:30:00",192837,167,4.816,12.58,6.423,6.756,6.166,0.0008509817,2.552945E-07,0.256,-11.41,-11.34,-11.48,26,0.988,1.323,0,199,79.44,102.2
"2025-04-07 02:35:00",192838,167,4.837,12.56,6.933,7.083,6.756,0.0008509817,2.552945E-07,0.254,-11.51,-11.4,-11.64,24.99,0.835,1.147,0,196.9,79.43,102.2
"2025-04-07 02:40:00",192839,167,4.923,12.58,7.235,7.345,7.067,0.001134642,3.403927E-07,0.251,-11.67,-11.57,-11.73,24.53,0.906,1.401,0,185.3,79.44,102.2
"2025-04-07 02:45:00",192840,167,5.009,12.54,7.22,7.345,7.083,0.0007942496,2.382749E-07,0.25,-11.69,-11.46,-11.85,24.31,1.124,1.94,0,183.5,79.44,102.2
"2025-04-07 02:50:00",192841,167,5.097,12.58,7.308,7.411,7.28,0.00107791,3.23373E-07,0.249,-11.76,-11.66,-11.86,24.26,1.373,1.754,0,179.5,79.44,102.2
"2025-04-07 02:55:00",192842,167,5.225,12.56,7.371,7.574,7.28,0.0006807854,2.042356E-07,0.248,-11.8,-11.69,-11.86,23.77,1.514,2.068,0,188.5,79.43,102.2
"2025-04-07 03:00:00",192843,167,5.354,12.54,7.812,7.902,7.607,0.00107791,3.23373E-07,0.247,-11.86,-11.81,-11.92,23.14,1.327,2.058,0,197.1,79.43,102.2
"2025-04-07 03:05:00",192844,167,5.485,12.53,7.985,8.07,7.902,0.001475035,4.425105E-07,0.246,-11.89,-11.82,-11.97,22.84,1.431,2.225,0,201,79.42,102.2
"2025-04-07 03:10:00",192845,167,5.637,12.56,8.12,8.16,8.07,0.001191374,3.574123E-07,0.246,-11.89,-11.84,-11.93,22.89,1.441,2.078,0,202.8,79.41,102.2
"2025-04-07 03:15:00",192846,167,5.765,12.56,8.08,8.13,8.06,0.00107791,3.23373E-07,0.246,-11.9,-11.82,-11.95,22.84,1.072,1.499,0,196.9,79.41,102.2
"2025-04-07 03:20:00",192847,167,5.874,12.53,7.989,8.06,7.916,0.0009644459,2.893338E-07,0.245,-11.95,-11.9,-11.99,22.89,1.005,1.548,0,188.2,79.41,102.2
"2025-04-07 03:25:00",192848,167,5.96,12.54,8.03,8.06,7.995,0.001191374,3.574123E-07,0.244,-11.99,-11.87,-12.08,22.67,1.076,1.597,0,194.8,79.41,102.2
"2025-04-07 03:30:00",192849,167,6.048,12.56,7.99,8.04,7.896,0.0007942496,2.382749E-07,0.244,-12.02,-11.92,-12.08,23.07,0.555,1.068,0,192.2,79.4,102.2
"2025-04-07 03:35:00",192850,167,6.091,12.56,7.75,7.895,7.633,0.00107791,3.23373E-07,0.245,-11.95,-11.86,-12.02,23.33,0.155,0.539,0,201,79.41,102.2
"2025-04-07 03:40:00",192851,167,6.113,12.52,7.669,7.731,7.6,0.00107791,3.23373E-07,0.243,-12.04,-11.98,-12.09,23.07,0.885,1.362,0,187.4,79.41,102.2
"2025-04-07 03:45:00",192852,167,6.177,12.56,7.854,7.927,7.763,0.0009644459,2.893338E-07,0.243,-12.05,-11.99,-12.09,22.87,0.915,1.597,0,202.5,79.41,102.2
"2025-04-07 03:50:00",192853,167,6.199,12.55,7.87,7.927,7.796,0.001248106,3.744319E-07,0.244,-12.01,-11.77,-12.12,23.53,0.363,1.039,0,157.6,79.4,102.2
"2025-04-07 03:55:00",192854,167,6.199,12.53,7.572,7.763,7.435,0.00107791,3.23373E-07,0.246,-11.92,-11.76,-12.02,23.84,0.273,0.98,0,102.7,79.41,102.2
"2025-04-07 04:00:00",192855,167,6.156,12.5,7.445,7.534,7.403,0.000510589,1.531767E-07,0.246,-11.93,-11.87,-12,23.73,0.598,1.009,0,106.4,79.4,102.2
"2025-04-07 04:05:00",192856,167,6.113,12.54,7.504,7.566,7.468,0.0007942496,2.382749E-07,0.244,-12,-11.83,-12.18,23.43,0.384,0.853,0,130,79.39,102.2
"2025-04-07 04:10:00",192857,167,6.091,12.54,7.61,7.697,7.468,0.0008509817,2.552945E-07,0.245,-11.96,-11.86,-12.1,23.68,0.343,0.941,0,113.7,79.38,102.2
"2025-04-07 04:15:00",192858,167,6.025,12.51,7.524,7.632,7.435,0.0004538567,1.36157E-07,0.245,-11.98,-11.91,-12.04,23.47,0.706,1.068,0,79.99,79.38,102.2
"2025-04-07 04:20:00",192859,167,5.982,12.51,7.661,7.795,7.599,0.0006807838,2.042351E-07,0.244,-12,-11.93,-12.05,23.08,0.932,1.617,0,82.3,79.38,102.2
"2025-04-07 04:25:00",192860,167,5.939,12.53,7.842,7.926,7.795,0.0006240503,1.872151E-07,0.244,-12,-11.94,-12.05,22.89,1.411,1.617,0,95.7,79.38,102.2
"2025-04-07 04:30:00",192861,167,5.917,12.53,7.875,7.926,7.812,0.001191367,3.5741E-07,0.244,-12,-11.92,-12.03,23.02,1.341,1.754,0,95.9,79.38,102.2
"2025-04-07 04:35:00",192862,167,5.896,12.48,7.88,7.926,7.828,0.000850975,2.552925E-07,0.244,-12.03,-11.96,-12.06,22.89,1.348,1.588,0,87.5,79.38,102.2
"2025-04-07 04:40:00",192863,167,5.874,12.53,7.951,7.992,7.926,0.0006240483,1.872145E-07,0.243,-12.05,-11.99,-12.12,22.67,1.269,1.529,0,89,79.38,102.2
"2025-04-07 04:45:00",192864,167,5.851,12.53,7.931,7.992,7.861,0.001021171,3.063512E-07,0.243,-12.05,-11.96,-12.11,22.75,1.136,1.392,0,91.1,79.37,102.2
"2025-04-07 04:50:00",192865,167,5.851,12.52,7.889,7.927,7.862,0.0005105858,1.531757E-07,0.243,-12.07,-12.02,-12.13,22.75,0.889,1.039,0,99,79.38,102.2
"2025-04-07 04:55:00",192866,167,5.831,12.48,7.892,7.96,7.862,0.0007942455,2.382736E-07,0.241,-12.16,-12.11,-12.22,22.59,0.463,0.666,0,103.4,79.38,102.2
"2025-04-07 05:00:00",192867,167,5.788,12.52,7.819,7.992,7.665,0.0008509784,2.552935E-07,0.241,-12.17,-12.09,-12.22,23.13,0.002,0.059,0,102.5,79.39,102.2
"2025-04-07 05:05:00",192868,167,5.765,12.52,7.52,7.665,7.305,0.0005105875,1.531763E-07,0.244,-12.01,-11.88,-12.12,23.71,0.044,0.274,0,193,79.39,102.2
"2025-04-07 05:10:00",192869,167,5.722,12.51,7.348,7.436,7.256,0.0009644441,2.893332E-07,0.243,-12.05,-11.96,-12.11,23.82,0.069,0.402,0,312.9,79.41,102.2
"2025-04-07 05:15:00",192870,167,5.68,12.48,7.075,7.24,6.977,0.001191373,3.574119E-07,0.242,-12.13,-12.02,-12.2,24.14,0.179,0.549,0,202.4,79.4,102.2
"2025-04-07 05:20:00",192871,167,5.657,12.52,7.039,7.109,6.979,0.001248106,3.744317E-07,0.245,-11.98,-11.9,-12.08,24.58,0.08,0.343,0,174.7,79.4,102.2
"2025-04-07 05:25:00",192872,167,5.614,12.52,6.918,6.98,6.784,0.002269284,6.807851E-07,0.245,-11.99,-11.92,-12.05,24.66,0.181,0.774,0,174.2,79.39,102.2
"2025-04-07 05:30:00",192873,167,5.591,12.49,6.789,6.849,6.751,0.003290462,9.871386E-07,0.245,-11.96,-11.88,-12.03,25.05,0.304,0.715,0,172.1,79.4,102.2
"2025-04-07 05:35:00",192874,167,5.548,12.52,6.877,7.113,6.751,0.007204979,2.161494E-06,0.246,-11.93,-11.84,-12,24.26,0.68,1.019,0,201.4,79.39,102.2
"2025-04-07 05:40:00",192875,167,5.548,12.51,7.187,7.277,7.113,0.01645231,4.935694E-06,0.246,-11.92,-11.77,-12,24.55,0.459,0.813,0,168.7,79.39,102.2
"2025-04-07 05:45:00",192876,167,5.528,12.52,6.998,7.113,6.917,0.04878962,1.463689E-05,0.246,-11.9,-11.79,-11.98,24.5,0.425,0.951,0,182.6,79.39,102.2
"2025-04-07 05:50:00",192877,167,5.528,12.48,6.943,7.064,6.834,0.1524959,4.574878E-05,0.246,-11.9,-11.85,-11.96,24.73,0.134,0.49,0,216.4,79.39,102.2
"2025-04-07 05:55:00",192878,167,5.528,12.52,7.188,7.31,6.851,0.5028735,0.000150862,0.244,-12,-11.92,-12.08,23.96,0.538,1.029,0,203.3,79.4,102.2
"2025-04-07 06:00:00",192879,167,5.548,12.51,7.293,7.359,7.212,1.767943,0.0005303829,0.245,-11.97,-11.91,-12.05,24,0.371,0.843,0,213.1,79.39,102.2
"2025-04-07 06:05:00",192880,167,5.548,12.48,7.158,7.343,6.999,5.052449,0.001515735,0.246,-11.93,-11.86,-11.97,24.5,0.047,0.284,0,200.8,79.41,102.2
"2025-04-07 06:10:00",192881,167,5.548,12.47,7.031,7.129,6.95,7.982393,0.002394718,0.245,-11.99,-11.91,-12.05,24.15,0.248,0.627,0,227.6,79.4,102.2
"2025-04-07 06:15:00",192882,167,5.548,12.51,7.117,7.179,7.08,11.65036,0.003495108,0.244,-12.02,-11.98,-12.06,24.17,1.225,1.764,0,145.1,79.39,102.2
"2025-04-07 06:20:00",192883,167,5.571,12.51,7.328,7.507,7.081,20.29067,0.006087201,0.241,-12.17,-12.04,-12.26,23.27,1.525,1.774,0,107.3,79.39,102.2
"2025-04-07 06:25:00",192884,167,5.614,12.49,7.718,7.932,7.507,39.39258,0.01181778,0.243,-12.07,-12.01,-12.15,22.78,1.229,1.48,0,99,79.4,102.2
"2025-04-07 06:30:00",192885,167,5.722,12.52,8.09,8.23,7.899,52.85577,0.01585673,0.244,-11.99,-11.84,-12.15,22.51,0.861,1.098,0,96,79.41,102.2
"2025-04-07 06:35:00",192886,167,5.874,12.54,8.35,8.45,8.23,68.70673,0.02061202,0.247,-11.88,-11.55,-12.03,22.32,0.247,0.823,0,98.6,79.4,102.2
"2025-04-07 06:40:00",192887,167,6.091,12.55,8.28,8.42,8.19,84.14149,0.02524245,0.246,-11.92,-11.82,-11.99,22.62,0.342,0.941,0,178,79.41,102.2
"2025-04-07 06:45:00",192888,167,6.287,12.52,8.14,8.19,8.11,90.62691,0.02718807,0.248,-11.79,-11.54,-11.9,23.38,0.182,0.823,0,215.5,79.41,102.2
"2025-04-07 06:50:00",192889,167,6.504,12.56,8.12,8.22,8.06,103.2352,0.03097055,0.248,-11.83,-11.44,-11.98,22.75,0.232,0.568,0,246.7,79.41,102.2
"2025-04-07 06:55:00",192890,167,6.721,12.56,8.32,8.45,8.19,122.1238,0.03663715,0.246,-11.92,-11.68,-12.12,22.12,0.195,0.823,0,250.1,79.4,102.2
"2025-04-07 07:00:00",192891,167,6.94,12.55,8.67,8.94,8.48,127.3633,0.03820899,0.246,-11.89,-11.2,-12.13,22.7,0.64,1.333,0,190.2,79.41,102.2
"2025-04-07 07:05:00",192892,167,7.202,12.54,9.07,9.27,8.91,131.0196,0.03930588,0.258,-11.33,-10.75,-11.99,22.89,0.792,1.558,0,151.2,79.41,102.2
"2025-04-07 07:10:00",192893,167,7.421,12.57,9.44,9.66,9.27,152.5698,0.04577094,0.262,-11.11,-10.78,-11.78,22.23,0.528,1.294,0,138.3,79.4,102.2
"2025-04-07 07:15:00",192894,167,7.663,12.6,9.78,9.96,9.66,174.56,0.05236799,0.253,-11.56,-10.99,-11.91,20.19,0.673,1.323,0,168.3,79.4,102.2
"2025-04-07 07:20:00",192895,167,7.95,12.57,10.41,10.77,9.94,196.413,0.0589239,0.265,-10.98,-10.22,-11.72,20.87,0.333,0.921,0,62.86,79.41,102.2
"2025-04-07 07:25:00",192896,167,8.28,12.61,11.01,11.26,10.81,220.5131,0.06615391,0.268,-10.84,-10.09,-11.63,21.31,0.223,0.794,0,115.1,79.41,102.2
"2025-04-07 07:30:00",192897,167,8.61,12.62,11.38,11.49,11.2,238.6619,0.07159857,0.266,-10.95,-10.29,-11.52,19.09,0.408,1.215,0,70.89,79.39,102.2
"2025-04-07 07:35:00",192898,167,8.97,12.63,10.79,11.15,10.6,249.2208,0.07476625,0.252,-11.6,-10.75,-12.1,19.2,0.424,1.784,0,217,79.4,102.2
"2025-04-07 07:40:00",192899,167,9.32,12.63,10.79,10.87,10.65,237.0755,0.07112264,0.242,-12.12,-11.63,-12.38,18.79,0.942,2.146,0,204.7,79.41,102.2
"2025-04-07 07:45:00",192900,167,9.71,12.67,10.74,10.93,10.54,253.4405,0.07603214,0.244,-12.01,-11.47,-12.44,19.04,0.454,1.49,0,224.4,79.41,102.2
"2025-04-07 07:50:00",192901,167,10.09,12.7,10.43,10.5,10.27,316.3717,0.09491151,0.242,-12.11,-11.86,-12.42,19.37,0.649,1.852,0,231.7,79.41,102.2
"2025-04-07 07:55:00",192902,167,10.47,12.72,10.51,10.93,10.27,338.8147,0.1016444,0.251,-11.65,-11.15,-12.08,19.61,0.274,0.902,0,194.6,79.42,102.2
"2025-04-07 08:00:00",192903,167,10.93,12.79,11.03,11.22,10.92,348.1721,0.1044516,0.261,-11.15,-10.65,-11.63,20.18,0.371,0.98,0,203.1,79.43,102.2
"2025-04-07 08:05:00",192904,167,11.38,12.85,10.88,10.94,10.79,392.8239,0.1178472,0.264,-11.03,-10.73,-11.32,19.94,0.336,1.049,0,195.5,79.43,102.2
"2025-04-07 08:10:00",192905,167,11.93,12.95,10.83,11.18,10.63,425.4757,0.1276427,0.271,-10.69,-10.21,-11.33,20.67,0.33,1,0,133.3,79.44,102.2
"2025-04-07 08:15:00",192906,167,12.51,13.04,11.71,11.93,11.25,425.8604,0.1277581,0.273,-10.62,-9.98,-10.99,20,0.451,1.294,0,93.6,79.44,102.2
"2025-04-07 08:20:00",192907,167,13.19,13.17,12.14,12.49,11.88,429.1502,0.1287451,0.282,-10.21,-9.57,-10.68,19.44,0.206,0.892,0,72.72,79.45,102.2
"2025-04-07 08:25:00",192908,167,13.9,13.28,12.43,12.49,12.37,395.3678,0.1186104,0.281,-10.24,-10.06,-10.51,19.47,0.474,0.882,0,47.35,79.45,102.2
"2025-04-07 08:30:00",192909,167,14.61,13.26,12.42,12.5,12.25,290.1049,0.08703145,0.283,-10.16,-9.83,-10.44,19.74,0.154,0.549,0,114.7,79.45,102.2
"2025-04-07 08:35:00",192910,167,15.21,13.37,11.82,12.19,11.46,292.2978,0.08768933,0.274,-10.56,-10.33,-10.81,19.9,0.416,1.156,0,98.9,79.45,102.2
"2025-04-07 08:40:00",192911,167,15.77,13.41,11.4,11.46,11.36,324.8492,0.09745477,0.277,-10.4,-10.14,-10.64,20.53,0.265,0.588,0,59.84,79.46,102.3
"2025-04-07 08:45:00",192912,167,16.32,13.55,11.42,11.59,11.33,404.72,0.121416,0.279,-10.33,-9.92,-10.69,20.12,0.155,0.588,0,114.8,79.47,102.3
"2025-04-07 08:50:00",192913,167,16.98,14.14,11.82,12.08,11.56,461.284,0.1383852,0.285,-10.06,-9.68,-10.6,20.39,0.286,0.784,0,98.6,79.48,102.3
"2025-04-07 08:55:00",192914,167,17.79,14.11,12.13,12.23,12.02,519.199,0.1557597,0.283,-10.14,-9.32,-10.69,19.68,0.44,0.99,0,141.3,79.48,102.3
"2025-04-07 09:00:00",192915,167,18.61,14.06,11.5,12.02,10.74,525.7479,0.1577244,0.268,-10.87,-10.24,-11.51,20.3,0.906,2.577,0,223.4,79.5,102.3
"2025-04-07 09:05:00",192916,167,19.31,14.06,10.46,10.7,10.31,478.414,0.1435242,0.27,-10.74,-10.08,-11.17,22.13,0.59,2.303,0,161.1,79.5,102.3
"2025-04-07 09:10:00",192917,167,19.92,14.06,11.03,11.25,10.78,496.6296,0.1489889,0.276,-10.47,-10.08,-10.84,20.69,0.576,1.382,0,109.7,79.5,102.3
"2025-04-07 09:15:00",192918,167,20.45,14.04,11.21,11.42,10.99,542.9373,0.1628812,0.273,-10.62,-10.24,-10.88,21.42,0.622,2.009,0,208.2,79.51,102.3
"2025-04-07 09:20:00",192919,167,20.99,14,10.95,11.09,10.89,563.1445,0.1689434,0.273,-10.62,-10.33,-10.84,20.77,0.695,1.578,0,199,79.51,102.3
"2025-04-07 09:25:00",192920,167,21.48,14,11.14,11.39,10.82,584.4691,0.1753407,0.262,-11.12,-10.37,-12,19.21,1.469,4.978,0,179.1,79.51,102.3
"2025-04-07 09:30:00",192921,167,21.86,14.01,10.89,10.95,10.81,613.6061,0.1840818,0.248,-11.81,-11.47,-12.01,18.97,1.982,4.008,0,212,79.5,102.3
"2025-04-07 09:35:00",192922,167,22.08,13.98,11.14,11.44,10.82,619.9307,0.1859792,0.254,-11.5,-10.82,-11.94,18.59,1.153,3.126,0,214.4,79.51,102.3
"2025-04-07 09:40:00",192923,167,22.28,14.01,11.06,11.28,10.92,626.9852,0.1880956,0.248,-11.82,-11.2,-12.14,19.57,1.562,4.057,0,167.1,79.5,102.3
"2025-04-07 09:45:00",192924,167,22.53,13.97,11.76,12.13,11.21,661.8996,0.1985699,0.258,-11.31,-11.04,-11.56,18.05,1.23,2.509,0,195.1,79.5,102.3
"2025-04-07 09:50:00",192925,167,22.75,13.95,11.83,12,11.72,660.5168,0.198155,0.254,-11.49,-10.94,-11.79,18.14,1.002,3.685,0,234.5,79.51,102.3
"2025-04-07 09:55:00",192926,167,23.04,13.97,12.51,13.11,11.78,665.9129,0.1997739,0.268,-10.82,-10.34,-11.58,18.22,0.787,2.234,0,143.1,79.51,102.3
"2025-04-07 10:00:00",192927,167,23.41,13.96,13.41,13.69,13.11,706.9645,0.2120893,0.275,-10.49,-10.24,-10.69,17.96,0.392,1.333,0,86.4,79.51,102.3
"2025-04-07 10:05:00",192928,167,23.87,13.93,14.05,14.24,13.72,726.4638,0.2179391,0.282,-10.19,-9.82,-10.42,17.9,0.852,2.568,0,113.7,79.51,102.3
"2025-04-07 10:10:00",192929,167,24.36,13.92,14.4,14.88,14.19,743.3757,0.2230127,0.286,-10.01,-9.66,-10.45,17.41,0.632,1.725,0,141,79.51,102.3
"2025-04-07 10:15:00",192930,167,24.87,13.92,14.73,15.01,14.5,751.3026,0.2253908,0.28,-10.3,-9.7,-11.11,16.59,0.657,1.803,0,156.3,79.51,102.3
"2025-04-07 10:20:00",192931,167,25.31,13.89,14.29,14.7,13.88,758.7108,0.2276132,0.27,-10.77,-10.18,-11.58,15.94,1.021,2.607,0,125.4,79.51,102.3
"2025-04-07 10:25:00",192932,167,25.67,13.86,13.73,13.88,13.6,784.3345,0.2353004,0.271,-10.72,-10.33,-11.48,17.27,1.118,2.136,0,86.3,79.52,102.3
"2025-04-07 10:30:00",192933,167,25.89,13.89,14.01,14.42,13.84,772.0877,0.2316263,0.276,-10.46,-9.79,-10.85,17.6,0.852,2.254,0,101.4,79.52,102.3
"2025-04-07 10:35:00",192934,167,26.1,13.88,14.69,15.02,14.46,766.8445,0.2300534,0.271,-10.71,-9.9,-11.41,16.7,0.486,2.087,0,131.6,79.53,102.3
"2025-04-07 10:40:00",192935,167,26.25,13.5,14.42,14.86,13.84,759.5539,0.2278662,0.256,-11.41,-9.84,-12.09,15.83,1.235,2.999,0,198.5,79.53,102.3
"2025-04-07 10:45:00",192936,167,26.31,13.49,14,14.28,13.68,751.0097,0.2253029,0.255,-11.48,-10.93,-11.98,16.37,0.882,2.225,0,159.3,79.52,102.3
"2025-04-07 10:50:00",192937,167,26.37,13.49,14.82,15.23,14.28,785.6276,0.2356883,0.271,-10.69,-10.31,-11.3,14.96,0.693,3.087,0,106.3,79.51,102.3
"2025-04-07 10:55:00",192938,167,26.37,13.45,14.46,15.16,14.26,821.0822,0.2463246,0.261,-11.18,-10.61,-11.8,16.62,0.985,2.528,0,167.5,79.51,102.3
"2025-04-07 11:00:00",192939,167,26.37,13.44,14.76,14.97,14.33,820.8936,0.2462681,0.263,-11.07,-10.44,-12.05,15.39,1.215,3.812,0,156.5,79.5,102.3
"2025-04-07 11:05:00",192940,167,26.41,13.45,14.89,15.25,14.33,823.3948,0.2470184,0.265,-11,-10.37,-11.38,15.21,0.779,2.019,0,112.8,79.49,102.3
"2025-04-07 11:10:00",192941,167,26.44,13.46,15.28,15.64,15,816.3158,0.2448948,0.267,-10.91,-10.51,-11.3,14.85,0.984,2.019,0,105.9,79.49,102.3
"2025-04-07 11:15:00",192942,167,26.44,13.42,15.53,15.6,15.47,806.0757,0.2418227,0.263,-11.06,-10.65,-11.47,14.79,1.05,2.303,0,99.4,79.49,102.3
"2025-04-07 11:20:00",192943,167,26.44,13.48,15.56,15.7,15.51,787.5801,0.236274,0.264,-11.02,-10.69,-11.35,14.96,1.136,2.871,0,90.9,79.48,102.3
"2025-04-07 11:25:00",192944,167,26.41,13.48,15.68,15.85,15.38,847.9734,0.254392,0.262,-11.12,-10.78,-11.57,14.74,1.044,2.744,0,121.1,79.48,102.3
"2025-04-07 11:30:00",192945,167,26.28,13.43,15.46,15.67,15.31,872.9847,0.2618954,0.262,-11.14,-10.82,-11.41,15.08,1.079,2.127,0,144,79.48,102.3
"2025-04-07 11:35:00",192946,167,26.19,13.48,15.8,16.08,15.48,877.2034,0.263161,0.265,-10.96,-10.25,-11.66,14.6,1.114,2.901,0,142.3,79.47,102.3
"2025-04-07 11:40:00",192947,167,26.1,13.49,16.11,16.61,15.67,875.8967,0.262769,0.27,-10.76,-10.37,-11.25,13.96,0.572,1.45,0,131.2,79.46,102.2
"2025-04-07 11:45:00",192948,167,26.01,13.49,16.24,16.65,15.94,888.4029,0.2665209,0.266,-10.92,-10.43,-11.28,15.01,0.948,2.352,0,126.8,79.46,102.2
"2025-04-07 11:50:00",192949,167,25.95,13.48,16.76,17.18,16.3,891.6522,0.2674956,0.272,-10.65,-10.27,-11.47,13.92,0.695,1.646,0,127.7,79.45,102.2
"2025-04-07 11:55:00",192950,167,25.89,13.51,16.73,16.92,16.54,921.8658,0.2765597,0.271,-10.72,-10.16,-11.16,13.89,0.896,1.96,0,128.1,79.44,102.2
"2025-04-07 12:00:00",192951,167,25.85,13.52,16.77,17.01,16.56,895.7155,0.2687146,0.269,-10.79,-10.38,-11.23,13.79,0.861,3.361,0,145.4,79.44,102.2
"2025-04-07 12:05:00",192952,167,25.76,13.49,16.76,17.15,16.26,874.7535,0.262426,0.258,-11.32,-10.75,-11.93,14.04,1.433,4.459,0,227,79.43,102.2
"2025-04-07 12:10:00",192953,167,25.58,13.52,16.25,16.36,16.07,565.7567,0.169727,0.255,-11.47,-11.22,-11.88,13.84,0.988,2.029,0,146.3,79.42,102.2
"2025-04-07 12:15:00",192954,167,25.31,13.54,16.49,16.59,16.31,466.2021,0.1398606,0.265,-10.99,-10.49,-11.37,14.33,0.624,1.686,0,159.3,79.41,102.2
"2025-04-07 12:20:00",192955,167,25.13,13.51,16.51,16.89,16.23,804.842,0.2414526,0.265,-11,-10.33,-11.72,13.4,1.339,4.283,0,112.1,79.41,102.2
"2025-04-07 12:25:00",192956,167,24.98,13.53,16.77,16.95,16.68,636.4465,0.190934,0.256,-11.44,-10.98,-11.93,13.38,1.427,3.254,0,162.6,79.4,102.2
"2025-04-07 12:30:00",192957,167,24.87,13.57,16.75,16.83,16.7,453.8444,0.1361533,0.256,-11.44,-11.05,-11.73,13.73,0.45,1.754,0,92.6,79.39,102.2
"2025-04-07 12:35:00",192958,167,24.75,13.58,16.47,16.88,16.08,898.3751,0.2695125,0.241,-12.16,-11.25,-12.62,12.89,1.751,3.43,0,223.7,79.39,102.2
"2025-04-07 12:40:00",192959,167,24.63,13.54,16.32,16.62,16.11,936.988,0.2810964,0.242,-12.12,-11.56,-12.46,12.75,1.081,2.626,0,182.7,79.38,102.2
"2025-04-07 12:45:00",192960,167,24.54,13.58,16.97,17.2,16.64,733.7136,0.2201141,0.252,-11.62,-10.93,-12.02,12.59,0.813,2.352,0,137.2,79.37,102.2
"2025-04-07 12:50:00",192961,167,24.48,13.58,17.43,17.78,17.1,636.91,0.191073,0.26,-11.23,-10.64,-11.91,12.54,0.881,2.313,0,115.4,79.36,102.1
"2025-04-07 12:55:00",192962,167,24.45,13.55,17.81,18.18,17.69,608.71,0.182613,0.26,-11.24,-10.64,-11.65,12.84,0.948,2.234,0,90.1,79.36,102.1
"2025-04-07 13:00:00",192963,167,24.45,13.58,18.1,18.24,17.95,643.6146,0.1930844,0.26,-11.21,-10.89,-11.57,12.75,0.956,1.862,0,87.7,79.36,102.2
"2025-04-07 13:05:00",192964,167,24.42,13.57,18.16,18.39,17.97,806.4972,0.2419492,0.26,-11.24,-10.94,-11.54,12.21,0.859,2.274,0,117.9,79.36,102.1
"2025-04-07 13:10:00",192965,167,24.45,13.56,18.52,18.8,18.37,865.8715,0.2597614,0.267,-10.91,-10.23,-11.43,12.4,0.563,1.284,0,97.8,79.36,102.1
"2025-04-07 13:15:00",192966,167,24.51,13.58,19.26,19.55,18.8,945.7859,0.2837358,0.27,-10.76,-10.45,-11.15,11.66,1.018,2.783,0,118.4,79.36,102.1
"2025-04-07 13:20:00",192967,167,24.57,13.58,19.3,19.58,19.13,918.0692,0.2754208,0.259,-11.29,-10.8,-11.8,11.58,0.951,3.214,0,140.1,79.36,102.1
"2025-04-07 13:25:00",192968,167,24.57,13.55,18.36,19.19,17.88,902.4309,0.2707293,0.25,-11.73,-11.33,-12.19,12.11,1.427,4.733,0,201.4,79.36,102.1
"2025-04-07 13:30:00",192969,167,24.51,13.56,18.28,18.64,18.1,897.1196,0.2691359,0.252,-11.61,-11.19,-12.37,11.85,1.101,2.607,0,144.8,79.34,102.1
"2025-04-07 13:35:00",192970,167,24.51,13.56,18.63,18.77,18.47,890.8416,0.2672524,0.259,-11.25,-10.85,-11.61,12.37,1.003,2.372,0,69.31,79.33,102.1
"2025-04-07 13:40:00",192971,167,24.57,13.56,18.76,19.09,18.47,810.7792,0.2432338,0.262,-11.12,-10.67,-11.41,12.06,1.188,2.685,0,121.9,79.32,102.1
"2025-04-07 13:45:00",192972,167,24.69,13.54,19.23,19.32,19.13,800.1622,0.2400487,0.267,-10.87,-10.57,-11.06,12.28,1.046,2.617,0,109.8,79.31,102.1
"2025-04-07 13:50:00",192973,167,24.84,13.58,19.24,19.32,19.16,711.5587,0.2134676,0.267,-10.88,-10.6,-11.14,12.05,1.029,2.822,0,115.6,79.32,102.1
"2025-04-07 13:55:00",192974,167,24.98,13.56,18.95,19.19,18.64,725.7582,0.2177275,0.262,-11.11,-10.9,-11.54,12.05,1.166,2.734,0,129.5,79.32,102.1
"2025-04-07 14:00:00",192975,167,25.1,13.5,18.14,18.7,17.82,813.3041,0.2439912,0.253,-11.58,-11.17,-11.87,12.48,2.012,4.626,0,160.3,79.31,102.1
"2025-04-07 14:05:00",192976,167,25.13,13.54,18.06,18.3,17.88,875.0668,0.26252,0.257,-11.35,-11.11,-11.65,12.21,1.213,3.175,0,104.6,79.3,102.1
"2025-04-07 14:10:00",192977,167,25.22,13.55,18.27,18.47,18.06,809.2211,0.2427663,0.256,-11.43,-11,-11.67,12.67,1.71,3.91,0,140.7,79.3,102.1
"2025-04-07 14:15:00",192978,167,25.31,13.51,18.44,18.6,18.19,846.9861,0.2540958,0.264,-11.03,-10.75,-11.35,12.71,0.938,3.018,0,83.6,79.3,102.1
"2025-04-07 14:20:00",192979,167,25.46,13.52,18.78,19.12,18.43,879.6672,0.2639002,0.266,-10.91,-10.69,-11.1,12.26,0.926,1.852,0,117.8,79.3,102.1
"2025-04-07 14:25:00",192980,167,25.7,13.49,19.23,19.52,19.05,843.5912,0.2530774,0.269,-10.77,-10.45,-11.11,12.18,1.114,2.323,0,139.6,79.28,102.1
"2025-04-07 14:30:00",192981,167,26.01,13.48,19.5,19.67,19.24,722.5623,0.2167687,0.27,-10.74,-10.3,-11.08,11.88,2.128,7.938,0,125.4,79.27,102.1
"2025-04-07 14:35:00",192982,167,26.19,13.48,18.89,19.21,18.72,790.2277,0.2370683,0.264,-11.05,-10.81,-11.24,12.04,1.376,3.283,0,164.4,79.28,102.1
"2025-04-07 14:40:00",192983,167,26.28,13.48,18.05,18.69,17.84,786.8385,0.2360515,0.259,-11.29,-11.02,-11.57,12.63,2.119,5.508,0,151.3,79.27,102.1
"2025-04-07 14:45:00",192984,167,26.31,13.48,17.96,18.16,17.8,751.2059,0.2253618,0.259,-11.29,-11.02,-11.7,12.7,1.658,4.655,0,150.1,79.27,102.1
"2025-04-07 14:50:00",192985,167,26.44,13.44,18.13,18.19,18.06,722.3917,0.2167175,0.263,-11.1,-10.9,-11.3,12.4,1.343,3.577,0,95.4,79.26,102.1
"2025-04-07 14:55:00",192986,167,26.56,13.48,17.82,18.18,17.67,744.9306,0.2234792,0.257,-11.37,-11.16,-11.63,12.71,1.965,5.596,0,128.6,79.27,102.1
"2025-04-07 15:00:00",192987,167,26.74,13.44,17.97,18.23,17.8,735.0685,0.2205206,0.265,-10.99,-10.81,-11.23,12.8,1.031,3.518,0,125.6,79.27,102.1
"2025-04-07 15:05:00",192988,167,27.03,13.43,18.18,18.26,18.13,674.0638,0.2022191,0.268,-10.85,-10.48,-11.1,12.83,0.976,1.989,0,90.3,79.27,102.1
"2025-04-07 15:10:00",192989,167,27.34,13.43,18.37,18.55,18.13,705.2526,0.2115758,0.268,-10.84,-10.41,-11.16,12.42,1.207,2.734,0,120.3,79.26,102
"2025-04-07 15:15:00",192990,167,27.69,13.41,18.45,18.59,18.39,724.9583,0.2174875,0.264,-11.05,-10.77,-11.34,12.45,1.126,3.332,0,145.7,79.25,102
"2025-04-07 15:20:00",192991,167,28.01,13.36,18.36,18.42,18.26,668.8565,0.200657,0.265,-10.98,-10.82,-11.15,12.75,0.952,2.313,0,115.2,79.26,102
"2025-04-07 15:25:00",192992,167,28.4,13.37,18.43,18.58,18.27,674.2401,0.202272,0.269,-10.77,-10.64,-11.11,12.4,1.063,4.704,0,144.1,79.25,102
"2025-04-07 15:30:00",192993,167,28.72,13.39,18.27,18.38,18.12,619.4173,0.1858252,0.269,-10.81,-10.61,-11.02,12.99,1.291,2.832,0,108.3,79.23,102
"2025-04-07 15:35:00",192994,167,28.99,13.34,18.22,18.38,18.12,595.1221,0.1785366,0.273,-10.62,-10.44,-10.84,13.02,1.14,4.41,0,123.4,79.24,102
"2025-04-07 15:40:00",192995,167,29.18,13.33,18.21,18.25,18.12,563.7108,0.1691132,0.277,-10.44,-10.28,-10.67,13.27,1.086,2.891,0,95.6,79.24,102
"2025-04-07 15:45:00",192996,167,29.35,13.35,18.08,18.15,18.05,610.0645,0.1830194,0.276,-10.48,-10.33,-10.63,13.21,1.089,2.871,0,111.9,79.23,102
"2025-04-07 15:50:00",192997,167,29.55,13.32,18.17,18.25,18.12,615.6069,0.1846821,0.279,-10.35,-10.06,-10.54,13.51,0.987,3.087,0,85.8,79.23,102
"2025-04-07 15:55:00",192998,167,29.78,13.3,18.29,18.38,18.22,505.1277,0.1515383,0.281,-10.26,-10.12,-10.38,13.16,0.999,3.675,0,109.7,79.23,102
"2025-04-07 16:00:00",192999,167,29.89,13.32,18.17,18.41,17.92,411.524,0.1234572,0.28,-10.29,-10.1,-10.46,13.67,1.178,3.665,0,130.1,79.23,102
"2025-04-07 16:05:00",193000,167,29.85,13.32,17.69,17.95,17.5,355.8099,0.106743,0.277,-10.4,-10.06,-10.7,13.67,1.289,3.195,0,119.1,79.23,102
"2025-04-07 16:10:00",193001,167,29.72,13.34,17.61,17.66,17.58,334.1587,0.1002476,0.276,-10.46,-10.29,-10.54,13.65,1.426,2.626,0,128.2,79.21,102
"2025-04-07 16:15:00",193002,167,29.45,13.33,17.34,17.59,17.17,376.8183,0.1130455,0.271,-10.69,-10.57,-10.8,13.95,1.943,3.43,0,122.4,79.2,102
"2025-04-07 16:20:00",193003,167,29.05,13.36,17.06,17.2,17.01,369.154,0.1107462,0.273,-10.6,-10.39,-10.73,14.25,1.366,3.714,0,100.8,79.21,102
"2025-04-07 16:25:00",193004,167,28.76,13.38,17.09,17.14,17.01,375.0956,0.1125287,0.272,-10.66,-10.39,-10.81,13.89,1.881,5.615,0,147.5,79.18,102
"2025-04-07 16:30:00",193005,167,28.36,13.38,16.98,17.07,16.9,298.3389,0.08950166,0.273,-10.62,-10.52,-10.78,14.22,1.169,2.832,0,103.7,79.2,102
"2025-04-07 16:35:00",193006,167,27.91,13.39,16.72,16.88,16.62,217.1076,0.06513228,0.272,-10.67,-10.5,-10.81,14.27,1.678,4.743,0,111.5,79.19,102
"2025-04-07 16:40:00",193007,167,27.47,13.45,16.59,16.65,16.54,245.9504,0.07378511,0.275,-10.53,-10.4,-10.7,14.71,0.88,1.539,0,117.8,79.2,102
"2025-04-07 16:45:00",193008,167,26.93,13.44,16.44,16.56,16.39,231.4714,0.06944142,0.273,-10.62,-10.43,-10.78,14.82,1.494,4.155,0,101.4,79.19,102
"2025-04-07 16:50:00",193009,167,26.44,13.45,16.39,16.43,16.36,232.8504,0.06985512,0.274,-10.56,-10.39,-10.67,14.68,1.128,2.783,0,144.1,79.18,102
"2025-04-07 16:55:00",193010,167,26.01,13.51,16.43,16.46,16.38,255.954,0.07678619,0.271,-10.68,-10.48,-10.88,14.33,1.354,3.312,0,132.3,79.17,102
"2025-04-07 17:00:00",193011,167,25.58,13.52,16.41,16.46,16.38,205.8871,0.06176612,0.269,-10.79,-10.58,-10.98,14.47,1.413,3.979,0,143.9,79.17,102
"2025-04-07 17:05:00",193012,167,25.1,13.54,16.27,16.36,16.2,196.4091,0.05892273,0.266,-10.91,-10.78,-11,14.43,1.832,4.4,0,144.7,79.18,102
"2025-04-07 17:10:00",193013,167,24.6,13.56,16.16,16.27,16.08,188.4146,0.05652437,0.263,-11.08,-10.93,-11.15,14.51,2.725,7.487,0,153.9,79.17,102
"2025-04-07 17:15:00",193014,167,24.13,13.59,16.03,16.11,15.92,186.3963,0.05591888,0.263,-11.07,-10.94,-11.23,14.61,1.49,5.86,0,140.5,79.17,102
"2025-04-07 17:20:00",193015,167,23.7,13.6,15.86,15.92,15.79,177.8382,0.05335145,0.26,-11.2,-11.03,-11.33,14.44,1.954,4.577,0,139.1,79.17,102
"2025-04-07 17:25:00",193016,167,23.27,13.51,15.72,15.79,15.69,169.0752,0.05072256,0.259,-11.28,-11.11,-11.37,14.42,2.138,4.773,0,150.9,79.18,102
"2025-04-07 17:30:00",193017,167,22.81,13.51,15.59,15.69,15.53,155.4899,0.04664697,0.257,-11.35,-11.22,-11.48,14.55,1.689,3.891,0,146.3,79.17,102
"2025-04-07 17:35:00",193018,167,22.39,13.39,15.49,15.56,15.41,125.9939,0.03779817,0.262,-11.14,-10.97,-11.34,14.74,0.785,1.999,0,102.6,79.18,102
"2025-04-07 17:40:00",193019,167,21.97,13.29,15.34,15.43,15.24,105.6363,0.0316909,0.26,-11.24,-11.03,-11.48,14.99,1.55,4.165,0,105.4,79.18,102
"2025-04-07 17:45:00",193020,167,21.53,13.21,15.17,15.24,15.1,86.35612,0.02590683,0.256,-11.44,-11.28,-11.6,14.83,1.833,5.302,0,134.4,79.18,102
"2025-04-07 17:50:00",193021,167,21.1,13.14,15,15.1,14.94,76.72266,0.0230168,0.253,-11.55,-11.44,-11.69,14.93,1.997,5.615,0,168.2,79.17,102
"2025-04-07 17:55:00",193022,167,20.66,13.06,14.87,14.97,14.78,77.66906,0.02330072,0.253,-11.58,-11.48,-11.65,15.04,1.469,3.107,0,123.9,79.18,102
"2025-04-07 18:00:00",193023,167,20.26,13.04,14.73,14.82,14.67,76.41054,0.02292316,0.252,-11.63,-11.45,-11.75,14.99,1.123,2.254,0,139.4,79.18,102
"2025-04-07 18:05:00",193024,167,19.84,13,14.62,14.69,14.56,66.3368,0.01990104,0.25,-11.69,-11.61,-11.79,15.07,1.76,3.881,0,108,79.17,102
"2025-04-07 18:10:00",193025,167,19.44,12.96,14.51,14.62,14.44,54.61039,0.01638312,0.251,-11.67,-11.48,-11.81,15.07,2.614,6.713,0,128.1,79.17,102
"2025-04-07 18:15:00",193026,167,19.05,12.89,14.41,14.46,14.35,48.73695,0.01462109,0.25,-11.71,-11.6,-11.8,15.24,1.653,5.145,0,136.1,79.17,102
"2025-04-07 18:20:00",193027,167,18.69,12.89,14.33,14.38,14.29,39.64205,0.01189262,0.25,-11.71,-11.59,-11.84,15.35,1.902,6.194,0,125.4,79.18,102
"2025-04-07 18:25:00",193028,167,18.35,12.84,14.22,14.3,14.14,30.56557,0.00916967,0.248,-11.79,-11.65,-11.88,15.35,1.551,3.146,0,186.8,79.17,102
"2025-04-07 18:30:00",193029,167,17.99,12.79,14.1,14.17,14.04,23.74637,0.007123911,0.247,-11.84,-11.73,-11.95,15.47,1.691,4.871,0,138.5,79.18,102
"2025-04-07 18:35:00",193030,167,17.66,12.79,13.96,14.08,13.91,18.44514,0.005533542,0.248,-11.82,-11.7,-11.9,15.57,1.493,3.214,0,144.3,79.16,101.9
"2025-04-07 18:40:00",193031,167,17.39,12.79,13.94,13.99,13.88,14.26298,0.004278893,0.244,-12,-11.85,-12.08,15.24,2.362,4.341,0,199.1,79.16,101.9
"2025-04-07 18:45:00",193032,167,17.09,12.78,13.9,13.98,13.85,11.12923,0.003338768,0.245,-11.95,-11.89,-12.08,15.42,1.054,3.087,0,151.2,79.16,101.9
"2025-04-07 18:50:00",193033,167,16.79,12.73,13.77,13.88,13.72,8.155413,0.002446624,0.245,-11.94,-11.82,-12.01,15.65,1.225,3.263,0,131.6,79.15,101.9
"2025-04-07 18:55:00",193034,167,16.51,12.75,13.66,13.72,13.63,5.114484,0.001534345,0.244,-12.01,-11.86,-12.14,15.62,0.683,2.038,0,145.6,79.16,102
"2025-04-07 19:00:00",193035,167,16.27,12.75,13.63,13.68,13.57,2.462732,0.0007388196,0.242,-12.11,-11.97,-12.22,15.62,1.389,3.371,0,160.3,79.16,101.9
"2025-04-07 19:05:00",193036,167,16.02,12.71,13.64,13.68,13.55,1.234104,0.0003702311,0.24,-12.22,-12.12,-12.3,15.43,2.067,6.654,0,175.5,79.15,101.9
"2025-04-07 19:10:00",193037,167,15.77,12.72,13.52,13.59,13.46,0.7545307,0.0002263592,0.239,-12.27,-12.19,-12.33,15.39,1.918,4.341,0,183.9,79.16,101.9
"2025-04-07 19:15:00",193038,167,15.58,12.73,13.49,13.55,13.46,0.4130187,0.0001239056,0.236,-12.4,-12.27,-12.5,15.32,2.64,6.556,0,233.5,79.15,101.9
"2025-04-07 19:20:00",193039,167,15.41,12.74,13.45,13.49,13.39,0.147313,4.419389E-05,0.236,-12.43,-12.33,-12.5,15.49,2.942,5.586,0,217.4,79.16,101.9
"2025-04-07 19:25:00",193040,167,15.21,12.7,13.35,13.39,13.33,0.04814056,1.444217E-05,0.235,-12.5,-12.37,-12.59,15.29,1.788,5.841,0,179.5,79.16,101.9
"2025-04-07 19:30:00",193041,167,15.04,12.72,13.27,13.33,13.2,0.01746446,5.239339E-06,0.234,-12.51,-12.41,-12.65,15.32,1.527,4.851,0,107.5,79.16,101.9
"2025-04-07 19:35:00",193042,167,14.88,12.71,13.2,13.26,13.16,0.00663424,1.990272E-06,0.233,-12.61,-12.49,-12.71,15.19,2.015,4.763,0,207.7,79.15,101.9
"2025-04-07 19:40:00",193043,167,14.73,12.69,13.19,13.26,13.13,0.002381525,7.144575E-07,0.231,-12.69,-12.56,-12.81,15.16,2.232,4.479,0,182,79.16,102
"2025-04-07 19:45:00",193044,167,14.59,12.68,13.16,13.23,13.09,0.002211418,6.634253E-07,0.231,-12.7,-12.58,-12.8,15.27,1.584,3.381,0,211.9,79.17,102
"2025-04-07 19:50:00",193045,167,14.44,12.72,13.11,13.17,13.04,0.0007371395,2.211419E-07,0.231,-12.68,-12.6,-12.76,15.43,1.776,3.949,0,204.5,79.17,102
"2025-04-07 19:55:00",193046,167,14.28,12.72,12.99,13.04,12.97,0.001417577,4.25273E-07,0.233,-12.59,-12.48,-12.67,15.71,2.159,4.743,0,180.2,79.17,102
"2025-04-07 20:00:00",193047,167,14.18,12.67,12.94,12.97,12.88,0.001020655,3.061965E-07,0.233,-12.57,-12.45,-12.68,15.68,1.584,3.567,0,166.1,79.17,102
"2025-04-07 20:05:00",193048,167,14.06,12.71,12.85,12.91,12.84,0.001020655,3.061965E-07,0.231,-12.7,-12.57,-12.86,15.51,2.299,5.037,0,206.6,79.17,102
"2025-04-07 20:10:00",193049,167,13.94,12.71,12.85,12.89,12.81,0.0007938429,2.381529E-07,0.229,-12.79,-12.69,-12.88,15.43,2.639,5.88,0,208.2,79.16,101.9
"2025-04-07 20:15:00",193050,167,13.85,12.68,12.76,12.81,12.71,0.001134065,3.402194E-07,0.23,-12.76,-12.65,-12.86,15.65,2.295,5.086,0,194.2,79.17,102
"2025-04-07 20:20:00",193051,167,13.78,12.66,12.71,12.78,12.65,0.001360885,4.082656E-07,0.23,-12.75,-12.67,-12.85,15.6,2.281,4.988,0,175.8,79.17,102
"2025-04-07 20:25:00",193052,167,13.68,12.71,12.63,12.71,12.61,0.001531008,4.593024E-07,0.227,-12.89,-12.78,-13.03,15.6,1.355,4.92,0,216.2,79.17,102
"2025-04-07 20:30:00",193053,167,13.59,12.69,12.63,12.66,12.58,0.0009639789,2.891937E-07,0.226,-12.96,-12.83,-13.04,15.39,2.853,4.635,0,207.3,79.17,102
"2025-04-07 20:35:00",193054,167,13.52,12.66,12.6,12.65,12.58,0.001587746,4.763237E-07,0.226,-12.98,-12.86,-13.07,15.54,1.747,3.861,0,214.8,79.18,102
"2025-04-07 20:40:00",193055,167,13.42,12.7,12.55,12.6,12.48,0.001531062,4.593187E-07,0.226,-12.97,-12.88,-13.04,15.58,1.771,3.832,0,198.2,79.18,102
"2025-04-07 20:45:00",193056,167,13.35,12.69,12.51,12.55,12.42,0.001077428,3.232285E-07,0.227,-12.9,-12.79,-13.03,15.84,1.714,4.126,0,192.1,79.17,102
"2025-04-07 20:50:00",193057,167,13.23,12.66,12.42,12.45,12.4,0.0006237825,1.871348E-07,0.228,-12.83,-12.75,-12.91,15.92,2.541,4.753,0,161.2,79.17,102
"2025-04-07 20:55:00",193058,167,13.16,12.66,12.37,12.42,12.29,0.0009640418,2.892125E-07,0.23,-12.72,-12.63,-12.8,16.14,1.178,2.705,0,159.3,79.18,102
"2025-04-07 21:00:00",193059,167,13.07,12.68,12.33,12.37,12.27,0.001304311,3.912933E-07,0.231,-12.67,-12.58,-12.77,16.2,2.136,4.292,0,218.1,79.18,102
"2025-04-07 21:05:00",193060,167,13,12.69,12.32,12.38,12.24,0.001190908,3.572725E-07,0.233,-12.58,-12.45,-12.66,16.31,1.957,4.645,0,155.1,79.19,102
"2025-04-07 21:10:00",193061,167,12.93,12.64,12.26,12.29,12.22,0.001701318,5.103953E-07,0.234,-12.52,-12.41,-12.58,16.41,1.963,5.076,0,181,79.18,102
"2025-04-07 21:15:00",193062,167,12.86,12.67,12.27,12.32,12.24,0.001587911,4.763733E-07,0.235,-12.5,-12.43,-12.55,16.5,2.124,4.43,0,185.7,79.19,102
"2025-04-07 21:20:00",193063,167,12.81,12.67,12.19,12.29,12.16,0.0009073847,2.722154E-07,0.235,-12.46,-12.39,-12.51,16.58,2.061,4.9,0,181.2,79.18,102
"2025-04-07 21:25:00",193064,167,12.74,12.65,12.13,12.17,12.06,0.001247661,3.742984E-07,0.235,-12.47,-12.35,-12.52,16.65,2.454,4.479,0,217,79.18,102
"2025-04-07 21:30:00",193065,167,12.7,12.65,12.06,12.11,12.02,0.001474516,4.423547E-07,0.235,-12.5,-12.38,-12.56,16.66,3.033,6.909,0,203.1,79.18,102
"2025-04-07 21:35:00",193066,167,12.63,12.68,12.04,12.09,12.02,0.001247671,3.743014E-07,0.235,-12.47,-12.37,-12.54,16.85,3.319,6.605,0,187,79.17,102
"2025-04-07 21:40:00",193067,167,12.6,12.68,12,12.06,11.93,0.0009074009,2.722202E-07,0.236,-12.43,-12.34,-12.52,16.91,1.996,4.469,0,144.9,79.19,102
"2025-04-07 21:45:00",193068,167,12.53,12.63,12,12.06,11.93,0.00158796,4.76388E-07,0.236,-12.44,-12.33,-12.54,16.77,1.868,5.302,0,197.6,79.19,102
"2025-04-07 21:50:00",193069,167,12.49,12.67,11.98,12.03,11.96,0.001304404,3.913213E-07,0.235,-12.47,-12.4,-12.55,16.71,2.481,4.273,0,224.3,79.19,102
"2025-04-07 21:55:00",193070,167,12.44,12.66,11.97,12.02,11.93,0.00147455,4.423651E-07,0.236,-12.44,-12.38,-12.5,16.91,2.066,3.842,0,198,79.19,102
"2025-04-07 22:00:00",193071,167,12.39,12.63,11.95,12.01,11.89,0.0009641321,2.892396E-07,0.236,-12.4,-12.32,-12.47,16.93,1.425,5.537,0,169.5,79.2,102
"2025-04-07 22:05:00",193072,167,12.33,12.65,11.88,11.99,11.83,0.001758126,5.274379E-07,0.237,-12.39,-12.33,-12.48,17.12,1.386,3.058,0,155.8,79.19,102
"2025-04-07 22:10:00",193073,167,12.26,12.66,11.84,11.9,11.8,0.001644701,4.934104E-07,0.238,-12.3,-12.13,-12.41,17.14,1.342,3.548,0,141,79.18,102
"2025-04-07 22:15:00",193074,167,12.21,12.67,11.78,11.86,11.73,0.001474563,4.423689E-07,0.239,-12.27,-12.19,-12.37,17.42,1.339,4.332,0,154.2,79.19,102
"2025-04-07 22:20:00",193075,167,12.14,12.61,11.73,11.8,11.67,0.001190996,3.572988E-07,0.238,-12.31,-12.18,-12.44,17.51,1.455,3.107,0,184.9,79.19,102
"2025-04-07 22:25:00",193076,167,12.09,12.63,11.67,11.72,11.63,0.001587997,4.76399E-07,0.24,-12.19,-12.12,-12.26,17.56,2.285,3.998,0,182.4,79.2,102
"2025-04-07 22:30:00",193077,167,12.05,12.65,11.6,11.64,11.56,0.001077569,3.232706E-07,0.241,-12.17,-12.09,-12.22,17.78,1.892,4.175,0,168.4,79.2,102
"2025-04-07 22:35:00",193078,167,11.98,12.62,11.55,11.6,11.51,0.001361139,4.083415E-07,0.241,-12.14,-12.08,-12.23,17.74,1.602,3.214,0,169.4,79.21,102
"2025-04-07 22:40:00",193079,167,11.93,12.62,11.46,11.54,11.39,0.001531282,4.593845E-07,0.241,-12.16,-12.09,-12.21,17.86,1.593,4.381,0,214.9,79.21,102
"2025-04-07 22:45:00",193080,167,11.84,12.65,11.51,11.61,11.44,0.001304427,3.913281E-07,0.242,-12.14,-12.06,-12.19,17.73,2.415,5.39,0,180.4,79.21,102
"2025-04-07 22:50:00",193081,167,11.79,12.66,11.53,11.64,11.43,0.001134287,3.402859E-07,0.242,-12.13,-12.07,-12.19,17.83,1.89,3.989,0,200.8,79.22,102
"2025-04-07 22:55:00",193082,167,11.75,12.61,11.44,11.49,11.39,0.00073729,2.21187E-07,0.241,-12.16,-12.09,-12.19,17.89,2.452,4.704,0,201.9,79.21,102
"2025-04-07 23:00:00",193083,167,11.7,12.65,11.44,11.51,11.39,0.0011343,3.402901E-07,0.242,-12.1,-12.02,-12.19,18,1.513,3.665,0,158.4,79.19,102
"2025-04-07 23:05:00",193084,167,11.66,12.62,11.38,11.49,11.33,0.0007940165,2.38205E-07,0.243,-12.04,-11.94,-12.11,18.16,2.03,4.087,0,165.6,79.18,102
"2025-04-07 23:10:00",193085,167,11.63,12.6,11.49,11.67,11.35,0.0009641724,2.892517E-07,0.245,-11.98,-11.86,-12.06,17.94,2.183,6.419,0,154,79.18,102
"2025-04-07 23:15:00",193086,167,11.59,12.64,11.59,11.71,11.51,0.001644782,4.934347E-07,0.246,-11.92,-11.82,-12.01,17.82,1.988,4.645,0,166.9,79.19,102
"2025-04-07 23:20:00",193087,167,11.59,12.64,11.73,11.8,11.61,0.001417922,4.253767E-07,0.245,-11.94,-11.83,-11.99,17.97,2.388,9.32,0,163.4,79.18,102
"2025-04-07 23:25:00",193088,167,11.56,12.62,11.51,11.62,11.43,0.001247778,3.743335E-07,0.247,-11.88,-11.72,-12,18.22,1.377,3.685,0,145.2,79.19,102
"2025-04-07 23:30:00",193089,167,11.52,12.6,11.5,11.54,11.43,0.001758239,5.274718E-07,0.247,-11.87,-11.73,-11.99,18.33,1.642,4.096,0,185.7,79.2,102
"2025-04-07 23:35:00",193090,167,11.49,12.64,11.4,11.48,11.35,0.001701528,5.104583E-07,0.249,-11.76,-11.69,-11.93,18.54,1.854,4.969,0,126.2,79.19,102
"2025-04-07 23:40:00",193091,167,11.45,12.64,11.42,11.51,11.33,0.001304514,3.913541E-07,0.25,-11.7,-11.64,-11.76,18.57,1.357,2.901,0,158.4,79.18,102
"2025-04-07 23:45:00",193092,167,11.4,12.6,11.38,11.44,11.35,0.001758268,5.274804E-07,0.25,-11.71,-11.65,-11.76,18.57,1.697,3.881,0,148,79.18,102
"2025-04-07 23:50:00",193093,167,11.38,12.63,11.46,11.58,11.3,0.001304528,3.913586E-07,0.25,-11.69,-11.59,-11.77,18.52,1.846,4.106,0,179.3,79.18,102
"2025-04-07 23:55:00",193094,167,11.33,12.62,11.43,11.49,11.36,0.001134378,3.403133E-07,0.25,-11.69,-11.64,-11.72,18.57,1.369,6.282,0,177.9,79.16,102
"2025-04-08 00:00:00",193095,167,11.29,12.62,11.36,11.44,11.3,0.001191102,3.573307E-07,0.25,-11.7,-11.64,-11.75,18.63,2.105,6.017,0,164.8,79.17,102
"2025-04-08 00:05:00",193096,167,11.27,12.59,11.31,11.4,11.22,0.001191109,3.573326E-07,0.25,-11.73,-11.68,-11.79,18.74,1.216,2.813,0,128,79.17,102
"2025-04-08 00:10:00",193097,167,11.22,12.61,11.2,11.28,11.15,0.001417994,4.253983E-07,0.249,-11.74,-11.68,-11.78,18.74,1.896,4.831,0,192.4,79.17,102
"2025-04-08 00:15:00",193098,167,11.2,12.62,11.25,11.31,11.22,0.0007940835,2.38225E-07,0.25,-11.71,-11.65,-11.76,18.68,2.572,5.723,0,205.7,79.18,102
"2025-04-08 00:20:00",193099,167,11.18,12.59,11.27,11.31,11.25,0.001020971,3.062912E-07,0.25,-11.69,-11.65,-11.74,18.74,1.969,3.998,0,176.2,79.17,102
"2025-04-08 00:25:00",193100,167,11.15,12.61,11.34,11.46,11.25,0.001531468,4.594404E-07,0.251,-11.65,-11.54,-11.71,18.68,3.321,7.615,0,203.6,79.18,102
"2025-04-08 00:30:00",193101,167,11.15,12.61,11.42,11.51,11.31,0.001134427,3.403281E-07,0.251,-11.64,-11.59,-11.68,18.76,2.889,6.546,0,218.9,79.18,102
"2025-04-08 00:35:00",193102,167,11.15,12.62,11.28,11.31,11.22,0.001361316,4.083949E-07,0.251,-11.66,-11.59,-11.7,18.82,2.083,4.508,0,170,79.18,102
"2025-04-08 00:40:00",193103,167,11.13,12.57,11.29,11.4,11.12,0.001418037,4.254111E-07,0.251,-11.64,-11.58,-11.69,19.01,2.715,5.41,0,196.5,79.18,102
"2025-04-08 00:45:00",193104,167,11.11,12.61,11.1,11.15,11.05,0.001361313,4.083938E-07,0.251,-11.67,-11.57,-11.74,19.02,1.549,3.342,0,206.6,79.19,102
"2025-04-08 00:50:00",193105,167,11.08,12.61,11.15,11.25,11.08,0.00136131,4.08393E-07,0.251,-11.66,-11.56,-11.71,18.97,2.425,6.409,0,199.6,79.19,102
"2025-04-08 00:55:00",193106,167,11.06,12.57,11.14,11.18,11.12,0.001361308,4.083925E-07,0.251,-11.65,-11.61,-11.71,18.94,1.992,3.9,0,160.5,79.18,102
"2025-04-08 01:00:00",193107,167,11.02,12.61,11.09,11.15,11.02,0.001644912,4.934736E-07,0.251,-11.65,-11.6,-11.71,19.09,2.487,8.42,0,182.6,79.19,102
"2025-04-08 01:05:00",193108,167,11.02,12.6,11.08,11.15,11.02,0.001191143,3.57343E-07,0.251,-11.66,-11.57,-11.7,19.04,2.021,6.409,0,198.4,79.18,102
"2025-04-08 01:10:00",193109,167,10.97,12.6,11.11,11.17,11.05,0.001020981,3.062944E-07,0.251,-11.66,-11.63,-11.7,18.93,2.92,4.773,0,187.9,79.18,102
"2025-04-08 01:15:00",193110,167,10.97,12.56,11.12,11.22,11.05,0.001815083,5.445248E-07,0.251,-11.65,-11.58,-11.7,19.01,1.399,3.224,0,207.2,79.2,102
"2025-04-08 01:20:00",193111,167,10.93,12.6,11.02,11.12,10.95,0.000907544,2.722632E-07,0.25,-11.69,-11.59,-11.77,19.12,1.841,4.459,0,208.7,79.19,102
"2025-04-08 01:25:00",193112,167,10.9,12.59,10.91,11.02,10.84,0.0003970518,1.191155E-07,0.25,-11.69,-11.62,-11.74,19.28,1.413,3.989,0,162.5,79.18,102
"2025-04-08 01:30:00",193113,167,10.86,12.56,10.87,10.99,10.79,0.001191159,3.573476E-07,0.25,-11.7,-11.61,-11.75,19.14,1.807,4.665,0,200.6,79.19,102
"2025-04-08 01:35:00",193114,167,10.79,12.55,10.81,10.95,10.61,0.0007941077,2.382323E-07,0.25,-11.71,-11.62,-11.77,19.53,1.003,2.96,0,159.3,79.18,102
"2025-04-08 01:40:00",193115,167,10.74,12.59,10.76,10.89,10.61,0.0007941094,2.382328E-07,0.25,-11.72,-11.62,-11.8,19.34,2.812,6.527,0,196.7,79.17,102
"2025-04-08 01:45:00",193116,167,10.7,12.59,10.75,10.86,10.66,0.001134444,3.403331E-07,0.249,-11.75,-11.66,-11.83,19.31,1.379,3.91,0,176.9,79.18,102
"2025-04-08 01:50:00",193117,167,10.67,12.54,10.85,10.92,10.79,0.00130461,3.91383E-07,0.25,-11.71,-11.63,-11.76,19.23,1.032,3.283,0,210.9,79.18,102
"2025-04-08 01:55:00",193118,167,10.61,12.59,10.74,10.86,10.68,0.000510499,1.531497E-07,0.249,-11.76,-11.68,-11.8,19.34,0.759,1.676,0,142.7,79.17,102
"2025-04-08 02:00:00",193119,167,10.54,12.58,10.61,10.74,10.51,0.001020996,3.062988E-07,0.249,-11.78,-11.69,-11.86,19.39,1.347,3.322,0,183.2,79.17,102
"2025-04-08 02:05:00",193120,167,10.49,12.55,10.62,10.76,10.51,0.001304605,3.913814E-07,0.249,-11.78,-11.7,-11.82,19.58,0.696,1.235,0,158.4,79.17,102
"2025-04-08 02:10:00",193121,167,10.4,12.58,10.42,10.5,10.33,0.0006239413,1.871824E-07,0.249,-11.77,-11.7,-11.83,19.64,0.955,2.489,0,172.2,79.17,102
"2025-04-08 02:15:00",193122,167,10.34,12.57,10.54,10.59,10.46,0.0007373857,2.212157E-07,0.25,-11.72,-11.61,-11.78,19.72,1.295,3.097,0,207.3,79.17,102
"2025-04-08 02:20:00",193123,167,10.29,12.57,10.54,10.63,10.46,0.001247885,3.743654E-07,0.252,-11.62,-11.53,-11.67,20.04,0.853,1.989,0,147.9,79.17,102
"2025-04-08 02:25:00",193124,167,10.25,12.53,10.36,10.46,10.33,0.0006239431,1.871829E-07,0.253,-11.54,-11.46,-11.59,20.18,0.989,2.411,0,146.9,79.16,102
"2025-04-08 02:30:00",193125,167,10.18,12.57,10.25,10.33,10.2,0.000680666,2.041998E-07,0.255,-11.46,-11.34,-11.55,20.62,0.902,2.127,0,159.5,79.16,101.9
"2025-04-08 02:35:00",193126,167,10.13,12.56,10.28,10.4,10.19,0.0008508337,2.552501E-07,0.258,-11.29,-11.21,-11.41,20.59,1.309,4.42,0,169.4,79.15,101.9
"2025-04-08 02:40:00",193127,167,10.09,12.55,10.25,10.4,10.14,0.0009075568,2.72267E-07,0.26,-11.22,-11.14,-11.3,20.89,1.103,4.008,0,123,79.16,101.9
"2025-04-08 02:45:00",193128,167,10.04,12.55,10.25,10.34,10.14,0.0007941126,2.382338E-07,0.262,-11.11,-11.03,-11.26,21.11,1.556,4.518,0,145,79.15,101.9
"2025-04-08 02:50:00",193129,167,10,12.56,10.06,10.17,9.95,0.0006806686,2.042006E-07,0.262,-11.12,-10.99,-11.19,21.32,1.532,6.243,0,164.4,79.16,101.9
"2025-04-08 02:55:00",193130,167,9.95,12.56,10,10.13,9.95,0.0005105016,1.531505E-07,0.265,-11,-10.87,-11.08,21.74,1.133,3.244,0,125.5,79.16,101.9
"2025-04-08 03:00:00",193131,167,9.88,12.53,9.92,9.95,9.87,0.0009642813,2.892844E-07,0.266,-10.91,-10.8,-11.05,21.93,0.94,3.42,0,144.8,79.15,101.9
"2025-04-08 03:05:00",193132,167,9.84,12.56,9.91,9.98,9.77,0.001077726,3.233179E-07,0.268,-10.85,-10.77,-10.95,21.98,1.315,3.146,0,144.8,79.15,101.9
"2025-04-08 03:10:00",193133,167,9.79,12.55,9.8,9.82,9.75,0.0009642814,2.892844E-07,0.268,-10.86,-10.77,-10.95,22.18,1.408,3.263,0,161.6,79.14,101.9
"2025-04-08 03:15:00",193134,167,9.73,12.54,9.73,9.8,9.64,0.0009642814,2.892844E-07,0.269,-10.8,-10.71,-10.9,22.39,1.697,3.263,0,142.5,79.15,101.9
"2025-04-08 03:20:00",193135,167,9.68,12.53,9.68,9.72,9.62,0.001191171,3.573514E-07,0.272,-10.64,-10.49,-10.8,22.61,0.994,2.509,0,130.7,79.14,101.9
"2025-04-08 03:25:00",193136,167,9.64,12.55,9.64,9.69,9.55,0.0007373916,2.212175E-07,0.272,-10.64,-10.54,-10.72,22.88,0.82,2.283,0,144.2,79.14,101.9
"2025-04-08 03:30:00",193137,167,9.57,12.56,9.61,9.77,9.52,0.001021004,3.063012E-07,0.275,-10.53,-10.41,-10.63,22.91,1.121,2.666,0,140.8,79.14,101.9
"2025-04-08 03:35:00",193138,167,9.55,12.52,9.75,9.85,9.69,0.0006239468,1.87184E-07,0.276,-10.47,-10.38,-10.56,22.86,1.725,5.194,0,181.1,79.14,101.9
"2025-04-08 03:40:00",193139,167,9.5,12.55,9.82,9.88,9.77,0.001077726,3.233179E-07,0.277,-10.43,-10.38,-10.48,22.86,1.053,2.087,0,196.1,79.15,101.9
"2025-04-08 03:45:00",193140,167,9.48,12.54,9.74,9.82,9.65,0.0006806692,2.042008E-07,0.277,-10.43,-10.34,-10.49,23.18,0.902,2.44,0,122.4,79.15,101.9
"2025-04-08 03:50:00",193141,167,9.41,12.51,9.61,9.65,9.55,0.0008508366,2.55251E-07,0.28,-10.29,-10.2,-10.38,23.51,1.33,2.969,0,165,79.15,101.9
"2025-04-08 03:55:00",193142,167,9.39,12.51,9.75,9.82,9.65,0.0007941141,2.382342E-07,0.283,-10.16,-10.08,-10.25,23.46,1.217,3.508,0,196.9,79.15,101.9
"2025-04-08 04:00:00",193143,167,9.37,12.54,9.78,9.83,9.72,0.001134449,3.403346E-07,0.285,-10.08,-9.99,-10.14,23.61,1.065,3.401,0,156,79.14,101.9
"2025-04-08 04:05:00",193144,167,9.35,12.53,9.8,9.87,9.73,0.001134449,3.403346E-07,0.286,-10.02,-9.96,-10.08,23.59,1.418,3.489,0,210.7,79.14,101.9
"2025-04-08 04:10:00",193145,167,9.35,12.5,9.87,9.93,9.82,0.0007941141,2.382342E-07,0.286,-10,-9.94,-10.07,23.46,1.305,4.567,0,161.9,79.15,101.9
"2025-04-08 04:15:00",193146,167,9.32,12.54,9.86,9.98,9.77,0.001531506,4.594517E-07,0.287,-9.97,-9.88,-10.03,23.69,1.06,3.479,0,146,79.15,101.9
"2025-04-08 04:20:00",193147,167,9.35,12.54,10.09,10.21,9.83,0.0006239468,1.87184E-07,0.289,-9.89,-9.8,-9.96,23.48,2.05,7.37,0,196.9,79.13,101.9
"2025-04-08 04:25:00",193148,167,9.35,12.5,10.14,10.23,10.05,0.001021004,3.063012E-07,0.289,-9.87,-9.8,-9.93,23.48,1.581,5.909,0,179,79.15,101.9
"2025-04-08 04:30:00",193149,167,9.37,12.5,10.15,10.24,10.08,0.0006806692,2.042008E-07,0.291,-9.81,-9.75,-9.88,23.59,1.736,4.361,0,188.6,79.15,101.9
"2025-04-08 04:35:00",193150,167,9.39,12.54,10.08,10.14,10.05,0.0009642814,2.892844E-07,0.292,-9.77,-9.68,-9.81,23.54,1.833,4.273,0,194.2,79.15,101.9
"2025-04-08 04:40:00",193151,167,9.46,12.53,10.06,10.19,9.95,0.0009642814,2.892844E-07,0.293,-9.73,-9.63,-9.8,23.89,1.458,3.636,0,160.5,79.16,101.9
"2025-04-08 04:45:00",193152,167,9.46,12.49,10.01,10.08,9.95,0.001191171,3.573514E-07,0.292,-9.74,-9.65,-9.79,23.68,1.917,4.263,0,228.1,79.16,101.9
"2025-04-08 04:50:00",193153,167,9.46,12.53,10.01,10.11,9.95,0.001531506,4.594517E-07,0.294,-9.68,-9.62,-9.73,24.03,1.416,3.156,0,179.6,79.16,101.9
"2025-04-08 04:55:00",193154,167,9.46,12.53,9.83,9.96,9.69,0.0006806692,2.042008E-07,0.294,-9.65,-9.61,-9.7,24.41,1.013,2.274,0,150.6,79.15,101.9
"2025-04-08 05:00:00",193155,167,9.41,12.5,9.75,9.82,9.69,0.0007373916,2.212175E-07,0.295,-9.63,-9.55,-9.67,24.47,1.462,3.107,0,162.6,79.16,101.9
"2025-04-08 05:05:00",193156,167,9.41,12.49,9.83,9.88,9.73,0.0006806692,2.042008E-07,0.296,-9.6,-9.55,-9.65,24.41,1.71,4.106,0,179.9,79.16,101.9
"2025-04-08 05:10:00",193157,167,9.39,12.53,9.77,9.82,9.69,0.001304616,3.913848E-07,0.296,-9.57,-9.52,-9.62,24.63,0.927,3.205,0,181.1,79.16,101.9
"2025-04-08 05:15:00",193158,167,9.37,12.53,9.69,9.75,9.59,0.001077726,3.233179E-07,0.298,-9.51,-9.45,-9.57,24.96,0.822,2.293,0,115.3,79.16,101.9
"2025-04-08 05:20:00",193159,167,9.32,12.49,9.5,9.62,9.42,0.0009642814,2.892844E-07,0.298,-9.49,-9.4,-9.55,25.23,0.621,2.019,0,138.5,79.17,102
"2025-04-08 05:25:00",193160,167,9.28,12.52,9.42,9.46,9.39,0.000907559,2.722677E-07,0.298,-9.48,-9.44,-9.52,25.31,0.903,2.842,0,115,79.17,102
"2025-04-08 05:30:00",193161,167,9.21,12.52,9.33,9.42,9.23,0.0009642814,2.892844E-07,0.299,-9.45,-9.41,-9.49,25.67,0.525,1.225,0,103.2,79.16,101.9
"2025-04-08 05:35:00",193162,167,9.15,12.49,9.22,9.29,9.16,0.001985285,5.955856E-07,0.299,-9.45,-9.36,-9.48,25.75,0.556,1.039,0,71.1,79.17,102
"2025-04-08 05:40:00",193163,167,9.08,12.49,9.21,9.28,9.16,0.005899133,1.76974E-06,0.299,-9.44,-9.36,-9.48,25.86,0.756,1.627,0,103.8,79.17,102
"2025-04-08 05:45:00",193164,167,9.01,12.52,9.18,9.23,9.16,0.01860496,5.581488E-06,0.3,-9.41,-9.37,-9.46,25.88,0.526,1.372,0,80.3,79.17,102
"2025-04-08 05:50:00",193165,167,8.94,12.52,9.16,9.23,9.13,0.0581405,1.744215E-05,0.3,-9.43,-9.36,-9.5,25.69,0.58,2.92,0,128.3,79.17,102
"2025-04-08 05:55:00",193166,167,8.9,12.48,9.35,9.41,9.23,0.1820223,5.460669E-05,0.299,-9.44,-9.38,-9.5,25.48,0.914,1.637,0,138.5,79.17,102
"2025-04-08 06:00:00",193167,167,8.88,12.52,9.38,9.42,9.36,0.4848067,0.000145442,0.299,-9.44,-9.38,-9.48,25.39,0.73,1.382,0,156.3,79.17,102
"2025-04-08 06:05:00",193168,167,8.86,12.5,9.46,9.55,9.39,0.9873107,0.0002961932,0.3,-9.4,-9.3,-9.49,25.37,0.81,1.813,0,155.5,79.16,102
"2025-04-08 06:10:00",193169,167,8.86,12.49,9.58,9.69,9.52,1.700709,0.0005102126,0.302,-9.31,-9.24,-9.38,25.31,1.102,2.107,0,171.7,79.17,102
"2025-04-08 06:15:00",193170,167,8.88,12.47,9.65,9.69,9.62,3.185135,0.0009555405,0.304,-9.25,-9.2,-9.32,25.42,0.658,1.47,0,122.7,79.17,102
"2025-04-08 06:20:00",193171,167,8.88,12.52,9.6,9.65,9.57,7.184973,0.002155492,0.304,-9.24,-9.19,-9.3,25.41,0.785,1.852,0,110.9,79.17,102
"2025-04-08 06:25:00",193172,167,8.9,12.52,9.57,9.65,9.49,12.55521,0.003766564,0.305,-9.21,-9.15,-9.24,25.78,0.584,1.362,0,86.9,79.18,102
"2025-04-08 06:30:00",193173,167,8.9,12.48,9.49,9.62,9.42,17.6494,0.005294819,0.305,-9.22,-9.16,-9.26,25.48,0.702,2.754,0,162.3,79.2,102
"2025-04-08 06:35:00",193174,167,8.92,12.49,9.65,9.8,9.57,22.4704,0.006741121,0.305,-9.21,-9.14,-9.25,25.37,0.964,3.175,0,192.7,79.2,102
"2025-04-08 06:40:00",193175,167,8.97,12.53,9.8,9.85,9.72,26.86692,0.008060077,0.306,-9.14,-9.09,-9.21,25.28,1.146,2.734,0,187.3,79.2,102
"2025-04-08 06:45:00",193176,167,9.03,12.53,9.78,9.82,9.75,29.75408,0.008926225,0.307,-9.11,-9.05,-9.18,25.39,0.892,2.058,0,177.7,79.22,102
"2025-04-08 06:50:00",193177,167,9.1,12.5,9.77,9.82,9.75,34.16656,0.01024997,0.308,-9.07,-8.99,-9.16,25.53,0.989,2.166,0,150.2,79.23,102
"2025-04-08 06:55:00",193178,167,9.17,12.54,9.8,9.87,9.77,38.86687,0.01166006,0.308,-9.1,-9.05,-9.14,25.42,1.132,2.891,0,179.1,79.23,102
"2025-04-08 07:00:00",193179,167,9.24,12.54,9.83,9.91,9.78,40.30218,0.01209065,0.308,-9.08,-8.95,-9.16,25.39,1.23,4.302,0,198,79.22,102
"2025-04-08 07:05:00",193180,167,9.3,12.53,9.9,9.98,9.78,37.14707,0.01114412,0.307,-9.13,-8.98,-9.22,25.15,1.736,5.41,0,185.8,79.23,102
"2025-04-08 07:10:00",193181,167,9.39,12.52,9.87,9.95,9.75,35.29987,0.01058996,0.308,-9.08,-9,-9.21,25.39,0.907,2.45,0,215.3,79.23,102
"2025-04-08 07:15:00",193182,167,9.48,12.55,9.84,9.93,9.75,38.54728,0.01156418,0.306,-9.17,-9.08,-9.22,25.12,1.276,2.636,0,198.9,79.23,102
"2025-04-08 07:20:00",193183,167,9.55,12.56,9.87,9.91,9.82,43.81479,0.01314444,0.307,-9.12,-8.96,-9.25,25.58,1.039,3.459,0,157.6,79.24,102
"2025-04-08 07:25:00",193184,167,9.64,12.53,9.78,9.82,9.73,49.84004,0.01495201,0.309,-9.05,-8.9,-9.16,25.64,0.951,2.038,0,174.9,79.25,102
"2025-04-08 07:30:00",193185,167,9.71,12.58,9.78,9.82,9.73,53.8806,0.01616418,0.308,-9.09,-9,-9.17,25.39,0.688,1.891,0,158,79.25,102
"2025-04-08 07:35:00",193186,167,9.77,12.58,9.86,9.88,9.82,59.03856,0.01771157,0.307,-9.11,-9.04,-9.24,25.15,0.84,2.695,0,192.5,79.25,102
"2025-04-08 07:40:00",193187,167,9.86,12.58,9.93,9.95,9.88,67.66116,0.02029835,0.308,-9.09,-8.99,-9.21,25.09,1.157,5.106,0,185.1,79.26,102
"2025-04-08 07:45:00",193188,167,9.95,12.58,10.07,10.13,9.95,74.81568,0.0224447,0.307,-9.11,-8.99,-9.2,24.93,0.915,2.519,0,206.6,79.26,102
"2025-04-08 07:50:00",193189,167,10.09,12.64,10.08,10.11,10.05,85.87751,0.02576325,0.31,-9.02,-8.88,-9.13,25.23,1.23,2.862,0,182.3,79.26,102
"2025-04-08 07:55:00",193190,167,10.2,12.66,10.1,10.14,10.08,100.8037,0.03024112,0.311,-8.95,-8.81,-9.04,25.07,0.783,1.98,0,161.3,79.27,102.1
"2025-04-08 08:00:00",193191,167,10.34,12.68,10.17,10.24,10.14,117.6073,0.0352822,0.312,-8.9,-8.74,-8.96,25.2,1.094,2.283,0,185.6,79.28,102.1
"2025-04-08 08:05:00",193192,167,10.52,12.75,10.28,10.37,10.24,139.165,0.04174951,0.314,-8.83,-8.63,-8.93,25.26,0.91,3.175,0,148.6,79.28,102.1
"2025-04-08 08:10:00",193193,167,10.7,12.81,10.37,10.43,10.34,160.6284,0.0481885,0.315,-8.78,-8.57,-8.89,24.79,1.214,3.097,0,219.1,79.28,102.1
"2025-04-08 08:15:00",193194,167,10.93,12.89,10.46,10.51,10.4,168.4983,0.0505495,0.319,-8.62,-8.34,-8.88,25.25,0.86,2.323,0,155.3,79.29,102.1
"2025-04-08 08:20:00",193195,167,11.13,12.92,10.57,10.63,10.5,157.2995,0.04718986,0.32,-8.6,-8.4,-8.71,25.05,1.016,2.979,0,164.7,79.29,102.1
"2025-04-08 08:25:00",193196,167,11.31,12.99,10.6,10.63,10.58,152.7223,0.04581669,0.321,-8.55,-8.23,-8.73,25.64,1.197,2.754,0,165.5,79.29,102.1
"2025-04-08 08:30:00",193197,167,11.52,13.03,10.63,10.66,10.59,167.0223,0.05010668,0.323,-8.48,-8.2,-8.67,25.09,0.859,2.185,0,177.3,79.29,102.1
"2025-04-08 08:35:00",193198,167,11.73,13.05,10.74,10.81,10.66,228.6067,0.06858202,0.325,-8.39,-8.23,-8.66,25.09,0.724,1.725,0,169.5,79.29,102.1
"2025-04-08 08:40:00",193199,167,12,13.18,10.8,10.85,10.75,245.0209,0.07350626,0.32,-8.57,-8.42,-8.65,24.99,1.543,3.92,0,222.6,79.29,102.1
"2025-04-08 08:45:00",193200,167,12.3,13.27,10.91,11.05,10.82,352.1819,0.1056546,0.324,-8.45,-8.15,-8.6,24.65,2.091,5.321,0,199.2,79.29,102.1
"2025-04-08 08:50:00",193201,167,12.74,13.62,11.26,11.41,11.05,389.1113,0.1167334,0.329,-8.25,-7.996,-8.5,24.39,1.101,2.93,0,166.7,79.29,102.1
"2025-04-08 08:55:00",193202,167,13.33,13.79,11.45,11.6,11.37,394.7157,0.1184147,0.33,-8.19,-7.998,-8.35,24.5,1.216,2.803,0,177.2,79.3,102.1
"2025-04-08 09:00:00",193203,167,13.94,13.73,11.62,11.67,11.57,392.2295,0.1176689,0.331,-8.14,-8.03,-8.25,24.16,1.772,3.959,0,242.2,79.3,102.1
"2025-04-08 09:05:00",193204,167,14.56,14.23,11.88,12.29,11.55,432.3159,0.1296948,0.34,-7.803,-7.329,-8.22,24.19,0.841,2.744,0,160.9,79.3,102.1
"2025-04-08 09:10:00",193205,167,15.26,14.23,12.3,12.48,12.22,544.3273,0.1632982,0.34,-7.822,-7.567,-8,23.45,1.006,2.597,0,112.3,79.31,102.1
"2025-04-08 09:15:00",193206,167,16.12,14.21,12.57,12.69,12.45,571.1003,0.1713301,0.341,-7.768,-7.442,-8.14,23.17,1.055,2.94,0,165.8,79.31,102.1
"2025-04-08 09:20:00",193207,167,17.01,14.19,12.89,13.16,12.66,575.767,0.1727301,0.341,-7.762,-7.434,-7.965,22.74,1.133,2.803,0,184.2,79.31,102.1
"2025-04-08 09:25:00",193208,167,17.84,14.13,13.13,13.33,12.87,587.6857,0.1763057,0.346,-7.581,-7.233,-7.88,23.31,1.068,2.666,0,163.3,79.33,102.1
"2025-04-08 09:30:00",193209,167,18.64,14.13,13.54,13.88,13.23,571.4603,0.1714381,0.356,-7.229,-7.065,-7.514,22.46,0.822,2.185,0,109.5,79.33,102.1
"2025-04-08 09:35:00",193210,167,19.34,14.1,13.57,13.98,13.18,563.6907,0.1691072,0.346,-7.576,-7.26,-7.803,22.95,1.344,3.557,0,191.1,79.33,102.1
"2025-04-08 09:40:00",193211,167,19.97,14.04,13.59,13.92,13.29,599.2609,0.1797783,0.357,-7.193,-6.768,-7.484,22.62,0.851,2.891,0,99.5,79.35,102.1
"2025-04-08 09:45:00",193212,167,20.58,14.08,13.86,14.13,13.31,583.4352,0.1750305,0.352,-7.366,-6.774,-7.851,22.19,1.875,4.528,0,182.2,79.36,102.1
"2025-04-08 09:50:00",193213,167,20.99,14.04,12.98,13.21,12.92,562.693,0.1688079,0.345,-7.64,-7.008,-7.917,24.04,2.115,4.929,0,167.2,79.35,102.1
"2025-04-08 09:55:00",193214,167,21.26,14.01,13.25,13.39,13.11,549.2354,0.1647706,0.348,-7.503,-6.997,-7.755,22.78,1.161,3.028,0,182.8,79.35,102.1
"2025-04-08 10:00:00",193215,167,21.48,14.01,13.34,13.63,13.08,589.5694,0.1768708,0.353,-7.318,-7.082,-7.597,22.84,1.217,3.254,0,151.2,79.35,102.1
"2025-04-08 10:05:00",193216,167,21.78,14.04,13.96,14.35,13.63,546.9994,0.1640998,0.363,-6.978,-6.544,-7.317,22.35,0.516,1.97,0,133.5,79.35,102.1
"2025-04-08 10:10:00",193217,167,22.03,14.03,14.45,14.71,14.32,547.2581,0.1641774,0.368,-6.78,-6.456,-7.114,22.16,0.622,2.185,0,106.9,79.36,102.2
"2025-04-08 10:15:00",193218,167,22.36,13.98,15,15.3,14.71,614.4902,0.1843471,0.377,-6.455,-6.166,-6.84,22.16,0.665,1.607,0,121.9,79.37,102.2
"2025-04-08 10:20:00",193219,167,22.73,14.01,15.44,15.66,15.27,587.3865,0.1762159,0.385,-6.209,-5.95,-6.428,21.84,0.431,1.068,0,91.5,79.36,102.1
"2025-04-08 10:25:00",193220,167,23.21,13.99,15.96,16.18,15.66,679.868,0.2039604,0.387,-6.133,-5.848,-6.375,21.5,0.414,1.382,0,114,79.36,102.2
"2025-04-08 10:30:00",193221,167,23.72,13.95,16.35,16.45,16.22,733.4871,0.2200461,0.387,-6.144,-5.782,-6.435,21.12,0.557,1.362,0,131.9,79.37,102.2
"2025-04-08 10:35:00",193222,167,24.19,13.96,16.19,16.51,15.54,721.6188,0.2164856,0.381,-6.344,-5.987,-6.599,21.66,1.128,3.077,0,168.3,79.37,102.2
"2025-04-08 10:40:00",193223,167,24.54,13.95,15.77,15.92,15.56,530.4847,0.1591454,0.387,-6.123,-5.849,-6.338,21.25,0.653,1.548,0,88,79.36,102.1
"2025-04-08 10:45:00",193224,167,24.84,13.89,15.88,16.3,15.68,723.0801,0.216924,0.388,-6.086,-5.851,-6.396,21.17,0.843,2.568,0,104.5,79.37,102.2
"2025-04-08 10:50:00",193225,167,25.13,13.89,16.73,16.95,16.33,787.8397,0.2363519,0.397,-5.808,-5.618,-6.072,20.41,0.854,3.224,0,110.3,79.36,102.1
"2025-04-08 10:55:00",193226,167,25.55,13.91,16.95,17.05,16.84,751.3515,0.2254055,0.399,-5.729,-5.498,-5.946,20.69,0.863,2.45,0,110.8,79.36,102.1
"2025-04-08 11:00:00",193227,167,25.92,13.89,17.01,17.15,16.82,714.2071,0.2142621,0.399,-5.735,-5.456,-6.025,20.65,0.938,2.715,0,128.6,79.37,102.2
"2025-04-08 11:05:00",193228,167,26.22,13.84,17.02,17.08,16.95,675.1631,0.202549,0.402,-5.639,-5.412,-5.777,20.42,0.921,2.019,0,101.8,79.38,102.2
"2025-04-08 11:10:00",193229,167,26.5,13.48,17.27,17.52,17.11,630.9677,0.1892903,0.406,-5.493,-5.119,-5.759,20.19,0.651,1.784,0,119.4,79.37,102.2
"2025-04-08 11:15:00",193230,167,26.74,13.48,17.54,17.7,17.28,603.4476,0.1810343,0.406,-5.501,-5.114,-5.675,20.56,0.995,2.146,0,121.1,79.36,102.1
"2025-04-08 11:20:00",193231,167,26.84,13.45,16.97,17.31,16.66,596.6895,0.1790069,0.403,-5.602,-5.43,-5.881,20.81,0.922,1.931,0,170.1,79.36,102.1
"2025-04-08 11:25:00",193232,167,26.74,13.48,16.11,16.59,15.85,612.063,0.1836189,0.392,-5.965,-5.824,-6.091,21.85,1.18,2.587,0,180.1,79.36,102.2
"2025-04-08 11:30:00",193233,167,26.59,13.48,16.16,16.39,15.94,653.2195,0.1959659,0.402,-5.616,-5.364,-5.818,21.52,0.643,1.862,0,83.8,79.36,102.1
"2025-04-08 11:35:00",193234,167,26.5,13.45,16.53,16.69,16.43,737.3799,0.221214,0.399,-5.712,-5.532,-5.935,21.05,0.96,2.626,0,99.7,79.36,102.2
"2025-04-08 11:40:00",193235,167,26.5,13.46,16.97,17.18,16.7,733.7368,0.220121,0.399,-5.742,-5.454,-6.055,20.41,0.948,2.195,0,124.5,79.36,102.2
"2025-04-08 11:45:00",193236,167,26.44,13.48,16.56,16.82,16.46,708.5109,0.2125533,0.39,-6.021,-5.863,-6.263,20.95,1.324,3.548,0,151.5,79.35,102.1
"2025-04-08 11:50:00",193237,167,26.34,13.52,16.9,17.21,16.56,753.8297,0.2261489,0.405,-5.542,-5.372,-5.812,20.56,0.704,2.274,0,105.9,79.35,102.1
"2025-04-08 11:55:00",193238,167,26.31,13.47,17.14,17.28,17.08,707.5806,0.2122742,0.401,-5.66,-5.378,-5.839,20.84,0.908,1.94,0,72.37,79.35,102.1
"2025-04-08 12:00:00",193239,167,26.28,13.52,17.3,17.47,17.15,802.9111,0.2408733,0.402,-5.622,-5.499,-5.806,20.02,0.868,1.774,0,116.1,79.35,102.1
"2025-04-08 12:05:00",193240,167,26.28,13.52,17.53,17.7,17.41,712.1451,0.2136435,0.404,-5.548,-5.318,-5.86,20.11,1.072,2.313,0,104.3,79.33,102.1
"2025-04-08 12:10:00",193241,167,26.25,13.45,17.58,17.7,17.39,562.1513,0.1686454,0.406,-5.484,-5.297,-5.713,20.49,1.14,2.342,0,79.66,79.33,102.1
"2025-04-08 12:15:00",193242,167,26.25,13.49,17.48,17.7,17.41,633.8037,0.1901411,0.403,-5.586,-5.351,-5.753,19.94,0.675,1.656,0,93.1,79.34,102.1
"2025-04-08 12:20:00",193243,167,26.25,13.51,17.63,17.74,17.47,456.7168,0.137015,0.397,-5.784,-5.418,-6.014,19.86,0.863,2.117,0,89.7,79.33,102.1
"2025-04-08 12:25:00",193244,167,26.25,13.5,17.43,17.49,17.34,459.9698,0.1379909,0.396,-5.81,-5.574,-5.981,19.98,1.352,2.92,0,132.4,79.33,102.1
"2025-04-08 12:30:00",193245,167,26.16,13.47,17.31,17.51,17.16,602.5626,0.1807688,0.397,-5.791,-5.64,-5.978,20.21,1.081,3.126,0,112,79.33,102.1
"2025-04-08 12:35:00",193246,167,26.07,13.5,17.47,17.57,17.36,638.7923,0.1916377,0.392,-5.975,-5.514,-6.254,19.3,0.89,2.597,0,117.4,79.32,102.1
"2025-04-08 12:40:00",193247,167,25.98,13.5,17.45,17.54,17.37,625.8211,0.1877463,0.384,-6.237,-6.07,-6.422,19.02,1.151,3.636,0,110.1,79.32,102.1
"2025-04-08 12:45:00",193248,167,25.92,13.49,17.73,17.87,17.59,660.2423,0.1980727,0.385,-6.201,-5.986,-6.376,18.91,1.488,4.479,0,131,79.31,102.1
"2025-04-08 12:50:00",193249,167,25.89,13.5,17.97,18.26,17.83,868.3452,0.2605035,0.391,-5.98,-5.702,-6.249,18.64,0.958,2.087,0,104.2,79.32,102.1
"2025-04-08 12:55:00",193250,167,25.95,13.5,18.9,19.34,18.29,938.5354,0.2815606,0.397,-5.777,-5.44,-6.052,18.01,0.771,1.95,0,111,79.31,102.1
"2025-04-08 13:00:00",193251,167,26.1,13.48,19.21,19.34,19.11,927.9185,0.2783755,0.391,-6.001,-5.704,-6.215,17.65,1.011,1.842,0,112.8,79.32,102.1
"2025-04-08 13:05:00",193252,167,26.25,13.5,18.75,19.18,18.52,898.4276,0.2695282,0.39,-6.026,-5.883,-6.203,18.39,1.506,2.783,0,123.4,79.31,102.1
"2025-04-08 13:10:00",193253,167,26.31,13.51,18.48,18.63,18.36,828.6467,0.248594,0.391,-6,-5.814,-6.275,18.53,0.899,2.597,0,109,79.3,102.1
"2025-04-08 13:15:00",193254,167,26.41,13.5,18.85,19.01,18.52,877.9271,0.2633781,0.396,-5.811,-5.641,-5.994,18.13,1.043,3.254,0,101.1,79.3,102.1
"2025-04-08 13:20:00",193255,167,26.5,13.48,18.95,19.04,18.78,819.1386,0.2457416,0.39,-6.014,-5.689,-6.269,17.82,1.285,2.381,0,68.29,79.3,102.1
"2025-04-08 13:25:00",193256,167,26.56,13.5,18.69,18.78,18.52,568.4144,0.1705243,0.38,-6.354,-6.082,-6.652,17.49,1.079,2.342,0,86.6,79.3,102.1
"2025-04-08 13:30:00",193257,167,26.56,13.5,18.44,18.55,18.26,421.3691,0.1264107,0.372,-6.649,-6.422,-6.799,17.84,1.567,5.125,0,137.4,79.29,102.1
"2025-04-08 13:35:00",193258,167,26.53,13.49,18.26,18.36,18.21,679.1277,0.2037383,0.382,-6.296,-5.962,-6.59,18.16,0.698,1.333,0,104.6,79.3,102.1
"2025-04-08 13:40:00",193259,167,26.56,13.5,18.49,18.62,18.32,549.5859,0.1648758,0.388,-6.08,-5.753,-6.276,17.93,0.757,1.607,0,110.5,79.29,102.1
"2025-04-08 13:45:00",193260,167,26.56,13.5,18.38,18.63,18.09,435.9838,0.1307951,0.367,-6.832,-6.302,-7.406,16.9,1.825,4.381,0,133.7,79.29,102.1
"2025-04-08 13:50:00",193261,167,26.44,13.49,18.05,18.16,17.96,755.4368,0.226631,0.349,-7.481,-7.289,-7.733,16.51,1.094,2.509,0,106.1,79.29,102.1
"2025-04-08 13:55:00",193262,167,26.37,13.48,18.21,18.39,18.09,809.5736,0.2428721,0.338,-7.889,-7.526,-8.09,16.48,1.653,5.566,0,136.3,79.29,102.1
"2025-04-08 14:00:00",193263,167,26.37,13.5,18.57,18.94,18.27,823.0112,0.2469034,0.347,-7.554,-7.322,-7.774,15.75,1.107,2.323,0,119.9,79.28,102.1
"2025-04-08 14:05:00",193264,167,26.44,13.5,19.35,19.58,18.93,868.2087,0.2604626,0.342,-7.735,-7.409,-7.947,15.04,1.64,3.234,0,141.9,79.28,102.1
"2025-04-08 14:10:00",193265,167,26.56,13.48,19.72,19.79,19.63,815.0045,0.2445013,0.34,-7.828,-7.535,-8.17,14.36,1.7,3.871,0,108.1,79.28,102.1
"2025-04-08 14:15:00",193266,167,26.68,13.48,19.21,19.76,18.8,694.6124,0.2083837,0.336,-7.963,-7.635,-8.17,15.77,1.504,3.753,0,123.1,79.29,102.1
"2025-04-08 14:20:00",193267,167,26.84,13.48,18.93,19.24,18.78,815.4991,0.2446497,0.346,-7.596,-7.374,-7.856,15.8,0.779,1.695,0,122,79.3,102.1
"2025-04-08 14:25:00",193268,167,27.09,13.45,19.52,19.68,19.26,787.4697,0.2362409,0.349,-7.461,-7.179,-7.901,14.79,0.743,1.529,0,86.6,79.29,102.1
"2025-04-08 14:30:00",193269,167,27.4,13.47,19.33,19.66,19.16,712.6107,0.2137832,0.332,-8.14,-7.682,-8.36,14.71,1.169,2.45,0,109.5,79.28,102.1
"2025-04-08 14:35:00",193270,167,27.69,13.44,19.38,19.8,19.11,878.29,0.263487,0.324,-8.43,-8.31,-8.69,13.76,0.978,2.019,0,108.2,79.28,102.1
"2025-04-08 14:40:00",193271,167,28.07,13.44,19.89,20.06,19.63,549.7363,0.1649209,0.317,-8.72,-8.36,-8.99,13.59,0.989,2.205,0,95,79.28,102.1
"2025-04-08 14:45:00",193272,167,28.3,13.43,19.26,19.63,19.01,428.2453,0.1284736,0.311,-8.96,-8.81,-9.19,13.92,1.136,2.185,0,83.9,79.28,102.1
"2025-04-08 14:50:00",193273,167,28.49,13.42,18.84,18.98,18.76,578.4479,0.1735343,0.305,-9.19,-8.95,-9.47,14.17,0.996,2.391,0,103.5,79.28,102.1
"2025-04-08 14:55:00",193274,167,28.53,13.42,18.37,18.72,18.22,427.6017,0.1282805,0.309,-9.05,-8.68,-9.29,14.93,1.587,4.969,0,130.5,79.28,102.1
"2025-04-08 15:00:00",193275,167,28.43,13.38,18.53,18.65,18.36,396.3003,0.1188901,0.314,-8.83,-8.61,-9.02,14.57,1.081,2.274,0,116.7,79.27,102.1
"2025-04-08 15:05:00",193276,167,28.36,13.42,18.7,18.78,18.62,551.9269,0.1655781,0.311,-8.94,-8.63,-9.22,14.17,1.109,2.528,0,118.6,79.25,102
"2025-04-08 15:10:00",193277,167,28.3,13.42,18.98,19.04,18.78,561.7318,0.1685196,0.305,-9.19,-8.7,-9.54,13.76,1.472,2.744,0,132.1,79.23,102
"2025-04-08 15:15:00",193278,167,28.3,13.39,19.13,19.25,18.99,582.6497,0.1747949,0.304,-9.25,-8.96,-9.45,13.95,1.375,2.391,0,136.6,79.25,102
"2025-04-08 15:20:00",193279,167,28.36,13.43,19.47,19.7,19.17,691.8084,0.2075425,0.316,-8.73,-8.44,-9.02,14.06,1.898,3.822,0,131.1,79.25,102
"2025-04-08 15:25:00",193280,167,28.56,13.42,19.73,19.92,19.5,649.6402,0.194892,0.32,-8.6,-8.29,-8.83,14.19,1.676,3.861,0,113.3,79.24,102
"2025-04-08 15:30:00",193281,167,28.79,13.39,19.63,19.73,19.53,652.3073,0.1956922,0.317,-8.69,-8.4,-8.95,13.79,1.268,2.401,0,124.7,79.25,102
"2025-04-08 15:35:00",193282,167,29.02,13.35,19.69,19.76,19.63,643.5663,0.1930699,0.315,-8.78,-8.64,-8.97,13.65,2.185,4.253,0,139.5,79.24,102
"2025-04-08 15:40:00",193283,167,29.25,13.37,19.54,19.69,19.38,608.7769,0.1826331,0.312,-8.91,-8.67,-9.15,13.54,1.739,3.322,0,116.1,79.24,102
"2025-04-08 15:45:00",193284,167,29.45,13.36,19.48,19.53,19.41,606.6309,0.1819893,0.305,-9.19,-9.05,-9.29,13.35,2.146,4.802,0,121.3,79.24,102
"2025-04-08 15:50:00",193285,167,29.62,13.33,19.53,19.61,19.46,617.1936,0.1851581,0.304,-9.25,-9.02,-9.55,13.37,1.753,3.361,0,131.5,79.25,102
"2025-04-08 15:55:00",193286,167,29.85,13.33,19.41,19.56,19.2,609.4943,0.1828483,0.302,-9.33,-9.04,-9.6,13.29,1.154,1.891,0,104.4,79.27,102.1
"2025-04-08 16:00:00",193287,167,30.09,13.33,19.28,19.42,19.13,586.0461,0.1758138,0.301,-9.36,-9.16,-9.55,13.21,1.014,3.273,0,117.1,79.28,102.1
"2025-04-08 16:05:00",193288,167,30.29,13.31,19.26,19.42,19.13,461.2736,0.1383821,0.3,-9.4,-9.27,-9.5,13.7,1.496,3.352,0,114.4,79.27,102.1
"2025-04-08 16:10:00",193289,167,30.33,13.3,18.95,19.1,18.75,253.2417,0.0759725,0.295,-9.65,-9.35,-9.76,13.48,1.628,3.009,0,126.1,79.27,102.1
"2025-04-08 16:15:00",193290,167,30.09,13.33,18.34,18.71,18.15,297.4917,0.08924752,0.284,-10.1,-9.76,-10.43,13.32,1.79,3.469,0,126.3,79.24,102
"2025-04-08 16:20:00",193291,167,29.78,13.34,18.13,18.25,18.12,493.0506,0.1479152,0.276,-10.49,-10.39,-10.59,13.25,1.746,3.391,0,104,79.24,102
"2025-04-08 16:25:00",193292,167,29.52,13.32,18.33,18.41,18.21,285.4153,0.08562461,0.273,-10.61,-10.43,-10.86,12.8,2.189,4.43,0,133.9,79.24,102
"2025-04-08 16:30:00",193293,167,29.02,13.39,17.93,18.21,17.73,248.1571,0.07444713,0.258,-11.32,-10.77,-11.68,12.37,2.579,4.322,0,134.8,79.24,102
"2025-04-08 16:35:00",193294,167,28.62,13.39,17.79,17.99,17.68,498.9808,0.1496942,0.264,-11.03,-10.46,-11.67,13.4,1.607,3.322,0,128.9,79.25,102
"2025-04-08 16:40:00",193295,167,28.4,13.4,18.17,18.34,18.02,455.2133,0.136564,0.279,-10.35,-10.1,-10.51,13.48,1.28,2.538,0,114.9,79.27,102.1
"2025-04-08 16:45:00",193296,167,28.3,13.39,18.36,18.42,18.32,425.2682,0.1275805,0.292,-9.74,-9.32,-10.12,14.33,1.906,2.969,0,134.4,79.25,102
"2025-04-08 16:50:00",193297,167,28.2,13.42,18.31,18.39,18.26,401.5515,0.1204654,0.301,-9.38,-9.27,-9.54,14.22,1.794,4.645,0,122.4,79.25,102
"2025-04-08 16:55:00",193298,167,28.1,13.43,18.21,18.35,18.03,336.3517,0.1009055,0.303,-9.28,-9.05,-9.47,14.79,1.504,3.156,0,100.5,79.25,102
"2025-04-08 17:00:00",193299,167,28.01,13.39,18.09,18.22,17.99,363.8553,0.1091566,0.309,-9.05,-8.95,-9.18,14.79,1.783,3.949,0,141,79.25,102
"2025-04-08 17:05:00",193300,167,27.91,13.42,18.11,18.22,18.01,344.7349,0.1034205,0.31,-9,-8.89,-9.09,15.09,1.419,2.283,0,116.3,79.25,102
"2025-04-08 17:10:00",193301,167,27.88,13.42,18.02,18.09,17.96,325.1735,0.09755204,0.31,-8.99,-8.83,-9.13,14.93,1.185,1.833,0,130.6,79.26,102
"2025-04-08 17:15:00",193302,167,27.85,13.39,18.1,18.18,18,310.511,0.0931533,0.308,-9.06,-8.83,-9.22,14.82,1.727,2.813,0,128,79.26,102
"2025-04-08 17:20:00",193303,167,27.82,13.4,17.87,17.96,17.8,291.1727,0.0873518,0.295,-9.63,-9.18,-10.11,13.95,1.88,3.44,0,114.6,79.24,102
"2025-04-08 17:25:00",193304,167,27.72,13.42,17.8,17.87,17.77,278.8435,0.08365306,0.28,-10.31,-10.13,-10.48,13.62,1.646,4.047,0,145.1,79.25,102
"2025-04-08 17:30:00",193305,167,27.66,13.45,17.78,17.87,17.73,234.6317,0.07038951,0.278,-10.37,-10.24,-10.48,13.79,1.476,3.332,0,122.8,79.27,102.1
"2025-04-08 17:35:00",193306,167,27.59,13.43,17.72,17.77,17.7,242.4311,0.07272933,0.276,-10.45,-10.2,-10.56,13.62,1.055,2.45,0,110.3,79.28,102.1
"2025-04-08 17:40:00",193307,167,27.59,13.45,17.72,17.75,17.7,217.972,0.06539162,0.278,-10.39,-10.19,-10.58,13.66,0.859,1.744,0,105.7,79.28,102.1
"2025-04-08 17:45:00",193308,167,27.56,13.45,17.59,17.69,17.51,"NAN","NAN",0.273,-10.59,-10.38,-10.77,13.62,1.068,2.656,0,86.1,79.28,102.1
"2025-04-08 17:50:00",193309,167,27.53,13.42,17.5,17.55,17.47,179.3047,0.05379143,0.275,-10.53,-10.39,-10.67,13.83,0.736,1.372,0,75.94,79.3,102.1
"2025-04-08 17:55:00",193310,167,27.53,13.45,17.48,17.54,17.46,175.3306,0.05259916,0.278,-10.39,-10.24,-10.62,13.66,0.603,1.098,0,79.5,79.3,102.1
"2025-04-08 18:00:00",193311,167,27.56,13.45,17.43,17.51,17.36,159.7321,0.04791965,0.275,-10.51,-10.4,-10.65,13.73,1.103,2.891,0,134.3,79.3,102.1
"2025-04-08 18:05:00",193312,167,27.5,13.44,17.34,17.41,17.29,144.4351,0.04333054,0.272,-10.67,-10.54,-10.87,13.73,1.799,3.126,0,144.3,79.3,102.1
"2025-04-08 18:10:00",193313,167,27.37,13.42,17.23,17.31,17.15,129.8675,0.03896024,0.271,-10.71,-10.6,-10.87,13.84,1.023,2.577,0,126.2,79.3,102.1
"2025-04-08 18:15:00",193314,167,27.21,13.36,17.04,17.15,16.95,116.0019,0.03480057,0.268,-10.86,-10.71,-11.03,13.68,1.353,2.705,0,117.1,79.28,102.1
"2025-04-08 18:20:00",193315,167,27,13.29,16.88,16.95,16.82,102.9874,0.03089623,0.256,-11.43,-11.13,-11.89,12.86,1.199,1.989,0,109.6,79.28,102.1
"2025-04-08 18:25:00",193316,167,26.68,13.18,16.78,16.88,16.72,89.59772,0.02687932,0.242,-12.1,-11.8,-12.38,12.45,1.896,3.548,0,131.3,79.29,102.1
"2025-04-08 18:30:00",193317,167,26.34,13.14,16.71,16.79,16.69,76.09968,0.0228299,0.238,-12.3,-12.11,-12.5,12.68,1.106,2.362,0,92.9,79.3,102.1
"2025-04-08 18:35:00",193318,167,26.01,13.07,16.65,16.72,16.58,63.69965,0.0191099,0.245,-11.94,-11.82,-12.16,13.13,0.961,2.215,0,106,79.29,102.1
"2025-04-08 18:40:00",193319,167,25.61,12.97,16.53,16.63,16.44,51.93046,0.01557914,0.249,-11.78,-11.64,-11.89,13.38,0.899,1.94,0,107.6,79.31,102.1
"2025-04-08 18:45:00",193320,167,25.22,12.94,16.36,16.5,16.21,40.58958,0.01217687,0.252,-11.59,-11.39,-11.74,13.76,0.619,2.019,0,97.2,79.3,102.1
"2025-04-08 18:50:00",193321,167,24.75,12.89,16.09,16.24,16.02,29.81424,0.00894427,0.252,-11.59,-11.47,-11.72,13.82,0.855,1.96,0,92.6,79.3,102.1
"2025-04-08 18:55:00",193322,167,24.19,12.85,15.9,16.02,15.79,20.70471,0.006211412,0.25,-11.69,-11.6,-11.76,13.88,0.761,1.294,0,69.95,79.31,102.1
"2025-04-08 19:00:00",193323,167,23.61,12.8,15.69,15.82,15.53,12.55295,0.003765884,0.252,-11.62,-11.5,-11.75,14.39,0.756,1.45,0,106.7,79.31,102.1
"2025-04-08 19:05:00",193324,167,22.95,12.8,15.38,15.56,15.2,6.545348,0.001963604,0.254,-11.49,-11.39,-11.58,14.8,0.644,1.333,0,86.3,79.3,102.1
"2025-04-08 19:10:00",193325,167,22.28,12.79,15.18,15.24,15.14,3.44719,0.001034157,0.257,-11.36,-11.21,-11.51,15.02,0.695,1.793,0,101.2,79.3,102.1
"2025-04-08 19:15:00",193326,167,21.53,12.73,15.18,15.24,15.14,1.580536,0.0004741607,0.259,-11.24,-11.09,-11.35,15.13,1.046,2.332,0,99.3,79.3,102.1
"2025-04-08 19:20:00",193327,167,20.88,12.74,15.03,15.17,14.91,0.6937103,0.0002081131,0.264,-11.04,-10.97,-11.16,15.59,1.271,2.764,0,137.2,79.3,102.1
"2025-04-08 19:25:00",193328,167,20.29,12.75,14.93,14.98,14.88,0.2385313,7.155939E-05,0.267,-10.88,-10.76,-11.02,15.92,1.111,2.46,0,111.7,79.29,102.1
"2025-04-08 19:30:00",193329,167,19.68,12.75,14.92,14.98,14.85,0.07165047,2.149514E-05,0.27,-10.77,-10.7,-10.85,16.03,0.745,1.617,0,119.3,79.3,102.1
"2025-04-08 19:35:00",193330,167,19.15,12.71,14.74,14.85,14.69,0.02216423,6.649269E-06,0.271,-10.72,-10.6,-10.79,16.16,1.021,2.313,0,97.4,79.31,102.1
"2025-04-08 19:40:00",193331,167,18.66,12.74,14.67,14.74,14.59,0.008389662,2.516899E-06,0.273,-10.62,-10.53,-10.7,16.52,0.821,1.509,0,69,79.31,102.1
"2025-04-08 19:45:00",193332,167,18.15,12.73,14.52,14.6,14.47,0.003854804,1.156441E-06,0.275,-10.53,-10.46,-10.65,16.71,0.888,1.499,0,100.5,79.31,102.1
"2025-04-08 19:50:00",193333,167,17.74,12.71,14.49,14.52,14.43,0.001417246,4.251739E-07,0.278,-10.39,-10.2,-10.52,16.98,1.073,2.43,0,81.9,79.32,102.1
"2025-04-08 19:55:00",193334,167,17.34,12.69,14.43,14.57,14.37,0.001814136,5.442407E-07,0.281,-10.23,-10.11,-10.33,17.31,1.005,2.166,0,112,79.32,102.1
"2025-04-08 20:00:00",193335,167,16.96,12.73,14.35,14.4,14.3,0.001360651,4.081953E-07,0.283,-10.16,-10.08,-10.21,17.37,0.889,2.195,0,130.9,79.33,102.1
"2025-04-08 20:05:00",193336,167,16.61,12.73,14.37,14.44,14.34,0.002154437,6.463313E-07,0.285,-10.07,-9.99,-10.12,17.42,0.884,2.587,0,128.4,79.33,102.1
"2025-04-08 20:10:00",193337,167,16.32,12.68,14.29,14.37,14.22,0.001871006,5.613019E-07,0.286,-10.01,-9.9,-10.09,17.64,0.481,1.147,0,99.3,79.34,102.1
"2025-04-08 20:15:00",193338,167,16.02,12.72,14.23,14.27,14.17,0.001247369,3.742106E-07,0.288,-9.91,-9.74,-10.08,17.99,0.663,1.597,0,111.9,79.35,102.1
"2025-04-08 20:20:00",193339,167,15.7,12.71,14.3,14.35,14.24,0.001247394,3.742182E-07,0.293,-9.72,-9.65,-9.86,18.02,0.972,1.842,0,133,79.35,102.1
"2025-04-08 20:25:00",193340,167,15.46,12.69,14.35,14.37,14.31,0.001190714,3.572141E-07,0.295,-9.62,-9.56,-9.71,18.13,0.585,1.666,0,110,79.37,102.2
"2025-04-08 20:30:00",193341,167,15.21,12.68,14.27,14.37,14.13,0.001701039,5.103117E-07,0.294,-9.65,-9.56,-9.72,18.21,0.27,0.666,0,97.9,79.37,102.2
"2025-04-08 20:35:00",193342,167,15,12.71,14.12,14.18,14.06,0.001530948,4.592844E-07,0.294,-9.68,-9.62,-9.73,18.21,1.289,2.038,0,144.1,79.37,102.2
"2025-04-08 20:40:00",193343,167,14.78,12.72,14.14,14.18,14.1,0.001474257,4.422772E-07,0.294,-9.66,-9.58,-9.73,18.27,0.649,1.009,0,132.2,79.38,102.2
"2025-04-08 20:45:00",193344,167,14.61,12.67,14.09,14.12,14.05,0.001701074,5.103221E-07,0.294,-9.68,-9.64,-9.73,18.32,0.585,1.254,0,137.5,79.39,102.2
"2025-04-08 20:50:00",193345,167,14.42,12.71,14.06,14.12,14.04,0.001927892,5.783676E-07,0.294,-9.68,-9.61,-9.74,18.35,0.468,0.931,0,133.3,79.4,102.2
"2025-04-08 20:55:00",193346,167,14.23,12.69,14.08,14.13,14.02,0.001587683,4.763049E-07,0.294,-9.67,-9.59,-9.72,18.38,0.649,1.117,0,148.7,79.39,102.2
"2025-04-08 21:00:00",193347,167,14.09,12.67,13.93,14,13.87,0.001701097,5.103292E-07,0.294,-9.68,-9.56,-9.74,18.53,0.398,0.774,0,142.7,79.4,102.2
"2025-04-08 21:05:00",193348,167,13.92,12.67,13.79,13.89,13.69,0.001247479,3.742438E-07,0.295,-9.64,-9.57,-9.7,18.84,0.625,1.147,0,170.9,79.41,102.2
"2025-04-08 21:10:00",193349,167,13.8,12.7,13.99,14.25,13.76,0.001304197,3.912592E-07,0.299,-9.45,-9.29,-9.63,18.65,0.699,1.46,0,226.8,79.4,102.2
"2025-04-08 21:15:00",193350,167,13.73,12.7,14.24,14.25,14.19,0.0022682,6.804601E-07,0.302,-9.33,-9.27,-9.4,18.6,0.137,0.627,0,280.8,79.41,102.2
"2025-04-08 21:20:00",193351,167,13.64,12.67,14.4,14.51,14.22,0.001644468,4.933405E-07,0.302,-9.33,-9.26,-9.39,18.32,0.703,1.215,0,157.4,79.41,102.2
"2025-04-08 21:25:00",193352,167,13.54,12.7,14.39,14.45,14.35,0.001304258,3.912775E-07,0.302,-9.34,-9.23,-9.38,18.43,0.576,0.813,0,62.5,79.41,102.2
"2025-04-08 21:30:00",193353,167,13.45,12.7,14.57,14.74,14.35,0.001077445,3.232334E-07,0.301,-9.37,-9.29,-9.41,18.08,1.486,2.117,0,101,79.41,102.2
"2025-04-08 21:35:00",193354,167,13.35,12.66,14.47,14.73,14.25,0.001304291,3.912874E-07,0.306,-9.15,-8.93,-9.35,19.2,2.585,3.597,0,106.7,79.43,102.2
"2025-04-08 21:40:00",193355,167,13.28,12.67,14.12,14.25,13.99,0.001928105,5.784316E-07,0.315,-8.79,-8.72,-8.94,19.77,2.577,4.136,0,111.9,79.43,102.2
"2025-04-08 21:45:00",193356,167,13.21,12.69,14.02,14.1,13.97,0.001644577,4.933732E-07,0.316,-8.74,-8.65,-8.8,19.93,2.721,3.998,0,112.9,79.42,102.2
"2025-04-08 21:50:00",193357,167,13.16,12.69,14,14.05,13.92,0.00147446,4.423379E-07,0.319,-8.63,-8.56,-8.69,20.07,2.858,3.891,0,111.4,79.42,102.2
"2025-04-08 21:55:00",193358,167,13.14,12.65,14,14.09,13.91,0.0009073677,2.722103E-07,0.319,-8.63,-8.55,-8.73,20.19,2.8,3.528,0,107.2,79.42,102.2
"2025-04-08 22:00:00",193359,167,13.12,12.68,13.9,13.99,13.79,0.00164462,4.933859E-07,0.321,-8.54,-8.47,-8.6,20.15,2.87,4.292,0,102.2,79.42,102.2
"2025-04-08 22:05:00",193360,167,13.07,12.69,13.89,13.96,13.81,0.001758059,5.274176E-07,0.321,-8.55,-8.48,-8.59,20.23,2.932,3.959,0,102.9,79.41,102.2
"2025-04-08 22:10:00",193361,167,13.05,12.64,14.12,14.25,13.91,0.001531228,4.593684E-07,0.322,-8.51,-8.45,-8.55,19.9,3.284,4.606,0,108.4,79.41,102.2
"2025-04-08 22:15:00",193362,167,13.02,12.65,13.94,14.18,13.76,0.001701378,5.104134E-07,0.324,-8.45,-8.35,-8.51,20.5,2.854,4.361,0,117.1,79.41,102.2
"2025-04-08 22:20:00",193363,167,13,12.68,13.73,13.86,13.66,0.001247685,3.743056E-07,0.324,-8.43,-8.36,-8.49,20.78,3.725,4.753,0,91.6,79.41,102.2
"2025-04-08 22:25:00",193364,167,12.98,12.68,13.56,13.73,13.43,0.001474545,4.423634E-07,0.324,-8.45,-8.4,-8.53,20.85,3.206,4.567,0,92,79.42,102.2
"2025-04-08 22:30:00",193365,167,12.95,12.64,13.57,13.63,13.53,0.0008507021,2.552106E-07,0.322,-8.5,-8.41,-8.6,20.67,1.99,3.205,0,96.5,79.44,102.2
"2025-04-08 22:35:00",193366,167,12.91,12.68,13.32,13.63,12.97,0.001531266,4.593798E-07,0.314,-8.84,-8.59,-9.03,20.87,1.515,2.244,0,104.8,79.44,102.2
"2025-04-08 22:40:00",193367,167,12.81,12.68,12.9,13.06,12.71,0.0009641311,2.892393E-07,0.311,-8.95,-8.73,-9.26,20.67,0.847,2.568,0,178.7,79.45,102.2
"2025-04-08 22:45:00",193368,167,12.74,12.64,12.71,12.78,12.65,0.001020846,3.062538E-07,0.302,-9.32,-9.25,-9.39,20.61,1.215,2.724,0,210.1,79.46,102.2
"2025-04-08 22:50:00",193369,167,12.65,12.63,12.77,13.02,12.65,0.001361133,4.0834E-07,0.303,-9.3,-9.05,-9.44,20.34,1.523,3.361,0,208.7,79.46,102.2
"2025-04-08 22:55:00",193370,167,12.6,12.67,13.39,13.76,13.04,0.001304426,3.913277E-07,0.301,-9.38,-9.04,-9.7,18.76,2.829,3.861,0,218.4,79.46,102.2
"2025-04-08 23:00:00",193371,167,12.6,12.67,13.91,13.97,13.76,0.001701431,5.104293E-07,0.296,-9.59,-9.45,-9.67,18.51,2.988,4.175,0,198.1,79.47,102.3
"2025-04-08 23:05:00",193372,167,12.65,12.64,14.02,14.09,13.94,0.001814868,5.444605E-07,0.293,-9.71,-9.66,-9.76,18.43,2.511,3.548,0,206,79.47,102.3
"2025-04-08 23:10:00",193373,167,12.7,12.67,14.03,14.15,13.97,0.001644727,4.93418E-07,0.294,-9.67,-9.35,-9.81,18.13,3.099,5.145,0,205,79.47,102.3
"2025-04-08 23:15:00",193374,167,12.77,12.66,14.14,14.18,14.12,0.001304438,3.913314E-07,0.292,-9.74,-9.64,-9.82,18.19,3.2,4.42,0,215.9,79.46,102.2
"2025-04-08 23:20:00",193375,167,12.81,12.63,14.11,14.15,14.05,0.001077576,3.23273E-07,0.294,-9.65,-9.54,-9.74,18.36,2.482,3.695,0,207.5,79.47,102.3
"2025-04-08 23:25:00",193376,167,12.86,12.67,13.99,14.06,13.92,0.000964144,2.892432E-07,0.295,-9.63,-9.45,-9.69,18.73,2.126,3.067,0,203.6,79.47,102.3
"2025-04-08 23:30:00",193377,167,12.88,12.66,13.86,13.96,13.73,0.001361138,4.083415E-07,0.294,-9.66,-9.49,-9.8,18.54,1.254,1.735,0,187.6,79.46,102.2
"2025-04-08 23:35:00",193378,167,12.88,12.64,13.69,13.73,13.66,0.00147456,4.42368E-07,0.295,-9.63,-9.47,-9.8,19.03,1.16,1.568,0,196.2,79.47,102.3
"2025-04-08 23:40:00",193379,167,12.86,12.63,13.7,13.76,13.66,0.001361127,4.083382E-07,0.299,-9.48,-9.39,-9.52,19.22,1.119,1.578,0,194,79.47,102.3
"2025-04-08 23:45:00",193380,167,12.81,12.66,13.58,13.69,13.3,0.001474552,4.423656E-07,0.301,-9.38,-9.28,-9.5,19.7,0.448,1.803,0,154.9,79.47,102.3
"2025-04-08 23:50:00",193381,167,12.74,12.66,12.59,13.27,12.12,0.001871546,5.614639E-07,0.308,-9.09,-8.74,-9.33,22.09,3.854,5.459,0,97.4,79.46,102.2
"2025-04-08 23:55:00",193382,167,12.65,12.61,11.84,12.09,11.73,0.001134271,3.402812E-07,0.315,-8.77,-8.6,-8.91,23.07,3.844,5.223,0,96.6,79.47,102.3
"2025-04-09 00:00:00",193383,167,12.53,12.65,11.8,11.89,11.7,0.001077558,3.232674E-07,0.325,-8.39,-8.25,-8.63,23.64,3.105,4.724,0,96.2,79.47,102.3
"2025-04-09 00:05:00",193384,167,12.42,12.63,11.81,11.86,11.63,0.0009074186,2.722256E-07,0.327,-8.3,-8.21,-8.36,23.99,2.946,4.243,0,102.8,79.46,102.2
"2025-04-09 00:10:00",193385,167,12.28,12.6,11.51,11.63,11.39,0.0007372799,2.21184E-07,0.331,-8.14,-7.998,-8.28,24.81,1.953,3.469,0,101.3,79.47,102.3
"2025-04-09 00:15:00",193386,167,12.14,12.59,11.4,11.47,11.34,0.001361137,4.083411E-07,0.34,-7.791,-7.527,-7.99,25.62,2.14,3.45,0,110,79.47,102.3
"2025-04-09 00:20:00",193387,167,11.98,12.62,11.59,11.77,11.47,0.0009074303,2.722291E-07,0.35,-7.445,-7.309,-7.541,25.56,2.578,4.234,0,125.3,79.46,102.2
"2025-04-09 00:25:00",193388,167,11.89,12.62,11.66,11.74,11.62,0.001588013,4.76404E-07,0.354,-7.278,-7.227,-7.378,25.88,3.37,4.9,0,105.6,79.46,102.3
"2025-04-09 00:30:00",193389,167,11.79,12.58,11.74,11.87,11.67,0.001361161,4.083482E-07,0.357,-7.175,-7.075,-7.24,26.02,3.99,5.312,0,104.9,79.47,102.3
"2025-04-09 00:35:00",193390,167,11.73,12.62,11.74,11.79,11.7,0.0007372994,2.211898E-07,0.36,-7.059,-6.985,-7.13,26.14,3.472,5.018,0,108.2,79.47,102.3
"2025-04-09 00:40:00",193391,167,11.66,12.61,11.76,11.84,11.71,0.00141789,4.253669E-07,0.362,-6.998,-6.938,-7.073,26.34,2.927,4.547,0,104.7,79.46,102.2
"2025-04-09 00:45:00",193392,167,11.61,12.58,11.84,11.9,11.77,0.0009074546,2.722364E-07,0.362,-6.997,-6.961,-7.038,26.13,2.866,5.517,0,109.6,79.47,102.3
"2025-04-09 00:50:00",193393,167,11.56,12.58,11.84,11.9,11.77,0.001247757,3.743272E-07,0.363,-6.957,-6.879,-6.99,26.13,3.154,4.361,0,99,79.47,102.3
"2025-04-09 00:55:00",193394,167,11.52,12.61,11.8,11.87,11.64,0.0009074712,2.722414E-07,0.363,-6.976,-6.865,-7.007,26.55,2.731,4.332,0,103.5,79.47,102.3
"2025-04-09 01:00:00",193395,167,11.47,12.61,11.67,11.74,11.64,0.001304502,3.913505E-07,0.364,-6.91,-6.845,-6.982,26.56,2.424,4.498,0,106.6,79.47,102.3
"2025-04-09 01:05:00",193396,167,11.4,12.57,11.67,11.71,11.64,0.00136124,4.083719E-07,0.365,-6.875,-6.806,-6.914,26.56,2.299,4.087,0,121.5,79.48,102.3
"2025-04-09 01:10:00",193397,167,11.36,12.61,11.66,11.77,11.54,0.001531414,4.594242E-07,0.367,-6.817,-6.758,-6.886,27,2.313,4.145,0,111.5,79.48,102.3
"2025-04-09 01:15:00",193398,167,11.31,12.61,11.53,11.64,11.44,0.001077676,3.233028E-07,0.37,-6.731,-6.634,-6.786,27.48,2.687,3.959,0,105.8,79.47,102.3
"2025-04-09 01:20:00",193399,167,11.27,12.58,11.57,11.74,11.38,0.001077688,3.233063E-07,0.371,-6.688,-6.639,-6.719,27.05,3.189,5.253,0,100.7,79.48,102.3
"2025-04-09 01:25:00",193400,167,11.22,12.58,11.7,11.79,11.64,0.001531463,4.594388E-07,0.37,-6.71,-6.649,-6.778,26.75,3.668,5.958,0,103.4,79.48,102.3
"2025-04-09 01:30:00",193401,167,11.2,12.6,11.73,11.82,11.64,0.0007373769,2.212131E-07,0.37,-6.726,-6.663,-6.79,27.08,2.144,3.077,0,123.4,79.47,102.3
"2025-04-09 01:35:00",193402,167,11.15,12.6,11.62,11.71,11.54,0.001418039,4.254117E-07,0.37,-6.71,-6.634,-6.749,26.97,3.532,5.41,0,103.7,79.47,102.3
"2025-04-09 01:40:00",193403,167,11.15,12.57,11.71,11.77,11.67,0.001020992,3.062977E-07,0.369,-6.743,-6.674,-6.791,26.81,3.424,5.635,0,102.8,79.47,102.3
"2025-04-09 01:45:00",193404,167,11.13,12.6,11.53,11.74,11.35,0.0006239405,1.871822E-07,0.37,-6.706,-6.634,-6.751,27.54,3.792,5.096,0,93.6,79.47,102.3
"2025-04-09 01:50:00",193405,167,11.11,12.59,11.5,11.61,11.38,0.0009075497,2.722649E-07,0.37,-6.718,-6.681,-6.756,27.13,3.88,5.527,0,90.8,79.46,102.3
"2025-04-09 01:55:00",193406,167,11.11,12.56,11.47,11.64,11.35,0.0009075493,2.722648E-07,0.37,-6.711,-6.644,-6.75,27.54,3.43,4.861,0,107.5,79.47,102.3
"2025-04-09 02:00:00",193407,167,11.06,12.56,11.24,11.31,11.18,0.001191159,3.573476E-07,0.37,-6.709,-6.632,-6.744,27.65,3.657,4.88,0,92,79.47,102.3
"2025-04-09 02:05:00",193408,167,11.04,12.6,11.41,11.46,11.3,0.001418047,4.254142E-07,0.369,-6.753,-6.698,-6.798,27.3,2.971,4.332,0,105.5,79.47,102.3
"2025-04-09 02:10:00",193409,167,10.99,12.6,11.43,11.54,11.31,0.001134439,3.403318E-07,0.369,-6.733,-6.671,-6.808,27.54,2.791,3.842,0,99.3,79.48,102.3
"2025-04-09 02:15:00",193410,167,10.95,12.57,11.31,11.38,11.25,0.0009642747,2.892824E-07,0.37,-6.718,-6.659,-6.764,27.73,3.045,4.302,0,98.7,79.48,102.3
"2025-04-09 02:20:00",193411,167,10.93,12.6,11.27,11.31,11.2,0.0009642761,2.892828E-07,0.369,-6.745,-6.7,-6.792,27.76,2.682,4.136,0,99.5,79.47,102.3
"2025-04-09 02:25:00",193412,167,10.88,12.59,11.05,11.25,10.86,0.0005672218,1.701666E-07,0.369,-6.74,-6.661,-6.791,28.5,2.199,3.518,0,114.8,79.46,102.2
"2025-04-09 02:30:00",193413,167,10.79,12.56,10.85,10.92,10.79,0.001077723,3.233169E-07,0.368,-6.776,-6.648,-6.871,28.09,3.175,4.714,0,97.3,79.47,102.3
"2025-04-09 02:35:00",193414,167,10.72,12.56,11.05,11.15,10.92,0.001304613,3.91384E-07,0.366,-6.848,-6.754,-6.909,27.57,3.344,4.645,0,105,79.47,102.3
"2025-04-09 02:40:00",193415,167,10.67,12.59,11.1,11.18,10.95,0.0006806682,2.042005E-07,0.365,-6.895,-6.839,-6.949,27.95,1.978,3.606,0,114.7,79.47,102.3
"2025-04-09 02:45:00",193416,167,10.63,12.59,10.88,10.99,10.79,0.001021003,3.063008E-07,0.364,-6.93,-6.817,-7.037,27.9,2.223,3.891,0,102.4,79.46,102.3
"2025-04-09 02:50:00",193417,167,10.58,12.56,10.85,10.92,10.79,0.001021003,3.06301E-07,0.359,-7.091,-7.026,-7.147,27.63,2.92,4.675,0,109.7,79.46,102.3
"2025-04-09 02:55:00",193418,167,10.54,12.58,11.01,11.12,10.84,0.001418061,4.254182E-07,0.357,-7.175,-7.068,-7.241,26.98,4.224,5.37,0,102.7,79.46,102.2
"2025-04-09 03:00:00",193419,167,10.52,12.58,11.12,11.18,11.05,0.001021004,3.063012E-07,0.356,-7.212,-7.141,-7.288,27.16,4.243,6.233,0,97.3,79.45,102.2
"2025-04-09 03:05:00",193420,167,10.49,12.55,10.89,11.02,10.82,0.0007941141,2.382342E-07,0.359,-7.109,-7.013,-7.18,27.82,3.637,5.125,0,92.1,79.46,102.2
"2025-04-09 03:10:00",193421,167,10.47,12.55,10.8,10.87,10.71,0.001247894,3.743681E-07,0.362,-7.004,-6.897,-7.054,28.2,3.689,5.772,0,93.9,79.46,102.3
"2025-04-09 03:15:00",193422,167,10.45,12.56,10.5,10.71,10.37,0.0006806692,2.042008E-07,0.363,-6.946,-6.902,-6.986,28.72,3.147,4.145,0,100.1,79.46,102.2
"2025-04-09 03:20:00",193423,167,10.38,12.58,10.39,10.46,10.33,0.0009642814,2.892844E-07,0.363,-6.958,-6.902,-6.996,28.94,2.439,4.175,0,103,79.46,102.2
"2025-04-09 03:25:00",193424,167,10.34,12.54,10.62,10.86,10.4,0.0006239468,1.87184E-07,0.365,-6.89,-6.821,-6.94,28.2,3.231,5.292,0,105.6,79.47,102.3
"2025-04-09 03:30:00",193425,167,10.29,12.57,10.77,10.79,10.73,0.0006806692,2.042008E-07,0.361,-7.023,-6.947,-7.164,28.12,2.86,4.439,0,108.1,79.47,102.3
"2025-04-09 03:35:00",193426,167,10.27,12.57,10.6,10.73,10.5,0.0005672244,1.701673E-07,0.364,-6.908,-6.813,-7.025,28.91,2.168,3.175,0,127.5,79.46,102.2
"2025-04-09 03:40:00",193427,167,10.22,12.54,10.61,10.73,10.48,0.001021004,3.063012E-07,0.366,-6.851,-6.7,-6.926,28.75,1.858,3.45,0,118.4,79.47,102.3
"2025-04-09 03:45:00",193428,167,10.18,12.54,10.6,10.68,10.49,0.001077726,3.233179E-07,0.369,-6.761,-6.706,-6.837,29.1,1.79,2.666,0,141.9,79.47,102.3
"2025-04-09 03:50:00",193429,167,10.13,12.56,10.48,10.53,10.47,0.0005105019,1.531506E-07,0.37,-6.703,-6.629,-6.769,29.13,1.878,3.479,0,134.9,79.47,102.3
"2025-04-09 03:55:00",193430,167,10.09,12.57,10.55,10.67,10.49,0.0006806692,2.042008E-07,0.371,-6.677,-6.596,-6.722,29.1,1.834,3.009,0,125.2,79.48,102.3
"2025-04-09 04:00:00",193431,167,10.04,12.52,10.58,10.63,10.53,0.0004537795,1.361338E-07,0.371,-6.665,-6.619,-6.698,29.21,1.869,3.048,0,127.3,79.47,102.3
"2025-04-09 04:05:00",193432,167,10,12.55,10.46,10.5,10.44,0.001021004,3.063012E-07,0.367,-6.833,-6.66,-7.09,28.45,1.933,3.087,0,126.9,79.47,102.3
"2025-04-09 04:10:00",193433,167,9.95,12.56,10.57,10.63,10.49,0.0005105019,1.531506E-07,0.356,-7.22,-7.034,-7.378,27.98,1.716,3.175,0,120.9,79.47,102.3
"2025-04-09 04:15:00",193434,167,9.91,12.54,10.44,10.54,10.34,0.0004537795,1.361338E-07,0.352,-7.354,-7.247,-7.426,27.9,1.577,2.783,0,138.3,79.48,102.3
"2025-04-09 04:20:00",193435,167,9.86,12.52,10.36,10.42,10.34,0.0006239468,1.87184E-07,0.348,-7.509,-7.357,-7.605,27.4,1.557,2.803,0,131.8,79.48,102.3
"2025-04-09 04:25:00",193436,167,9.82,12.56,10.38,10.5,10.27,0.001134449,3.403346E-07,0.346,-7.587,-7.544,-7.648,27.19,1.451,2.96,0,120.4,79.48,102.3
"2025-04-09 04:30:00",193437,167,9.77,12.56,10.49,10.5,10.47,0.0003970571,1.191171E-07,0.345,-7.621,-7.552,-7.71,27.28,1.443,2.087,0,117.1,79.48,102.3
"2025-04-09 04:35:00",193438,167,9.73,12.52,10.6,10.7,10.49,0.000907559,2.722677E-07,0.346,-7.579,-7.441,-7.644,27.11,1.372,1.989,0,118.8,79.48,102.3
"2025-04-09 04:40:00",193439,167,9.68,12.55,10.61,10.7,10.5,0.001247894,3.743681E-07,0.347,-7.563,-7.502,-7.629,26.91,1.495,2.47,0,128.2,79.48,102.3
"2025-04-09 04:45:00",193440,167,9.66,12.55,10.63,10.7,10.57,0.0007373916,2.212175E-07,0.346,-7.593,-7.525,-7.645,26.95,1.339,2.607,0,145.7,79.49,102.3
"2025-04-09 04:50:00",193441,167,9.64,12.54,10.62,10.67,10.54,0.001134449,3.403346E-07,0.345,-7.619,-7.566,-7.665,26.98,1.551,2.871,0,133.4,79.48,102.3
"2025-04-09 04:55:00",193442,167,9.62,12.52,10.49,10.6,10.41,0.000907559,2.722677E-07,0.344,-7.652,-7.603,-7.693,27.28,1.218,2.538,0,132.4,79.48,102.3
"2025-04-09 05:00:00",193443,167,9.59,12.54,10.37,10.42,10.31,0.0006239468,1.87184E-07,0.343,-7.692,-7.641,-7.738,27.47,1.218,2.225,0,128.6,79.48,102.3
"2025-04-09 05:05:00",193444,167,9.55,12.54,10.27,10.34,10.21,0.0009642814,2.892844E-07,0.344,-7.653,-7.615,-7.702,27.52,1.139,1.803,0,125.7,79.49,102.3
"2025-04-09 05:10:00",193445,167,9.52,12.51,10.27,10.36,10.21,0.0006806692,2.042008E-07,0.343,-7.701,-7.631,-7.774,27.43,1.162,2.391,0,145.7,79.49,102.3
"2025-04-09 05:15:00",193446,167,9.48,12.54,10.24,10.31,10.14,0.0008508366,2.55251E-07,0.341,-7.762,-7.695,-7.808,27.52,0.82,1.891,0,168.1,79.5,102.3
"2025-04-09 05:20:00",193447,167,9.41,12.54,10.08,10.21,10.01,0.001021004,3.063012E-07,0.342,-7.722,-7.638,-7.796,27.77,1.373,2.764,0,137.6,79.49,102.3
"2025-04-09 05:25:00",193448,167,9.39,12.53,10.07,10.18,9.98,0.0009642814,2.892844E-07,0.343,-7.706,-7.638,-7.771,27.74,1.458,2.744,0,146.1,79.5,102.3
"2025-04-09 05:30:00",193449,167,9.35,12.5,10.04,10.11,9.98,0.002836122,8.508366E-07,0.343,-7.681,-7.619,-7.723,27.98,1.422,2.626,0,144.4,79.5,102.3
"2025-04-09 05:35:00",193450,167,9.32,12.53,9.98,10.03,9.95,0.006920137,2.076041E-06,0.345,-7.621,-7.585,-7.671,28.12,1.694,2.528,0,130.4,79.51,102.3
"2025-04-09 05:40:00",193451,167,9.3,12.53,9.94,10.01,9.82,0.02093058,6.279174E-06,0.344,-7.655,-7.602,-7.695,28.38,1.311,2.215,0,143.3,79.5,102.3
"2025-04-09 05:45:00",193452,167,9.26,12.5,9.85,9.91,9.8,0.07010893,2.103268E-05,0.343,-7.68,-7.605,-7.738,28.33,1.537,2.381,0,147.9,79.51,102.3
"2025-04-09 05:50:00",193453,167,9.24,12.53,9.93,10,9.88,0.2439632,7.318896E-05,0.343,-7.703,-7.614,-7.815,27.92,1.02,2.048,0,134.3,79.51,102.3
"2025-04-09 05:55:00",193454,167,9.19,12.52,9.88,9.93,9.82,0.6823142,0.0002046943,0.34,-7.795,-7.733,-7.87,27.77,1.018,1.833,0,165.2,79.51,102.3
"2025-04-09 06:00:00",193455,167,9.17,12.53,9.86,9.95,9.82,1.520048,0.0004560144,0.336,-7.945,-7.866,-8.06,27.55,1.049,1.764,0,170.5,79.52,102.3
"2025-04-09 06:05:00",193456,167,9.15,12.5,9.89,10.01,9.82,3.100335,0.0009301004,0.333,-8.08,-8.02,-8.14,27.25,1.253,2.019,0,172.9,79.53,102.3
"2025-04-09 06:10:00",193457,167,9.12,12.53,9.97,10.05,9.95,5.982629,0.001794789,0.331,-8.16,-8.06,-8.21,27.03,0.936,1.558,0,172.5,79.53,102.3
"2025-04-09 06:15:00",193458,167,9.12,12.52,9.93,10,9.88,10.68298,0.003204893,0.328,-8.26,-8.14,-8.34,26.7,0.886,1.519,0,148.9,79.52,102.3
"2025-04-09 06:20:00",193459,167,9.12,12.49,9.92,9.95,9.88,19.96314,0.005988942,0.327,-8.31,-8.25,-8.36,26.78,0.848,1.392,0,140.2,79.53,102.3
"2025-04-09 06:25:00",193460,167,9.12,12.51,9.93,9.95,9.88,30.82328,0.009246984,0.328,-8.26,-8.17,-8.33,26.95,0.587,0.921,0,183.8,79.53,102.3
"2025-04-09 06:30:00",193461,167,9.15,12.53,9.96,10.01,9.95,42.66349,0.01279905,0.328,-8.27,-8.2,-8.32,26.78,0.032,0.441,0,245.6,79.53,102.3
"2025-04-09 06:35:00",193462,167,9.19,12.55,9.89,9.95,9.85,56.28765,0.01688629,0.328,-8.26,-8.14,-8.33,27.22,0.006,0.157,0,224.6,79.54,102.3
"2025-04-09 06:40:00",193463,167,9.26,12.52,10,10.18,9.85,69.93043,0.02097913,0.329,-8.23,-7.98,-8.44,26.08,0.482,1.323,0,186.4,79.55,102.3
"2025-04-09 06:45:00",193464,167,9.35,12.56,10.39,10.63,10.18,84.24683,0.02527405,0.328,-8.25,-8.05,-8.44,25.75,0.115,0.99,0,96.4,79.56,102.3
"2025-04-09 06:50:00",193465,167,9.5,12.57,10.67,10.81,10.6,99.88674,0.02996602,0.325,-8.38,-7.96,-8.64,26.02,0.241,0.921,0,148.3,79.55,102.3
"2025-04-09 06:55:00",193466,167,9.64,12.54,10.94,11.39,10.73,114.0637,0.0342191,0.339,-7.869,-7.164,-8.58,26.38,0,0,0,118.5,79.57,102.4
"2025-04-09 07:00:00",193467,167,9.77,12.54,11.77,11.96,11.39,129.7826,0.03893479,0.35,-7.45,-7.042,-8.05,24.26,0,0,0,114.6,79.58,102.4
"2025-04-09 07:05:00",193468,167,9.93,12.58,11.73,11.94,11.45,148.978,0.0446934,0.322,-8.52,-8.04,-9.06,24.38,0.134,0.764,0,170.3,79.58,102.4
"2025-04-09 07:10:00",193469,167,10.09,12.59,11.54,11.71,11.32,165.6968,0.04970904,0.333,-8.09,-7.202,-8.61,23.89,0.154,0.794,0,223.4,79.59,102.4
"2025-04-09 07:15:00",193470,167,10.27,12.55,11.33,11.42,11.27,181.4026,0.05442079,0.319,-8.64,-8.46,-8.86,23.46,0.372,1.019,0,242,79.6,102.4
"2025-04-09 07:20:00",193471,167,10.47,12.59,11.31,11.45,11.26,199.0945,0.05972835,0.323,-8.46,-7.741,-8.83,25.28,0.261,0.843,0,232.5,79.62,102.4
"2025-04-09 07:25:00",193472,167,10.7,12.61,11.53,11.62,11.49,218.8179,0.06564536,0.339,-7.868,-7.186,-8.36,24,0.081,0.559,0,318.7,79.62,102.4
"2025-04-09 07:30:00",193473,167,10.93,12.59,11.54,11.79,11.46,236.0146,0.07080439,0.335,-8.01,-6.96,-8.73,26.26,0.005,0.147,0,304,79.64,102.4
"2025-04-09 07:35:00",193474,167,11.18,12.58,12.15,12.56,11.81,249.1532,0.07474597,0.366,-6.871,-6.549,-7.133,25.49,0.065,0.48,0,46.12,79.64,102.4
"2025-04-09 07:40:00",193475,167,11.47,12.64,12.68,12.85,12.39,265.9875,0.07979625,0.347,-7.563,-6.588,-8.6,22.31,0.011,0.196,0,142,79.64,102.4
"2025-04-09 07:45:00",193476,167,11.77,12.64,12.13,12.36,12,286.7142,0.08601426,0.329,-8.22,-7.205,-8.6,24.71,0.127,0.48,0,288.1,79.64,102.4
"2025-04-09 07:50:00",193477,167,12.14,12.64,12.81,13.34,12.3,302.3729,0.09071187,0.34,-7.83,-7.263,-8.55,21.08,0.072,0.637,0,124.1,79.65,102.4
"2025-04-09 07:55:00",193478,167,12.51,12.69,13.06,13.28,12.82,318.6974,0.09560923,0.341,-7.769,-6.936,-8.59,24.54,0.159,0.725,0,161.7,79.66,102.4
"2025-04-09 08:00:00",193479,167,12.88,12.71,13.09,13.21,12.88,338.3581,0.1015074,0.343,-7.691,-6.665,-8.49,23.83,0.034,0.392,0,140.4,79.66,102.4
"2025-04-09 08:05:00",193480,167,13.28,12.73,13.39,13.53,13.24,354.9057,0.1064717,0.349,-7.466,-6.65,-8.4,22.96,0.078,0.372,0,191.3,79.67,102.5
"2025-04-09 08:10:00",193481,167,13.71,12.79,13.15,13.47,12.94,372.0091,0.1116027,0.36,-7.064,-6.461,-8.08,23.94,0.333,0.813,0,115.6,79.67,102.5
"2025-04-09 08:15:00",193482,167,14.18,12.86,13.53,13.6,13.47,388.626,0.1165878,0.366,-6.866,-6.415,-7.388,23.05,0.219,0.725,0,77.6,79.67,102.5
"2025-04-09 08:20:00",193483,167,14.75,12.94,13.83,14.02,13.58,405.3555,0.1216067,0.371,-6.682,-6.271,-7.138,22.58,0.122,0.48,0,80.6,79.68,102.5
"2025-04-09 08:25:00",193484,167,15.43,13.02,13.95,14.2,13.71,422.7589,0.1268277,0.364,-6.94,-6.481,-7.961,20.97,0.203,0.617,0,93,79.68,102.5
"2025-04-09 08:30:00",193485,167,16.22,13.18,13.89,14.08,13.69,441.1127,0.1323338,0.353,-7.352,-6.653,-8.33,21.5,0.162,0.774,0,174.2,79.69,102.5
"2025-04-09 08:35:00",193486,167,17.04,13.34,13.54,13.95,13.39,459.106,0.1377318,0.354,-7.292,-6.77,-7.535,23.64,0.354,0.853,0,169.6,79.69,102.5
"2025-04-09 08:40:00",193487,167,17.89,13.58,13.86,14.01,13.65,472.6205,0.1417861,0.362,-7,-6.608,-7.246,22.49,0.705,1.45,0,51.12,79.7,102.5
"2025-04-09 08:45:00",193488,167,18.79,14.05,13.64,13.91,13.23,489.0819,0.1467246,0.35,-7.436,-7.104,-7.721,22.6,1.099,1.627,0,66.3,79.71,102.5
"2025-04-09 08:50:00",193489,167,19.7,14.03,13.15,13.35,13,506.2898,0.1518869,0.346,-7.589,-7.396,-7.778,22.54,1.044,1.646,0,68.45,79.71,102.5
"2025-04-09 08:55:00",193490,167,20.61,13.98,13.48,13.58,13.35,522.2758,0.1566828,0.344,-7.645,-7.474,-7.728,22.16,1.061,1.666,0,64.19,79.73,102.5
"2025-04-09 09:00:00",193491,167,21.51,13.98,13.48,13.7,13.38,537.9285,0.1613785,0.348,-7.519,-7.248,-7.787,22.35,1.047,1.548,0,66.7,79.74,102.5
"2025-04-09 09:05:00",193492,167,22.31,13.97,13.44,13.7,13.26,553.1107,0.1659332,0.348,-7.519,-7.27,-7.799,22.46,1.392,2.372,0,65.72,79.73,102.5
"2025-04-09 09:10:00",193493,167,23.1,13.92,13.42,13.6,13.31,568.4026,0.1705208,0.345,-7.629,-7.44,-7.815,22.42,1.202,1.754,0,53.92,79.74,102.5
"2025-04-09 09:15:00",193494,167,23.78,13.92,13.97,14.16,13.63,583.5963,0.1750789,0.357,-7.164,-6.815,-7.478,22.4,1.111,1.686,0,45.07,79.73,102.5
"2025-04-09 09:20:00",193495,167,24.45,13.91,13.93,14.12,13.82,597.2574,0.1791772,0.368,-6.799,-6.537,-7.198,23.49,1.29,2.078,0,55.52,79.74,102.5
"2025-04-09 09:25:00",193496,167,25.1,13.89,13.91,14.08,13.75,612.4496,0.1837349,0.374,-6.569,-5.992,-7.343,22.42,0.716,1.735,0,107.3,79.75,102.5
"2025-04-09 09:30:00",193497,167,25.64,13.86,13.21,13.72,12.87,627.9777,0.1883933,0.358,-7.134,-6.295,-7.616,25.09,0.614,1.215,0,162,79.76,102.5
"2025-04-09 09:35:00",193498,167,26.13,13.85,13.56,13.81,13.23,635.7692,0.1907308,0.383,-6.27,-6.139,-6.428,24.38,1.366,2.078,0,66.57,79.76,102.5
"2025-04-09 09:40:00",193499,167,26.5,13.85,14.24,14.53,13.81,650.8741,0.1952622,0.394,-5.904,-5.481,-6.185,24.14,1.407,2.254,0,65.09,79.76,102.6
"2025-04-09 09:45:00",193500,167,26.84,13.82,14.1,14.37,13.81,663.6641,0.1990992,0.393,-5.919,-5.612,-6.181,24.9,1.551,2.44,0,70.69,79.78,102.6
"2025-04-09 09:50:00",193501,167,27.12,13.85,14.02,14.2,13.84,677.8168,0.203345,0.395,-5.873,-5.618,-6.051,24.23,1.388,2.656,0,57.62,79.78,102.6
"2025-04-09 09:55:00",193502,167,27.34,13.85,14.48,14.69,14.24,690.7513,0.2072254,0.4,-5.708,-5.286,-6.139,24,1.438,2.45,0,45.89,79.78,102.6
"2025-04-09 10:00:00",193503,167,27.5,13.79,14.3,14.49,14.2,704.5167,0.211355,0.402,-5.631,-5.176,-5.891,25.23,1.547,2.107,0,64.64,79.79,102.6
"2025-04-09 10:05:00",193504,167,27.69,13.79,14.79,15.11,14.53,715.313,0.2145939,0.417,-5.154,-4.864,-5.311,24.82,1.443,1.999,0,42.44,79.79,102.6
"2025-04-09 10:10:00",193505,167,27.85,13.82,14.99,15.23,14.62,728.7559,0.2186268,0.409,-5.4,-4.939,-5.808,25.03,1.414,2.675,0,69.8,79.79,102.6
"2025-04-09 10:15:00",193506,167,27.94,13.82,14.8,15.04,14.69,739.1242,0.2217373,0.416,-5.17,-4.843,-5.713,24.96,1.422,2.323,0,115.6,79.8,102.6
"2025-04-09 10:20:00",193507,167,28.1,13.79,15.58,15.73,15.11,750.4089,0.2251227,0.426,-4.854,-4.67,-5.01,23.59,1.132,1.862,0,63.29,79.81,102.6
"2025-04-09 10:25:00",193508,167,28.2,13.82,15.78,15.96,15.7,760.6025,0.2281808,0.423,-4.958,-4.843,-5.056,23.34,1.274,2.029,0,105.3,79.81,102.6
"2025-04-09 10:30:00",193509,167,28.27,13.81,15.56,16.09,15.22,771.1945,0.2313583,0.407,-5.459,-4.853,-6.113,23.56,0.938,2.989,0,180.7,79.81,102.6
"2025-04-09 10:35:00",193510,167,28.3,13.39,15.27,15.5,15.01,780.7576,0.2342273,0.406,-5.515,-5.26,-5.928,23.56,0.917,2.078,0,231.9,79.82,102.6
"2025-04-09 10:40:00",193511,167,28.27,13.41,15.28,15.5,15.04,790.116,0.2370348,0.408,-5.444,-5.143,-5.822,23.23,0.73,2.146,0,187.2,79.81,102.6
"2025-04-09 10:45:00",193512,167,28.27,13.38,15.98,16.22,15.49,799.7872,0.2399362,0.409,-5.417,-5.099,-6.013,21.82,0.865,1.411,0,221.9,79.81,102.6
"2025-04-09 10:50:00",193513,167,28.23,13.34,15.62,15.86,15.49,808.0428,0.2424129,0.396,-5.821,-5.336,-6.261,21.95,1.069,2.097,0,194.4,79.82,102.6
"2025-04-09 10:55:00",193514,167,28.17,13.39,15.7,15.93,15.5,816.0995,0.2448298,0.407,-5.467,-5.02,-5.922,22.46,1.074,2.362,0,210.7,79.83,102.6
"2025-04-09 11:00:00",193515,167,28.1,13.39,15.91,16.02,15.8,824.8611,0.2474583,0.403,-5.596,-5.409,-5.819,22.28,1.087,1.695,0,234.1,79.82,102.6
"2025-04-09 11:05:00",193516,167,28.07,13.41,16.14,16.51,15.8,833.3214,0.2499964,0.411,-5.346,-5.056,-5.716,21.87,0.744,1.578,0,141.3,79.82,102.6
"2025-04-09 11:10:00",193517,167,28.07,13.38,16.33,16.55,15.86,840.4342,0.2521302,0.4,-5.701,-5.338,-6.111,21.57,1.083,2.087,0,223.5,79.83,102.6
"2025-04-09 11:15:00",193518,167,28.01,13.41,16.09,16.58,15.8,846.967,0.2540901,0.407,-5.454,-4.833,-6.053,21.79,0.81,1.882,0,147.7,79.83,102.6
"2025-04-09 11:20:00",193519,167,27.98,13.41,16.54,16.65,16.42,853.9661,0.2561898,0.405,-5.548,-5.205,-5.94,21.66,0.944,1.695,0,114.4,79.83,102.6
"2025-04-09 11:25:00",193520,167,27.98,13.39,17.15,17.5,16.63,860.9935,0.2582981,0.382,-6.329,-5.115,-7.49,17.71,0.713,1.705,0,155.1,79.83,102.6
"2025-04-09 11:30:00",193521,167,27.88,13.42,16.91,17.3,16.75,866.7361,0.2600208,0.349,-7.466,-7.064,-7.787,18.44,1.596,3.244,0,162.9,79.82,102.6
"2025-04-09 11:35:00",193522,167,27.66,13.44,16.7,16.85,16.57,871.6258,0.2614877,0.347,-7.556,-7.17,-8.04,18.72,1.995,3.087,0,125.3,79.81,102.6
"2025-04-09 11:40:00",193523,167,27.34,13.42,16.75,16.83,16.64,875.5375,0.2626612,0.354,-7.289,-6.969,-7.539,18.39,1.512,2.332,0,161.7,79.81,102.6
"2025-04-09 11:45:00",193524,167,27,13.43,16.46,16.74,16.16,879.3783,0.2638135,0.349,-7.486,-7.314,-7.644,18.96,1.59,2.832,0,292.8,79.8,102.6
"2025-04-09 11:50:00",193525,167,26.62,13.47,16.34,16.79,16.2,883.9638,0.2651891,0.353,-7.332,-6.942,-7.561,18.85,1.646,2.705,0,189.7,79.79,102.6
"2025-04-09 11:55:00",193526,167,26.25,13.48,16.94,17.05,16.82,888.2326,0.2664698,0.356,-7.206,-6.75,-7.487,19.23,1.356,2.528,0,181.6,79.79,102.6
"2025-04-09 12:00:00",193527,167,25.95,13.48,17.58,18.13,16.88,891.3652,0.2674096,0.37,-6.717,-6.338,-7.044,17.38,0.889,3.048,0,149.8,79.79,102.6
"2025-04-09 12:05:00",193528,167,25.67,13.51,17.83,18.06,17.67,894.7353,0.2684206,0.362,-6.997,-6.619,-7.285,18.16,0.953,2.117,0,191.4,79.79,102.6
"2025-04-09 12:10:00",193529,167,25.43,13.52,18.57,19.18,17.77,896.714,0.2690142,0.376,-6.521,-6.131,-7.075,17.03,0.988,3.548,0,150.1,79.78,102.6
"2025-04-09 12:15:00",193530,167,25.22,13.52,18.57,18.87,18.26,898.5995,0.2695799,0.375,-6.535,-6.162,-6.943,17.36,0.688,1.823,0,111.4,79.79,102.6
"2025-04-09 12:20:00",193531,167,25.04,13.51,19.04,19.32,18.89,900.5064,0.2701519,0.379,-6.388,-6.146,-6.577,16.98,0.914,2.92,0,96.4,79.79,102.6
"2025-04-09 12:25:00",193532,167,24.98,13.55,19.87,20.33,19.32,902.5433,0.270763,0.394,-5.886,-5.671,-6.345,16.57,0.559,1.686,0,99,79.78,102.6
"2025-04-09 12:30:00",193533,167,24.95,13.55,20.61,20.76,20.3,902.4871,0.2707461,0.396,-5.824,-5.4,-6.074,15.97,0.968,2.528,0,131.5,79.79,102.6
"2025-04-09 12:35:00",193534,167,24.98,13.55,20.8,20.92,20.73,902.8457,0.2708537,0.398,-5.749,-5.416,-6.046,16.32,0.748,1.95,0,117.9,79.78,102.6
"2025-04-09 12:40:00",193535,167,25.01,13.57,21.01,21.09,20.83,902.6356,0.2707907,0.403,-5.587,-5.28,-5.822,16.24,0.679,1.96,0,98.5,79.77,102.6
"2025-04-09 12:45:00",193536,167,25.1,13.58,21.03,21.12,20.93,901.9021,0.2705706,0.405,-5.527,-5.193,-5.762,16.43,0.883,1.989,0,120.3,79.78,102.6
"2025-04-09 12:50:00",193537,167,25.19,13.52,21.23,21.32,21.14,900.941,0.2702823,0.416,-5.178,-5.051,-5.389,16.54,0.64,1.509,0,72.81,79.77,102.6
"2025-04-09 12:55:00",193538,167,25.25,13.55,20.72,21.42,20.07,900.2814,0.2700844,0.401,-5.661,-4.981,-5.951,16.72,1.109,2.538,0,140.8,79.77,102.6
"2025-04-09 13:00:00",193539,167,25.28,13.55,20.27,20.63,20.01,897.9896,0.2693969,0.402,-5.644,-5.403,-5.977,16.65,0.58,2.136,0,106.9,79.77,102.6
"2025-04-09 13:05:00",193540,167,25.34,13.5,21.24,21.43,20.7,894.6744,0.2684023,0.415,-5.218,-4.907,-5.489,16.23,1.1,2.283,0,109.1,79.77,102.6
"2025-04-09 13:10:00",193541,167,25.43,13.54,21.58,21.68,21.46,892.3598,0.2677079,0.414,-5.258,-4.911,-5.544,15.94,0.639,1.284,0,122.1,79.77,102.6
"2025-04-09 13:15:00",193542,167,25.52,13.54,21.58,21.68,21.5,888.4929,0.2665479,0.412,-5.312,-5.034,-5.454,16.11,0.664,2.705,0,125.6,79.75,102.5
"2025-04-09 13:20:00",193543,167,25.61,13.51,21.21,21.61,20.43,885.2004,0.2655601,0.405,-5.535,-5.098,-5.787,16.62,1.236,3.077,0,135.4,79.74,102.5
"2025-04-09 13:25:00",193544,167,25.61,13.52,19.96,20.4,19.55,879.4568,0.263837,0.392,-5.952,-5.766,-6.199,16.94,1.724,3.43,0,186.5,79.75,102.5
"2025-04-09 13:30:00",193545,167,25.52,13.55,19.47,19.55,19.42,873.5143,0.2620543,0.387,-6.133,-5.978,-6.247,17.14,1.728,3.45,0,117.6,79.75,102.5
"2025-04-09 13:35:00",193546,167,25.4,13.55,19.32,19.68,18.91,868.2314,0.2604694,0.384,-6.226,-6.015,-6.473,17.36,2.315,3.871,0,224.8,79.74,102.5
"2025-04-09 13:40:00",193547,167,25.22,13.5,19.19,19.6,18.99,862.6357,0.2587907,0.387,-6.139,-5.82,-6.378,17.3,1.811,3.881,0,127.2,79.74,102.5
"2025-04-09 13:45:00",193548,167,25.16,13.54,20.12,20.5,19.66,857.2619,0.2571785,0.396,-5.812,-5.618,-6.034,16.21,0.85,1.392,0,119.5,79.75,102.5
"2025-04-09 13:50:00",193549,167,25.16,13.55,20.13,20.5,19.75,851.4046,0.2554214,0.388,-6.085,-5.943,-6.26,16.65,1.848,2.999,0,186.2,79.76,102.5
"2025-04-09 13:55:00",193550,167,25.16,13.52,19.65,19.81,19.42,844.7001,0.25341,0.385,-6.197,-5.993,-6.356,17,1.661,4.067,0,178.1,79.76,102.5
"2025-04-09 14:00:00",193551,167,25.22,13.55,19.9,20.24,19.49,838.132,0.2514396,0.392,-5.954,-5.736,-6.135,16.71,1.316,2.803,0,168.6,79.75,102.5
"2025-04-09 14:05:00",193552,167,25.25,13.54,19.96,20.24,19.83,830.347,0.2491041,0.392,-5.955,-5.776,-6.211,16.61,2.353,4.753,0,165.3,79.74,102.5
"2025-04-09 14:10:00",193553,167,25.31,13.52,19.48,19.83,19.22,822.4539,0.2467362,0.385,-6.183,-5.936,-6.418,16.84,1.898,2.92,0,212.8,79.75,102.5
"2025-04-09 14:15:00",193554,167,25.4,13.51,19.88,20.03,19.73,813.1221,0.2439366,0.392,-5.968,-5.762,-6.131,16.96,1.508,2.832,0,153,79.74,102.5
"2025-04-09 14:20:00",193555,167,25.58,13.52,20.5,20.96,20.04,805.0244,0.2415073,0.418,-5.125,-4.857,-5.633,17.17,0.449,1.254,0,79.84,79.74,102.5
"2025-04-09 14:25:00",193556,167,25.92,13.52,20.42,20.96,19.98,796.0508,0.2388152,0.411,-5.338,-4.978,-5.694,17.14,1.327,2.734,0,160.6,79.75,102.5
"2025-04-09 14:30:00",193557,167,26.19,13.49,20.14,20.25,19.98,787.5266,0.236258,0.403,-5.581,-5.316,-5.917,17.44,1.703,2.911,0,200.5,79.75,102.5
"2025-04-09 14:35:00",193558,167,26.44,13.49,20.18,20.36,19.97,777.41,0.233223,0.4,-5.697,-5.343,-5.99,17.14,1.691,3.606,0,193.3,79.74,102.5
"2025-04-09 14:40:00",193559,167,26.72,13.49,20.19,20.39,20.02,766.0652,0.2298195,0.409,-5.402,-5.113,-5.692,17.6,1.38,2.891,0,250.6,79.73,102.5
"2025-04-09 14:45:00",193560,167,27.06,13.43,20.23,20.42,20.12,756.2028,0.2268608,0.418,-5.121,-4.871,-5.348,17.76,1.092,2.47,0,80.1,79.74,102.5
"2025-04-09 14:50:00",193561,167,27.4,13.46,20.16,20.27,20.03,745.2083,0.2235625,0.408,-5.447,-5.015,-5.771,17.4,1.471,2.626,0,123.8,79.74,102.5
"2025-04-09 14:55:00",193562,167,27.78,13.43,20.36,20.68,20.09,733.059,0.2199177,0.418,-5.099,-4.753,-5.334,17.49,0.771,1.725,0,115.3,79.74,102.5
"2025-04-09 15:00:00",193563,167,28.27,13.37,20.54,20.71,20.28,720.874,0.2162622,0.419,-5.068,-4.876,-5.271,17.68,1.589,3.783,0,94.1,79.74,102.5
"2025-04-09 15:05:00",193564,167,28.79,13.37,20.49,20.61,20.35,709.1121,0.2127336,0.42,-5.065,-4.927,-5.25,17.68,1.304,2.685,0,83.7,79.75,102.5
"2025-04-09 15:10:00",193565,167,29.28,13.37,20.63,20.81,20.42,697.0637,0.2091191,0.421,-5.022,-4.873,-5.167,17.27,0.814,2.225,0,97,79.75,102.5
"2025-04-09 15:15:00",193566,167,29.85,13.3,20.65,20.71,20.51,683.8992,0.2051698,0.42,-5.057,-4.861,-5.372,17,0.743,1.45,0,76.61,79.76,102.5
"2025-04-09 15:20:00",193567,167,30.4,13.29,20.39,20.64,20.2,671.8459,0.2015538,0.418,-5.105,-4.576,-5.563,17.05,0.453,1.568,0,128.5,79.75,102.5
"2025-04-09 15:25:00",193568,167,31.02,13.29,20.64,20.8,20.37,659.6208,0.1978863,0.417,-5.131,-4.872,-5.414,16.93,0.621,1.911,0,94.4,79.74,102.5
"2025-04-09 15:30:00",193569,167,31.55,13.28,20.53,21.01,20.29,645.1643,0.1935493,0.417,-5.159,-4.843,-5.482,17.05,0.668,1.431,0,92.4,79.75,102.5
"2025-04-09 15:35:00",193570,167,32.12,13.21,21.54,21.78,21.06,631.0731,0.1893219,0.431,-4.721,-4.388,-5.05,16.64,0.578,1.862,0,113.7,79.76,102.5
"2025-04-09 15:40:00",193571,167,32.7,13.21,21.15,21.39,20.7,617.9039,0.1853712,0.42,-5.041,-4.808,-5.365,16.81,0.928,2.332,0,107,79.77,102.6
"2025-04-09 15:45:00",193572,167,33.14,13.21,20.45,20.62,20.37,601.881,0.1805643,0.413,-5.281,-5.157,-5.413,17.16,0.932,1.95,0,120.6,79.77,102.6
"2025-04-09 15:50:00",193573,167,33.51,13.18,20.39,20.54,20.26,586.6998,0.17601,0.414,-5.252,-5.095,-5.477,17.3,0.601,1.362,0,91,79.77,102.6
"2025-04-09 15:55:00",193574,167,33.81,13.18,20.04,20.57,19.65,572.0988,0.1716296,0.408,-5.436,-5.155,-5.664,17.98,1.796,3.077,0,76.64,79.77,102.6
"2025-04-09 16:00:00",193575,167,33.96,13.17,19.69,19.78,19.62,557.1169,0.1671351,0.412,-5.295,-5.154,-5.417,18.11,1.694,3.077,0,74.63,79.75,102.5
"2025-04-09 16:05:00",193576,167,34,13.17,19.59,19.88,19.42,541.8679,0.1625604,0.408,-5.43,-5.252,-5.665,17.71,2.089,3.959,0,120.3,79.75,102.5
"2025-04-09 16:10:00",193577,167,34,13.15,19.93,20.08,19.82,526.8065,0.1580419,0.41,-5.372,-5.217,-5.515,17.51,1.522,3.116,0,98,79.76,102.5
"2025-04-09 16:15:00",193578,167,33.92,13.19,19.67,19.95,19.49,510.9548,0.1532864,0.403,-5.582,-5.322,-5.845,17.54,1.808,3.381,0,64.47,79.76,102.5
"2025-04-09 16:20:00",193579,167,33.89,13.2,19.57,19.69,19.47,494.2503,0.1482751,0.402,-5.621,-5.377,-5.924,17.71,1.17,2.146,0,53.93,79.76,102.5
"2025-04-09 16:25:00",193580,167,33.85,13.21,19.75,19.82,19.69,479.9053,0.1439716,0.406,-5.509,-5.21,-5.904,17.81,1.029,2.293,0,77.16,79.77,102.6
"2025-04-09 16:30:00",193581,167,33.89,13.18,19.94,20.11,19.69,464.4346,0.1393304,0.405,-5.532,-5.264,-5.717,17.19,0.617,1.205,0,109.7,79.77,102.6
"2025-04-09 16:35:00",193582,167,33.92,13.21,19.93,20.08,19.69,448.1451,0.1344435,0.405,-5.527,-5.154,-5.785,17.46,1.191,2.156,0,84.3,79.76,102.5
"2025-04-09 16:40:00",193583,167,33.96,13.21,19.81,20.03,19.65,431.253,0.1293759,0.408,-5.439,-5.23,-5.715,17.57,0.744,1.499,0,83.1,79.75,102.5
"2025-04-09 16:45:00",193584,167,33.96,13.17,20.13,20.31,19.98,415.2137,0.1245641,0.409,-5.39,-5.219,-5.602,17.41,1.793,2.813,0,121.6,79.76,102.5
"2025-04-09 16:50:00",193585,167,33.89,13.18,19.66,20.04,19.37,397.0479,0.1191144,0.4,-5.685,-5.528,-5.868,17.76,2.07,3.263,0,93.1,79.75,102.5
"2025-04-09 16:55:00",193586,167,33.7,13.17,19.32,19.39,19.28,288.4754,0.08654262,0.403,-5.599,-5.355,-5.914,18.06,1.727,3.499,0,95.8,79.75,102.5
"2025-04-09 17:00:00",193587,167,33.4,13.21,19.2,19.29,19.16,364.0938,0.1092281,0.405,-5.524,-5.449,-5.638,18.33,2.018,3.391,0,98.8,79.75,102.5
"2025-04-09 17:05:00",193588,167,33.1,13.21,19,19.16,18.93,347.3096,0.1041929,0.402,-5.614,-5.534,-5.724,18.36,2.561,3.979,0,95.9,79.74,102.5
"2025-04-09 17:10:00",193589,167,32.81,13.24,19.1,19.26,18.97,330.9804,0.09929411,0.403,-5.588,-5.402,-5.838,17.76,1.301,2.803,0,102.6,79.75,102.5
"2025-04-09 17:15:00",193590,167,32.59,13.27,18.98,19.23,18.8,314.7023,0.09441068,0.401,-5.656,-5.5,-5.865,18.55,1.935,3.361,0,93.9,79.75,102.5
"2025-04-09 17:20:00",193591,167,32.26,13.26,18.58,18.8,18.38,298.5151,0.08955454,0.4,-5.693,-5.561,-5.849,18.86,3.46,4.861,0,93,79.75,102.5
"2025-04-09 17:25:00",193592,167,31.9,13.27,18.29,18.41,18.2,282.1745,0.08465235,0.397,-5.779,-5.707,-5.862,18.99,3.351,5.645,0,93.7,79.74,102.5
"2025-04-09 17:30:00",193593,167,31.55,13.3,18.26,18.3,18.2,263.7643,0.07912929,0.398,-5.776,-5.647,-5.927,18.94,2.495,3.41,0,88.2,79.74,102.5
"2025-04-09 17:35:00",193594,167,31.23,13.3,18.36,18.44,18.25,246.332,0.0738996,0.398,-5.761,-5.66,-5.816,18.82,1.556,2.675,0,101.1,79.75,102.5
"2025-04-09 17:40:00",193595,167,30.98,13.29,18.26,18.38,18.14,230.4462,0.06913386,0.397,-5.804,-5.679,-5.885,19.18,2.327,4.714,0,97.1,79.75,102.5
"2025-04-09 17:45:00",193596,167,30.67,13.33,18.01,18.19,17.83,211.7972,0.06353915,0.394,-5.902,-5.686,-6.037,19.1,3.825,5.067,0,87.5,79.75,102.5
"2025-04-09 17:50:00",193597,167,30.29,13.33,17.7,17.8,17.63,195.5308,0.05865923,0.39,-6.019,-5.932,-6.078,19.29,3.167,4.273,0,91.3,79.75,102.5
"2025-04-09 17:55:00",193598,167,29.89,13.36,17.61,17.67,17.54,179.4171,0.05382513,0.39,-6.016,-5.929,-6.076,19.42,2.385,3.9,0,86.5,79.75,102.5
"2025-04-09 18:00:00",193599,167,29.55,13.35,17.5,17.57,17.46,163.8784,0.04916352,0.389,-6.048,-5.926,-6.126,19.53,2.575,4.214,0,87.3,79.74,102.5
"2025-04-09 18:05:00",193600,167,29.22,13.38,17.41,17.47,17.34,149.4052,0.04482155,0.388,-6.105,-5.98,-6.184,19.56,2.994,4.665,0,88,79.75,102.5
"2025-04-09 18:10:00",193601,167,28.85,13.38,17.27,17.34,17.24,133.8909,0.04016725,0.388,-6.089,-5.997,-6.169,19.64,2.9,4.655,0,83.3,79.74,102.5
"2025-04-09 18:15:00",193602,167,28.49,13.29,17.2,17.26,17.16,119.8909,0.03596727,0.387,-6.137,-5.996,-6.195,19.78,2.305,3.557,0,90.8,79.75,102.5
"2025-04-09 18:20:00",193603,167,28.14,13.24,17.09,17.16,17.02,106.7114,0.03201341,0.386,-6.164,-6.036,-6.263,19.75,3.747,6.448,0,97.6,79.75,102.5
"2025-04-09 18:25:00",193604,167,27.72,13.17,16.96,17.05,16.86,93.26594,0.02797978,0.385,-6.19,-6.101,-6.281,20.08,3.293,5.145,0,93.4,79.75,102.5
"2025-04-09 18:30:00",193605,167,27.34,13.09,16.8,16.86,16.76,79.9836,0.02399508,0.384,-6.237,-6.111,-6.324,20.09,2.889,4.194,0,97.2,79.75,102.5
"2025-04-09 18:35:00",193606,167,26.9,13.04,16.79,16.83,16.76,67.40298,0.02022089,0.382,-6.291,-6.151,-6.375,20.08,2.732,3.655,0,90.5,79.76,102.5
"2025-04-09 18:40:00",193607,167,26.47,12.97,16.77,16.8,16.73,54.61267,0.0163838,0.382,-6.314,-6.178,-6.398,19.87,3.314,4.969,0,83.8,79.76,102.5
"2025-04-09 18:45:00",193608,167,25.95,12.9,16.77,16.82,16.7,42.48307,0.01274492,0.381,-6.322,-6.244,-6.379,20.06,3.134,4.606,0,112,79.75,102.5
"2025-04-09 18:50:00",193609,167,25.4,12.83,16.6,16.74,16.49,31.3196,0.009395881,0.382,-6.31,-6.218,-6.394,20.22,3.138,4.831,0,91.3,79.75,102.5
"2025-04-09 18:55:00",193610,167,24.81,12.84,16.47,16.56,16.38,21.37503,0.006412508,0.381,-6.347,-6.287,-6.416,20.51,3.534,4.547,0,96.4,79.75,102.5
"2025-04-09 19:00:00",193611,167,24.16,12.8,16.27,16.38,16.18,13.00537,0.003901612,0.379,-6.384,-6.277,-6.525,20.3,3.416,4.528,0,107.5,79.74,102.5
"2025-04-09 19:05:00",193612,167,23.47,12.77,16.24,16.38,16.02,6.77334,0.002032002,0.381,-6.334,-6.253,-6.435,20.93,2.862,4.302,0,115.4,79.74,102.5
"2025-04-09 19:10:00",193613,167,22.75,12.74,15.96,16.02,15.89,3.753584,0.001126075,0.381,-6.336,-6.297,-6.382,21.07,4.371,6.125,0,100.8,79.74,102.5
"2025-04-09 19:15:00",193614,167,22.08,12.77,15.88,15.92,15.86,1.941613,0.0005824839,0.379,-6.393,-6.333,-6.46,20.9,4.807,6.527,0,100.6,79.73,102.5
"2025-04-09 19:20:00",193615,167,21.45,12.76,15.89,15.93,15.86,0.9379018,0.0002813705,0.378,-6.425,-6.347,-6.496,20.85,4.912,7.468,0,109.3,79.73,102.5
"2025-04-09 19:25:00",193616,167,20.88,12.71,15.99,16.03,15.93,0.3805244,0.0001141573,0.377,-6.485,-6.427,-6.545,20.71,4.674,7.321,0,89.5,79.74,102.5
"2025-04-09 19:30:00",193617,167,20.34,12.74,16,16.06,15.95,0.1175653,3.526958E-05,0.377,-6.454,-6.37,-6.514,20.88,4.961,6.252,0,88.8,79.73,102.5
"2025-04-09 19:35:00",193618,167,19.89,12.74,15.9,15.97,15.82,0.03582578,1.074773E-05,0.377,-6.462,-6.417,-6.509,20.94,5.524,7.585,0,90.7,79.73,102.5
"2025-04-09 19:40:00",193619,167,19.44,12.71,15.83,15.91,15.74,0.01201784,3.605352E-06,0.377,-6.462,-6.345,-6.529,21.15,5.095,6.733,0,94.9,79.75,102.5
"2025-04-09 19:45:00",193620,167,19.05,12.7,15.7,15.74,15.64,0.004024981,1.207494E-06,0.378,-6.439,-6.368,-6.491,21.29,5.007,7.389,0,99.3,79.75,102.5
"2025-04-09 19:50:00",193621,167,18.69,12.73,15.64,15.73,15.58,0.002040911,6.122731E-07,0.377,-6.453,-6.384,-6.488,21.32,5.208,7.085,0,93.1,79.75,102.5
"2025-04-09 19:55:00",193622,167,18.38,12.73,15.58,15.65,15.52,0.001247274,3.741821E-07,0.377,-6.471,-6.421,-6.509,21.29,5.439,7.889,0,90,79.75,102.5
"2025-04-09 20:00:00",193623,167,18.05,12.7,15.58,15.65,15.52,0.001304012,3.912035E-07,0.376,-6.487,-6.432,-6.536,21.32,6.018,8.07,0,87.4,79.76,102.5
"2025-04-09 20:05:00",193624,167,17.79,12.71,15.53,15.55,15.48,0.001133958,3.401874E-07,0.376,-6.499,-6.458,-6.536,21.35,6.522,7.879,0,91.9,79.76,102.5
"2025-04-09 20:10:00",193625,167,17.54,12.71,15.46,15.55,15.39,0.001133981,3.401944E-07,0.376,-6.51,-6.452,-6.568,21.43,5.837,7.889,0,89.2,79.76,102.5
"2025-04-09 20:15:00",193626,167,17.34,12.7,15.41,15.48,15.32,0.001701002,5.103005E-07,0.375,-6.53,-6.466,-6.567,21.56,5.927,7.752,0,95.2,79.77,102.6
"2025-04-09 20:20:00",193627,167,17.14,12.69,15.38,15.45,15.32,0.001587625,4.762875E-07,0.374,-6.568,-6.496,-6.612,21.35,6.255,7.477,0,94.8,79.78,102.6
"2025-04-09 20:25:00",193628,167,16.91,12.71,15.34,15.42,15.29,0.001304136,3.912409E-07,0.374,-6.578,-6.518,-6.641,21.46,5.833,8.11,0,89.7,79.79,102.6
"2025-04-09 20:30:00",193629,167,16.74,12.71,15.37,15.42,15.32,0.001360848,4.082545E-07,0.374,-6.589,-6.517,-6.639,21.59,5.539,7.771,0,90.6,79.8,102.6
"2025-04-09 20:35:00",193630,167,16.59,12.66,15.33,15.42,15.25,0.001871178,5.613533E-07,0.373,-6.598,-6.518,-6.675,21.55,5.074,6.88,0,96.7,79.82,102.6
"2025-04-09 20:40:00",193631,167,16.41,12.7,15.16,15.29,15.09,0.001417565,4.252695E-07,0.373,-6.602,-6.528,-6.676,21.7,3.921,6.811,0,103.6,79.82,102.6
"2025-04-09 20:45:00",193632,167,16.27,12.7,15.11,15.19,15.03,0.001814488,5.443465E-07,0.372,-6.648,-6.528,-6.768,21.51,4.59,7.33,0,98.3,79.81,102.6
"2025-04-09 20:50:00",193633,167,16.12,12.68,15.09,15.19,14.96,0.001417571,4.252714E-07,0.371,-6.69,-6.596,-6.776,21.78,3.808,5.664,0,106.4,79.82,102.6
"2025-04-09 20:55:00",193634,167,16,12.65,15.08,15.16,15,0.001474277,4.42283E-07,0.37,-6.708,-6.629,-6.76,21.52,3.99,6.105,0,115.4,79.84,102.6
"2025-04-09 21:00:00",193635,167,15.87,12.69,15.15,15.23,15.13,0.001190763,3.572289E-07,0.37,-6.731,-6.672,-6.792,21.4,3.884,6.439,0,113.2,79.85,102.6
"2025-04-09 21:05:00",193636,167,15.75,12.69,15.13,15.21,14.98,0.001530982,4.592946E-07,0.371,-6.695,-6.63,-6.753,21.79,5.275,7.448,0,88.3,79.86,102.6
"2025-04-09 21:10:00",193637,167,15.68,12.67,15.09,15.16,15,0.001530982,4.592947E-07,0.372,-6.627,-6.58,-6.707,21.73,5.453,7.497,0,85.5,79.87,102.7
"2025-04-09 21:15:00",193638,167,15.58,12.69,15.05,15.16,14.9,0.0009639525,2.891857E-07,0.373,-6.609,-6.545,-6.665,22.09,5.117,7.644,0,85.6,79.88,102.7
"2025-04-09 21:20:00",193639,167,15.51,12.68,14.81,14.9,14.77,0.00141758,4.25274E-07,0.374,-6.576,-6.507,-6.625,22.28,4.674,6.429,0,87.9,79.87,102.7
"2025-04-09 21:25:00",193640,167,15.39,12.65,14.88,14.97,14.77,0.0006804402,2.041321E-07,0.375,-6.532,-6.466,-6.601,22.14,5.46,8.58,0,95,79.88,102.7
"2025-04-09 21:30:00",193641,167,15.31,12.65,15.01,15.13,14.92,0.001077366,3.232099E-07,0.378,-6.447,-6.381,-6.509,22.19,5.862,7.928,0,93,79.88,102.7
"2025-04-09 21:35:00",193642,167,15.24,12.68,14.96,15,14.85,0.001360887,4.082662E-07,0.378,-6.439,-6.379,-6.479,22.44,5.615,7.566,0,93.8,79.88,102.7
"2025-04-09 21:40:00",193643,167,15.17,12.67,14.83,14.87,14.74,0.001360895,4.082684E-07,0.378,-6.434,-6.367,-6.512,22.47,5.213,7.34,0,81.6,79.88,102.7
"2025-04-09 21:45:00",193644,167,15.12,12.64,14.82,14.9,14.72,0.001927954,5.783862E-07,0.375,-6.54,-6.43,-6.61,22.47,5.222,7.448,0,79.25,79.88,102.7
"2025-04-09 21:50:00",193645,167,15.07,12.67,14.57,14.71,14.48,0.00130422,3.912661E-07,0.375,-6.543,-6.442,-6.671,22.47,4.966,6.664,0,81.5,79.89,102.7
"2025-04-09 21:55:00",193646,167,15,12.66,14.66,14.69,14.61,0.001644479,4.933436E-07,0.372,-6.633,-6.558,-6.715,22.36,4.788,6.331,0,85.3,79.88,102.7
"2025-04-09 22:00:00",193647,167,14.95,12.67,14.66,14.77,14.59,0.001701204,5.103613E-07,0.371,-6.661,-6.553,-6.738,22.33,4.891,6.919,0,87.8,79.89,102.7
"2025-04-09 22:05:00",193648,167,14.88,12.63,14.66,14.74,14.61,0.001360982,4.082946E-07,0.37,-6.706,-6.628,-6.763,22.22,5.091,7.223,0,92.1,79.89,102.7
"2025-04-09 22:10:00",193649,167,14.83,12.67,14.66,14.76,14.61,0.001474411,4.423232E-07,0.369,-6.737,-6.671,-6.777,22.1,4.197,5.429,0,101,79.89,102.7
"2025-04-09 22:15:00",193650,167,14.75,12.66,14.67,14.71,14.61,0.001644544,4.933633E-07,0.368,-6.792,-6.712,-6.856,21.92,3.996,7.487,0,107,79.89,102.7
"2025-04-09 22:20:00",193651,167,14.71,12.62,14.72,14.77,14.64,0.0008506291,2.551887E-07,0.367,-6.835,-6.784,-6.892,22.03,4.337,7.223,0,97.1,79.89,102.7
"2025-04-09 22:25:00",193652,167,14.66,12.63,14.64,14.77,14.58,0.001247592,3.742775E-07,0.366,-6.847,-6.793,-6.9,22.03,3.95,6.164,0,104.5,79.89,102.7
"2025-04-09 22:30:00",193653,167,14.59,12.66,14.49,14.64,14.38,0.001531137,4.59341E-07,0.367,-6.834,-6.758,-6.887,22.36,2.896,4.537,0,102.8,79.91,102.7
"2025-04-09 22:35:00",193654,167,14.54,12.66,14.42,14.54,14.35,0.001134178,3.402533E-07,0.365,-6.876,-6.808,-6.919,22.11,2.664,6.105,0,127.5,79.91,102.7
"2025-04-09 22:40:00",193655,167,14.47,12.62,14.54,14.58,14.51,0.00130431,3.912931E-07,0.367,-6.832,-6.76,-6.905,22.28,2.821,5.174,0,100.1,79.91,102.7
"2025-04-09 22:45:00",193656,167,14.4,12.66,14.34,14.51,14.18,0.002098259,6.294777E-07,0.368,-6.787,-6.713,-6.827,22.74,1.614,2.871,0,112.9,79.93,102.7
"2025-04-09 22:50:00",193657,167,14.3,12.65,14.16,14.19,14.12,0.001361047,4.08314E-07,0.368,-6.783,-6.749,-6.824,22.82,1.629,3.557,0,103.3,79.93,102.7
"2025-04-09 22:55:00",193658,167,14.18,12.61,14.11,14.19,14.04,0.001701333,5.103998E-07,0.369,-6.758,-6.696,-6.804,23.01,2.053,3.616,0,100.4,79.93,102.7
"2025-04-09 23:00:00",193659,167,14.09,12.62,14.09,14.18,13.99,0.002211765,6.635294E-07,0.368,-6.776,-6.718,-6.844,22.93,2.099,3.812,0,117.3,79.93,102.7
"2025-04-09 23:05:00",193660,167,13.99,12.65,14.05,14.12,13.94,0.001701383,5.104148E-07,0.368,-6.776,-6.696,-6.844,23.12,1.954,3.41,0,110.1,79.92,102.7
"2025-04-09 23:10:00",193661,167,13.92,12.64,13.94,13.97,13.91,0.0009074137,2.722241E-07,0.368,-6.776,-6.705,-6.817,23.1,1.897,3.695,0,98.9,79.94,102.7
"2025-04-09 23:15:00",193662,167,13.82,12.61,13.96,14.05,13.86,0.001361136,4.083408E-07,0.367,-6.806,-6.736,-6.864,22.99,2.494,4.077,0,103.9,79.94,102.7
"2025-04-09 23:20:00",193663,167,13.73,12.64,13.89,14.02,13.79,0.001247719,3.743158E-07,0.367,-6.803,-6.761,-6.85,23.31,1.767,2.93,0,102.1,79.94,102.7
"2025-04-09 23:25:00",193664,167,13.66,12.64,13.75,13.79,13.73,0.001417874,4.253621E-07,0.367,-6.822,-6.726,-6.892,23.39,2.028,3.93,0,99.3,79.93,102.7
"2025-04-09 23:30:00",193665,167,13.56,12.61,13.57,13.71,13.46,0.001247733,3.743198E-07,0.366,-6.84,-6.792,-6.886,23.75,1.488,2.813,0,116.9,79.94,102.7
"2025-04-09 23:35:00",193666,167,13.45,12.62,13.37,13.51,13.27,0.001871603,5.614808E-07,0.365,-6.879,-6.799,-6.963,23.89,1.487,2.195,0,111.2,79.94,102.7
"2025-04-09 23:40:00",193667,167,13.35,12.63,13.18,13.27,13.12,0.00136117,4.08351E-07,0.364,-6.935,-6.888,-6.999,24.05,2.281,4.547,0,104.5,79.94,102.7
"2025-04-09 23:45:00",193668,167,13.23,12.63,12.99,13.17,12.88,0.0009641667,2.8925E-07,0.364,-6.933,-6.829,-7.012,24.3,2.682,4.606,0,99.1,79.94,102.7
"2025-04-09 23:50:00",193669,167,13.14,12.6,13.02,13.11,12.96,0.002098499,6.295497E-07,0.364,-6.935,-6.849,-6.966,24.32,3.153,4.165,0,88.6,79.94,102.7
"2025-04-09 23:55:00",193670,167,13.09,12.63,12.99,13.07,12.91,0.001361201,4.083602E-07,0.364,-6.932,-6.887,-6.966,24.38,3.326,5.468,0,99.8,79.94,102.7
"2025-04-10 00:00:00",193671,167,12.98,12.63,13.02,13.07,12.99,0.00136121,4.08363E-07,0.364,-6.924,-6.876,-6.977,24.21,2.894,4.214,0,112.6,79.93,102.7
"2025-04-10 00:05:00",193672,167,12.93,12.6,13.05,13.11,13.01,0.001531372,4.594116E-07,0.364,-6.926,-6.877,-6.975,24.21,3.025,4.89,0,108,79.94,102.7
"2025-04-10 00:10:00",193673,167,12.88,12.62,13.01,13.07,12.91,0.001417949,4.253847E-07,0.365,-6.906,-6.873,-6.947,24.54,3.512,4.949,0,99.8,79.94,102.7
"2025-04-10 00:15:00",193674,167,12.81,12.63,12.89,12.95,12.85,0.001304522,3.913565E-07,0.365,-6.88,-6.838,-6.918,24.53,2.859,4.655,0,107.3,79.94,102.7
"2025-04-10 00:20:00",193675,167,12.77,12.63,12.91,12.96,12.83,0.001361247,4.083741E-07,0.365,-6.893,-6.854,-6.938,24.43,2.758,4.018,0,120.3,79.94,102.7
"2025-04-10 00:25:00",193676,167,12.7,12.58,13.03,13.16,12.91,0.00158813,4.764389E-07,0.365,-6.891,-6.825,-6.933,24.08,3.544,4.871,0,100.5,79.94,102.7
"2025-04-10 00:30:00",193677,167,12.67,12.62,13.15,13.21,13.08,0.00175829,5.274871E-07,0.365,-6.905,-6.838,-6.96,24.22,3.245,4.4,0,86.9,79.94,102.7
"2025-04-10 00:35:00",193678,167,12.65,12.62,13.21,13.42,13.08,0.00141798,4.253939E-07,0.364,-6.94,-6.879,-7.006,23.62,3.401,4.302,0,92.9,79.93,102.7
"2025-04-10 00:40:00",193679,167,12.63,12.59,13.36,13.47,13.21,0.001417986,4.253957E-07,0.363,-6.964,-6.906,-7.01,23.83,1.61,2.911,0,133.3,79.94,102.7
"2025-04-10 00:45:00",193680,167,12.6,12.62,13.35,13.47,13.23,0.002325508,6.976524E-07,0.36,-7.087,-6.998,-7.189,23.18,1.167,2.156,0,154.9,79.94,102.7
"2025-04-10 00:50:00",193681,167,12.56,12.61,13.64,13.73,13.51,0.001588162,4.764487E-07,0.36,-7.055,-6.981,-7.124,23.29,0.955,2.127,0,128.3,79.94,102.7
"2025-04-10 00:55:00",193682,167,12.53,12.6,13.47,13.55,13.37,0.001644895,4.934685E-07,0.361,-7.038,-6.98,-7.103,23.53,0.535,1.882,0,175.2,79.94,102.7
"2025-04-10 01:00:00",193683,167,12.49,12.58,13.22,13.37,13.11,0.001588185,4.764555E-07,0.362,-6.983,-6.892,-7.085,23.85,0.924,1.548,0,140.3,79.94,102.7
"2025-04-10 01:05:00",193684,167,12.42,12.62,13.11,13.24,13.05,0.001134424,3.403272E-07,0.36,-7.056,-6.977,-7.094,23.77,0.402,1.666,0,234.3,79.94,102.7
"2025-04-10 01:10:00",193685,167,12.37,12.61,13.23,13.31,13.08,0.001928532,5.785596E-07,0.362,-6.987,-6.902,-7.055,24.08,0.77,1.568,0,226.2,79.94,102.7
"2025-04-10 01:15:00",193686,167,12.33,12.58,12.96,13.05,12.79,0.001758375,5.275126E-07,0.362,-6.998,-6.926,-7.076,24.38,0.566,1.48,0,164,79.94,102.7
"2025-04-10 01:20:00",193687,167,12.26,12.61,12.8,12.87,12.79,0.001815103,5.445307E-07,0.36,-7.059,-6.977,-7.12,24.41,0.849,1.421,0,167.4,79.94,102.7
"2025-04-10 01:25:00",193688,167,12.23,12.61,12.75,12.82,12.69,0.001020998,3.062993E-07,0.361,-7.046,-6.989,-7.087,24.6,1.477,2.225,0,164.9,79.93,102.7
"2025-04-10 01:30:00",193689,167,12.19,12.58,12.67,12.72,12.62,0.001644944,4.934833E-07,0.36,-7.059,-6.973,-7.101,24.54,1.543,2.038,0,141.4,79.94,102.7
"2025-04-10 01:35:00",193690,167,12.14,12.57,12.78,12.82,12.69,0.001588224,4.764672E-07,0.36,-7.086,-7.019,-7.134,24.46,0.707,1.166,0,146.3,79.94,102.7
"2025-04-10 01:40:00",193691,167,12.09,12.6,12.77,12.82,12.75,0.001361336,4.084008E-07,0.36,-7.079,-7.011,-7.127,24.38,0.724,1.205,0,203.4,79.93,102.7
"2025-04-10 01:45:00",193692,167,12.05,12.59,12.85,12.95,12.79,0.001304615,3.913845E-07,0.36,-7.085,-7.024,-7.135,24.31,0.328,0.853,0,216.3,79.93,102.7
"2025-04-10 01:50:00",193693,167,11.98,12.57,12.67,12.85,12.52,0.001247893,3.743679E-07,0.36,-7.069,-6.992,-7.12,24.76,0.569,1.421,0,104.7,79.94,102.7
"2025-04-10 01:55:00",193694,167,11.91,12.6,12.68,12.77,12.56,0.001474783,4.424349E-07,0.359,-7.109,-7.032,-7.159,24.6,1.007,1.441,0,120.4,79.93,102.7
"2025-04-10 02:00:00",193695,167,11.82,12.6,12.47,12.66,12.36,0.0009075589,2.722677E-07,0.361,-7.05,-6.993,-7.098,24.93,1.613,1.95,0,175.9,79.92,102.7
"2025-04-10 02:05:00",193696,167,11.77,12.57,12.44,12.49,12.39,0.0009642814,2.892844E-07,0.36,-7.072,-6.997,-7.116,24.98,1.509,1.833,0,147.1,79.93,102.7
"2025-04-10 02:10:00",193697,167,11.73,12.56,12.45,12.59,12.36,0.001077726,3.233179E-07,0.359,-7.112,-7.039,-7.138,24.6,1.258,1.695,0,119.5,79.93,102.7
"2025-04-10 02:15:00",193698,167,11.66,12.59,12.63,12.69,12.59,0.0008508366,2.55251E-07,0.358,-7.148,-7.064,-7.209,24.37,0.449,1.009,0,113.7,79.93,102.7
"2025-04-10 02:20:00",193699,167,11.59,12.58,12.7,12.75,12.62,0.001134449,3.403346E-07,0.357,-7.169,-7.104,-7.23,24.35,0.096,0.412,0,86.2,79.93,102.7
"2025-04-10 02:25:00",193700,167,11.52,12.55,12.52,12.69,12.43,0.0009642814,2.892844E-07,0.359,-7.124,-7.057,-7.173,24.71,0.291,0.745,0,188.7,79.94,102.7
"2025-04-10 02:30:00",193701,167,11.45,12.59,12.55,12.61,12.52,0.001418061,4.254183E-07,0.358,-7.141,-7.085,-7.184,24.73,0.671,1.029,0,185.6,79.93,102.7
"2025-04-10 02:35:00",193702,167,11.4,12.59,12.58,12.66,12.52,0.000907559,2.722677E-07,0.358,-7.125,-7.05,-7.184,24.68,0.168,0.568,0,209.6,79.93,102.7
"2025-04-10 02:40:00",193703,167,11.36,12.55,12.51,12.59,12.39,0.001474783,4.42435E-07,0.36,-7.065,-6.983,-7.112,25.06,0.243,0.745,0,257.2,79.93,102.7
"2025-04-10 02:45:00",193704,167,11.29,12.54,12.19,12.38,12.03,0.001418061,4.254183E-07,0.36,-7.052,-6.996,-7.095,25.58,0.386,0.892,0,242.5,79.92,102.7
"2025-04-10 02:50:00",193705,167,11.24,12.58,12.02,12.07,11.94,0.001361338,4.084015E-07,0.36,-7.059,-6.997,-7.123,25.77,0.302,0.931,0,240.4,79.92,102.7
"2025-04-10 02:55:00",193706,167,11.18,12.58,12.18,12.3,11.97,0.001361338,4.084015E-07,0.36,-7.074,-7.011,-7.136,25.17,0.776,0.96,0,222.5,79.92,102.7
"2025-04-10 03:00:00",193707,167,11.15,12.54,12.33,12.39,12.3,0.001758395,5.275186E-07,0.361,-7.049,-7.009,-7.094,25.2,0.227,0.735,0,210.5,79.92,102.7
"2025-04-10 03:05:00",193708,167,11.11,12.57,12.57,12.79,12.28,0.001644951,4.934852E-07,0.361,-7.029,-6.959,-7.122,24.63,0.934,1.539,0,262.4,79.92,102.7
"2025-04-10 03:10:00",193709,167,11.08,12.57,12.55,12.75,12.36,0.001134449,3.403346E-07,0.362,-7.014,-6.957,-7.093,25.04,0.345,0.804,0,267.8,79.91,102.7
"2025-04-10 03:15:00",193710,167,11.06,12.56,12.42,12.46,12.36,0.001474783,4.42435E-07,0.361,-7.051,-7.009,-7.093,25.06,0.419,0.706,0,277.6,79.92,102.7
"2025-04-10 03:20:00",193711,167,11.02,12.53,12.16,12.43,11.99,0.002042008,6.126023E-07,0.36,-7.053,-6.994,-7.107,25.62,0.092,0.51,0,205.5,79.92,102.7
"2025-04-10 03:25:00",193712,167,10.95,12.57,12.08,12.2,12,0.001021004,3.063012E-07,0.359,-7.089,-7.035,-7.148,25.36,0.653,1.431,0,118.5,79.91,102.7
"2025-04-10 03:30:00",193713,167,10.9,12.56,12.09,12.22,11.94,0.0007941141,2.382342E-07,0.361,-7.025,-6.968,-7.091,25.96,1.065,1.97,0,105.5,79.91,102.7
"2025-04-10 03:35:00",193714,167,10.83,12.53,11.79,11.94,11.74,0.001021004,3.063012E-07,0.362,-6.986,-6.945,-7.043,26.26,1.802,3.195,0,100.9,79.92,102.7
"2025-04-10 03:40:00",193715,167,10.79,12.57,11.79,11.84,11.74,0.0006806692,2.042008E-07,0.362,-6.986,-6.944,-7.013,26.29,1.553,2.519,0,121.4,79.91,102.7
"2025-04-10 03:45:00",193716,167,10.74,12.56,11.69,11.78,11.61,0.0006239468,1.87184E-07,0.362,-6.984,-6.921,-7.027,26.51,1.207,1.686,0,118.5,79.91,102.7
"2025-04-10 03:50:00",193717,167,10.7,12.55,11.62,11.71,11.58,0.001191171,3.573514E-07,0.363,-6.952,-6.892,-7.004,26.73,3.312,5.233,0,98.1,79.91,102.7
"2025-04-10 03:55:00",193718,167,10.67,12.53,11.34,11.52,11.22,0.0005105019,1.531506E-07,0.364,-6.912,-6.849,-6.956,27.19,2.339,3.538,0,112.8,79.91,102.7
"2025-04-10 04:00:00",193719,167,10.67,12.55,11.43,11.47,11.32,0.0006806692,2.042008E-07,0.366,-6.87,-6.811,-6.92,27.08,2.336,3.489,0,123.4,79.91,102.7
"2025-04-10 04:05:00",193720,167,10.65,12.55,11.47,11.55,11.44,0.001247894,3.743681E-07,0.367,-6.804,-6.768,-6.851,27.02,2.035,3.9,0,137.2,79.91,102.7
"2025-04-10 04:10:00",193721,167,10.65,12.52,11.45,11.52,11.39,0.0009642814,2.892844E-07,0.372,-6.66,-6.456,-6.847,28.04,1.771,2.528,0,140.8,79.92,102.7
"2025-04-10 04:15:00",193722,167,10.65,12.55,11.31,11.4,11.24,0.001021004,3.063012E-07,0.381,-6.326,-6.211,-6.437,28.53,2.149,3.45,0,140.2,79.91,102.7
"2025-04-10 04:20:00",193723,167,10.65,12.55,11.34,11.39,11.29,0.0005105019,1.531506E-07,0.383,-6.259,-6.136,-6.348,28.39,2.01,3.175,0,122.5,79.91,102.7
"2025-04-10 04:25:00",193724,167,10.65,12.53,11.43,11.52,11.34,0.001134449,3.403346E-07,0.38,-6.349,-6.223,-6.443,28.42,2.043,3.107,0,105.8,79.91,102.7
"2025-04-10 04:30:00",193725,167,10.63,12.51,11.44,11.49,11.39,0.0007941141,2.382342E-07,0.384,-6.22,-6.144,-6.28,28.63,1.846,3.058,0,130.2,79.92,102.7
"2025-04-10 04:35:00",193726,167,10.63,12.54,11.42,11.49,11.39,0.001077726,3.233179E-07,0.385,-6.195,-6.104,-6.255,28.54,2.045,3.391,0,117.7,79.91,102.7
"2025-04-10 04:40:00",193727,167,10.61,12.55,11.4,11.45,11.35,0.0005672244,1.701673E-07,0.385,-6.186,-6.123,-6.242,28.56,1.934,2.871,0,122.1,79.91,102.7
"2025-04-10 04:45:00",193728,167,10.61,12.52,11.36,11.4,11.32,0.0003403346,1.021004E-07,0.384,-6.231,-6.192,-6.272,28.63,1.796,2.911,0,119.2,79.92,102.7
"2025-04-10 04:50:00",193729,167,10.58,12.55,11.41,11.49,11.31,0.001247894,3.743681E-07,0.383,-6.277,-6.221,-6.31,28.23,2.123,3.361,0,111.2,79.92,102.7
"2025-04-10 04:55:00",193730,167,10.58,12.54,11.41,11.52,11.24,0.0008508366,2.55251E-07,0.382,-6.305,-6.254,-6.374,28.53,1.775,2.538,0,130,79.91,102.7
"2025-04-10 05:00:00",193731,167,10.56,12.52,11.24,11.42,11.14,0.0005105019,1.531506E-07,0.379,-6.388,-6.296,-6.43,28.12,1.889,3.283,0,123.6,79.92,102.7
"2025-04-10 05:05:00",193732,167,10.56,12.51,11.42,11.52,11.37,0.001474783,4.42435E-07,0.378,-6.427,-6.368,-6.474,28.09,2.259,3.92,0,98.5,79.92,102.7
"2025-04-10 05:10:00",193733,167,10.54,12.54,11.54,11.71,11.39,0.0005672244,1.701673E-07,0.377,-6.462,-6.389,-6.514,27.49,3.078,4.253,0,102.7,79.92,102.7
"2025-04-10 05:15:00",193734,167,10.56,12.52,11.48,11.65,11.37,0.0003970571,1.191171E-07,0.377,-6.479,-6.421,-6.529,27.82,2.344,3.224,0,101.2,79.92,102.7
"2025-04-10 05:20:00",193735,167,10.54,12.5,11.49,11.58,11.44,0.000907559,2.722677E-07,0.375,-6.525,-6.457,-6.578,27.49,2.357,3.704,0,101.2,79.93,102.7
"2025-04-10 05:25:00",193736,167,10.54,12.53,11.5,11.65,11.45,0.001361338,4.084015E-07,0.375,-6.537,-6.46,-6.577,27.79,2.005,2.989,0,105.1,79.94,102.7
"2025-04-10 05:30:00",193737,167,10.54,12.53,11.51,11.6,11.42,0.004934852,1.480456E-06,0.375,-6.536,-6.476,-6.591,27.6,2.54,3.969,0,102.6,79.93,102.7
"2025-04-10 05:35:00",193738,167,10.54,12.49,11.48,11.55,11.42,0.01196843,3.59053E-06,0.375,-6.542,-6.495,-6.603,27.58,3.116,4.929,0,96.6,79.93,102.7
"2025-04-10 05:40:00",193739,167,10.54,12.49,11.58,11.67,11.5,0.03499774,1.049932E-05,0.375,-6.536,-6.487,-6.573,27.6,3.023,4.067,0,96.9,79.94,102.7
"2025-04-10 05:45:00",193740,167,10.56,12.52,11.35,11.5,11.24,0.112594,3.377821E-05,0.375,-6.546,-6.501,-6.583,28.04,2.546,4.018,0,93.4,79.94,102.7
"2025-04-10 05:50:00",193741,167,10.56,12.52,11.3,11.39,11.26,0.3687525,0.0001106258,0.375,-6.554,-6.515,-6.6,27.88,2.52,3.714,0,104,79.94,102.7
"2025-04-10 05:55:00",193742,167,10.56,12.49,11.39,11.49,11.31,0.9574747,0.0002872424,0.375,-6.536,-6.472,-6.6,27.98,2.438,3.587,0,110.6,79.95,102.7
"2025-04-10 06:00:00",193743,167,10.54,12.52,11.29,11.42,11.22,2.304859,0.0006914578,0.374,-6.563,-6.493,-6.647,27.63,2.462,4.684,0,105,79.95,102.7
"2025-04-10 06:05:00",193744,167,10.54,12.52,11.27,11.42,11.19,4.708983,0.001412695,0.373,-6.617,-6.55,-6.645,27.88,2.569,3.646,0,98.2,79.94,102.7
"2025-04-10 06:10:00",193745,167,10.52,12.5,11.36,11.52,11.26,7.705131,0.002311539,0.371,-6.688,-6.632,-6.776,27.22,3.31,4.831,0,89.6,79.95,102.7
"2025-04-10 06:15:00",193746,167,10.54,12.49,11.6,11.71,11.52,13.58052,0.004074155,0.371,-6.69,-6.635,-6.745,27.36,2.709,3.92,0,98.3,79.95,102.7
"2025-04-10 06:20:00",193747,167,10.56,12.53,11.41,11.62,11.32,23.61094,0.007083281,0.372,-6.639,-6.566,-6.679,27.66,2.474,3.42,0,96.1,79.96,102.7
"2025-04-10 06:25:00",193748,167,10.61,12.52,11.57,11.71,11.42,34.46859,0.01034058,0.372,-6.634,-6.588,-6.681,27.3,2.597,3.998,0,100.4,79.97,102.8
"2025-04-10 06:30:00",193749,167,10.7,12.49,11.76,11.94,11.62,46.70686,0.01401206,0.372,-6.66,-6.57,-6.712,26.51,2.555,4.096,0,95.2,79.98,102.8
"2025-04-10 06:35:00",193750,167,10.81,12.54,12.1,12.21,11.98,54.18663,0.01625599,0.371,-6.678,-6.583,-6.741,26.31,2.848,4.9,0,90.4,79.98,102.8
"2025-04-10 06:40:00",193751,167,10.95,12.54,12.18,12.22,12.12,68.22128,0.02046638,0.373,-6.611,-6.522,-6.685,26.24,2.813,4.253,0,94.8,79.98,102.8
"2025-04-10 06:45:00",193752,167,11.11,12.54,12.28,12.37,12.24,89.74471,0.02692341,0.375,-6.553,-6.478,-6.637,26.2,2.742,3.646,0,86.4,79.99,102.8
"2025-04-10 06:50:00",193753,167,11.27,12.52,12.47,12.72,12.33,107.2389,0.03217167,0.377,-6.462,-6.393,-6.558,25.56,2.936,4.332,0,89.6,79.99,102.8
"2025-04-10 06:55:00",193754,167,11.47,12.56,12.73,12.82,12.69,122.9691,0.03689075,0.377,-6.461,-6.365,-6.586,25.53,3.097,4.841,0,80.6,80,102.8
"2025-04-10 07:00:00",193755,167,11.66,12.57,12.95,13.02,12.77,139.4628,0.04183885,0.376,-6.51,-6.365,-6.66,25.31,3.365,5.194,0,92,80,102.8
"2025-04-10 07:05:00",193756,167,11.91,12.54,13.16,13.28,13,155.8977,0.04676931,0.378,-6.42,-6.311,-6.497,25.02,3.166,4.626,0,90.1,80,102.8
"2025-04-10 07:10:00",193757,167,12.14,12.6,13.3,13.38,13.21,172.7018,0.05181055,0.38,-6.37,-6.271,-6.485,24.9,3.107,4.577,0,95.8,80,102.8
"2025-04-10 07:15:00",193758,167,12.35,12.6,13.49,13.6,13.34,190.7124,0.05721371,0.38,-6.375,-6.219,-6.5,24.22,2.845,5.194,0,90.5,80,102.8
"2025-04-10 07:20:00",193759,167,12.6,12.57,13.67,13.87,13.57,209.3013,0.0627904,0.381,-6.334,-6.15,-6.495,24.24,2.436,4.145,0,88.6,80,102.8
"2025-04-10 07:25:00",193760,167,12.84,12.59,13.88,14,13.8,228.6907,0.06860721,0.383,-6.252,-6.113,-6.364,24.43,2.823,4.459,0,82.8,80,102.8
"2025-04-10 07:30:00",193761,167,13.14,12.62,13.82,13.96,13.67,243.7602,0.07312807,0.39,-6.037,-5.6,-6.413,24.92,2.128,3.979,0,77.23,80,102.8
"2025-04-10 07:35:00",193762,167,13.4,12.61,13.78,13.89,13.66,243.8068,0.07314204,0.388,-6.08,-5.715,-6.322,25.33,1.83,3.048,0,71.94,80,102.8
"2025-04-10 07:40:00",193763,167,13.66,12.59,13.59,13.7,13.5,258.1369,0.07744107,0.394,-5.888,-5.646,-6.184,25.05,1.344,2.254,0,73.28,80,102.8
"2025-04-10 07:45:00",193764,167,13.92,12.64,13.48,13.6,13.37,276.3076,0.08289228,0.395,-5.856,-5.539,-6.184,25.39,1.534,2.225,0,71.03,80,102.8
"2025-04-10 07:50:00",193765,167,14.18,12.66,13.39,13.58,13.2,294.9154,0.08847461,0.391,-6.002,-5.608,-6.379,24.92,1.624,2.499,0,75.01,80,102.8
"2025-04-10 07:55:00",193766,167,14.47,12.65,13.35,13.4,13.24,314.721,0.09441629,0.4,-5.691,-5.366,-6.208,26.15,1.093,1.45,0,62.4,80.1,102.8
"2025-04-10 08:00:00",193767,167,14.75,12.69,13.5,13.76,13.32,321.2505,0.09637514,0.395,-5.848,-5.483,-6.231,24.7,1.621,3.156,0,77.25,80.1,102.8
"2025-04-10 08:05:00",193768,167,15.04,12.72,13.85,13.92,13.76,335.6426,0.1006928,0.407,-5.469,-5.177,-6.141,25.52,0.973,1.372,0,59.92,80.1,102.8
"2025-04-10 08:10:00",193769,167,15.39,12.78,13.71,13.82,13.45,357.5414,0.1072624,0.406,-5.515,-5.316,-5.873,26.39,1.029,1.725,0,65.96,80.1,102.8
"2025-04-10 08:15:00",193770,167,15.77,12.81,13.63,13.76,13.45,365.618,0.1096854,0.411,-5.337,-5.21,-5.511,26.04,0.944,1.803,0,77.02,80.1,102.9
"2025-04-10 08:20:00",193771,167,16.22,12.92,13.52,13.73,13.41,368.0429,0.1104129,0.407,-5.473,-5.208,-5.609,26.45,0.953,1.754,0,70.61,80.1,102.9
"2025-04-10 08:25:00",193772,167,16.71,13,13.53,13.69,13.41,389.8874,0.1169662,0.409,-5.412,-5.219,-5.574,26.66,0.971,1.352,0,59.47,80.1,102.9
"2025-04-10 08:30:00",193773,167,17.29,13.11,13.57,13.72,13.39,389.0703,0.1167211,0.407,-5.48,-5.211,-5.748,26.72,1.123,1.784,0,78.22,80.1,102.9
"2025-04-10 08:35:00",193774,167,17.89,13.26,13.59,13.72,13.51,450.1129,0.1350339,0.407,-5.453,-5.164,-5.756,26.06,0.779,1.558,0,70.94,80.1,102.9
"2025-04-10 08:40:00",193775,167,18.61,13.46,13.79,13.98,13.59,446.6983,0.1340095,0.408,-5.441,-5.144,-5.658,26.01,1.011,1.411,0,60.51,80.1,102.9
"2025-04-10 08:45:00",193776,167,19.36,13.61,13.83,14.04,13.64,469.0714,0.1407214,0.411,-5.348,-5.092,-5.547,25.94,1.112,1.646,0,63.23,80.1,102.9
"2025-04-10 08:50:00",193777,167,20.18,14.01,14.32,14.53,14.04,518.6379,0.1555914,0.415,-5.213,-5.004,-5.47,25.33,1.078,1.98,0,64.5,80.1,102.9
"2025-04-10 08:55:00",193778,167,21.07,13.99,13.84,14.07,13.61,535.049,0.1605147,0.41,-5.37,-5.163,-5.622,26.06,1.306,2.117,0,70.95,80.1,102.9
"2025-04-10 09:00:00",193779,167,21.92,13.96,13.94,14.03,13.78,557.7431,0.1673229,0.411,-5.334,-5.078,-5.542,25.68,1.19,2.048,0,63.69,80.1,102.9
"2025-04-10 09:05:00",193780,167,22.78,13.96,13.9,14.13,13.7,578.5583,0.1735675,0.409,-5.413,-4.853,-5.853,27.06,0.512,1.431,0,129.9,80.1,102.9
"2025-04-10 09:10:00",193781,167,23.64,13.93,14.35,14.62,13.87,526.0321,0.1578096,0.418,-5.114,-4.786,-5.804,24.39,0.627,1.137,0,112.1,80.1,102.9
"2025-04-10 09:15:00",193782,167,24.39,13.9,13.77,14.26,13.57,613.9117,0.1841735,0.404,-5.559,-5.049,-5.808,25.44,0.359,0.794,0,227.3,80.1,102.9
"2025-04-10 09:20:00",193783,167,25.1,13.88,13.54,13.96,13.35,635.1877,0.1905563,0.408,-5.437,-4.847,-5.79,26.24,0.368,1.107,0,216.3,80.1,102.9
"2025-04-10 09:25:00",193784,167,25.79,13.87,14.56,15.03,13.96,616.4287,0.1849286,0.425,-4.909,-4.641,-5.125,25.18,0.977,1.666,0,67.3,80.1,102.9
"2025-04-10 09:30:00",193785,167,26.34,13.84,15.05,15.21,14.93,588.4332,0.1765299,0.428,-4.811,-4.66,-4.988,25.04,1.14,2.078,0,50.07,80.1,102.9
"2025-04-10 09:35:00",193786,167,26.84,13.83,15.08,15.35,14.86,557.1249,0.1671375,0.424,-4.926,-4.577,-5.45,24.96,0.896,1.764,0,101.2,80.1,102.9
"2025-04-10 09:40:00",193787,167,27.21,13.83,15.43,15.66,15.07,649.0766,0.194723,0.429,-4.762,-4.476,-5.108,24.71,1.114,1.725,0,89.4,80.1,102.9
"2025-04-10 09:45:00",193788,167,27.59,13.81,15.73,16.05,15.42,673.7101,0.202113,0.432,-4.67,-4.396,-4.936,23.24,1.169,1.98,0,58.46,80.1,102.9
"2025-04-10 09:50:00",193789,167,27.94,13.8,16.06,16.36,15.82,689.9929,0.2069979,0.433,-4.646,-4.422,-5.003,23.21,1.383,2.489,0,53.67,80.1,102.9
"2025-04-10 09:55:00",193790,167,28.27,13.79,16.15,16.38,15.98,701.2814,0.2103844,0.423,-4.973,-4.764,-5.259,23.27,2.124,3.371,0,70.62,80.1,102.9
"2025-04-10 10:00:00",193791,167,28.46,13.77,15.82,16.16,15.67,714.8266,0.214448,0.425,-4.909,-4.451,-5.464,24.54,1.818,3.606,0,71.01,80.1,102.9
"2025-04-10 10:05:00",193792,167,28.62,13.79,16.02,16.16,15.83,730.4902,0.2191471,0.431,-4.724,-4.381,-5.263,23.05,1.545,3.126,0,49.01,80.1,102.9
"2025-04-10 10:10:00",193793,167,28.79,13.75,16.22,16.68,15.96,750.0378,0.2250113,0.431,-4.72,-4.438,-5.098,23.18,1.494,2.607,0,86.9,80.1,102.9
"2025-04-10 10:15:00",193794,167,28.92,13.8,16.94,17.07,16.66,767.1717,0.2301515,0.437,-4.522,-4.281,-4.789,22.45,1.728,2.989,0,40.49,80.1,102.9
"2025-04-10 10:20:00",193795,167,29.08,13.79,16.67,17.01,16.45,725.2706,0.2175812,0.431,-4.716,-4.579,-4.984,22.28,1.398,3.959,0,205.6,80.1,102.9
"2025-04-10 10:25:00",193796,167,29.15,13.75,16.52,16.68,16.25,802.6259,0.2407877,0.423,-4.948,-4.616,-5.218,23.21,1.141,2.381,0,167.2,80.1,102.9
"2025-04-10 10:30:00",193797,167,29.22,13.79,17.34,18.18,16.45,850.4623,0.2551387,0.447,-4.219,-3.855,-4.665,21.57,1.112,2.009,0,106.5,80.1,102.9
"2025-04-10 10:35:00",193798,167,29.38,13.79,18.42,18.7,18.13,806.3282,0.2418985,0.456,-3.969,-3.683,-4.157,21.1,1.24,2.45,0,74.78,80.1,102.9
"2025-04-10 10:40:00",193799,167,29.58,13.35,18.44,18.57,18.15,729.6215,0.2188864,0.453,-4.04,-3.783,-4.38,21.22,1.207,1.911,0,128.2,80.2,102.9
"2025-04-10 10:45:00",193800,167,29.62,13.37,17.59,18.08,16.87,452.478,0.1357434,0.434,-4.632,-4.186,-5.056,21.98,0.918,1.597,0,231,80.1,102.9
"2025-04-10 10:50:00",193801,167,29.52,13.39,16.88,17.18,16.73,514.9805,0.1544942,0.437,-4.524,-4.176,-4.95,22.77,1.06,1.999,0,85.7,80.1,102.9
"2025-04-10 10:55:00",193802,167,29.32,13.36,17.25,17.36,17.17,385.3526,0.1156058,0.443,-4.36,-4.083,-4.553,22.8,0.639,1.362,0,110.6,80.1,102.9
"2025-04-10 11:00:00",193803,167,29.05,13.36,17.52,17.96,17.4,706.9401,0.212082,0.45,-4.124,-3.761,-4.397,22.5,0.621,1.205,0,98.3,80.1,102.9
"2025-04-10 11:05:00",193804,167,29.08,13.39,18.72,19.04,18.02,1034.938,0.3104813,0.457,-3.941,-3.68,-4.108,20.57,0.936,1.637,0,80.8,80.1,102.9
"2025-04-10 11:10:00",193805,167,29.32,13.39,19.06,19.14,18.97,885.5223,0.2656567,0.453,-4.051,-3.899,-4.202,20.43,0.889,1.842,0,94.1,80.1,102.9
"2025-04-10 11:15:00",193806,167,29.65,13.36,19.49,19.76,19.07,960.4082,0.2881225,0.46,-3.842,-3.626,-4.097,20.15,0.896,1.96,0,69.13,80.1,102.9
"2025-04-10 11:20:00",193807,167,29.99,13.39,19.31,19.73,19.06,738.1207,0.2214362,0.451,-4.099,-3.813,-4.266,20.24,1.118,2.117,0,114.2,80.1,102.9
"2025-04-10 11:25:00",193808,167,30.22,13.39,19.19,19.3,19.1,675.9238,0.2027771,0.449,-4.153,-3.99,-4.31,20.35,0.868,1.441,0,99.1,80.1,102.9
"2025-04-10 11:30:00",193809,167,30.29,13.36,18.94,19.17,18.81,534.5374,0.1603612,0.446,-4.244,-4.029,-4.408,20.7,0.713,1.548,0,176.6,80.1,102.9
"2025-04-10 11:35:00",193810,167,30.26,13.38,18.71,18.81,18.64,578.683,0.1736049,0.443,-4.349,-4.214,-4.414,20.61,0.708,1.509,0,155.8,80.1,102.9
"2025-04-10 11:40:00",193811,167,30.16,13.39,18.57,18.68,18.45,531.2266,0.159368,0.442,-4.371,-4.127,-4.476,21.14,0.864,2.185,0,116.4,80.1,102.9
"2025-04-10 11:45:00",193812,167,30.02,13.39,18.79,19.18,18.55,759.1706,0.2277512,0.448,-4.192,-4,-4.453,20.46,0.61,1.705,0,107.1,80.1,102.9
"2025-04-10 11:50:00",193813,167,29.95,13.36,19.64,20.07,19.25,741.42,0.222426,0.455,-3.976,-3.807,-4.198,19.51,0.485,1.333,0,142.6,80.1,102.9
"2025-04-10 11:55:00",193814,167,29.95,13.39,20.12,20.28,20.02,707.4922,0.2122477,0.452,-4.075,-3.898,-4.293,18.93,0.678,1.441,0,111.5,80.1,102.9
"2025-04-10 12:00:00",193815,167,29.92,13.39,19.81,20.09,19.66,522.9471,0.1568841,0.452,-4.089,-3.786,-4.304,19.64,0.585,1.627,0,91.8,80.1,102.9
"2025-04-10 12:05:00",193816,167,29.92,13.35,20,20.09,19.83,745.6354,0.2236906,0.451,-4.093,-3.81,-4.287,19.07,0.708,1.627,0,100.8,80.1,102.9
"2025-04-10 12:10:00",193817,167,29.85,13.38,19.91,20.02,19.73,506.424,0.1519272,0.446,-4.247,-4.058,-4.449,19.4,0.899,2.754,0,107.2,80.1,102.9
"2025-04-10 12:15:00",193818,167,29.78,13.39,19.71,19.76,19.66,432.2572,0.1296771,0.442,-4.369,-4.15,-4.545,19.23,0.715,1.558,0,116.3,80.1,102.9
"2025-04-10 12:20:00",193819,167,29.65,13.39,19.64,19.73,19.56,394.6596,0.1183979,0.439,-4.455,-4.249,-4.666,19.02,0.688,1.627,0,133.9,80.1,102.9
"2025-04-10 12:25:00",193820,167,29.45,13.39,19.45,19.6,19.37,395.1666,0.11855,0.433,-4.647,-4.384,-4.788,19.34,0.86,2.264,0,123.4,80.1,102.9
"2025-04-10 12:30:00",193821,167,29.22,13.42,19.49,19.66,19.37,679.5789,0.2038737,0.438,-4.488,-4.267,-4.682,19.23,1.156,2.078,0,114.7,80.1,102.9
"2025-04-10 12:35:00",193822,167,29.05,13.43,19.71,19.79,19.63,645.09,0.193527,0.437,-4.537,-4.324,-4.771,18.96,1.295,2.548,0,96,80.1,102.9
"2025-04-10 12:40:00",193823,167,28.92,13.42,19.53,19.86,19.14,427.7794,0.1283338,0.434,-4.612,-4.367,-4.871,19.75,1.824,3.734,0,94.4,80.1,102.9
"2025-04-10 12:45:00",193824,167,28.66,13.46,19.06,19.27,18.85,523.4199,0.157026,0.435,-4.581,-4.263,-4.844,19.91,1.922,4.116,0,88.7,80.1,102.9
"2025-04-10 12:50:00",193825,167,28.43,13.45,19.36,19.47,19.27,898.5735,0.269572,0.44,-4.447,-4.314,-4.566,19.48,1.707,2.715,0,74.31,80.1,102.9
"2025-04-10 12:55:00",193826,167,28.2,13.43,19.34,19.56,19.09,736.841,0.2210523,0.437,-4.52,-4.309,-4.768,19.53,2.055,3.361,0,83.3,80.1,102.9
"2025-04-10 13:00:00",193827,167,28.01,13.43,19.81,19.91,19.58,575.9519,0.1727856,0.44,-4.426,-4.274,-4.58,19.02,2.401,3.567,0,93.2,80.1,102.9
"2025-04-10 13:05:00",193828,167,27.75,13.47,19.51,19.83,19.34,470.5517,0.1411655,0.437,-4.515,-4.319,-4.808,19.67,1.989,3.665,0,88,80.1,102.8
"2025-04-10 13:10:00",193829,167,27.53,13.45,19.45,19.5,19.4,771.7335,0.2315201,0.439,-4.478,-4.374,-4.605,19.51,1.69,3.332,0,89.2,80.1,102.9
"2025-04-10 13:15:00",193830,167,27.31,13.45,19.73,19.85,19.47,981.0821,0.2943246,0.437,-4.541,-4.304,-4.886,18.44,1.532,2.548,0,80.7,80.1,102.8
"2025-04-10 13:20:00",193831,167,27.15,13.47,19.83,20.09,19.75,878.7911,0.2636373,0.44,-4.449,-4.09,-4.814,18.85,1.732,4.724,0,90,80.1,102.8
"2025-04-10 13:25:00",193832,167,27.06,13.48,20.27,20.49,20.12,783.3979,0.2350194,0.439,-4.473,-4.267,-4.801,18.5,0.622,1.656,0,135.1,80.1,102.8
"2025-04-10 13:30:00",193833,167,27,13.46,20.47,20.68,20.24,912.1835,0.2736551,0.435,-4.574,-4.262,-4.783,18.24,1.219,2.029,0,99.8,80,102.8
"2025-04-10 13:35:00",193834,167,26.96,13.48,20.65,20.95,20.26,893.9976,0.2681993,0.441,-4.401,-3.92,-4.761,17.56,0.954,2.313,0,85.8,80,102.8
"2025-04-10 13:40:00",193835,167,27.03,13.48,20.83,20.95,20.72,877.5007,0.2632502,0.433,-4.646,-4.423,-4.813,17.71,1.572,3.361,0,79.61,80,102.8
"2025-04-10 13:45:00",193836,167,27.03,13.45,20.22,20.72,19.93,866.1217,0.2598365,0.427,-4.819,-4.547,-4.953,17.83,1.993,3.969,0,115.8,80,102.8
"2025-04-10 13:50:00",193837,167,27.09,13.46,20.27,20.34,20.16,856.8126,0.2570438,0.425,-4.9,-4.73,-5.102,18.12,2.537,3.861,0,82.3,80,102.8
"2025-04-10 13:55:00",193838,167,27.06,13.48,19.92,20.16,19.66,847.1738,0.2541521,0.42,-5.05,-4.85,-5.245,18.09,3.008,4.547,0,77.95,80,102.8
"2025-04-10 14:00:00",193839,167,27.03,13.49,19.83,20,19.59,840.0882,0.2520265,0.421,-5.013,-4.894,-5.139,18.31,3.119,5.38,0,82,80,102.8
"2025-04-10 14:05:00",193840,167,27,13.45,19.83,20.15,19.67,832.3885,0.2497166,0.419,-5.073,-4.844,-5.245,17.68,3.215,5.282,0,85,80,102.8
"2025-04-10 14:10:00",193841,167,27,13.49,20.14,20.23,20,824.4102,0.247323,0.413,-5.262,-5.068,-5.502,17.52,3.213,5.076,0,83.3,80,102.8
"2025-04-10 14:15:00",193842,167,27.06,13.49,20.36,20.62,20.2,815.7493,0.2447248,0.415,-5.206,-4.942,-5.561,16.91,3.327,6.027,0,84,80,102.8
"2025-04-10 14:20:00",193843,167,27.09,13.45,19.88,20.29,19.44,807.8165,0.2423449,0.402,-5.614,-5.463,-5.768,17.79,5.021,8.72,0,96.4,80,102.8
"2025-04-10 14:25:00",193844,167,27.15,13.48,19.68,19.9,19.48,798.7861,0.2396358,0.41,-5.366,-5.005,-5.585,17.82,4.285,5.978,0,82.1,80,102.8
"2025-04-10 14:30:00",193845,167,27.15,13.48,19.94,20.03,19.8,790.9158,0.2372747,0.41,-5.373,-5.162,-5.554,17.55,4.906,6.468,0,90.1,79.99,102.8
"2025-04-10 14:35:00",193846,167,27.21,13.46,20,20.16,19.82,780.822,0.2342466,0.41,-5.37,-5.171,-5.564,17.85,4.082,5.713,0,83.6,79.99,102.8
"2025-04-10 14:40:00",193847,167,27.28,13.43,19.88,20.36,19.61,771.4219,0.2314266,0.413,-5.274,-5.046,-5.499,17.36,3.578,5.694,0,99.7,79.99,102.8
"2025-04-10 14:45:00",193848,167,27.47,13.46,20.38,20.49,20.13,761.8058,0.2285418,0.412,-5.312,-5.17,-5.539,17.22,3.763,6.135,0,97.1,79.99,102.8
"2025-04-10 14:50:00",193849,167,27.63,13.46,20.09,20.52,19.83,751.5414,0.2254624,0.411,-5.336,-5.104,-5.489,17.27,3.54,5.439,0,93.2,79.98,102.8
"2025-04-10 14:55:00",193850,167,27.82,13.42,20.05,20.58,19.72,714.999,0.2144997,0.406,-5.493,-5.248,-5.591,17.6,5.037,6.468,0,103.9,79.97,102.8
"2025-04-10 15:00:00",193851,167,27.98,13.41,19.8,19.93,19.7,741.8059,0.2225418,0.403,-5.582,-5.391,-5.718,17.52,4.15,6.037,0,103,79.96,102.8
"2025-04-10 15:05:00",193852,167,28.17,13.41,19.92,20.04,19.76,727.9305,0.2183791,0.403,-5.591,-5.416,-5.753,17.52,4.399,6.086,0,96.4,79.96,102.7
"2025-04-10 15:10:00",193853,167,28.4,13.36,19.95,20.03,19.76,704.0068,0.211202,0.401,-5.673,-5.503,-5.826,17.03,4.293,6.115,0,90.7,79.96,102.7
"2025-04-10 15:15:00",193854,167,28.53,13.39,19.79,19.89,19.66,486.4504,0.1459351,0.396,-5.833,-5.696,-5.976,17.19,3.614,5.488,0,88,79.95,102.7
"2025-04-10 15:20:00",193855,167,28.59,13.39,19.56,19.76,19.27,284.4739,0.08534217,0.394,-5.88,-5.704,-5.997,17.6,3.564,6.752,0,81.9,79.93,102.7
"2025-04-10 15:25:00",193856,167,28.4,13.39,19.32,19.42,19.21,296.2992,0.08888977,0.392,-5.965,-5.834,-6.059,17.49,3.105,4.136,0,80.8,79.92,102.7
"2025-04-10 15:30:00",193857,167,28.14,13.39,19.22,19.3,19.17,347.3586,0.1042076,0.39,-6.009,-5.885,-6.139,17.59,3.939,5.508,0,80.2,79.92,102.7
"2025-04-10 15:35:00",193858,167,27.91,13.43,19.32,19.47,19.17,476.9765,0.1430929,0.394,-5.895,-5.762,-6.033,17.54,4.265,6.38,0,92.7,79.91,102.7
"2025-04-10 15:40:00",193859,167,27.78,13.45,19.81,20.14,19.4,605.8552,0.1817566,0.4,-5.708,-5.612,-5.788,16.97,2.931,5.165,0,118.1,79.91,102.7
"2025-04-10 15:45:00",193860,167,27.85,13.42,20.05,20.22,19.96,736.3255,0.2208977,0.397,-5.799,-5.684,-5.89,16.75,3.787,5.478,0,93.3,79.92,102.7
"2025-04-10 15:50:00",193861,167,28.04,13.43,20.06,20.12,19.92,740.1487,0.2220446,0.396,-5.835,-5.747,-5.96,16.88,4.052,5.655,0,92.7,79.93,102.7
"2025-04-10 15:55:00",193862,167,28.36,13.42,20.2,20.28,20.12,560.9468,0.168284,0.399,-5.725,-5.646,-5.886,16.92,2.528,4.106,0,85.8,79.93,102.7
"2025-04-10 16:00:00",193863,167,28.66,13.35,20.28,20.42,20.19,490.4728,0.1471418,0.402,-5.622,-5.486,-5.756,16.86,2.181,3.263,0,79.55,79.93,102.7
"2025-04-10 16:05:00",193864,167,28.92,13.37,20.38,20.43,20.25,449.3391,0.1348017,0.401,-5.66,-5.537,-5.748,16.84,3.767,5.4,0,86.3,79.91,102.7
"2025-04-10 16:10:00",193865,167,29.05,13.39,20.2,20.3,20.09,460.083,0.1380249,0.399,-5.738,-5.538,-5.965,16.67,2.603,3.949,0,83.3,79.9,102.7
"2025-04-10 16:15:00",193866,167,29.12,13.39,20,20.09,19.89,291.5278,0.08745835,0.395,-5.865,-5.777,-5.994,16.97,4.554,7.007,0,92.5,79.9,102.7
"2025-04-10 16:20:00",193867,167,28.99,13.36,19.75,19.86,19.71,333.6462,0.1000939,0.391,-5.981,-5.924,-6.045,17.07,3.379,5.831,0,79.47,79.89,102.7
"2025-04-10 16:25:00",193868,167,28.79,13.39,19.8,19.86,19.74,318.4411,0.09553233,0.393,-5.936,-5.866,-5.969,16.97,2.556,4.057,0,76.85,79.88,102.7
"2025-04-10 16:30:00",193869,167,28.62,13.39,19.9,19.96,19.83,375.8022,0.1127407,0.394,-5.905,-5.796,-5.976,16.8,2.896,4.704,0,79.53,79.88,102.7
"2025-04-10 16:35:00",193870,167,28.43,13.38,19.93,19.99,19.88,312.8083,0.09384248,0.393,-5.94,-5.843,-6.034,16.88,3.603,5.243,0,84,79.88,102.7
"2025-04-10 16:40:00",193871,167,28.2,13.41,19.82,19.88,19.78,242.691,0.0728073,0.391,-5.981,-5.902,-6.057,16.99,3.741,5.331,0,88.2,79.88,102.7
"2025-04-10 16:45:00",193872,167,27.94,13.45,19.77,19.86,19.71,322.2651,0.09667954,0.391,-5.997,-5.875,-6.128,17,3.808,5.331,0,88.3,79.86,102.7
"2025-04-10 16:50:00",193873,167,27.75,13.45,19.91,20.06,19.86,414.5374,0.1243612,0.389,-6.047,-5.877,-6.15,16.66,3.592,4.998,0,84.2,79.86,102.6
"2025-04-10 16:55:00",193874,167,27.66,13.43,20.13,20.25,20.02,485.843,0.1457529,0.39,-6.017,-5.815,-6.15,16.54,2.95,4.547,0,94.9,79.86,102.6
"2025-04-10 17:00:00",193875,167,27.72,13.44,20.07,20.22,19.99,469.9721,0.1409916,0.387,-6.117,-5.995,-6.194,16.37,3.138,4.547,0,85.7,79.87,102.7
"2025-04-10 17:05:00",193876,167,27.82,13.45,20.02,20.17,19.9,410.439,0.1231317,0.383,-6.27,-6.124,-6.368,16.36,3.595,4.684,0,84.2,79.87,102.7
"2025-04-10 17:10:00",193877,167,27.91,13.42,19.81,19.9,19.75,366.2767,0.109883,0.38,-6.368,-6.28,-6.433,16.44,4.328,5.694,0,88.4,79.87,102.7
"2025-04-10 17:15:00",193878,167,27.98,13.42,19.8,19.86,19.7,333.499,0.1000497,0.38,-6.373,-6.286,-6.43,16.43,3.095,4.92,0,80.7,79.87,102.7
"2025-04-10 17:20:00",193879,167,28.07,13.41,19.86,19.93,19.76,309.7686,0.0929306,0.381,-6.315,-6.225,-6.443,16.4,2.768,4.253,0,93.3,79.85,102.6
"2025-04-10 17:25:00",193880,167,28.17,13.4,19.91,19.96,19.83,289.8029,0.08694085,0.38,-6.373,-6.242,-6.491,16.31,2.758,4.792,0,108.8,79.85,102.6
"2025-04-10 17:30:00",193881,167,28.27,13.38,19.81,19.86,19.78,268.2107,0.08046319,0.378,-6.45,-6.381,-6.5,16.29,2.762,4.224,0,111.7,79.84,102.6
"2025-04-10 17:35:00",193882,167,28.36,13.42,19.96,20.02,19.86,250.2977,0.07508931,0.379,-6.41,-6.332,-6.47,16.24,1.962,3.136,0,126.2,79.84,102.6
"2025-04-10 17:40:00",193883,167,28.46,13.4,20.01,20.06,19.89,233.8064,0.07014193,0.379,-6.411,-6.316,-6.493,16.21,2.106,3.704,0,109.2,79.84,102.6
"2025-04-10 17:45:00",193884,167,28.53,13.39,19.79,19.96,19.7,217.7076,0.06531227,0.376,-6.52,-6.396,-6.586,16.29,2.314,4.743,0,110.7,79.84,102.6
"2025-04-10 17:50:00",193885,167,28.53,13.42,20,20.12,19.84,201.1935,0.06035806,0.38,-6.354,-6.198,-6.594,16.26,2.511,4.292,0,148.4,79.84,102.6
"2025-04-10 17:55:00",193886,167,28.53,13.42,19.99,20.22,19.78,185.7941,0.05573823,0.384,-6.228,-6.118,-6.349,16.54,1.93,4.096,0,128.7,79.83,102.6
"2025-04-10 18:00:00",193887,167,28.46,13.39,19.52,19.79,19.4,169.9454,0.05098363,0.378,-6.419,-6.29,-6.501,16.8,3.28,4.92,0,101.7,79.83,102.6
"2025-04-10 18:05:00",193888,167,28.36,13.38,19.41,19.47,19.37,155.49,0.04664699,0.38,-6.36,-6.229,-6.48,16.97,2.164,3.508,0,141.8,79.83,102.6
"2025-04-10 18:10:00",193889,167,28.27,13.42,19.43,19.5,19.4,140.5682,0.04217046,0.382,-6.286,-6.179,-6.459,16.75,2.382,4.861,0,133.6,79.83,102.6
"2025-04-10 18:15:00",193890,167,28.14,13.37,19.37,19.43,19.3,126.6138,0.03798415,0.381,-6.34,-6.243,-6.518,17.01,2.408,3.616,0,116.9,79.83,102.6
"2025-04-10 18:20:00",193891,167,27.98,13.29,19.54,19.7,19.27,112.5589,0.03376766,0.383,-6.259,-6.12,-6.391,16.75,1.99,2.891,0,159.3,79.83,102.6
"2025-04-10 18:25:00",193892,167,27.78,13.21,19.62,19.73,19.3,99.28426,0.02978528,0.383,-6.258,-6.199,-6.364,17,1.775,2.499,0,145,79.83,102.6
"2025-04-10 18:30:00",193893,167,27.59,13.14,19.24,19.34,19.16,86.41873,0.02592562,0.38,-6.377,-6.26,-6.453,17.14,1.663,2.705,0,147.4,79.82,102.6
"2025-04-10 18:35:00",193894,167,27.4,13.05,19.03,19.16,18.98,73.42567,0.0220277,0.377,-6.458,-6.372,-6.577,17.16,1.386,2.489,0,126.9,79.82,102.6
"2025-04-10 18:40:00",193895,167,27.18,13.01,18.8,19.01,18.62,61.77047,0.01853114,0.381,-6.324,-6.208,-6.473,17.82,1.271,2.293,0,101.7,79.83,102.6
"2025-04-10 18:45:00",193896,167,26.93,12.95,18.5,18.61,18.4,50.05883,0.01501765,0.383,-6.26,-6.151,-6.383,18.07,1.895,2.842,0,100.1,79.82,102.6
"2025-04-10 18:50:00",193897,167,26.62,12.89,18.28,18.41,18.14,34.30818,0.01029245,0.383,-6.257,-6.192,-6.334,18.31,1.544,2.832,0,97.6,79.82,102.6
"2025-04-10 18:55:00",193898,167,26.22,12.83,18.15,18.2,18.14,27.81435,0.008344305,0.38,-6.35,-6.247,-6.445,18.37,2.224,3.518,0,91,79.82,102.6
"2025-04-10 19:00:00",193899,167,25.73,12.81,18.07,18.17,17.98,15.32927,0.004598782,0.383,-6.278,-6.209,-6.341,18.6,1.989,3.557,0,104.1,79.81,102.6
"2025-04-10 19:05:00",193900,167,25.16,12.79,17.81,17.95,17.69,5.749148,0.001724745,0.381,-6.314,-6.251,-6.412,18.71,1.648,2.969,0,99.6,79.81,102.6
"2025-04-10 19:10:00",193901,167,24.51,12.74,17.73,17.8,17.72,3.06506,0.0009195179,0.38,-6.376,-6.289,-6.442,18.69,2.237,3.44,0,111.7,79.81,102.6
"2025-04-10 19:15:00",193902,167,23.84,12.75,17.86,17.92,17.75,1.6953,0.00050859,0.383,-6.267,-6.204,-6.32,18.89,2.888,4.018,0,100.8,79.8,102.6
"2025-04-10 19:20:00",193903,167,23.21,12.74,17.63,17.7,17.59,0.8653943,0.0002596183,0.384,-6.24,-6.174,-6.295,18.97,2.341,4.714,0,106.6,79.79,102.6
"2025-04-10 19:25:00",193904,167,22.61,12.72,17.79,17.85,17.7,0.3221363,9.664089E-05,0.386,-6.164,-6.049,-6.243,19.02,2.76,4.655,0,107.3,79.8,102.6
"2025-04-10 19:30:00",193905,167,22.06,12.71,17.6,17.75,17.43,0.1025989,3.077967E-05,0.387,-6.129,-6.093,-6.177,19.43,1.562,2.176,0,103.9,79.81,102.6
"2025-04-10 19:35:00",193906,167,21.56,12.74,17.42,17.59,17.36,0.03310392,9.931176E-06,0.385,-6.21,-6.104,-6.288,19.08,1.845,3.371,0,113.7,79.8,102.6
"2025-04-10 19:40:00",193907,167,21.07,12.74,17.51,17.56,17.46,0.01088354,3.265062E-06,0.383,-6.265,-6.182,-6.368,19.13,1.929,3.685,0,117.3,79.8,102.6
"2025-04-10 19:45:00",193908,167,20.64,12.71,17.45,17.55,17.4,0.003741242,1.122372E-06,0.379,-6.389,-6.298,-6.475,19,2.138,3.489,0,140.2,79.81,102.6
"2025-04-10 19:50:00",193909,167,20.26,12.73,17.41,17.44,17.39,0.002210761,6.632284E-07,0.375,-6.546,-6.467,-6.614,18.73,2.375,3.861,0,153.9,79.81,102.6
"2025-04-10 19:55:00",193910,167,19.92,12.73,17.52,17.7,17.41,0.001530558,4.591676E-07,0.372,-6.632,-6.562,-6.737,18.35,2.836,4.096,0,128.8,79.81,102.6
"2025-04-10 20:00:00",193911,167,19.63,12.7,17.62,17.72,17.53,0.001247165,3.741495E-07,0.373,-6.625,-6.566,-6.692,18.62,2.143,3.224,0,122.4,79.82,102.6
"2025-04-10 20:05:00",193912,167,19.31,12.68,17.63,17.8,17.51,0.001303899,3.911696E-07,0.371,-6.691,-6.626,-6.762,18.13,2.681,3.802,0,120.1,79.83,102.6
"2025-04-10 20:10:00",193913,167,19.08,12.72,17.77,17.9,17.67,0.0007370158,2.211047E-07,0.37,-6.703,-6.621,-6.784,18.37,2.142,2.803,0,117,79.83,102.6
"2025-04-10 20:15:00",193914,167,18.84,12.71,17.64,17.71,17.61,0.0009071245,2.721374E-07,0.371,-6.682,-6.632,-6.732,18.46,2.296,3.077,0,128.7,79.83,102.6
"2025-04-10 20:20:00",193915,167,18.64,12.68,17.45,17.59,17.35,0.001530824,4.592473E-07,0.371,-6.676,-6.576,-6.743,18.65,2.261,3.41,0,140.8,79.83,102.6
"2025-04-10 20:25:00",193916,167,18.43,12.71,17.44,17.51,17.38,0.001360765,4.082296E-07,0.37,-6.701,-6.59,-6.764,18.46,2.014,2.871,0,127.9,79.84,102.6
"2025-04-10 20:30:00",193917,167,18.23,12.71,17.53,17.58,17.5,0.001133995,3.401986E-07,0.371,-6.678,-6.643,-6.723,18.58,2.089,3.136,0,129.1,79.83,102.6
"2025-04-10 20:35:00",193918,167,18.05,12.68,17.55,17.64,17.51,0.001360818,4.082455E-07,0.371,-6.679,-6.601,-6.743,18.59,2.022,2.95,0,110.7,79.85,102.6
"2025-04-10 20:40:00",193919,167,17.87,12.69,17.51,17.54,17.45,0.00164434,4.93302E-07,0.372,-6.653,-6.582,-6.71,18.59,1.796,2.303,0,126.7,79.85,102.6
"2025-04-10 20:45:00",193920,167,17.72,12.71,17.56,17.71,17.45,0.001871161,5.613484E-07,0.367,-6.807,-6.622,-6.971,17.91,1.775,2.411,0,112.8,79.85,102.6
"2025-04-10 20:50:00",193921,167,17.56,12.7,17.73,17.95,17.58,0.001644366,4.933098E-07,0.357,-7.176,-6.956,-7.396,17.2,1.933,2.832,0,120.5,79.85,102.6
"2025-04-10 20:55:00",193922,167,17.44,12.66,17.87,17.94,17.81,0.001417563,4.25269E-07,0.349,-7.485,-7.349,-7.547,17.07,1.383,2.185,0,147.3,79.86,102.6
"2025-04-10 21:00:00",193923,167,17.34,12.7,17.85,17.9,17.81,0.001757784,5.27335E-07,0.347,-7.546,-7.476,-7.601,17.01,0.845,1.882,0,177.6,79.86,102.7
"2025-04-10 21:05:00",193924,167,17.26,12.69,17.93,18.07,17.84,0.001190759,3.572278E-07,0.346,-7.572,-7.482,-7.636,16.79,1.202,1.95,0,177.6,79.86,102.6
"2025-04-10 21:10:00",193925,167,17.19,12.66,18.02,18.05,17.97,0.001587682,4.763045E-07,0.347,-7.558,-7.498,-7.619,16.85,0.437,0.98,0,165.5,79.88,102.7
"2025-04-10 21:15:00",193926,167,17.14,12.67,18,18.1,17.84,0.001984605,5.953814E-07,0.347,-7.549,-7.467,-7.624,16.98,0.597,2.813,0,195.4,79.88,102.7
"2025-04-10 21:20:00",193927,167,17.09,12.69,17.59,17.81,17.32,0.001360873,4.082617E-07,0.348,-7.499,-7.406,-7.572,17.53,0.617,1.813,0,207.9,79.87,102.7
"2025-04-10 21:25:00",193928,167,16.96,12.7,17.15,17.3,17.05,0.002154716,6.464147E-07,0.348,-7.512,-7.434,-7.558,17.86,0.675,1.735,0,196,79.88,102.7
"2025-04-10 21:30:00",193929,167,16.86,12.65,16.9,17.07,16.76,0.001757795,5.273384E-07,0.348,-7.527,-7.435,-7.618,18.07,0.271,1.186,0,267.8,79.88,102.7
"2025-04-10 21:35:00",193930,167,16.74,12.69,16.82,16.86,16.79,0.001871201,5.613603E-07,0.343,-7.704,-7.585,-7.86,17.72,0.497,1.49,0,220.7,79.88,102.7
"2025-04-10 21:40:00",193931,167,16.64,12.69,17.18,17.51,16.86,0.001644389,4.933166E-07,0.34,-7.797,-7.721,-7.873,17.09,2.175,3.94,0,214.9,79.87,102.7
"2025-04-10 21:45:00",193932,167,16.59,12.65,17.52,17.61,17.32,0.001644389,4.933166E-07,0.343,-7.697,-7.533,-7.795,17.2,1.661,3.058,0,189.4,79.88,102.7
"2025-04-10 21:50:00",193933,167,16.56,12.64,17.37,17.45,17.3,0.001644389,4.933166E-07,0.34,-7.819,-7.769,-7.877,17.15,0.843,2.362,0,186.3,79.88,102.7
"2025-04-10 21:55:00",193934,167,16.51,12.69,17.41,17.45,17.38,0.002324826,6.974477E-07,0.341,-7.786,-7.729,-7.823,17.09,1.137,3.146,0,207.4,79.88,102.7
"2025-04-10 22:00:00",193935,167,16.49,12.68,17.46,17.58,17.36,0.001757795,5.273384E-07,0.341,-7.766,-7.643,-7.823,17.07,2.044,3.156,0,194,79.87,102.7
"2025-04-10 22:05:00",193936,167,16.51,12.64,17.57,17.64,17.51,0.001814498,5.443494E-07,0.342,-7.722,-7.62,-7.772,17.07,1.393,3.42,0,188,79.87,102.7
"2025-04-10 22:10:00",193937,167,16.49,12.68,17.54,17.64,17.45,0.001417577,4.25273E-07,0.341,-7.757,-7.661,-7.811,17.04,1.606,4.018,0,219,79.87,102.7
"2025-04-10 22:15:00",193938,167,16.49,12.68,17.58,17.68,17.51,0.001360873,4.082621E-07,0.342,-7.728,-7.661,-7.799,17.04,1.511,2.597,0,205,79.86,102.6
"2025-04-10 22:20:00",193939,167,16.49,12.65,17.54,17.64,17.38,0.001190764,3.572293E-07,0.342,-7.749,-7.63,-7.823,17.12,0.694,2.264,0,163.1,79.86,102.6
"2025-04-10 22:25:00",193940,167,16.46,12.64,17.26,17.38,17.22,0.001587686,4.763057E-07,0.34,-7.827,-7.767,-7.875,17.2,1.235,3.107,0,182.1,79.86,102.6
"2025-04-10 22:30:00",193941,167,16.44,12.67,17.4,17.48,17.32,0.00130417,3.912511E-07,0.339,-7.831,-7.756,-7.885,17.07,1.747,3.048,0,199.9,79.85,102.6
"2025-04-10 22:35:00",193942,167,16.44,12.68,17.49,17.51,17.43,0.001927904,5.783712E-07,0.34,-7.827,-7.758,-7.873,16.98,1.617,2.979,0,211.6,79.86,102.6
"2025-04-10 22:40:00",193943,167,16.44,12.63,17.35,17.51,17.18,0.002268122,6.804368E-07,0.338,-7.871,-7.799,-7.963,17.2,0.488,1.676,0,180.2,79.85,102.6
"2025-04-10 22:45:00",193944,167,16.39,12.68,17.02,17.18,16.89,0.001757795,5.273384E-07,0.336,-7.953,-7.88,-8.02,17.39,0.427,1.235,0,138.5,79.85,102.6
"2025-04-10 22:50:00",193945,167,16.32,12.66,16.74,16.91,16.6,0.001871201,5.613603E-07,0.335,-7.988,-7.946,-8.05,17.72,0.384,0.862,0,109.1,79.84,102.6
"2025-04-10 22:55:00",193946,167,16.22,12.64,16.59,16.76,16.51,0.001644389,4.933166E-07,0.335,-8.01,-7.954,-8.09,17.5,0.975,2.078,0,188.4,79.84,102.6
"2025-04-10 23:00:00",193947,167,16.14,12.64,16.84,16.99,16.76,0.001984607,5.953821E-07,0.335,-8.01,-7.925,-8.08,17.39,1.421,2.293,0,196,79.84,102.6
"2025-04-10 23:05:00",193948,167,16.12,12.66,17.16,17.28,16.99,0.001927904,5.783712E-07,0.338,-7.893,-7.8,-7.963,17.18,1.678,2.754,0,207.5,79.84,102.6
"2025-04-10 23:10:00",193949,167,16.09,12.66,17.07,17.28,16.92,0.001701092,5.103275E-07,0.337,-7.938,-7.82,-8.02,17.43,0.498,1.607,0,223.3,79.84,102.6
"2025-04-10 23:15:00",193950,167,16.04,12.63,16.85,16.92,16.73,0.001814498,5.443494E-07,0.336,-7.947,-7.829,-8.03,17.5,0.919,2.509,0,193,79.83,102.6
"2025-04-10 23:20:00",193951,167,16.02,12.65,17.16,17.32,16.92,0.002154716,6.464149E-07,0.338,-7.87,-7.815,-7.937,17.2,1.647,2.705,0,216.9,79.83,102.6
"2025-04-10 23:25:00",193952,167,16.04,12.66,17.46,17.51,17.35,0.001530983,4.592948E-07,0.34,-7.8,-7.722,-7.852,17.04,1.326,2.087,0,228.7,79.82,102.6
"2025-04-10 23:30:00",193953,167,16.02,12.62,17.34,17.48,17.19,0.001984607,5.953821E-07,0.34,-7.824,-7.754,-7.875,17.34,0.889,2.597,0,218.8,79.82,102.6
"2025-04-10 23:35:00",193954,167,16.02,12.63,17.01,17.2,16.89,0.001814498,5.443494E-07,0.339,-7.85,-7.745,-7.913,17.45,0.955,2.303,0,211.6,79.82,102.6
"2025-04-10 23:40:00",193955,167,16.02,12.64,17.23,17.35,17.02,0.001587686,4.763057E-07,0.339,-7.829,-7.773,-7.892,17.18,2.098,2.822,0,217.2,79.82,102.6
"2025-04-10 23:45:00",193956,167,16.02,12.64,17.42,17.48,17.38,0.001417577,4.25273E-07,0.34,-7.827,-7.761,-7.905,17.04,1.724,2.587,0,220,79.82,102.6
"2025-04-10 23:50:00",193957,167,16.02,12.61,17.28,17.4,17.14,0.001360873,4.082621E-07,0.337,-7.921,-7.809,-8,17.2,0.985,2.323,0,209.1,79.82,102.6
"2025-04-10 23:55:00",193958,167,16.02,12.64,16.96,17.18,16.76,0.001871201,5.613603E-07,0.335,-7.984,-7.883,-8.05,17.64,0.434,0.96,0,112.8,79.82,102.6
"2025-04-11 00:00:00",193959,167,15.95,12.64,16.45,16.69,16.17,0.00130417,3.912511E-07,0.334,-8.06,-7.996,-8.11,18.07,0.078,0.461,0,60.54,79.81,102.6
"2025-04-11 00:05:00",193960,167,15.8,12.6,16.04,16.19,15.97,0.001927904,5.783712E-07,0.332,-8.14,-8.07,-8.2,18.24,0.598,1.333,0,125.1,79.81,102.6
"2025-04-11 00:10:00",193961,167,15.7,12.61,16.11,16.24,15.98,0.001701092,5.103275E-07,0.331,-8.15,-8.07,-8.23,18.02,0.693,1.421,0,204.3,79.8,102.6
"2025-04-11 00:15:00",193962,167,15.6,12.64,16.18,16.29,16.08,0.002154716,6.464149E-07,0.331,-8.14,-8.04,-8.22,18.1,0.433,1,0,137.5,79.8,102.6
"2025-04-11 00:20:00",193963,167,15.48,12.64,16.01,16.08,15.91,0.001701092,5.103275E-07,0.331,-8.16,-8.11,-8.21,18.32,0.474,1.196,0,161.6,79.79,102.6
"2025-04-11 00:25:00",193964,167,15.39,12.6,16.2,16.47,15.91,0.001814498,5.443494E-07,0.331,-8.14,-8.08,-8.21,17.78,1.19,1.666,0,200,79.79,102.6
"2025-04-11 00:30:00",193965,167,15.34,12.63,16.6,16.77,16.47,0.001644389,4.933166E-07,0.331,-8.16,-8.08,-8.21,17.4,1.071,2.029,0,199.7,79.79,102.6
"2025-04-11 00:35:00",193966,167,15.31,12.64,16.92,17,16.8,0.001530983,4.592948E-07,0.333,-8.06,-8.01,-8.11,17.23,1.138,1.695,0,197,79.78,102.6
"2025-04-11 00:40:00",193967,167,15.31,12.61,16.94,17,16.9,0.001247467,3.742402E-07,0.332,-8.11,-8.04,-8.17,17.19,1.253,1.803,0,203.2,79.78,102.6
"2025-04-11 00:45:00",193968,167,15.31,12.59,16.99,17.03,16.93,0.002381528,7.144586E-07,0.333,-8.09,-8.03,-8.15,17.18,1.261,2.127,0,182.1,79.78,102.6
"2025-04-11 00:50:00",193969,167,15.34,12.63,16.96,17.05,16.93,0.001530983,4.592948E-07,0.332,-8.12,-8.04,-8.17,17.15,1.167,2.675,0,198.9,79.77,102.6
"2025-04-11 00:55:00",193970,167,15.34,12.62,16.87,16.97,16.77,0.001530983,4.592948E-07,0.331,-8.16,-8.1,-8.21,17.33,0.853,1.45,0,180.1,79.76,102.6
"2025-04-11 01:00:00",193971,167,15.31,12.59,16.75,16.8,16.67,0.001360873,4.082621E-07,0.33,-8.21,-8.15,-8.27,17.31,0.565,1.245,0,158.8,79.76,102.6
"2025-04-11 01:05:00",193972,167,15.31,12.62,16.6,16.7,16.54,0.001701092,5.103275E-07,0.327,-8.29,-8.15,-8.4,17.25,0.951,1.862,0,168.6,79.77,102.6
"2025-04-11 01:10:00",193973,167,15.29,12.62,16.64,16.67,16.59,0.00164439,4.93317E-07,0.326,-8.36,-8.29,-8.45,17.15,1.246,1.735,0,174.3,79.76,102.5
"2025-04-11 01:15:00",193974,167,15.26,12.61,16.69,16.77,16.6,0.002211426,6.634278E-07,0.325,-8.38,-8.31,-8.42,16.99,1.226,2.009,0,206.4,79.76,102.6
"2025-04-11 01:20:00",193975,167,15.26,12.59,16.78,16.8,16.77,0.001871212,5.613637E-07,0.324,-8.44,-8.31,-8.67,16.71,1.358,2.215,0,203.5,79.77,102.6
"2025-04-11 01:25:00",193976,167,15.29,12.63,16.92,17,16.8,0.001530996,4.592989E-07,0.32,-8.57,-8.46,-8.65,16.59,1.521,3.107,0,209.4,79.76,102.5
"2025-04-11 01:30:00",193977,167,15.31,12.62,16.9,16.93,16.83,0.001304186,3.912558E-07,0.318,-8.66,-8.56,-8.74,16.58,1.305,3.156,0,180.1,79.76,102.5
"2025-04-11 01:35:00",193978,167,15.31,12.59,16.71,16.87,16.6,0.001077374,3.232123E-07,0.318,-8.68,-8.51,-8.78,16.74,0.713,1.627,0,163.4,79.76,102.6
"2025-04-11 01:40:00",193979,167,15.31,12.59,16.59,16.67,16.49,0.001871232,5.613695E-07,0.316,-8.76,-8.66,-8.84,16.91,0.701,1.313,0,163.1,79.76,102.5
"2025-04-11 01:45:00",193980,167,15.26,12.61,16.46,16.51,16.41,0.001814528,5.443583E-07,0.312,-8.92,-8.77,-9.09,16.5,0.383,2.097,0,167.5,79.74,102.5
"2025-04-11 01:50:00",193981,167,15.21,12.61,16.51,16.57,16.42,0.001644414,4.933241E-07,0.304,-9.23,-9.06,-9.57,15.79,1.102,1.813,0,181.4,79.74,102.5
"2025-04-11 01:55:00",193982,167,15.19,12.58,16.55,16.6,16.51,0.001531005,4.593015E-07,0.292,-9.75,-9.5,-9.9,15.38,1.257,2.146,0,183,79.74,102.5
"2025-04-11 02:00:00",193983,167,15.17,12.61,16.58,16.65,16.51,0.001417598,4.252793E-07,0.29,-9.82,-9.63,-9.97,15.32,0.418,1.441,0,181,79.74,102.5
"2025-04-11 02:05:00",193984,167,15.12,12.61,16.41,16.51,16.31,0.001134078,3.402236E-07,0.283,-10.14,-9.89,-10.27,15.21,0.364,0.921,0,158.2,79.73,102.5
"2025-04-11 02:10:00",193985,167,15.07,12.56,16.33,16.44,16.28,0.001871229,5.613688E-07,0.278,-10.4,-10.1,-10.67,14.59,0.658,1.372,0,118.6,79.73,102.5
"2025-04-11 02:15:00",193986,167,15.02,12.58,16.43,16.47,16.39,0.001701116,5.103349E-07,0.278,-10.36,-10.25,-10.58,14.97,0.564,1.597,0,210.7,79.73,102.5
"2025-04-11 02:20:00",193987,167,14.97,12.61,16.32,16.46,16.23,0.001417595,4.252784E-07,0.279,-10.34,-10.2,-10.45,15.27,0.368,0.931,0,176.2,79.72,102.5
"2025-04-11 02:25:00",193988,167,14.92,12.61,16.39,16.74,16.18,0.00170111,5.103331E-07,0.281,-10.25,-10.02,-10.42,15,0.741,1.735,0,240.5,79.73,102.5
"2025-04-11 02:30:00",193989,167,14.88,12.57,16.74,16.83,16.61,0.001644404,4.933212E-07,0.284,-10.13,-10.06,-10.21,14.94,0.427,1.431,0,139.5,79.72,102.5
"2025-04-11 02:35:00",193990,167,14.85,12.6,16.48,16.64,16.41,0.001644404,4.933211E-07,0.281,-10.24,-10.08,-10.33,14.97,0.667,1.793,0,82,79.72,102.5
"2025-04-11 02:40:00",193991,167,14.83,12.6,16.46,16.54,16.38,0.0009639618,2.891885E-07,0.279,-10.35,-10.21,-10.48,14.72,1.139,2.166,0,173.2,79.71,102.5
"2025-04-11 02:45:00",193992,167,14.8,12.57,16.5,16.54,16.46,0.001304185,3.912555E-07,0.278,-10.38,-10.31,-10.46,14.83,0.813,1.842,0,172.6,79.72,102.5
"2025-04-11 02:50:00",193993,167,14.78,12.56,16.4,16.47,16.31,0.001304186,3.912559E-07,0.279,-10.35,-10.24,-10.47,15.13,0.75,2.019,0,145.8,79.71,102.5
"2025-04-11 02:55:00",193994,167,14.78,12.59,16.33,16.44,16.23,0.001304189,3.912567E-07,0.278,-10.37,-10.32,-10.42,14.87,0.837,1.588,0,200.2,79.7,102.5
"2025-04-11 03:00:00",193995,167,14.75,12.59,16.39,16.51,16.29,0.001190787,3.57236E-07,0.28,-10.29,-10.16,-10.34,15.11,0.517,1.558,0,105,79.7,102.5
"2025-04-11 03:05:00",193996,167,14.73,12.54,16.21,16.33,16.15,0.00181454,5.443619E-07,0.283,-10.17,-10.03,-10.25,15.3,0.914,2.401,0,115.7,79.71,102.5
"2025-04-11 03:10:00",193997,167,14.73,12.59,16.34,16.41,16.25,0.001190802,3.572406E-07,0.281,-10.22,-10.13,-10.3,15.13,0.566,1.49,0,192.6,79.7,102.5
"2025-04-11 03:15:00",193998,167,14.73,12.59,16.39,16.56,16.28,0.001077401,3.232202E-07,0.281,-10.23,-10.15,-10.31,14.97,1.235,3.577,0,218.2,79.7,102.5
"2025-04-11 03:20:00",193999,167,14.73,12.54,16.46,16.57,16.41,0.001020703,3.062109E-07,0.282,-10.2,-10.12,-10.29,15.16,0.918,2.166,0,184.1,79.71,102.5
"2025-04-11 03:25:00",194000,167,14.73,12.52,16.36,16.44,16.25,0.001020708,3.062124E-07,0.282,-10.22,-10.12,-10.29,15.05,1.403,2.646,0,194.1,79.71,102.5
"2025-04-11 03:30:00",194001,167,14.75,12.56,16.45,16.48,16.34,0.0007371793,2.211538E-07,0.282,-10.2,-10.12,-10.27,15.21,0.981,1.931,0,151.1,79.7,102.5
"2025-04-11 03:35:00",194002,167,14.75,12.56,16.27,16.34,16.18,0.0006804737,2.041421E-07,0.283,-10.15,-10.01,-10.23,15.51,0.525,1.303,0,154.5,79.71,102.5
"2025-04-11 03:40:00",194003,167,14.73,12.53,16.07,16.18,16.05,0.001587773,4.763318E-07,0.283,-10.15,-10.07,-10.24,15.53,0.499,2.029,0,186,79.71,102.5
"2025-04-11 03:45:00",194004,167,14.68,12.58,15.89,16.07,15.79,0.001360947,4.08284E-07,0.284,-10.12,-9.98,-10.19,15.76,0.55,1.352,0,53.85,79.71,102.5
"2025-04-11 03:50:00",194005,167,14.64,12.57,15.65,15.82,15.49,0.001134119,3.402356E-07,0.285,-10.05,-9.93,-10.18,16.25,0.312,1.362,0,144.8,79.71,102.5
"2025-04-11 03:55:00",194006,167,14.54,12.54,15.61,15.85,15.44,0.000850586,2.551758E-07,0.29,-9.86,-9.73,-10,16.25,0.677,1.921,0,164.7,79.71,102.5
"2025-04-11 04:00:00",194007,167,14.49,12.57,15.65,15.75,15.57,0.001304228,3.912685E-07,0.295,-9.61,-9.3,-9.81,16.99,0.669,1.94,0,175.3,79.71,102.5
"2025-04-11 04:05:00",194008,167,14.44,12.57,15.85,15.98,15.64,0.0008505838,2.551751E-07,0.304,-9.24,-8.98,-9.38,16.99,1.489,3.087,0,207.5,79.7,102.5
"2025-04-11 04:10:00",194009,167,14.44,12.53,15.93,16.02,15.85,0.00107741,3.23223E-07,0.307,-9.11,-8.95,-9.23,16.91,0.945,2.019,0,192.5,79.72,102.5
"2025-04-11 04:15:00",194010,167,14.4,12.53,15.68,15.89,15.49,0.000850592,2.551776E-07,0.308,-9.09,-8.97,-9.26,17.45,0.433,1.362,0,158.4,79.71,102.5
"2025-04-11 04:20:00",194011,167,14.32,12.57,15.52,15.62,15.49,0.0008505973,2.551792E-07,0.309,-9.05,-8.95,-9.16,17.53,0.548,1.303,0,223.2,79.71,102.5
"2025-04-11 04:25:00",194012,167,14.3,12.56,15.65,15.74,15.56,0.001190845,3.572534E-07,0.311,-8.94,-8.86,-8.99,17.53,0.804,1.842,0,135.9,79.7,102.5
"2025-04-11 04:30:00",194013,167,14.28,12.53,15.74,15.84,15.62,0.001190854,3.572563E-07,0.313,-8.86,-8.75,-8.95,17.48,1.459,2.636,0,191.6,79.71,102.5
"2025-04-11 04:35:00",194014,167,14.28,12.56,15.72,15.85,15.62,0.001644528,4.933582E-07,0.314,-8.85,-8.76,-8.96,17.59,1.616,3.9,0,161.8,79.71,102.5
"2025-04-11 04:40:00",194015,167,14.28,12.56,15.82,15.94,15.76,0.0008506224,2.551867E-07,0.315,-8.78,-8.68,-8.83,17.53,1.437,2.45,0,205.2,79.7,102.5
"2025-04-11 04:45:00",194016,167,14.3,12.53,15.89,15.95,15.82,0.0005103765,1.531129E-07,0.316,-8.75,-8.69,-8.81,17.53,1.24,2.587,0,202.9,79.7,102.5
"2025-04-11 04:50:00",194017,167,14.35,12.53,15.85,15.92,15.79,0.0005670887,1.701266E-07,0.316,-8.76,-8.65,-8.81,17.51,1.561,3.43,0,204,79.7,102.5
"2025-04-11 04:55:00",194018,167,14.35,12.56,15.83,15.95,15.72,0.0006805108,2.041532E-07,0.315,-8.79,-8.68,-8.89,17.51,1.401,3.499,0,151.3,79.7,102.5
"2025-04-11 05:00:00",194019,167,14.37,12.56,15.74,15.8,15.67,0.0006805145,2.041543E-07,0.314,-8.84,-8.77,-8.9,17.53,1.336,3.136,0,153,79.7,102.5
"2025-04-11 05:05:00",194020,167,14.37,12.52,15.65,15.69,15.61,0.001247616,3.742849E-07,0.312,-8.92,-8.87,-9.01,17.48,1.493,2.411,0,170,79.69,102.5
"2025-04-11 05:10:00",194021,167,14.37,12.54,15.64,15.67,15.61,0.0009640679,2.892203E-07,0.311,-8.93,-8.87,-8.99,17.48,1.49,2.793,0,186.2,79.69,102.5
"2025-04-11 05:15:00",194022,167,14.4,12.54,15.63,15.69,15.58,0.0009640653,2.892196E-07,0.31,-8.99,-8.91,-9.05,17.45,1.881,3.332,0,200.1,79.68,102.5
"2025-04-11 05:20:00",194023,167,14.4,12.51,15.68,15.75,15.62,0.001304317,3.912951E-07,0.309,-9.03,-8.94,-9.1,17.4,1.835,2.979,0,190.4,79.69,102.5
"2025-04-11 05:25:00",194024,167,14.42,12.52,15.63,15.69,15.56,0.003289121,9.867363E-07,0.308,-9.07,-9,-9.15,17.31,1.82,2.44,0,202.6,79.68,102.5
"2025-04-11 05:30:00",194025,167,14.44,12.54,15.61,15.66,15.56,0.007145273,2.143582E-06,0.304,-9.25,-9.07,-9.5,16.84,2.015,4.312,0,179.1,79.67,102.5
"2025-04-11 05:35:00",194026,167,14.44,12.54,15.67,15.72,15.62,0.02069847,6.209542E-06,0.299,-9.46,-9.28,-9.58,16.96,1.794,3.381,0,174,79.67,102.5
"2025-04-11 05:40:00",194027,167,14.44,12.5,15.58,15.66,15.51,0.06147148,1.844145E-05,0.297,-9.55,-9.36,-9.66,16.85,1.331,2.548,0,181.1,79.67,102.5
"2025-04-11 05:45:00",194028,167,14.47,12.53,15.45,15.56,15.33,0.2171355,6.514064E-05,0.295,-9.61,-9.44,-9.72,17.01,1.498,2.391,0,177.6,79.67,102.5
"2025-04-11 05:50:00",194029,167,14.44,12.53,15.25,15.33,15.17,0.6793665,0.0002038099,0.294,-9.65,-9.48,-9.87,16.77,1.698,2.646,0,175.2,79.66,102.4
"2025-04-11 05:55:00",194030,167,14.44,12.5,15.37,15.56,15.2,2.558639,0.0007675916,0.293,-9.71,-9.62,-9.85,16.66,1.916,4.106,0,184.1,79.65,102.4
"2025-04-11 06:00:00",194031,167,14.42,12.53,15.35,15.53,15.23,5.956741,0.001787022,0.294,-9.68,-9.57,-9.76,16.91,1.704,3.048,0,177.5,79.66,102.4
"2025-04-11 06:05:00",194032,167,14.42,12.53,15.33,15.43,15.23,8.069969,0.002420991,0.293,-9.71,-9.62,-9.79,16.85,1.646,2.323,0,182.6,79.65,102.4
"2025-04-11 06:10:00",194033,167,14.42,12.51,15.39,15.46,15.33,11.60273,0.003480819,0.294,-9.65,-9.56,-9.73,16.77,1.457,2.744,0,186.8,79.66,102.4
"2025-04-11 06:15:00",194034,167,14.44,12.5,15.46,15.53,15.39,27.90109,0.008370326,0.294,-9.68,-9.61,-9.74,16.69,1.568,2.813,0,185.6,79.65,102.4
"2025-04-11 06:20:00",194035,167,14.49,12.54,15.6,15.75,15.49,43.18579,0.01295574,0.295,-9.62,-9.49,-9.7,16.63,2.145,4.488,0,192.5,79.65,102.4
"2025-04-11 06:25:00",194036,167,14.59,12.54,15.81,15.95,15.75,58.70316,0.01761095,0.298,-9.5,-9.39,-9.62,16.58,1.806,3.842,0,194.6,79.66,102.4
"2025-04-11 06:30:00",194037,167,14.73,12.52,15.97,16.02,15.92,74.0372,0.02221116,0.302,-9.32,-9.06,-9.47,16.99,1.207,3.048,0,194.1,79.67,102.5
"2025-04-11 06:35:00",194038,167,14.88,12.56,16.07,16.21,15.98,86.56189,0.02596857,0.302,-9.31,-9,-9.54,16.2,1.061,2.185,0,155.7,79.67,102.5
"2025-04-11 06:40:00",194039,167,15.02,12.56,16.21,16.28,16.15,96.68581,0.02900574,0.302,-9.31,-8.76,-9.58,16.17,0.806,2.499,0,186.7,79.67,102.5
"2025-04-11 06:45:00",194040,167,15.19,12.53,16.32,16.39,16.25,66.61961,0.01998588,0.302,-9.32,-8.81,-9.59,16.07,0.988,3.352,0,169.1,79.68,102.5
"2025-04-11 06:50:00",194041,167,15.31,12.53,16.13,16.28,16.05,52.85765,0.01585729,0.297,-9.54,-9.3,-9.64,16.31,1.683,2.871,0,200.1,79.68,102.5
"2025-04-11 06:55:00",194042,167,15.39,12.55,16.05,16.11,16.02,89.91837,0.02697551,0.3,-9.4,-9.07,-9.62,16.47,1.225,2.754,0,190.2,79.67,102.5
"2025-04-11 07:00:00",194043,167,15.48,12.57,16.07,16.15,16.05,111.0977,0.03332932,0.303,-9.3,-9.08,-9.42,16.74,1.704,3.293,0,192.3,79.68,102.5
"2025-04-11 07:05:00",194044,167,15.58,12.53,16.2,16.31,16.08,142.7625,0.04282877,0.307,-9.12,-8.84,-9.35,16.7,1.051,2.999,0,191,79.69,102.5
"2025-04-11 07:10:00",194045,167,15.7,12.58,16.36,16.54,16.24,183.8042,0.05514127,0.311,-8.95,-8.76,-9.17,16.8,1.35,3.45,0,190.4,79.69,102.5
"2025-04-11 07:15:00",194046,167,15.82,12.57,16.56,16.6,16.5,205.4322,0.06162965,0.311,-8.96,-8.65,-9.14,16.36,1.821,3.91,0,201.1,79.68,102.5
"2025-04-11 07:20:00",194047,167,16,12.58,16.66,16.89,16.53,223.8233,0.06714699,0.315,-8.79,-8.37,-9.19,16.85,1.316,3.597,0,191,79.7,102.5
"2025-04-11 07:25:00",194048,167,16.17,12.57,17.03,17.09,16.93,232.3334,0.06970001,0.32,-8.58,-8.29,-8.95,16.09,1.507,4.077,0,182,79.7,102.5
"2025-04-11 07:30:00",194049,167,16.34,12.61,16.97,17.22,16.86,256.2254,0.07686763,0.321,-8.55,-7.853,-8.97,17.12,1.175,2.793,0,183.3,79.69,102.5
"2025-04-11 07:35:00",194050,167,16.56,12.6,17.36,17.45,17.22,273.1148,0.08193444,0.323,-8.48,-8.02,-8.91,16.08,1.044,2.45,0,168.7,79.7,102.5
"2025-04-11 07:40:00",194051,167,16.81,12.57,17.14,17.25,17.02,289.4752,0.08684257,0.32,-8.59,-7.989,-8.92,16.3,1.381,2.911,0,186.5,79.7,102.5
"2025-04-11 07:45:00",194052,167,17.09,12.63,17.48,17.81,17.09,307.673,0.0923019,0.334,-8.04,-7.456,-8.47,16.58,1.066,2.773,0,99.3,79.7,102.5
"2025-04-11 07:50:00",194053,167,17.39,12.63,17.8,17.97,17.74,327.4295,0.09822884,0.338,-7.88,-7.374,-8.12,16.82,0.673,2.195,0,143.8,79.7,102.5
"2025-04-11 07:55:00",194054,167,17.69,12.62,17.94,18.1,17.74,344.08,0.103224,0.337,-7.941,-7.494,-8.44,16.03,1.415,3.597,0,151.6,79.71,102.5
"2025-04-11 08:00:00",194055,167,17.99,12.66,17.64,18.04,17.4,358.3981,0.1075194,0.341,-7.786,-7.01,-8.38,16.68,1.079,2.891,0,125.3,79.71,102.5
"2025-04-11 08:05:00",194056,167,18.38,12.69,18.25,18.51,18.04,382.1423,0.1146427,0.35,-7.442,-6.945,-7.81,16.49,0.792,2.303,0,135.3,79.71,102.5
"2025-04-11 08:10:00",194057,167,18.79,12.75,18.17,18.49,17.84,381.8977,0.1145693,0.342,-7.733,-6.93,-8.39,16.98,1.002,2.793,0,163.4,79.72,102.5
"2025-04-11 08:15:00",194058,167,19.21,12.76,18.37,18.59,18.04,330.689,0.09920671,0.352,-7.381,-6.576,-7.995,16.11,0.799,2.107,0,170.6,79.72,102.5
"2025-04-11 08:20:00",194059,167,19.6,12.82,17.82,18.07,17.64,331.895,0.09956851,0.334,-8.03,-7.815,-8.26,16.41,1.225,2.842,0,198.4,79.72,102.5
"2025-04-11 08:25:00",194060,167,20.02,12.89,17.57,17.81,17.35,395.8377,0.1187513,0.336,-7.947,-7.405,-8.29,16.55,1.507,3.087,0,163.5,79.73,102.5
"2025-04-11 08:30:00",194061,167,20.5,12.98,17.45,17.64,17.31,429.8575,0.1289572,0.334,-8.05,-7.699,-8.23,16.91,1.344,2.822,0,185.6,79.73,102.5
"2025-04-11 08:35:00",194062,167,21.02,13.17,17.29,17.44,17.18,480.7037,0.1442111,0.332,-8.12,-7.843,-8.26,16.79,1.357,2.695,0,203.3,79.74,102.5
"2025-04-11 08:40:00",194063,167,21.62,13.36,17.53,17.73,17.4,481.9782,0.1445935,0.336,-7.948,-7.667,-8.16,16.95,1.272,1.97,0,194.8,79.73,102.5
"2025-04-11 08:45:00",194064,167,22.31,13.56,17.99,18.15,17.76,511.444,0.1534332,0.342,-7.72,-7.477,-7.894,16.49,1.028,3.165,0,162.7,79.74,102.5
"2025-04-11 08:50:00",194065,167,23.04,13.95,17.71,17.82,17.63,526.8298,0.1580489,0.337,-7.93,-7.691,-8.16,16.54,1.501,4.224,0,198.6,79.74,102.5
"2025-04-11 08:55:00",194066,167,23.81,13.93,17.78,17.94,17.63,542.888,0.1628664,0.34,-7.811,-7.507,-8.03,16.62,0.773,2.215,0,221.2,79.74,102.5
"2025-04-11 09:00:00",194067,167,24.6,13.87,17.76,18.05,17.53,556.4833,0.166945,0.337,-7.936,-7.649,-8.12,16.3,1.89,3.352,0,203.4,79.74,102.5
"2025-04-11 09:05:00",194068,167,25.34,13.87,18.28,18.59,17.92,571.1392,0.1713418,0.346,-7.598,-7.214,-7.968,16.25,0.694,2.656,0,186.3,79.73,102.5
"2025-04-11 09:10:00",194069,167,26.13,13.86,18.46,18.56,18.32,589.7148,0.1769145,0.347,-7.55,-7.41,-7.715,16.16,0.57,1.882,0,231.4,79.73,102.5
"2025-04-11 09:15:00",194070,167,26.9,13.83,18.31,18.53,18.21,608.593,0.1825779,0.344,-7.671,-7.266,-8.02,16.76,1.245,2.822,0,158.5,79.74,102.5
"2025-04-11 09:20:00",194071,167,27.63,13.82,19.37,19.98,18.43,618.1224,0.1854367,0.37,-6.716,-6.288,-7.146,15.97,0.345,1.676,0,110.4,79.73,102.5
"2025-04-11 09:25:00",194072,167,28.36,13.79,19.76,19.93,19.6,613.5432,0.184063,0.366,-6.848,-6.351,-7.384,16.14,0.608,1.568,0,127.5,79.75,102.5
"2025-04-11 09:30:00",194073,167,29.08,13.77,20.22,20.51,19.89,641.9326,0.1925798,0.381,-6.337,-5.965,-6.632,16.21,0.405,1.274,0,94.4,79.75,102.5
"2025-04-11 09:35:00",194074,167,29.75,13.74,20.47,20.7,20.1,635.1657,0.1905497,0.377,-6.472,-5.929,-7.249,15.94,0.579,2.499,0,140.2,79.76,102.5
"2025-04-11 09:40:00",194075,167,30.33,13.72,20.1,20.31,19.89,661.7254,0.1985176,0.375,-6.548,-6.223,-6.98,15.58,0.773,2.195,0,160.2,79.76,102.5
"2025-04-11 09:45:00",194076,167,30.88,13.73,20.1,20.39,19.72,671.743,0.2015229,0.371,-6.675,-6.286,-7.168,16.18,0.789,3.038,0,104.1,79.75,102.5
"2025-04-11 09:50:00",194077,167,31.26,13.67,20.07,20.21,19.75,678.3065,0.203492,0.367,-6.824,-6.467,-7.361,15.29,0.904,2.342,0,107.9,79.76,102.5
"2025-04-11 09:55:00",194078,167,31.58,13.69,19.75,20.21,19.46,643.2177,0.1929653,0.367,-6.821,-6.349,-7.435,16.07,0.396,1.323,0,122,79.76,102.5
"2025-04-11 10:00:00",194079,167,31.83,13.7,20.21,20.44,19.91,719.8313,0.2159494,0.367,-6.834,-6.283,-7.21,15.95,0.884,2.117,0,139.4,79.75,102.5
"2025-04-11 10:05:00",194080,167,32.04,13.7,20.23,20.55,19.95,743.9833,0.223195,0.368,-6.774,-6.27,-7.219,16.1,0.82,2.656,0,125.8,79.75,102.5
"2025-04-11 10:10:00",194081,167,32.26,13.65,20.8,20.99,20.29,751.9427,0.2255828,0.369,-6.767,-6.217,-7.295,14.38,0.835,2.842,0,100.8,79.76,102.5
"2025-04-11 10:15:00",194082,167,32.44,13.69,20.02,20.73,19.69,762.8021,0.2288406,0.35,-7.444,-6.999,-7.864,15.44,0.859,2.391,0,162.3,79.76,102.5
"2025-04-11 10:20:00",194083,167,32.59,13.7,20.43,20.62,20.11,774.6964,0.2324089,0.362,-6.997,-6.663,-7.287,15.06,1.419,3.234,0,96.3,79.74,102.5
"2025-04-11 10:25:00",194084,167,32.59,13.67,20.14,20.49,19.95,769.3859,0.2308158,0.355,-7.244,-6.266,-7.657,15.47,1.206,3.43,0,110.3,79.75,102.5
"2025-04-11 10:30:00",194085,167,32.62,13.7,20.85,20.99,20.54,794.7952,0.2384386,0.358,-7.153,-6.651,-7.454,14.41,0.49,1.931,0,122.9,79.75,102.5
"2025-04-11 10:35:00",194086,167,32.66,13.7,20.91,21.07,20.81,806.809,0.2420427,0.359,-7.124,-6.758,-7.442,14.68,0.751,1.774,0,76.52,79.75,102.5
"2025-04-11 10:40:00",194087,167,32.73,13.65,21.4,21.58,21.11,822.4902,0.246747,0.362,-6.983,-6.693,-7.379,14.22,0.758,1.705,0,58.73,79.74,102.5
"2025-04-11 10:45:00",194088,167,32.84,13.28,21.84,22.01,21.55,825.2534,0.247576,0.364,-6.914,-6.698,-7.21,13.61,0.688,1.127,0,59.02,79.75,102.5
"2025-04-11 10:50:00",194089,167,33.03,13.27,22.11,22.59,21.84,811.0449,0.2433135,0.365,-6.903,-6.543,-7.171,13.18,0.533,1.323,0,104.4,79.74,102.5
"2025-04-11 10:55:00",194090,167,33.17,13.25,22.77,22.89,22.53,807.0934,0.242128,0.358,-7.16,-6.815,-7.819,12.45,0.743,2.597,0,131.3,79.74,102.5
"2025-04-11 11:00:00",194091,167,33.32,13.2,21.62,22.37,21.39,868.6238,0.2605871,0.345,-7.62,-7.198,-8.36,13.56,1.009,2.675,0,177.9,79.73,102.5
"2025-04-11 11:05:00",194092,167,33.4,13.24,22.32,22.82,21.78,859.4016,0.2578205,0.344,-7.675,-7.414,-8.04,12.12,0.97,2.793,0,125.7,79.73,102.5
"2025-04-11 11:10:00",194093,167,33.47,13.25,22.05,22.66,21.61,872.8937,0.2618681,0.331,-8.14,-7.712,-9,12.8,1.199,3.097,0,170.6,79.72,102.5
"2025-04-11 11:15:00",194094,167,33.47,13.21,22.41,22.71,22.2,856.8089,0.2570427,0.343,-7.699,-7.323,-8.06,12.08,0.911,2.548,0,88.1,79.72,102.5
"2025-04-11 11:20:00",194095,167,33.51,13.23,23.01,23.38,22.69,881.8486,0.2645546,0.345,-7.614,-7.275,-8.06,12.04,1.001,2.078,0,119.3,79.72,102.5
"2025-04-11 11:25:00",194096,167,33.47,13.25,22.48,23.22,21.32,896.6371,0.2689911,0.327,-8.31,-7.332,-9.13,12.58,1.605,3.93,0,141.3,79.7,102.5
"2025-04-11 11:30:00",194097,167,33.29,13.24,21.44,21.65,21.24,899.3151,0.2697945,0.319,-8.64,-8.21,-9.2,12.48,1.592,3.597,0,167.2,79.7,102.5
"2025-04-11 11:35:00",194098,167,32.99,13.24,21.82,22.2,21.52,882.5878,0.2647763,0.324,-8.42,-8.15,-8.64,12.22,1.291,2.989,0,126.3,79.68,102.5
"2025-04-11 11:40:00",194099,167,32.73,13.28,22.61,23.05,22.23,877.9426,0.2633828,0.329,-8.22,-7.735,-8.57,12.07,0.923,2.881,0,136.8,79.69,102.5
"2025-04-11 11:45:00",194100,167,32.55,13.3,23.31,23.54,22.95,930.2338,0.2790701,0.331,-8.15,-7.538,-8.66,11.77,1.071,3.753,0,120.2,79.68,102.5
"2025-04-11 11:50:00",194101,167,32.33,13.26,22.7,23,22.45,920.7103,0.2762131,0.327,-8.31,-7.884,-8.85,12.2,0.993,2.107,0,113.8,79.68,102.5
"2025-04-11 11:55:00",194102,167,32.12,13.33,22.69,22.92,22.07,731.9003,0.2195701,0.314,-8.84,-7.751,-9.67,11.14,1.442,3.45,0,153.7,79.68,102.5
"2025-04-11 12:00:00",194103,167,31.79,13.32,21.8,22.04,21.48,494.2389,0.1482717,0.299,-9.46,-9.04,-9.88,11.43,1.866,3.92,0,179,79.67,102.5
"2025-04-11 12:05:00",194104,167,31.33,13.33,21.55,21.91,21.39,762.9454,0.2288836,0.298,-9.48,-9.1,-9.78,11.52,1.657,3.587,0,175.2,79.67,102.5
"2025-04-11 12:10:00",194105,167,30.91,13.34,21.51,21.89,21.16,695.8024,0.2087407,0.295,-9.61,-9.31,-9.97,11.5,2.201,6.821,0,171.6,79.66,102.4
"2025-04-11 12:15:00",194106,167,30.5,13.39,21.45,21.85,21.16,972.6501,0.291795,0.3,-9.41,-8.8,-9.77,11.93,1.158,4.42,0,155.2,79.64,102.4
"2025-04-11 12:20:00",194107,167,30.12,13.39,22.21,22.44,21.88,958.5802,0.2875741,0.307,-9.11,-8.59,-9.37,11.36,1.097,3.234,0,118.4,79.64,102.4
"2025-04-11 12:25:00",194108,167,29.78,13.36,21.82,22.38,21.64,937.4875,0.2812463,0.303,-9.28,-8.78,-9.64,11.71,2.055,4.567,0,215.3,79.63,102.4
"2025-04-11 12:30:00",194109,167,29.48,13.41,22.26,22.64,21.75,928.9254,0.2786776,0.317,-8.72,-8.41,-9.06,11.47,1.015,3.254,0,153,79.62,102.4
"2025-04-11 12:35:00",194110,167,29.25,13.42,22.82,22.9,22.7,925.1393,0.2775418,0.314,-8.82,-8.38,-9.09,11.12,1.269,2.244,0,152.5,79.61,102.4
"2025-04-11 12:40:00",194111,167,29.02,13.42,22.85,23.06,22.64,922.2605,0.2766781,0.317,-8.73,-8.39,-9.08,11.61,1.577,4.253,0,129.3,79.61,102.4
"2025-04-11 12:45:00",194112,167,28.85,13.46,23.02,23.49,22.67,920.7445,0.2762233,0.325,-8.38,-8.21,-8.76,11.33,1.099,2.47,0,101.8,79.6,102.4
"2025-04-11 12:50:00",194113,167,28.72,13.46,23.26,23.49,23.05,919.944,0.2759832,0.322,-8.5,-8.33,-8.66,11.51,1.191,3.185,0,132.3,79.58,102.4
"2025-04-11 12:55:00",194114,167,28.59,13.45,23.05,23.29,22.67,916.8854,0.2750656,0.323,-8.46,-7.953,-8.85,11.39,2.391,5.958,0,180.4,79.57,102.4
"2025-04-11 13:00:00",194115,167,28.43,13.41,22.64,22.87,22.4,913.417,0.2740251,0.322,-8.52,-8.24,-8.79,11.95,2.11,7.115,0,181.3,79.57,102.4
"2025-04-11 13:05:00",194116,167,28.27,13.45,22.35,22.71,22.12,910.8868,0.273266,0.325,-8.38,-8.05,-8.81,11.88,1.512,4.008,0,164.4,79.57,102.4
"2025-04-11 13:10:00",194117,167,28.14,13.45,23.03,23.53,22.66,908.4739,0.2725421,0.335,-7.998,-7.728,-8.17,11.54,1.935,6.194,0,103.3,79.56,102.3
"2025-04-11 13:15:00",194118,167,28.07,13.46,23.35,23.56,22.97,905.7531,0.2717259,0.333,-8.06,-7.823,-8.27,11.77,1.267,4.047,0,152,79.56,102.3
"2025-04-11 13:20:00",194119,167,28.01,13.48,23.07,23.27,22.86,903.4594,0.2710378,0.344,-7.66,-7.13,-8.07,12.14,0.856,2.058,0,87.6,79.56,102.3
"2025-04-11 13:25:00",194120,167,27.98,13.48,23.24,23.3,23.04,903.4723,0.2710417,0.342,-7.744,-7.539,-8.05,12.02,1.923,5.468,0,148.5,79.54,102.3
"2025-04-11 13:30:00",194121,167,27.98,13.45,22.68,23.07,22.19,907.3025,0.2721907,0.341,-7.775,-7.53,-7.924,12.89,2.761,6.517,0,182.3,79.55,102.3
"2025-04-11 13:35:00",194122,167,27.94,13.46,22.54,22.84,22.26,911.0145,0.2733043,0.347,-7.531,-7.169,-7.699,12.56,1.258,3.41,0,193.5,79.54,102.3
"2025-04-11 13:40:00",194123,167,28.01,13.47,23.02,23.24,22.81,923.8817,0.2771645,0.347,-7.563,-6.997,-8.05,12.15,2.023,4.88,0,181.2,79.54,102.3
"2025-04-11 13:45:00",194124,167,28.07,13.46,22.94,23.16,22.71,929.3028,0.2787908,0.347,-7.535,-7.283,-7.947,12.19,1.692,4.028,0,175.3,79.54,102.3
"2025-04-11 13:50:00",194125,167,28.2,13.45,23.06,23.21,22.8,920.9356,0.2762807,0.337,-7.94,-7.624,-8.23,11.65,2.362,4.871,0,167.9,79.53,102.3
"2025-04-11 13:55:00",194126,167,28.33,13.46,22.96,23.22,22.71,825.0885,0.2475265,0.336,-7.971,-7.431,-8.36,11.53,2.671,7.085,0,145.9,79.52,102.3
"2025-04-11 14:00:00",194127,167,28.46,13.46,23.05,23.2,22.86,693.8287,0.2081486,0.341,-7.778,-7.305,-8.42,12.48,1.817,4.204,0,114.2,79.51,102.3
"2025-04-11 14:05:00",194128,167,28.59,13.41,23.32,23.5,23.11,607.2008,0.1821602,0.343,-7.687,-7.254,-8.02,12.11,1.002,2.764,0,112.3,79.52,102.3
"2025-04-11 14:10:00",194129,167,28.72,13.45,22.8,23.5,22.32,371.6028,0.1114808,0.33,-8.2,-7.164,-8.61,12.23,2.279,7.203,0,154.7,79.51,102.3
"2025-04-11 14:15:00",194130,167,28.72,13.45,22.21,22.4,22.01,382.6848,0.1148055,0.318,-8.66,-8.15,-9.03,11.63,2.056,5.88,0,179.9,79.49,102.3
"2025-04-11 14:20:00",194131,167,28.69,13.42,22.46,22.74,22.07,1002.877,0.3008632,0.312,-8.89,-8.55,-9.25,11.47,1.378,4.792,0,127.9,79.49,102.3
"2025-04-11 14:25:00",194132,167,28.85,13.46,23.18,23.36,22.77,926.1916,0.2778575,0.319,-8.65,-8.19,-8.9,11.5,1.838,6.076,0,130.7,79.49,102.3
"2025-04-11 14:30:00",194133,167,29.12,13.41,23.46,23.56,23.33,860.6522,0.2581957,0.32,-8.61,-8.16,-8.89,11.33,1.324,3.283,0,156,79.48,102.3
"2025-04-11 14:35:00",194134,167,29.45,13.36,23.53,23.65,23.34,789.7734,0.236932,0.334,-8.04,-7.783,-8.38,11.61,1.116,3.352,0,98.3,79.48,102.3
"2025-04-11 14:40:00",194135,167,29.78,13.36,23.57,23.82,23.33,509.3475,0.1528043,0.321,-8.54,-7.615,-9.12,10.79,1.94,3.969,0,159.6,79.47,102.3
"2025-04-11 14:45:00",194136,167,30.02,13.39,23.11,23.36,23,896.3011,0.2688903,0.308,-9.08,-8.82,-9.39,10.95,2.011,4.9,0,173.5,79.46,102.2
"2025-04-11 14:50:00",194137,167,30.33,13.37,23.29,23.46,23.13,890.7203,0.2672161,0.313,-8.87,-8.52,-9.13,11.14,1.678,3.224,0,173,79.45,102.2
"2025-04-11 14:55:00",194138,167,30.67,13.32,23.55,23.65,23.42,816.3972,0.2449192,0.337,-7.91,-7.568,-8.39,11.66,2.188,4.067,0,209.5,79.44,102.2
"2025-04-11 15:00:00",194139,167,30.95,13.33,23.37,23.49,23.29,762.5824,0.2287747,0.338,-7.868,-7.658,-8.04,11.82,2.894,6.546,0,203.7,79.42,102.2
"2025-04-11 15:05:00",194140,167,31.16,13.32,23.51,23.81,23.32,734.0117,0.2202035,0.343,-7.691,-7.283,-8.03,12.03,1.578,4.067,0,179.7,79.41,102.2
"2025-04-11 15:10:00",194141,167,31.4,13.27,23.66,24.07,23.37,717.662,0.2152986,0.349,-7.463,-7.085,-7.873,11.33,1.188,3.793,0,135.2,79.4,102.2
"2025-04-11 15:15:00",194142,167,31.76,13.26,24.18,24.27,24.07,701.9786,0.2105936,0.348,-7.51,-7.086,-7.828,11.48,0.847,1.94,0,118.4,79.41,102.2
"2025-04-11 15:20:00",194143,167,32.12,13.28,23.78,24.13,23.38,687.7653,0.2063296,0.344,-7.643,-7.418,-7.956,11.79,1.493,4.577,0,134.4,79.4,102.2
"2025-04-11 15:25:00",194144,167,32.51,13.24,23.53,23.66,23.35,674.6764,0.2024029,0.339,-7.857,-7.54,-8.1,11.66,1.487,3.783,0,148.3,79.4,102.2
"2025-04-11 15:30:00",194145,167,32.77,13.23,23.14,23.4,22.96,661.8971,0.1985691,0.338,-7.893,-7.65,-8.09,11.66,2.091,5.351,0,150.5,79.38,102.2
"2025-04-11 15:35:00",194146,167,32.95,13.23,23.26,23.54,23.12,650.2224,0.1950667,0.334,-8.04,-7.575,-8.38,11.93,1.415,4.038,0,160.6,79.39,102.2
"2025-04-11 15:40:00",194147,167,33.17,13.24,23.57,23.67,23.41,601.6541,0.1804962,0.336,-7.98,-7.524,-8.36,11.79,1.587,4.802,0,161.4,79.37,102.2
"2025-04-11 15:45:00",194148,167,33.4,13.2,23.51,23.69,23.31,631.0314,0.1893094,0.338,-7.887,-7.583,-8.17,11.66,2.071,4.694,0,174.7,79.36,102.1
"2025-04-11 15:50:00",194149,167,33.55,13.21,23.49,23.74,23.2,620.4102,0.1861231,0.341,-7.786,-7.368,-8.16,11.56,1.008,3.303,0,133.3,79.37,102.2
"2025-04-11 15:55:00",194150,167,33.73,13.2,23.52,23.74,23.41,621.7177,0.1865153,0.334,-8.05,-7.491,-8.46,11.48,1.424,3.616,0,139.3,79.35,102.1
"2025-04-11 16:00:00",194151,167,33.89,13.17,23.48,23.61,23.31,603.7906,0.1811372,0.323,-8.46,-8.13,-8.96,11,2.398,6.948,0,148.4,79.36,102.1
"2025-04-11 16:05:00",194152,167,33.92,13.18,23.41,23.61,23.23,572.6842,0.1718053,0.317,-8.7,-8.4,-8.95,11.2,1.96,3.822,0,187.8,79.36,102.1
"2025-04-11 16:10:00",194153,167,33.92,13.2,23.3,23.38,23.22,546.8769,0.1640631,0.319,-8.64,-8.42,-8.88,11.1,1.637,4.684,0,167.8,79.36,102.1
"2025-04-11 16:15:00",194154,167,33.92,13.21,23.4,23.49,23.31,530.6329,0.1591899,0.319,-8.65,-8.29,-8.91,10.99,1.206,3.195,0,155.5,79.34,102.1
"2025-04-11 16:20:00",194155,167,33.92,13.17,23.41,23.53,23.33,514.8609,0.1544583,0.315,-8.78,-8.5,-9,10.9,1.698,3.616,0,187.7,79.34,102.1
"2025-04-11 16:25:00",194156,167,33.89,13.2,23.45,23.61,23.35,496.1721,0.1488516,0.32,-8.6,-8.25,-8.89,10.99,1.601,4.596,0,106.6,79.35,102.1
"2025-04-11 16:30:00",194157,167,33.81,13.2,23.2,23.41,23.1,480.1043,0.1440313,0.312,-8.89,-8.65,-9.22,11.14,1.763,4.263,0,143.5,79.33,102.1
"2025-04-11 16:35:00",194158,167,33.7,13.2,23.15,23.25,23.08,464.1105,0.1392332,0.309,-9.04,-8.76,-9.27,11.06,1.512,4.792,0,164,79.34,102.1
"2025-04-11 16:40:00",194159,167,33.59,13.19,22.97,23.22,22.73,447.0933,0.134128,0.305,-9.2,-8.91,-9.44,11.03,2.364,7.703,0,180.3,79.32,102.1
"2025-04-11 16:45:00",194160,167,33.43,13.23,22.73,22.81,22.66,429.9112,0.1289733,0.304,-9.24,-9.05,-9.44,11.17,1.171,3.998,0,115.7,79.32,102.1
"2025-04-11 16:50:00",194161,167,33.25,13.22,22.77,22.86,22.69,413.218,0.1239654,0.302,-9.33,-9.14,-9.53,11,2.31,5.949,0,196.1,79.33,102.1
"2025-04-11 16:55:00",194162,167,33.1,13.22,22.78,22.94,22.69,397.1105,0.1191331,0.302,-9.32,-9.09,-9.45,11.06,1.568,4.077,0,128,79.33,102.1
"2025-04-11 17:00:00",194163,167,32.92,13.24,22.71,22.77,22.69,376.028,0.1128084,0.302,-9.31,-9.1,-9.44,10.9,1.268,3.518,0,139.4,79.32,102.1
"2025-04-11 17:05:00",194164,167,32.77,13.25,22.67,22.76,22.59,340.0193,0.1020058,0.299,-9.47,-9.17,-9.75,10.68,1.729,4.547,0,166.9,79.32,102.1
"2025-04-11 17:10:00",194165,167,32.59,13.26,22.51,22.69,22.14,336.6054,0.1009816,0.291,-9.79,-9.52,-9.99,10.96,2.888,5.488,0,186.9,79.33,102.1
"2025-04-11 17:15:00",194166,167,32.33,13.24,22.12,22.23,22.07,280.7055,0.08421164,0.293,-9.72,-9.56,-9.88,11.06,2.208,6.664,0,179.9,79.32,102.1
"2025-04-11 17:20:00",194167,167,32.08,13.29,22.24,22.3,22.17,294.412,0.08832362,0.292,-9.75,-9.6,-9.94,10.9,2.411,6.733,0,175.4,79.3,102.1
"2025-04-11 17:25:00",194168,167,31.83,13.29,22.23,22.3,22.17,286.2849,0.08588548,0.29,-9.83,-9.68,-10.09,10.73,1.673,5.449,0,198.3,79.32,102.1
"2025-04-11 17:30:00",194169,167,31.69,13.29,22.23,22.27,22.17,238.1783,0.07145347,0.296,-9.57,-9.07,-9.93,11.07,0.803,3.077,0,122.4,79.33,102.1
"2025-04-11 17:35:00",194170,167,31.62,13.29,22.24,22.31,22.18,230.5521,0.06916562,0.289,-9.9,-9.67,-10.06,10.72,2.192,6.654,0,169,79.31,102.1
"2025-04-11 17:40:00",194171,167,31.47,13.32,22.05,22.18,21.98,238.1955,0.07145865,0.286,-10.02,-9.69,-10.24,10.73,2.086,5.586,0,168.4,79.32,102.1
"2025-04-11 17:45:00",194172,167,31.37,13.31,22.06,22.18,21.98,209.0816,0.06272446,0.29,-9.84,-9.61,-10.02,11.01,1.25,2.607,0,157.2,79.31,102.1
"2025-04-11 17:50:00",194173,167,31.26,13.29,21.94,22.02,21.89,193.2359,0.05797076,0.293,-9.73,-9.53,-9.97,11.17,1.497,3.783,0,138.1,79.3,102.1
"2025-04-11 17:55:00",194174,167,31.19,13.32,21.95,22.05,21.82,190.9882,0.05729645,0.294,-9.66,-9.44,-9.82,11.33,1.776,5.096,0,188.3,79.3,102.1
"2025-04-11 18:00:00",194175,167,31.09,13.32,21.68,21.85,21.54,178.7678,0.05363033,0.298,-9.48,-9.32,-9.66,11.69,0.939,2.362,0,116.1,79.3,102.1
"2025-04-11 18:05:00",194176,167,30.98,13.33,21.51,21.62,21.41,165.8281,0.04974842,0.297,-9.54,-9.3,-9.69,11.58,2.317,6.154,0,193.5,79.29,102.1
"2025-04-11 18:10:00",194177,167,30.84,13.2,21.53,21.59,21.4,106.6429,0.03199288,0.299,-9.47,-9.28,-9.57,11.88,1.832,3.714,0,199.5,79.29,102.1
"2025-04-11 18:15:00",194178,167,30.46,13.15,21.18,21.4,21.1,81.40571,0.02442171,0.296,-9.59,-9.42,-9.74,11.71,2.339,6.644,0,158.3,79.27,102.1
"2025-04-11 18:20:00",194179,167,29.99,13.06,21.08,21.2,20.97,55.07914,0.01652374,0.295,-9.63,-9.37,-9.76,11.8,1.69,3.597,0,173.7,79.27,102.1
"2025-04-11 18:25:00",194180,167,29.38,12.97,20.76,21.04,20.59,26.35206,0.007905617,0.292,-9.76,-9.53,-10.02,11.85,2.127,4.792,0,163.8,79.27,102.1
"2025-04-11 18:30:00",194181,167,28.69,12.93,20.49,20.61,20.38,38.22175,0.01146653,0.288,-9.95,-9.78,-10.04,11.93,2.502,4.43,0,161.3,79.26,102
"2025-04-11 18:35:00",194182,167,28.07,12.93,20.4,20.45,20.35,83.86805,0.02516042,0.281,-10.26,-9.98,-10.58,11.48,1.781,3.655,0,159.1,79.24,102
"2025-04-11 18:40:00",194183,167,27.69,12.88,20.3,20.39,20.24,82.94184,0.02488255,0.279,-10.34,-10.14,-10.46,11.74,1.048,3.773,0,175.3,79.26,102.1
"2025-04-11 18:45:00",194184,167,27.44,12.87,20.29,20.34,20.26,71.93237,0.02157971,0.28,-10.27,-10.13,-10.37,11.91,1.866,4.488,0,92.1,79.26,102.1
"2025-04-11 18:50:00",194185,167,27.15,12.85,20.22,20.29,20.04,41.80868,0.0125426,0.282,-10.18,-10.06,-10.33,12.04,1.444,3.989,0,157.5,79.26,102
"2025-04-11 18:55:00",194186,167,26.72,12.81,19.83,20,19.7,18.0897,0.005426911,0.28,-10.29,-10.1,-10.41,12.18,1.277,4.557,0,142.6,79.26,102.1
"2025-04-11 19:00:00",194187,167,26.19,12.76,19.54,19.71,19.39,12.29386,0.003688158,0.28,-10.31,-10.24,-10.37,12.43,1.265,3.734,0,117.6,79.27,102.1
"2025-04-11 19:05:00",194188,167,25.58,12.78,19.28,19.39,19.19,6.347894,0.001904368,0.278,-10.38,-10.27,-10.54,12.43,1.488,2.979,0,148.8,79.26,102
"2025-04-11 19:10:00",194189,167,24.98,12.76,19.21,19.26,19.13,2.998338,0.0008995014,0.274,-10.57,-10.38,-10.68,12.24,1.361,3.205,0,196.4,79.25,102
"2025-04-11 19:15:00",194190,167,24.39,12.72,19.07,19.19,18.9,1.705674,0.0005117023,0.273,-10.62,-10.51,-10.75,12.37,1.554,3.146,0,151.3,79.24,102
"2025-04-11 19:20:00",194191,167,23.78,12.73,18.91,18.96,18.83,0.9268409,0.0002780523,0.27,-10.73,-10.58,-10.8,12.37,1.769,3.548,0,176.2,79.24,102
"2025-04-11 19:25:00",194192,167,23.29,12.74,18.9,18.96,18.8,0.3860763,0.0001158229,0.269,-10.78,-10.67,-10.88,12.4,1.816,5.909,0,175.9,79.22,102
"2025-04-11 19:30:00",194193,167,22.81,12.71,18.79,18.9,18.74,0.1186974,3.560923E-05,0.27,-10.75,-10.65,-10.87,12.37,1.849,3.842,0,173.5,79.23,102
"2025-04-11 19:35:00",194194,167,22.36,12.71,18.76,18.81,18.74,0.03582497,1.074749E-05,0.267,-10.88,-10.79,-11.03,12.35,3.328,4.988,0,189.3,79.22,102
"2025-04-11 19:40:00",194195,167,21.97,12.73,18.7,18.74,18.68,0.01173402,3.520205E-06,0.265,-10.98,-10.88,-11.06,12.27,2.167,6.37,0,191.4,79.22,102
"2025-04-11 19:45:00",194196,167,21.62,12.73,18.66,18.74,18.61,0.003627997,1.088399E-06,0.264,-11.02,-10.95,-11.11,12.25,2.231,4.763,0,234.8,79.23,102
"2025-04-11 19:50:00",194197,167,21.29,12.7,18.62,18.68,18.55,0.002494334,7.483E-07,0.264,-11.05,-10.92,-11.13,12.32,2.717,4.694,0,209.1,79.23,102
"2025-04-11 19:55:00",194198,167,20.99,12.72,18.59,18.68,18.55,0.001190524,3.571573E-07,0.264,-11.02,-10.89,-11.1,12.35,1.77,3.891,0,227.6,79.23,102
"2025-04-11 20:00:00",194199,167,20.69,12.73,18.54,18.64,18.46,0.0007370195,2.211058E-07,0.266,-10.95,-10.87,-11.07,12.49,1.91,5.537,0,185.9,79.21,102
"2025-04-11 20:05:00",194200,167,20.45,12.7,18.49,18.59,18.39,0.0007937371,2.381211E-07,0.267,-10.88,-10.74,-10.94,12.62,1.68,4.596,0,143.5,79.22,102
"2025-04-11 20:10:00",194201,167,20.18,12.68,18.43,18.49,18.36,0.001190645,3.571934E-07,0.267,-10.88,-10.79,-10.95,12.59,2.281,5.449,0,213.1,79.23,102
"2025-04-11 20:15:00",194202,167,19.97,12.72,18.38,18.46,18.3,0.0009071832,2.721549E-07,0.267,-10.9,-10.8,-11,12.73,1.514,4.939,0,181.9,79.23,102
"2025-04-11 20:20:00",194203,167,19.76,12.72,18.3,18.36,18.26,0.0009071986,2.721596E-07,0.27,-10.75,-10.62,-10.86,12.98,1.71,4.028,0,217.2,79.23,102
"2025-04-11 20:25:00",194204,167,19.57,12.68,18.27,18.3,18.23,0.001077314,3.231941E-07,0.274,-10.58,-10.49,-10.65,13.11,2.503,6.723,0,209.3,79.23,102
"2025-04-11 20:30:00",194205,167,19.39,12.71,18.16,18.3,18.03,0.001871148,5.613444E-07,0.276,-10.47,-10.38,-10.54,13.3,1.343,4.655,0,136.3,79.24,102
"2025-04-11 20:35:00",194206,167,19.21,12.71,18.1,18.17,18.03,0.0007938262,2.381479E-07,0.277,-10.42,-10.26,-10.49,13.39,2.028,4.43,0,196.7,79.23,102
"2025-04-11 20:40:00",194207,167,19.05,12.67,18.15,18.2,18.1,0.001077343,3.232029E-07,0.278,-10.39,-10.28,-10.46,13.33,2.549,5.723,0,196,79.24,102
"2025-04-11 20:45:00",194208,167,18.92,12.68,18.21,18.26,18.17,0.001304158,3.912475E-07,0.28,-10.3,-10.2,-10.38,13.44,2.331,5.125,0,213.2,79.24,102
"2025-04-11 20:50:00",194209,167,18.79,12.7,18.15,18.2,18.12,0.00124746,3.742379E-07,0.281,-10.24,-10.18,-10.35,13.55,2.523,5.312,0,210.9,79.23,102
"2025-04-11 20:55:00",194210,167,18.69,12.7,18.07,18.13,18,0.0009639484,2.891845E-07,0.282,-10.19,-10.13,-10.23,13.69,2.808,4.694,0,204.8,79.23,102
"2025-04-11 21:00:00",194211,167,18.58,12.66,18.01,18.05,17.97,0.001190762,3.572285E-07,0.283,-10.17,-10.07,-10.23,13.66,3.404,5.439,0,191.5,79.24,102
"2025-04-11 21:05:00",194212,167,18.51,12.7,18,18.07,17.9,0.001757793,5.273379E-07,0.284,-10.11,-10.01,-10.18,13.9,1.855,4.077,0,191.9,79.24,102
"2025-04-11 21:10:00",194213,167,18.38,12.69,17.91,17.97,17.87,0.001587685,4.763054E-07,0.287,-9.99,-9.74,-10.11,14.26,2.576,6.644,0,175.3,79.24,102
"2025-04-11 21:15:00",194214,167,18.3,12.66,17.84,17.9,17.81,0.001417576,4.252728E-07,0.294,-9.65,-9.46,-9.86,14.64,2.781,6.262,0,186.3,79.25,102
"2025-04-11 21:20:00",194215,167,18.2,12.66,17.74,17.84,17.64,0.001644389,4.933166E-07,0.3,-9.41,-9.17,-9.58,14.97,2.554,7.801,0,158,79.24,102
"2025-04-11 21:25:00",194216,167,18.1,12.68,17.69,17.74,17.64,0.001360873,4.082621E-07,0.306,-9.14,-9.04,-9.32,15.32,2.712,7.017,0,157.1,79.24,102
"2025-04-11 21:30:00",194217,167,17.99,12.69,17.68,17.74,17.61,0.001871201,5.613603E-07,0.31,-9.01,-8.92,-9.1,15.38,2.803,6.292,0,187.8,79.23,102
"2025-04-11 21:35:00",194218,167,17.92,12.65,17.56,17.61,17.51,0.00147428,4.422839E-07,0.311,-8.96,-8.88,-9.07,15.55,1.918,4.116,0,158.3,79.24,102
"2025-04-11 21:40:00",194219,167,17.84,12.68,17.56,17.63,17.51,0.00130417,3.912511E-07,0.312,-8.9,-8.79,-8.95,15.55,2.295,5.929,0,141.3,79.23,102
"2025-04-11 21:45:00",194220,167,17.77,12.69,17.51,17.58,17.5,0.001644389,4.933166E-07,0.312,-8.91,-8.8,-8.98,15.51,2.675,7.301,0,175.6,79.22,102
"2025-04-11 21:50:00",194221,167,17.72,12.65,17.61,17.66,17.51,0.001927904,5.783712E-07,0.31,-8.98,-8.89,-9.06,15.32,3.502,6.713,0,215.6,79.22,102
"2025-04-11 21:55:00",194222,167,17.69,12.68,17.63,17.71,17.58,0.001644389,4.933166E-07,0.309,-9.02,-8.89,-9.13,15.38,2.969,6.194,0,180.9,79.23,102
"2025-04-11 22:00:00",194223,167,17.64,12.67,17.57,17.64,17.51,0.0008505459,2.551638E-07,0.309,-9.05,-8.97,-9.13,15.29,2.95,10.06,0,168.9,79.22,102
"2025-04-11 22:05:00",194224,167,17.62,12.68,17.66,17.72,17.61,0.001701092,5.103275E-07,0.307,-9.11,-9.01,-9.17,15.13,3.664,9.5,0,191.8,79.22,102
"2025-04-11 22:10:00",194225,167,17.59,12.63,17.74,17.79,17.71,0.001644389,4.933166E-07,0.306,-9.14,-9.04,-9.19,15.1,2.933,5.645,0,201.1,79.23,102
"2025-04-11 22:15:00",194226,167,17.59,12.67,17.74,17.77,17.68,0.001644389,4.933166E-07,0.306,-9.17,-9.07,-9.23,15.08,2.85,6.605,0,189,79.22,102
"2025-04-11 22:20:00",194227,167,17.62,12.67,17.77,17.87,17.71,0.00147428,4.422839E-07,0.304,-9.26,-9.17,-9.34,14.86,5.547,10.07,0,203.2,79.21,102
"2025-04-11 22:25:00",194228,167,17.64,12.63,17.79,17.89,17.74,0.001587686,4.763057E-07,0.301,-9.35,-9.18,-9.44,14.78,3.362,6.105,0,206.8,79.22,102
"2025-04-11 22:30:00",194229,167,17.64,12.67,17.76,17.81,17.71,0.001417577,4.25273E-07,0.299,-9.44,-9.4,-9.47,14.72,4.011,7.311,0,199.7,79.22,102
"2025-04-11 22:35:00",194230,167,17.64,12.67,17.72,17.81,17.68,0.001587686,4.763057E-07,0.3,-9.43,-9.35,-9.49,14.75,3.087,6.066,0,158.8,79.21,102
"2025-04-11 22:40:00",194231,167,17.64,12.64,17.76,17.82,17.71,0.000963952,2.891856E-07,0.299,-9.45,-9.38,-9.51,14.72,3.745,9.73,0,190.6,79.21,102
"2025-04-11 22:45:00",194232,167,17.64,12.63,17.76,17.81,17.71,0.001757795,5.273384E-07,0.299,-9.47,-9.39,-9.54,14.72,3.683,9.6,0,170,79.22,102
"2025-04-11 22:50:00",194233,167,17.64,12.65,17.71,17.77,17.68,0.002211419,6.634258E-07,0.296,-9.58,-9.39,-9.71,14.59,3.837,7.732,0,184.4,79.2,102
"2025-04-11 22:55:00",194234,167,17.64,12.65,17.62,17.71,17.54,0.00130417,3.912511E-07,0.294,-9.68,-9.59,-9.77,14.56,3.062,7.752,0,172.3,79.21,102
"2025-04-11 23:00:00",194235,167,17.62,12.63,17.54,17.58,17.51,0.001134061,3.402184E-07,0.292,-9.76,-9.69,-9.82,14.56,2.946,5.909,0,187.7,79.2,102
"2025-04-11 23:05:00",194236,167,17.59,12.65,17.51,17.54,17.48,0.001134061,3.402184E-07,0.291,-9.78,-9.68,-9.85,14.56,2.719,6.37,0,181.8,79.21,102
"2025-04-11 23:10:00",194237,167,17.54,12.66,17.52,17.58,17.5,0.001927904,5.783712E-07,0.29,-9.85,-9.74,-9.91,14.5,2.978,7.036,0,201.5,79.2,102
"2025-04-11 23:15:00",194238,167,17.54,12.63,17.51,17.58,17.48,0.000907249,2.721747E-07,0.291,-9.82,-9.72,-9.91,14.64,2.664,6.066,0,188.6,79.2,102
"2025-04-11 23:20:00",194239,167,17.51,12.63,17.48,17.51,17.43,0.001757795,5.273384E-07,0.293,-9.7,-9.59,-9.8,14.67,2.327,5.116,0,145,79.21,102
"2025-04-11 23:25:00",194240,167,17.46,12.65,17.42,17.53,17.36,0.001417577,4.25273E-07,0.295,-9.64,-9.54,-9.72,14.94,2.179,5.057,0,172.3,79.2,102
"2025-04-11 23:30:00",194241,167,17.44,12.64,17.38,17.45,17.33,0.001814498,5.443494E-07,0.297,-9.56,-9.48,-9.64,14.88,2.728,6.733,0,185.7,79.2,102
"2025-04-11 23:35:00",194242,167,17.41,12.61,17.39,17.45,17.33,0.001530983,4.592948E-07,0.298,-9.48,-9.32,-9.58,15.16,2.572,7.938,0,207.7,79.21,102
"2025-04-11 23:40:00",194243,167,17.39,12.65,17.38,17.45,17.3,0.001871201,5.613603E-07,0.304,-9.26,-9.12,-9.38,15.46,2.169,3.92,0,184.7,79.21,102
"2025-04-11 23:45:00",194244,167,17.34,12.65,17.31,17.36,17.25,0.001587686,4.763057E-07,0.306,-9.17,-9.06,-9.32,15.54,2.07,5.586,0,178.9,79.2,102
"2025-04-11 23:50:00",194245,167,17.31,12.61,17.26,17.32,17.22,0.001757795,5.273384E-07,0.308,-9.07,-8.99,-9.18,15.68,1.267,3.548,0,166.7,79.21,102
"2025-04-11 23:55:00",194246,167,17.29,12.64,17.31,17.35,17.25,0.001814498,5.443494E-07,0.31,-8.98,-8.89,-9.07,15.78,2.744,7.144,0,223.9,79.2,102
"2025-04-12 00:00:00",194247,167,17.26,12.63,17.27,17.33,17.2,0.001871201,5.613603E-07,0.314,-8.85,-8.75,-8.95,16.03,2.12,4.655,0,206,79.2,102
"2025-04-12 00:05:00",194248,167,17.24,12.61,17.25,17.32,17.18,0.001814498,5.443494E-07,0.316,-8.75,-8.71,-8.8,16.1,2.937,6.899,0,182,79.2,102
"2025-04-12 00:10:00",194249,167,17.24,12.6,17.14,17.22,17.09,0.00204131,6.123931E-07,0.316,-8.76,-8.66,-8.83,16.1,2.217,5.9,0,167.8,79.2,102
"2025-04-12 00:15:00",194250,167,17.19,12.64,17.14,17.2,17.09,0.001757795,5.273384E-07,0.312,-8.92,-8.8,-9.05,15.78,2.141,5.968,0,209,79.19,102
"2025-04-12 00:20:00",194251,167,17.19,12.63,17.24,17.27,17.18,0.001757795,5.273384E-07,0.307,-9.13,-9,-9.21,15.62,3.171,7.017,0,193.9,79.18,102
"2025-04-12 00:25:00",194252,167,17.16,12.6,17.18,17.25,17.12,0.001077358,3.232074E-07,0.304,-9.23,-9.09,-9.33,15.54,1.854,4.39,0,171.3,79.19,102
"2025-04-12 00:30:00",194253,167,17.14,12.64,17.17,17.22,17.15,0.001701092,5.103275E-07,0.302,-9.31,-9.22,-9.38,15.44,2.925,5.478,0,191.4,79.18,102
"2025-04-12 00:35:00",194254,167,17.11,12.63,17.13,17.18,17.09,0.001077358,3.232074E-07,0.303,-9.29,-9.21,-9.36,15.54,2.024,4.831,0,170.4,79.18,102
"2025-04-12 00:40:00",194255,167,17.09,12.6,17.12,17.18,17.05,0.001134061,3.402184E-07,0.303,-9.28,-9.19,-9.33,15.58,3.475,6.282,0,217.7,79.18,102
"2025-04-12 00:45:00",194256,167,17.09,12.6,17.13,17.18,17.05,0.002098013,6.29404E-07,0.304,-9.25,-9.17,-9.3,15.7,1.977,4.567,0,171.4,79.18,102
"2025-04-12 00:50:00",194257,167,17.04,12.63,16.99,17.05,16.92,0.001757795,5.273384E-07,0.305,-9.22,-9.12,-9.28,15.81,1.59,5.302,0,195.5,79.17,102
"2025-04-12 00:55:00",194258,167,16.98,12.62,16.88,16.92,16.82,0.001644389,4.933166E-07,0.306,-9.16,-9.1,-9.24,16,1.887,4.126,0,214.2,79.17,102
"2025-04-12 01:00:00",194259,167,16.94,12.59,16.74,16.86,16.6,0.00130417,3.912511E-07,0.307,-9.1,-8.99,-9.19,16.25,1.718,3.391,0,154.8,79.16,102
"2025-04-12 01:05:00",194260,167,16.89,12.63,16.64,16.69,16.6,0.00204131,6.123931E-07,0.309,-9.03,-8.95,-9.15,16.3,2.799,5.145,0,185.1,79.16,101.9
"2025-04-12 01:10:00",194261,167,16.84,12.62,16.61,16.71,16.55,0.00130417,3.912511E-07,0.311,-8.94,-8.86,-9.07,16.63,2.241,5.537,0,194.9,79.13,101.9
"2025-04-12 01:15:00",194262,167,16.79,12.59,16.55,16.6,16.47,0.001927904,5.783712E-07,0.314,-8.84,-8.77,-8.91,16.77,3.242,7.948,0,190,79.13,101.9
"2025-04-12 01:20:00",194263,167,16.74,12.59,16.49,16.53,16.45,0.001927904,5.783712E-07,0.315,-8.78,-8.71,-8.84,16.85,2.494,5.713,0,183.6,79.13,101.9
"2025-04-12 01:25:00",194264,167,16.69,12.61,16.47,16.53,16.45,0.001190764,3.572293E-07,0.316,-8.75,-8.68,-8.83,16.93,2.86,7.242,0,193.5,79.12,101.9
"2025-04-12 01:30:00",194265,167,16.64,12.61,16.43,16.5,16.4,0.001530983,4.592948E-07,0.316,-8.73,-8.64,-8.77,16.98,2.516,5.125,0,169.7,79.12,101.9
"2025-04-12 01:35:00",194266,167,16.59,12.58,16.34,16.43,16.3,0.001587686,4.763057E-07,0.316,-8.74,-8.65,-8.81,17.12,1.598,5.057,0,179.9,79.11,101.9
"2025-04-12 01:40:00",194267,167,16.54,12.62,16.33,16.37,16.3,0.001814498,5.443494E-07,0.317,-8.73,-8.66,-8.76,17.04,2.171,5.302,0,196.7,79.11,101.9
"2025-04-12 01:45:00",194268,167,16.49,12.61,16.33,16.4,16.29,0.00130417,3.912511E-07,0.317,-8.72,-8.65,-8.76,17.04,2.439,6.556,0,178.1,79.1,101.9
"2025-04-12 01:50:00",194269,167,16.44,12.57,16.36,16.4,16.27,0.001360873,4.082621E-07,0.317,-8.71,-8.62,-8.76,17.15,2.251,5.155,0,189.7,79.1,101.9
"2025-04-12 01:55:00",194270,167,16.39,12.59,16.27,16.34,16.2,0.001927904,5.783712E-07,0.317,-8.7,-8.63,-8.73,17.22,2.467,5.243,0,155,79.08,101.9
"2025-04-12 02:00:00",194271,167,16.34,12.6,16.31,16.37,16.2,0.002098013,6.29404E-07,0.317,-8.69,-8.61,-8.74,17.18,2.65,6.047,0,202.6,79.08,101.9
"2025-04-12 02:05:00",194272,167,16.32,12.6,16.23,16.34,16.17,0.001871201,5.613603E-07,0.317,-8.7,-8.62,-8.76,17.29,1.348,3.273,0,199.8,79.07,101.9
"2025-04-12 02:10:00",194273,167,16.24,12.57,16.22,16.34,16.11,0.001020655,3.061965E-07,0.317,-8.7,-8.63,-8.76,17.24,1.876,4.714,0,233.1,79.07,101.9
"2025-04-12 02:15:00",194274,167,16.22,12.59,16.22,16.37,16.11,0.002098013,6.29404E-07,0.317,-8.7,-8.62,-8.78,17.04,2.195,5.39,0,214.7,79.06,101.8
"2025-04-12 02:20:00",194275,167,16.19,12.59,16.29,16.4,16.21,0.001190764,3.572293E-07,0.318,-8.68,-8.62,-8.74,17.14,1.249,3.548,0,199.1,79.05,101.8
"2025-04-12 02:25:00",194276,167,16.14,12.56,16.13,16.32,16.05,0.000963952,2.891856E-07,0.318,-8.68,-8.46,-8.76,17.42,1.243,4.694,0,147.5,79.05,101.8
"2025-04-12 02:30:00",194277,167,16.12,12.56,16.1,16.18,16.05,0.001134061,3.402184E-07,0.317,-8.7,-8.59,-8.78,17.5,1.443,3.508,0,212.3,79.05,101.8
"2025-04-12 02:35:00",194278,167,16.07,12.59,16.06,16.18,15.98,0.001701092,5.103275E-07,0.317,-8.72,-8.61,-8.8,17.29,1.418,3.94,0,214.2,79.05,101.8
"2025-04-12 02:40:00",194279,167,16.02,12.59,15.97,16.14,15.8,0.00204131,6.123931E-07,0.317,-8.7,-8.6,-8.83,17.61,1.161,3.871,0,140.1,79.04,101.8
"2025-04-12 02:45:00",194280,167,15.95,12.56,15.73,15.82,15.67,0.001587686,4.763057E-07,0.32,-8.61,-8.51,-8.7,17.94,0.938,3.714,0,158.3,79.04,101.8
"2025-04-12 02:50:00",194281,167,15.87,12.59,15.63,15.69,15.57,0.001814498,5.443494E-07,0.319,-8.64,-8.54,-8.76,17.75,1.511,5.86,0,167.2,79.04,101.8
"2025-04-12 02:55:00",194282,167,15.8,12.58,15.88,15.98,15.7,0.0004536245,1.360874E-07,0.316,-8.76,-8.68,-8.83,17.64,1.362,4.675,0,184.6,79.01,101.8
"2025-04-12 03:00:00",194283,167,15.75,12.56,15.72,15.79,15.61,0.001190764,3.572293E-07,0.317,-8.72,-8.61,-8.9,17.75,1.504,4.606,0,176.6,79.02,101.8
"2025-04-12 03:05:00",194284,167,15.7,12.56,15.62,15.69,15.56,0.0004536245,1.360874E-07,0.318,-8.69,-8.61,-8.81,17.97,1.793,3.626,0,180.4,79.01,101.8
"2025-04-12 03:10:00",194285,167,15.65,12.58,15.49,15.59,15.33,0.001701092,5.103275E-07,0.318,-8.68,-8.61,-8.79,18.13,0.852,2.068,0,183.4,79.02,101.8
"2025-04-12 03:15:00",194286,167,15.6,12.58,15.36,15.43,15.33,0.001077358,3.232074E-07,0.316,-8.75,-8.68,-8.8,18.1,1.312,3.675,0,177.2,79.02,101.8
"2025-04-12 03:20:00",194287,167,15.55,12.54,15.4,15.51,15.33,0.001077358,3.232074E-07,0.313,-8.88,-8.76,-9.01,17.85,1.21,3.224,0,151.9,79.01,101.8
"2025-04-12 03:25:00",194288,167,15.48,12.56,15.38,15.49,15.3,0.001530984,4.592951E-07,0.31,-8.98,-8.88,-9.05,17.67,2.236,7.82,0,203.3,79,101.8
"2025-04-12 03:30:00",194289,167,15.41,12.57,15.44,15.49,15.39,0.0008505502,2.551651E-07,0.313,-8.88,-8.72,-9.03,18.08,1.87,4.283,0,204.1,78.99,101.8
"2025-04-12 03:35:00",194290,167,15.36,12.53,15.38,15.46,15.3,0.001474299,4.422898E-07,0.317,-8.71,-8.66,-8.75,18.19,2.305,5.076,0,196.4,79,101.8
"2025-04-12 03:40:00",194291,167,15.31,12.53,15.35,15.39,15.3,0.001020679,3.062036E-07,0.317,-8.71,-8.63,-8.75,18.16,3.96,8.04,0,215.3,78.99,101.8
"2025-04-12 03:45:00",194292,167,15.26,12.56,15.32,15.39,15.23,0.0011341,3.4023E-07,0.316,-8.75,-8.69,-8.79,18.21,2.846,7.017,0,179.8,78.99,101.8
"2025-04-12 03:50:00",194293,167,15.24,12.56,15.24,15.3,15.23,0.001474344,4.423032E-07,0.315,-8.77,-8.7,-8.83,18.24,2.772,7.164,0,189.9,78.98,101.8
"2025-04-12 03:55:00",194294,167,15.19,12.53,15.19,15.26,15.13,0.0007938851,2.381655E-07,0.316,-8.77,-8.7,-8.81,18.32,2.591,4.753,0,165.8,78.98,101.8
"2025-04-12 04:00:00",194295,167,15.17,12.56,15.17,15.23,15.1,0.001134131,3.402392E-07,0.316,-8.76,-8.69,-8.79,18.4,2.414,4.724,0,187.9,78.98,101.8
"2025-04-12 04:05:00",194296,167,15.12,12.56,15.09,15.13,15.03,0.001304258,3.912774E-07,0.314,-8.81,-8.75,-8.87,18.35,2.666,7.497,0,203.6,78.96,101.8
"2025-04-12 04:10:00",194297,167,15.07,12.54,15.15,15.23,15.1,0.0004536567,1.36097E-07,0.314,-8.84,-8.75,-8.9,18.21,3.225,6.595,0,188.5,78.97,101.8
"2025-04-12 04:15:00",194298,167,15.04,12.53,15.18,15.28,15.13,0.001020732,3.062194E-07,0.315,-8.81,-8.73,-8.86,18.19,2.38,6.164,0,175.2,78.96,101.7
"2025-04-12 04:20:00",194299,167,15.02,12.56,15.26,15.33,15.23,0.001134149,3.402448E-07,0.317,-8.72,-8.61,-8.79,18.32,2.95,5.39,0,213.9,78.95,101.7
"2025-04-12 04:25:00",194300,167,15,12.56,15.3,15.39,15.2,0.001474399,4.423198E-07,0.32,-8.58,-8.4,-8.67,18.58,2.239,4.694,0,205.7,78.95,101.7
"2025-04-12 04:30:00",194301,167,14.97,12.52,15.44,15.49,15.39,0.0008506209,2.551863E-07,0.325,-8.41,-8.31,-8.47,18.57,2.054,5.302,0,199.7,78.95,101.7
"2025-04-12 04:35:00",194302,167,14.97,12.56,15.54,15.59,15.43,0.001474421,4.423263E-07,0.327,-8.31,-8.25,-8.4,18.6,3.139,6.635,0,196.6,78.95,101.7
"2025-04-12 04:40:00",194303,167,14.97,12.55,15.55,15.62,15.48,0.000737215,2.211645E-07,0.328,-8.29,-8.21,-8.36,18.54,3.03,7.193,0,206.4,78.95,101.7
"2025-04-12 04:45:00",194304,167,14.97,12.54,15.4,15.49,15.26,0.000623802,1.871406E-07,0.328,-8.28,-8.18,-8.35,18.98,1.551,5.802,0,144.6,78.96,101.8
"2025-04-12 04:50:00",194305,167,14.95,12.51,15.16,15.26,15.1,0.001077483,3.232449E-07,0.329,-8.21,-8.16,-8.27,19.2,1.579,4.047,0,181.5,78.95,101.7
"2025-04-12 04:55:00",194306,167,14.92,12.55,14.94,15.1,14.77,0.0006238101,1.87143E-07,0.33,-8.18,-8.11,-8.25,19.65,1.681,3.567,0,159.8,78.95,101.7
"2025-04-12 05:00:00",194307,167,14.88,12.54,14.99,15.13,14.77,0.001474466,4.423397E-07,0.329,-8.22,-8.14,-8.31,19.09,3.296,8.43,0,214.9,78.94,101.7
"2025-04-12 05:05:00",194308,167,14.85,12.52,15.01,15.15,14.9,0.000623816,1.871448E-07,0.327,-8.31,-8.23,-8.36,19.17,1.93,4.381,0,172.5,78.95,101.7
"2025-04-12 05:10:00",194309,167,14.8,12.53,14.92,14.99,14.84,0.0007939521,2.381856E-07,0.325,-8.37,-8.22,-8.48,19.2,1.329,2.871,0,182,78.95,101.7
"2025-04-12 05:15:00",194310,167,14.78,12.55,15.03,15.15,14.84,0.0004536885,1.361066E-07,0.324,-8.44,-8.37,-8.49,18.92,3.614,7.742,0,207.8,78.95,101.7
"2025-04-12 05:20:00",194311,167,14.75,12.54,15.02,15.1,14.94,0.0006238232,1.87147E-07,0.323,-8.48,-8.4,-8.55,19.09,2.531,6.644,0,195.2,78.95,101.7
"2025-04-12 05:25:00",194312,167,14.73,12.52,14.92,15,14.87,0.001304363,3.91309E-07,0.324,-8.43,-8.34,-8.47,19.2,2.269,9.03,0,222,78.94,101.7
"2025-04-12 05:30:00",194313,167,14.73,12.54,14.9,15.02,14.82,0.003345992,1.003798E-06,0.326,-8.35,-8.25,-8.43,19.36,2.231,7.595,0,201.8,78.94,101.7
"2025-04-12 05:35:00",194314,167,14.71,12.54,14.87,14.94,14.84,0.01168266,3.504799E-06,0.328,-8.26,-8.19,-8.35,19.44,2.187,6.292,0,194.9,78.94,101.7
"2025-04-12 05:40:00",194315,167,14.68,12.52,14.88,14.97,14.82,0.03788368,1.13651E-05,0.33,-8.18,-8.11,-8.26,19.6,1.578,4.204,0,163.6,78.96,101.7
"2025-04-12 05:45:00",194316,167,14.64,12.51,14.8,14.87,14.64,0.1592478,4.777435E-05,0.331,-8.14,-8.07,-8.22,19.93,1.876,5.184,0,138.3,78.95,101.7
"2025-04-12 05:50:00",194317,167,14.61,12.53,14.6,14.71,14.54,0.7459366,0.000223781,0.333,-8.07,-7.958,-8.14,20.1,2.567,7.154,0,190.9,78.95,101.7
"2025-04-12 05:55:00",194318,167,14.61,12.54,14.75,14.81,14.71,2.368251,0.0007104754,0.337,-7.931,-7.861,-7.992,20.08,2.633,6.468,0,205.9,78.96,101.7
"2025-04-12 06:00:00",194319,167,14.59,12.5,14.74,14.81,14.64,2.927439,0.0008782318,0.339,-7.858,-7.754,-7.925,20.31,2.007,6.801,0,156.1,78.97,101.8
"2025-04-12 06:05:00",194320,167,14.56,12.53,14.6,14.71,14.45,4.567115,0.001370134,0.34,-7.813,-7.77,-7.855,20.61,1.37,3.675,0,113.9,78.95,101.7
"2025-04-12 06:10:00",194321,167,14.54,12.52,14.37,14.45,14.32,6.720738,0.002016221,0.341,-7.788,-7.752,-7.831,20.89,1.819,3.793,0,145.3,78.95,101.7
"2025-04-12 06:15:00",194322,167,14.49,12.51,14.41,14.48,14.35,12.1333,0.003639992,0.342,-7.744,-7.684,-7.78,20.79,1.609,3.861,0,181.4,78.95,101.7
"2025-04-12 06:20:00",194323,167,14.47,12.5,14.44,14.51,14.41,18.62538,0.005587615,0.344,-7.669,-7.556,-7.72,21,1.444,4.116,0,135,78.94,101.7
"2025-04-12 06:25:00",194324,167,14.47,12.55,14.51,14.64,14.38,25.77791,0.007733373,0.346,-7.578,-7.494,-7.639,20.85,2.709,7.752,0,190.6,78.93,101.7
"2025-04-12 06:30:00",194325,167,14.49,12.55,14.81,14.97,14.59,37.84455,0.01135337,0.349,-7.471,-7.389,-7.575,20.75,3.128,6.625,0,218,78.94,101.7
"2025-04-12 06:35:00",194326,167,14.54,12.52,14.77,14.86,14.69,40.31025,0.01209307,0.351,-7.407,-7.332,-7.477,21.05,1.831,4.194,0,171.9,78.94,101.7
"2025-04-12 06:40:00",194327,167,14.59,12.57,14.73,14.77,14.69,49.88191,0.01496457,0.352,-7.362,-7.299,-7.444,20.97,1.762,5.89,0,156.6,78.94,101.7
"2025-04-12 06:45:00",194328,167,14.66,12.58,14.69,14.77,14.66,57.30609,0.01719183,0.354,-7.292,-7.179,-7.365,21.39,1.759,4.067,0,140,78.93,101.7
"2025-04-12 06:50:00",194329,167,14.73,12.56,14.75,14.84,14.64,72.92076,0.02187623,0.356,-7.213,-7.057,-7.299,21.36,1.973,7.252,0,149.9,78.94,101.7
"2025-04-12 06:55:00",194330,167,14.8,12.59,14.78,14.84,14.76,74.16944,0.02225083,0.358,-7.147,-7.016,-7.244,21.19,2.314,5.41,0,180,78.94,101.7
"2025-04-12 07:00:00",194331,167,14.88,12.59,14.87,14.94,14.77,63.16079,0.01894824,0.359,-7.118,-7.033,-7.22,21.3,2.183,5.351,0,186.9,78.94,101.7
"2025-04-12 07:05:00",194332,167,14.95,12.58,14.84,14.9,14.82,67.49085,0.02024725,0.359,-7.112,-7.05,-7.225,21.16,3.001,7.428,0,202.9,78.95,101.7
"2025-04-12 07:10:00",194333,167,15.02,12.59,14.8,14.87,14.76,81.19394,0.02435818,0.359,-7.114,-7.017,-7.183,21.39,2.537,5.223,0,188.8,78.95,101.7
"2025-04-12 07:15:00",194334,167,15.09,12.64,14.79,14.84,14.77,108.8984,0.03266951,0.361,-7.022,-6.924,-7.089,21.57,1.97,5.4,0,165,78.96,101.7
"2025-04-12 07:20:00",194335,167,15.17,12.68,14.85,14.89,14.82,125.2974,0.03758921,0.364,-6.94,-6.809,-7.023,21.49,2.266,5.165,0,187.6,78.95,101.7
"2025-04-12 07:25:00",194336,167,15.29,12.71,14.92,15.03,14.84,146.075,0.04382252,0.365,-6.906,-6.836,-6.968,21.3,2.46,5.733,0,189.2,78.95,101.7
"2025-04-12 07:30:00",194337,167,15.41,12.73,15.1,15.23,15.03,160.9513,0.04828538,0.365,-6.874,-6.639,-6.953,21.35,2.29,5.439,0,187.6,78.96,101.8
"2025-04-12 07:35:00",194338,167,15.6,12.79,15.27,15.33,15.17,166.7497,0.05002492,0.369,-6.735,-6.617,-6.874,21,2.057,8.74,0,181.4,78.96,101.7
"2025-04-12 07:40:00",194339,167,15.77,12.82,15.34,15.36,15.33,163.1862,0.04895587,0.369,-6.731,-6.538,-6.84,21.24,1.801,5.027,0,172.8,78.96,101.7
"2025-04-12 07:45:00",194340,167,15.92,12.83,15.36,15.43,15.33,165.1018,0.04953055,0.369,-6.732,-6.635,-6.84,21.24,2.312,4.939,0,186.4,78.97,101.8
"2025-04-12 07:50:00",194341,167,16.09,12.89,15.43,15.46,15.39,155.7774,0.04673321,0.372,-6.636,-6.527,-6.708,21.24,1.899,4.136,0,156.3,78.96,101.7
"2025-04-12 07:55:00",194342,167,16.24,12.92,15.41,15.46,15.36,156.8009,0.04704026,0.372,-6.659,-6.575,-6.726,21.27,1.816,4.126,0,162.9,78.96,101.7
"2025-04-12 08:00:00",194343,167,16.36,12.92,15.34,15.38,15.33,145.0309,0.04350926,0.373,-6.6,-6.543,-6.664,21.4,1.406,4.42,0,121.6,78.97,101.8
"2025-04-12 08:05:00",194344,167,16.49,12.97,15.3,15.34,15.29,161.0157,0.04830471,0.371,-6.661,-6.548,-6.756,21.29,1.922,3.587,0,155.2,78.96,101.8
"2025-04-12 08:10:00",194345,167,16.59,13.01,15.31,15.37,15.29,168.115,0.05043449,0.371,-6.683,-6.555,-6.757,21.24,3.369,8.75,0,237.1,78.94,101.7
"2025-04-12 08:15:00",194346,167,16.71,13.05,15.31,15.36,15.29,190.9831,0.05729492,0.372,-6.632,-6.518,-6.741,21.32,2.458,6.145,0,165,78.95,101.7
"2025-04-12 08:20:00",194347,167,16.81,13.07,15.34,15.42,15.29,207.7757,0.06233272,0.373,-6.624,-6.471,-6.721,21.46,1.854,4.959,0,120.2,78.95,101.7
"2025-04-12 08:25:00",194348,167,16.94,13.15,15.4,15.45,15.35,189.1399,0.05674196,0.377,-6.47,-6.243,-6.594,21.86,1.486,4.557,0,118.5,78.96,101.7
"2025-04-12 08:30:00",194349,167,17.09,13.16,15.39,15.45,15.35,207.6392,0.06229175,0.376,-6.499,-6.369,-6.605,21.51,1.805,4.106,0,147.1,78.95,101.7
"2025-04-12 08:35:00",194350,167,17.24,13.22,15.37,15.42,15.35,249.2114,0.07476341,0.377,-6.485,-6.25,-6.589,21.54,1.538,4.831,0,146.2,78.96,101.7
"2025-04-12 08:40:00",194351,167,17.39,13.26,15.39,15.42,15.35,219.5283,0.0658585,0.376,-6.487,-6.377,-6.562,21.7,1.617,3.244,0,135,78.97,101.8
"2025-04-12 08:45:00",194352,167,17.56,13.34,15.45,15.55,15.39,307.9404,0.09238211,0.379,-6.404,-6.299,-6.479,21.44,1.69,5.086,0,99,78.97,101.8
"2025-04-12 08:50:00",194353,167,17.79,13.45,15.58,15.68,15.52,351.788,0.1055364,0.38,-6.352,-6.199,-6.558,21.32,1.916,5.331,0,134.3,78.98,101.8
"2025-04-12 08:55:00",194354,167,18.15,13.61,15.69,15.81,15.57,488.1036,0.1464311,0.38,-6.37,-6.172,-6.531,21.43,1.804,5.743,0,169.8,78.99,101.8
"2025-04-12 09:00:00",194355,167,18.66,14.15,15.94,16.14,15.81,548.7839,0.1646352,0.382,-6.281,-6.053,-6.474,21.18,2.088,5.615,0,156.7,78.99,101.8
"2025-04-12 09:05:00",194356,167,19.21,14.12,16.19,16.27,16.1,450.7183,0.1352155,0.385,-6.185,-6.049,-6.307,20.77,1.849,4.116,0,125.5,78.99,101.8
"2025-04-12 09:10:00",194357,167,19.78,14.1,16.27,16.43,16.04,472.972,0.1418916,0.386,-6.175,-5.835,-6.493,20.69,2.258,6.321,0,155.8,79,101.8
"2025-04-12 09:15:00",194358,167,20.31,14.1,16.03,16.23,15.81,459.126,0.1377378,0.386,-6.163,-5.904,-6.491,20.72,1.495,4.302,0,137.5,79,101.8
"2025-04-12 09:20:00",194359,167,20.77,14.07,15.95,16.12,15.77,365.5841,0.1096752,0.385,-6.198,-5.838,-6.462,21.4,2.018,6.086,0,117.9,79,101.8
"2025-04-12 09:25:00",194360,167,21.18,14.04,16.03,16.26,15.81,546.0798,0.1638239,0.386,-6.148,-6,-6.292,21.1,1.8,3.969,0,158.5,79,101.8
"2025-04-12 09:30:00",194361,167,21.62,14.04,16.24,16.44,16.08,564.7211,0.1694163,0.388,-6.106,-5.676,-6.294,21.29,1.668,3.695,0,172.7,79.01,101.8
"2025-04-12 09:35:00",194362,167,22.11,14.04,16.64,16.98,16.16,595.4009,0.1786203,0.395,-5.869,-5.66,-6.098,20.25,1.37,3.949,0,128.1,79.01,101.8
"2025-04-12 09:40:00",194363,167,22.73,13.97,17.17,17.35,16.98,719.8351,0.2159505,0.395,-5.861,-5.574,-6.069,20.22,1.412,3.851,0,138.3,79.02,101.8
"2025-04-12 09:45:00",194364,167,23.41,13.98,17.67,17.9,17.33,719.438,0.2158314,0.396,-5.821,-5.498,-6.19,19.08,1.458,3.783,0,153.3,79.03,101.8
"2025-04-12 09:50:00",194365,167,24.1,13.97,17.54,17.69,17.43,726.8913,0.2180674,0.392,-5.968,-5.686,-6.188,20.03,1.426,4.224,0,124.7,79.03,101.8
"2025-04-12 09:55:00",194366,167,24.72,13.94,17.48,17.62,17.36,528.0771,0.1584231,0.393,-5.937,-5.714,-6.196,19.68,1.105,2.215,0,147.6,79.03,101.8
"2025-04-12 10:00:00",194367,167,25.16,13.92,17.7,17.92,17.53,706.2701,0.211881,0.391,-6.003,-5.777,-6.356,19.69,1.37,3.91,0,114.3,79.02,101.8
"2025-04-12 10:05:00",194368,167,25.61,13.92,18.08,18.47,17.66,603.3934,0.181018,0.389,-6.074,-5.639,-6.717,18.25,2.169,8.34,0,136.8,79.02,101.8
"2025-04-12 10:10:00",194369,167,25.83,13.92,17.46,17.91,17.29,633.1432,0.189943,0.38,-6.373,-6.021,-6.714,18.88,1.61,4.136,0,151.7,79.01,101.8
"2025-04-12 10:15:00",194370,167,26.07,13.89,18.07,18.21,17.98,812.3459,0.2437038,0.382,-6.281,-5.975,-6.514,18.67,2.017,5.125,0,153.8,79.02,101.8
"2025-04-12 10:20:00",194371,167,26.34,13.92,18.28,18.51,18.15,859.7885,0.2579366,0.38,-6.359,-6.115,-6.725,17.93,1.132,2.783,0,140.1,79.02,101.8
"2025-04-12 10:25:00",194372,167,26.65,13.89,18.2,18.53,18,876.3816,0.2629144,0.374,-6.582,-6.246,-6.873,18.09,3.111,8.19,0,187.1,79.01,101.8
"2025-04-12 10:30:00",194373,167,26.9,13.87,18.32,18.82,18.07,810.035,0.2430105,0.378,-6.427,-5.948,-6.842,17.41,1.435,3.381,0,166.5,79.02,101.8
"2025-04-12 10:35:00",194374,167,27.21,13.89,18.78,18.91,18.65,786.4921,0.2359476,0.376,-6.519,-6.285,-6.81,17.11,1.571,3.744,0,174.8,79.01,101.8
"2025-04-12 10:40:00",194375,167,27.47,13.85,19.16,19.4,18.85,856.1135,0.2568341,0.379,-6.409,-6.187,-6.605,16.76,1.697,3.381,0,117.8,79.01,101.8
"2025-04-12 10:45:00",194376,167,27.78,13.83,19.41,19.58,19.34,726.1054,0.2178316,0.376,-6.507,-6.291,-6.655,16.78,1.468,3.322,0,99.3,79,101.8
"2025-04-12 10:50:00",194377,167,28.01,13.8,19.35,19.7,18.76,695.3691,0.2086107,0.369,-6.741,-6.348,-7.232,16.43,2.366,7.507,0,196.3,79,101.8
"2025-04-12 10:55:00",194378,167,28.07,13.45,18.5,18.85,18.26,733.3047,0.2199914,0.359,-7.098,-6.836,-7.356,16.93,2.486,4.4,0,189.9,79,101.8
"2025-04-12 11:00:00",194379,167,28.07,13.45,18.3,18.65,18.18,958.0922,0.2874277,0.36,-7.066,-6.847,-7.246,17,1.777,3.959,0,212.3,79,101.8
"2025-04-12 11:05:00",194380,167,28.17,13.42,19.11,19.37,18.71,789.1135,0.236734,0.372,-6.655,-6.35,-6.877,16.92,2.066,4.773,0,149.9,79,101.8
"2025-04-12 11:10:00",194381,167,28.23,13.45,18.88,19.3,18.5,797.723,0.2393169,0.369,-6.742,-6.391,-7.001,16.97,3.039,8.89,0,177.5,78.99,101.8
"2025-04-12 11:15:00",194382,167,28.17,13.45,18.63,18.85,18.32,875.306,0.2625918,0.365,-6.883,-6.715,-7.002,16.73,2.704,6.105,0,174.2,78.98,101.8
"2025-04-12 11:20:00",194383,167,28.1,13.42,18.67,18.88,18.44,835.5563,0.2506669,0.362,-7,-6.662,-7.202,16.75,3.28,6.243,0,158.1,79,101.8
"2025-04-12 11:25:00",194384,167,28.04,13.43,18.78,19.24,18.29,931.1432,0.2793429,0.365,-6.886,-6.514,-7.362,16.65,1.937,6.233,0,121.1,78.99,101.8
"2025-04-12 11:30:00",194385,167,28.1,13.45,19.11,19.24,18.85,888.0099,0.266403,0.366,-6.84,-6.655,-7.038,16.59,2.269,5.772,0,160.6,78.98,101.8
"2025-04-12 11:35:00",194386,167,28.14,13.43,19.42,20.09,18.83,975.6129,0.2926838,0.365,-6.88,-6.445,-7.255,15.31,1.089,2.185,0,112,78.98,101.8
"2025-04-12 11:40:00",194387,167,28.2,13.43,19.92,20.12,19.81,951.0067,0.285302,0.345,-7.611,-6.982,-8.23,15.56,1.655,4.88,0,124.4,78.97,101.8
"2025-04-12 11:45:00",194388,167,28.27,13.44,20.37,20.61,19.88,819.827,0.2459481,0.357,-7.187,-6.943,-7.357,14.71,1.067,2.852,0,136.1,78.96,101.7
"2025-04-12 11:50:00",194389,167,28.4,13.45,20.77,21,20.58,955.2375,0.2865713,0.345,-7.64,-6.803,-8.47,13.68,1.455,3.067,0,142,78.95,101.7
"2025-04-12 11:55:00",194390,167,28.46,13.41,20.71,21,20.55,917.0915,0.2751274,0.336,-7.976,-7.453,-8.42,13.79,1.408,3.45,0,122.4,78.96,101.7
"2025-04-12 12:00:00",194391,167,28.59,13.45,21.34,21.53,21,991.416,0.2974248,0.341,-7.758,-7.36,-8.56,13.1,1.332,2.803,0,92,78.95,101.7
"2025-04-12 12:05:00",194392,167,28.66,13.45,21.24,21.43,21.14,933.1051,0.2799315,0.324,-8.43,-7.94,-9,12.67,1.823,4.106,0,123.4,78.94,101.7
"2025-04-12 12:10:00",194393,167,28.66,13.42,21.2,21.36,21.07,1001.368,0.3004103,0.319,-8.63,-8.22,-9.39,11.93,1.445,3.263,0,106.7,78.95,101.7
"2025-04-12 12:15:00",194394,167,28.66,13.43,21.29,21.59,21.07,1027.828,0.3083483,0.298,-9.48,-8.88,-10,11.16,2.318,5.204,0,131.9,78.92,101.7
"2025-04-12 12:20:00",194395,167,28.59,13.45,21.51,21.74,21.33,1053.56,0.3160679,0.287,-9.97,-9.48,-10.51,10.82,1.962,3.959,0,121.3,78.93,101.7
"2025-04-12 12:25:00",194396,167,28.53,13.43,21.25,21.4,21.13,979.0305,0.2937091,0.273,-10.59,-10.1,-10.97,10.65,2.163,5.341,0,116.6,78.93,101.7
"2025-04-12 12:30:00",194397,167,28.49,13.43,20.61,21.15,20.09,501.9377,0.1505813,0.274,-10.54,-10.32,-10.76,11.66,1.836,4.136,0,129.7,78.92,101.7
"2025-04-12 12:35:00",194398,167,28.33,13.45,20.26,20.58,20.02,973.4689,0.2920407,0.281,-10.26,-9.77,-10.6,12.04,2.306,6.301,0,114.7,78.91,101.7
"2025-04-12 12:40:00",194399,167,28.23,13.45,20.72,20.81,20.61,893.6569,0.268097,0.288,-9.95,-9.67,-10.27,11.61,2.128,5.978,0,92.1,78.92,101.7
"2025-04-12 12:45:00",194400,167,28.17,13.41,20.52,20.79,20.29,658.73,0.197619,0.274,-10.57,-10.14,-11.05,11.28,2.332,6.125,0,120.2,78.92,101.7
"2025-04-12 12:50:00",194401,167,27.94,13.46,19.93,20.32,19.66,701.6983,0.2105095,0.263,-11.08,-10.7,-11.32,11.2,2.498,9.39,0,101,78.92,101.7
"2025-04-12 12:55:00",194402,167,27.72,13.48,19.57,19.76,19.44,575.9949,0.1727985,0.252,-11.59,-11.35,-11.89,11.33,2.959,7.036,0,143.7,78.92,101.7
"2025-04-12 13:00:00",194403,167,27.47,13.46,19.58,19.69,19.52,647.1576,0.1941473,0.258,-11.34,-11,-11.72,11.29,1.805,5.027,0,142.3,78.94,101.7
"2025-04-12 13:05:00",194404,167,27.34,13.48,19.57,19.67,19.47,505.0881,0.1515264,0.259,-11.28,-11.08,-11.56,11.31,1.919,4.822,0,130.8,78.94,101.7
"2025-04-12 13:10:00",194405,167,27.25,13.48,19.75,20,19.48,834.3508,0.2503052,0.251,-11.65,-11.05,-12.39,10.41,1.623,5.615,0,154.3,78.96,101.7
"2025-04-12 13:15:00",194406,167,27.21,13.44,19.98,20.23,19.84,550.8656,0.1652597,0.249,-11.77,-11.01,-12.34,11.28,2.521,6.85,0,129.3,78.95,101.7
"2025-04-12 13:20:00",194407,167,27.15,13.46,19.66,19.8,19.54,528.4205,0.1585261,0.28,-10.29,-9.81,-11.25,12.29,1.73,5.027,0,131.9,78.95,101.7
"2025-04-12 13:25:00",194408,167,27.09,13.48,19.72,19.89,19.61,688.4613,0.2065384,0.283,-10.14,-9.81,-10.46,12.45,1.793,4.988,0,119.9,78.95,101.7
"2025-04-12 13:30:00",194409,167,27.06,13.48,20.02,20.09,19.91,544.385,0.1633155,0.28,-10.31,-9.99,-10.63,12.18,1.339,2.577,0,110.6,78.94,101.7
"2025-04-12 13:35:00",194410,167,27.09,13.45,20.21,20.33,20.04,508.3994,0.1525198,0.292,-9.77,-9.37,-10.09,12.15,1.567,3.695,0,133,78.94,101.7
"2025-04-12 13:40:00",194411,167,27.09,13.47,20.01,20.1,19.97,499.3545,0.1498063,0.292,-9.74,-9.52,-9.94,12.59,1.509,3.303,0,89.5,78.94,101.7
"2025-04-12 13:45:00",194412,167,27.09,13.48,19.81,20.01,19.63,548.8824,0.1646647,0.267,-10.88,-9.73,-11.71,11.35,2.614,8.7,0,159.9,78.92,101.7
"2025-04-12 13:50:00",194413,167,27.03,13.43,19.63,19.71,19.53,587.7094,0.1763128,0.271,-10.69,-10.1,-11.17,12.4,1.656,5.321,0,157.5,78.93,101.7
"2025-04-12 13:55:00",194414,167,27.03,13.46,19.87,20.2,19.68,664.6667,0.1994,0.287,-9.98,-9.5,-10.37,12.59,1.989,4.88,0,138.9,78.91,101.7
"2025-04-12 14:00:00",194415,167,27.09,13.47,20.4,20.5,20.2,781.0178,0.2343054,0.298,-9.51,-9.35,-9.64,12.26,1.67,4.351,0,139.7,78.91,101.7
"2025-04-12 14:05:00",194416,167,27.18,13.47,20.27,20.47,19.96,521.8667,0.15656,0.296,-9.58,-9.33,-9.81,12.74,1.807,3.195,0,128.2,78.91,101.7
"2025-04-12 14:10:00",194417,167,27.15,13.45,19.8,19.94,19.49,584.9134,0.175474,0.286,-10,-9.63,-10.56,12.1,2.711,9.73,0,140,78.89,101.7
"2025-04-12 14:15:00",194418,167,27.12,13.48,19.65,19.88,19.45,738.8334,0.22165,0.279,-10.34,-10.15,-10.58,12.13,1.483,3.018,0,134.1,78.91,101.7
"2025-04-12 14:20:00",194419,167,27.15,13.48,20.09,20.19,19.91,673.442,0.2020326,0.286,-10.01,-9.75,-10.24,12.29,2.06,6.899,0,138.7,78.91,101.7
"2025-04-12 14:25:00",194420,167,27.21,13.44,20.22,20.38,20.07,494.4259,0.1483278,0.282,-10.21,-9.75,-10.66,11.77,2.03,6.527,0,102.3,78.91,101.7
"2025-04-12 14:30:00",194421,167,27.21,13.48,19.91,20.1,19.84,506.4614,0.1519384,0.289,-9.89,-9.54,-10.39,12.45,1.455,2.323,0,132.6,78.92,101.7
"2025-04-12 14:35:00",194422,167,27.28,13.48,20.03,20.1,19.94,578.7125,0.1736137,0.297,-9.53,-9.24,-9.71,12.86,1.315,2.881,0,114,78.91,101.7
"2025-04-12 14:40:00",194423,167,27.37,13.46,20.18,20.39,20.07,612.7712,0.1838314,0.305,-9.21,-8.91,-9.47,13.02,1.452,3.41,0,64.43,78.91,101.7
"2025-04-12 14:45:00",194424,167,27.5,13.45,20.58,20.75,20.38,475.5431,0.1426629,0.317,-8.72,-8.54,-9,13.02,1.403,3.763,0,121.4,78.9,101.7
"2025-04-12 14:50:00",194425,167,27.66,13.46,20.7,20.79,20.62,602.6047,0.1807814,0.321,-8.55,-8.37,-8.71,13.08,1.098,2.577,0,108.6,78.89,101.7
"2025-04-12 14:55:00",194426,167,27.88,13.42,20.82,20.95,20.73,644.8046,0.1934414,0.317,-8.73,-8.56,-8.91,13.11,1.725,4.155,0,147.1,78.88,101.7
"2025-04-12 15:00:00",194427,167,27.94,13.41,20.31,20.73,19.95,404.6794,0.1214038,0.316,-8.75,-8.49,-8.95,13.66,1.742,4.714,0,135.4,78.89,101.7
"2025-04-12 15:05:00",194428,167,27.98,13.45,20.13,20.32,20.03,491.8726,0.1475618,0.315,-8.78,-8.45,-9.18,12.94,1.22,3.028,0,128.7,78.88,101.7
"2025-04-12 15:10:00",194429,167,28.01,13.45,20.24,20.32,20.19,509.1371,0.1527411,0.306,-9.17,-8.92,-9.5,12.6,1.563,3.469,0,127.7,78.9,101.7
"2025-04-12 15:15:00",194430,167,28.04,13.4,20.19,20.32,19.99,475.5573,0.1426672,0.301,-9.36,-9.08,-9.64,12.64,2.143,4.969,0,139.5,78.89,101.7
"2025-04-12 15:20:00",194431,167,28.04,13.45,20.09,20.16,20.01,508.5707,0.1525712,0.292,-9.75,-9.32,-10.17,12.31,1.448,4.626,0,145.4,78.88,101.7
"2025-04-12 15:25:00",194432,167,28.07,13.45,20.17,20.25,20.12,561.0007,0.1683002,0.282,-10.2,-10.06,-10.33,11.92,1.84,4.998,0,158.6,78.86,101.6
"2025-04-12 15:30:00",194433,167,28.07,13.42,20.06,20.25,19.83,494.0226,0.1482068,0.283,-10.14,-10,-10.28,12.29,1.884,3.636,0,122.5,78.87,101.7
"2025-04-12 15:35:00",194434,167,28.07,13.42,19.79,19.89,19.7,572.1075,0.1716322,0.277,-10.43,-10.02,-10.84,12.08,2.045,4.361,0,152.1,78.87,101.7
"2025-04-12 15:40:00",194435,167,28.1,13.45,20.08,20.25,19.89,672.04,0.201612,0.276,-10.47,-10.28,-10.6,11.7,2.439,5.125,0,155.1,78.86,101.7
"2025-04-12 15:45:00",194436,167,28.17,13.45,20.14,20.29,20.02,482.7555,0.1448267,0.276,-10.45,-10.22,-10.69,11.54,1.528,4.42,0,121.1,78.87,101.7
"2025-04-12 15:50:00",194437,167,28.23,13.42,20.18,20.25,20.12,360.4534,0.108136,0.278,-10.38,-10.21,-10.63,11.77,1.16,3.969,0,117.3,78.87,101.7
"2025-04-12 15:55:00",194438,167,28.2,13.46,20.08,20.22,19.96,382.2334,0.11467,0.274,-10.55,-10.28,-10.76,11.74,1.745,5.145,0,131.9,78.85,101.6
"2025-04-12 16:00:00",194439,167,28.2,13.44,19.94,20.02,19.86,556.5406,0.1669622,0.27,-10.75,-10.52,-10.96,11.63,1.594,3.646,0,116.5,78.84,101.6
"2025-04-12 16:05:00",194440,167,28.27,13.42,20.22,20.32,20.04,534.033,0.1602099,0.276,-10.45,-10.12,-10.64,11.77,1.424,3.185,0,104.5,78.86,101.6
"2025-04-12 16:10:00",194441,167,28.36,13.43,20.17,20.32,20.06,356.456,0.1069368,0.28,-10.3,-10.05,-10.5,11.74,1.465,2.901,0,93.6,78.86,101.6
"2025-04-12 16:15:00",194442,167,28.36,13.41,19.89,20.06,19.78,371.6223,0.1114867,0.288,-9.92,-9.66,-10.44,12.72,1.31,4.567,0,115.4,78.84,101.6
"2025-04-12 16:20:00",194443,167,28.36,13.39,19.97,20.24,19.83,576.1937,0.1728581,0.297,-9.53,-9.23,-9.73,12.83,1.122,2.93,0,120.2,78.86,101.6
"2025-04-12 16:25:00",194444,167,28.53,13.39,20.26,20.35,20.19,475.7334,0.14272,0.298,-9.49,-9.25,-9.63,12.59,1.312,2.136,0,99.4,78.86,101.6
"2025-04-12 16:30:00",194445,167,28.62,13.42,20.2,20.35,20.09,556.2051,0.1668615,0.294,-9.66,-9.49,-9.86,12.23,1.318,3.401,0,166,78.86,101.6
"2025-04-12 16:35:00",194446,167,28.79,13.4,20.28,20.42,20.15,521.1811,0.1563543,0.29,-9.83,-9.61,-10.02,12.15,1.704,5.037,0,107.7,78.85,101.6
"2025-04-12 16:40:00",194447,167,28.92,13.35,20.16,20.22,20.02,441.5738,0.1324721,0.291,-9.8,-9.65,-10.01,12.37,1.771,3.763,0,90.6,78.85,101.6
"2025-04-12 16:45:00",194448,167,28.99,13.39,19.99,20.04,19.94,478.3948,0.1435184,0.292,-9.78,-9.59,-9.98,12.53,1.398,3.557,0,82.1,78.87,101.7
"2025-04-12 16:50:00",194449,167,29.12,13.39,20.02,20.09,19.92,474.3743,0.1423123,0.294,-9.67,-9.48,-9.92,12.67,1.842,4.978,0,133.7,78.85,101.6
"2025-04-12 16:55:00",194450,167,29.22,13.35,20.02,20.06,19.96,484.2634,0.145279,0.298,-9.51,-9.4,-9.6,12.76,1.448,3.822,0,138.6,78.87,101.7
"2025-04-12 17:00:00",194451,167,29.32,13.37,20.01,20.1,19.96,427.5288,0.1282586,0.301,-9.38,-9.1,-9.53,13,1.489,2.891,0,138.7,78.87,101.7
"2025-04-12 17:05:00",194452,167,29.38,13.39,19.95,19.99,19.89,392.8522,0.1178557,0.301,-9.39,-9.16,-9.58,12.78,1.691,3.704,0,116.3,78.85,101.6
"2025-04-12 17:10:00",194453,167,29.35,13.37,19.58,19.89,19.37,277.2464,0.08317392,0.294,-9.65,-9.46,-9.81,12.94,1.531,3.175,0,128.9,78.85,101.6
"2025-04-12 17:15:00",194454,167,29.25,13.34,19.34,19.43,19.21,281.7523,0.08452568,0.295,-9.65,-9.52,-9.75,13.27,1.96,5.253,0,153.3,78.84,101.6
"2025-04-12 17:20:00",194455,167,29.02,13.39,19.12,19.19,19.04,271.0031,0.08130094,0.296,-9.6,-9.5,-9.72,13.28,2.044,4.341,0,150.1,78.83,101.6
"2025-04-12 17:25:00",194456,167,28.76,13.39,19.03,19.07,18.98,242.5595,0.07276786,0.291,-9.78,-9.62,-10,13.43,1.285,2.793,0,140.9,78.82,101.6
"2025-04-12 17:30:00",194457,167,28.56,13.39,18.93,18.98,18.88,230.9231,0.06927694,0.292,-9.74,-9.44,-9.91,13.24,1.124,2.587,0,123.2,78.84,101.6
"2025-04-12 17:35:00",194458,167,28.36,13.42,18.83,18.88,18.8,221.5085,0.06645254,0.29,-9.86,-9.67,-10.02,13.46,1.347,3.038,0,135.6,78.84,101.6
"2025-04-12 17:40:00",194459,167,28.17,13.42,18.73,18.85,18.62,139.8483,0.04195449,0.292,-9.74,-9.62,-9.88,13.68,1.032,2.058,0,85.7,78.83,101.6
"2025-04-12 17:45:00",194460,167,27.91,13.42,18.57,18.65,18.49,148.4409,0.04453225,0.288,-9.93,-9.75,-10.2,13.35,1.931,5.008,0,156.1,78.84,101.6
"2025-04-12 17:50:00",194461,167,27.56,13.34,18.41,18.52,18.18,110.0933,0.033028,0.286,-10,-9.85,-10.14,13.9,1.653,3.763,0,144.2,78.84,101.6
"2025-04-12 17:55:00",194462,167,27.09,13.31,18.11,18.2,17.97,98.21073,0.02946322,0.287,-9.99,-9.84,-10.2,13.92,1.459,3.45,0,161.3,78.84,101.6
"2025-04-12 18:00:00",194463,167,26.59,13.24,17.9,18,17.87,84.13242,0.02523973,0.282,-10.21,-10.01,-10.37,13.76,2.478,5.713,0,190.8,78.83,101.6
"2025-04-12 18:05:00",194464,167,26.01,13.19,17.84,17.89,17.8,88.37803,0.02651341,0.28,-10.29,-10.16,-10.37,13.65,2.442,5.958,0,206,78.82,101.6
"2025-04-12 18:10:00",194465,167,25.46,13.22,17.77,17.85,17.75,97.50267,0.0292508,0.279,-10.34,-10.25,-10.43,13.82,2.301,5.694,0,195.5,78.82,101.6
"2025-04-12 18:15:00",194466,167,25.01,13.26,17.74,17.78,17.72,123.5235,0.03705704,0.28,-10.3,-10.14,-10.39,13.95,1.956,5.106,0,171.5,78.81,101.6
"2025-04-12 18:20:00",194467,167,24.66,13.27,17.82,17.92,17.72,126.148,0.03784441,0.281,-10.23,-10.09,-10.37,13.76,2.035,5.909,0,197.9,78.81,101.6
"2025-04-12 18:25:00",194468,167,24.39,13.24,17.89,17.95,17.85,111.1459,0.03334378,0.282,-10.2,-10.12,-10.27,13.79,1.617,3.577,0,192.2,78.82,101.6
"2025-04-12 18:30:00",194469,167,24.19,13.21,17.72,17.85,17.66,112.7772,0.03383316,0.28,-10.29,-10.13,-10.37,13.79,1.728,3.646,0,114.2,78.81,101.6
"2025-04-12 18:35:00",194470,167,24.07,13.15,17.72,17.75,17.69,96.16282,0.02884884,0.279,-10.32,-10.19,-10.4,13.72,1.662,4.449,0,147.8,78.81,101.6
"2025-04-12 18:40:00",194471,167,23.96,13.08,17.65,17.72,17.62,93.71634,0.0281149,0.278,-10.4,-10.3,-10.54,13.64,1.767,4.253,0,130.2,78.81,101.6
"2025-04-12 18:45:00",194472,167,23.84,13.04,17.66,17.69,17.62,74.89149,0.02246745,0.276,-10.48,-10.36,-10.59,13.57,1.617,4.155,0,177.1,78.81,101.6
"2025-04-12 18:50:00",194473,167,23.7,12.97,17.55,17.7,17.39,52.86829,0.01586048,0.273,-10.61,-10.44,-10.76,13.79,2.26,4.675,0,167.1,78.81,101.6
"2025-04-12 18:55:00",194474,167,23.47,12.88,17.3,17.43,17.17,29.73272,0.008919815,0.272,-10.65,-10.54,-10.75,13.79,3.628,7.017,0,179.7,78.81,101.6
"2025-04-12 19:00:00",194475,167,23.04,12.85,17.08,17.2,16.97,16.95733,0.005087199,0.271,-10.72,-10.63,-10.8,13.93,2.636,7.497,0,167.2,78.8,101.6
"2025-04-12 19:05:00",194476,167,22.5,12.81,16.84,16.95,16.78,11.63765,0.003491295,0.269,-10.78,-10.69,-10.87,14.09,1.996,6.968,0,183.5,78.8,101.6
"2025-04-12 19:10:00",194477,167,21.97,12.74,16.72,16.78,16.61,8.76175,0.002628525,0.269,-10.8,-10.68,-10.92,14.23,2.101,6.252,0,135.3,78.8,101.6
"2025-04-12 19:15:00",194478,167,21.45,12.75,16.57,16.65,16.52,5.585565,0.001675669,0.268,-10.82,-10.76,-10.88,14.25,2.809,5.302,0,163.9,78.8,101.6
"2025-04-12 19:20:00",194479,167,20.96,12.76,16.47,16.53,16.42,1.57865,0.0004735949,0.269,-10.81,-10.71,-10.87,14.34,2.47,5.341,0,176.5,78.79,101.6
"2025-04-12 19:25:00",194480,167,20.5,12.76,16.45,16.49,16.42,0.5672169,0.0001701651,0.268,-10.85,-10.78,-10.9,14.32,2.245,6.233,0,191.4,78.79,101.6
"2025-04-12 19:30:00",194481,167,20.08,12.71,16.38,16.46,16.33,0.1956933,5.870798E-05,0.267,-10.87,-10.78,-10.93,14.28,3.281,6.664,0,177.5,78.79,101.6
"2025-04-12 19:35:00",194482,167,19.68,12.75,16.43,16.46,16.36,0.06236112,1.870834E-05,0.269,-10.78,-10.71,-10.86,14.53,2.689,5.772,0,188.3,78.8,101.6
"2025-04-12 19:40:00",194483,167,19.31,12.73,16.28,16.36,16.23,0.01938939,5.816819E-06,0.27,-10.74,-10.64,-10.82,14.64,1.474,4.096,0,151.6,78.79,101.6
"2025-04-12 19:45:00",194484,167,18.97,12.7,16.23,16.27,16.2,0.006236565,1.870969E-06,0.27,-10.75,-10.62,-10.82,14.58,2.912,7.605,0,178.3,78.8,101.6
"2025-04-12 19:50:00",194485,167,18.69,12.69,16.25,16.3,16.23,0.002324607,6.973823E-07,0.269,-10.78,-10.69,-10.86,14.6,1.589,3.352,0,198.2,78.81,101.6
"2025-04-12 19:55:00",194486,167,18.4,12.71,16.17,16.24,16.1,0.001077282,3.231846E-07,0.269,-10.8,-10.7,-10.87,14.59,1.927,5.831,0,195.9,78.81,101.6
"2025-04-12 20:00:00",194487,167,18.12,12.73,16.15,16.24,16.06,0.001190704,3.572112E-07,0.269,-10.78,-10.67,-10.85,14.75,1.872,4.969,0,140.3,78.82,101.6
"2025-04-12 20:05:00",194488,167,17.89,12.67,16.1,16.15,16.04,0.001020619,3.061858E-07,0.269,-10.79,-10.67,-10.87,14.72,2.811,5.018,0,170.9,78.82,101.6
"2025-04-12 20:10:00",194489,167,17.69,12.72,16.07,16.14,16.01,0.001077331,3.231993E-07,0.269,-10.78,-10.7,-10.87,14.75,2.009,6.507,0,210.1,78.82,101.6
"2025-04-12 20:15:00",194490,167,17.49,12.71,16.08,16.14,16.04,0.0008505314,2.551594E-07,0.268,-10.84,-10.73,-10.92,14.56,2.113,7.35,0,199,78.83,101.6
"2025-04-12 20:20:00",194491,167,17.34,12.68,16.1,16.2,16.04,0.0004536193,1.360858E-07,0.267,-10.87,-10.75,-10.92,14.67,3.081,5.87,0,175.8,78.83,101.6
"2025-04-12 20:25:00",194492,167,17.19,12.69,16.01,16.07,15.97,0.001190755,3.572264E-07,0.266,-10.93,-10.75,-11,14.56,2.582,5.351,0,227,78.84,101.6
"2025-04-12 20:30:00",194493,167,17.04,12.7,15.96,16.04,15.91,0.0006804332,2.041299E-07,0.263,-11.08,-10.95,-11.19,14.45,1.437,3.851,0,144.1,78.85,101.6
"2025-04-12 20:35:00",194494,167,16.86,12.71,15.84,15.94,15.76,0.0003402172,1.020652E-07,0.258,-11.29,-11.15,-11.48,14.33,1.117,3.283,0,144.3,78.86,101.6
"2025-04-12 20:40:00",194495,167,16.71,12.68,15.8,15.84,15.75,0.001190762,3.572286E-07,0.251,-11.68,-11.44,-11.86,13.9,2.028,5.586,0,184.7,78.86,101.6
"2025-04-12 20:45:00",194496,167,16.59,12.7,15.81,15.88,15.75,0.001247466,3.742398E-07,0.248,-11.82,-11.58,-11.94,13.74,2.424,4.038,0,192.3,78.86,101.6
"2025-04-12 20:50:00",194497,167,16.49,12.7,15.8,15.88,15.75,0.0006804364,2.041309E-07,0.245,-11.94,-11.85,-12.02,13.63,2.403,5.057,0,176.2,78.85,101.6
"2025-04-12 20:55:00",194498,167,16.39,12.66,15.73,15.8,15.58,0.0009072489,2.721747E-07,0.243,-12.08,-11.95,-12.36,13.41,1.614,4.341,0,195.8,78.86,101.7
"2025-04-12 21:00:00",194499,167,16.29,12.67,15.63,15.68,15.58,0.001190764,3.572293E-07,0.236,-12.42,-12.23,-12.53,13.21,2.689,5.018,0,202,78.87,101.7
"2025-04-12 21:05:00",194500,167,16.22,12.68,15.59,15.68,15.5,0.001530983,4.592948E-07,0.234,-12.52,-12.18,-12.76,13.11,1.638,3.342,0,178.4,78.87,101.7
"2025-04-12 21:10:00",194501,167,16.12,12.69,15.64,15.68,15.59,0.001360873,4.082621E-07,0.229,-12.81,-12.57,-12.98,12.79,2.848,6.35,0,194.9,78.87,101.7
"2025-04-12 21:15:00",194502,167,16.07,12.64,15.67,15.75,15.59,0.0007371398,2.211419E-07,0.227,-12.9,-12.63,-13.07,12.65,2.773,6.027,0,192.4,78.87,101.7
"2025-04-12 21:20:00",194503,167,16.02,12.69,15.58,15.62,15.52,0.001644389,4.933166E-07,0.222,-13.18,-13.03,-13.33,12.65,2.542,4.4,0,189,78.87,101.7
"2025-04-12 21:25:00",194504,167,15.97,12.68,15.51,15.54,15.49,0.001360873,4.082621E-07,0.218,-13.38,-13.24,-13.53,12.39,1.541,4.596,0,199.5,78.87,101.7
"2025-04-12 21:30:00",194505,167,15.92,12.65,15.53,15.57,15.49,0.001247467,3.742402E-07,0.216,-13.51,-13.33,-13.64,12.24,2.744,5.772,0,167.7,78.89,101.7
"2025-04-12 21:35:00",194506,167,15.87,12.64,15.55,15.64,15.49,0.001757798,5.273393E-07,0.215,-13.56,-13.44,-13.67,12.13,2.016,4.214,0,173.6,78.89,101.7
"2025-04-12 21:40:00",194507,167,15.85,12.68,15.45,15.52,15.39,0.002098026,6.294077E-07,0.214,-13.62,-13.5,-13.72,12.19,0.942,2.058,0,142.8,78.89,101.7
"2025-04-12 21:45:00",194508,167,15.77,12.67,15.35,15.43,15.3,0.002268148,6.804445E-07,0.213,-13.68,-13.61,-13.77,12.2,1.353,3.832,0,174.3,78.89,101.7
"2025-04-12 21:50:00",194509,167,15.73,12.64,15.36,15.43,15.3,0.002098049,6.294146E-07,0.212,-13.74,-13.63,-13.82,12.19,1.347,2.969,0,175.4,78.91,101.7
"2025-04-12 21:55:00",194510,167,15.68,12.66,15.16,15.3,15.03,0.00198465,5.953949E-07,0.213,-13.7,-13.64,-13.76,12.46,0.968,2.92,0,130.4,78.91,101.7
"2025-04-12 22:00:00",194511,167,15.58,12.67,14.88,15.1,14.64,0.001531019,4.593057E-07,0.214,-13.63,-13.5,-13.75,12.97,0.579,1.441,0,68.11,78.92,101.7
"2025-04-12 22:05:00",194512,167,15.48,12.66,14.37,14.64,14.12,0.00164443,4.933291E-07,0.215,-13.59,-13.49,-13.67,13.31,0.432,1.127,0,81.3,78.92,101.7
"2025-04-12 22:10:00",194513,167,15.36,12.63,14.04,14.12,13.99,0.001474322,4.422967E-07,0.213,-13.67,-13.57,-13.83,13.2,0.702,1.568,0,108.8,78.92,101.7
"2025-04-12 22:15:00",194514,167,15.21,12.66,14.04,14.22,13.94,0.001190806,3.572417E-07,0.207,-14.02,-13.78,-14.32,12.49,0.917,3.312,0,161,78.91,101.7
"2025-04-12 22:20:00",194515,167,15.12,12.66,14.36,14.43,14.25,0.001644455,4.933366E-07,0.204,-14.25,-14.11,-14.4,12.38,1.411,3.499,0,144.1,78.91,101.7
"2025-04-12 22:25:00",194516,167,15.02,12.63,14.41,14.48,14.38,0.001360934,4.082802E-07,0.202,-14.32,-14.14,-14.54,12.3,1.385,3.391,0,143.2,78.93,101.7
"2025-04-12 22:30:00",194517,167,14.97,12.66,14.34,14.45,14.25,0.001814588,5.443765E-07,0.202,-14.35,-14.22,-14.52,12.38,0.963,2.685,0,119.7,78.93,101.7
"2025-04-12 22:35:00",194518,167,14.9,12.67,14.27,14.35,14.22,0.001360954,4.082863E-07,0.199,-14.52,-14.33,-14.65,12.11,1.444,3.891,0,179.8,78.93,101.7
"2025-04-12 22:40:00",194519,167,14.85,12.67,14.35,14.41,14.32,0.00141768,4.253039E-07,0.198,-14.59,-14.46,-14.73,12.02,1.217,3.038,0,194.4,78.93,101.7
"2025-04-12 22:45:00",194520,167,14.8,12.62,14.34,14.43,14.28,0.001417699,4.253098E-07,0.198,-14.59,-14.39,-14.81,12.08,0.878,2.225,0,146.7,78.93,101.7
"2025-04-12 22:50:00",194521,167,14.75,12.66,14.37,14.53,14.32,0.0009640449,2.892135E-07,0.195,-14.77,-14.65,-14.89,11.79,1.876,3.675,0,202.8,78.93,101.7
"2025-04-12 22:55:00",194522,167,14.73,12.66,14.5,14.55,14.45,0.00147444,4.423321E-07,0.196,-14.73,-14.57,-14.83,11.93,1.341,3.548,0,193.2,78.94,101.7
"2025-04-12 23:00:00",194523,167,14.68,12.62,14.38,14.45,14.32,0.0009640681,2.892204E-07,0.197,-14.67,-14.48,-14.8,12.19,1.32,3.714,0,150.6,78.94,101.7
"2025-04-12 23:05:00",194524,167,14.66,12.62,14.2,14.28,14.12,0.001134209,3.402627E-07,0.197,-14.64,-14.45,-14.8,12.22,0.837,1.529,0,146.8,78.94,101.7
"2025-04-12 23:10:00",194525,167,14.61,12.64,14.04,14.14,13.94,0.001020797,3.06239E-07,0.197,-14.66,-14.56,-14.74,12.32,1.057,1.656,0,154.5,78.94,101.7
"2025-04-12 23:15:00",194526,167,14.54,12.63,13.95,13.99,13.91,0.00130436,3.913081E-07,0.201,-14.43,-13.55,-14.81,13.44,1.69,3.126,0,126.2,78.95,101.7
"2025-04-12 23:20:00",194527,167,14.49,12.6,13.82,13.96,13.66,0.001474502,4.423507E-07,0.241,-12.22,-10.18,-13.81,18.02,1.229,2.244,0,118.4,78.95,101.7
"2025-04-12 23:25:00",194528,167,14.44,12.64,13.57,13.66,13.5,0.001587931,4.763794E-07,0.308,-9.09,-8.46,-10.22,20.78,1.617,2.92,0,110,78.95,101.7
"2025-04-12 23:30:00",194529,167,14.35,12.63,13.45,13.53,13.37,0.0007372586,2.211776E-07,0.336,-7.954,-7.152,-8.89,23.29,1.252,3.734,0,145.4,78.94,101.7
"2025-04-12 23:35:00",194530,167,14.28,12.61,13.29,13.37,13.2,0.001701376,5.104127E-07,0.361,-7.042,-6.906,-7.168,23.64,2.534,4.175,0,116.9,78.94,101.7
"2025-04-12 23:40:00",194531,167,14.21,12.62,13.19,13.27,13.12,0.001361108,4.083323E-07,0.349,-7.479,-7.12,-7.813,22.6,3.133,5.655,0,109.7,78.95,101.7
"2025-04-12 23:45:00",194532,167,14.13,12.62,13.18,13.27,13.02,0.001361118,4.083354E-07,0.337,-7.913,-7.67,-8.15,22.13,4.059,6.341,0,97.7,78.95,101.7
"2025-04-12 23:50:00",194533,167,14.06,12.63,13.03,13.07,13.01,0.001190984,3.572951E-07,0.328,-8.28,-8.08,-8.41,21.68,3.979,6.223,0,118.9,78.95,101.7
"2025-04-12 23:55:00",194534,167,14.01,12.6,12.94,13.04,12.84,0.0008507095,2.552129E-07,0.325,-8.4,-8.34,-8.45,21.9,2.785,4.929,0,96.9,78.95,101.7
"2025-04-13 00:00:00",194535,167,13.94,12.63,12.79,12.88,12.74,0.001758146,5.274439E-07,0.323,-8.48,-8.4,-8.53,21.87,3.759,6.772,0,135.5,78.95,101.7
"2025-04-13 00:05:00",194536,167,13.85,12.62,12.68,12.78,12.61,0.001644739,4.934216E-07,0.323,-8.47,-8.39,-8.53,22.19,4.291,6.664,0,145.9,78.94,101.7
"2025-04-13 00:10:00",194537,167,13.78,12.59,12.58,12.65,12.52,0.001361183,4.083548E-07,0.324,-8.41,-8.32,-8.48,22.41,4.481,6.713,0,139.4,78.95,101.7
"2025-04-13 00:15:00",194538,167,13.71,12.62,12.52,12.55,12.48,0.001928364,5.785091E-07,0.326,-8.37,-8.33,-8.4,22.47,4.855,7.272,0,109.5,78.95,101.7
"2025-04-13 00:20:00",194539,167,13.61,12.62,12.45,12.55,12.42,0.001191057,3.573172E-07,0.327,-8.31,-8.23,-8.4,22.82,4.649,7.644,0,110.6,78.95,101.7
"2025-04-13 00:25:00",194540,167,13.54,12.61,12.39,12.43,12.35,0.0006806075,2.041823E-07,0.331,-8.15,-8.03,-8.24,23.15,4.888,9.34,0,114.2,78.95,101.7
"2025-04-13 00:30:00",194541,167,13.45,12.58,12.31,12.39,12.22,0.001531377,4.594132E-07,0.334,-8.02,-7.94,-8.11,23.64,4.958,8.54,0,98,78.95,101.7
"2025-04-13 00:35:00",194542,167,13.33,12.61,12.15,12.24,12.09,0.001928413,5.785239E-07,0.338,-7.874,-7.727,-7.968,24.19,5.238,7.507,0,101.4,78.95,101.7
"2025-04-13 00:40:00",194543,167,13.23,12.61,12.02,12.13,11.9,0.001531398,4.594193E-07,0.342,-7.748,-7.662,-7.809,24.65,5.046,7.389,0,94.4,78.94,101.7
"2025-04-13 00:45:00",194544,167,13.09,12.58,11.9,11.96,11.83,0.001191096,3.573287E-07,0.344,-7.667,-7.546,-7.748,24.95,4.902,7.232,0,89.8,78.95,101.7
"2025-04-13 00:50:00",194545,167,12.98,12.61,11.78,11.9,11.7,0.001191106,3.573319E-07,0.351,-7.391,-7.226,-7.602,25.77,5.614,6.831,0,92.6,78.95,101.7
"2025-04-13 00:55:00",194546,167,12.84,12.6,11.67,11.74,11.61,0.001588155,4.764464E-07,0.356,-7.199,-7.016,-7.323,26.1,4.145,5.508,0,88.9,78.95,101.7
"2025-04-13 01:00:00",194547,167,12.72,12.61,11.45,11.59,11.38,0.001304567,3.9137E-07,0.356,-7.224,-6.955,-7.382,26.93,4.18,6.272,0,96.4,78.96,101.7
"2025-04-13 01:05:00",194548,167,12.6,12.58,11.31,11.41,11.18,0.001304578,3.913734E-07,0.364,-6.938,-6.861,-7.052,27.53,1.953,3.812,0,126.3,78.97,101.8
"2025-04-13 01:10:00",194549,167,12.44,12.6,11.15,11.23,10.99,0.001701633,5.104899E-07,0.375,-6.539,-5.076,-6.969,31.99,0.74,1.372,0,201.5,78.98,101.8
"2025-04-13 01:15:00",194550,167,12.28,12.6,10.75,10.95,10.66,0.001588201,4.764602E-07,0.41,-5.387,-4.913,-5.876,32.92,1.481,2.715,0,178.6,78.98,101.8
"2025-04-13 01:20:00",194551,167,12.14,12.58,10.55,10.63,10.48,0.002041982,6.125946E-07,0.417,-5.159,-4.942,-5.477,33.33,1.305,2.44,0,212.4,78.98,101.8
"2025-04-13 01:25:00",194552,167,11.96,12.6,10.22,10.5,9.87,0.001247882,3.743646E-07,0.455,-4.004,-3.342,-4.934,39.16,1.009,1.744,0,195.9,78.98,101.8
"2025-04-13 01:30:00",194553,167,11.75,12.59,9.78,9.94,9.68,0.001758384,5.275152E-07,0.455,-3.992,-3.361,-5.078,36.95,1.536,2.528,0,180.7,78.97,101.8
"2025-04-13 01:35:00",194554,167,11.56,12.58,9.74,9.94,9.45,0.001191166,3.573498E-07,0.475,-3.404,-2.827,-3.972,41.97,0.581,1.303,0,172.4,78.98,101.8
"2025-04-13 01:40:00",194555,167,11.38,12.56,9.19,9.42,8.99,0.001304612,3.913836E-07,0.501,-2.711,-2.53,-2.813,44.15,1.297,2.597,0,204.6,78.97,101.8
"2025-04-13 01:45:00",194556,167,11.18,12.59,8.91,8.96,8.86,0.001304614,3.913841E-07,0.484,-3.181,-2.59,-3.869,40.31,0.87,2.538,0,177.4,78.96,101.7
"2025-04-13 01:50:00",194557,167,10.97,12.6,8.97,9.03,8.91,0.001815116,5.445348E-07,0.471,-3.534,-2.918,-4.162,42.76,0.47,1.803,0,155.2,78.96,101.7
"2025-04-13 01:55:00",194558,167,10.74,12.58,8.96,9.03,8.9,0.001021003,3.06301E-07,0.478,-3.32,-3.046,-3.441,42.25,1.391,3.058,0,63.92,78.97,101.8
"2025-04-13 02:00:00",194559,167,10.56,12.59,8.94,9,8.9,0.001247893,3.74368E-07,0.494,-2.887,-2.742,-3.126,43.78,1.949,3.205,0,128,78.96,101.7
"2025-04-13 02:05:00",194560,167,10.36,12.6,8.82,8.9,8.74,0.001304616,3.913848E-07,0.503,-2.633,-2.537,-2.748,44.9,2.618,4.459,0,146.3,78.95,101.7
"2025-04-13 02:10:00",194561,167,10.22,12.6,8.66,8.75,8.57,0.001077726,3.233179E-07,0.511,-2.442,-2.32,-2.582,46.23,2.429,4.616,0,155.7,78.96,101.7
"2025-04-13 02:15:00",194562,167,10.06,12.57,8.43,8.54,8.28,0.001021004,3.063012E-07,0.518,-2.258,-2.167,-2.326,47.62,2.086,3.597,0,157.7,78.95,101.7
"2025-04-13 02:20:00",194563,167,9.91,12.6,8.18,8.31,8.12,0.001418061,4.254183E-07,0.522,-2.133,-2.086,-2.186,48.24,1.89,3.528,0,167.5,78.95,101.7
"2025-04-13 02:25:00",194564,167,9.73,12.6,8.03,8.12,7.919,0.001077726,3.233179E-07,0.524,-2.084,-1.98,-2.173,49.45,1.666,3.548,0,165.7,78.96,101.7
"2025-04-13 02:30:00",194565,167,9.57,12.55,7.855,7.952,7.79,0.001361338,4.084015E-07,0.529,-1.957,-1.85,-2.028,49.99,1.669,3.136,0,146.6,78.97,101.8
"2025-04-13 02:35:00",194566,167,9.39,12.56,7.846,7.889,7.79,0.001304616,3.913848E-07,0.53,-1.933,-1.852,-1.992,49.99,2.322,4.488,0,114.2,78.97,101.8
"2025-04-13 02:40:00",194567,167,9.24,12.59,7.867,7.907,7.792,0.001021004,3.063012E-07,0.53,-1.941,-1.849,-2.021,50.33,2.003,3.489,0,89.8,78.96,101.7
"2025-04-13 02:45:00",194568,167,9.08,12.59,7.719,7.792,7.662,0.000907559,2.722677E-07,0.531,-1.912,-1.838,-2,50.3,2.229,4.322,0,86.1,78.96,101.7
"2025-04-13 02:50:00",194569,167,8.94,12.54,7.666,7.794,7.598,0.00136134,4.084019E-07,0.533,-1.87,-1.819,-1.917,51.23,2.539,4.322,0,93.4,78.97,101.8
"2025-04-13 02:55:00",194570,167,8.81,12.58,7.561,7.631,7.467,0.001644956,4.934869E-07,0.531,-1.906,-1.83,-1.975,51.18,3.133,5.331,0,97.1,78.97,101.8
"2025-04-13 03:00:00",194571,167,8.68,12.58,7.49,7.566,7.435,0.001361349,4.084048E-07,0.531,-1.903,-1.835,-1.954,51.48,3.276,4.792,0,88.8,78.96,101.7
"2025-04-13 03:05:00",194572,167,8.57,12.53,7.447,7.533,7.402,0.0008508476,2.552543E-07,0.528,-1.979,-1.883,-2.058,51.1,3.222,4.518,0,107,78.98,101.8
"2025-04-13 03:10:00",194573,167,8.46,12.54,7.437,7.501,7.37,0.001588259,4.764779E-07,0.525,-2.076,-2.027,-2.131,50.71,3.401,6.458,0,81.6,78.97,101.8
"2025-04-13 03:15:00",194574,167,8.35,12.57,7.378,7.468,7.337,0.0008508645,2.552594E-07,0.524,-2.09,-2.041,-2.148,51.04,4.01,6.125,0,83.3,78.97,101.8
"2025-04-13 03:20:00",194575,167,8.26,12.57,7.327,7.37,7.272,0.001077775,3.233325E-07,0.523,-2.115,-2.053,-2.208,50.82,4.511,6.164,0,86.2,78.96,101.7
"2025-04-13 03:25:00",194576,167,8.17,12.52,7.228,7.337,7.141,0.000964339,2.893017E-07,0.522,-2.134,-2.066,-2.222,51.61,5.372,7.399,0,83.3,78.96,101.7
"2025-04-13 03:30:00",194577,167,8.08,12.54,7.067,7.124,6.977,0.001077814,3.233442E-07,0.523,-2.116,-2.047,-2.173,52.42,4.77,8.43,0,89.8,78.97,101.8
"2025-04-13 03:35:00",194578,167,7.993,12.57,6.881,6.977,6.846,0.0008509217,2.552765E-07,0.524,-2.093,-2.026,-2.127,52.92,5.316,9.39,0,84.4,78.97,101.8
"2025-04-13 03:40:00",194579,167,7.882,12.57,6.799,6.862,6.781,0.001077849,3.233548E-07,0.522,-2.146,-2.054,-2.195,52.71,5.364,6.968,0,85.6,78.97,101.8
"2025-04-13 03:45:00",194580,167,7.794,12.52,6.789,6.846,6.748,0.001418242,4.254728E-07,0.519,-2.234,-2.197,-2.275,52.65,5.159,7.683,0,96.6,78.98,101.8
"2025-04-13 03:50:00",194581,167,7.706,12.56,6.671,6.748,6.584,0.001361528,4.084583E-07,0.516,-2.293,-2.243,-2.342,52.87,5.188,8.25,0,98.2,78.98,101.8
"2025-04-13 03:55:00",194582,167,7.618,12.56,6.575,6.617,6.519,0.001191348,3.574043E-07,0.513,-2.374,-2.298,-2.431,52.79,5.993,7.967,0,94.8,78.96,101.7
"2025-04-13 04:00:00",194583,167,7.532,12.56,6.454,6.551,6.355,0.001021161,3.063483E-07,0.51,-2.463,-2.345,-2.563,52.84,5.907,10.09,0,86.8,78.96,101.8
"2025-04-13 04:05:00",194584,167,7.444,12.51,6.315,6.42,6.224,0.0008509716,2.552915E-07,0.505,-2.591,-2.505,-2.639,53.06,4.869,7.33,0,87.3,78.98,101.8
"2025-04-13 04:10:00",194585,167,7.333,12.55,6.218,6.258,6.192,0.0007375117,2.212535E-07,0.504,-2.618,-2.584,-2.645,53.2,4.699,7.066,0,96,78.99,101.8
"2025-04-13 04:15:00",194586,167,7.245,12.55,6.197,6.291,6.095,0.000964441,2.893323E-07,0.503,-2.642,-2.556,-2.697,53.28,4.706,7.399,0,88.2,78.99,101.8
"2025-04-13 04:20:00",194587,167,7.114,12.51,6.087,6.128,6.063,0.00119137,3.574111E-07,0.5,-2.729,-2.679,-2.778,52.87,5.343,7.252,0,88.4,79,101.8
"2025-04-13 04:25:00",194588,167,7.028,12.52,6.13,6.161,6.112,0.001077908,3.233724E-07,0.495,-2.851,-2.75,-2.905,52.38,4.376,7.281,0,102.9,79,101.8
"2025-04-13 04:30:00",194589,167,6.963,12.55,6.125,6.162,6.095,0.0007375167,2.21255E-07,0.494,-2.901,-2.854,-2.943,52.22,4.909,8.8,0,91.7,78.99,101.8
"2025-04-13 04:35:00",194590,167,6.875,12.55,6.165,6.227,6.129,0.000680785,2.042355E-07,0.492,-2.948,-2.898,-2.989,51.92,5.006,6.801,0,91.4,78.99,101.8
"2025-04-13 04:40:00",194591,167,6.787,12.5,6.102,6.179,6.032,0.001304838,3.914515E-07,0.491,-2.984,-2.946,-3.017,52.36,4.766,6.801,0,86.3,79,101.8
"2025-04-13 04:45:00",194592,167,6.744,12.5,5.974,6.081,5.837,0.000510589,1.531767E-07,0.491,-2.971,-2.911,-3.043,52.85,4.637,7.634,0,84,79,101.8
"2025-04-13 04:50:00",194593,167,6.656,12.54,5.805,5.87,5.707,0.001418303,4.254908E-07,0.49,-3.003,-2.94,-3.048,53.4,4.949,7.468,0,92.8,79,101.8
"2025-04-13 04:55:00",194594,167,6.57,12.54,5.671,5.74,5.642,0.0007375174,2.212552E-07,0.487,-3.072,-2.978,-3.148,53.23,3.709,5.958,0,95.5,79.01,101.8
"2025-04-13 05:00:00",194595,167,6.482,12.5,5.611,5.707,5.544,0.001191374,3.574123E-07,0.485,-3.124,-3.039,-3.17,53.36,3.203,4.841,0,108.3,79.03,101.8
"2025-04-13 05:05:00",194596,167,6.396,12.53,5.579,5.642,5.544,0.0009644459,2.893338E-07,0.481,-3.247,-3.154,-3.334,52.71,4.813,7.095,0,90,79.02,101.8
"2025-04-13 05:10:00",194597,167,6.33,12.53,5.587,5.642,5.561,0.001191374,3.574123E-07,0.477,-3.351,-3.286,-3.381,52.63,3.389,7.83,0,89.2,79.02,101.8
"2025-04-13 05:15:00",194598,167,6.242,12.5,5.525,5.61,5.446,0.0007375174,2.212552E-07,0.477,-3.362,-3.32,-3.413,52.82,2.732,3.861,0,88.9,79.04,101.8
"2025-04-13 05:20:00",194599,167,6.177,12.49,5.472,5.512,5.43,0.0009644459,2.893338E-07,0.475,-3.427,-3.349,-3.475,52.66,3.024,5.635,0,80.9,79.03,101.8
"2025-04-13 05:25:00",194600,167,6.091,12.53,5.417,5.495,5.381,0.001531767,4.595301E-07,0.472,-3.504,-3.423,-3.55,52.52,2.543,5.253,0,95.7,79.04,101.8
"2025-04-13 05:30:00",194601,167,6.005,12.53,5.379,5.43,5.332,0.005729944,1.718983E-06,0.471,-3.532,-3.478,-3.564,52.66,2.832,4.743,0,107,79.05,101.8
"2025-04-13 05:35:00",194602,167,5.917,12.48,5.339,5.413,5.266,0.01843794,5.531381E-06,0.471,-3.525,-3.467,-3.571,52.44,3.208,5.596,0,95.9,79.05,101.8
"2025-04-13 05:40:00",194603,167,5.831,12.51,5.362,5.413,5.332,0.06019277,1.805783E-05,0.469,-3.576,-3.506,-3.63,52.55,3.191,6.066,0,97.8,79.05,101.8
"2025-04-13 05:45:00",194604,167,5.765,12.51,5.307,5.381,5.25,0.1990163,5.970488E-05,0.469,-3.575,-3.495,-3.655,52.47,2.861,4.988,0,91.1,79.06,101.8
"2025-04-13 05:50:00",194605,167,5.7,12.52,5.326,5.381,5.266,0.6176993,0.0001853098,0.463,-3.745,-3.632,-3.829,51.81,2.326,4.508,0,87.6,79.06,101.8
"2025-04-13 05:55:00",194606,167,5.637,12.48,5.269,5.348,5.217,1.3538,0.00040614,0.462,-3.78,-3.735,-3.842,52.1,1.837,3.058,0,86.1,79.06,101.8
"2025-04-13 06:00:00",194607,167,5.571,12.51,5.157,5.25,4.988,2.478127,0.000743438,0.46,-3.856,-3.79,-3.915,52.52,1.764,2.881,0,77.07,79.06,101.9
"2025-04-13 06:05:00",194608,167,5.485,12.51,4.787,4.955,4.726,4.168317,0.001250495,0.458,-3.908,-3.832,-3.964,53.38,1.835,4.214,0,72.76,79.06,101.8
"2025-04-13 06:10:00",194609,167,5.42,12.49,4.667,4.791,4.529,6.921273,0.002076382,0.458,-3.91,-3.838,-3.953,54.17,1.31,2.274,0,64.96,79.07,101.9
"2025-04-13 06:15:00",194610,167,5.334,12.47,4.683,4.791,4.529,11.5735,0.003472049,0.455,-3.976,-3.896,-4.021,53.42,2.194,3.273,0,84.5,79.08,101.9
"2025-04-13 06:20:00",194611,167,5.268,12.52,4.745,4.857,4.644,34.76093,0.01042828,0.456,-3.971,-3.929,-4.009,52.88,2.305,3.724,0,87.8,79.09,101.9
"2025-04-13 06:25:00",194612,167,5.268,12.53,4.924,4.988,4.889,47.97942,0.01439383,0.456,-3.957,-3.902,-4,52.44,1.938,3.606,0,85.4,79.1,101.9
"2025-04-13 06:30:00",194613,167,5.291,12.5,5.099,5.184,5.02,64.3867,0.01931601,0.456,-3.947,-3.889,-3.974,51.76,1.753,3.538,0,95.6,79.12,101.9
"2025-04-13 06:35:00",194614,167,5.377,12.51,5.195,5.25,5.184,77.8392,0.02335176,0.457,-3.929,-3.9,-3.977,51.87,1.912,3.557,0,81.9,79.12,101.9
"2025-04-13 06:40:00",194615,167,5.463,12.55,5.298,5.348,5.217,91.52164,0.02745649,0.456,-3.954,-3.859,-4.037,51.19,2.612,4.743,0,85.4,79.11,101.9
"2025-04-13 06:45:00",194616,167,5.571,12.56,5.477,5.643,5.282,106.4285,0.03192854,0.457,-3.924,-3.823,-3.994,50.15,1.614,3.322,0,75.52,79.12,101.9
"2025-04-13 06:50:00",194617,167,5.7,12.52,5.713,5.774,5.675,121.1406,0.03634218,0.456,-3.954,-3.876,-4.001,49.41,1.652,2.881,0,68.89,79.13,101.9
"2025-04-13 06:55:00",194618,167,5.851,12.57,5.565,5.774,5.348,136.0022,0.04080066,0.451,-4.112,-3.964,-4.204,50.12,1.498,2.793,0,70.69,79.13,101.9
"2025-04-13 07:00:00",194619,167,6.005,12.57,5.626,5.97,5.348,151.5276,0.0454583,0.454,-4.017,-3.841,-4.212,48.46,0.934,3.205,0,67.25,79.12,101.9
"2025-04-13 07:05:00",194620,167,6.156,12.58,5.967,6.101,5.904,168.2255,0.05046766,0.448,-4.204,-4.027,-4.389,48.08,1.569,3.165,0,68.05,79.12,101.9
"2025-04-13 07:10:00",194621,167,6.308,12.54,5.966,6.085,5.839,184.9066,0.05547199,0.45,-4.124,-3.975,-4.2,47.91,1.014,2.274,0,80.6,79.13,101.9
"2025-04-13 07:15:00",194622,167,6.461,12.59,6.065,6.134,6.035,199.1805,0.05975415,0.448,-4.207,-4.129,-4.299,47.46,1.543,2.372,0,77.17,79.13,101.9
"2025-04-13 07:20:00",194623,167,6.613,12.6,6.019,6.166,5.872,215.395,0.06461848,0.444,-4.303,-4.156,-4.442,47.91,1.512,2.234,0,68.32,79.13,101.9
"2025-04-13 07:25:00",194624,167,6.787,12.56,6.051,6.134,6.003,232.07,0.06962099,0.442,-4.364,-4.23,-4.447,47.31,1.485,2.362,0,73.26,79.14,101.9
"2025-04-13 07:30:00",194625,167,6.963,12.59,6.045,6.396,5.839,248.9378,0.07468135,0.44,-4.441,-4.336,-4.66,45.08,1.491,2.46,0,75.79,79.14,101.9
"2025-04-13 07:35:00",194626,167,7.18,12.61,6.57,6.886,6.379,266.2901,0.07988703,0.436,-4.548,-4.249,-4.695,44.86,1.546,2.195,0,76.31,79.14,101.9
"2025-04-13 07:40:00",194627,167,7.399,12.63,6.695,6.984,6.476,284.5591,0.08536773,0.425,-4.899,-4.446,-5.354,41.35,1.462,2.773,0,71.41,79.14,101.9
"2025-04-13 07:45:00",194628,167,7.663,12.6,6.799,7.081,6.163,303.204,0.09096122,0.421,-5.024,-4.658,-5.407,44.43,0.871,1.509,0,159.8,79.16,101.9
"2025-04-13 07:50:00",194629,167,7.95,12.66,6.539,6.882,6.163,320.6539,0.09619616,0.395,-5.862,-5.364,-6.215,39.67,1.202,2.048,0,68.96,79.16,102
"2025-04-13 07:55:00",194630,167,8.26,12.67,7,7.453,6.783,339.0543,0.1017163,0.415,-5.222,-5.009,-5.894,40.17,0.889,1.774,0,53.26,79.16,101.9
"2025-04-13 08:00:00",194631,167,8.59,12.67,7.545,7.715,7.437,355.7355,0.1067206,0.408,-5.438,-5.131,-5.743,39.45,1.356,2.244,0,79.27,79.17,102
"2025-04-13 08:05:00",194632,167,8.94,12.7,7.318,7.534,7.158,372.4202,0.1117261,0.407,-5.455,-5.249,-5.652,39.67,1.861,3.459,0,72.81,79.17,102
"2025-04-13 08:10:00",194633,167,9.35,12.78,7.196,7.598,7.01,390.6644,0.1171993,0.407,-5.452,-5.161,-5.695,39.75,1.151,1.98,0,64.9,79.17,102
"2025-04-13 08:15:00",194634,167,9.77,12.85,7.556,7.73,7.171,409.057,0.1227171,0.41,-5.378,-5.226,-5.535,39.96,0.927,1.392,0,125.7,79.17,102
"2025-04-13 08:20:00",194635,167,10.25,12.93,6.689,7.041,6.352,427.1695,0.1281509,0.405,-5.547,-5.188,-5.762,41.41,0.483,1.382,0,175.6,79.17,102
"2025-04-13 08:25:00",194636,167,10.79,13.07,6.984,7.266,6.808,442.3136,0.1326941,0.407,-5.459,-5.053,-6.013,39.39,1.067,2.47,0,122,79.17,102
"2025-04-13 08:30:00",194637,167,11.4,13.23,7.429,7.658,7.263,457.7327,0.1373198,0.393,-5.917,-5.58,-6.227,38.57,1.328,2.499,0,66.08,79.18,102
"2025-04-13 08:35:00",194638,167,12.09,13.48,7.57,7.72,7.391,475.0304,0.1425091,0.398,-5.775,-5.382,-6.152,38.51,1.17,2.234,0,87.6,79.19,102
"2025-04-13 08:40:00",194639,167,12.81,14.11,7.527,7.979,6.57,491.63,0.147489,0.402,-5.615,-5.404,-5.83,41.33,0.88,2.509,0,177.4,79.19,102
"2025-04-13 08:45:00",194640,167,13.56,14.24,6.339,6.505,6.208,509.146,0.1527438,0.405,-5.526,-5.321,-5.714,41.29,0.64,1.46,0,182.3,79.2,102
"2025-04-13 08:50:00",194641,167,14.37,14.19,6.856,7.056,6.663,525.0278,0.1575083,0.402,-5.619,-5.229,-6.167,40.59,0.729,1.294,0,147.9,79.2,102
"2025-04-13 08:55:00",194642,167,15.17,14.19,7.18,7.479,6.759,541.4095,0.1624229,0.406,-5.486,-5.192,-5.71,41.56,0.59,1.931,0,200.9,79.2,102
"2025-04-13 09:00:00",194643,167,16,14.16,7.065,7.344,6.824,557.0443,0.1671133,0.414,-5.257,-4.955,-5.417,39.86,0.392,1.441,0,197.3,79.2,102
"2025-04-13 09:05:00",194644,167,16.76,14.1,6.939,7.295,6.753,572.2827,0.1716848,0.405,-5.547,-5.4,-5.692,40.95,0.798,1.852,0,235.1,79.21,102
"2025-04-13 09:10:00",194645,167,17.44,14.11,7.211,7.504,6.916,589.0074,0.1767022,0.408,-5.446,-5.203,-5.772,39.34,0.824,2.675,0,216.3,79.2,102
"2025-04-13 09:15:00",194646,167,17.97,14.1,7.428,8.04,6.947,602.7214,0.1808164,0.382,-6.303,-5.612,-7.113,36.7,1.241,2.705,0,176.9,79.2,102
"2025-04-13 09:20:00",194647,167,18.51,14.11,7.598,7.977,7.044,617.8776,0.1853633,0.39,-6.017,-5.76,-6.367,39.07,0.955,1.784,0,239,79.21,102
"2025-04-13 09:25:00",194648,167,18.95,14.04,6.739,7.043,6.65,631.2055,0.1893617,0.394,-5.896,-5.772,-6.106,39.5,1.085,2.234,0,236.1,79.21,102
"2025-04-13 09:30:00",194649,167,19.39,14.07,7.265,7.599,6.781,645.6221,0.1936866,0.392,-5.969,-5.673,-6.381,37.98,0.675,1.352,0,169.8,79.21,102
"2025-04-13 09:35:00",194650,167,19.81,14.07,7.689,7.906,7.467,659.2361,0.1977708,0.4,-5.696,-5.485,-5.926,37,0.655,1.45,0,187.2,79.21,102
"2025-04-13 09:40:00",194651,167,20.24,14.01,8.12,8.77,7.595,671.556,0.2014668,0.38,-6.374,-5.769,-7.208,32.55,1.195,2.038,0,133,79.22,102
"2025-04-13 09:45:00",194652,167,20.61,14.04,9.03,9.23,8.77,685.0348,0.2055104,0.37,-6.72,-6.514,-6.934,32.65,1.772,3.352,0,61.16,79.22,102
"2025-04-13 09:50:00",194653,167,20.93,14.04,8.77,9,8.44,698.507,0.2095521,0.386,-6.179,-5.639,-6.755,34.07,0.828,1.529,0,159.1,79.23,102
"2025-04-13 09:55:00",194654,167,21.21,14.01,9.51,10.04,8.54,710.3339,0.2131002,0.371,-6.681,-6.131,-7.464,29.45,1.538,2.862,0,73.04,79.24,102
"2025-04-13 10:00:00",194655,167,21.51,14.01,9.49,9.58,9.35,722.9178,0.2168753,0.353,-7.319,-7.101,-7.531,30.41,1.25,2.421,0,73.95,79.24,102
"2025-04-13 10:05:00",194656,167,21.84,14.01,9.9,10.23,9.35,735.6353,0.2206906,0.364,-6.923,-6.592,-7.365,28.23,0.93,2.666,0,80.8,79.24,102
"2025-04-13 10:10:00",194657,167,22.06,14.01,9.86,10.17,9.64,748.5692,0.2245708,0.382,-6.32,-5.741,-7.665,32.46,0.78,1.695,0,163.3,79.25,102
"2025-04-13 10:15:00",194658,167,22.28,13.99,10,10.53,9.84,759.5276,0.2278583,0.38,-6.363,-5.684,-6.96,28.59,1.15,2.381,0,99.7,79.26,102
"2025-04-13 10:20:00",194659,167,22.45,14.01,10.57,10.89,10.26,770.1473,0.2310442,0.37,-6.712,-6.049,-7.31,28.29,0.892,1.989,0,184,79.26,102
"2025-04-13 10:25:00",194660,167,22.56,14.01,10.7,11.28,10.3,779.5567,0.233867,0.343,-7.682,-7.392,-8.17,25.75,1.428,2.646,0,77.32,79.25,102
"2025-04-13 10:30:00",194661,167,22.7,13.59,11.4,11.65,11.18,788.5917,0.2365775,0.335,-7.993,-7.61,-8.3,25.05,1.706,4.214,0,99.7,79.26,102
"2025-04-13 10:35:00",194662,167,22.78,13.59,11.21,11.51,10.98,798.8384,0.2396515,0.333,-8.08,-7.714,-8.54,24.64,1.715,4.047,0,115,79.26,102
"2025-04-13 10:40:00",194663,167,22.81,13.59,11.26,11.41,11.02,806.7823,0.2420347,0.33,-8.2,-7.79,-8.53,25.26,2.033,3.244,0,98.6,79.25,102
"2025-04-13 10:45:00",194664,167,22.78,13.56,11.24,11.61,10.89,815.9091,0.2447727,0.335,-7.992,-7.72,-8.25,25.75,3.417,5.586,0,97.5,79.25,102
"2025-04-13 10:50:00",194665,167,22.64,13.54,11.04,11.25,10.89,824.5982,0.2473795,0.34,-7.806,-7.655,-7.946,26.11,3.506,6.233,0,78.15,79.24,102
"2025-04-13 10:55:00",194666,167,22.42,13.61,10.85,10.98,10.71,832.3604,0.2497081,0.344,-7.645,-7.413,-7.993,26.5,4.768,6.439,0,95.2,79.23,102
"2025-04-13 11:00:00",194667,167,22.17,13.61,10.72,11.1,10.3,840.6913,0.2522074,0.347,-7.562,-7.361,-7.736,27.82,4.899,6.164,0,99,79.23,102
"2025-04-13 11:05:00",194668,167,21.89,13.58,10.97,11.72,10.33,848.357,0.2545071,0.35,-7.433,-7.248,-7.594,25.13,3.76,5.37,0,86.6,79.25,102
"2025-04-13 11:10:00",194669,167,21.67,13.63,10.86,11.64,10.53,855.4907,0.2566472,0.341,-7.768,-7.427,-8.06,26.95,4.922,6.037,0,88,79.25,102
"2025-04-13 11:15:00",194670,167,21.42,13.64,11.13,11.43,10.59,862.8168,0.2588451,0.354,-7.278,-7.04,-7.562,26.65,2.932,3.851,0,77.18,79.24,102
"2025-04-13 11:20:00",194671,167,21.23,13.61,11.37,11.74,10.98,869.307,0.2607921,0.36,-7.069,-6.511,-7.504,26.71,4.007,7.791,0,93.8,79.26,102
"2025-04-13 11:25:00",194672,167,21.04,13.63,11.5,11.82,11.28,875.3564,0.2626069,0.378,-6.434,-5.72,-7.087,26.79,4.121,7.095,0,86.1,79.25,102
"2025-04-13 11:30:00",194673,167,20.85,13.67,11.01,11.35,10.76,881.8775,0.2645632,0.358,-7.138,-6.725,-7.335,27.53,2.589,3.675,0,73.21,79.24,102
"2025-04-13 11:35:00",194674,167,20.66,13.67,11.47,11.74,10.69,886.1852,0.2658556,0.365,-6.901,-6.626,-7.313,27.61,4.085,6.233,0,85.7,79.24,102
"2025-04-13 11:40:00",194675,167,20.42,13.65,10.89,11.35,10.58,890.8272,0.2672482,0.367,-6.825,-6.499,-7.244,27.91,3.876,5.919,0,86.5,79.25,102
"2025-04-13 11:45:00",194676,167,20.18,13.7,11.32,11.51,11.06,894.7137,0.2684141,0.365,-6.885,-6.535,-7.123,27.56,4.562,7.125,0,83.8,79.24,102
"2025-04-13 11:50:00",194677,167,19.94,13.71,11.33,11.75,11.03,899.5369,0.2698611,0.359,-7.111,-6.7,-7.383,27.14,3.965,6.38,0,78.34,79.23,102
"2025-04-13 11:55:00",194678,167,19.63,13.7,11.42,11.65,11.03,903.0443,0.2709133,0.358,-7.144,-6.983,-7.307,26.33,3.253,4.9,0,78.56,79.24,102
"2025-04-13 12:00:00",194679,167,19.36,13.74,11.53,11.78,11.23,906.2126,0.2718638,0.356,-7.229,-7.031,-7.4,26.35,2.905,3.969,0,73.13,79.24,102
"2025-04-13 12:05:00",194680,167,19.05,13.74,11.49,11.75,11.26,909.1103,0.2727331,0.358,-7.132,-6.943,-7.351,25.84,3.975,5.684,0,85.2,79.23,102
"2025-04-13 12:10:00",194681,167,18.79,13.77,11.72,12.01,11.46,911.166,0.2733498,0.356,-7.206,-6.964,-7.418,25.68,4.056,5.762,0,82.9,79.22,102
"2025-04-13 12:15:00",194682,167,18.51,13.73,11.64,12.26,11.13,913.1564,0.2739469,0.352,-7.373,-6.962,-7.555,26.39,5.009,6.929,0,90,79.22,102
"2025-04-13 12:20:00",194683,167,18.25,13.76,11.6,11.79,11.16,913.214,0.2739642,0.352,-7.379,-7.173,-7.568,25.74,4.697,6.439,0,90.7,79.21,102
"2025-04-13 12:25:00",194684,167,17.99,13.77,11.87,12.1,11.62,914.7481,0.2744244,0.352,-7.364,-7.157,-7.512,25.41,4.772,6.791,0,92.7,79.21,102
"2025-04-13 12:30:00",194685,167,17.82,13.76,11.98,12.34,11.66,915.9619,0.2747886,0.352,-7.373,-7.087,-7.589,24.75,4.559,7.615,0,93.1,79.22,102
"2025-04-13 12:35:00",194686,167,17.64,13.8,11.68,12.34,11.33,916.0201,0.274806,0.346,-7.57,-7.234,-7.757,25.89,5.547,8.75,0,92.3,79.22,102
"2025-04-13 12:40:00",194687,167,17.49,13.8,12.16,12.38,11.69,916.7888,0.2750366,0.352,-7.352,-7.085,-7.566,25.19,4.595,7.752,0,82,79.21,102
"2025-04-13 12:45:00",194688,167,17.34,13.79,11.67,11.88,11.43,915.5092,0.2746528,0.346,-7.568,-7.339,-7.799,25.16,4.937,7.536,0,98.1,79.22,102
"2025-04-13 12:50:00",194689,167,17.24,13.75,11.95,12.44,11.52,914.5765,0.274373,0.345,-7.603,-7.488,-7.772,24.13,4.549,6.762,0,88.4,79.22,102
"2025-04-13 12:55:00",194690,167,17.14,13.8,12.15,12.44,11.95,912.5233,0.273757,0.346,-7.58,-7.325,-7.782,24.78,4.206,5.753,0,82.9,79.22,102
"2025-04-13 13:00:00",194691,167,17.04,13.82,12.19,12.41,11.93,911.3173,0.2733952,0.348,-7.522,-7.379,-7.754,24,4.425,9.55,0,86.9,79.21,102
"2025-04-13 13:05:00",194692,167,16.94,13.78,12.31,12.7,12.02,908.5526,0.2725658,0.342,-7.722,-7.436,-7.932,24,4.807,7.252,0,84.2,79.22,102
"2025-04-13 13:10:00",194693,167,16.89,13.83,12.37,12.67,12.02,906.2203,0.2718661,0.344,-7.64,-7.487,-7.91,24.18,3.725,4.978,0,71.51,79.22,102
"2025-04-13 13:15:00",194694,167,16.84,13.82,12.18,12.54,11.75,902.6365,0.2707909,0.341,-7.77,-7.556,-7.961,24.59,5.199,8.58,0,99.6,79.21,102
"2025-04-13 13:20:00",194695,167,16.81,13.81,12.09,12.24,11.95,898.5919,0.2695776,0.339,-7.85,-7.701,-8.04,24.07,4.496,6.909,0,89.4,79.22,102
"2025-04-13 13:25:00",194696,167,16.76,13.8,12.15,12.28,12.02,894.206,0.2682618,0.343,-7.707,-7.511,-7.842,24.48,5.392,7.301,0,87.5,79.22,102
"2025-04-13 13:30:00",194697,167,16.74,13.82,12.32,12.54,12.11,889.2399,0.2667719,0.346,-7.567,-7.414,-7.828,24.45,5.347,7.34,0,92.4,79.22,102
"2025-04-13 13:35:00",194698,167,16.74,13.83,12.42,12.83,12.18,884.8255,0.2654476,0.355,-7.249,-7.078,-7.411,23.92,4.126,7.007,0,86.5,79.22,102
"2025-04-13 13:40:00",194699,167,16.79,13.8,12.91,13.23,12.57,879.5579,0.2638673,0.355,-7.234,-7.07,-7.445,23.69,3.532,5.145,0,85.9,79.22,102
"2025-04-13 13:45:00",194700,167,16.86,13.82,12.73,12.93,12.59,873.2834,0.261985,0.358,-7.16,-6.968,-7.331,24.45,4.01,6.331,0,83.8,79.22,102
"2025-04-13 13:50:00",194701,167,16.96,13.8,12.78,13.06,12.25,866.2637,0.2598791,0.361,-7.051,-6.793,-7.26,25.16,3.973,5.419,0,79.63,79.22,102
"2025-04-13 13:55:00",194702,167,17.11,13.77,12.38,12.49,12.25,860.2394,0.2580718,0.359,-7.121,-6.847,-7.341,24.73,4.076,7.301,0,81.9,79.23,102
"2025-04-13 14:00:00",194703,167,17.24,13.77,12.51,12.77,12.11,852.2072,0.2556621,0.357,-7.182,-6.991,-7.4,25.18,4.782,6.742,0,86.3,79.23,102
"2025-04-13 14:05:00",194704,167,17.36,13.8,12.38,12.54,12.15,845.1703,0.2535511,0.354,-7.283,-7.123,-7.396,24.54,4.212,7.046,0,79.98,79.24,102
"2025-04-13 14:10:00",194705,167,17.51,13.79,12.43,12.57,12.28,837.0641,0.2511192,0.354,-7.29,-7.146,-7.412,24.75,4.496,6.713,0,86.2,79.23,102
"2025-04-13 14:15:00",194706,167,17.66,13.76,12.31,12.47,12.15,828.0363,0.2484109,0.358,-7.149,-7.009,-7.339,24.67,3.874,5.743,0,85.5,79.24,102
"2025-04-13 14:20:00",194707,167,17.84,13.76,12.66,12.77,12.47,819.913,0.2459739,0.359,-7.122,-6.835,-7.282,24.78,4.379,6.458,0,93.3,79.23,102
"2025-04-13 14:25:00",194708,167,18.07,13.76,12.47,12.75,12.28,810.6407,0.2431922,0.356,-7.204,-6.929,-7.446,24.75,3.906,5.684,0,94.1,79.24,102
"2025-04-13 14:30:00",194709,167,18.33,13.73,12.57,12.82,12.28,800.7482,0.2402245,0.352,-7.344,-7.156,-7.53,24.48,3.574,7.085,0,75.39,79.24,102
"2025-04-13 14:35:00",194710,167,18.53,13.74,12.43,12.6,12.2,790.6624,0.2371987,0.353,-7.333,-7.102,-7.549,24.18,4.619,8.13,0,81.5,79.23,102
"2025-04-13 14:40:00",194711,167,18.71,13.74,12.37,12.64,12.21,780.696,0.2342088,0.35,-7.43,-7.286,-7.581,23.94,4.045,7.36,0,84,79.23,102
"2025-04-13 14:45:00",194712,167,18.95,13.71,12.49,12.7,12.31,770.3256,0.2310977,0.349,-7.481,-7.332,-7.595,23.85,3.536,5.41,0,74.77,79.23,102
"2025-04-13 14:50:00",194713,167,19.15,13.71,12.62,13.03,12.21,759.2158,0.2277648,0.345,-7.612,-7.367,-7.791,23.38,5.11,7.036,0,79.72,79.22,102
"2025-04-13 14:55:00",194714,167,19.39,13.71,12.29,12.59,12.15,747.9808,0.2243943,0.339,-7.854,-7.731,-8.02,23.72,5.526,7.468,0,93.6,79.22,102
"2025-04-13 15:00:00",194715,167,19.63,13.65,12.23,12.41,12.02,737.8154,0.2213446,0.338,-7.9,-7.794,-8.1,23.3,4.678,6.341,0,93,79.22,102
"2025-04-13 15:05:00",194716,167,19.84,13.65,12.31,12.51,12.11,725.3289,0.2175987,0.337,-7.936,-7.833,-8.12,23.43,4.897,7.095,0,92.5,79.21,102
"2025-04-13 15:10:00",194717,167,20.05,13.67,12.49,12.74,12.28,715.0162,0.2145049,0.338,-7.905,-7.744,-8,23.5,4.214,5.949,0,82.3,79.2,102
"2025-04-13 15:15:00",194718,167,20.26,13.61,12.39,12.73,12.08,702.4957,0.2107487,0.333,-8.07,-7.815,-8.2,23.46,5.878,7.967,0,104,79.21,102
"2025-04-13 15:20:00",194719,167,20.42,13.62,12.07,12.24,11.9,688.4035,0.206521,0.331,-8.17,-7.969,-8.32,23.55,4.373,6.605,0,75.93,79.2,102
"2025-04-13 15:25:00",194720,167,20.56,13.64,12.24,12.4,12.06,676.3789,0.2029137,0.331,-8.16,-8.06,-8.27,22.94,3.978,5.625,0,77.96,79.2,102
"2025-04-13 15:30:00",194721,167,20.66,13.65,12.14,12.27,12.01,662.588,0.1987764,0.328,-8.29,-8.21,-8.37,23.22,4.782,6.889,0,81.1,79.2,102
"2025-04-13 15:35:00",194722,167,20.77,13.62,12.08,12.24,11.99,648.43,0.194529,0.329,-8.25,-8.14,-8.38,23.28,3.568,4.557,0,71.4,79.21,102
"2025-04-13 15:40:00",194723,167,20.88,13.64,11.98,12.17,11.75,634.4791,0.1903437,0.326,-8.35,-8.19,-8.53,23.33,4.535,6.409,0,69.35,79.2,102
"2025-04-13 15:45:00",194724,167,20.93,13.62,11.95,12.19,11.78,620.3442,0.1861033,0.324,-8.42,-8.27,-8.56,23.11,3.835,5.674,0,72.31,79.2,102
"2025-04-13 15:50:00",194725,167,20.99,13.59,11.76,11.81,11.71,606.3652,0.1819096,0.32,-8.61,-8.4,-8.77,22.9,4.236,5.576,0,69.23,79.21,102
"2025-04-13 15:55:00",194726,167,20.99,13.62,11.62,11.71,11.48,591.2352,0.1773706,0.313,-8.86,-8.78,-9,22.88,5.189,7.948,0,77.22,79.21,102
"2025-04-13 16:00:00",194727,167,20.93,13.62,11.39,11.5,11.29,576.1168,0.172835,0.309,-9.03,-8.96,-9.1,22.81,4.261,5.439,0,68.81,79.2,102
"2025-04-13 16:05:00",194728,167,20.88,13.62,11.57,11.68,11.48,560.8852,0.1682656,0.311,-8.96,-8.73,-9.13,22.41,4.221,6.321,0,74.61,79.21,102
"2025-04-13 16:10:00",194729,167,20.85,13.6,11.56,11.68,11.47,545.1134,0.163534,0.306,-9.17,-9.07,-9.24,22.51,4.336,6.125,0,75.82,79.21,102
"2025-04-13 16:15:00",194730,167,20.8,13.64,11.35,11.5,11.25,529.483,0.1588449,0.304,-9.25,-9.13,-9.36,22.71,4.21,5.9,0,66.52,79.21,102
"2025-04-13 16:20:00",194731,167,20.72,13.64,11.25,11.34,11.21,514.0216,0.1542065,0.304,-9.25,-9.11,-9.35,22.83,4.088,5.488,0,75.18,79.21,102
"2025-04-13 16:25:00",194732,167,20.64,13.61,11.27,11.35,11.19,497.3735,0.1492121,0.302,-9.33,-9.2,-9.42,22.6,5.648,7.066,0,85.6,79.21,102
"2025-04-13 16:30:00",194733,167,20.53,13.64,11.1,11.24,11.02,481.85,0.144555,0.3,-9.39,-9.27,-9.46,22.7,5.731,7.909,0,81.9,79.2,102
"2025-04-13 16:35:00",194734,167,20.37,13.64,11.08,11.16,11.02,466.6893,0.1400068,0.302,-9.32,-9.25,-9.42,22.92,4.855,7.997,0,79.31,79.19,102
"2025-04-13 16:40:00",194735,167,20.24,13.62,11.17,11.31,11.09,447.4131,0.1342239,0.302,-9.32,-9.2,-9.39,22.71,4.894,7.193,0,80,79.2,102
"2025-04-13 16:45:00",194736,167,20.1,13.62,11.21,11.4,11.03,429.7181,0.1289154,0.301,-9.36,-9.18,-9.51,22.6,6.768,9.09,0,89.3,79.2,102
"2025-04-13 16:50:00",194737,167,19.94,13.68,10.99,11.11,10.83,413.0586,0.1239176,0.297,-9.52,-9.39,-9.63,22.9,6.421,8.43,0,86.1,79.21,102
"2025-04-13 16:55:00",194738,167,19.81,13.64,10.97,11.03,10.84,396.8375,0.1190513,0.297,-9.52,-9.41,-9.67,22.65,6.896,9.06,0,92.2,79.21,102
"2025-04-13 17:00:00",194739,167,19.65,13.64,10.82,10.87,10.77,378.2681,0.1134804,0.295,-9.62,-9.54,-9.67,22.79,6.252,10.24,0,85.8,79.21,102
"2025-04-13 17:05:00",194740,167,19.49,13.67,10.74,10.84,10.67,360.7238,0.1082172,0.295,-9.64,-9.59,-9.72,22.9,6.234,8.92,0,88.4,79.22,102
"2025-04-13 17:10:00",194741,167,19.31,13.68,10.71,10.77,10.67,343.9569,0.1031871,0.293,-9.7,-9.59,-9.83,22.65,7.055,8.84,0,93.3,79.21,102
"2025-04-13 17:15:00",194742,167,19.18,13.67,10.57,10.69,10.51,328.019,0.09840571,0.288,-9.91,-9.81,-10.01,22.65,6.269,7.909,0,89,79.22,102
"2025-04-13 17:20:00",194743,167,19.05,13.71,10.54,10.61,10.51,309.5036,0.09285107,0.287,-9.97,-9.89,-10.03,22.49,6.393,8.5,0,92.8,79.22,102
"2025-04-13 17:25:00",194744,167,18.92,13.71,10.5,10.63,10.38,292.6147,0.0877844,0.285,-10.08,-9.96,-10.16,22.57,6.488,9.52,0,93.7,79.22,102
"2025-04-13 17:30:00",194745,167,18.79,13.71,10.34,10.43,10.27,274.8608,0.08245826,0.283,-10.16,-10.06,-10.26,22.49,6.134,8.57,0,91.5,79.23,102
"2025-04-13 17:35:00",194746,167,18.69,13.73,10.23,10.28,10.18,257.909,0.0773727,0.279,-10.33,-10.26,-10.38,22.27,6.571,9.02,0,90.5,79.24,102
"2025-04-13 17:40:00",194747,167,18.56,13.74,10.18,10.25,10.12,241.1221,0.07233661,0.275,-10.5,-10.32,-10.62,22.04,6.682,8.92,0,87.7,79.24,102
"2025-04-13 17:45:00",194748,167,18.43,13.74,10.06,10.12,10.02,225.3818,0.06761454,0.273,-10.59,-10.5,-10.65,22.12,6.094,8.75,0,89.4,79.26,102
"2025-04-13 17:50:00",194749,167,18.28,13.7,10.01,10.12,9.95,207.9406,0.06238218,0.27,-10.73,-10.63,-10.88,21.89,5.796,8.4,0,98.2,79.26,102
"2025-04-13 17:55:00",194750,167,18.15,13.74,9.91,9.99,9.86,191.62,0.05748601,0.264,-11.03,-10.86,-11.18,21.41,6.217,8.26,0,91.4,79.27,102.1
"2025-04-13 18:00:00",194751,167,18.02,13.76,9.83,9.89,9.76,176.8127,0.05304379,0.26,-11.24,-11.15,-11.38,21.26,6.676,9.52,0,94.7,79.26,102
"2025-04-13 18:05:00",194752,167,17.87,13.72,9.83,9.89,9.76,161.2032,0.04836095,0.258,-11.32,-11.24,-11.42,21.1,6.547,8.58,0,92.5,79.28,102.1
"2025-04-13 18:10:00",194753,167,17.72,13.76,9.79,9.86,9.73,146.2365,0.04387095,0.252,-11.59,-11.34,-11.74,20.75,6.458,8.84,0,96.3,79.28,102.1
"2025-04-13 18:15:00",194754,167,17.54,13.6,9.71,9.76,9.66,131.9028,0.03957084,0.249,-11.76,-11.69,-11.87,20.58,5.813,7.693,0,93.2,79.27,102.1
"2025-04-13 18:20:00",194755,167,17.39,13.47,9.65,9.73,9.63,118.3411,0.03550232,0.247,-11.88,-11.78,-11.98,20.58,5.16,7.076,0,91.2,79.28,102.1
"2025-04-13 18:25:00",194756,167,17.24,13.4,9.64,9.69,9.56,104.2497,0.03127491,0.246,-11.89,-11.77,-12,20.47,5.603,7.83,0,94.1,79.28,102.1
"2025-04-13 18:30:00",194757,167,17.06,13.31,9.52,9.59,9.45,90.18314,0.02705494,0.242,-12.13,-11.99,-12.28,20.2,5.307,7.379,0,88.6,79.29,102.1
"2025-04-13 18:35:00",194758,167,16.81,13.23,9.38,9.46,9.33,77.01859,0.02310557,0.237,-12.36,-12.26,-12.42,20.13,6.576,8.28,0,94.1,79.28,102.1
"2025-04-13 18:40:00",194759,167,16.56,13.13,9.28,9.33,9.23,63.54696,0.01906409,0.235,-12.47,-12.41,-12.54,20.17,5.74,7.624,0,93,79.29,102.1
"2025-04-13 18:45:00",194760,167,16.29,13.08,9.2,9.23,9.14,50.95136,0.01528541,0.232,-12.62,-12.49,-12.76,19.87,5.879,7.811,0,92.6,79.29,102.1
"2025-04-13 18:50:00",194761,167,15.92,13,9.08,9.14,9.01,23.49383,0.00704815,0.229,-12.78,-12.69,-12.85,19.88,5.292,7.291,0,90.6,79.29,102.1
"2025-04-13 18:55:00",194762,167,15.41,12.89,8.99,9.06,8.91,16.73054,0.005019163,0.228,-12.87,-12.79,-13.01,19.74,5.545,7.556,0,85.8,79.29,102.1
"2025-04-13 19:00:00",194763,167,14.92,12.87,8.88,8.91,8.85,17.306,0.005191799,0.225,-13,-12.89,-13.14,19.62,5.402,7.193,0,93.2,79.29,102.1
"2025-04-13 19:05:00",194764,167,14.44,12.84,8.75,8.85,8.65,10.42526,0.003127579,0.221,-13.22,-13.13,-13.29,19.66,5.652,7.84,0,86,79.29,102.1
"2025-04-13 19:10:00",194765,167,13.92,12.81,8.62,8.69,8.56,5.798093,0.001739428,0.22,-13.3,-13.22,-13.36,19.63,5.93,7.428,0,86.9,79.28,102.1
"2025-04-13 19:15:00",194766,167,13.42,12.74,8.53,8.59,8.49,3.57852,0.001073556,0.218,-13.39,-13.31,-13.45,19.6,5.841,7.732,0,89.9,79.29,102.1
"2025-04-13 19:20:00",194767,167,12.93,12.77,8.46,8.52,8.39,1.898241,0.0005694723,0.217,-13.47,-13.37,-13.57,19.58,5.135,6.488,0,90.4,79.29,102.1
"2025-04-13 19:25:00",194768,167,12.51,12.77,8.4,8.49,8.36,0.8510381,0.0002553114,0.216,-13.52,-13.38,-13.57,19.58,4.951,7.791,0,89.1,79.29,102.1
"2025-04-13 19:30:00",194769,167,12.09,12.76,8.33,8.38,8.25,0.311208,9.336241E-05,0.215,-13.57,-13.49,-13.62,19.72,4.491,8.05,0,91,79.29,102.1
"2025-04-13 19:35:00",194770,167,11.68,12.71,8.23,8.27,8.19,0.09407963,2.822389E-05,0.214,-13.62,-13.53,-13.7,19.61,4.654,6.674,0,90,79.3,102.1
"2025-04-13 19:40:00",194771,167,11.33,12.74,8.15,8.2,8.12,0.02903567,8.710702E-06,0.213,-13.69,-13.63,-13.74,19.63,4.638,6.625,0,87.4,79.3,102.1
"2025-04-13 19:45:00",194772,167,11.02,12.74,8.12,8.17,8.07,0.01015148,3.045443E-06,0.213,-13.71,-13.65,-13.75,19.74,3.997,7.046,0,98.7,79.31,102.1
"2025-04-13 19:50:00",194773,167,10.74,12.7,8.08,8.11,8.03,0.003743108,1.122932E-06,0.212,-13.72,-13.65,-13.78,19.75,3.719,5.517,0,103.2,79.33,102.1
"2025-04-13 19:55:00",194774,167,10.43,12.69,8.07,8.14,8.01,0.001758184,5.274551E-07,0.213,-13.7,-13.64,-13.77,19.72,3.589,5.331,0,96.1,79.33,102.1
"2025-04-13 20:00:00",194775,167,10.18,12.73,8.01,8.05,7.949,0.001020909,3.062727E-07,0.213,-13.7,-13.53,-13.79,20.07,3.312,4.361,0,94,79.33,102.1
"2025-04-13 20:05:00",194776,167,9.95,12.73,8.08,8.15,8.01,0.0006806188,2.041857E-07,0.216,-13.49,-13.38,-13.62,19.97,3.375,4.978,0,85.9,79.34,102.1
"2025-04-13 20:10:00",194777,167,9.73,12.68,8.02,8.08,7.983,0.0007940723,2.382217E-07,0.213,-13.66,-13.51,-13.77,19.97,3.594,4.753,0,100,79.35,102.1
"2025-04-13 20:15:00",194778,167,9.55,12.72,7.883,8.05,7.787,0.001077683,3.233049E-07,0.211,-13.79,-13.61,-13.88,19.91,3.505,5.38,0,102.6,79.35,102.1
"2025-04-13 20:20:00",194779,167,9.35,12.72,7.835,7.872,7.787,0.000794092,2.382276E-07,0.211,-13.79,-13.72,-13.87,19.98,3.482,5.4,0,112.5,79.34,102.1
"2025-04-13 20:25:00",194780,167,9.17,12.67,7.823,7.889,7.79,0.0009075395,2.722618E-07,0.214,-13.66,-13.53,-13.75,20.24,3.222,4.606,0,103,79.36,102.1
"2025-04-13 20:30:00",194781,167,9.01,12.68,7.87,7.924,7.791,0.0007941023,2.382307E-07,0.212,-13.75,-13.61,-13.87,19.72,4.253,6.105,0,102.4,79.36,102.2
"2025-04-13 20:35:00",194782,167,8.88,12.71,7.926,7.99,7.875,0.0008508276,2.552483E-07,0.205,-14.15,-13.89,-14.33,18.99,4.795,6.635,0,97,79.36,102.1
"2025-04-13 20:40:00",194783,167,8.77,12.71,7.881,7.974,7.795,0.0007941084,2.382325E-07,0.203,-14.3,-14.24,-14.37,19.15,4.166,6.321,0,95.3,79.37,102.2
"2025-04-13 20:45:00",194784,167,8.66,12.66,7.822,7.86,7.795,0.000850833,2.552499E-07,0.202,-14.36,-14.27,-14.44,18.91,4.681,6.252,0,95.6,79.38,102.2
"2025-04-13 20:50:00",194785,167,8.55,12.67,7.864,7.893,7.828,0.0005105006,1.531502E-07,0.2,-14.44,-14.32,-14.5,18.8,4.298,6.37,0,109.4,79.38,102.2
"2025-04-13 20:55:00",194786,167,8.46,12.7,7.917,8.06,7.861,0.0007373923,2.212177E-07,0.202,-14.34,-14.17,-14.48,18.88,5.055,7.105,0,85.9,79.38,102.2
"2025-04-13 21:00:00",194787,167,8.41,12.7,7.893,8.02,7.828,0.001021011,3.063033E-07,0.2,-14.43,-14.31,-14.61,18.61,4.062,7.134,0,78.55,79.38,102.2
"2025-04-13 21:05:00",194788,167,8.33,12.65,7.865,7.91,7.861,0.00113447,3.403409E-07,0.199,-14.55,-14.48,-14.61,18.73,4.316,5.547,0,90.9,79.4,102.2
"2025-04-13 21:10:00",194789,167,8.28,12.69,7.86,7.91,7.828,0.0009643153,2.892946E-07,0.198,-14.6,-14.47,-14.81,18.36,4.032,5.694,0,76.88,79.4,102.2
"2025-04-13 21:15:00",194790,167,8.21,12.68,7.84,7.894,7.795,0.0009643302,2.89299E-07,0.196,-14.74,-14.62,-14.86,18.55,4.183,6.027,0,85.2,79.4,102.2
"2025-04-13 21:20:00",194791,167,8.15,12.67,7.704,7.828,7.632,0.0006239917,1.871975E-07,0.191,-15.03,-14.69,-15.23,17.98,3.731,4.978,0,93,79.41,102.2
"2025-04-13 21:25:00",194792,167,8.06,12.65,7.603,7.664,7.583,0.0007374557,2.212367E-07,0.188,-15.21,-15.05,-15.31,17.9,3.542,4.361,0,87,79.41,102.2
"2025-04-13 21:30:00",194793,167,7.993,12.67,7.574,7.615,7.533,0.001134564,3.403692E-07,0.187,-15.26,-15.03,-15.36,18.01,3.212,4.273,0,99.9,79.41,102.2
"2025-04-13 21:35:00",194794,167,7.927,12.67,7.577,7.664,7.501,0.0009643958,2.893187E-07,0.185,-15.41,-15.21,-15.62,17.46,3.681,6.047,0,97.2,79.4,102.2
"2025-04-13 21:40:00",194795,167,7.862,12.63,7.594,7.664,7.501,0.001077865,3.233594E-07,0.182,-15.6,-15.38,-15.74,17.4,3.776,5.86,0,97,79.41,102.2
"2025-04-13 21:45:00",194796,167,7.794,12.65,7.507,7.566,7.468,0.0004538414,1.361524E-07,0.184,-15.47,-15.36,-15.69,17.92,2.664,4.802,0,88.8,79.41,102.2
"2025-04-13 21:50:00",194797,167,7.729,12.67,7.551,7.632,7.468,0.0008509567,2.55287E-07,0.189,-15.18,-14.86,-15.41,18.01,2.723,3.704,0,97,79.41,102.2
"2025-04-13 21:55:00",194798,167,7.641,12.67,7.45,7.566,7.403,0.0008509613,2.552884E-07,0.186,-15.36,-15.21,-15.47,17.87,2.421,4.586,0,95.5,79.41,102.2
"2025-04-13 22:00:00",194799,167,7.575,12.63,7.536,7.632,7.468,0.0009076956,2.723087E-07,0.189,-15.14,-14.84,-15.4,18.71,2.081,3.263,0,103.1,79.42,102.2
"2025-04-13 22:05:00",194800,167,7.487,12.66,7.437,7.501,7.403,0.001531742,4.595226E-07,0.194,-14.85,-14.77,-14.94,18.69,1.228,2.313,0,110.7,79.43,102.2
"2025-04-13 22:10:00",194801,167,7.421,12.66,7.403,7.468,7.337,0.0009644335,2.8933E-07,0.19,-15.09,-14.93,-15.2,18.63,1.314,2.185,0,130.4,79.43,102.2
"2025-04-13 22:15:00",194802,167,7.311,12.66,7.372,7.435,7.337,0.0009644365,2.89331E-07,0.19,-15.1,-14.96,-15.23,18.63,0.844,1.382,0,128.1,79.44,102.2
"2025-04-13 22:20:00",194803,167,7.245,12.62,7.311,7.386,7.206,0.001588487,4.765462E-07,0.19,-15.07,-14.88,-15.28,18.39,0.745,2.205,0,184.7,79.44,102.2
"2025-04-13 22:25:00",194804,167,7.159,12.66,7.069,7.206,7.01,0.0006807817,2.042345E-07,0.186,-15.33,-15.2,-15.42,18.47,0.755,1.862,0,161.5,79.44,102.2
"2025-04-13 22:30:00",194805,167,7.049,12.66,6.922,7.01,6.846,0.0006807828,2.042348E-07,0.185,-15.41,-15.36,-15.49,18.61,0.998,1.989,0,104,79.43,102.2
"2025-04-13 22:35:00",194806,167,6.94,12.63,6.871,6.977,6.717,0.0007942476,2.382743E-07,0.186,-15.36,-15.25,-15.44,18.85,0.689,1.186,0,105.1,79.44,102.2
"2025-04-13 22:40:00",194807,167,6.832,12.62,6.626,6.734,6.554,0.001531765,4.595294E-07,0.181,-15.64,-15.42,-15.78,18.61,0.689,1.94,0,111.7,79.44,102.2
"2025-04-13 22:45:00",194808,167,6.721,12.65,6.551,6.62,6.489,0.000964445,2.893335E-07,0.18,-15.74,-15.66,-15.82,18.61,0.927,1.45,0,90.7,79.44,102.2
"2025-04-13 22:50:00",194809,167,6.613,12.65,6.318,6.489,6.097,0.001701963,5.105888E-07,0.18,-15.71,-15.6,-15.82,19.13,1.299,1.931,0,97.9,79.44,102.2
"2025-04-13 22:55:00",194810,167,6.482,12.61,5.907,6.065,5.771,0.001418303,4.254908E-07,0.177,-15.95,-15.72,-16.07,19.1,0.758,1.431,0,130,79.45,102.2
"2025-04-13 23:00:00",194811,167,6.33,12.63,5.778,5.837,5.739,0.00107791,3.23373E-07,0.172,-16.26,-16.01,-16.49,18.5,0.492,1.225,0,120.1,79.44,102.2
"2025-04-13 23:05:00",194812,167,6.222,12.64,5.936,6.051,5.772,0.001304839,3.914516E-07,0.163,-16.91,-16.37,-17.21,17.03,1.014,2.587,0,121.9,79.44,102.2
"2025-04-13 23:10:00",194813,167,6.091,12.64,5.969,6.035,5.838,0.001021178,3.063534E-07,0.16,-17.14,-16.69,-17.41,17.79,0.795,1.872,0,136.9,79.44,102.2
"2025-04-13 23:15:00",194814,167,5.982,12.6,5.819,5.871,5.773,0.001021179,3.063538E-07,0.16,-17.16,-16.88,-17.32,17.33,0.955,1.617,0,101.1,79.44,102.2
"2025-04-13 23:20:00",194815,167,5.851,12.64,5.7,5.839,5.577,0.001304844,3.914531E-07,0.16,-17.16,-17.03,-17.24,17.71,0.412,1.284,0,110.3,79.45,102.2
"2025-04-13 23:25:00",194816,167,5.722,12.64,5.403,5.577,5.25,0.0007375221,2.212567E-07,0.159,-17.2,-17.11,-17.27,17.84,0.302,0.853,0,110.3,79.45,102.2
"2025-04-13 23:30:00",194817,167,5.591,12.6,5.156,5.25,5.02,0.0005105933,1.53178E-07,0.158,-17.27,-17.19,-17.32,18.09,0,0,0,44.67,79.47,102.3
"2025-04-13 23:35:00",194818,167,5.44,12.6,5.003,5.119,4.889,0.001021187,3.063562E-07,0.159,-17.2,-17.12,-17.28,18.13,0.176,0.745,0,193.1,79.47,102.3
"2025-04-13 23:40:00",194819,167,5.291,12.63,5.044,5.119,4.988,0.001475048,4.425144E-07,0.159,-17.21,-17.11,-17.26,18.12,0.578,1.088,0,81.1,79.47,102.3
"2025-04-13 23:45:00",194820,167,5.16,12.63,5.211,5.299,5.086,0.001248116,3.744349E-07,0.16,-17.15,-17.05,-17.22,18.17,1.152,1.823,0,91,79.46,102.3
"2025-04-13 23:50:00",194821,167,5.031,12.59,5.273,5.364,5.184,0.001248115,3.744346E-07,0.16,-17.12,-17.07,-17.17,17.98,1.152,1.911,0,97,79.48,102.3
"2025-04-13 23:55:00",194822,167,4.923,12.59,5.369,5.446,5.315,0.00113465,3.40395E-07,0.16,-17.12,-17.06,-17.16,17.9,1.485,2.029,0,92.2,79.48,102.3
"2025-04-14 00:00:00",194823,167,4.816,12.62,5.452,5.512,5.43,0.001758711,5.276133E-07,0.16,-17.13,-17.06,-17.28,17.76,1.078,2.107,0,97.5,79.48,102.3
"2025-04-14 00:05:00",194824,167,4.728,12.57,5.263,5.446,5.119,0.001531788,4.595363E-07,0.16,-17.11,-17.06,-17.16,18.17,0.363,0.676,0,86.2,79.48,102.3
"2025-04-14 00:10:00",194825,167,4.622,12.58,5.101,5.184,5.053,0.001134663,3.403989E-07,0.16,-17.18,-17.1,-17.23,18.17,0.599,1.117,0,95.7,79.49,102.3
"2025-04-14 00:15:00",194826,167,4.536,12.61,5.15,5.315,5.053,0.001304872,3.914614E-07,0.159,-17.22,-17.12,-17.32,17.87,0.742,1.548,0,85.4,79.49,102.3
"2025-04-14 00:20:00",194827,167,4.428,12.61,5.275,5.315,5.25,0.001021212,3.063637E-07,0.159,-17.22,-17.15,-17.33,17.98,0.859,1.137,0,88,79.48,102.3
"2025-04-14 00:25:00",194828,167,4.342,12.58,5.18,5.282,5.053,0.001134685,3.404056E-07,0.159,-17.18,-17.11,-17.26,18.25,0.804,1.235,0,97.8,79.48,102.3
"2025-04-14 00:30:00",194829,167,4.256,12.59,4.901,5.053,4.759,0.001248158,3.744474E-07,0.159,-17.22,-17.06,-17.3,18.77,0.123,0.657,0,95.7,79.49,102.3
"2025-04-14 00:35:00",194830,167,4.17,12.56,4.695,4.759,4.595,0.001021221,3.063664E-07,0.163,-16.93,-16.82,-17.04,18.94,1.026,1.852,0,80.7,79.5,102.3
"2025-04-14 00:40:00",194831,167,4.084,12.57,4.555,4.759,4.367,0.001361628,4.084883E-07,0.166,-16.74,-16.56,-17,19.84,1.07,1.539,0,117.4,79.5,102.3
"2025-04-14 00:45:00",194832,167,4.021,12.59,4.522,4.628,4.367,0.001361628,4.084885E-07,0.164,-16.86,-16.74,-16.97,19.21,1.944,2.852,0,99.4,79.49,102.3
"2025-04-14 00:50:00",194833,167,3.978,12.57,4.788,4.988,4.596,0.0007375501,2.212651E-07,0.16,-17.17,-16.94,-17.32,18.17,1.971,2.969,0,116.7,79.49,102.3
"2025-04-14 00:55:00",194834,167,3.956,12.55,5.176,5.25,5.021,0.001191432,3.574296E-07,0.16,-17.13,-16.95,-17.25,18.42,1.886,4.351,0,116.1,79.49,102.3
"2025-04-14 01:00:00",194835,167,3.956,12.58,5.188,5.251,5.136,0.001021232,3.063696E-07,0.163,-16.92,-16.84,-16.99,18.36,1.689,3.058,0,98.6,79.49,102.3
"2025-04-14 01:05:00",194836,167,3.956,12.58,5.12,5.218,5.055,0.001134707,3.40412E-07,0.165,-16.8,-16.69,-16.92,18.99,1.859,3.312,0,112.5,79.48,102.3
"2025-04-14 01:10:00",194837,167,3.978,12.58,4.949,5.055,4.859,0.0009645039,2.893512E-07,0.167,-16.61,-16.5,-16.72,19.48,1.316,2.783,0,129.3,79.49,102.3
"2025-04-14 01:15:00",194838,167,3.978,12.54,4.844,4.924,4.792,0.001588603,4.765809E-07,0.17,-16.41,-16.3,-16.55,19.86,1.73,3.136,0,115,79.48,102.3
"2025-04-14 01:20:00",194839,167,3.978,12.58,4.776,4.858,4.679,0.001475142,4.425424E-07,0.172,-16.29,-16.12,-16.39,20.33,1.511,3.058,0,108.4,79.48,102.3
"2025-04-14 01:25:00",194840,167,3.978,12.56,4.719,4.761,4.662,0.001248209,3.744628E-07,0.176,-16.02,-15.83,-16.18,20.79,1.744,3.107,0,145.7,79.46,102.2
"2025-04-14 01:30:00",194841,167,3.978,12.54,4.735,4.793,4.727,0.001191485,3.574455E-07,0.18,-15.74,-15.63,-16.06,21.15,1.415,2.881,0,118.7,79.47,102.3
"2025-04-14 01:35:00",194842,167,3.978,12.55,4.785,4.858,4.727,0.001248232,3.744694E-07,0.181,-15.65,-15.58,-15.71,21.01,1.732,3.107,0,112.2,79.47,102.3
"2025-04-14 01:40:00",194843,167,3.978,12.56,4.972,5.056,4.793,0.002099306,6.297918E-07,0.18,-15.76,-15.63,-15.91,20.41,2.642,4.508,0,93.7,79.47,102.3
"2025-04-14 01:45:00",194844,167,3.999,12.56,5.121,5.219,5.022,0.0009645451,2.893636E-07,0.179,-15.8,-15.66,-15.91,20.68,2.61,3.822,0,95.8,79.47,102.3
"2025-04-14 01:50:00",194845,167,4.021,12.53,5.069,5.153,4.989,0.0008510658,2.553197E-07,0.181,-15.69,-15.63,-15.81,20.74,2.055,3.371,0,101.2,79.47,102.3
"2025-04-14 01:55:00",194846,167,4.021,12.56,5.016,5.056,4.956,0.001304959,3.914878E-07,0.181,-15.66,-15.62,-15.71,20.82,1.757,2.989,0,105.6,79.47,102.3
"2025-04-14 02:00:00",194847,167,4.021,12.56,4.899,4.989,4.825,0.001758852,5.276556E-07,0.181,-15.64,-15.58,-15.68,20.96,2.471,4.292,0,99.7,79.45,102.2
"2025-04-14 02:05:00",194848,167,4.021,12.55,4.882,4.973,4.793,0.00130495,3.914849E-07,0.182,-15.61,-15.55,-15.65,21.17,2.529,4.057,0,98.5,79.46,102.2
"2025-04-14 02:10:00",194849,167,4.021,12.51,4.856,4.924,4.792,0.0007943147,2.382944E-07,0.183,-15.55,-15.43,-15.62,21.31,2.573,4.273,0,94.6,79.46,102.2
"2025-04-14 02:15:00",194850,167,4.021,12.55,4.715,4.792,4.645,0.001021259,3.063776E-07,0.183,-15.52,-15.46,-15.58,21.53,2.278,3.724,0,98.2,79.46,102.2
"2025-04-14 02:20:00",194851,167,3.999,12.55,4.822,4.988,4.629,0.001077993,3.233978E-07,0.184,-15.44,-15.3,-15.56,21.34,3.185,4.43,0,90.8,79.45,102.2
"2025-04-14 02:25:00",194852,167,4.021,12.51,4.89,4.988,4.792,0.001418408,4.255223E-07,0.185,-15.41,-15.35,-15.49,21.58,2.822,4.116,0,89.5,79.46,102.2
"2025-04-14 02:30:00",194853,167,4.021,12.5,4.796,4.891,4.76,0.001134721,3.404164E-07,0.188,-15.21,-15.07,-15.37,22.02,3.163,4.488,0,91.3,79.45,102.2
"2025-04-14 02:35:00",194854,167,4.042,12.54,4.845,4.923,4.792,0.001191455,3.574366E-07,0.192,-14.98,-14.89,-15.11,22.35,3.022,4.479,0,85.4,79.45,102.2
"2025-04-14 02:40:00",194855,167,4.064,12.54,4.755,4.825,4.694,0.00170208,5.106241E-07,0.193,-14.87,-14.78,-14.97,22.57,3.228,5.615,0,89.8,79.45,102.2
"2025-04-14 02:45:00",194856,167,4.064,12.5,4.696,4.792,4.596,0.001304933,3.914798E-07,0.193,-14.92,-14.82,-14.99,22.7,3.368,6.027,0,95.8,79.46,102.2
"2025-04-14 02:50:00",194857,167,4.084,12.53,4.614,4.661,4.579,0.0007375743,2.212723E-07,0.193,-14.87,-14.77,-14.93,22.78,3.764,5.851,0,97.3,79.46,102.2
"2025-04-14 02:55:00",194858,167,4.084,12.53,4.643,4.726,4.579,0.001304947,3.914841E-07,0.193,-14.91,-14.82,-15.02,22.67,3.983,6.36,0,91.2,79.45,102.2
"2025-04-14 03:00:00",194859,167,4.107,12.53,4.509,4.595,4.366,0.000680846,2.042538E-07,0.192,-14.95,-14.84,-15.01,22.92,3.92,5.243,0,91.9,79.45,102.2
"2025-04-14 03:05:00",194860,167,4.107,12.49,4.443,4.546,4.301,0.001248228,3.744685E-07,0.193,-14.9,-14.78,-15.08,22.95,4.455,6.831,0,97.7,79.46,102.2
"2025-04-14 03:10:00",194861,167,4.107,12.53,4.463,4.53,4.399,0.001021282,3.063846E-07,0.193,-14.87,-14.81,-14.96,23.19,4.063,5.753,0,97.5,79.47,102.3
"2025-04-14 03:15:00",194862,167,4.107,12.51,4.382,4.481,4.302,0.001191497,3.574492E-07,0.194,-14.81,-14.72,-14.91,23.28,3.705,5.263,0,89.1,79.46,102.3
"2025-04-14 03:20:00",194863,167,4.084,12.49,4.246,4.334,4.17,0.00107802,3.234061E-07,0.194,-14.82,-14.72,-14.91,23.27,4.037,5.753,0,86,79.48,102.3
"2025-04-14 03:25:00",194864,167,4.064,12.46,4.226,4.334,4.104,0.0005673781,1.702134E-07,0.195,-14.79,-14.68,-14.89,23.93,3.8,5.341,0,90.8,79.47,102.3
"2025-04-14 03:30:00",194865,167,4.042,12.52,4.142,4.202,4.071,0.0009645413,2.893624E-07,0.198,-14.59,-14.49,-14.7,24.17,3.728,6.047,0,82.5,79.47,102.3
"2025-04-14 03:35:00",194866,167,4.021,12.5,4.237,4.382,4.169,0.001588656,4.765968E-07,0.199,-14.53,-14.45,-14.59,24.07,4.231,6.066,0,87.1,79.47,102.3
"2025-04-14 03:40:00",194867,167,3.999,12.47,4.174,4.236,4.072,0.0006241157,1.872347E-07,0.198,-14.57,-14.53,-14.62,24.28,4.273,5.88,0,91.1,79.49,102.3
"2025-04-14 03:45:00",194868,167,3.978,12.47,4.159,4.235,4.072,0.001078021,3.234061E-07,0.199,-14.5,-14.45,-14.54,24.31,3.87,5.165,0,94.9,79.49,102.3
"2025-04-14 03:50:00",194869,167,3.935,12.5,4.105,4.17,4.039,0.0007375946,2.212784E-07,0.2,-14.45,-14.35,-14.52,24.61,3.566,5.753,0,101.2,79.49,102.3
"2025-04-14 03:55:00",194870,167,3.913,12.5,3.984,4.071,3.94,0.0007943349,2.383005E-07,0.202,-14.36,-14.28,-14.42,25.02,3.753,5.096,0,91.3,79.49,102.3
"2025-04-14 04:00:00",194871,167,3.85,12.46,3.946,4.006,3.924,0.001078031,3.234093E-07,0.203,-14.28,-14.21,-14.36,25.13,3.071,4.586,0,94.1,79.49,102.3
"2025-04-14 04:05:00",194872,167,3.827,12.49,3.929,4.039,3.81,0.001191515,3.574544E-07,0.204,-14.21,-14.1,-14.28,25.38,3.175,5.018,0,90.5,79.49,102.3
"2025-04-14 04:10:00",194873,167,3.764,12.49,3.824,3.941,3.745,0.0007376063,2.212819E-07,0.204,-14.21,-14.13,-14.28,25.29,3.38,5.057,0,98.7,79.49,102.3
"2025-04-14 04:15:00",194874,167,3.741,12.49,3.854,3.926,3.796,0.0009078219,2.723466E-07,0.204,-14.19,-14.12,-14.25,25.51,4.044,6.037,0,98.1,79.49,102.3
"2025-04-14 04:20:00",194875,167,3.698,12.44,3.84,3.911,3.78,0.001134774,3.404323E-07,0.206,-14.1,-14.06,-14.15,25.68,3.68,6.252,0,90.9,79.49,102.3
"2025-04-14 04:25:00",194876,167,3.655,12.48,3.811,3.879,3.749,0.0009645562,2.893669E-07,0.206,-14.07,-14,-14.11,25.87,3.477,5.145,0,96.1,79.5,102.3
"2025-04-14 04:30:00",194877,167,3.612,12.48,3.775,3.912,3.682,0.0008510791,2.553237E-07,0.207,-14.05,-13.98,-14.1,25.71,3.144,4.704,0,95.1,79.5,102.3
"2025-04-14 04:35:00",194878,167,3.592,12.44,3.88,4.043,3.748,0.0007376028,2.212808E-07,0.207,-14.07,-14.03,-14.1,25.41,3.319,5.704,0,87,79.51,102.3
"2025-04-14 04:40:00",194879,167,3.569,12.45,3.975,4.077,3.912,0.0005106498,1.531949E-07,0.207,-14.03,-13.94,-14.09,25.46,3.273,5.635,0,90.7,79.52,102.3
"2025-04-14 04:45:00",194880,167,3.526,12.47,3.885,4.011,3.798,0.0004539124,1.361737E-07,0.208,-14.01,-13.95,-14.05,25.87,2.621,5.41,0,93.9,79.52,102.3
"2025-04-14 04:50:00",194881,167,3.486,12.47,3.777,3.881,3.715,0.0005106546,1.531964E-07,0.208,-13.96,-13.9,-14.01,26.2,2.247,4.4,0,95.9,79.52,102.3
"2025-04-14 04:55:00",194882,167,3.443,12.43,3.66,3.748,3.601,0.0009078338,2.723501E-07,0.209,-13.93,-13.88,-13.99,26.39,2.551,4.234,0,89.1,79.52,102.3
"2025-04-14 05:00:00",194883,167,3.4,12.48,3.639,3.732,3.568,0.0008510947,2.553284E-07,0.209,-13.9,-13.83,-13.93,26.58,3.559,5.615,0,97.5,79.52,102.3
"2025-04-14 05:05:00",194884,167,3.377,12.47,3.665,3.749,3.585,0.0009078297,2.723489E-07,0.21,-13.88,-13.83,-13.93,26.61,3.951,5.537,0,94.8,79.5,102.3
"2025-04-14 05:10:00",194885,167,3.357,12.45,3.73,3.799,3.618,0.001361734,4.085203E-07,0.21,-13.85,-13.8,-13.92,26.36,4.417,7.232,0,91.6,79.51,102.3
"2025-04-14 05:15:00",194886,167,3.357,12.42,3.793,3.914,3.685,0.001191508,3.574524E-07,0.212,-13.76,-13.67,-13.83,26.77,4.11,5.811,0,91.9,79.51,102.3
"2025-04-14 05:20:00",194887,167,3.357,12.46,3.693,3.718,3.636,0.002439744,7.319232E-07,0.215,-13.59,-13.53,-13.66,27.07,3.945,5.625,0,85.2,79.52,102.3
"2025-04-14 05:25:00",194888,167,3.357,12.46,3.68,3.718,3.587,0.005106429,1.531929E-06,0.216,-13.5,-13.38,-13.56,27.54,3.871,4.861,0,87.4,79.51,102.3
"2025-04-14 05:30:00",194889,167,3.357,12.43,3.607,3.668,3.571,0.01514907,4.544719E-06,0.219,-13.34,-13.26,-13.43,27.84,4.022,4.861,0,89.8,79.52,102.3
"2025-04-14 05:35:00",194890,167,3.334,12.42,3.631,3.685,3.553,0.04703581,1.411074E-05,0.22,-13.27,-13.21,-13.33,28.11,3.759,6.047,0,87.9,79.52,102.3
"2025-04-14 05:40:00",194891,167,3.314,12.45,3.523,3.554,3.488,0.1589794,4.769381E-05,0.222,-13.17,-13.14,-13.2,28.3,3.582,5.165,0,85.7,79.52,102.3
"2025-04-14 05:45:00",194892,167,3.292,12.44,3.526,3.602,3.488,0.5071781,0.0001521534,0.223,-13.12,-13.06,-13.17,28.49,3.005,4.038,0,87.5,79.52,102.3
"2025-04-14 05:50:00",194893,167,3.271,12.42,3.527,3.635,3.488,1.286639,0.0003859916,0.224,-13.06,-13.01,-13.13,28.33,3.412,5.449,0,85.9,79.52,102.3
"2025-04-14 05:55:00",194894,167,3.249,12.46,3.467,3.586,3.422,2.777018,0.0008331054,0.225,-12.99,-12.85,-13.11,29.16,2.396,3.44,0,83.8,79.52,102.3
"2025-04-14 06:00:00",194895,167,3.228,12.46,3.469,3.521,3.423,5.194195,0.001558258,0.229,-12.81,-12.75,-12.87,29.17,3.253,5.008,0,84.3,79.52,102.3
"2025-04-14 06:05:00",194896,167,3.206,12.44,3.519,3.554,3.489,8.751989,0.002625597,0.229,-12.79,-12.68,-12.85,29.36,3.691,5.792,0,82.7,79.53,102.3
"2025-04-14 06:10:00",194897,167,3.206,12.42,3.535,3.587,3.505,19.66059,0.005898177,0.232,-12.66,-12.57,-12.71,29.55,3.65,5.684,0,86,79.53,102.3
"2025-04-14 06:15:00",194898,167,3.228,12.46,3.612,3.685,3.57,31.77565,0.009532695,0.234,-12.54,-12.45,-12.59,29.47,3.769,5.331,0,93.4,79.53,102.3
"2025-04-14 06:20:00",194899,167,3.271,12.46,3.711,3.816,3.636,44.05293,0.01321588,0.236,-12.43,-12.31,-12.56,29.5,4.201,5.694,0,87.1,79.53,102.3
"2025-04-14 06:25:00",194900,167,3.357,12.44,3.77,3.815,3.75,58.24045,0.01747213,0.237,-12.39,-12.31,-12.46,29.66,3.612,6.35,0,87.4,79.54,102.3
"2025-04-14 06:30:00",194901,167,3.486,12.43,3.816,3.914,3.75,71.47446,0.02144234,0.238,-12.35,-12.28,-12.4,29.53,2.988,5.057,0,86,79.55,102.3
"2025-04-14 06:35:00",194902,167,3.592,12.49,3.954,4.044,3.881,85.81801,0.0257454,0.238,-12.31,-12.25,-12.34,29.34,3.401,5.057,0,81.3,79.55,102.3
"2025-04-14 06:40:00",194903,167,3.764,12.48,4.128,4.209,4.044,100.7953,0.0302386,0.24,-12.24,-12.16,-12.28,29.14,3.346,4.714,0,88.4,79.55,102.3
"2025-04-14 06:45:00",194904,167,3.913,12.47,4.251,4.404,4.175,116.675,0.0350025,0.24,-12.23,-12.12,-12.29,28.93,3.547,5.086,0,77.37,79.55,102.3
"2025-04-14 06:50:00",194905,167,4.084,12.5,4.347,4.434,4.304,132.4037,0.03972112,0.239,-12.25,-12.11,-12.34,28.87,3.213,5.704,0,78.17,79.55,102.3
"2025-04-14 06:55:00",194906,167,4.256,12.5,4.585,4.728,4.451,148.6084,0.04458252,0.24,-12.23,-12.05,-12.41,28.12,2.414,4.087,0,75.97,79.56,102.3
"2025-04-14 07:00:00",194907,167,4.428,12.51,4.758,4.842,4.711,164.5396,0.04936187,0.242,-12.11,-12.02,-12.19,28.17,2.698,3.802,0,78.11,79.56,102.4
"2025-04-14 07:05:00",194908,167,4.6,12.46,4.845,4.956,4.759,181.2173,0.05436519,0.243,-12.06,-11.9,-12.15,27.99,2.965,4.39,0,80.7,79.57,102.4
"2025-04-14 07:10:00",194909,167,4.794,12.54,4.919,5.021,4.857,197.0471,0.05911412,0.245,-11.95,-11.81,-12.08,28.24,3.206,4.9,0,83.1,79.57,102.4
"2025-04-14 07:15:00",194910,167,4.988,12.54,5.142,5.25,5.021,213.2661,0.06397983,0.248,-11.8,-11.7,-11.95,28.24,2.634,4.008,0,80.9,79.57,102.4
"2025-04-14 07:20:00",194911,167,5.16,12.51,5.179,5.25,5.119,231.403,0.06942089,0.248,-11.81,-11.72,-11.96,27.83,3.012,4.606,0,77.06,79.57,102.4
"2025-04-14 07:25:00",194912,167,5.354,12.52,5.391,5.577,5.119,249.9539,0.07498616,0.251,-11.67,-11.53,-11.93,27.37,2.351,3.871,0,70.23,79.58,102.4
"2025-04-14 07:30:00",194913,167,5.571,12.55,5.482,5.512,5.446,267.1172,0.08013514,0.249,-11.76,-11.65,-11.87,27.67,2.943,4.341,0,77.34,79.57,102.4
"2025-04-14 07:35:00",194914,167,5.788,12.57,5.578,5.643,5.479,284.7196,0.08541589,0.249,-11.74,-11.62,-11.86,27.45,3.437,5.096,0,87.6,79.57,102.4
"2025-04-14 07:40:00",194915,167,6.025,12.54,5.571,5.905,5.315,303.1023,0.09093069,0.252,-11.6,-11.32,-11.94,27.59,2.668,4.136,0,76.11,79.57,102.4
"2025-04-14 07:45:00",194916,167,6.287,12.6,5.894,6.035,5.806,320.8422,0.09625266,0.253,-11.55,-11.39,-11.67,27.31,2.991,5.253,0,80.6,79.57,102.4
"2025-04-14 07:50:00",194917,167,6.57,12.61,5.881,6.003,5.774,339.3392,0.1018018,0.255,-11.45,-11.29,-11.58,27.72,3.192,4.518,0,77.7,79.57,102.4
"2025-04-14 07:55:00",194918,167,6.852,12.63,5.58,5.806,5.413,356.2485,0.1068745,0.254,-11.53,-11.37,-11.72,27.99,3.715,6.713,0,76.92,79.59,102.4
"2025-04-14 08:00:00",194919,167,7.114,12.61,5.82,6.017,5.592,373.6586,0.1120976,0.257,-11.39,-11.24,-11.53,27.45,3.823,5.312,0,85.2,79.58,102.4
"2025-04-14 08:05:00",194920,167,7.399,12.67,5.883,5.966,5.834,392.5031,0.1177509,0.254,-11.5,-11.34,-11.65,27.88,3.554,6.252,0,83.3,79.58,102.4
"2025-04-14 08:10:00",194921,167,7.706,12.74,6.178,6.341,5.899,411.1427,0.1233428,0.258,-11.3,-11.11,-11.6,27.23,2.84,5.419,0,70.49,79.58,102.4
"2025-04-14 08:15:00",194922,167,8.06,12.82,6.163,6.324,5.963,428.4221,0.1285266,0.256,-11.39,-11.09,-11.83,27.09,2.999,4.753,0,71.63,79.59,102.4
"2025-04-14 08:20:00",194923,167,8.48,12.93,6.34,6.487,6.192,444.4562,0.1333369,0.257,-11.38,-11.14,-11.69,27.14,3.213,5.263,0,81.5,79.59,102.4
"2025-04-14 08:25:00",194924,167,8.92,13.04,6.511,6.65,6.404,460.5433,0.138163,0.257,-11.37,-11.04,-11.58,26.58,3.053,4.959,0,72.02,79.6,102.4
"2025-04-14 08:30:00",194925,167,9.41,13.22,6.573,6.761,6.42,477.4929,0.1432479,0.258,-11.31,-11.17,-11.44,26.24,3.257,4.998,0,81.7,79.6,102.4
"2025-04-14 08:35:00",194926,167,9.93,13.42,6.448,6.564,6.22,494.007,0.1482021,0.258,-11.31,-11.1,-11.55,26.32,2.932,4.939,0,71.19,79.61,102.4
"2025-04-14 08:40:00",194927,167,10.52,14.15,6.631,6.742,6.546,511.3672,0.1534101,0.25,-11.71,-11.36,-11.98,25.18,2.661,3.734,0,69.41,79.61,102.4
"2025-04-14 08:45:00",194928,167,11.11,14.34,6.652,6.902,6.559,528.0705,0.1584211,0.253,-11.56,-11.35,-11.9,25.42,2.453,3.646,0,78.91,79.63,102.4
"2025-04-14 08:50:00",194929,167,11.82,14.3,7.017,7.162,6.833,546.2889,0.1638867,0.25,-11.69,-11.42,-11.87,24.98,2.118,3.136,0,61.14,79.64,102.4
"2025-04-14 08:55:00",194930,167,12.51,14.31,6.925,7.06,6.801,561.0646,0.1683194,0.25,-11.71,-11.41,-11.88,25.53,2.326,3.949,0,65.29,79.64,102.4
"2025-04-14 09:00:00",194931,167,13.23,14.28,7.198,7.416,7.057,575.9033,0.172771,0.241,-12.18,-11.48,-12.48,23.75,2.493,4.812,0,82.8,79.64,102.4
"2025-04-14 09:05:00",194932,167,13.94,14.22,7.482,7.888,7.12,591.0573,0.1773172,0.251,-11.68,-11.38,-12.06,23.26,1.833,3.185,0,71.11,79.65,102.4
"2025-04-14 09:10:00",194933,167,14.66,14.22,7.504,7.839,7.249,606.4664,0.1819399,0.238,-12.34,-11.95,-12.76,23.1,2.143,3.773,0,71.13,79.65,102.4
"2025-04-14 09:15:00",194934,167,15.34,14.2,7.805,8.02,7.605,621.6015,0.1864804,0.244,-12,-11.71,-12.25,23.28,2.273,4.106,0,70.82,79.65,102.4
"2025-04-14 09:20:00",194935,167,15.97,14.18,7.591,7.816,7.473,636.3107,0.1908932,0.239,-12.29,-11.84,-12.65,23.23,1.83,2.881,0,76.39,79.65,102.4
"2025-04-14 09:25:00",194936,167,16.59,14.15,8.06,8.21,7.848,651.7292,0.1955188,0.242,-12.13,-11.49,-12.62,21.7,2.015,4.518,0,66.92,79.66,102.4
"2025-04-14 09:30:00",194937,167,17.19,14.15,8.29,8.81,8.03,665.5151,0.1996545,0.245,-11.96,-11.33,-12.64,21.81,1.622,2.519,0,67.76,79.66,102.4
"2025-04-14 09:35:00",194938,167,17.77,14.14,8.67,9.01,8.32,680.9545,0.2042864,0.249,-11.77,-11.46,-11.98,23.01,1.633,2.47,0,61.53,79.67,102.5
"2025-04-14 09:40:00",194939,167,18.3,14.09,8.39,8.55,8.25,693.8131,0.2081439,0.25,-11.7,-11.49,-11.89,22.87,1.841,3.43,0,83.6,79.68,102.5
"2025-04-14 09:45:00",194940,167,18.79,14.12,8.59,8.74,8.42,705.9532,0.211786,0.253,-11.59,-11.37,-11.78,22.74,1.814,3.469,0,77.34,79.68,102.5
"2025-04-14 09:50:00",194941,167,19.18,14.09,8.75,8.9,8.58,719.6346,0.2158904,0.254,-11.52,-11.25,-11.73,22.22,1.813,3.038,0,77.85,79.68,102.5
"2025-04-14 09:55:00",194942,167,19.55,14.07,8.75,8.9,8.54,731.9317,0.2195795,0.254,-11.51,-11.18,-11.9,22.3,1.881,3.753,0,82.9,79.69,102.5
"2025-04-14 10:00:00",194943,167,19.92,14.06,8.79,8.95,8.54,743.9748,0.2231924,0.256,-11.41,-11.14,-11.63,23.14,2.125,4.606,0,98.2,79.69,102.5
"2025-04-14 10:05:00",194944,167,20.18,14.06,8.93,9.19,8.54,755.3729,0.2266119,0.257,-11.35,-10.92,-11.82,21.78,1.912,3.45,0,89.5,79.69,102.5
"2025-04-14 10:10:00",194945,167,20.45,14.06,8.97,9.17,8.7,765.7325,0.2297197,0.253,-11.58,-11.4,-11.93,21.86,2.306,4.822,0,95.1,79.7,102.5
"2025-04-14 10:15:00",194946,167,20.61,14.04,8.86,9.12,8.73,777.5552,0.2332666,0.253,-11.57,-11.36,-11.84,22.08,2.188,4.537,0,85.2,79.7,102.5
"2025-04-14 10:20:00",194947,167,20.66,14.07,9.08,9.25,8.88,788.0841,0.2364252,0.247,-11.87,-11.54,-12.14,20.96,2.146,4.439,0,77.03,79.7,102.5
"2025-04-14 10:25:00",194948,167,20.69,14.05,9.27,9.41,9.12,797.0035,0.2391011,0.246,-11.93,-11.7,-12.2,21.2,2.262,3.616,0,93.5,79.7,102.5
"2025-04-14 10:30:00",194949,167,20.69,14.04,9.34,9.59,9.12,806.1452,0.2418436,0.244,-12,-11.67,-12.36,21.18,3.447,5.135,0,93.4,79.69,102.5
"2025-04-14 10:35:00",194950,167,20.58,14.07,9.31,9.61,9.07,817.8606,0.2453582,0.245,-11.96,-11.54,-12.58,20.47,3.682,6.115,0,82.6,79.69,102.5
"2025-04-14 10:40:00",194951,167,20.4,14.06,9.17,9.38,8.7,828.4803,0.2485441,0.236,-12.41,-11.97,-12.83,20.82,4.774,6.713,0,90.8,79.68,102.5
"2025-04-14 10:45:00",194952,167,20.15,13.65,9.16,9.45,8.76,837.8086,0.2513426,0.235,-12.49,-11.93,-13.08,19.02,3.988,5.743,0,91.7,79.69,102.5
"2025-04-14 10:50:00",194953,167,19.94,13.64,9.09,9.35,8.83,846.2306,0.2538692,0.225,-13.05,-12.48,-13.43,19.85,4.337,6.419,0,93.6,79.69,102.5
"2025-04-14 10:55:00",194954,167,19.73,13.69,9.46,9.64,9.19,854.7078,0.2564124,0.227,-12.9,-12.58,-13.15,19.28,4.124,6.497,0,95.3,79.68,102.5
"2025-04-14 11:00:00",194955,167,19.57,13.7,9.63,10.07,9.28,862.5588,0.2587676,0.219,-13.37,-12.91,-13.64,17.66,3.263,5.537,0,103.4,79.68,102.5
"2025-04-14 11:05:00",194956,167,19.49,13.67,9.9,10.3,9.73,870.2748,0.2610825,0.22,-13.31,-12.93,-13.66,18.56,3.437,4.753,0,96.8,79.68,102.5
"2025-04-14 11:10:00",194957,167,19.47,13.7,9.99,10.53,9.84,877.7204,0.2633161,0.216,-13.51,-12.87,-14.11,16.87,3.051,4.694,0,95,79.68,102.5
"2025-04-14 11:15:00",194958,167,19.47,13.69,10.39,10.7,10.17,886.3514,0.2659054,0.199,-14.53,-14.04,-14.83,15.69,4.426,5.762,0,99.7,79.67,102.5
"2025-04-14 11:20:00",194959,167,19.47,13.68,10.2,10.63,10.11,890.3602,0.267108,0.204,-14.25,-13.51,-14.71,16.84,3.088,4.263,0,99,79.69,102.5
"2025-04-14 11:25:00",194960,167,19.47,13.67,10.98,11.33,10.68,897.3446,0.2692034,0.211,-13.81,-13.51,-14.25,16,2.878,5.184,0,112.3,79.68,102.5
"2025-04-14 11:30:00",194961,167,19.47,13.7,10.54,10.8,10.27,903.9305,0.2711791,0.206,-14.07,-13.72,-14.51,16.49,3.551,5.439,0,84.6,79.67,102.5
"2025-04-14 11:35:00",194962,167,19.42,13.74,11.04,11.27,10.7,908.7994,0.2726398,0.196,-14.71,-13.75,-15.94,13.9,3.608,5.449,0,92.3,79.68,102.5
"2025-04-14 11:40:00",194963,167,19.31,13.71,10.65,11.03,10.44,913.8304,0.2741491,0.186,-15.35,-14.54,-16.3,15.43,3.418,6.145,0,93.2,79.68,102.5
"2025-04-14 11:45:00",194964,167,19.21,13.73,11.03,11.23,10.77,919.8089,0.2759427,0.187,-15.31,-14.22,-16.42,13.58,2.816,4.537,0,83.3,79.67,102.5
"2025-04-14 11:50:00",194965,167,19.1,13.74,11.45,11.78,11,924.5764,0.2773729,0.19,-15.08,-14.38,-15.67,14.09,2.732,5.194,0,101.4,79.65,102.4
"2025-04-14 11:55:00",194966,167,19,13.71,11.17,11.39,10.97,927.3434,0.278203,0.183,-15.55,-15.12,-16.08,14.19,3.73,5.743,0,96,79.65,102.4
"2025-04-14 12:00:00",194967,167,18.82,13.76,11.79,12.47,10.97,930.058,0.2790174,0.206,-14.08,-13.6,-15.27,14.39,2.825,4.782,0,136.8,79.64,102.4
"2025-04-14 12:05:00",194968,167,18.66,13.75,12.4,12.57,12.15,933.2926,0.2799878,0.2,-14.47,-13.83,-15.09,13.82,2.53,3.577,0,113.2,79.63,102.4
"2025-04-14 12:10:00",194969,167,18.53,13.74,12.46,12.83,12.15,935.9151,0.2807745,0.207,-14.02,-13.36,-15.09,14.59,2.475,4.371,0,86.4,79.63,102.4
"2025-04-14 12:15:00",194970,167,18.38,13.74,12.13,12.47,11.75,937.5721,0.2812716,0.202,-14.35,-13.71,-15.37,15.13,3.717,5.566,0,88.8,79.63,102.4
"2025-04-14 12:20:00",194971,167,18.2,13.76,11.84,12.08,11.66,938.0709,0.2814213,0.215,-13.57,-13.1,-14.33,15.48,4.144,6.203,0,88.8,79.62,102.4
"2025-04-14 12:25:00",194972,167,18.02,13.77,12.29,12.47,12.02,939.6205,0.2818862,0.215,-13.55,-13.23,-13.99,14.75,3.901,5.537,0,95.1,79.62,102.4
"2025-04-14 12:30:00",194973,167,17.89,13.77,12.3,12.57,11.92,940.407,0.2821221,0.214,-13.65,-13.27,-14.34,14.94,3.478,5.419,0,104,79.62,102.4
"2025-04-14 12:35:00",194974,167,17.79,13.8,12.13,12.54,11.82,940.0949,0.2820285,0.211,-13.81,-13.29,-14.49,15.76,4.577,6.35,0,91.6,79.62,102.4
"2025-04-14 12:40:00",194975,167,17.72,13.8,12.17,12.36,11.98,940.4822,0.2821446,0.218,-13.43,-13.12,-13.73,15.46,3.277,5.351,0,104.3,79.59,102.4
"2025-04-14 12:45:00",194976,167,17.64,13.74,12.85,13.24,12.11,939.0717,0.2817215,0.222,-13.2,-13,-13.43,15.27,2.493,5.037,0,100.5,79.6,102.4
"2025-04-14 12:50:00",194977,167,17.59,13.77,12.95,13.16,12.77,937.8546,0.2813564,0.225,-13.04,-12.74,-13.28,14.64,2.393,4.518,0,98.2,79.61,102.4
"2025-04-14 12:55:00",194978,167,17.59,13.79,13.16,13.32,13.03,936.3186,0.2808956,0.221,-13.26,-13.13,-13.43,14.64,2.33,3.665,0,89.5,79.6,102.4
"2025-04-14 13:00:00",194979,167,17.59,13.8,12.91,13.47,12.57,933.5881,0.2800764,0.215,-13.6,-13.13,-13.99,14.35,2.762,4.42,0,104.2,79.59,102.4
"2025-04-14 13:05:00",194980,167,17.62,13.77,13.59,14.03,13.1,931.0282,0.2793085,0.214,-13.64,-13.33,-14.04,12.95,2.552,4.224,0,101.2,79.59,102.4
"2025-04-14 13:10:00",194981,167,17.66,13.8,13.63,14.04,13,928.7244,0.2786173,0.198,-14.59,-14.01,-15.1,13.17,3.77,5.331,0,88.6,79.59,102.4
"2025-04-14 13:15:00",194982,167,17.72,13.8,13.47,13.78,12.93,925.7549,0.2777265,0.196,-14.73,-14.31,-15.27,12,2.223,4.273,0,93.6,79.59,102.4
"2025-04-14 13:20:00",194983,167,17.74,13.77,13.2,13.59,12.9,921.8867,0.276566,0.189,-15.13,-14.62,-15.48,12.84,3.171,4.92,0,84.6,79.59,102.4
"2025-04-14 13:25:00",194984,167,17.82,13.77,13.72,13.98,13.26,917.7909,0.2753372,0.199,-14.53,-14.3,-14.84,12.84,2.443,3.94,0,89.2,79.59,102.4
"2025-04-14 13:30:00",194985,167,17.89,13.8,13.37,13.78,12.96,912.7565,0.273827,0.199,-14.51,-14.25,-14.73,13.1,3.491,5.743,0,92.5,79.58,102.4
"2025-04-14 13:35:00",194986,167,17.95,13.8,12.87,12.95,12.7,907.944,0.2723832,0.183,-15.52,-14.9,-16.9,10.96,4.609,6.576,0,89.5,79.58,102.4
"2025-04-14 13:40:00",194987,167,17.99,13.76,12.95,13.1,12.87,900.856,0.2702568,0.185,-15.48,-14.08,-17.63,13.81,3.894,6.125,0,101.8,79.58,102.4
"2025-04-14 13:45:00",194988,167,18.05,13.8,13.27,13.64,12.88,894.6611,0.2683983,0.206,-14.11,-13.44,-14.82,12.92,3.689,6.507,0,83,79.57,102.4
"2025-04-14 13:50:00",194989,167,18.12,13.77,13.06,13.34,12.82,888.4321,0.2665296,0.189,-15.12,-14.74,-15.72,12.92,4.56,7.046,0,107.2,79.57,102.4
"2025-04-14 13:55:00",194990,167,18.23,13.74,12.72,13,12.42,881.9641,0.2645893,0.182,-15.63,-14.82,-16.34,12.05,4.32,7.34,0,105.7,79.57,102.4
"2025-04-14 14:00:00",194991,167,18.3,13.77,13.33,13.59,13.03,874.6998,0.26241,0.193,-14.91,-14.57,-15.91,12.39,3.76,5.694,0,91.2,79.57,102.4
"2025-04-14 14:05:00",194992,167,18.4,13.75,13.25,13.46,13.1,868.5391,0.2605617,0.181,-15.66,-15.08,-16.42,11.72,5.123,6.762,0,90.8,79.56,102.3
"2025-04-14 14:10:00",194993,167,18.53,13.74,13.1,13.29,12.85,860.0916,0.2580275,0.18,-15.73,-15.29,-16.11,11.56,5.545,7.232,0,94.1,79.56,102.3
"2025-04-14 14:15:00",194994,167,18.69,13.74,13.44,13.64,13.23,850.7736,0.2552321,0.177,-15.93,-15.43,-16.27,12.13,5.14,6.252,0,95.7,79.56,102.3
"2025-04-14 14:20:00",194995,167,18.84,13.74,13.34,13.59,13.13,841.4904,0.2524471,0.183,-15.57,-15.24,-15.86,11.83,4.475,6.478,0,96.9,79.55,102.3
"2025-04-14 14:25:00",194996,167,19.02,13.74,13.42,13.59,13.29,832.165,0.2496495,0.179,-15.8,-15.46,-16.07,11.56,4.699,6.527,0,97.5,79.56,102.3
"2025-04-14 14:30:00",194997,167,19.23,13.7,13.45,13.52,13.34,822.7728,0.2468319,0.171,-16.36,-16.05,-16.84,10.99,4.31,6.468,0,99.1,79.55,102.3
"2025-04-14 14:35:00",194998,167,19.49,13.71,13.27,13.5,13.16,813.3823,0.2440147,0.166,-16.68,-16.41,-17.03,11.12,4.184,5.635,0,98.5,79.55,102.3
"2025-04-14 14:40:00",194999,167,19.76,13.71,13.67,13.88,13.34,803.7155,0.2411146,0.172,-16.28,-15.78,-16.67,10.88,3.327,5.057,0,93.5,79.55,102.3
"2025-04-14 14:45:00",195000,167,20.08,13.62,13.62,13.86,13.42,792.624,0.2377872,0.175,-16.09,-15.82,-16.26,11.37,4.415,6.527,0,88.8,79.54,102.3
"2025-04-14 14:50:00",195001,167,20.37,13.67,13.85,14.14,13.39,781.3213,0.2343964,0.182,-15.58,-15.24,-16.05,11.29,3.603,5.439,0,92.2,79.54,102.3
"2025-04-14 14:55:00",195002,167,20.72,13.65,13.85,14.07,13.55,771.0535,0.231316,0.181,-15.64,-15.28,-16.11,12.05,3.952,7.027,0,96,79.53,102.3
"2025-04-14 15:00:00",195003,167,21.07,13.61,13.74,13.91,13.58,758.1723,0.2274517,0.191,-15.02,-14.67,-15.44,11.72,3.967,5.978,0,89.2,79.53,102.3
"2025-04-14 15:05:00",195004,167,21.4,13.62,13.69,13.79,13.59,747.0942,0.2241283,0.192,-14.93,-14.65,-15.45,12.48,3.81,5.557,0,95.1,79.52,102.3
"2025-04-14 15:10:00",195005,167,21.75,13.61,13.81,14.03,13.58,734.6542,0.2203963,0.197,-14.66,-14.47,-14.81,12.32,3.596,4.998,0,90.8,79.51,102.3
"2025-04-14 15:15:00",195006,167,22.06,13.56,13.65,14.1,13.44,722.4138,0.2167241,0.196,-14.69,-14.34,-15,12.95,4.753,7.017,0,96.7,79.51,102.3
"2025-04-14 15:20:00",195007,167,22.36,13.55,13.61,13.83,13.5,708.6914,0.2126074,0.194,-14.84,-14.55,-15.16,12.45,3.92,5.713,0,99.6,79.51,102.3
"2025-04-14 15:25:00",195008,167,22.61,13.58,13.56,13.83,13.34,695.327,0.2085981,0.2,-14.44,-14.08,-14.79,13.1,4.241,7.154,0,90.8,79.5,102.3
"2025-04-14 15:30:00",195009,167,22.84,13.56,13.88,14.37,13.54,682.2269,0.2046681,0.207,-14.01,-13.7,-14.29,12.59,3.483,4.743,0,86.6,79.5,102.3
"2025-04-14 15:35:00",195010,167,23.1,13.51,13.59,14.26,13.24,669.3075,0.2007923,0.198,-14.57,-14.2,-14.86,13.08,4.657,6.703,0,97.4,79.51,102.3
"2025-04-14 15:40:00",195011,167,23.27,13.55,13.76,13.98,13.37,655.8211,0.1967463,0.205,-14.15,-13.8,-14.47,13.14,3.504,4.988,0,99.2,79.5,102.3
"2025-04-14 15:45:00",195012,167,23.44,13.54,13.88,14.03,13.76,642.5741,0.1927722,0.21,-13.84,-13.68,-13.96,13.35,3.91,5.929,0,95.2,79.5,102.3
"2025-04-14 15:50:00",195013,167,23.61,13.49,13.77,13.89,13.67,628.7619,0.1886286,0.206,-14.08,-13.85,-14.29,13.18,3.987,6.586,0,87.9,79.5,102.3
"2025-04-14 15:55:00",195014,167,23.72,13.52,13.54,13.76,13.24,611.142,0.1833426,0.204,-14.24,-14.01,-14.4,13.24,4.901,7.223,0,91.7,79.5,102.3
"2025-04-14 16:00:00",195015,167,23.75,13.5,13.26,13.37,13.18,557.5436,0.1672631,0.199,-14.54,-14.39,-14.75,12.94,5.274,7.526,0,92.6,79.48,102.3
"2025-04-14 16:05:00",195016,167,23.7,13.48,12.96,13.21,12.82,550.6846,0.1652054,0.194,-14.84,-14.68,-14.99,13,5.948,7.634,0,110.1,79.49,102.3
"2025-04-14 16:10:00",195017,167,23.58,13.5,13.07,13.26,12.85,426.8516,0.1280555,0.196,-14.73,-14.53,-14.89,13.24,4.406,6.184,0,96.3,79.49,102.3
"2025-04-14 16:15:00",195018,167,23.41,13.54,13.19,13.27,13.04,422.1201,0.126636,0.2,-14.44,-14.02,-14.97,12.84,4.171,5.949,0,87.4,79.49,102.3
"2025-04-14 16:20:00",195019,167,23.21,13.54,13,13.08,12.91,384.7074,0.1154122,0.196,-14.71,-14.38,-14.94,13.41,4.599,6.331,0,84.6,79.49,102.3
"2025-04-14 16:25:00",195020,167,22.98,13.55,13.05,13.11,13,437.6035,0.131281,0.198,-14.56,-14.37,-14.71,13.16,4.54,6.84,0,87.6,79.48,102.3
"2025-04-14 16:30:00",195021,167,22.75,13.58,13,13.11,12.85,497.6227,0.1492868,0.192,-14.96,-14.61,-15.23,12.89,4.844,6.262,0,92.7,79.48,102.3
"2025-04-14 16:35:00",195022,167,22.64,13.58,12.98,13.11,12.85,493.5652,0.1480696,0.189,-15.14,-14.97,-15.33,12.62,4.118,6.194,0,94.3,79.48,102.3
"2025-04-14 16:40:00",195023,167,22.56,13.54,12.97,13.11,12.86,427.1602,0.1281481,0.187,-15.29,-15.08,-15.5,12.73,5.081,6.488,0,91.6,79.48,102.3
"2025-04-14 16:45:00",195024,167,22.45,13.58,12.96,13.08,12.8,430.7192,0.1292158,0.188,-15.21,-14.98,-15.48,12.26,4.593,8.1,0,90.4,79.48,102.3
"2025-04-14 16:50:00",195025,167,22.36,13.58,12.84,13.01,12.75,428.3673,0.1285102,0.182,-15.58,-15.45,-15.73,12.21,4.924,7.85,0,93.6,79.47,102.3
"2025-04-14 16:55:00",195026,167,22.28,13.58,12.75,12.8,12.68,414.4293,0.1243288,0.182,-15.61,-15.22,-15.83,12.51,5.177,7.321,0,94,79.47,102.3
"2025-04-14 17:00:00",195027,167,22.17,13.58,12.81,12.85,12.65,323.2162,0.09696485,0.178,-15.85,-15.41,-16.37,11.61,3.516,5.047,0,85.1,79.47,102.3
"2025-04-14 17:05:00",195028,167,22.06,13.61,12.66,12.75,12.59,318.739,0.09562169,0.173,-16.23,-16.11,-16.38,11.92,4.468,6.311,0,86.5,79.47,102.3
"2025-04-14 17:10:00",195029,167,21.89,13.61,12.55,12.6,12.52,291.6637,0.08749913,0.175,-16.11,-15.88,-16.27,12.21,4.727,6.321,0,91.3,79.46,102.2
"2025-04-14 17:15:00",195030,167,21.75,13.59,12.52,12.61,12.46,272.1238,0.08163714,0.175,-16.05,-15.8,-16.39,11.8,3.959,6.39,0,89,79.47,102.3
"2025-04-14 17:20:00",195031,167,21.56,13.59,12.45,12.54,12.33,252.4119,0.07572358,0.173,-16.22,-16.01,-16.47,11.72,4.078,5.733,0,82.2,79.46,102.2
"2025-04-14 17:25:00",195032,167,21.4,13.64,12.48,12.56,12.43,242.3082,0.07269247,0.171,-16.33,-16.17,-16.5,11.86,3.988,5.41,0,84.2,79.45,102.2
"2025-04-14 17:30:00",195033,167,21.23,13.63,12.44,12.53,12.36,201.713,0.0605139,0.171,-16.37,-16.14,-16.54,11.77,3.883,5.596,0,96.9,79.46,102.2
"2025-04-14 17:35:00",195034,167,21.04,13.61,12.39,12.46,12.36,212.4988,0.06374965,0.167,-16.62,-16.46,-16.77,11.75,4.375,5.87,0,91.4,79.45,102.2
"2025-04-14 17:40:00",195035,167,20.88,13.64,12.36,12.4,12.3,221.7219,0.06651656,0.165,-16.76,-16.46,-17.02,11.64,4.228,6.115,0,96,79.45,102.2
"2025-04-14 17:45:00",195036,167,20.77,13.68,12.38,12.43,12.33,227.5629,0.06826887,0.17,-16.46,-16.3,-16.66,11.76,4.589,6.409,0,96,79.45,102.2
"2025-04-14 17:50:00",195037,167,20.72,13.65,12.33,12.4,12.27,237.5081,0.07125243,0.168,-16.57,-16.24,-17.04,11.31,4.627,6.409,0,93.3,79.45,102.2
"2025-04-14 17:55:00",195038,167,20.69,13.68,12.27,12.31,12.24,225.2707,0.06758122,0.163,-16.94,-16.85,-17.09,11.45,4.534,5.87,0,88.2,79.45,102.2
"2025-04-14 18:00:00",195039,167,20.66,13.67,12.27,12.31,12.24,211.0084,0.06330253,0.164,-16.88,-16.76,-16.98,11.48,3.861,5.508,0,96.7,79.44,102.2
"2025-04-14 18:05:00",195040,167,20.66,13.66,12.25,12.28,12.21,141.2453,0.04237359,0.162,-16.99,-16.79,-17.18,11.39,4.021,5.586,0,90.3,79.45,102.2
"2025-04-14 18:10:00",195041,167,20.5,13.53,12.16,12.27,12.13,109.7923,0.03293769,0.162,-16.97,-16.72,-17.12,11.42,3.656,6.958,0,79.41,79.45,102.2
"2025-04-14 18:15:00",195042,167,20.24,13.41,12.11,12.14,12.06,89.47688,0.02684306,0.161,-17.06,-16.85,-17.18,11.48,4.559,8.12,0,89.2,79.44,102.2
"2025-04-14 18:20:00",195043,167,19.86,13.27,12,12.08,11.95,65.66161,0.01969848,0.162,-16.98,-16.79,-17.13,11.53,3.818,5.468,0,92.3,79.45,102.2
"2025-04-14 18:25:00",195044,167,19.36,13.25,11.94,11.98,11.9,67.91486,0.02037446,0.161,-17.06,-16.84,-17.41,11.34,3.705,5.586,0,96.8,79.45,102.2
"2025-04-14 18:30:00",195045,167,18.97,13.2,11.87,11.92,11.83,76.7052,0.02301156,0.161,-17.08,-16.87,-17.36,11.37,3.545,5.841,0,99.2,79.44,102.2
"2025-04-14 18:35:00",195046,167,18.58,13.15,11.82,11.88,11.79,75.20374,0.02256112,0.157,-17.38,-17.2,-17.63,11.34,3.888,5.537,0,89.7,79.44,102.2
"2025-04-14 18:40:00",195047,167,18.33,13.08,11.75,11.88,11.69,80.65283,0.02419585,0.154,-17.57,-17.1,-17.88,11.3,3.384,6.096,0,86.4,79.44,102.2
"2025-04-14 18:45:00",195048,167,18.07,13.02,11.66,11.74,11.62,50.24172,0.01507252,0.155,-17.56,-17.38,-17.77,11.29,3.911,6.096,0,96,79.44,102.2
"2025-04-14 18:50:00",195049,167,17.74,12.96,11.52,11.62,11.39,36.12897,0.01083869,0.155,-17.51,-17.39,-17.6,11.61,3.311,5.165,0,100,79.43,102.2
"2025-04-14 18:55:00",195050,167,17.39,12.88,11.42,11.46,11.39,37.32711,0.01119813,0.151,-17.81,-17.33,-17.99,11.34,4.381,6.801,0,90.7,79.43,102.2
"2025-04-14 19:00:00",195051,167,17.04,12.85,11.32,11.39,11.26,18.19571,0.005458712,0.15,-17.92,-17.75,-18.1,11.12,3.958,5.753,0,93.4,79.43,102.2
"2025-04-14 19:05:00",195052,167,16.56,12.83,11.27,11.33,11.23,13.36347,0.00400904,0.148,-18.11,-17.93,-18.26,10.93,4.466,6.497,0,93.7,79.43,102.2
"2025-04-14 19:10:00",195053,167,16.12,12.8,11.23,11.33,11.1,6.390701,0.00191721,0.146,-18.21,-18.11,-18.36,11.12,3.255,5.282,0,94.7,79.44,102.2
"2025-04-14 19:15:00",195054,167,15.63,12.73,11.05,11.1,10.97,3.10982,0.0009329459,0.145,-18.29,-18.13,-18.43,11.04,3.582,5.174,0,91.2,79.44,102.2
"2025-04-14 19:20:00",195055,167,15.17,12.77,11.01,11.1,10.95,2.049164,0.0006147492,0.144,-18.38,-18.29,-18.53,10.96,3.807,5.37,0,91.5,79.44,102.2
"2025-04-14 19:25:00",195056,167,14.75,12.76,11.01,11.07,10.96,1.01815,0.0003054451,0.144,-18.39,-18.29,-18.56,10.85,3.801,6.272,0,93,79.43,102.2
"2025-04-14 19:30:00",195057,167,14.32,12.73,11.09,11.15,11.01,0.3078959,9.236876E-05,0.142,-18.52,-18.46,-18.58,10.91,4.136,5.488,0,91.7,79.44,102.2
"2025-04-14 19:35:00",195058,167,13.97,12.71,10.92,10.98,10.85,0.1033697,3.10109E-05,0.144,-18.36,-18.12,-18.51,11.15,3.824,5.253,0,88.4,79.44,102.2
"2025-04-14 19:40:00",195059,167,13.66,12.74,11,11.04,10.95,0.03623356,1.087007E-05,0.148,-18.04,-17.8,-18.22,11.45,3.853,5.331,0,92.8,79.43,102.2
"2025-04-14 19:45:00",195060,167,13.35,12.74,10.96,10.99,10.91,0.01304197,3.912592E-06,0.151,-17.8,-17.65,-17.94,11.7,3.993,5.4,0,91.3,79.43,102.2
"2025-04-14 19:50:00",195061,167,13.07,12.7,10.97,11.04,10.91,0.004536415,1.360924E-06,0.155,-17.51,-17.33,-17.69,12,3.83,5.792,0,91.5,79.43,102.2
"2025-04-14 19:55:00",195062,167,12.81,12.73,10.96,11.03,10.91,0.001587777,4.763332E-07,0.159,-17.22,-16.95,-17.47,12.32,4.36,5.939,0,94.1,79.42,102.2
"2025-04-14 20:00:00",195063,167,12.6,12.72,11.01,11.05,10.98,0.001417689,4.253068E-07,0.164,-16.84,-16.67,-17.07,12.71,4.697,7.066,0,96.2,79.42,102.2
"2025-04-14 20:05:00",195064,167,12.42,12.69,10.95,11.03,10.91,0.0006805098,2.04153E-07,0.17,-16.43,-16.15,-16.73,13.28,4.383,6.791,0,97.5,79.42,102.2
"2025-04-14 20:10:00",195065,167,12.23,12.67,10.94,11,10.92,0.001020797,3.06239E-07,0.177,-15.96,-15.72,-16.17,13.72,4.356,6.468,0,94.2,79.42,102.2
"2025-04-14 20:15:00",195066,167,12.09,12.71,10.92,11.02,10.85,0.000453698,1.361094E-07,0.18,-15.73,-15.62,-15.81,13.8,4.333,5.782,0,86.3,79.42,102.2
"2025-04-14 20:20:00",195067,167,11.96,12.71,11.02,11.12,10.89,0.001077565,3.232696E-07,0.18,-15.74,-15.65,-15.83,13.51,4.333,5.87,0,88,79.42,102.2
"2025-04-14 20:25:00",195068,167,11.84,12.66,11.05,11.15,10.99,0.000794014,2.382042E-07,0.177,-15.97,-15.75,-16.26,13.14,4.54,6.086,0,84.3,79.44,102.2
"2025-04-14 20:30:00",195069,167,11.73,12.71,11.14,11.21,11.08,0.001020903,3.062707E-07,0.173,-16.2,-15.94,-16.37,13.14,4.547,7.027,0,93,79.45,102.2
"2025-04-14 20:35:00",195070,167,11.63,12.7,10.92,11.05,10.86,0.001077639,3.232916E-07,0.169,-16.46,-16.24,-16.64,12.87,3.75,5.841,0,106.1,79.45,102.2
"2025-04-14 20:40:00",195071,167,11.52,12.68,10.82,10.87,10.76,0.000623906,1.871718E-07,0.165,-16.76,-16.57,-17,12.52,3.153,4.978,0,106.5,79.47,102.3
"2025-04-14 20:45:00",195072,167,11.43,12.66,10.9,11.08,10.77,0.0008507927,2.552378E-07,0.159,-17.19,-16.98,-17.38,11.94,4.025,6.527,0,93.1,79.47,102.3
"2025-04-14 20:50:00",195073,167,11.36,12.7,11.09,11.15,11.02,0.0007373612,2.212084E-07,0.159,-17.2,-17.11,-17.28,12.11,4.051,6.292,0,101.9,79.47,102.3
"2025-04-14 20:55:00",195074,167,11.29,12.69,10.87,11.02,10.76,0.0006806476,2.041943E-07,0.161,-17.07,-16.91,-17.27,12.57,4.444,6.664,0,96.2,79.47,102.3
"2025-04-14 21:00:00",195075,167,11.2,12.66,10.91,10.95,10.86,0.0006239323,1.871797E-07,0.166,-16.7,-16.54,-16.93,12.9,4.304,6.115,0,91.9,79.48,102.3
"2025-04-14 21:05:00",195076,167,11.15,12.68,10.91,10.97,10.89,0.0005672147,1.701644E-07,0.172,-16.3,-16.09,-16.57,13.2,5.321,6.252,0,85.7,79.47,102.3
"2025-04-14 21:10:00",195077,167,11.11,12.68,10.81,10.86,10.71,0.0009642689,2.892807E-07,0.173,-16.21,-15.94,-16.45,13.64,5.391,6.938,0,86.6,79.46,102.2
"2025-04-14 21:15:00",195078,167,11.06,12.67,10.82,10.91,10.73,0.0008508285,2.552486E-07,0.177,-15.91,-15.83,-16,13.66,5.005,7.801,0,94.7,79.47,102.3
"2025-04-14 21:20:00",195079,167,11.02,12.64,10.85,10.92,10.82,0.001020997,3.062992E-07,0.177,-15.93,-15.78,-16.01,13.66,4.968,7.076,0,95.7,79.48,102.3
"2025-04-14 21:25:00",195080,167,10.97,12.66,10.78,10.86,10.68,0.0008508331,2.552499E-07,0.178,-15.85,-15.75,-15.93,13.77,5.233,7.468,0,93.3,79.49,102.3
"2025-04-14 21:30:00",195081,167,10.93,12.67,10.82,10.89,10.79,0.0007373897,2.212169E-07,0.18,-15.73,-15.63,-15.86,13.96,5.166,7.321,0,93.4,79.49,102.3
"2025-04-14 21:35:00",195082,167,10.9,12.65,10.84,10.96,10.76,0.0006239458,1.871837E-07,0.183,-15.55,-15.42,-15.69,14.07,5.816,7.713,0,93.3,79.49,102.3
"2025-04-14 21:40:00",195083,167,10.88,12.66,10.92,10.96,10.86,0.0007373909,2.212173E-07,0.185,-15.4,-15.3,-15.52,14.24,5.764,7.468,0,94.2,79.49,102.3
"2025-04-14 21:45:00",195084,167,10.83,12.66,10.8,10.89,10.73,0.0005672241,1.701672E-07,0.185,-15.39,-15.3,-15.5,14.45,5.269,6.742,0,89,79.48,102.3
"2025-04-14 21:50:00",195085,167,10.81,12.67,10.74,10.79,10.68,0.0005672242,1.701673E-07,0.187,-15.27,-15.18,-15.35,14.58,5.103,6.86,0,99.4,79.49,102.3
"2025-04-14 21:55:00",195086,167,10.79,12.62,10.71,10.79,10.65,0.0005105019,1.531506E-07,0.188,-15.22,-15.05,-15.3,14.54,4.946,7.262,0,89.8,79.49,102.3
"2025-04-14 22:00:00",195087,167,10.72,12.65,10.71,10.78,10.66,0.0006239468,1.87184E-07,0.189,-15.12,-15.02,-15.28,14.86,4.764,6.527,0,86,79.49,102.3
"2025-04-14 22:05:00",195088,167,10.74,12.66,10.66,10.73,10.6,0.0004537795,1.361338E-07,0.193,-14.87,-14.71,-15.07,15.3,4.792,6.076,0,91,79.48,102.3
"2025-04-14 22:10:00",195089,167,10.7,12.65,10.6,10.66,10.55,0.0002836122,8.508366E-08,0.197,-14.63,-14.55,-14.76,15.48,4.94,6.87,0,88,79.48,102.3
"2025-04-14 22:15:00",195090,167,10.67,12.64,10.57,10.66,10.52,0.0008508366,2.55251E-07,0.198,-14.61,-14.52,-14.66,15.38,4.637,6.488,0,96.4,79.47,102.3
"2025-04-14 22:20:00",195091,167,10.63,12.65,10.73,10.83,10.6,0.0003970571,1.191171E-07,0.198,-14.57,-14.48,-14.7,15.36,4.848,7.213,0,82.5,79.47,102.3
"2025-04-14 22:25:00",195092,167,10.61,12.65,10.67,10.73,10.58,0.0007941141,2.382342E-07,0.197,-14.63,-14.53,-14.71,15.41,5.363,7.811,0,88.7,79.47,102.3
"2025-04-14 22:30:00",195093,167,10.58,12.61,10.63,10.67,10.6,0.0006239468,1.87184E-07,0.196,-14.7,-14.63,-14.75,15.34,4.851,6.85,0,92.4,79.47,102.3
"2025-04-14 22:35:00",195094,167,10.54,12.65,10.51,10.65,10.42,0.0007941141,2.382342E-07,0.194,-14.8,-14.68,-14.88,15.17,5.032,8.52,0,90.1,79.47,102.3
"2025-04-14 22:40:00",195095,167,10.54,12.65,10.5,10.63,10.42,0.001021004,3.063012E-07,0.193,-14.88,-14.76,-14.95,15.22,5.374,6.566,0,92,79.46,102.2
"2025-04-14 22:45:00",195096,167,10.52,12.63,10.55,10.62,10.44,0.001021004,3.063012E-07,0.191,-15,-14.94,-15.08,15.06,5.325,8.24,0,91.8,79.47,102.3
"2025-04-14 22:50:00",195097,167,10.45,12.6,10.46,10.52,10.36,0.0003970571,1.191171E-07,0.192,-14.94,-14.88,-15.01,15.3,4.837,6.88,0,89.7,79.47,102.3
"2025-04-14 22:55:00",195098,167,10.43,12.64,10.35,10.4,10.27,0.0007941141,2.382342E-07,0.193,-14.89,-14.77,-14.97,15.49,5.198,6.635,0,97.1,79.46,102.2
"2025-04-14 23:00:00",195099,167,10.38,12.65,10.27,10.34,10.21,0.0009642814,2.892844E-07,0.194,-14.81,-14.75,-14.9,15.63,4.86,6.341,0,93.8,79.47,102.3
"2025-04-14 23:05:00",195100,167,10.34,12.6,10.28,10.34,10.24,0.0009642814,2.892844E-07,0.196,-14.72,-14.67,-14.77,15.6,4.683,6.076,0,95.7,79.47,102.3
"2025-04-14 23:10:00",195101,167,10.31,12.64,10.23,10.31,10.18,0.0007373916,2.212175E-07,0.196,-14.68,-14.62,-14.79,15.79,4.163,6.586,0,99.1,79.47,102.3
"2025-04-14 23:15:00",195102,167,10.27,12.64,10.21,10.31,10.08,0.0007941141,2.382342E-07,0.197,-14.65,-14.57,-14.73,15.98,3.211,4.596,0,103.3,79.47,102.3
"2025-04-14 23:20:00",195103,167,10.22,12.62,10.17,10.21,10.11,0.000907559,2.722677E-07,0.198,-14.57,-14.46,-14.63,16.15,2.916,4.557,0,108.1,79.48,102.3
"2025-04-14 23:25:00",195104,167,10.16,12.6,10.14,10.21,10.11,0.0008508366,2.55251E-07,0.199,-14.54,-14.47,-14.59,15.98,2.642,4.753,0,98.3,79.49,102.3
"2025-04-14 23:30:00",195105,167,10.11,12.64,10.24,10.31,10.18,0.001361338,4.084015E-07,0.2,-14.48,-14.4,-14.55,16.12,2.817,4.704,0,95.4,79.49,102.3
"2025-04-14 23:35:00",195106,167,10.06,12.63,10.15,10.21,10.08,0.0007941141,2.382342E-07,0.202,-14.37,-14.28,-14.45,16.23,1.554,2.675,0,120.2,79.49,102.3
"2025-04-14 23:40:00",195107,167,10,12.59,10.19,10.27,10.14,0.0008508366,2.55251E-07,0.204,-14.24,-14.14,-14.35,16.45,2.372,3.244,0,102.9,79.48,102.3
"2025-04-14 23:45:00",195108,167,9.97,12.63,10.21,10.34,10.08,0.001134449,3.403346E-07,0.205,-14.15,-14.06,-14.23,16.64,2.203,3.891,0,105.9,79.48,102.3
"2025-04-14 23:50:00",195109,167,9.91,12.64,10.1,10.27,9.98,0.0008508366,2.55251E-07,0.207,-14.04,-13.9,-14.15,16.67,2.425,4.008,0,102.8,79.47,102.3
"2025-04-14 23:55:00",195110,167,9.88,12.59,10.28,10.36,10.21,0.0009642814,2.892844E-07,0.209,-13.9,-13.79,-13.96,16.83,2.522,4.038,0,98.2,79.47,102.3
"2025-04-15 00:00:00",195111,167,9.84,12.6,10.12,10.21,10.05,0.001247894,3.743681E-07,0.21,-13.84,-13.76,-13.93,17.13,2.234,3.734,0,105.2,79.47,102.3
"2025-04-15 00:05:00",195112,167,9.79,12.62,10.1,10.18,10.01,0.0009642814,2.892844E-07,0.211,-13.78,-13.67,-13.84,17.13,1.621,2.95,0,113.5,79.47,102.3
"2025-04-15 00:10:00",195113,167,9.73,12.62,10.03,10.14,9.98,0.0008508366,2.55251E-07,0.212,-13.72,-13.62,-13.82,17.27,2.139,3.43,0,116.6,79.46,102.2
"2025-04-15 00:15:00",195114,167,9.68,12.58,10.24,10.37,10.13,0.0009642814,2.892844E-07,0.215,-13.57,-13.39,-13.64,17.21,2.002,2.989,0,105.2,79.47,102.3
"2025-04-15 00:20:00",195115,167,9.64,12.63,10.1,10.21,9.98,0.0009642814,2.892844E-07,0.217,-13.47,-13.3,-13.63,17.62,1.496,2.283,0,110.9,79.47,102.3
"2025-04-15 00:25:00",195116,167,9.57,12.62,10.2,10.24,10.14,0.0006806692,2.042008E-07,0.219,-13.33,-13.27,-13.4,17.67,1.785,3.107,0,101.9,79.46,102.2
"2025-04-15 00:30:00",195117,167,9.5,12.59,10.16,10.26,10.05,0.001247894,3.743681E-07,0.22,-13.31,-13.2,-13.39,17.89,2.113,3.41,0,105.3,79.46,102.2
"2025-04-15 00:35:00",195118,167,9.46,12.58,10.1,10.23,9.98,0.0008508366,2.55251E-07,0.22,-13.32,-13.19,-13.41,17.89,1.528,2.499,0,111.2,79.45,102.2
"2025-04-15 00:40:00",195119,167,9.39,12.6,9.85,9.98,9.73,0.000907559,2.722677E-07,0.219,-13.36,-13.31,-13.4,18.11,0.868,1.95,0,113.2,79.44,102.2
"2025-04-15 00:45:00",195120,167,9.32,12.61,9.69,9.78,9.59,0.001191171,3.573514E-07,0.219,-13.35,-13.29,-13.44,18.3,1.537,2.646,0,90.9,79.44,102.2
"2025-04-15 00:50:00",195121,167,9.24,12.58,9.68,9.72,9.65,0.001021004,3.063012E-07,0.219,-13.36,-13.32,-13.38,18.27,1.573,2.117,0,103.8,79.44,102.2
"2025-04-15 00:55:00",195122,167,9.17,12.6,9.56,9.65,9.52,0.001021004,3.063012E-07,0.219,-13.33,-13.23,-13.37,18.6,1.19,1.784,0,154.4,79.44,102.2
"2025-04-15 01:00:00",195123,167,9.1,12.6,9.54,9.62,9.44,0.000907559,2.722677E-07,0.221,-13.24,-13.01,-13.51,18.33,0.932,1.891,0,112.2,79.43,102.2
"2025-04-15 01:05:00",195124,167,9.01,12.6,9.33,9.43,9.29,0.0005672244,1.701673E-07,0.223,-13.15,-13.01,-13.46,19.12,0.946,1.294,0,108.9,79.44,102.2
"2025-04-15 01:10:00",195125,167,8.94,12.56,9.34,9.46,9.3,0.000907559,2.722677E-07,0.224,-13.08,-13.02,-13.21,18.74,1.388,1.872,0,137.6,79.44,102.2
"2025-04-15 01:15:00",195126,167,8.88,12.59,9.54,9.67,9.46,0.0009642814,2.892844E-07,0.221,-13.23,-13.05,-13.36,18.32,1.39,1.95,0,124.8,79.43,102.2
"2025-04-15 01:20:00",195127,167,8.83,12.59,9.85,9.92,9.71,0.0007373916,2.212175E-07,0.22,-13.29,-13.19,-13.37,17.95,1.644,2.391,0,109.4,79.43,102.2
"2025-04-15 01:25:00",195128,167,8.81,12.56,9.92,9.99,9.69,0.0005105019,1.531506E-07,0.219,-13.34,-13.26,-13.45,18.09,2.305,3.293,0,93.4,79.42,102.2
"2025-04-15 01:30:00",195129,167,8.81,12.56,9.33,9.63,9.13,0.0006806692,2.042008E-07,0.216,-13.5,-13.31,-13.78,18.5,2.543,3.371,0,100.1,79.42,102.2
"2025-04-15 01:35:00",195130,167,8.81,12.59,9.63,9.79,9.46,0.0004537795,1.361338E-07,0.221,-13.25,-13.01,-13.35,18.63,2.536,3.43,0,102.6,79.41,102.2
"2025-04-15 01:40:00",195131,167,8.83,12.58,9.82,9.89,9.76,0.001021004,3.063012E-07,0.229,-12.82,-12.71,-13,18.85,1.88,3.342,0,114.9,79.41,102.2
"2025-04-15 01:45:00",195132,167,8.88,12.53,9.77,9.82,9.69,0.0006806692,2.042008E-07,0.23,-12.75,-12.56,-12.86,19.42,0.856,1.921,0,116.6,79.41,102.2
"2025-04-15 01:50:00",195133,167,8.9,12.58,9.67,9.73,9.63,0.0007941141,2.382342E-07,0.233,-12.57,-12.48,-12.62,19.46,1.187,1.931,0,91,79.41,102.2
"2025-04-15 01:55:00",195134,167,8.92,12.57,9.65,9.73,9.56,0.000907559,2.722677E-07,0.233,-12.57,-12.48,-12.62,19.48,1.318,2.989,0,89.4,79.4,102.2
"2025-04-15 02:00:00",195135,167,8.97,12.55,9.67,9.73,9.6,0.000907559,2.722677E-07,0.232,-12.65,-12.56,-12.75,19.18,2.56,3.263,0,91.6,79.41,102.2
"2025-04-15 02:05:00",195136,167,9.01,12.53,9.72,9.76,9.68,0.0008508366,2.55251E-07,0.229,-12.78,-12.62,-13.19,18.63,1.636,2.891,0,144.3,79.41,102.2
"2025-04-15 02:10:00",195137,167,9.08,12.57,9.76,9.82,9.72,0.001077726,3.233179E-07,0.229,-12.8,-12.61,-12.93,19.15,0.553,1.284,0,100.6,79.4,102.2
"2025-04-15 02:15:00",195138,167,9.12,12.57,9.76,9.89,9.56,0.001247894,3.743681E-07,0.219,-13.36,-12.55,-14.27,17.06,0.431,1,0,183.6,79.4,102.2
"2025-04-15 02:20:00",195139,167,9.17,12.53,9.28,9.53,9.13,0.000907559,2.722677E-07,0.195,-14.77,-14.28,-15.1,16.86,1.202,2.911,0,220.5,79.4,102.2
"2025-04-15 02:25:00",195140,167,9.19,12.56,9.22,9.36,9.13,0.001418061,4.254183E-07,0.203,-14.29,-12.43,-15.07,20.08,1.488,2.607,0,169.3,79.39,102.2
"2025-04-15 02:30:00",195141,167,9.21,12.56,9.57,9.66,9.39,0.0006239468,1.87184E-07,0.239,-12.25,-11.96,-12.84,19.29,1.048,1.705,0,85.5,79.39,102.2
"2025-04-15 02:35:00",195142,167,9.26,12.53,9.14,9.43,9.02,0.0009642814,2.892844E-07,0.221,-13.24,-12.94,-13.64,18.74,1.148,2.225,0,118.6,79.39,102.2
"2025-04-15 02:40:00",195143,167,9.24,12.52,9.08,9.16,9,0.001588228,4.764685E-07,0.227,-12.91,-12.69,-13.46,19.64,0.937,1.431,0,133.2,79.38,102.2
"2025-04-15 02:45:00",195144,167,9.24,12.56,9.18,9.23,9.13,0.0007373916,2.212175E-07,0.221,-13.25,-12.91,-13.67,18.39,0.425,0.764,0,281.1,79.38,102.2
"2025-04-15 02:50:00",195145,167,9.24,12.56,9.21,9.31,9.1,0.001361338,4.084015E-07,0.223,-13.13,-12.75,-13.67,19.37,0.404,1.607,0,154.3,79.37,102.2
"2025-04-15 02:55:00",195146,167,9.19,12.51,9.37,9.46,9.3,0.001588228,4.764685E-07,0.227,-12.91,-12.83,-13.07,19.01,0.499,1.186,0,112.1,79.37,102.2
"2025-04-15 03:00:00",195147,167,9.19,12.54,9.28,9.39,9.2,0.001304616,3.913848E-07,0.222,-13.17,-12.76,-13.66,19.59,0.488,1.931,0,115.8,79.38,102.2
"2025-04-15 03:05:00",195148,167,9.17,12.54,9.32,9.41,9.17,0.001021004,3.063012E-07,0.224,-13.06,-12.53,-14.17,17.73,0.729,1.617,0,151.6,79.37,102.2
"2025-04-15 03:10:00",195149,167,9.17,12.52,9.06,9.17,9,0.0009642814,2.892844E-07,0.21,-13.89,-13.77,-14.14,18.17,1.318,2.401,0,220.7,79.38,102.2
"2025-04-15 03:15:00",195150,167,9.17,12.51,9.13,9.2,8.97,0.001304616,3.913848E-07,0.205,-14.16,-13.83,-15.11,16.56,0.824,1.754,0,217.6,79.38,102.2
"2025-04-15 03:20:00",195151,167,9.1,12.53,8.38,8.94,8.18,0.0005672244,1.701673E-07,0.196,-14.76,-13.63,-15.83,19.69,0.936,1.774,0,162.7,79.38,102.2
"2025-04-15 03:25:00",195152,167,9.06,12.54,8.39,8.58,8.18,0.0007373916,2.212175E-07,0.219,-13.34,-13.22,-13.55,19.67,0.381,1.225,0,41.17,79.38,102.2
"2025-04-15 03:30:00",195153,167,8.97,12.48,8.51,8.64,8.17,0.0005105019,1.531506E-07,0.215,-13.58,-13.29,-13.89,19.59,1.095,1.833,0,88.6,79.39,102.2
"2025-04-15 03:35:00",195154,167,8.9,12.53,8.23,8.38,8.1,0.001134449,3.403346E-07,0.213,-13.69,-13.57,-13.8,19.48,0.448,1.401,0,132.5,79.39,102.2
"2025-04-15 03:40:00",195155,167,8.81,12.53,8.6,8.68,8.41,0.0007941141,2.382342E-07,0.216,-13.54,-13.43,-13.73,19.41,1.035,1.568,0,113.9,79.38,102.2
"2025-04-15 03:45:00",195156,167,8.75,12.52,8.62,8.71,8.58,0.001474783,4.42435E-07,0.217,-13.48,-13.41,-13.52,19.37,1.073,1.637,0,127.5,79.38,102.2
"2025-04-15 03:50:00",195157,167,8.72,12.49,8.7,8.74,8.61,0.0005672244,1.701673E-07,0.217,-13.46,-13.38,-13.65,19.12,1.826,2.176,0,102.3,79.38,102.2
"2025-04-15 03:55:00",195158,167,8.68,12.52,8.39,8.58,8.32,0.001134449,3.403346E-07,0.209,-13.94,-13.62,-14.08,19.07,1.742,2.205,0,110,79.38,102.2
"2025-04-15 04:00:00",195159,167,8.66,12.52,8.47,8.58,8.35,0.0007373916,2.212175E-07,0.214,-13.64,-13.54,-13.87,19.37,2.419,3.371,0,101.1,79.37,102.2
"2025-04-15 04:05:00",195160,167,8.66,12.48,8.62,8.84,8.55,0.0006239468,1.87184E-07,0.217,-13.49,-13.35,-13.56,19.29,2.428,3.322,0,98.6,79.38,102.2
"2025-04-15 04:10:00",195161,167,8.66,12.48,8.88,8.94,8.84,0.0005672244,1.701673E-07,0.223,-13.13,-12.59,-13.37,20.02,3.233,3.91,0,93.6,79.37,102.2
"2025-04-15 04:15:00",195162,167,8.7,12.5,9.04,9.33,8.91,0.0009642814,2.892844E-07,0.231,-12.7,-12.41,-12.89,19.64,2.715,3.41,0,98.2,79.36,102.1
"2025-04-15 04:20:00",195163,167,8.75,12.52,9.6,9.76,9.33,0.001077726,3.233179E-07,0.233,-12.56,-12.38,-12.69,19.38,1.612,2.127,0,111.9,79.37,102.2
"2025-04-15 04:25:00",195164,167,8.81,12.48,9.82,9.89,9.76,0.001021004,3.063012E-07,0.236,-12.42,-12.21,-12.59,19.29,1.383,1.705,0,103,79.38,102.2
"2025-04-15 04:30:00",195165,167,8.86,12.51,9.78,9.87,9.73,0.0008508366,2.55251E-07,0.24,-12.24,-12.01,-12.61,19.91,0.917,1.627,0,152.7,79.38,102.2
"2025-04-15 04:35:00",195166,167,8.92,12.5,9.85,9.91,9.81,0.0009642814,2.892844E-07,0.232,-12.65,-12.12,-13.15,18.62,0.392,1.176,0,230.5,79.37,102.2
"2025-04-15 04:40:00",195167,167,8.99,12.47,9.76,9.82,9.69,0.001077726,3.233179E-07,0.223,-13.15,-12.98,-13.36,18.11,0.063,0.363,0,217.8,79.37,102.2
"2025-04-15 04:45:00",195168,167,9.03,12.47,9.81,9.86,9.76,0.0007941141,2.382342E-07,0.226,-12.95,-12.66,-13.18,19.1,0.137,0.666,0,265.1,79.37,102.2
"2025-04-15 04:50:00",195169,167,9.08,12.49,9.72,9.76,9.69,0.0006806692,2.042008E-07,0.232,-12.64,-11.83,-12.97,20.51,0.624,1.637,0,165.3,79.38,102.2
"2025-04-15 04:55:00",195170,167,9.12,12.49,9.73,9.79,9.69,0.001474783,4.42435E-07,0.255,-11.47,-11.38,-11.68,21.33,1.505,2.244,0,146.7,79.37,102.2
"2025-04-15 05:00:00",195171,167,9.17,12.45,9.77,9.82,9.69,0.0007373916,2.212175E-07,0.259,-11.27,-11.19,-11.35,21.36,1.605,2.352,0,143.7,79.37,102.2
"2025-04-15 05:05:00",195172,167,9.21,12.49,9.86,9.89,9.76,0.001531506,4.594517E-07,0.259,-11.28,-11.21,-11.41,21.22,0.759,2.362,0,119.8,79.37,102.2
"2025-04-15 05:10:00",195173,167,9.26,12.49,9.66,9.76,9.49,0.001474783,4.42435E-07,0.254,-11.5,-11.26,-12.27,20.16,0.291,0.843,0,87,79.37,102.2
"2025-04-15 05:15:00",195174,167,9.28,12.46,9.25,9.52,9.07,0.0008508366,2.55251E-07,0.233,-12.59,-12.26,-12.73,20.29,0.305,0.931,0,214,79.37,102.2
"2025-04-15 05:20:00",195175,167,9.21,12.45,8.79,9.07,8.13,0.001758395,5.275186E-07,0.226,-13,-11.98,-14.48,20.65,0.526,1.225,0,262.5,79.37,102.2
"2025-04-15 05:25:00",195176,167,9.17,12.47,8.23,8.31,8.12,0.004481072,1.344322E-06,0.239,-12.27,-11.87,-13.05,22.53,0,0,0,247.3,79.36,102.2
"2025-04-15 05:30:00",195177,167,9.08,12.49,8.23,8.35,8.12,0.01219532,3.658597E-06,0.235,-12.51,-11.88,-12.9,20.98,0.499,0.96,0,52.8,79.36,102.1
"2025-04-15 05:35:00",195178,167,8.97,12.45,8.08,8.18,7.955,0.04169099,1.25073E-05,0.229,-12.79,-12.65,-12.97,21.52,0.732,1.186,0,102.2,79.36,102.1
"2025-04-15 05:40:00",195179,167,8.86,12.48,7.882,7.955,7.694,0.1304049,3.912146E-05,0.223,-13.15,-12.58,-14.05,19.75,0.251,0.764,0,190.8,79.37,102.2
"2025-04-15 05:45:00",195180,167,8.75,12.47,7.653,7.711,7.628,0.3704542,0.0001111363,0.231,-12.72,-12.03,-13.99,21.63,0.206,0.931,0,206.7,79.36,102.1
"2025-04-15 05:50:00",195181,167,8.63,12.47,7.687,7.76,7.661,0.8210005,0.0002463002,0.22,-13.28,-13.01,-13.52,20.95,0.544,1.264,0,227,79.37,102.2
"2025-04-15 05:55:00",195182,167,8.55,12.44,7.773,7.925,7.598,1.498607,0.000449582,0.214,-13.61,-13.21,-14.07,19.81,0.853,1.617,0,240,79.37,102.2
"2025-04-15 06:00:00",195183,167,8.48,12.48,7.814,8.25,7.565,2.49244,0.0007477322,0.216,-13.54,-12.63,-14.13,19.75,1.205,2.176,0,213.4,79.38,102.2
"2025-04-15 06:05:00",195184,167,8.44,12.47,8.27,8.35,8.19,4.123891,0.001237167,0.213,-13.67,-13.58,-13.79,19.64,0.396,1.313,0,208.3,79.37,102.2
"2025-04-15 06:10:00",195185,167,8.41,12.45,8.15,8.35,7.893,5.981721,0.001794516,0.212,-13.76,-13.45,-13.98,19.59,0.317,1.088,0,261.9,79.38,102.2
"2025-04-15 06:15:00",195186,167,8.39,12.45,7.838,7.926,7.73,8.117284,0.002435185,0.209,-13.93,-13.85,-14.02,19.97,0.046,0.294,0,258.7,79.39,102.2
"2025-04-15 06:20:00",195187,167,8.37,12.49,7.653,7.73,7.599,11.76513,0.003529539,0.209,-13.91,-13.8,-14.09,20.13,0.097,0.49,0,178.9,79.39,102.2
"2025-04-15 06:25:00",195188,167,8.33,12.5,7.516,7.599,7.468,18.3265,0.005497951,0.21,-13.84,-13.25,-14.03,20,0.185,0.823,0,219.8,79.39,102.2
"2025-04-15 06:30:00",195189,167,8.3,12.47,7.491,7.533,7.468,28.80522,0.008641565,0.208,-13.96,-13.81,-14.12,20.21,0.044,0.549,0,255.6,79.4,102.2
"2025-04-15 06:35:00",195190,167,8.3,12.52,7.44,7.501,7.403,43.98646,0.01319594,0.215,-13.59,-13.08,-13.95,20.27,0.172,0.51,0,210.2,79.41,102.2
"2025-04-15 06:40:00",195191,167,8.3,12.52,7.498,7.681,7.403,62.79253,0.01883776,0.218,-13.39,-12.97,-13.95,21.21,0.213,0.647,0,209.9,79.4,102.2
"2025-04-15 06:45:00",195192,167,8.37,12.55,8.03,8.32,7.664,77.43669,0.02323101,0.213,-13.68,-13.34,-13.8,19.61,0.937,1.725,0,190.5,79.41,102.2
"2025-04-15 06:50:00",195193,167,8.46,12.53,8.32,8.38,8.22,74.40807,0.02232242,0.226,-12.95,-12.38,-13.55,20.92,0.435,1.029,0,112.9,79.41,102.2
"2025-04-15 06:55:00",195194,167,8.57,12.58,8.29,8.38,8.22,74.11868,0.02223561,0.219,-13.34,-12.94,-13.53,19.86,0.583,1.313,0,109.7,79.41,102.2
"2025-04-15 07:00:00",195195,167,8.7,12.58,8.52,8.71,8.35,123.4192,0.03702575,0.222,-13.16,-12.91,-13.44,19.7,0.343,0.823,0,101.8,79.42,102.2
"2025-04-15 07:05:00",195196,167,8.86,12.58,8.78,8.83,8.74,95.35623,0.02860687,0.218,-13.41,-13.18,-13.53,19.15,1.024,2.391,0,217.8,79.43,102.2
"2025-04-15 07:10:00",195197,167,9.03,12.6,8.86,8.91,8.81,96.49488,0.02894846,0.221,-13.22,-12.85,-13.47,19.61,0.677,1.441,0,143.7,79.43,102.2
"2025-04-15 07:15:00",195198,167,9.21,12.62,8.95,9.04,8.88,96.69064,0.02900719,0.222,-13.18,-12.88,-13.4,19.61,0.729,1.793,0,167.7,79.43,102.2
"2025-04-15 07:20:00",195199,167,9.39,12.64,9.04,9.07,8.99,93.45686,0.02803706,0.227,-12.89,-12.7,-13.09,20,0.497,1.392,0,54.76,79.44,102.2
"2025-04-15 07:25:00",195200,167,9.57,12.62,9.21,9.33,9.04,96.12833,0.0288385,0.222,-13.17,-12.73,-13.29,19.04,1.556,2.764,0,208.6,79.44,102.2
"2025-04-15 07:30:00",195201,167,9.73,12.68,9.42,9.52,9.36,104.0166,0.03120499,0.222,-13.17,-13.05,-13.25,18.74,1.417,2.283,0,212.7,79.44,102.2
"2025-04-15 07:35:00",195202,167,9.88,12.7,9.58,9.69,9.49,110.8378,0.03325135,0.223,-13.13,-13.04,-13.18,18.58,1.045,1.999,0,206.3,79.44,102.2
"2025-04-15 07:40:00",195203,167,10.06,12.75,9.74,9.78,9.69,134.9088,0.04047263,0.226,-12.97,-12.77,-13.13,18.71,0.598,1.715,0,161.8,79.45,102.2
"2025-04-15 07:45:00",195204,167,10.27,12.8,9.9,10.01,9.75,201.3367,0.060401,0.227,-12.93,-12.63,-13.28,17.95,0.616,1.999,0,162.9,79.45,102.2
"2025-04-15 07:50:00",195205,167,10.54,12.91,10.21,10.47,10.01,305.5075,0.09165225,0.225,-13.03,-12.7,-13.31,17.78,0.604,1.372,0,226.7,79.45,102.2
"2025-04-15 07:55:00",195206,167,10.9,13.02,10.57,10.68,10.49,327.7119,0.09831358,0.223,-13.1,-12.94,-13.26,17.24,1.445,2.303,0,221.6,79.45,102.2
"2025-04-15 08:00:00",195207,167,11.31,13.08,10.85,10.99,10.7,326.7844,0.09803531,0.223,-13.14,-13.01,-13.32,17.02,1.18,2.127,0,221.5,79.46,102.2
"2025-04-15 08:05:00",195208,167,11.82,13.21,11.13,11.32,10.93,337.1924,0.1011577,0.223,-13.14,-12.99,-13.25,16.57,1.335,1.852,0,207.6,79.46,102.2
"2025-04-15 08:10:00",195209,167,12.33,13.3,11.58,11.9,11.3,409.0201,0.122706,0.231,-12.71,-12.41,-13.19,16.36,0.41,1.646,0,220.5,79.46,102.2
"2025-04-15 08:15:00",195210,167,12.98,13.36,11.94,12.03,11.9,447.9069,0.1343721,0.228,-12.85,-12.58,-13.03,16.47,1.205,1.911,0,203,79.47,102.3
"2025-04-15 08:20:00",195211,167,13.66,13.45,12.28,12.68,12,459.1468,0.137744,0.24,-12.23,-11.26,-13.14,17.21,0.444,1.568,0,132.7,79.46,102.3
"2025-04-15 08:25:00",195212,167,14.44,13.48,12.35,12.85,11.73,484.1505,0.1452451,0.24,-12.21,-11.56,-12.58,17.07,0.776,1.392,0,243,79.46,102.2
"2025-04-15 08:30:00",195213,167,15.24,13.63,11.77,11.94,11.7,492.7601,0.147828,0.234,-12.52,-11.68,-12.79,17.91,0.749,1.137,0,234,79.46,102.3
"2025-04-15 08:35:00",195214,167,16.12,14.01,12.3,12.55,11.96,518.1926,0.1554578,0.239,-12.3,-11.84,-12.67,16.14,0.383,0.99,0,273.5,79.46,102.2
"2025-04-15 08:40:00",195215,167,17.04,14.13,12.6,12.68,12.52,545.9801,0.163794,0.236,-12.44,-12.14,-12.6,16.06,0.469,1.019,0,223.8,79.46,102.2
"2025-04-15 08:45:00",195216,167,17.99,14.11,12.95,13.2,12.66,529.2655,0.1587797,0.242,-12.09,-11.63,-12.61,15.68,0.759,1.735,0,93,79.46,102.2
"2025-04-15 08:50:00",195217,167,18.97,14.06,13.14,13.33,13,537.5132,0.161254,0.251,-11.67,-11,-12.39,16.06,0.586,1.196,0,106.5,79.46,102.2
"2025-04-15 08:55:00",195218,167,19.97,14.03,12.96,13.06,12.82,581.6489,0.1744947,0.242,-12.09,-11.81,-12.35,16.38,0.359,1.156,0,260,79.45,102.2
"2025-04-15 09:00:00",195219,167,21.02,14.01,12.83,12.99,12.75,611.7477,0.1835243,0.237,-12.35,-12.08,-12.62,15.95,0.388,1.009,0,253.1,79.46,102.3
"2025-04-15 09:05:00",195220,167,21.97,13.96,13.26,13.35,13.02,611.7297,0.1835189,0.242,-12.13,-11.82,-12.38,16.15,0.245,0.794,0,272.3,79.47,102.3
"2025-04-15 09:10:00",195221,167,22.9,13.93,13.39,13.44,13.28,660.0924,0.1980277,0.247,-11.84,-11.46,-12.18,16.05,0.259,0.872,0,276.2,79.47,102.3
"2025-04-15 09:15:00",195222,167,23.72,13.91,13.54,13.67,13.44,567.1169,0.1701351,0.256,-11.43,-10.91,-11.84,16.16,0.482,1.088,0,151.4,79.47,102.3
"2025-04-15 09:20:00",195223,167,24.39,13.89,13.44,13.5,13.26,589.6194,0.1768858,0.252,-11.59,-11.33,-11.78,16.43,0.678,1.637,0,259.5,79.48,102.3
"2025-04-15 09:25:00",195224,167,24.92,13.89,13.22,13.42,13.11,650.1934,0.195058,0.259,-11.29,-10.86,-11.83,16.62,0.651,1.431,0,108.1,79.48,102.3
"2025-04-15 09:30:00",195225,167,25.4,13.87,13.38,13.5,13.3,634.2774,0.1902832,0.255,-11.45,-11.27,-11.62,16.57,0.382,0.764,0,296.7,79.47,102.3
"2025-04-15 09:35:00",195226,167,25.89,13.86,13.45,13.72,13.33,662.7369,0.1988211,0.265,-10.99,-10.16,-11.5,17.55,0.411,1.049,0,280,79.48,102.3
"2025-04-15 09:40:00",195227,167,26.31,13.86,13.53,13.75,13.41,691.5781,0.2074734,0.265,-10.96,-10.73,-11.25,17.19,0.568,1.352,0,270.5,79.48,102.3
"2025-04-15 09:45:00",195228,167,26.72,13.84,13.95,14.06,13.6,690.5992,0.2071797,0.271,-10.68,-10.18,-10.96,16.78,0.319,0.804,0,256.3,79.48,102.3
"2025-04-15 09:50:00",195229,167,27.12,13.85,13.81,13.88,13.78,732.6451,0.2197935,0.276,-10.45,-10.1,-10.92,17.08,0.883,1.352,0,244.2,79.48,102.3
"2025-04-15 09:55:00",195230,167,27.4,13.82,13.71,13.88,13.6,742.6422,0.2227926,0.264,-11.01,-10.57,-11.45,17.46,0.808,1.568,0,214.8,79.48,102.3
"2025-04-15 10:00:00",195231,167,27.59,13.85,13.8,13.91,13.71,527.4672,0.1582402,0.266,-10.94,-10.48,-11.29,16.67,0.488,1.245,0,231,79.48,102.3
"2025-04-15 10:05:00",195232,167,27.59,13.85,13.68,13.88,13.58,561.0858,0.1683258,0.262,-11.13,-10.79,-11.48,16.96,0.672,1.588,0,273.2,79.48,102.3
"2025-04-15 10:10:00",195233,167,27.63,13.82,14.2,14.63,13.58,798.7899,0.239637,0.271,-10.7,-10.09,-11.54,15.66,0.397,1.196,0,179.9,79.48,102.3
"2025-04-15 10:15:00",195234,167,27.66,13.85,14.31,14.53,14.2,786.8892,0.2360668,0.261,-11.17,-10.56,-11.5,16.56,0.699,1.313,0,220,79.48,102.3
"2025-04-15 10:20:00",195235,167,27.72,13.85,15.03,15.18,14.56,787.1527,0.2361458,0.265,-10.99,-10.55,-11.34,15.17,0.691,1.744,0,146.7,79.47,102.3
"2025-04-15 10:25:00",195236,167,27.78,13.81,15.37,15.64,15.1,792.9218,0.2378765,0.265,-11,-10.33,-11.25,15.72,0.425,1.088,0,156,79.48,102.3
"2025-04-15 10:30:00",195237,167,27.85,13.84,15.29,15.8,14.82,801.6536,0.2404961,0.265,-11,-10.13,-11.46,16.39,0.906,1.774,0,210.4,79.49,102.3
"2025-04-15 10:35:00",195238,167,27.88,13.86,15.29,15.57,14.99,808.4019,0.2425206,0.276,-10.49,-10.07,-10.95,15.75,0.53,1.127,0,179,79.48,102.3
"2025-04-15 10:40:00",195239,167,27.91,13.82,15.93,16.2,15.61,817.0665,0.2451199,0.278,-10.38,-9.85,-10.86,14.71,0.532,1.48,0,147.2,79.48,102.3
"2025-04-15 10:45:00",195240,167,27.91,13.83,15.92,16.03,15.77,825.2422,0.2475727,0.284,-10.13,-9.6,-10.88,16.4,1.066,2.048,0,169,79.48,102.3
"2025-04-15 10:50:00",195241,167,27.78,13.45,15.63,15.77,15.37,832.1843,0.2496553,0.29,-9.85,-9.51,-10.3,16.43,1.457,3.753,0,157.6,79.46,102.2
"2025-04-15 10:55:00",195242,167,27.53,13.45,15.44,15.61,15.33,841.4803,0.2524441,0.293,-9.7,-9.35,-9.95,17.01,1.965,4.038,0,115.8,79.46,102.2
"2025-04-15 11:00:00",195243,167,27.28,13.42,15.85,15.97,15.64,848.5706,0.2545712,0.302,-9.31,-8.98,-9.59,16.9,1.77,3.881,0,122.9,79.46,102.2
"2025-04-15 11:05:00",195244,167,27,13.45,15.64,15.89,15.53,856.2008,0.2568602,0.301,-9.37,-9,-9.7,17.22,2.132,3.734,0,124.7,79.44,102.2
"2025-04-15 11:10:00",195245,167,26.78,13.45,16.1,16.33,15.77,862.9681,0.2588904,0.303,-9.3,-8.93,-9.6,16.24,1.099,2.479,0,129.2,79.45,102.2
"2025-04-15 11:15:00",195246,167,26.68,13.43,16.55,16.95,16.33,871.5035,0.2614511,0.307,-9.13,-8.57,-9.42,15.96,1.09,2.303,0,104.1,79.45,102.2
"2025-04-15 11:20:00",195247,167,26.59,13.45,16.55,16.95,16.3,877.7307,0.2633192,0.302,-9.34,-8.68,-9.7,16.66,1.403,3.126,0,106.1,79.44,102.2
"2025-04-15 11:25:00",195248,167,26.59,13.49,17.46,17.86,16.72,885.7844,0.2657353,0.317,-8.71,-8.33,-9.13,15.86,0.797,2.411,0,107.1,79.43,102.2
"2025-04-15 11:30:00",195249,167,26.59,13.49,17.43,17.57,17.29,891.7294,0.2675188,0.32,-8.61,-8.32,-8.83,15.96,1.152,3.92,0,146.3,79.43,102.2
"2025-04-15 11:35:00",195250,167,26.5,13.45,16.74,17.39,16.3,915.7401,0.274722,0.316,-8.73,-8.26,-9.12,17.22,1.028,3.175,0,182.1,79.43,102.2
"2025-04-15 11:40:00",195251,167,26.41,13.49,17.59,18.42,16.79,936.2,0.28086,0.341,-7.777,-7.3,-8.21,16.29,0.602,1.529,0,95.9,79.43,102.2
"2025-04-15 11:45:00",195252,167,26.44,13.48,19.2,19.57,18.45,917.6454,0.2752936,0.354,-7.291,-6.955,-7.635,15.94,0.876,2.127,0,91,79.43,102.2
"2025-04-15 11:50:00",195253,167,26.53,13.44,19.72,19.8,19.6,927.2424,0.2781727,0.359,-7.119,-6.949,-7.391,15.77,1.019,3.224,0,153.5,79.44,102.2
"2025-04-15 11:55:00",195254,167,26.56,13.49,19.08,19.66,18.37,939.2605,0.2817781,0.355,-7.259,-6.914,-7.599,16.59,1.517,3.146,0,95.5,79.43,102.2
"2025-04-15 12:00:00",195255,167,26.44,13.48,17.73,18.36,17.08,893.6719,0.2681016,0.345,-7.637,-7.328,-7.926,17.35,3.426,5.155,0,82.4,79.4,102.2
"2025-04-15 12:05:00",195256,167,26.07,13.49,16.88,17.08,16.73,738.5241,0.2215572,0.338,-7.89,-7.771,-7.976,17.76,3.056,4.714,0,182.1,79.39,102.2
"2025-04-15 12:10:00",195257,167,25.61,13.48,16.86,17.19,16.6,610.3588,0.1831077,0.34,-7.81,-7.56,-8.07,17.44,1.22,2.999,0,132.8,79.38,102.2
"2025-04-15 12:15:00",195258,167,25.25,13.54,17.2,17.43,16.8,1025.45,0.307635,0.34,-7.807,-7.637,-8.03,17.55,1.645,2.989,0,228.4,79.38,102.2
"2025-04-15 12:20:00",195259,167,24.98,13.55,16.5,16.9,16.24,771.3764,0.2314129,0.334,-8.03,-7.586,-8.31,17.88,1.349,2.068,0,204.8,79.4,102.2
"2025-04-15 12:25:00",195260,167,24.75,13.56,17.14,17.36,16.96,324.1435,0.09724305,0.341,-7.766,-7.562,-7.917,17.48,1.31,2.852,0,109.9,79.39,102.2
"2025-04-15 12:30:00",195261,167,24.57,13.57,17.01,17.08,16.93,369.4299,0.110829,0.34,-7.804,-7.702,-7.929,17.5,0.526,1.509,0,82.5,79.39,102.2
"2025-04-15 12:35:00",195262,167,24.45,13.58,17.09,17.18,17.02,997.3566,0.299207,0.339,-7.851,-7.714,-7.942,17.33,1.805,2.597,0,195.4,79.39,102.2
"2025-04-15 12:40:00",195263,167,24.39,13.54,17.39,17.88,17.05,1216.18,0.3648539,0.343,-7.703,-7.477,-7.894,16.98,1.839,3.322,0,173.9,79.39,102.2
"2025-04-15 12:45:00",195264,167,24.42,13.58,17.77,17.95,17.56,440.5786,0.1321736,0.346,-7.591,-7.46,-7.746,17.03,2.438,5.302,0,130.6,79.39,102.2
"2025-04-15 12:50:00",195265,167,24.25,13.58,17.04,17.49,16.53,325.6688,0.09770064,0.336,-7.952,-7.737,-8.15,17.77,2.99,4.969,0,204.8,79.38,102.2
"2025-04-15 12:55:00",195266,167,24.04,13.55,16.43,16.53,16.31,377.493,0.1132479,0.333,-8.07,-7.937,-8.17,17.9,2.569,4.038,0,186.5,79.38,102.2
"2025-04-15 13:00:00",195267,167,23.84,13.58,16.74,17.12,16.51,651.1229,0.1953369,0.345,-7.627,-7.244,-7.957,18.03,1.973,4.498,0,74.57,79.36,102.1
"2025-04-15 13:05:00",195268,167,23.78,13.61,17.72,18.05,17.21,1118.001,0.3354002,0.361,-7.048,-6.684,-7.346,17.47,1.912,4.998,0,141.2,79.33,102.1
"2025-04-15 13:10:00",195269,167,23.84,13.61,18.32,18.65,17.93,897.2303,0.2691691,0.365,-6.891,-6.652,-7.132,17.4,0.805,2.058,0,110,79.35,102.1
"2025-04-15 13:15:00",195270,167,24.01,13.58,18.22,18.9,17.3,1029.878,0.3089634,0.357,-7.174,-6.574,-7.69,17.5,2.426,4.008,0,198.4,79.36,102.1
"2025-04-15 13:20:00",195271,167,24.07,13.59,16.73,17.26,16.41,789.2252,0.2367676,0.343,-7.694,-7.447,-7.889,18.4,2.357,4.831,0,214.1,79.36,102.1
"2025-04-15 13:25:00",195272,167,24.07,13.58,17.08,17.33,16.71,445.8458,0.1337537,0.348,-7.502,-7.398,-7.699,18.01,1.986,3.322,0,199.3,79.34,102.1
"2025-04-15 13:30:00",195273,167,24.04,13.58,17.2,17.23,17.08,539.0212,0.1617063,0.349,-7.474,-7.374,-7.626,17.85,2.169,2.764,0,187.5,79.34,102.1
"2025-04-15 13:35:00",195274,167,24.01,13.61,17.24,17.39,17.1,736.7969,0.2210391,0.349,-7.487,-7.209,-7.653,17.93,1.686,2.862,0,257.9,79.34,102.1
"2025-04-15 13:40:00",195275,167,24.07,13.58,17.81,18.57,17.12,1093.717,0.3281152,0.36,-7.055,-6.734,-7.446,17.28,1.387,2.607,0,132.1,79.32,102.1
"2025-04-15 13:45:00",195276,167,24.36,13.55,19.39,20.04,18.65,1155.315,0.3465945,0.377,-6.457,-5.998,-6.77,16.68,0.92,2.048,0,116.3,79.32,102.1
"2025-04-15 13:50:00",195277,167,24.84,13.56,20.4,20.57,20.11,1046.605,0.3139814,0.383,-6.268,-5.915,-6.474,15.66,0.951,1.97,0,112.3,79.31,102.1
"2025-04-15 13:55:00",195278,167,25.34,13.55,20.4,20.63,20.11,674.0319,0.2022096,0.382,-6.296,-6.134,-6.436,16.35,1.18,2.43,0,104,79.3,102.1
"2025-04-15 14:00:00",195279,167,25.73,13.48,20.02,20.12,19.68,337.3058,0.1011918,0.384,-6.226,-6.041,-6.456,16.68,1.197,3.724,0,126.1,79.32,102.1
"2025-04-15 14:05:00",195280,167,25.95,13.49,19.41,19.68,19.05,284.0121,0.08520361,0.376,-6.514,-6.29,-6.744,16.76,0.996,2.45,0,112,79.31,102.1
"2025-04-15 14:10:00",195281,167,26.04,13.51,18.82,19.01,18.73,285.6653,0.0856996,0.368,-6.797,-6.686,-6.901,16.88,1.053,1.735,0,118.3,79.3,102.1
"2025-04-15 14:15:00",195282,167,26.07,13.51,18.58,18.73,18.42,307.0576,0.09211727,0.366,-6.848,-6.702,-7.021,17.22,0.885,1.793,0,102.8,79.29,102.1
"2025-04-15 14:20:00",195283,167,26.04,13.48,18.22,18.41,17.98,330.0482,0.09901446,0.364,-6.91,-6.813,-7.004,17.56,1.2,3.214,0,114.3,79.28,102.1
"2025-04-15 14:25:00",195284,167,25.95,13.5,17.79,18.01,17.62,285.0436,0.08551309,0.367,-6.831,-6.675,-6.974,18.31,0.816,1.901,0,109.2,79.29,102.1
"2025-04-15 14:30:00",195285,167,25.79,13.52,17.61,17.69,17.56,265.5212,0.07965636,0.375,-6.542,-6.093,-6.73,19.19,0.399,0.833,0,71.71,79.28,102.1
"2025-04-15 14:35:00",195286,167,25.7,13.52,17.79,17.88,17.65,260.5168,0.07815505,0.368,-6.781,-6.12,-7.093,17.8,0.754,1.725,0,119.9,79.29,102.1
"2025-04-15 14:40:00",195287,167,25.55,13.54,17.72,17.92,17.49,237.7474,0.07132422,0.366,-6.853,-6.567,-7.026,18.4,0.7,1.686,0,94.5,79.3,102.1
"2025-04-15 14:45:00",195288,167,25.34,13.55,17.22,17.52,16.77,234.4776,0.07034327,0.37,-6.719,-6.412,-6.897,19.36,1.874,5.537,0,178.8,79.28,102.1
"2025-04-15 14:50:00",195289,167,25.1,13.55,16.8,16.98,16.67,245.2822,0.07358466,0.374,-6.562,-6.402,-6.984,19.57,1.97,4.312,0,167,79.27,102.1
"2025-04-15 14:55:00",195290,167,24.81,13.55,16.95,17.03,16.87,242.564,0.07276919,0.374,-6.562,-6.302,-6.721,19.8,0.828,2.558,0,137,79.27,102.1
"2025-04-15 15:00:00",195291,167,24.57,13.58,16.98,17.05,16.92,223.6902,0.06710706,0.379,-6.389,-6.248,-6.689,19.43,0.723,2.94,0,77.99,79.26,102.1
"2025-04-15 15:05:00",195292,167,24.39,13.58,17.03,17.16,16.97,253.8225,0.07614674,0.381,-6.322,-6.121,-6.483,19.65,0.462,1.362,0,69.76,79.26,102
"2025-04-15 15:10:00",195293,167,24.25,13.58,17.07,17.18,17,332.3113,0.09969339,0.387,-6.116,-5.926,-6.338,20.06,0.918,1.686,0,160.4,79.27,102.1
"2025-04-15 15:15:00",195294,167,24.16,13.61,16.94,17,16.71,341.2815,0.1023845,0.394,-5.901,-5.522,-6.176,20.98,1.241,2.587,0,73.5,79.27,102.1
"2025-04-15 15:20:00",195295,167,24.13,13.6,16.49,16.61,16.43,376.058,0.1128174,0.397,-5.795,-5.597,-6.1,21.31,0.802,2.783,0,145.2,79.26,102
"2025-04-15 15:25:00",195296,167,24.04,13.58,16.61,16.71,16.48,250.6867,0.075206,0.396,-5.814,-5.607,-5.956,20.85,1.867,3.205,0,90.1,79.24,102
"2025-04-15 15:30:00",195297,167,23.96,13.6,16.71,16.77,16.61,226.6473,0.06799418,0.398,-5.758,-5.591,-5.98,20.96,0.573,1.597,0,88.6,79.23,102
"2025-04-15 15:35:00",195298,167,23.84,13.59,16.62,16.77,16.54,231.1084,0.06933251,0.388,-6.105,-5.899,-6.254,20.6,0.995,2.568,0,103.2,79.22,102
"2025-04-15 15:40:00",195299,167,23.7,13.6,16.68,16.81,16.58,228.4705,0.06854113,0.389,-6.052,-5.816,-6.305,20.6,0.801,1.45,0,86.8,79.21,102
"2025-04-15 15:45:00",195300,167,23.61,13.58,16.81,16.89,16.77,224.3072,0.06729218,0.395,-5.872,-5.655,-6.097,20.22,0.306,1.029,0,78.64,79.21,102
"2025-04-15 15:50:00",195301,167,23.52,13.58,16.93,17,16.84,236.6609,0.07099825,0.389,-6.045,-5.798,-6.284,19.95,0.797,1.656,0,73.69,79.2,102
"2025-04-15 15:55:00",195302,167,23.5,13.59,16.95,17.17,16.84,359.304,0.1077912,0.384,-6.236,-6.05,-6.464,19.65,0.694,2.215,0,102.9,79.19,102
"2025-04-15 16:00:00",195303,167,23.52,13.58,17.48,17.75,17.17,537.887,0.1613661,0.393,-5.934,-5.697,-6.193,19.69,1.853,3.381,0,133.7,79.17,102
"2025-04-15 16:05:00",195304,167,23.72,13.61,17.98,18.1,17.75,527.6024,0.1582807,0.406,-5.505,-5.299,-5.669,19.51,1.373,2.754,0,153.1,79.2,102
"2025-04-15 16:10:00",195305,167,23.9,13.58,17.29,18.05,16.99,415.3282,0.1245985,0.396,-5.84,-5.535,-5.971,20.28,1.658,3.655,0,185.4,79.2,102
"2025-04-15 16:15:00",195306,167,23.99,13.55,17.21,17.49,16.99,621.9971,0.1865991,0.393,-5.915,-5.719,-6.044,19.76,1.662,3.567,0,196.4,79.2,102
"2025-04-15 16:20:00",195307,167,24.16,13.57,17.13,17.25,16.87,599.986,0.1799958,0.39,-6.022,-5.799,-6.401,19.73,2.537,5.155,0,259.9,79.21,102
"2025-04-15 16:25:00",195308,167,24.39,13.54,17.14,17.62,16.67,557.8855,0.1673656,0.389,-6.048,-5.796,-6.5,19.51,2.938,4.606,0,169.3,79.2,102
"2025-04-15 16:30:00",195309,167,24.6,13.54,18,18.34,17.59,524.9927,0.1574978,0.398,-5.745,-5.544,-5.969,18.83,1.469,3.959,0,119,79.2,102
"2025-04-15 16:35:00",195310,167,24.87,13.5,18.07,18.41,17.93,388.4726,0.1165418,0.391,-6.003,-5.771,-6.195,19.08,1.425,4.087,0,168.8,79.2,102
"2025-04-15 16:40:00",195311,167,25.13,13.5,18.12,18.24,18.02,355.1371,0.1065411,0.396,-5.833,-5.569,-6.075,18.59,0.289,0.96,0,96.4,79.2,102
"2025-04-15 16:45:00",195312,167,25.43,13.52,18.19,18.28,18.13,331.3099,0.09939298,0.392,-5.951,-5.783,-6.089,18.8,0.686,1.872,0,124.1,79.2,102
"2025-04-15 16:50:00",195313,167,25.7,13.48,18.32,18.34,18.23,316.661,0.09499831,0.391,-5.994,-5.815,-6.122,18.67,0.468,1.49,0,121.9,79.2,102
"2025-04-15 16:55:00",195314,167,25.98,13.48,18.15,18.24,18.06,374.1644,0.1122493,0.395,-5.855,-5.619,-6.015,19.21,0.616,1.715,0,75.34,79.19,102
"2025-04-15 17:00:00",195315,167,26.34,13.49,18.33,18.57,18.15,386.218,0.1158654,0.399,-5.73,-5.399,-5.96,18.45,0.308,0.951,0,118.8,79.18,102
"2025-04-15 17:05:00",195316,167,26.65,13.42,18.42,18.6,18.34,345.4237,0.1036271,0.396,-5.818,-5.586,-5.982,19.02,0.921,2.803,0,126.6,79.18,102
"2025-04-15 17:10:00",195317,167,27,13.45,18.46,18.53,18.4,301.6805,0.09050416,0.397,-5.793,-5.542,-5.971,18.64,0.527,1.588,0,97.3,79.17,102
"2025-04-15 17:15:00",195318,167,27.25,13.46,18.26,18.46,17.94,186.8569,0.05605707,0.394,-5.882,-5.675,-6.113,18.85,1.168,3.851,0,80.7,79.17,102
"2025-04-15 17:20:00",195319,167,27.15,13.46,17.36,17.9,17.02,155.829,0.04674871,0.383,-6.273,-6.097,-6.428,19.83,1.953,4.273,0,131.7,79.16,101.9
"2025-04-15 17:25:00",195320,167,26.81,13.43,16.93,17.02,16.89,165.4758,0.04964273,0.385,-6.187,-6.121,-6.291,20.01,1.556,3.822,0,100.6,79.14,101.9
"2025-04-15 17:30:00",195321,167,26.34,13.48,16.91,16.95,16.86,203.6218,0.06108655,0.383,-6.271,-6.202,-6.355,19.94,1.759,3.724,0,208.8,79.14,101.9
"2025-04-15 17:35:00",195322,167,25.95,13.47,16.85,16.99,16.61,198.1399,0.05944197,0.381,-6.33,-6.193,-6.579,20.3,1.175,2.46,0,211.6,79.15,101.9
"2025-04-15 17:40:00",195323,167,25.55,13.48,16.65,16.73,16.6,161.2677,0.0483803,0.382,-6.312,-6.21,-6.387,20.33,1.118,2.323,0,167.5,79.15,101.9
"2025-04-15 17:45:00",195324,167,25.13,13.48,16.63,16.7,16.54,141.8923,0.04256768,0.383,-6.255,-6.154,-6.334,20.33,1.261,2.274,0,198.8,79.14,101.9
"2025-04-15 17:50:00",195325,167,24.69,13.39,16.55,16.62,16.48,117.1734,0.03515202,0.385,-6.198,-6.037,-6.295,20.38,1.023,2.176,0,210.8,79.14,101.9
"2025-04-15 17:55:00",195326,167,24.19,13.33,16.49,16.56,16.43,106.4757,0.03194272,0.383,-6.265,-6.155,-6.396,20.55,1.079,1.94,0,248.8,79.15,101.9
"2025-04-15 18:00:00",195327,167,23.72,13.29,16.44,16.54,16.31,102.4774,0.03074323,0.386,-6.166,-6.032,-6.369,20.6,1.19,2.293,0,114.7,79.15,101.9
"2025-04-15 18:05:00",195328,167,23.27,13.29,16.31,16.38,16.25,97.92631,0.02937789,0.378,-6.421,-6.246,-6.496,20.41,1.166,2.019,0,278.9,79.14,101.9
"2025-04-15 18:10:00",195329,167,22.81,13.24,16.19,16.27,16.15,84.15726,0.02524718,0.381,-6.347,-6.227,-6.493,20.68,1.386,2.43,0,107.1,79.15,101.9
"2025-04-15 18:15:00",195330,167,22.39,13.17,16.17,16.18,16.12,74.63517,0.02239055,0.378,-6.422,-6.33,-6.478,20.71,1.018,1.842,0,266.8,79.15,101.9
"2025-04-15 18:20:00",195331,167,21.97,13.13,16.04,16.18,15.96,67.23479,0.02017044,0.383,-6.259,-6.071,-6.437,21.34,0.487,1.411,0,69.59,79.14,101.9
"2025-04-15 18:25:00",195332,167,21.62,13.08,15.9,15.99,15.83,60.91103,0.01827331,0.386,-6.161,-5.854,-6.342,21.42,0.066,0.911,0,105.7,79.13,101.9
"2025-04-15 18:30:00",195333,167,21.23,12.95,15.79,15.83,15.73,45.35965,0.0136079,0.383,-6.269,-6.136,-6.404,21.5,0.563,1.186,0,182.4,79.13,101.9
"2025-04-15 18:35:00",195334,167,20.88,12.94,15.62,15.73,15.47,31.73066,0.009519197,0.386,-6.165,-6.086,-6.245,21.86,0.293,0.872,0,71.7,79.13,101.9
"2025-04-15 18:40:00",195335,167,20.53,12.91,15.38,15.51,15.28,30.62998,0.009188993,0.38,-6.349,-6.233,-6.441,21.78,0.156,0.588,0,88.8,79.11,101.9
"2025-04-15 18:45:00",195336,167,20.21,12.86,15.24,15.31,15.18,28.37283,0.008511848,0.378,-6.428,-6.379,-6.474,21.86,0.078,0.372,0,124.3,79.11,101.9
"2025-04-15 18:50:00",195337,167,19.89,12.8,15.1,15.15,15.02,25.17112,0.007551337,0.379,-6.386,-6.256,-6.499,22.38,0.199,0.862,0,138.4,79.1,101.9
"2025-04-15 18:55:00",195338,167,19.55,12.8,15.01,15.06,14.99,19.44529,0.005833588,0.386,-6.147,-6.014,-6.327,22.82,0.727,1.352,0,177.2,79.1,101.9
"2025-04-15 19:00:00",195339,167,19.21,12.79,15.05,15.09,15.02,13.15313,0.00394594,0.388,-6.1,-5.97,-6.339,22.76,0.548,1.215,0,198,79.09,101.9
"2025-04-15 19:05:00",195340,167,18.89,12.73,14.97,15.06,14.89,7.404466,0.00222134,0.392,-5.975,-5.83,-6.124,23.06,0.643,1.186,0,135.4,79.09,101.9
"2025-04-15 19:10:00",195341,167,18.53,12.75,14.85,14.91,14.8,3.851159,0.001155348,0.389,-6.055,-5.967,-6.112,23.04,0.754,1.578,0,129.1,79.09,101.9
"2025-04-15 19:15:00",195342,167,18.2,12.74,14.72,14.83,14.67,2.190357,0.0006571071,0.386,-6.15,-6.069,-6.21,23.12,0.792,1.343,0,173.8,79.09,101.9
"2025-04-15 19:20:00",195343,167,17.87,12.73,14.74,14.8,14.7,1.235192,0.0003705577,0.385,-6.212,-6.074,-6.373,22.74,0.106,0.519,0,264.9,79.09,101.9
"2025-04-15 19:25:00",195344,167,17.56,12.7,14.84,14.99,14.76,0.5802701,0.000174081,0.381,-6.337,-6.267,-6.381,22.41,0.557,1.686,0,320,79.1,101.9
"2025-04-15 19:30:00",195345,167,17.29,12.73,15.09,15.16,14.99,0.1941442,5.824325E-05,0.382,-6.289,-6.231,-6.343,22.26,1.019,1.49,0,318.9,79.1,101.9
"2025-04-15 19:35:00",195346,167,17.04,12.72,15.14,15.19,15.09,0.05409331,1.622799E-05,0.382,-6.287,-6.241,-6.336,22.23,0.768,1.774,0,292.2,79.09,101.9
"2025-04-15 19:40:00",195347,167,16.79,12.69,15.16,15.22,15.07,0.01598998,4.796992E-06,0.382,-6.287,-6.218,-6.352,22.27,0.69,1.588,0,239.7,79.1,101.9
"2025-04-15 19:45:00",195348,167,16.56,12.71,14.99,15.09,14.89,0.005273319,1.581996E-06,0.382,-6.312,-6.254,-6.375,22.57,0.229,0.99,0,230.9,79.1,101.9
"2025-04-15 19:50:00",195349,167,16.34,12.71,14.73,14.86,14.62,0.001360862,4.082587E-07,0.382,-6.293,-6.217,-6.341,22.9,0.27,1.107,0,75.3,79.09,101.9
"2025-04-15 19:55:00",195350,167,16.12,12.71,14.45,14.63,14.34,0.001474271,4.422814E-07,0.382,-6.309,-6.234,-6.363,23.34,0.196,0.666,0,120,79.1,101.9
"2025-04-15 20:00:00",195351,167,15.9,12.68,14.38,14.6,14.27,0.001304166,3.912499E-07,0.382,-6.307,-6.259,-6.342,23.06,0.486,1.499,0,222,79.1,101.9
"2025-04-15 20:05:00",195352,167,15.7,12.71,14.58,14.64,14.54,0.0007938414,2.381524E-07,0.383,-6.272,-6.215,-6.349,23.01,0.628,1.656,0,202.3,79.1,101.9
"2025-04-15 20:10:00",195353,167,15.55,12.7,14.64,14.67,14.64,0.0009639511,2.891853E-07,0.383,-6.271,-6.215,-6.308,23.01,0.853,1.539,0,148.9,79.09,101.9
"2025-04-15 20:15:00",195354,167,15.41,12.68,14.55,14.64,14.51,0.001190764,3.572291E-07,0.383,-6.251,-6.205,-6.307,23.28,0.326,1.088,0,74.95,79.1,101.9
"2025-04-15 20:20:00",195355,167,15.26,12.68,14.4,14.51,14.31,0.0007938428,2.381529E-07,0.385,-6.208,-6.156,-6.246,23.56,0.179,0.696,0,39.93,79.1,101.9
"2025-04-15 20:25:00",195356,167,15.14,12.71,14.28,14.38,14.25,0.0007371398,2.211419E-07,0.386,-6.175,-6.074,-6.222,23.72,0.327,0.676,0,35.48,79.1,101.9
"2025-04-15 20:30:00",195357,167,15.02,12.7,14.2,14.28,14.13,0.0006237337,1.871201E-07,0.384,-6.234,-6.179,-6.273,23.72,0.097,0.559,0,174.1,79.1,101.9
"2025-04-15 20:35:00",195358,167,14.88,12.66,14.11,14.18,14.07,0.001134061,3.402184E-07,0.384,-6.221,-6.182,-6.272,23.94,0.332,0.911,0,31.57,79.1,101.9
"2025-04-15 20:40:00",195359,167,14.78,12.69,14.08,14.12,14.04,0.0008505475,2.551643E-07,0.384,-6.221,-6.174,-6.251,23.94,0.378,0.862,0,36.57,79.1,101.9
"2025-04-15 20:45:00",195360,167,14.64,12.69,13.98,14.09,13.87,0.000567034,1.701102E-07,0.385,-6.195,-6.145,-6.237,24.29,0.059,0.323,0,47.96,79.09,101.9
"2025-04-15 20:50:00",195361,167,14.54,12.66,13.82,13.94,13.73,0.000793854,2.381562E-07,0.385,-6.193,-6.12,-6.241,24.46,0.068,0.617,0,81.3,79.1,101.9
"2025-04-15 20:55:00",195362,167,14.4,12.67,13.79,13.96,13.69,0.001134092,3.402276E-07,0.385,-6.187,-6.14,-6.22,24.24,0.681,1.186,0,133.8,79.09,101.9
"2025-04-15 21:00:00",195363,167,14.28,12.69,14.01,14.05,13.99,0.001190813,3.572439E-07,0.387,-6.126,-6.058,-6.158,24.19,0.351,0.902,0,102.2,79.09,101.9
"2025-04-15 21:05:00",195364,167,14.21,12.69,14,14.02,13.97,0.001020715,3.062144E-07,0.386,-6.154,-6.087,-6.203,24.13,0.202,0.784,0,112,79.09,101.9
"2025-04-15 21:10:00",195365,167,14.13,12.66,14.01,14.07,13.97,0.001077434,3.232303E-07,0.385,-6.204,-6.144,-6.262,23.94,0.682,1.215,0,146.6,79.09,101.9
"2025-04-15 21:15:00",195366,167,14.09,12.69,14.11,14.15,14.07,0.0009640346,2.892104E-07,0.385,-6.198,-6.124,-6.253,23.98,0.417,1.166,0,117.6,79.09,101.9
"2025-04-15 21:20:00",195367,167,14.04,12.67,14.07,14.12,14.04,0.001190889,3.572667E-07,0.386,-6.175,-6.106,-6.228,24.05,0.424,0.843,0,123.9,79.08,101.9
"2025-04-15 21:25:00",195368,167,13.99,12.65,14.09,14.15,14.04,0.0007939401,2.38182E-07,0.385,-6.193,-6.106,-6.244,23.89,0.52,1.519,0,187.1,79.09,101.9
"2025-04-15 21:30:00",195369,167,13.99,12.66,14.31,14.51,14.12,0.001020796,3.062389E-07,0.385,-6.186,-6.119,-6.215,23.4,1.231,2.764,0,212.2,79.09,101.9
"2025-04-15 21:35:00",195370,167,13.99,12.68,14.51,14.55,14.48,0.0007372489,2.211747E-07,0.387,-6.134,-6.081,-6.177,23.42,0.893,2.029,0,213.2,79.09,101.9
"2025-04-15 21:40:00",195371,167,13.99,12.68,14.54,14.58,14.48,0.0009073924,2.722177E-07,0.388,-6.088,-6.017,-6.151,23.5,0.827,1.539,0,212.4,79.09,101.9
"2025-04-15 21:45:00",195372,167,13.99,12.64,14.47,14.51,14.42,0.000850686,2.552058E-07,0.389,-6.043,-5.962,-6.103,23.83,0.763,1.568,0,197.6,79.1,101.9
"2025-04-15 21:50:00",195373,167,14.01,12.67,14.43,14.48,14.38,0.000850688,2.552064E-07,0.391,-5.993,-5.904,-6.049,23.87,0.837,2.117,0,191.8,79.1,101.9
"2025-04-15 21:55:00",195374,167,13.99,12.67,14.35,14.41,14.28,0.0006238379,1.871514E-07,0.39,-6.013,-5.93,-6.048,23.93,0.836,1.637,0,182,79.09,101.9
"2025-04-15 22:00:00",195375,167,13.99,12.63,14.27,14.32,14.22,0.0002268497,6.805492E-08,0.389,-6.07,-6.013,-6.127,23.91,0.681,1.264,0,191.8,79.09,101.9
"2025-04-15 22:05:00",195376,167,13.97,12.66,14.23,14.28,14.19,0.001134248,3.402743E-07,0.388,-6.101,-6.048,-6.143,24,0.653,1.519,0,191.2,79.09,101.9
"2025-04-15 22:10:00",195377,167,13.94,12.67,14.2,14.28,14.15,0.0005104112,1.531234E-07,0.388,-6.085,-5.997,-6.137,24.02,0.628,2.127,0,170.9,79.08,101.9
"2025-04-15 22:15:00",195378,167,13.9,12.66,13.99,14.18,13.74,0.0006805482,2.041645E-07,0.386,-6.144,-6.048,-6.235,24.43,0.049,0.353,0,175,79.09,101.9
"2025-04-15 22:20:00",195379,167,13.82,12.62,13.55,13.73,13.37,0.0004536986,1.361096E-07,0.383,-6.259,-6.191,-6.381,24.92,0.266,0.696,0,244.2,79.09,101.9
"2025-04-15 22:25:00",195380,167,13.73,12.66,13.38,13.58,13.32,0.000680546,2.041638E-07,0.383,-6.257,-6.128,-6.38,24.89,0.725,1.323,0,225.7,79.08,101.9
"2025-04-15 22:30:00",195381,167,13.66,12.66,13.66,13.73,13.56,0.0006238315,1.871494E-07,0.388,-6.105,-6.046,-6.171,24.87,0.713,1.333,0,204,79.07,101.9
"2025-04-15 22:35:00",195382,167,13.56,12.63,13.45,13.66,13.25,0.0009641004,2.892301E-07,0.387,-6.123,-6.037,-6.223,25.39,0.106,0.47,0,56.44,79.08,101.9
"2025-04-15 22:40:00",195383,167,13.45,12.63,13.13,13.22,13.07,0.001020812,3.062437E-07,0.387,-6.13,-6.076,-6.194,25.71,0.256,0.941,0,156.9,79.08,101.9
"2025-04-15 22:45:00",195384,167,13.33,12.65,13.09,13.14,13.02,0.0006238314,1.871494E-07,0.387,-6.114,-6.082,-6.153,25.69,0.564,1.176,0,215.1,79.08,101.9
"2025-04-15 22:50:00",195385,167,13.21,12.65,13.25,13.6,13.14,0.0008506851,2.552055E-07,0.389,-6.061,-5.944,-6.124,25.22,1.15,2.372,0,211.6,79.07,101.9
"2025-04-15 22:55:00",195386,167,13.16,12.63,13.65,13.73,13.56,0.001077545,3.232635E-07,0.391,-5.987,-5.875,-6.044,25.14,1.214,2.087,0,204.6,79.07,101.9
"2025-04-15 23:00:00",195387,167,13.12,12.65,13.63,13.74,13.43,0.0009641304,2.892391E-07,0.393,-5.935,-5.903,-5.971,25.44,0.509,1.333,0,126.5,79.07,101.9
"2025-04-15 23:05:00",195388,167,13.07,12.64,13.25,13.43,13.1,0.0007372858,2.211857E-07,0.39,-6.038,-5.957,-6.118,25.86,0.261,0.755,0,161.1,79.06,101.8
"2025-04-15 23:10:00",195389,167,13,12.62,13.21,13.37,13.12,0.0006805767,2.04173E-07,0.391,-6.001,-5.943,-6.055,25.58,0.987,2.107,0,224.9,79.06,101.9
"2025-04-15 23:15:00",195390,167,12.95,12.63,13.51,13.6,13.37,0.001020871,3.062613E-07,0.392,-5.956,-5.9,-5.999,25.25,1.534,2.44,0,216,79.07,101.9
"2025-04-15 23:20:00",195391,167,12.93,12.63,13.43,13.56,13.27,0.000680585,2.041755E-07,0.393,-5.934,-5.879,-5.971,25.74,0.65,1.637,0,176,79.06,101.8
"2025-04-15 23:25:00",195392,167,12.88,12.65,13.2,13.3,13.11,0.0003402951,1.020885E-07,0.392,-5.953,-5.853,-6.013,25.96,0.478,1.46,0,209,79.07,101.9
"2025-04-15 23:30:00",195393,167,12.86,12.61,13.32,13.5,13.12,0.0008507412,2.552224E-07,0.392,-5.965,-5.886,-6.012,25.36,2.149,2.901,0,218.4,79.06,101.8
"2025-04-15 23:35:00",195394,167,12.86,12.63,13.6,13.71,13.5,0.001134323,3.40297E-07,0.396,-5.811,-5.73,-5.928,25.44,2.912,3.42,0,209.9,79.06,101.8
"2025-04-15 23:40:00",195395,167,12.88,12.63,13.75,13.81,13.7,0.0007373095,2.211928E-07,0.398,-5.75,-5.703,-5.8,25.28,3.06,4.204,0,209.9,79.06,101.8
"2025-04-15 23:45:00",195396,167,12.93,12.58,13.74,13.8,13.7,0.0008507416,2.552225E-07,0.398,-5.771,-5.73,-5.8,25.39,2.776,3.567,0,212.4,79.06,101.8
"2025-04-15 23:50:00",195397,167,12.95,12.63,13.74,13.8,13.68,0.001077606,3.232818E-07,0.397,-5.778,-5.708,-5.827,25.31,2.433,3.567,0,221.6,79.05,101.8
"2025-04-15 23:55:00",195398,167,13,12.63,13.76,13.83,13.73,0.0007373095,2.211929E-07,0.398,-5.757,-5.674,-5.798,25.36,2.052,3.41,0,224.7,79.05,101.8
"2025-04-16 00:00:00",195399,167,13.02,12.61,13.7,13.76,13.7,0.0006238787,1.871636E-07,0.399,-5.741,-5.674,-5.773,25.41,1.736,2.695,0,228.9,79.06,101.8
"2025-04-16 00:05:00",195400,167,13.02,12.59,13.59,13.71,13.53,0.0006238811,1.871643E-07,0.398,-5.756,-5.703,-5.814,25.71,1.462,2.509,0,212.4,79.06,101.8
"2025-04-16 00:10:00",195401,167,13.02,12.63,13.54,13.58,13.53,0.0005104501,1.53135E-07,0.398,-5.748,-5.675,-5.781,25.69,1.284,2.558,0,226.1,79.06,101.8
"2025-04-16 00:15:00",195402,167,13,12.62,13.48,13.6,13.37,0.0009074712,2.722414E-07,0.398,-5.745,-5.683,-5.794,25.9,0.741,2.244,0,174.1,79.06,101.8
"2025-04-16 00:20:00",195403,167,12.95,12.59,13.24,13.43,13.07,0.0007940381,2.382114E-07,0.398,-5.759,-5.68,-5.821,26.37,0.206,0.921,0,221.4,79.06,101.8
"2025-04-16 00:25:00",195404,167,12.88,12.63,12.91,13.11,12.75,0.0009074714,2.722414E-07,0.396,-5.813,-5.74,-5.872,26.83,0.185,0.666,0,203.3,79.06,101.8
"2025-04-16 00:30:00",195405,167,12.77,12.62,12.59,12.75,12.45,0.0006806032,2.04181E-07,0.394,-5.889,-5.837,-5.928,27.21,0.653,1.176,0,199,79.05,101.8
"2025-04-16 00:35:00",195406,167,12.67,12.6,12.36,12.48,12.19,0.0008507547,2.552264E-07,0.393,-5.92,-5.836,-5.964,27.65,0.598,1.235,0,169.3,79.05,101.8
"2025-04-16 00:40:00",195407,167,12.56,12.58,12.04,12.19,11.93,0.0004537376,1.361213E-07,0.393,-5.94,-5.868,-5.994,28.11,0.571,0.823,0,167.8,79.05,101.8
"2025-04-16 00:45:00",195408,167,12.44,12.61,11.98,12.1,11.9,0.0008507615,2.552285E-07,0.394,-5.899,-5.846,-5.953,27.98,0.586,1.166,0,151.5,79.05,101.8
"2025-04-16 00:50:00",195409,167,12.33,12.61,12.12,12.23,12.06,0.0005671767,1.70153E-07,0.394,-5.882,-5.845,-5.938,27.6,0.752,2.372,0,141.9,79.05,101.8
"2025-04-16 00:55:00",195410,167,12.23,12.59,12.52,12.62,12.24,0.00107764,3.23292E-07,0.392,-5.969,-5.897,-6.03,27.16,0.719,1.793,0,125,79.04,101.8
"2025-04-16 01:00:00",195411,167,12.16,12.6,12.39,12.49,12.29,0.001247801,3.743403E-07,0.393,-5.911,-5.854,-5.967,27.45,0.403,0.931,0,54.41,79.04,101.8
"2025-04-16 01:05:00",195412,167,12.09,12.61,12.61,12.82,12.33,0.001020937,3.06281E-07,0.39,-6.029,-5.875,-6.12,26.18,1.19,2.479,0,228.8,79.03,101.8
"2025-04-16 01:10:00",195413,167,12.07,12.57,13.05,13.15,12.82,0.00130454,3.913619E-07,0.385,-6.197,-6.134,-6.269,25.39,1.676,3.018,0,219.4,79.04,101.8
"2025-04-16 01:15:00",195414,167,12.09,12.56,13.27,13.34,13.15,0.0007940746,2.382224E-07,0.383,-6.278,-6.185,-6.327,24.99,2.183,3.185,0,213.2,79.03,101.8
"2025-04-16 01:20:00",195415,167,12.14,12.6,13.35,13.41,13.31,0.0009075223,2.722567E-07,0.382,-6.301,-6.229,-6.343,24.98,2.168,2.813,0,220,79.02,101.8
"2025-04-16 01:25:00",195416,167,12.19,12.61,13.42,13.51,13.34,0.001020971,3.062914E-07,0.382,-6.287,-6.203,-6.357,24.9,2.412,3.214,0,213.9,79.01,101.8
"2025-04-16 01:30:00",195417,167,12.23,12.57,13.5,13.54,13.47,0.0008508157,2.552447E-07,0.382,-6.307,-6.132,-6.434,24.52,1.514,2.695,0,228.9,79.01,101.8
"2025-04-16 01:35:00",195418,167,12.26,12.6,13.32,13.49,13.21,0.000964264,2.892792E-07,0.375,-6.547,-6.434,-6.627,24.56,1.354,2.568,0,223.6,79,101.8
"2025-04-16 01:40:00",195419,167,12.28,12.6,13.21,13.24,13.18,0.0005104955,1.531487E-07,0.373,-6.613,-6.577,-6.655,24.54,1.69,3.087,0,226.5,78.98,101.8
"2025-04-16 01:45:00",195420,167,12.3,12.56,13.1,13.21,12.95,0.001247881,3.743644E-07,0.373,-6.609,-6.566,-6.668,24.94,1.105,2.979,0,228.5,78.98,101.8
"2025-04-16 01:50:00",195421,167,12.3,12.55,12.75,12.95,12.59,0.0007941069,2.38232E-07,0.374,-6.559,-6.492,-6.634,25.74,0.339,1.088,0,107,78.98,101.8
"2025-04-16 01:55:00",195422,167,12.26,12.6,12.51,12.59,12.36,0.0009642715,2.892814E-07,0.375,-6.539,-6.475,-6.581,26.04,0.544,1.186,0,59.24,78.97,101.8
"2025-04-16 02:00:00",195423,167,12.19,12.59,12.26,12.39,12.18,0.000510494,1.531482E-07,0.373,-6.607,-6.525,-6.68,26.15,0.275,0.784,0,131.4,78.96,101.8
"2025-04-16 02:05:00",195424,167,12.12,12.55,12.47,12.69,12.23,0.0006239326,1.871798E-07,0.372,-6.642,-6.562,-6.704,25.47,1.896,3.244,0,230.7,78.96,101.8
"2025-04-16 02:10:00",195425,167,12.09,12.59,12.68,12.72,12.66,0.0008508115,2.552434E-07,0.373,-6.608,-6.548,-6.702,25.23,1.369,2.626,0,224.7,78.96,101.7
"2025-04-16 02:15:00",195426,167,12.12,12.59,12.85,12.98,12.72,0.0008508094,2.552428E-07,0.37,-6.705,-6.618,-6.835,24.63,2.462,3.214,0,224.9,78.95,101.7
"2025-04-16 02:20:00",195427,167,12.16,12.56,13.04,13.11,12.98,0.0005672061,1.701618E-07,0.37,-6.729,-6.55,-6.858,24.95,1.786,3.391,0,208,78.95,101.7
"2025-04-16 02:25:00",195428,167,12.23,12.54,12.84,13.05,12.66,0.0007373696,2.212109E-07,0.377,-6.483,-6.415,-6.579,25.68,0.456,1.049,0,67.38,78.95,101.7
"2025-04-16 02:30:00",195429,167,12.23,12.57,12.62,12.7,12.59,0.001077698,3.233095E-07,0.376,-6.514,-6.444,-6.563,25.91,0.567,1.215,0,128.6,78.94,101.7
"2025-04-16 02:35:00",195430,167,12.26,12.56,12.58,12.62,12.49,0.0007940968,2.382291E-07,0.378,-6.431,-6.363,-6.467,26.13,0.579,1.166,0,66.64,78.94,101.7
"2025-04-16 02:40:00",195431,167,12.26,12.54,12.44,12.49,12.39,0.0009075434,2.72263E-07,0.379,-6.407,-6.346,-6.457,26.25,0.649,1.049,0,43.83,78.94,101.7
"2025-04-16 02:45:00",195432,167,12.26,12.57,12.4,12.43,12.36,0.001247876,3.743627E-07,0.375,-6.54,-6.402,-6.65,26.04,0.414,1.372,0,103.4,78.94,101.7
"2025-04-16 02:50:00",195433,167,12.26,12.57,12.62,12.82,12.43,0.00107771,3.233129E-07,0.372,-6.659,-6.511,-6.89,24.68,1.113,1.754,0,222.2,78.93,101.7
"2025-04-16 02:55:00",195434,167,12.28,12.53,12.93,12.98,12.82,0.001588196,4.764588E-07,0.365,-6.875,-6.765,-7.01,24.24,1.045,2.313,0,209.6,78.93,101.7
"2025-04-16 03:00:00",195435,167,12.33,12.54,12.97,13.02,12.95,0.0005104864,1.531459E-07,0.361,-7.024,-6.969,-7.054,24.22,0.971,1.48,0,203.1,78.93,101.7
"2025-04-16 03:05:00",195436,167,12.37,12.55,13,13.05,12.95,0.000794083,2.382249E-07,0.362,-7.006,-6.94,-7.054,24.13,1.025,1.813,0,215.3,78.93,101.7
"2025-04-16 03:10:00",195437,167,12.42,12.57,13.11,13.21,13.03,0.0009075167,2.72255E-07,0.362,-6.998,-6.849,-7.108,23.73,1.301,2.205,0,218.5,78.93,101.7
"2025-04-16 03:15:00",195438,167,12.44,12.51,13.13,13.21,13.02,0.0009075124,2.722537E-07,0.353,-7.313,-7.083,-7.596,23.07,0.531,1.539,0,220.1,78.93,101.7
"2025-04-16 03:20:00",195439,167,12.49,12.55,13.08,13.11,13,0.0008507921,2.552376E-07,0.35,-7.428,-7.297,-7.572,23.56,0.258,1.441,0,177.6,78.93,101.7
"2025-04-16 03:25:00",195440,167,12.49,12.55,12.85,13.01,12.69,0.001077673,3.233019E-07,0.355,-7.234,-6.831,-7.409,25.01,0.162,0.5,0,127.7,78.93,101.7
"2025-04-16 03:30:00",195441,167,12.46,12.5,12.31,12.65,11.87,0.0006239187,1.871756E-07,0.372,-6.646,-6.333,-6.858,27.33,0.708,2.264,0,193.7,78.93,101.7
"2025-04-16 03:35:00",195442,167,12.42,12.52,11.78,11.97,11.62,0.001191125,3.573374E-07,0.373,-6.602,-6.297,-6.859,26.23,1.12,2.401,0,222.3,78.93,101.7
"2025-04-16 03:40:00",195443,167,12.39,12.55,12.02,12.11,11.97,0.000907529,2.722587E-07,0.368,-6.792,-6.725,-6.864,26.21,0.624,2.754,0,106.6,78.93,101.7
"2025-04-16 03:45:00",195444,167,12.35,12.56,11.98,12.03,11.97,0.0007373702,2.212111E-07,0.367,-6.821,-6.721,-6.871,26.19,0.807,2.019,0,148.6,78.93,101.7
"2025-04-16 03:50:00",195445,167,12.3,12.51,12.26,12.42,12.03,0.0007940916,2.382275E-07,0.366,-6.84,-6.792,-6.894,25.39,2.122,2.842,0,212.5,78.93,101.7
"2025-04-16 03:55:00",195446,167,12.3,12.55,12.48,12.52,12.42,0.0007373709,2.212113E-07,0.367,-6.811,-6.731,-6.886,25.44,1.849,2.724,0,215.5,78.93,101.7
"2025-04-16 04:00:00",195447,167,12.3,12.53,12.47,12.52,12.43,0.001077697,3.233093E-07,0.368,-6.796,-6.738,-6.857,25.44,1.631,2.372,0,210.6,78.92,101.7
"2025-04-16 04:05:00",195448,167,12.28,12.51,12.44,12.49,12.41,0.0009075368,2.72261E-07,0.365,-6.899,-6.808,-7.004,25.02,2.048,2.969,0,212.4,78.93,101.7
"2025-04-16 04:10:00",195449,167,12.28,12.52,12.46,12.49,12.43,0.001361309,4.083926E-07,0.36,-7.066,-6.969,-7.196,24.95,1.852,2.587,0,225.6,78.92,101.7
"2025-04-16 04:15:00",195450,167,12.28,12.53,12.34,12.48,12.16,0.001020983,3.062948E-07,0.359,-7.116,-7.067,-7.178,25.31,0.725,1.882,0,216.9,78.91,101.7
"2025-04-16 04:20:00",195451,167,12.26,12.52,12.2,12.26,12.16,0.0009642603,2.892781E-07,0.358,-7.125,-7.024,-7.213,25.17,2.153,3.205,0,201.9,78.91,101.7
"2025-04-16 04:25:00",195452,167,12.23,12.5,12.25,12.3,12.21,0.0009075356,2.722607E-07,0.357,-7.173,-7.08,-7.235,25.03,1.794,2.901,0,189.2,78.91,101.7
"2025-04-16 04:30:00",195453,167,12.21,12.54,12.33,12.46,12.21,0.0006806495,2.041949E-07,0.347,-7.554,-7.193,-7.732,24.03,1.788,2.528,0,199.7,78.9,101.7
"2025-04-16 04:35:00",195454,167,12.21,12.52,12.4,12.54,12.3,0.0007940876,2.382263E-07,0.343,-7.716,-7.41,-8.08,22.96,1.937,3.342,0,194.4,78.9,101.7
"2025-04-16 04:40:00",195455,167,12.19,12.49,12.65,12.75,12.52,0.0007373645,2.212094E-07,0.331,-8.14,-8.08,-8.19,22.58,1.949,3.234,0,229.8,78.89,101.7
"2025-04-16 04:45:00",195456,167,12.19,12.52,12.72,12.79,12.69,0.001247845,3.743534E-07,0.33,-8.18,-8.1,-8.24,22.49,1.469,2.254,0,224.8,78.88,101.7
"2025-04-16 04:50:00",195457,167,12.19,12.52,12.64,12.69,12.56,0.0006806419,2.041926E-07,0.329,-8.25,-8.18,-8.35,22.68,1.241,2.048,0,211.1,78.87,101.7
"2025-04-16 04:55:00",195458,167,12.16,12.5,12.41,12.59,12.26,0.0009075216,2.722565E-07,0.329,-8.22,-8.16,-8.26,23.1,0.683,1.48,0,199.2,78.88,101.7
"2025-04-16 05:00:00",195459,167,12.14,12.49,12.17,12.26,12.12,0.001020961,3.062881E-07,0.328,-8.26,-8.2,-8.31,23.13,0.941,2.068,0,189.6,78.88,101.7
"2025-04-16 05:05:00",195460,167,12.09,12.51,12.24,12.3,12.13,0.0006806396,2.041919E-07,0.327,-8.32,-8.21,-8.4,23.02,0.925,2.283,0,175.2,78.87,101.7
"2025-04-16 05:10:00",195461,167,12.05,12.52,12.03,12.26,11.84,0.0007940794,2.382238E-07,0.328,-8.26,-8.19,-8.35,23.73,0.065,0.402,0,216.4,78.87,101.7
"2025-04-16 05:15:00",195462,167,11.98,12.49,11.77,11.84,11.74,0.00130456,3.913679E-07,0.328,-8.29,-8.2,-8.35,23.67,0.757,1.901,0,175.7,78.87,101.7
"2025-04-16 05:20:00",195463,167,11.93,12.51,11.82,11.87,11.77,0.002325523,6.976568E-07,0.329,-8.25,-8.14,-8.32,24,0.574,1.235,0,189.7,78.87,101.7
"2025-04-16 05:25:00",195464,167,11.86,12.51,11.84,12.08,11.67,0.004934664,1.480399E-06,0.329,-8.24,-7.711,-8.45,22.96,1.521,2.401,0,215.8,78.87,101.7
"2025-04-16 05:30:00",195465,167,11.82,12.48,12.2,12.3,12.1,0.01400997,4.202991E-06,0.326,-8.33,-8.06,-8.48,23.59,0.841,2.558,0,217.4,78.87,101.7
"2025-04-16 05:35:00",195466,167,11.77,12.47,12.07,12.18,12,0.0467947,1.403841E-05,0.328,-8.29,-8.09,-8.41,22.94,1.488,2.274,0,224.8,78.87,101.7
"2025-04-16 05:40:00",195467,167,11.75,12.5,12.25,12.3,12.2,0.1752116,5.256348E-05,0.325,-8.4,-8.33,-8.46,22.83,0.899,2.205,0,193.4,78.87,101.7
"2025-04-16 05:45:00",195468,167,11.75,12.5,12.01,12.23,11.62,0.4960288,0.0001488086,0.341,-7.77,-7.158,-8.42,26.15,0.626,1.676,0,198.7,78.87,101.7
"2025-04-16 05:50:00",195469,167,11.7,12.47,11.79,12.13,11.54,1.067728,0.0003203185,0.331,-8.17,-7.144,-8.4,22.96,2.141,2.813,0,209.9,78.87,101.7
"2025-04-16 05:55:00",195470,167,11.73,12.5,12.35,12.43,12.16,2.839156,0.0008517467,0.325,-8.39,-8.32,-8.42,22.64,1.688,2.979,0,222.5,78.87,101.7
"2025-04-16 06:00:00",195471,167,11.75,12.51,12.45,12.49,12.36,3.810584,0.001143175,0.325,-8.39,-8.33,-8.43,22.65,1.166,2.577,0,208.7,78.86,101.7
"2025-04-16 06:05:00",195472,167,11.75,12.48,12.2,12.39,11.84,6.689511,0.002006853,0.338,-7.895,-6.945,-8.41,26.1,0.486,1.107,0,204.9,78.87,101.7
"2025-04-16 06:10:00",195473,167,11.75,12.47,11.68,11.84,11.56,10.50459,0.003151377,0.336,-7.981,-6.991,-8.47,23.29,1.111,1.695,0,205.1,78.87,101.7
"2025-04-16 06:15:00",195474,167,11.73,12.5,11.82,11.94,11.58,11.78674,0.003536021,0.338,-7.906,-7.025,-8.46,26.51,0.307,1.137,0,183.2,78.87,101.7
"2025-04-16 06:20:00",195475,167,11.7,12.5,11.75,12.07,11.43,15.31744,0.004595231,0.33,-8.2,-7.082,-8.46,22.99,1.769,2.577,0,209.4,78.87,101.7
"2025-04-16 06:25:00",195476,167,11.7,12.49,12.17,12.21,12.08,19.38513,0.005815539,0.324,-8.44,-8.38,-8.48,22.74,1.615,2.46,0,206.9,78.87,101.7
"2025-04-16 06:30:00",195477,167,11.75,12.51,12.37,12.49,12.23,26.01447,0.007804341,0.325,-8.41,-8.32,-8.47,22.47,1.843,2.47,0,209.7,78.87,101.7
"2025-04-16 06:35:00",195478,167,11.79,12.5,12.42,12.56,12.28,28.64812,0.008594436,0.33,-8.2,-7.566,-8.39,24.27,0.403,1.666,0,209.4,78.87,101.7
"2025-04-16 06:40:00",195479,167,11.86,12.5,12.09,12.26,12.03,36.71014,0.01101304,0.337,-7.931,-7.164,-8.34,23.13,1.08,1.989,0,205.7,78.88,101.7
"2025-04-16 06:45:00",195480,167,11.93,12.5,12.26,12.39,12.15,55.27741,0.01658322,0.328,-8.27,-8.14,-8.36,23.04,1.544,2.146,0,194.3,78.88,101.7
"2025-04-16 06:50:00",195481,167,12.05,12.56,12.53,12.66,12.39,74.3027,0.02229081,0.334,-8.03,-7.976,-8.09,22.94,1.129,2.244,0,208.7,78.87,101.7
"2025-04-16 06:55:00",195482,167,12.19,12.57,12.58,12.66,12.56,100.611,0.03018331,0.342,-7.742,-7.549,-7.929,23.22,0.292,1.058,0,146.3,78.87,101.7
"2025-04-16 07:00:00",195483,167,12.35,12.56,12.6,12.69,12.56,102.4221,0.03072665,0.34,-7.799,-7.584,-7.895,23.64,0.391,0.813,0,195.2,78.88,101.7
"2025-04-16 07:05:00",195484,167,12.51,12.61,12.56,12.69,12.34,107.3234,0.03219701,0.354,-7.305,-7.123,-7.674,24.95,0.245,0.941,0,160.5,78.88,101.7
"2025-04-16 07:10:00",195485,167,12.7,12.64,12.08,12.33,11.94,118.0616,0.03541849,0.344,-7.647,-7.123,-8.02,23.56,0.7,1.323,0,208.2,78.87,101.7
"2025-04-16 07:15:00",195486,167,12.91,12.68,12.53,12.78,12.23,255.156,0.07654681,0.351,-7.418,-6.874,-8.02,24.24,0.53,1.411,0,81.7,78.88,101.7
"2025-04-16 07:20:00",195487,167,13.19,12.73,12.76,13.04,12.6,306.4767,0.09194303,0.348,-7.499,-7.219,-7.687,23.59,0.612,1.401,0,203.3,78.88,101.7
"2025-04-16 07:25:00",195488,167,13.54,12.78,13.42,13.83,13.03,243.141,0.07294229,0.363,-6.96,-6.53,-7.38,23.64,0.473,1.225,0,107.5,78.89,101.7
"2025-04-16 07:30:00",195489,167,13.92,12.81,13.89,13.96,13.86,233.301,0.06999028,0.368,-6.768,-6.301,-7.039,22.85,0.243,0.804,0,183.2,78.9,101.7
"2025-04-16 07:35:00",195490,167,14.3,12.8,13.68,13.89,13.5,210.7277,0.0632183,0.349,-7.469,-6.962,-7.666,23.14,0.795,1.548,0,238.1,78.9,101.7
"2025-04-16 07:40:00",195491,167,14.64,12.82,13.65,13.73,13.5,170.431,0.05112929,0.364,-6.931,-6.503,-7.421,23.2,0.078,0.343,0,179.7,78.89,101.7
"2025-04-16 07:45:00",195492,167,14.97,12.83,13.56,13.73,13.45,151.0692,0.04532075,0.364,-6.91,-6.579,-7.294,22.96,0.273,1.558,0,279.6,78.9,101.7
"2025-04-16 07:50:00",195493,167,15.26,12.88,13.46,13.73,13.33,327.9843,0.09839527,0.35,-7.449,-7.101,-7.751,22.55,0.754,1.411,0,183.8,78.9,101.7
"2025-04-16 07:55:00",195494,167,15.63,12.99,14.06,14.25,13.76,225.7681,0.06773044,0.359,-7.119,-6.697,-7.586,22.09,0.307,1.47,0,175.4,78.9,101.7
"2025-04-16 08:00:00",195495,167,15.92,13.05,13.71,14.12,13.51,270.7896,0.08123688,0.36,-7.083,-6.609,-7.318,23.97,0.694,1.695,0,136.9,78.9,101.7
"2025-04-16 08:05:00",195496,167,16.22,13.14,13.47,13.63,13.04,228.5143,0.06855427,0.363,-6.981,-6.687,-7.43,23.34,0.548,1.637,0,144.6,78.9,101.7
"2025-04-16 08:10:00",195497,167,16.46,13.17,12.71,13,12.59,233.3253,0.06999758,0.357,-7.176,-6.866,-7.454,24.67,0.566,1.343,0,164.5,78.9,101.7
"2025-04-16 08:15:00",195498,167,16.61,13.23,12.35,12.61,12.08,240.3555,0.07210664,0.353,-7.311,-7.116,-7.529,25.03,1.118,2.362,0,211.2,78.9,101.7
"2025-04-16 08:20:00",195499,167,16.71,13.3,11.79,12.07,11.69,276.3297,0.08289891,0.348,-7.519,-7.309,-7.771,25,1.152,3.352,0,209.8,78.9,101.7
"2025-04-16 08:25:00",195500,167,16.76,13.3,11.47,11.72,11.33,284.5323,0.08535969,0.339,-7.855,-7.477,-8.02,25.57,1.738,3.146,0,230.6,78.9,101.7
"2025-04-16 08:30:00",195501,167,16.84,13.4,11.66,11.69,11.62,306.7233,0.09201699,0.341,-7.767,-7.519,-7.842,24.78,1.444,2.636,0,264.9,78.9,101.7
"2025-04-16 08:35:00",195502,167,16.91,13.39,11.71,11.77,11.69,267.3638,0.08020914,0.338,-7.869,-7.716,-7.986,24.84,0.942,1.411,0,227.7,78.91,101.7
"2025-04-16 08:40:00",195503,167,16.98,13.26,11.96,12.16,11.79,218.7092,0.06561276,0.344,-7.673,-7.253,-7.906,24.75,0.294,1.519,0,173.8,78.91,101.7
"2025-04-16 08:45:00",195504,167,17.09,13.25,12.45,12.6,12.18,151.8682,0.04556048,0.353,-7.343,-6.945,-7.565,23.84,0.746,1.882,0,116.1,78.91,101.7
"2025-04-16 08:50:00",195505,167,17.11,13.25,12.43,12.57,12.24,174.3325,0.05229975,0.346,-7.572,-7.239,-7.856,24.32,0.575,1.627,0,97.3,78.93,101.7
"2025-04-16 08:55:00",195506,167,17.14,13.34,12.21,12.29,12.15,281.9776,0.0845933,0.343,-7.693,-7.527,-7.805,24.48,0.676,1.725,0,104,78.95,101.7
"2025-04-16 09:00:00",195507,167,17.24,13.66,12.18,12.28,12.02,466.3221,0.1398966,0.376,-6.507,-5.735,-7.611,28.18,0.837,1.705,0,165,78.94,101.7
"2025-04-16 09:05:00",195508,167,17.49,13.9,11.38,11.95,11.1,451.4464,0.1354339,0.38,-6.355,-5.957,-6.63,28.79,1.048,2.862,0,198.1,78.94,101.7
"2025-04-16 09:10:00",195509,167,17.79,13.96,11.58,11.98,11.36,400.141,0.1200423,0.403,-5.592,-5.232,-6.072,29.17,0.407,1.352,0,157.6,78.94,101.7
"2025-04-16 09:15:00",195510,167,18.1,13.96,12.17,12.44,11.93,341.4405,0.1024321,0.412,-5.296,-5.14,-5.474,28.84,0.537,1.744,0,73.44,78.93,101.7
"2025-04-16 09:20:00",195511,167,18.43,14.15,12.58,12.74,12.44,332.1567,0.09964701,0.407,-5.472,-5.106,-5.736,27.86,0.47,1.245,0,160.2,78.93,101.7
"2025-04-16 09:25:00",195512,167,18.66,13.81,12.76,12.82,12.67,265.8164,0.07974491,0.405,-5.526,-5.215,-5.897,27.64,1.57,3.009,0,177,78.93,101.7
"2025-04-16 09:30:00",195513,167,18.77,13.79,13.03,13.24,12.78,264.7128,0.07941383,0.417,-5.152,-4.891,-5.422,27.45,0.748,2.558,0,96.1,78.93,101.7
"2025-04-16 09:35:00",195514,167,18.84,14.15,13.34,13.52,13.23,366.0178,0.1098053,0.411,-5.354,-4.909,-6.121,26.77,1.361,3.332,0,199,78.93,101.7
"2025-04-16 09:40:00",195515,167,18.97,14.15,13.77,13.95,13.52,369.7997,0.1109399,0.418,-5.12,-4.936,-5.262,26.2,0.978,2.058,0,113.4,78.94,101.7
"2025-04-16 09:45:00",195516,167,19.15,14.13,13.93,14.03,13.88,376.414,0.1129242,0.417,-5.15,-5.063,-5.351,25.74,0.795,1.891,0,120.6,78.94,101.7
"2025-04-16 09:50:00",195517,167,19.44,14.1,14.2,14.52,13.98,561.6976,0.1685093,0.417,-5.133,-4.922,-5.338,25.11,0.52,1.431,0,110.1,78.94,101.7
"2025-04-16 09:55:00",195518,167,19.92,14.12,15.23,15.75,14.57,725.3253,0.2175976,0.426,-4.856,-4.677,-5.16,23.73,1.07,2.146,0,122.7,78.93,101.7
"2025-04-16 10:00:00",195519,167,20.66,14.11,16.03,16.17,15.78,776.5341,0.2329602,0.427,-4.826,-4.583,-5.117,23.06,0.833,2.43,0,117.7,78.93,101.7
"2025-04-16 10:05:00",195520,167,21.45,14.04,15.7,15.91,15.54,724.6808,0.2174042,0.418,-5.114,-4.886,-5.335,23.66,1.093,2.734,0,196,78.93,101.7
"2025-04-16 10:10:00",195521,167,22.06,14.03,15.32,15.64,14.77,536.9903,0.1610971,0.412,-5.303,-5.04,-5.562,24.1,1.463,3.175,0,178.4,78.92,101.7
"2025-04-16 10:15:00",195522,167,22.42,14.04,15.04,15.62,14.64,697.6853,0.2093056,0.418,-5.108,-4.714,-5.541,24.2,0.933,2.803,0,121.1,78.91,101.7
"2025-04-16 10:20:00",195523,167,22.81,13.98,15.56,15.93,15.24,666.8837,0.2000651,0.416,-5.182,-4.829,-5.643,23.66,1.348,4.008,0,131.3,78.91,101.7
"2025-04-16 10:25:00",195524,167,23.18,13.98,16.32,16.94,15.65,762.3176,0.2286953,0.422,-4.994,-4.667,-5.238,21.69,0.907,1.676,0,122.9,78.91,101.7
"2025-04-16 10:30:00",195525,167,23.52,14,16,16.94,15.24,650.5751,0.1951725,0.408,-5.432,-5.177,-5.62,23.93,1.517,3.136,0,169,78.9,101.7
"2025-04-16 10:35:00",195526,167,23.75,13.96,15.9,16.25,15.27,798.258,0.2394774,0.418,-5.124,-4.811,-5.523,22.16,0.745,2.019,0,168.4,78.9,101.7
"2025-04-16 10:40:00",195527,167,24.01,13.95,16.05,16.18,15.89,849.7803,0.2549341,0.407,-5.472,-5.295,-5.787,22.35,0.902,1.862,0,152,78.9,101.7
"2025-04-16 10:45:00",195528,167,24.28,13.96,15.68,16.09,15.46,870.0729,0.2610219,0.392,-5.969,-5.439,-6.34,21.75,1.311,3.097,0,135.8,78.89,101.7
"2025-04-16 10:50:00",195529,167,24.36,13.94,15.37,15.61,15.03,586.3407,0.1759022,0.388,-6.088,-5.94,-6.288,22.86,1.559,3.293,0,162,78.88,101.7
"2025-04-16 10:55:00",195530,167,24.33,13.92,15.31,15.52,15.01,395.3762,0.1186129,0.395,-5.857,-5.517,-6.114,22.51,1.12,3.028,0,95.1,78.88,101.7
"2025-04-16 11:00:00",195531,167,24.25,13.94,15.67,15.99,15.42,671.6165,0.2014849,0.391,-6.01,-5.602,-6.353,22.18,0.666,1.47,0,121.7,78.87,101.7
"2025-04-16 11:05:00",195532,167,24.33,13.55,16.72,17.12,16.04,723.1657,0.2169497,0.405,-5.522,-5.262,-5.739,20.95,0.694,1.539,0,111.2,78.87,101.7
"2025-04-16 11:10:00",195533,167,24.48,13.51,17.49,17.65,17.17,453.8117,0.1361435,0.396,-5.837,-5.303,-6.302,19.36,1.071,2.754,0,156.9,78.87,101.7
"2025-04-16 11:15:00",195534,167,24.51,13.55,15.94,17.17,15.46,842.3802,0.2527141,0.386,-6.147,-5.978,-6.378,22.07,1.919,4.684,0,228.1,78.86,101.6
"2025-04-16 11:20:00",195535,167,24.57,13.54,15.85,16.34,15.46,699.8729,0.2099619,0.398,-5.758,-5.041,-6.112,22.48,0.467,1.196,0,126.5,78.86,101.6
"2025-04-16 11:25:00",195536,167,24.75,13.52,17.19,17.75,16.38,711.6329,0.2134899,0.414,-5.252,-4.91,-5.593,19.89,0.555,1.931,0,121,78.86,101.6
"2025-04-16 11:30:00",195537,167,24.87,13.52,17.38,17.72,17,532.0712,0.1596214,0.408,-5.438,-5.266,-5.638,21.01,0.717,1.95,0,93.8,78.86,101.6
"2025-04-16 11:35:00",195538,167,24.98,13.55,17.26,17.71,16.87,942.8065,0.282842,0.412,-5.311,-4.963,-5.565,20.38,0.986,2.675,0,164.4,78.84,101.6
"2025-04-16 11:40:00",195539,167,25.13,13.55,17.35,17.91,17.06,1015.954,0.3047862,0.416,-5.177,-4.823,-5.526,20.74,0.982,2.225,0,105.5,78.84,101.6
"2025-04-16 11:45:00",195540,167,25.4,13.51,18.5,18.89,18.01,1098.342,0.3295026,0.426,-4.873,-4.625,-5.216,19.8,0.906,3.577,0,154,78.84,101.6
"2025-04-16 11:50:00",195541,167,25.58,13.52,17.1,18.27,16.16,473.5329,0.1420599,0.407,-5.466,-5.226,-5.739,21.72,2.071,4.518,0,235.5,78.83,101.6
"2025-04-16 11:55:00",195542,167,25.58,13.51,16.14,16.7,15.8,513.4247,0.1540274,0.414,-5.232,-4.932,-5.735,22.26,0.602,1.725,0,141.4,78.82,101.6
"2025-04-16 12:00:00",195543,167,25.58,13.49,17.09,17.22,16.8,451.6564,0.1354969,0.418,-5.11,-4.846,-5.294,21.42,0.83,2.401,0,110.7,78.82,101.6
"2025-04-16 12:05:00",195544,167,25.64,13.55,17.29,17.52,16.89,585.1106,0.1755332,0.419,-5.091,-4.829,-5.327,21.5,1.341,2.783,0,127,78.82,101.6
"2025-04-16 12:10:00",195545,167,25.52,13.55,16.51,16.89,16.24,376.0296,0.1128089,0.413,-5.288,-5.133,-5.433,22.51,1.501,3.048,0,109.6,78.8,101.6
"2025-04-16 12:15:00",195546,167,25.34,13.52,16.74,17.01,16.34,742.6081,0.2227824,0.419,-5.088,-4.965,-5.21,21.53,1.346,3.567,0,137,78.79,101.6
"2025-04-16 12:20:00",195547,167,25.13,13.53,16.63,16.9,16.49,696.5803,0.2089741,0.413,-5.272,-5.033,-5.446,21.69,1.244,2.969,0,195.9,78.8,101.6
"2025-04-16 12:25:00",195548,167,24.98,13.55,16.76,16.88,16.64,755.6418,0.2266926,0.415,-5.211,-4.995,-5.397,21.5,1.415,2.891,0,121.9,78.79,101.6
"2025-04-16 12:30:00",195549,167,24.87,13.56,16.49,16.8,16.18,395.6656,0.1186997,0.411,-5.322,-5.146,-5.493,22.26,1.885,3.518,0,64.7,78.79,101.6
"2025-04-16 12:35:00",195550,167,24.75,13.55,15.83,16.18,15.59,370.5477,0.1111643,0.408,-5.43,-5.262,-5.528,22.96,2.029,3.508,0,41.27,78.79,101.6
"2025-04-16 12:40:00",195551,167,24.6,13.58,15.64,15.73,15.58,430.394,0.1291182,0.407,-5.456,-5.301,-5.658,23.14,1.5,2.92,0,97.9,78.79,101.6
"2025-04-16 12:45:00",195552,167,24.51,13.58,15.88,16.25,15.63,818.7968,0.245639,0.408,-5.431,-5.24,-5.681,22.29,1.511,2.695,0,244.8,78.78,101.6
"2025-04-16 12:50:00",195553,167,24.51,13.55,16.1,16.61,15.79,1116.4,0.3349201,0.41,-5.382,-5.08,-5.64,21.75,1.502,2.989,0,298,78.78,101.6
"2025-04-16 12:55:00",195554,167,24.57,13.58,16.95,17.07,16.64,1004.246,0.3012739,0.416,-5.179,-4.855,-5.355,21.15,1.484,2.969,0,148.1,78.77,101.6
"2025-04-16 13:00:00",195555,167,24.69,13.58,17.35,17.66,17.03,1073.011,0.3219034,0.418,-5.126,-4.846,-5.386,20.98,1.511,3.009,0,252.9,78.75,101.5
"2025-04-16 13:05:00",195556,167,24.78,13.55,17.41,17.66,17.12,1052.146,0.3156439,0.416,-5.172,-4.879,-5.399,21.08,1.796,2.685,0,203.4,78.75,101.5
"2025-04-16 13:10:00",195557,167,24.87,13.55,17.92,18.08,17.72,419.5004,0.1258501,0.421,-5.035,-4.854,-5.183,20.17,1.135,2.891,0,122.2,78.74,101.5
"2025-04-16 13:15:00",195558,167,24.89,13.57,17.53,17.98,17.18,354.6089,0.1063827,0.407,-5.476,-5.194,-5.782,20.82,0.991,2.528,0,136.1,78.73,101.5
"2025-04-16 13:20:00",195559,167,24.92,13.58,17.21,17.36,17.1,384.526,0.1153578,0.4,-5.706,-5.311,-6.031,20.14,1.312,4.547,0,172.5,78.72,101.5
"2025-04-16 13:25:00",195560,167,24.87,13.55,17.14,17.39,16.87,259.1635,0.07774906,0.396,-5.837,-5.574,-6.131,20.45,1.429,5.419,0,200.7,78.71,101.5
"2025-04-16 13:30:00",195561,167,24.78,13.59,17.35,17.49,17.13,206.9315,0.06207946,0.404,-5.552,-5.283,-5.765,20.36,0.395,1.186,0,97.2,78.71,101.5
"2025-04-16 13:35:00",195562,167,24.66,13.51,17.38,17.49,17.23,173.2665,0.05197996,0.401,-5.655,-5.401,-5.878,20.17,0.593,1.891,0,97.1,78.71,101.5
"2025-04-16 13:40:00",195563,167,24.51,13.47,16.96,17.2,16.9,158.703,0.0476109,0.396,-5.828,-5.728,-5.997,20.71,0.796,2.695,0,99.9,78.71,101.5
"2025-04-16 13:45:00",195564,167,24.25,13.46,16.96,17.07,16.84,147.7107,0.04431321,0.399,-5.741,-5.533,-5.875,20.71,1.525,3.009,0,157.8,78.68,101.5
"2025-04-16 13:50:00",195565,167,23.96,13.5,16.58,16.81,16.48,146.4369,0.04393107,0.405,-5.534,-5.272,-5.826,21.84,1.182,2.225,0,164.6,78.67,101.5
"2025-04-16 13:55:00",195566,167,23.67,13.59,16.63,16.71,16.53,178.1513,0.0534454,0.404,-5.559,-5.304,-5.69,21.12,1.159,3.528,0,141.9,78.68,101.5
"2025-04-16 14:00:00",195567,167,23.41,13.61,16.56,16.67,16.45,303.5931,0.09107793,0.408,-5.431,-5.016,-5.836,22.36,1.103,2.832,0,95.5,78.68,101.5
"2025-04-16 14:05:00",195568,167,23.29,13.61,16.89,17.2,16.48,586.8223,0.1760467,0.415,-5.205,-4.948,-5.393,21.04,0.58,1.509,0,102.9,78.67,101.5
"2025-04-16 14:10:00",195569,167,23.27,13.61,17.04,17.1,16.97,235.1507,0.0705452,0.412,-5.306,-5.17,-5.478,21.42,1.157,2.362,0,110.4,78.67,101.5
"2025-04-16 14:15:00",195570,167,23.27,13.46,16.94,17,16.87,196.4276,0.05892829,0.409,-5.398,-5.224,-5.697,20.82,0.714,2.205,0,110.9,78.67,101.5
"2025-04-16 14:20:00",195571,167,23.21,13.38,16.78,16.84,16.74,149.5109,0.04485326,0.4,-5.681,-5.479,-5.823,20.82,0.957,2.117,0,111.4,78.66,101.4
"2025-04-16 14:25:00",195572,167,23.12,13.38,16.69,16.74,16.67,147.0448,0.04411345,0.399,-5.726,-4.594,-5.912,22.92,1.093,2.176,0,130.2,78.66,101.4
"2025-04-16 14:30:00",195573,167,22.81,13.41,15.23,16.67,13.96,577.1373,0.1731412,0.531,-2.022,1.241,-4.563,41.93,5.381,10.05,0,177.5,78.69,101.5
"2025-04-16 14:35:00",195574,167,22.5,13.64,14.25,14.6,13.94,924.3018,0.2772906,0.589,-0.512,1.079,-1.772,32.62,3.341,6.831,0,140.4,78.66,101.4
"2025-04-16 14:40:00",195575,167,22.33,13.63,15.17,15.76,14.63,739.4797,0.2218439,0.519,-2.24,-1.504,-3.457,26.46,1.25,2.724,0,171.5,78.64,101.4
"2025-04-16 14:45:00",195576,167,22.36,13.61,16.05,16.19,15.79,319.898,0.0959694,0.445,-4.302,-3.388,-4.917,23.41,1.541,3.587,0,176.9,78.63,101.4
"2025-04-16 14:50:00",195577,167,22.47,13.61,16.4,16.79,16.19,760.3236,0.2280971,0.439,-4.471,-3.861,-4.963,24.04,1.015,1.96,0,136.8,78.62,101.4
"2025-04-16 14:55:00",195578,167,22.81,13.59,17.08,17.33,16.84,447.4886,0.1342466,0.436,-4.563,-3.899,-5.224,22.37,1.062,3.871,0,199.6,78.61,101.4
"2025-04-16 15:00:00",195579,167,23.1,13.58,17.21,17.38,16.84,487.3006,0.1461902,0.444,-4.315,-3.74,-4.872,21.69,0.998,2.342,0,158.9,78.62,101.4
"2025-04-16 15:05:00",195580,167,23.41,13.58,17.43,17.53,17.31,399.0845,0.1197254,0.436,-4.551,-4.172,-4.976,21.86,0.959,2.519,0,134.9,78.61,101.4
"2025-04-16 15:10:00",195581,167,23.7,13.57,17.56,17.85,17.43,827.3987,0.2482196,0.414,-5.258,-4.544,-5.859,20.11,1.857,4.214,0,150.1,78.6,101.4
"2025-04-16 15:15:00",195582,167,24.13,13.58,17.98,18.18,17.84,897.165,0.2691495,0.405,-5.53,-4.963,-6.043,19.19,3.047,7.644,0,181.8,78.58,101.4
"2025-04-16 15:20:00",195583,167,24.51,13.53,17.87,17.95,17.79,214.9315,0.06447944,0.397,-5.783,-5.525,-5.983,19.25,1.365,3.704,0,175,78.59,101.4
"2025-04-16 15:25:00",195584,167,24.66,13.55,17.6,17.75,17.49,569.688,0.1709064,0.393,-5.943,-5.687,-6.313,19.4,1.961,3.949,0,161.2,78.58,101.4
"2025-04-16 15:30:00",195585,167,24.92,13.53,18.12,18.51,17.77,738.833,0.2216499,0.387,-6.146,-5.763,-6.742,18.45,1.398,3.401,0,159.1,78.55,101.3
"2025-04-16 15:35:00",195586,167,25.28,13.49,18.59,18.73,18.47,619.7565,0.185927,0.371,-6.678,-5.808,-7.275,16.96,1.717,4.018,0,118.8,78.55,101.3
"2025-04-16 15:40:00",195587,167,25.52,13.51,18.51,18.77,18.19,238.8072,0.07164215,0.369,-6.76,-6.616,-6.902,17.69,2.034,5.478,0,139.1,78.55,101.3
"2025-04-16 15:45:00",195588,167,25.55,13.51,17.93,18.18,17.82,229.2128,0.06876383,0.381,-6.347,-6.023,-6.771,18.94,1.332,3.332,0,160.1,78.54,101.3
"2025-04-16 15:50:00",195589,167,25.46,13.5,17.77,17.88,17.65,314.3076,0.09429226,0.391,-5.981,-5.719,-6.116,19.78,1.278,2.548,0,181.9,78.54,101.3
"2025-04-16 15:55:00",195590,167,25.4,13.49,17.75,17.81,17.65,286.6587,0.0859976,0.401,-5.662,-5.53,-5.858,19.78,1.139,3.42,0,106,78.54,101.3
"2025-04-16 16:00:00",195591,167,25.34,13.51,17.86,17.96,17.72,328.1597,0.0984479,0.404,-5.573,-5.402,-5.748,19.62,0.736,2.146,0,105.1,78.53,101.3
"2025-04-16 16:05:00",195592,167,25.22,13.5,17.85,17.98,17.75,158.7258,0.04761774,0.386,-6.169,-5.638,-6.88,18.26,1.541,4.694,0,128.9,78.52,101.3
"2025-04-16 16:10:00",195593,167,25.04,13.42,17.66,17.78,17.56,131.1207,0.03933619,0.362,-6.991,-6.57,-7.32,17.6,0.674,1.362,0,76.41,78.52,101.3
"2025-04-16 16:15:00",195594,167,24.81,13.42,17.46,17.56,17.36,122.7286,0.03681858,0.353,-7.318,-7.188,-7.474,17.93,1.052,4.243,0,127.1,78.51,101.3
"2025-04-16 16:20:00",195595,167,24.45,13.38,17.25,17.43,17.18,109.0499,0.03271497,0.357,-7.177,-7.056,-7.31,18.04,2.015,6.35,0,144.2,78.5,101.3
"2025-04-16 16:25:00",195596,167,24.07,13.38,17.11,17.18,17.07,121.1272,0.03633815,0.356,-7.201,-7.067,-7.396,18.33,1.042,3.861,0,121,78.5,101.3
"2025-04-16 16:30:00",195597,167,23.72,13.41,17.06,17.1,17.03,137.2122,0.04116366,0.355,-7.248,-7.008,-7.374,18.45,1.018,2.166,0,116.1,78.5,101.3
"2025-04-16 16:35:00",195598,167,23.44,13.34,17.03,17.07,16.99,114.1094,0.03423281,0.359,-7.113,-7.044,-7.236,18.61,0.697,1.872,0,98.5,78.5,101.3
"2025-04-16 16:40:00",195599,167,23.15,13.31,16.99,17.03,16.9,94.41355,0.02832407,0.361,-7.027,-6.844,-7.103,18.91,1.385,3.94,0,122,78.5,101.3
"2025-04-16 16:45:00",195600,167,22.81,13.28,16.85,16.9,16.81,135.3834,0.04061503,0.366,-6.841,-6.609,-6.952,19.46,1.289,3.361,0,135.7,78.52,101.3
"2025-04-16 16:50:00",195601,167,22.59,13.59,16.92,17.12,16.77,267.2102,0.08016306,0.376,-6.522,-6.329,-6.847,19.21,1.419,3.675,0,134.5,78.51,101.3
"2025-04-16 16:55:00",195602,167,22.42,13.37,16.99,17.05,16.95,135.4085,0.04062254,0.373,-6.6,-6.483,-6.729,19.38,1.462,3.92,0,129.3,78.51,101.3
"2025-04-16 17:00:00",195603,167,22.22,13.29,16.89,16.97,16.79,96.14604,0.02884381,0.372,-6.658,-6.574,-6.794,19.49,1.12,2.685,0,146.5,78.51,101.3
"2025-04-16 17:05:00",195604,167,22,13.3,16.7,16.79,16.61,79.06335,0.02371901,0.373,-6.601,-6.5,-6.68,19.79,0.658,1.823,0,97.7,78.5,101.3
"2025-04-16 17:10:00",195605,167,21.75,13.25,16.51,16.64,16.32,81.57162,0.02447148,0.375,-6.532,-6.393,-6.747,19.88,2.202,5.41,0,195.9,78.49,101.3
"2025-04-16 17:15:00",195606,167,21.45,13.2,16.33,16.38,16.29,74.39395,0.02231819,0.363,-6.966,-6.636,-7.178,19.43,2.429,6.938,0,198.3,78.49,101.3
"2025-04-16 17:20:00",195607,167,21.15,13.18,16.22,16.32,16.12,69.52617,0.02085785,0.339,-7.838,-6.978,-8.2,18.1,1.554,3.322,0,172.7,78.47,101.3
"2025-04-16 17:25:00",195608,167,20.85,13.23,16.09,16.13,16.06,152.7344,0.04582031,0.334,-8.04,-7.893,-8.15,18.37,0.811,2.636,0,113.8,78.47,101.3
"2025-04-16 17:30:00",195609,167,20.8,13.7,16.43,16.68,16.13,251.1862,0.07535585,0.341,-7.756,-7.312,-7.954,18.62,0.947,3.822,0,130.9,78.48,101.3
"2025-04-16 17:35:00",195610,167,20.93,13.66,16.76,16.85,16.65,202.9541,0.06088622,0.353,-7.336,-7.06,-7.552,18.56,1.192,2.029,0,153.7,78.47,101.3
"2025-04-16 17:40:00",195611,167,21.04,13.42,16.84,16.88,16.77,156.7659,0.04702977,0.355,-7.235,-7.138,-7.328,18.56,1.751,4.273,0,147.7,78.47,101.3
"2025-04-16 17:45:00",195612,167,21.07,13.32,16.64,16.82,16.44,106.3608,0.03190824,0.369,-6.764,-6.212,-7.44,20.55,1.141,3.058,0,92.7,78.46,101.3
"2025-04-16 17:50:00",195613,167,20.99,13.28,16.27,16.42,16.08,87.49731,0.02624919,0.387,-6.117,-5.962,-6.249,21.13,0.875,1.695,0,116.8,78.48,101.3
"2025-04-16 17:55:00",195614,167,20.83,13.29,15.97,16.1,15.87,109.9155,0.03297465,0.386,-6.167,-6.062,-6.266,21.37,0.656,1.705,0,102.9,78.47,101.3
"2025-04-16 18:00:00",195615,167,20.74,13.64,15.87,15.97,15.83,209.9694,0.06299083,0.39,-6.01,-5.809,-6.21,21.83,0.34,1.088,0,81.1,78.47,101.3
"2025-04-16 18:05:00",195616,167,20.93,13.66,16.12,16.26,15.97,254.2738,0.07628214,0.393,-5.942,-5.839,-6.051,21.45,0.732,1.774,0,111.5,78.47,101.3
"2025-04-16 18:10:00",195617,167,21.34,13.64,16.19,16.26,16.13,242.8728,0.07286185,0.391,-5.99,-5.738,-6.254,20.91,0.904,1.842,0,104,78.47,101.3
"2025-04-16 18:15:00",195618,167,21.81,13.67,16.39,16.49,16.29,220.2383,0.06607148,0.391,-5.978,-5.802,-6.176,21.15,1.154,2.421,0,123.2,78.47,101.3
"2025-04-16 18:20:00",195619,167,22.22,13.64,16.47,16.52,16.42,204.8002,0.06144007,0.391,-6.004,-5.685,-6.274,20.42,1.1,2.323,0,125,78.47,101.3
"2025-04-16 18:25:00",195620,167,22.67,13.51,16.52,16.58,16.49,155.984,0.04679519,0.377,-6.459,-6.1,-6.946,19.31,0.73,1.568,0,106.6,78.48,101.3
"2025-04-16 18:30:00",195621,167,22.9,13.39,16.48,16.58,16.37,106.9144,0.03207432,0.359,-7.1,-6.929,-7.26,19.21,0.827,1.852,0,95.6,78.47,101.3
"2025-04-16 18:35:00",195622,167,22.9,13.32,16.21,16.35,16.06,81.7433,0.02452299,0.36,-7.076,-6.865,-7.221,19.98,0.929,1.862,0,97.4,78.46,101.2
"2025-04-16 18:40:00",195623,167,22.64,13.2,15.9,16.06,15.66,68.97472,0.02069242,0.371,-6.693,-6.393,-6.933,21.2,0.755,2.558,0,133.2,78.46,101.3
"2025-04-16 18:45:00",195624,167,22.31,13.16,15.51,15.66,15.37,52.44639,0.01573392,0.376,-6.51,-6.406,-6.679,21.58,0.939,2.107,0,129.8,78.46,101.2
"2025-04-16 18:50:00",195625,167,21.86,13.09,15.28,15.37,15.15,42.10363,0.01263109,0.377,-6.46,-6.401,-6.512,21.88,1.009,2.617,0,130.1,78.46,101.2
"2025-04-16 18:55:00",195626,167,21.4,12.97,15.03,15.15,14.93,33.50212,0.01005063,0.379,-6.393,-6.169,-6.522,22.65,0.68,1.578,0,142.3,78.46,101.3
"2025-04-16 19:00:00",195627,167,20.93,12.93,14.84,14.94,14.71,21.67197,0.006501591,0.386,-6.154,-6.01,-6.224,23,0.336,0.921,0,123.2,78.46,101.2
"2025-04-16 19:05:00",195628,167,20.48,12.87,14.67,14.75,14.62,14.64587,0.004393761,0.384,-6.218,-6.103,-6.338,22.89,0.374,1.294,0,236.2,78.46,101.2
"2025-04-16 19:10:00",195629,167,20,12.82,14.67,14.72,14.6,9.825173,0.002947552,0.384,-6.229,-6.14,-6.318,23.06,0.252,0.745,0,131.5,78.45,101.2
"2025-04-16 19:15:00",195630,167,19.52,12.76,14.58,14.66,14.49,5.182437,0.001554731,0.369,-6.738,-6.192,-7.053,21.81,1.185,1.999,0,216.5,78.46,101.2
"2025-04-16 19:20:00",195631,167,19.08,12.77,14.56,14.64,14.43,2.087065,0.0006261196,0.368,-6.789,-6.703,-6.89,22.49,0.601,1.617,0,128.1,78.46,101.2
"2025-04-16 19:25:00",195632,167,18.64,12.76,14.36,14.5,14.3,0.9014047,0.0002704214,0.364,-6.92,-6.697,-7.156,21.78,0.759,1.676,0,189.8,78.45,101.2
"2025-04-16 19:30:00",195633,167,18.2,12.73,14.52,14.61,14.37,0.3411035,0.000102331,0.36,-7.079,-6.904,-7.206,22.25,0.647,1.793,0,145.2,78.45,101.2
"2025-04-16 19:35:00",195634,167,17.82,12.71,14.24,14.39,14.12,0.09722611,2.916783E-05,0.363,-6.971,-6.544,-7.078,23.23,0.47,2.607,0,82.3,78.46,101.2
"2025-04-16 19:40:00",195635,167,17.44,12.74,13.97,14.11,13.88,0.03061449,9.184347E-06,0.38,-6.38,-6.265,-6.491,23.83,1.149,2.195,0,135,78.46,101.2
"2025-04-16 19:45:00",195636,167,17.09,12.73,13.73,13.88,13.59,0.0108288,3.24864E-06,0.381,-6.341,-6.253,-6.415,24.34,1.217,2.078,0,104.1,78.46,101.2
"2025-04-16 19:50:00",195637,167,16.74,12.7,13.58,13.81,13.45,0.003231725,9.695175E-07,0.379,-6.389,-6.323,-6.432,24.15,1.787,2.332,0,186.8,78.47,101.3
"2025-04-16 19:55:00",195638,167,16.46,12.71,13.83,13.88,13.81,0.00147416,4.422481E-07,0.379,-6.417,-6.323,-6.533,23.72,0.834,1.813,0,194.4,78.48,101.3
"2025-04-16 20:00:00",195639,167,16.24,12.71,13.88,13.95,13.81,0.0009071935,2.72158E-07,0.376,-6.517,-6.403,-6.611,23.8,0.203,1.735,0,99.1,78.48,101.3
"2025-04-16 20:05:00",195640,167,16.02,12.69,13.76,13.88,13.72,0.0004536038,1.360811E-07,0.381,-6.344,-5.173,-6.525,26.25,0.621,2.803,0,154.1,78.48,101.3
"2025-04-16 20:10:00",195641,167,15.8,12.68,13.93,14.01,13.85,0.0005103109,1.530933E-07,0.414,-5.229,-5.048,-5.519,26.25,1.266,3.107,0,157.1,78.49,101.3
"2025-04-16 20:15:00",195642,167,15.65,12.7,14.14,14.21,14.03,0.0003402109,1.020633E-07,0.42,-5.059,-4.879,-5.156,26.29,1.438,3.685,0,194.4,78.48,101.3
"2025-04-16 20:20:00",195643,167,15.53,12.71,14.14,14.18,14.11,0.0009072348,2.721704E-07,0.423,-4.963,-4.879,-5.085,26.08,1.402,3.557,0,186.1,78.49,101.3
"2025-04-16 20:25:00",195644,167,15.41,12.67,14.15,14.21,14.11,0.001020644,3.061932E-07,0.421,-5.028,-4.958,-5.112,26.28,0.619,2.607,0,191.9,78.49,101.3
"2025-04-16 20:30:00",195645,167,15.31,12.69,14.09,14.12,14.07,0.0007938371,2.381511E-07,0.426,-4.857,-4.754,-4.986,26.5,2.196,4.841,0,198.2,78.49,101.3
"2025-04-16 20:35:00",195646,167,15.21,12.69,14.04,14.1,13.98,0.0009072445,2.721733E-07,0.43,-4.752,-4.651,-4.834,26.95,1.78,4.704,0,155.1,78.49,101.3
"2025-04-16 20:40:00",195647,167,15.14,12.69,14.04,14.08,13.99,0.0008505436,2.551631E-07,0.431,-4.711,-4.645,-4.754,26.87,1.432,3.793,0,170.5,78.49,101.3
"2025-04-16 20:45:00",195648,167,15.07,12.67,13.98,14.02,13.94,0.001247467,3.742401E-07,0.428,-4.803,-4.688,-4.862,26.78,2.098,5.214,0,205.4,78.49,101.3
"2025-04-16 20:50:00",195649,167,15.02,12.69,13.93,14,13.87,0.0006237351,1.871205E-07,0.426,-4.874,-4.808,-4.932,26.88,1.844,3.891,0,172.7,78.49,101.3
"2025-04-16 20:55:00",195650,167,14.95,12.68,13.81,13.89,13.76,0.0006804407,2.041322E-07,0.425,-4.894,-4.831,-4.937,26.94,1.939,4.508,0,184.9,78.49,101.3
"2025-04-16 21:00:00",195651,167,14.88,12.67,13.71,13.77,13.63,0.001190774,3.572321E-07,0.423,-4.971,-4.925,-5.023,27.02,2.257,4.361,0,209.8,78.5,101.3
"2025-04-16 21:05:00",195652,167,14.83,12.66,13.58,13.66,13.53,0.000567037,1.701111E-07,0.423,-4.949,-4.891,-5.001,27.32,1.333,3.293,0,160.5,78.51,101.3
"2025-04-16 21:10:00",195653,167,14.75,12.68,13.46,13.56,13.32,0.0009072616,2.721785E-07,0.425,-4.894,-4.722,-4.963,28.18,1.755,4.547,0,106.8,78.5,101.3
"2025-04-16 21:15:00",195654,167,14.68,12.68,12.97,13.3,12.61,0.001134079,3.402236E-07,0.439,-4.47,-4.272,-4.691,30.52,1.28,2.793,0,126.4,78.52,101.3
"2025-04-16 21:20:00",195655,167,14.56,12.64,12.4,12.61,12.19,0.001020674,3.062021E-07,0.459,-3.861,-3.392,-4.207,33.46,0.861,1.833,0,121.9,78.52,101.3
"2025-04-16 21:25:00",195656,167,14.44,12.68,12.06,12.16,11.96,0.00051034,1.53102E-07,0.472,-3.51,-3.424,-3.58,33.7,1.093,2.283,0,123.4,78.52,101.3
"2025-04-16 21:30:00",195657,167,14.25,12.67,11.9,11.96,11.83,0.0002835234,8.505702E-08,0.489,-3.035,-1.192,-3.844,38.88,1.527,2.803,0,151.5,78.51,101.3
"2025-04-16 21:35:00",195658,167,14.09,12.65,11.74,11.86,11.7,0.0007938709,2.381613E-07,0.507,-2.53,-1.868,-2.828,36.21,1.038,1.764,0,102.3,78.52,101.3
"2025-04-16 21:40:00",195659,167,13.9,12.63,11.79,11.83,11.7,0.0009639914,2.891974E-07,0.487,-3.071,-2.832,-3.262,35.12,0.962,1.813,0,128.3,78.52,101.3
"2025-04-16 21:45:00",195660,167,13.73,12.67,11.82,11.86,11.8,0.0007371766,2.21153E-07,0.485,-3.133,-3.032,-3.219,35.34,1.055,2.401,0,113.7,78.53,101.3
"2025-04-16 21:50:00",195661,167,13.59,12.68,11.37,11.81,11.11,0.0008506,2.5518E-07,0.523,-2.132,-1.806,-2.935,38.47,2.033,3.675,0,248.1,78.52,101.3
"2025-04-16 21:55:00",195662,167,13.42,12.63,11.28,11.36,11.11,0.0005670717,1.701215E-07,0.531,-1.915,-1.465,-2.403,41.01,0.804,1.852,0,195.7,78.53,101.3
"2025-04-16 22:00:00",195663,167,13.26,12.67,11,11.11,10.91,0.0005670827,1.701248E-07,0.544,-1.597,-1.518,-1.702,41.42,0.619,2.048,0,113.4,78.53,101.3
"2025-04-16 22:05:00",195664,167,13.12,12.67,10.97,11.17,10.91,0.001304317,3.91295E-07,0.52,-2.193,-1.671,-2.881,37.25,1.739,5.243,0,136.8,78.5,101.3
"2025-04-16 22:10:00",195665,167,13,12.64,11.3,11.37,11.17,0.0006805224,2.041567E-07,0.489,-3.016,-2.853,-3.114,36.26,1.603,4.312,0,141.3,78.51,101.3
"2025-04-16 22:15:00",195666,167,12.91,12.63,11.24,11.35,11.11,0.0005103995,1.531198E-07,0.488,-3.051,-2.988,-3.098,37.04,1.455,2.999,0,157.3,78.51,101.3
"2025-04-16 22:20:00",195667,167,12.79,12.66,11,11.11,10.91,0.0006238321,1.871496E-07,0.491,-2.96,-2.908,-3.046,37.74,1.754,4.175,0,179.2,78.52,101.3
"2025-04-16 22:25:00",195668,167,12.7,12.67,10.83,10.91,10.75,0.0007372636,2.211791E-07,0.493,-2.907,-2.807,-2.986,38.28,1.5,4.047,0,179.6,78.54,101.3
"2025-04-16 22:30:00",195669,167,12.6,12.62,10.67,10.77,10.59,0.001020842,3.062526E-07,0.501,-2.705,-2.542,-2.836,39.51,1.83,6.772,0,133.4,78.54,101.3
"2025-04-16 22:35:00",195670,167,12.49,12.66,10.54,10.62,10.46,0.0007372862,2.211859E-07,0.511,-2.427,-2.325,-2.578,40.52,1.151,2.852,0,111.2,78.55,101.3
"2025-04-16 22:40:00",195671,167,12.37,12.66,10.41,10.48,10.36,0.0009641598,2.89248E-07,0.517,-2.27,-2.156,-2.376,41.4,0.871,1.715,0,80.8,78.55,101.3
"2025-04-16 22:45:00",195672,167,12.26,12.62,10.23,10.36,10.04,0.0009074576,2.722373E-07,0.525,-2.061,-1.837,-2.188,43.01,0.877,2.705,0,69.75,78.55,101.3
"2025-04-16 22:50:00",195673,167,12.14,12.63,9.88,10.04,9.74,0.0005671682,1.701505E-07,0.536,-1.797,-1.503,-1.976,45.38,0.939,2.146,0,117.2,78.54,101.3
"2025-04-16 22:55:00",195674,167,12,12.65,9.58,9.71,9.48,0.0008507634,2.55229E-07,0.547,-1.509,-1.436,-1.588,46.14,0.807,2.822,0,145.1,78.53,101.3
"2025-04-16 23:00:00",195675,167,11.86,12.65,9.42,9.51,9.32,0.001077648,3.232946E-07,0.547,-1.502,-1.437,-1.533,46.61,0.718,1.94,0,120.2,78.51,101.3
"2025-04-16 23:05:00",195676,167,11.7,12.61,9.31,9.35,9.28,0.0009642216,2.892665E-07,0.544,-1.585,-1.479,-1.723,46.14,0.992,2.264,0,121.1,78.51,101.3
"2025-04-16 23:10:00",195677,167,11.56,12.66,9.28,9.32,9.22,0.0005104754,1.531426E-07,0.534,-1.826,-1.686,-2.044,44.97,0.754,1.529,0,124.7,78.49,101.3
"2025-04-16 23:15:00",195678,167,11.43,12.65,9.34,9.43,9.27,0.0009075201,2.72256E-07,0.519,-2.21,-2.104,-2.262,43.96,0.74,1.813,0,113.3,78.48,101.3
"2025-04-16 23:20:00",195679,167,11.29,12.61,9.4,9.42,9.38,0.0007373644,2.212093E-07,0.517,-2.284,-2.24,-2.32,43.93,0.915,1.637,0,86.9,78.48,101.3
"2025-04-16 23:25:00",195680,167,11.18,12.62,9.41,9.45,9.38,0.0007373679,2.212104E-07,0.518,-2.236,-2.151,-2.273,44.12,0.772,1.49,0,90.6,78.47,101.3
"2025-04-16 23:30:00",195681,167,11.08,12.64,9.4,9.45,9.38,0.00062393,1.87179E-07,0.521,-2.161,-2.101,-2.244,44.4,0.702,2.205,0,102,78.46,101.2
"2025-04-16 23:35:00",195682,167,10.97,12.63,9.41,9.45,9.38,0.0006806538,2.041961E-07,0.524,-2.102,-2.059,-2.127,44.53,0.945,2.244,0,79.1,78.46,101.2
"2025-04-16 23:40:00",195683,167,10.9,12.59,9.39,9.43,9.38,0.000737379,2.212137E-07,0.529,-1.976,-1.849,-2.085,45.22,1.02,1.676,0,70.74,78.46,101.2
"2025-04-16 23:45:00",195684,167,10.81,12.63,9.34,9.38,9.27,0.0006806597,2.041979E-07,0.536,-1.798,-1.673,-1.9,45.91,0.815,2.087,0,111.9,78.46,101.2
"2025-04-16 23:50:00",195685,167,10.74,12.64,9.23,9.29,9.19,0.0007941058,2.382317E-07,0.537,-1.762,-1.705,-1.795,46.09,1.266,3.156,0,92.1,78.46,101.2
"2025-04-16 23:55:00",195686,167,10.65,12.59,9.21,9.26,9.19,0.000680664,2.041992E-07,0.538,-1.734,-1.647,-1.794,46.39,1.323,2.793,0,85.2,78.46,101.2
"2025-04-17 00:00:00",195687,167,10.61,12.6,9.17,9.22,9.14,0.0003403328,1.020998E-07,0.54,-1.689,-1.623,-1.736,46.75,1.417,2.969,0,87,78.46,101.2
"2025-04-17 00:05:00",195688,167,10.54,12.63,9.11,9.16,9.09,0.0002836111,8.508332E-08,0.538,-1.727,-1.603,-1.922,46.01,1.5,6.292,0,106.2,78.45,101.2
"2025-04-17 00:10:00",195689,167,10.45,12.63,9.18,9.26,9.1,0.001134446,3.403337E-07,0.523,-2.119,-1.884,-2.384,43.93,1.463,4.626,0,71.91,78.45,101.2
"2025-04-17 00:15:00",195690,167,10.4,12.59,9.33,9.39,9.23,0.0009075574,2.722672E-07,0.504,-2.627,-2.402,-2.741,42.5,0.865,1.666,0,83.2,78.45,101.2
"2025-04-17 00:20:00",195691,167,10.36,12.62,9.37,9.42,9.33,0.0006806685,2.042006E-07,0.504,-2.623,-2.505,-2.741,43.34,0.906,1.695,0,63.89,78.45,101.2
"2025-04-17 00:25:00",195692,167,10.31,12.62,9.24,9.33,9.19,0.0009075585,2.722676E-07,0.509,-2.485,-2.387,-2.603,43.42,0.801,1.441,0,87.8,78.43,101.2
"2025-04-17 00:30:00",195693,167,10.25,12.59,9.23,9.29,9.19,0.000397057,1.191171E-07,0.502,-2.681,-2.594,-2.821,42.52,0.958,2.43,0,90.8,78.43,101.2
"2025-04-17 00:35:00",195694,167,10.18,12.58,9.28,9.31,9.23,0.001191171,3.573513E-07,0.496,-2.843,-2.783,-2.891,42.22,1.05,2.862,0,84.1,78.43,101.2
"2025-04-17 00:40:00",195695,167,10.13,12.61,9.37,9.46,9.29,0.0009642814,2.892844E-07,0.495,-2.868,-2.837,-2.897,41.87,1.26,4.547,0,144.2,78.42,101.2
"2025-04-17 00:45:00",195696,167,10.11,12.59,9.43,9.49,9.39,0.0006806692,2.042008E-07,0.493,-2.91,-2.82,-2.993,41.4,1.408,4.743,0,121.1,78.41,101.2
"2025-04-17 00:50:00",195697,167,10.09,12.58,9.52,9.57,9.49,0.0007941141,2.382342E-07,0.49,-2.988,-2.93,-3.025,41.24,1.204,3.156,0,144.7,78.4,101.2
"2025-04-17 00:55:00",195698,167,10.06,12.61,9.49,9.55,9.42,0.0007941141,2.382342E-07,0.492,-2.934,-2.88,-2.996,41.75,1.021,1.999,0,94.4,78.41,101.2
"2025-04-17 01:00:00",195699,167,10.04,12.6,9.39,9.46,9.33,0.0006806692,2.042008E-07,0.496,-2.843,-2.741,-2.912,42.5,0.976,1.911,0,130.3,78.39,101.2
"2025-04-17 01:05:00",195700,167,10.02,12.58,9.26,9.34,9.23,0.0005672244,1.701673E-07,0.502,-2.675,-2.577,-2.783,43.38,1.122,2.577,0,112.9,78.4,101.2
"2025-04-17 01:10:00",195701,167,9.97,12.58,9.21,9.26,9.19,0.001021004,3.063012E-07,0.508,-2.524,-2.45,-2.581,43.7,0.926,2.078,0,103.5,78.39,101.2
"2025-04-17 01:15:00",195702,167,9.95,12.59,9.17,9.23,9.16,0.000907559,2.722677E-07,0.51,-2.456,-2.373,-2.514,44.04,1.184,2.244,0,90.1,78.37,101.2
"2025-04-17 01:20:00",195703,167,9.91,12.6,9.22,9.26,9.19,0.001304616,3.913848E-07,0.512,-2.415,-2.335,-2.505,43.72,1.141,2.499,0,63.8,78.36,101.1
"2025-04-17 01:25:00",195704,167,9.91,12.57,9.21,9.26,9.19,0.0007373916,2.212175E-07,0.507,-2.532,-2.463,-2.581,43.48,1.166,2.166,0,112.1,78.35,101.1
"2025-04-17 01:30:00",195705,167,9.86,12.59,9.23,9.31,9.19,0.001021004,3.063012E-07,0.508,-2.51,-2.408,-2.581,43.57,0.999,1.793,0,113.4,78.34,101.1
"2025-04-17 01:35:00",195706,167,9.86,12.58,9.24,9.33,9.19,0.0006239468,1.87184E-07,0.504,-2.626,-2.543,-2.735,42.74,1.05,1.921,0,96.2,78.33,101.1
"2025-04-17 01:40:00",195707,167,9.84,12.59,9.37,9.44,9.33,0.001077726,3.233179E-07,0.5,-2.736,-2.659,-2.793,42.2,1.233,2.685,0,133,78.34,101.1
"2025-04-17 01:45:00",195708,167,9.82,12.55,9.48,9.55,9.44,0.001021004,3.063012E-07,0.498,-2.788,-2.726,-2.852,41.88,1.533,4.557,0,136.2,78.34,101.1
"2025-04-17 01:50:00",195709,167,9.82,12.57,9.5,9.55,9.47,0.0007373916,2.212175E-07,0.496,-2.823,-2.754,-2.901,41.65,1.129,3.557,0,184.8,78.34,101.1
"2025-04-17 01:55:00",195710,167,9.82,12.59,9.46,9.49,9.42,0.0007941141,2.382342E-07,0.496,-2.821,-2.747,-2.892,42.22,1.275,4.312,0,159.6,78.32,101.1
"2025-04-17 02:00:00",195711,167,9.82,12.56,9.48,9.55,9.42,0.000907559,2.722677E-07,0.494,-2.897,-2.808,-3.025,41.08,3.102,7.585,0,216.9,78.32,101.1
"2025-04-17 02:05:00",195712,167,9.84,12.59,9.61,9.67,9.57,0.0006806692,2.042008E-07,0.487,-3.078,-2.99,-3.115,40.67,3.372,6.87,0,213.2,78.32,101.1
"2025-04-17 02:10:00",195713,167,9.86,12.57,9.59,9.65,9.55,0.0006806692,2.042008E-07,0.487,-3.09,-3.056,-3.112,40.8,1.379,2.95,0,159.1,78.32,101.1
"2025-04-17 02:15:00",195714,167,9.86,12.59,9.6,9.65,9.55,0.0006239468,1.87184E-07,0.484,-3.163,-3.081,-3.245,40.23,2.088,6.791,0,210.8,78.31,101.1
"2025-04-17 02:20:00",195715,167,9.88,12.55,9.61,9.64,9.57,0.0006239468,1.87184E-07,0.483,-3.201,-3.167,-3.247,40.45,1.43,5.655,0,221.3,78.31,101.1
"2025-04-17 02:25:00",195716,167,9.88,12.58,9.53,9.59,9.46,0.0003970571,1.191171E-07,0.483,-3.192,-3.16,-3.213,40.8,0.674,1.705,0,140.3,78.31,101.1
"2025-04-17 02:30:00",195717,167,9.86,12.58,9.43,9.52,9.36,0.0007373916,2.212175E-07,0.484,-3.173,-3.112,-3.218,41.24,0.896,2.068,0,165.2,78.3,101.1
"2025-04-17 02:35:00",195718,167,9.82,12.53,9.32,9.39,9.29,0.001247894,3.743681E-07,0.486,-3.096,-3.014,-3.164,41.73,1.859,6.644,0,168.4,78.29,101.1
"2025-04-17 02:40:00",195719,167,9.82,12.54,9.31,9.36,9.29,0.0008508366,2.55251E-07,0.488,-3.04,-3.002,-3.075,41.69,1.95,5.263,0,156,78.28,101.1
"2025-04-17 02:45:00",195720,167,9.79,12.57,9.3,9.36,9.26,0.0008508366,2.55251E-07,0.488,-3.058,-2.985,-3.091,41.68,1.45,3.783,0,181.6,78.27,101.1
"2025-04-17 02:50:00",195721,167,9.77,12.55,9.34,9.42,9.29,0.0006806692,2.042008E-07,0.488,-3.061,-2.987,-3.093,41.46,1.776,3.626,0,179.7,78.27,101.1
"2025-04-17 02:55:00",195722,167,9.77,12.53,9.38,9.42,9.36,0.0009642814,2.892844E-07,0.487,-3.092,-3.04,-3.126,41.3,1.955,4.047,0,173.1,78.26,101
"2025-04-17 03:00:00",195723,167,9.77,12.55,9.39,9.46,9.36,0.000907559,2.722677E-07,0.486,-3.099,-3.036,-3.143,41.32,1.816,3.655,0,189,78.27,101.1
"2025-04-17 03:05:00",195724,167,9.77,12.55,9.39,9.42,9.36,0.0007941141,2.382342E-07,0.486,-3.113,-3.062,-3.147,41.24,2.061,3.714,0,190.3,78.24,101
"2025-04-17 03:10:00",195725,167,9.79,12.53,9.38,9.46,9.36,0.001191171,3.573514E-07,0.487,-3.092,-3.031,-3.134,41.4,1.737,3.802,0,146.2,78.25,101
"2025-04-17 03:15:00",195726,167,9.82,12.52,9.41,9.46,9.36,0.001077726,3.233179E-07,0.488,-3.054,-2.997,-3.108,41.38,1.605,3.577,0,184.5,78.24,101
"2025-04-17 03:20:00",195727,167,9.84,12.54,9.41,9.46,9.39,0.0006239468,1.87184E-07,0.49,-3.01,-2.966,-3.034,41.58,2.047,4.126,0,179.9,78.24,101
"2025-04-17 03:25:00",195728,167,9.86,12.55,9.37,9.42,9.33,0.000907559,2.722677E-07,0.491,-2.982,-2.952,-3.016,41.84,1.817,6.458,0,134.5,78.25,101
"2025-04-17 03:30:00",195729,167,9.86,12.52,9.31,9.36,9.26,0.0007373916,2.212175E-07,0.492,-2.956,-2.91,-2.991,42.2,0.922,2.95,0,155.8,78.26,101
"2025-04-17 03:35:00",195730,167,9.86,12.56,9.24,9.29,9.19,0.0007941141,2.382342E-07,0.491,-2.967,-2.916,-3.007,42.11,1.528,3.763,0,167.4,78.25,101
"2025-04-17 03:40:00",195731,167,9.88,12.55,9.27,9.33,9.23,0.000907559,2.722677E-07,0.492,-2.934,-2.887,-2.972,42.06,1.325,4.733,0,145.1,78.25,101
"2025-04-17 03:45:00",195732,167,9.88,12.53,9.3,9.33,9.26,0.0007941141,2.382342E-07,0.492,-2.956,-2.905,-2.991,42.02,1.605,4.645,0,145.9,78.26,101
"2025-04-17 03:50:00",195733,167,9.88,12.5,9.26,9.33,9.19,0.000907559,2.722677E-07,0.493,-2.926,-2.874,-2.956,42.36,1.359,3.734,0,135.8,78.25,101
"2025-04-17 03:55:00",195734,167,9.88,12.54,9.15,9.19,9.1,0.0007373916,2.212175E-07,0.493,-2.923,-2.893,-2.961,42.66,1.427,2.793,0,134,78.24,101
"2025-04-17 04:00:00",195735,167,9.88,12.53,9.06,9.1,9,0.0008508366,2.55251E-07,0.493,-2.906,-2.849,-2.938,42.93,1.863,5.508,0,147.6,78.22,101
"2025-04-17 04:05:00",195736,167,9.88,12.49,9.03,9.06,9,0.001021004,3.063012E-07,0.494,-2.899,-2.862,-2.947,42.93,1.607,3.744,0,162.4,78.22,101
"2025-04-17 04:10:00",195737,167,9.88,12.51,9.04,9.11,9,0.0007373916,2.212175E-07,0.492,-2.937,-2.883,-2.985,42.88,1.452,2.695,0,94.4,78.22,101
"2025-04-17 04:15:00",195738,167,9.86,12.53,9.03,9.1,8.97,0.0007941141,2.382342E-07,0.496,-2.845,-2.781,-2.934,43.37,1.368,3.93,0,195.5,78.21,101
"2025-04-17 04:20:00",195739,167,9.86,12.53,8.99,9.03,8.97,0.001021004,3.063012E-07,0.497,-2.806,-2.76,-2.849,43.37,1.74,3.646,0,149.3,78.22,101
"2025-04-17 04:25:00",195740,167,9.84,12.49,8.95,9.03,8.9,0.0005105019,1.531506E-07,0.496,-2.821,-2.76,-2.868,43.42,0.849,2.568,0,114.7,78.22,101
"2025-04-17 04:30:00",195741,167,9.84,12.52,8.9,8.97,8.83,0.0009642814,2.892844E-07,0.504,-2.629,-1.905,-2.849,46.83,1.154,3.401,0,111.8,78.22,101
"2025-04-17 04:35:00",195742,167,9.79,12.52,8.66,8.83,8.51,0.0005672244,1.701673E-07,0.552,-1.383,-1.013,-1.881,49.59,1.325,4.469,0,118.1,78.21,101
"2025-04-17 04:40:00",195743,167,9.73,12.49,8.43,8.49,8.34,0.000907559,2.722677E-07,0.536,-1.781,-1.535,-2.109,49.42,2.371,4.547,0,190.1,78.21,101
"2025-04-17 04:45:00",195744,167,9.68,12.49,8.36,8.41,8.34,0.001361338,4.084015E-07,0.539,-1.714,-1.595,-1.967,48.09,2.798,4.841,0,211.6,78.19,101
"2025-04-17 04:50:00",195745,167,9.64,12.5,8.53,8.64,8.41,0.0009642814,2.892844E-07,0.525,-2.062,-1.968,-2.175,47.32,1.402,3.156,0,207.6,78.18,101
"2025-04-17 04:55:00",195746,167,9.62,12.51,8.56,8.64,8.54,0.0007941141,2.382342E-07,0.531,-1.925,-1.872,-1.966,47.73,0.753,2.626,0,189.2,78.19,101
"2025-04-17 05:00:00",195747,167,9.59,12.48,8.51,8.54,8.51,0.0009642814,2.892844E-07,0.529,-1.967,-1.882,-2.033,47.43,1.069,2.862,0,170.8,78.18,101
"2025-04-17 05:05:00",195748,167,9.57,12.5,8.6,8.7,8.51,0.0007941141,2.382342E-07,0.52,-2.193,-2.003,-2.332,45.78,1.277,3.459,0,212.1,78.16,101
"2025-04-17 05:10:00",195749,167,9.55,12.5,8.78,8.83,8.7,0.0006806692,2.042008E-07,0.515,-2.336,-2.214,-2.416,45.2,2.247,5.282,0,175.3,78.16,100.9
"2025-04-17 05:15:00",195750,167,9.55,12.47,8.83,8.87,8.79,0.001361338,4.084015E-07,0.508,-2.517,-2.37,-2.879,43.48,1.938,5.341,0,179.4,78.16,100.9
"2025-04-17 05:20:00",195751,167,9.52,12.48,8.9,8.95,8.87,0.001531506,4.594517E-07,0.5,-2.736,-2.615,-2.847,43.59,1.39,2.675,0,164.2,78.16,100.9
"2025-04-17 05:25:00",195752,167,9.52,12.5,8.93,8.98,8.88,0.003516791,1.055037E-06,0.491,-2.98,-2.807,-3.137,42.6,2.482,5.439,0,215.2,78.14,100.9
"2025-04-17 05:30:00",195753,167,9.52,12.49,8.95,9,8.9,0.01157138,3.471413E-06,0.489,-3.028,-2.977,-3.079,42.8,0.963,2.411,0,150.9,78.14,100.9
"2025-04-17 05:35:00",195754,167,9.52,12.47,8.91,8.97,8.88,0.03811748,1.143524E-05,0.484,-3.151,-3.023,-3.248,42.03,1.569,4.028,0,183.4,78.13,100.9
"2025-04-17 05:40:00",195755,167,9.5,12.49,9,9.13,8.97,0.1546254,4.638761E-05,0.477,-3.347,-3.27,-3.466,41.13,1.553,4.567,0,185.9,78.13,100.9
"2025-04-17 05:45:00",195756,167,9.5,12.49,9.06,9.1,9.03,0.4989873,0.0001496962,0.474,-3.454,-3.389,-3.51,41.08,1.185,4.067,0,137.2,78.12,100.9
"2025-04-17 05:50:00",195757,167,9.5,12.46,9.03,9.05,9,1.029285,0.0003087856,0.471,-3.537,-3.478,-3.591,40.83,1.579,4.89,0,135.4,78.12,100.9
"2025-04-17 05:55:00",195758,167,9.5,12.46,9.02,9.06,8.97,1.743137,0.0005229411,0.471,-3.524,-3.488,-3.573,41.15,1.604,3.489,0,192.3,78.12,100.9
"2025-04-17 06:00:00",195759,167,9.5,12.49,8.94,9,8.9,3.248834,0.0009746503,0.473,-3.484,-3.256,-3.536,41.38,1.628,4.234,0,184.7,78.1,100.9
"2025-04-17 06:05:00",195760,167,9.48,12.49,8.9,8.97,8.85,5.434236,0.001630271,0.473,-3.477,-3.427,-3.522,41.57,1.83,4.567,0,199,78.1,100.9
"2025-04-17 06:10:00",195761,167,9.46,12.45,8.84,8.92,8.77,7.937742,0.002381323,0.474,-3.439,-3.371,-3.466,41.94,1.211,3.401,0,164.9,78.11,100.9
"2025-04-17 06:15:00",195762,167,9.41,12.49,8.79,8.83,8.77,11.2855,0.003385649,0.475,-3.403,-3.334,-3.448,42.03,3.012,7.232,0,188.9,78.1,100.9
"2025-04-17 06:20:00",195763,167,9.39,12.5,8.83,8.9,8.79,12.96608,0.003889825,0.476,-3.399,-3.35,-3.432,41.84,2.145,4.714,0,201.4,78.09,100.9
"2025-04-17 06:25:00",195764,167,9.39,12.47,8.89,8.93,8.83,17.07207,0.00512162,0.475,-3.409,-3.352,-3.429,41.73,2.69,5.664,0,206.1,78.1,100.9
"2025-04-17 06:30:00",195765,167,9.39,12.49,8.91,8.97,8.88,25.60572,0.007681716,0.474,-3.442,-3.399,-3.513,41.41,2.218,5.909,0,209.1,78.09,100.9
"2025-04-17 06:35:00",195766,167,9.39,12.51,8.9,8.93,8.87,36.04616,0.01081385,0.472,-3.499,-3.466,-3.548,41.57,1.426,3.44,0,141.3,78.09,100.9
"2025-04-17 06:40:00",195767,167,9.41,12.54,8.89,8.93,8.87,67.3794,0.02021382,0.471,-3.522,-3.46,-3.566,41.43,2.081,4.528,0,134.6,78.09,100.9
"2025-04-17 06:45:00",195768,167,9.48,12.54,8.96,9.03,8.9,120.5217,0.0361565,0.472,-3.512,-3.442,-3.587,40.97,2.213,4.596,0,190.7,78.09,100.9
"2025-04-17 06:50:00",195769,167,9.59,12.6,9.06,9.13,9.01,111.3939,0.03341817,0.468,-3.623,-3.549,-3.689,40.48,3.045,9.5,0,188.1,78.09,100.9
"2025-04-17 06:55:00",195770,167,9.71,12.63,9.17,9.29,9.1,145.8637,0.04375912,0.469,-3.599,-3.48,-3.655,39.88,1.747,3.293,0,176.1,78.09,100.9
"2025-04-17 07:00:00",195771,167,9.82,12.56,9.39,9.46,9.29,111.8439,0.03355316,0.468,-3.608,-3.451,-3.713,39.58,2.207,5.733,0,155.5,78.09,100.9
"2025-04-17 07:05:00",195772,167,9.93,12.56,9.3,9.42,9.13,70.1211,0.02103633,0.466,-3.664,-3.576,-3.752,40.12,1.852,4.831,0,193.4,78.09,100.9
"2025-04-17 07:10:00",195773,167,10,12.55,9.12,9.18,9.06,103.2851,0.03098553,0.467,-3.653,-3.588,-3.73,40.15,2.003,5.174,0,151,78.08,100.9
"2025-04-17 07:15:00",195774,167,10.04,12.55,8.98,9.1,8.85,48.64978,0.01459494,0.464,-3.737,-3.678,-3.802,40.68,2.078,5.263,0,160,78.09,100.9
"2025-04-17 07:20:00",195775,167,10.06,12.53,8.89,9.03,8.83,168.4047,0.05052142,0.463,-3.753,-3.669,-3.848,40.15,1.963,4.851,0,164.6,78.1,100.9
"2025-04-17 07:25:00",195776,167,10.13,12.54,8.95,9.03,8.85,58.03969,0.01741191,0.461,-3.823,-3.741,-3.906,40.37,1.782,3.116,0,179.7,78.09,100.9
"2025-04-17 07:30:00",195777,167,10.16,12.54,8.78,8.87,8.7,83.39186,0.02501756,0.459,-3.864,-3.765,-3.922,40.78,2.162,7.203,0,180,78.08,100.9
"2025-04-17 07:35:00",195778,167,10.2,12.54,8.9,9.1,8.7,243.9529,0.07318588,0.46,-3.839,-3.719,-3.886,40.07,1.886,4.577,0,139.8,78.08,100.9
"2025-04-17 07:40:00",195779,167,10.31,12.56,9.17,9.29,9.06,221.3103,0.06639309,0.462,-3.782,-3.691,-3.894,39.93,1.94,4.381,0,159.1,78.09,100.9
"2025-04-17 07:45:00",195780,167,10.43,12.59,9.23,9.36,9.1,248.824,0.0746472,0.463,-3.768,-3.635,-3.86,39.69,2.167,5.488,0,151.8,78.08,100.9
"2025-04-17 07:50:00",195781,167,10.58,12.6,9.28,9.46,9.16,165.9401,0.04978203,0.464,-3.741,-3.597,-3.881,39.82,2.066,5.733,0,172.5,78.08,100.9
"2025-04-17 07:55:00",195782,167,10.7,12.57,9.09,9.19,8.98,81.48237,0.02444471,0.463,-3.751,-3.689,-3.823,40.45,1.834,4.841,0,173.1,78.09,100.9
"2025-04-17 08:00:00",195783,167,10.79,12.65,8.93,9,8.87,81.60037,0.02448011,0.463,-3.761,-3.716,-3.816,40.64,1.805,3.538,0,153.4,78.08,100.9
"2025-04-17 08:05:00",195784,167,10.83,12.63,8.75,8.87,8.64,76.7524,0.02302572,0.461,-3.822,-3.758,-3.874,41.1,2.137,4.263,0,168.4,78.08,100.9
"2025-04-17 08:10:00",195785,167,10.86,12.61,8.57,8.69,8.47,86.09264,0.02582779,0.46,-3.858,-3.761,-3.897,41.46,3.175,8.12,0,171.1,78.08,100.9
"2025-04-17 08:15:00",195786,167,10.88,12.64,8.48,8.54,8.44,98.91839,0.02967552,0.461,-3.811,-3.743,-3.867,41.7,2.323,7.419,0,195,78.08,100.9
"2025-04-17 08:20:00",195787,167,10.9,12.68,8.49,8.57,8.44,127.7124,0.03831372,0.463,-3.749,-3.68,-3.82,41.74,1.697,3.538,0,158,78.09,100.9
"2025-04-17 08:25:00",195788,167,10.95,12.72,8.58,8.65,8.53,123.8404,0.03715212,0.464,-3.717,-3.652,-3.762,41.56,2.545,6.791,0,169.6,78.1,100.9
"2025-04-17 08:30:00",195789,167,11.02,12.71,8.65,8.76,8.57,153.4294,0.04602882,0.466,-3.658,-3.578,-3.764,41.56,2.007,6.458,0,168.2,78.1,100.9
"2025-04-17 08:35:00",195790,167,11.11,12.83,8.92,9.03,8.76,264.308,0.07929238,0.47,-3.547,-3.499,-3.578,40.94,1.729,5.449,0,142.1,78.1,100.9
"2025-04-17 08:40:00",195791,167,11.24,13.02,9.11,9.19,9.02,242.1319,0.07263958,0.472,-3.494,-3.414,-3.549,40.98,2.161,4.302,0,148.3,78.09,100.9
"2025-04-17 08:45:00",195792,167,11.4,13.12,9.33,9.45,9.15,215.5799,0.06467398,0.476,-3.392,-3.306,-3.439,40.5,2.054,5.674,0,139.8,78.08,100.9
"2025-04-17 08:50:00",195793,167,11.56,13.17,9.58,9.69,9.45,249.7288,0.07491864,0.479,-3.307,-3.226,-3.383,40.03,1.583,3.793,0,126.7,78.09,100.9
"2025-04-17 08:55:00",195794,167,11.82,13.34,9.92,10.23,9.74,381.773,0.1145319,0.484,-3.16,-3.021,-3.252,39.24,1.576,3.842,0,118.4,78.07,100.9
"2025-04-17 09:00:00",195795,167,12.16,13.47,10.29,10.36,10.23,249.6829,0.07490487,0.489,-3.034,-2.981,-3.084,39.27,1.625,2.862,0,81.3,78.07,100.9
"2025-04-17 09:05:00",195796,167,12.46,13.47,10.27,10.33,10.23,324.7335,0.09742005,0.493,-2.913,-2.831,-2.989,39.54,1.489,2.587,0,76.94,78.07,100.9
"2025-04-17 09:10:00",195797,167,12.88,14.2,10.6,10.82,10.33,539.205,0.1617615,0.498,-2.773,-2.673,-2.875,38.4,1.589,3.401,0,122.8,78.07,100.9
"2025-04-17 09:15:00",195798,167,13.33,13.69,10.71,10.79,10.64,312.0591,0.09361771,0.498,-2.768,-2.656,-2.871,39.05,1.708,2.764,0,94.5,78.08,100.9
"2025-04-17 09:20:00",195799,167,13.64,13.58,10.5,10.66,10.36,248.219,0.07446571,0.496,-2.842,-2.709,-2.942,39.24,1.895,3.734,0,93.4,78.09,100.9
"2025-04-17 09:25:00",195800,167,13.8,13.54,10.24,10.39,10.06,230.371,0.0691113,0.49,-2.988,-2.831,-3.092,39.59,1.973,3.616,0,125.6,78.08,100.9
"2025-04-17 09:30:00",195801,167,13.9,13.44,10.22,10.39,10.06,212.0535,0.06361604,0.491,-2.962,-2.872,-3.054,39.18,1.614,2.862,0,82.3,78.08,100.9
"2025-04-17 09:35:00",195802,167,13.9,13.2,10.11,10.32,9.87,74.05172,0.02221551,0.491,-2.971,-2.857,-3.072,40.71,1.9,4.028,0,107.4,78.07,100.9
"2025-04-17 09:40:00",195803,167,13.73,13.18,9.03,9.87,7.968,82.0527,0.02461581,0.601,-0.292,1.358,-2.805,62.5,2.5,6.331,0,115.9,78.09,100.9
"2025-04-17 09:45:00",195804,167,13.4,13.17,7.669,7.951,7.51,154.3535,0.04630606,0.664,1.165,1.398,0.799,62.51,1.462,2.783,0,112.9,78.11,100.9
"2025-04-17 09:50:00",195805,167,13.07,13.21,7.593,7.641,7.526,157.2708,0.04718123,0.625,0.309,0.854,-0.209,57.51,1.706,3.91,0,151.4,78.1,100.9
"2025-04-17 09:55:00",195806,167,12.84,13.17,7.716,7.771,7.624,126.0075,0.03780226,0.592,-0.433,-0.008,-0.618,55.84,2.055,4.694,0,130.1,78.1,100.9
"2025-04-17 10:00:00",195807,167,12.63,13.21,7.854,7.935,7.771,145.9942,0.04379825,0.596,-0.342,-0.262,-0.475,55.41,1.321,2.352,0,135.7,78.11,100.9
"2025-04-17 10:05:00",195808,167,12.51,13.29,7.963,8.07,7.902,255.048,0.07651439,0.591,-0.461,-0.367,-0.532,54.73,1.829,3.214,0,96,78.11,100.9
"2025-04-17 10:10:00",195809,167,12.53,13.93,8.28,8.46,8.07,390.3815,0.1171145,0.589,-0.506,-0.373,-0.605,53.06,1.421,2.871,0,150.1,78.12,100.9
"2025-04-17 10:15:00",195810,167,12.65,14.22,8.66,8.89,8.49,408.7111,0.1226133,0.585,-0.59,-0.453,-0.748,51.27,1.411,3.195,0,82.8,78.11,100.9
"2025-04-17 10:20:00",195811,167,12.86,14.28,9.1,9.28,8.92,389.4894,0.1168468,0.571,-0.936,-0.628,-1.177,48.55,1.926,4.283,0,144.3,78.1,100.9
"2025-04-17 10:25:00",195812,167,13.07,13.8,9.37,9.46,9.26,279.7018,0.08391054,0.556,-1.282,-0.957,-1.593,46.3,1.552,4.234,0,120.4,78.11,100.9
"2025-04-17 10:30:00",195813,167,13.28,13.5,9.28,9.39,9.08,199.1624,0.05974873,0.548,-1.497,-1.312,-1.609,47.96,1.84,4.292,0,107,78.12,100.9
"2025-04-17 10:35:00",195814,167,13.35,13.49,8.71,9.05,8.36,217.0981,0.06512943,0.561,-1.172,-1.069,-1.315,51.37,2.638,6.821,0,121.6,78.14,100.9
"2025-04-17 10:40:00",195815,167,13.35,13.64,8.2,8.36,8.07,252.3523,0.07570568,0.566,-1.056,-0.971,-1.122,52.13,2.372,5.4,0,197.3,78.13,100.9
"2025-04-17 10:45:00",195816,167,13.33,14.21,8.22,8.29,8.16,280.3133,0.08409399,0.568,-1.004,-0.932,-1.036,52.02,1.972,4.508,0,129.6,78.14,100.9
"2025-04-17 10:50:00",195817,167,13.35,14.34,8.41,8.49,8.26,364.5059,0.1093518,0.568,-1.005,-0.896,-1.147,50.85,1.916,4.498,0,149.8,78.14,100.9
"2025-04-17 10:55:00",195818,167,13.42,14.32,8.55,8.72,8.36,566.9798,0.170094,0.571,-0.933,-0.735,-1.141,51.37,1.798,4.675,0,137,78.12,100.9
"2025-04-17 11:00:00",195819,167,13.61,14.31,8.85,9.05,8.72,770.8928,0.2312679,0.581,-0.694,-0.547,-0.812,50.74,2.404,6.458,0,159.9,78.1,100.9
"2025-04-17 11:05:00",195820,167,13.94,14.28,9.28,9.54,9.05,777.537,0.2332611,0.574,-0.848,-0.513,-1.271,48.21,2.645,7.37,0,133.1,78.09,100.9
"2025-04-17 11:10:00",195821,167,14.28,14.29,9.27,9.41,9.11,627.6701,0.188301,0.56,-1.189,-0.997,-1.371,48.1,2.757,6.194,0,173,78.07,100.9
"2025-04-17 11:15:00",195822,167,14.56,14.28,9.45,9.7,9.18,616.2506,0.1848752,0.566,-1.049,-0.788,-1.203,47.95,2.461,7.174,0,134.6,78.08,100.9
"2025-04-17 11:20:00",195823,167,14.83,14.24,9.63,9.77,9.47,556.8749,0.1670625,0.579,-0.723,-0.536,-0.952,49.54,2.932,6.948,0,178,78.09,100.9
"2025-04-17 11:25:00",195824,167,15.02,14.25,9.41,9.6,9.28,695.9388,0.2087817,0.585,-0.598,-0.392,-0.77,49.71,3.164,9.9,0,205.8,78.08,100.9
"2025-04-17 11:30:00",195825,167,15.21,14.26,9.51,9.93,9.28,1085.913,0.3257738,0.583,-0.636,-0.45,-0.775,48.4,2.442,5.537,0,150.8,78.07,100.9
"2025-04-17 11:35:00",195826,167,15.58,14.27,10.46,10.85,10.01,731.6643,0.2194993,0.584,-0.621,-0.407,-0.861,45.94,2.047,4.106,0,184.1,78.08,100.9
"2025-04-17 11:40:00",195827,167,15.85,14.22,10.43,10.53,10.29,580.9685,0.1742906,0.567,-1.017,-0.706,-1.335,43.76,1.915,4.616,0,151.9,78.07,100.9
"2025-04-17 11:45:00",195828,167,16.07,14.23,10.48,10.58,10.38,796.0303,0.2388091,0.554,-1.341,-1.192,-1.523,43.54,2.109,5.508,0,184,78.08,100.9
"2025-04-17 11:50:00",195829,167,16.24,14.21,10.67,10.79,10.55,596.797,0.1790391,0.545,-1.553,-1.27,-1.75,42.07,3.055,6.125,0,189.3,78.07,100.9
"2025-04-17 11:55:00",195830,167,16.32,14.2,10.46,10.69,10.15,252.9093,0.07587279,0.544,-1.591,-1.455,-1.725,43.76,2.684,5.958,0,182.8,78.07,100.9
"2025-04-17 12:00:00",195831,167,16.27,14.22,10.12,10.25,10.05,219.8357,0.06595069,0.543,-1.602,-1.523,-1.659,43.59,1.551,3.156,0,159.1,78.05,100.8
"2025-04-17 12:05:00",195832,167,16.12,14.22,10.23,10.32,10.18,170.6577,0.05119732,0.538,-1.738,-1.591,-1.864,43.05,1.837,4.802,0,165,78.01,100.8
"2025-04-17 12:10:00",195833,167,15.92,13.54,10.22,10.35,10.13,110.9096,0.03327288,0.538,-1.747,-1.68,-1.843,42.92,2.055,5.988,0,145.1,77.99,100.8
"2025-04-17 12:15:00",195834,167,15.6,13.32,9.97,10.31,8.94,58.08436,0.01742531,0.606,-0.13,1.098,-1.756,55.56,2.465,4.469,0,123.1,77.99,100.8
"2025-04-17 12:20:00",195835,167,15.14,13.18,7.768,8.84,6.847,40.3737,0.01211211,0.644,0.718,1.231,0.05,66.38,2.382,6.243,0,129,78.06,100.8
"2025-04-17 12:25:00",195836,167,14.59,13.13,6.119,6.781,5.671,73.90743,0.02217223,0.679,1.475,1.879,1.018,76.05,2.168,4.812,0,127.5,78.08,100.9
"2025-04-17 12:30:00",195837,167,13.9,13.04,5.349,5.622,5.084,63.08324,0.01892497,0.696,1.804,1.983,1.642,78.47,1.804,3.156,0,131.4,78.06,100.8
"2025-04-17 12:35:00",195838,167,13.14,13.02,4.882,5.085,4.694,55.14035,0.01654211,0.686,1.606,1.767,1.419,79.94,1.541,4.312,0.254,125.8,78.09,100.9
"2025-04-17 12:40:00",195839,167,12.39,12.98,4.439,4.628,4.302,55.29779,0.01658934,0.676,1.397,1.502,1.277,81.8,1.164,2.754,0.254,144.5,78.1,100.9
"2025-04-17 12:45:00",195840,167,11.66,12.91,4.33,4.418,4.269,31.24944,0.009374833,0.679,1.465,2.092,0.784,84.9,1.429,3.92,0.254,190.3,78.09,100.9
"2025-04-17 12:50:00",195841,167,10.97,12.85,4.403,4.519,4.354,15.00403,0.00450121,0.696,1.811,2.218,1.517,81.3,1.422,3.038,0,125.4,78.1,100.9
"2025-04-17 12:55:00",195842,167,10.36,12.83,4.4,4.537,4.308,16.62931,0.004988792,0.663,1.138,1.79,0.382,77.2,1.414,3.175,0.508,135.5,78.11,100.9
"2025-04-17 13:00:00",195843,167,9.77,12.82,4.216,4.325,4.05,34.88678,0.01046603,0.65,0.865,1.034,0.639,80.5,0.997,2.156,0,93.1,78.11,100.9
"2025-04-17 13:05:00",195844,167,9.26,12.84,4.037,4.118,3.985,83.75269,0.02512581,0.66,1.079,1.371,0.822,82.1,0.852,1.578,0.254,84.3,78.12,100.9
"2025-04-17 13:10:00",195845,167,8.88,12.88,4.231,4.514,4.053,159.1127,0.0477338,0.659,1.048,1.416,0.503,77.41,0.909,2.989,0,218,78.12,100.9
"2025-04-17 13:15:00",195846,167,8.55,12.92,4.76,5.007,4.546,77.02462,0.02310739,0.614,0.073,0.937,-0.663,66.72,1.239,2.479,0,276.7,78.11,100.9
"2025-04-17 13:20:00",195847,167,8.21,12.86,4.96,5.139,4.748,33.22147,0.009966441,0.59,-0.481,0.443,-1.306,73.63,1.072,2.842,0,40.93,78.13,100.9
"2025-04-17 13:25:00",195848,167,7.95,12.78,4.111,4.748,3.358,27.87568,0.008362706,0.663,1.126,1.46,0.54,86.7,2.894,5.468,0,84,78.15,100.9
"2025-04-17 13:30:00",195849,167,7.686,12.79,3.169,3.309,3.113,33.43533,0.0100306,0.673,1.346,1.43,1.268,87.6,3.523,5.459,0,140.7,78.17,101
"2025-04-17 13:35:00",195850,167,7.421,12.81,3.242,3.31,3.146,42.20994,0.01266298,0.672,1.325,1.441,1.071,85.8,2.687,5.174,0,160.8,78.18,101
"2025-04-17 13:40:00",195851,167,7.202,12.79,3.524,4.047,3.146,51.13849,0.01534155,0.614,0.069,1.046,-1.213,74.61,1.623,3.802,0,189.9,78.19,101
"2025-04-17 13:45:00",195852,167,7.006,12.78,4.051,4.292,3.932,90.56711,0.02717013,0.63,0.423,0.729,0.12,75.72,2.487,7.801,0,194,78.17,101
"2025-04-17 13:50:00",195853,167,6.897,12.88,4.322,4.409,4.227,192.746,0.05782379,0.631,0.44,0.817,0.083,76.17,2.897,5.018,0,194.7,78.15,100.9
"2025-04-17 13:55:00",195854,167,6.875,13.06,4.652,4.95,4.425,179.6794,0.05390381,0.589,-0.514,0.623,-1.963,60.89,1.886,3.959,0,259.4,78.15,100.9
"2025-04-17 14:00:00",195855,167,6.918,12.96,5.084,5.178,4.983,98.01423,0.02940427,0.56,-1.234,0.808,-2.549,74.28,0.866,2.617,0,219,78.15,100.9
"2025-04-17 14:05:00",195856,167,6.918,12.92,4.641,4.918,4.393,60.83702,0.0182511,0.648,0.815,1.057,0.542,76.12,1.222,1.931,0,52.07,78.17,101
"2025-04-17 14:10:00",195857,167,6.918,12.95,4.335,4.426,4.263,109.1918,0.03275753,0.659,1.05,1.519,0.575,78.49,1.379,2.401,0,85,78.16,100.9
"2025-04-17 14:15:00",195858,167,6.94,12.99,4.327,4.393,4.295,105.837,0.0317511,0.66,1.071,1.467,0.811,80.2,1.714,3.028,0,87.4,78.16,100.9
"2025-04-17 14:20:00",195859,167,6.983,12.91,3.933,4.395,3.512,74.12516,0.02223755,0.648,0.817,1.313,0.482,80.5,2.702,3.93,0,121.4,78.16,100.9
"2025-04-17 14:25:00",195860,167,6.897,12.93,3.359,3.512,3.282,101.752,0.03052561,0.618,0.158,0.473,-0.158,79.43,3.085,4.714,0,136.1,78.16,100.9
"2025-04-17 14:30:00",195861,167,6.832,13.01,3.099,3.315,2.855,126.0046,0.03780139,0.617,0.134,0.281,0.027,82.6,3.242,4.488,0,120.6,78.15,100.9
"2025-04-17 14:35:00",195862,167,6.721,13.1,2.653,2.855,2.464,177.8707,0.05336122,0.617,0.135,0.365,-0.032,83.6,4.9,6.586,0,84.4,78.16,100.9
"2025-04-17 14:40:00",195863,167,6.635,14.19,2.372,2.464,2.301,216.7551,0.06502651,0.6,-0.237,-0.034,-0.385,82.6,5.354,7.174,0,85.5,78.18,101
"2025-04-17 14:45:00",195864,167,6.59,14.52,2.462,2.728,2.302,335.6049,0.1006815,0.598,-0.298,-0.023,-0.693,81.1,4.138,5.939,0,125.5,78.18,101
"2025-04-17 14:50:00",195865,167,6.701,14.52,3.224,3.546,2.76,462.2408,0.1386722,0.612,0.017,0.297,-0.325,75.77,2.159,3.479,0,134.7,78.16,100.9
"2025-04-17 14:55:00",195866,167,6.94,14.42,3.787,4.07,3.513,367.9668,0.11039,0.599,-0.266,0.094,-0.578,75.93,3.557,6.007,0,113,78.13,100.9
"2025-04-17 15:00:00",195867,167,7.094,14.04,3.146,3.579,2.858,190.8701,0.05726103,0.6,-0.24,-0.13,-0.352,80.2,5.887,7.428,0,96.6,78.13,100.9
"2025-04-17 15:05:00",195868,167,7.114,13.47,2.622,2.858,2.497,139.806,0.0419418,0.591,-0.447,-0.224,-0.605,80.7,5.773,7.82,0,96.1,78.16,100.9
"2025-04-17 15:10:00",195869,167,7.028,13.67,2.492,2.546,2.43,234.9622,0.07048865,0.58,-0.709,-0.464,-0.925,78.47,5.237,7.644,0,84.4,78.18,101
"2025-04-17 15:15:00",195870,167,6.983,14.11,2.645,2.823,2.463,523.4301,0.157029,0.565,-1.067,-0.874,-1.209,75.08,5.334,6.899,0,84.7,78.17,101
"2025-04-17 15:20:00",195871,167,7.114,14.1,2.93,3.019,2.822,396.6235,0.1189871,0.547,-1.525,-1.075,-1.929,70.05,5.158,6.497,0,84.9,78.2,101
"2025-04-17 15:25:00",195872,167,7.225,14.1,3.138,3.232,3.052,406.8625,0.1220588,0.554,-1.328,-1.049,-1.797,73.47,4.645,7.399,0,89.1,78.21,101
"2025-04-17 15:30:00",195873,167,7.333,14.1,3.041,3.247,2.919,290.5795,0.08717385,0.548,-1.486,-1.077,-1.831,70.99,5.032,6.948,0,82,78.2,101
"2025-04-17 15:35:00",195874,167,7.378,14.07,2.901,2.951,2.853,177.478,0.05324341,0.537,-1.76,-1.552,-1.894,71.12,6.471,7.458,0,88.4,78.19,101
"2025-04-17 15:40:00",195875,167,7.333,13.8,2.787,2.853,2.722,168.3773,0.05051319,0.537,-1.768,-1.546,-1.949,72.05,5.954,7.34,0,93.3,78.22,101
"2025-04-17 15:45:00",195876,167,7.311,14.08,2.742,2.82,2.722,281.1999,0.08435997,0.541,-1.653,-1.409,-1.825,73.69,5.827,7.928,0,95.5,78.2,101
"2025-04-17 15:50:00",195877,167,7.29,14.08,2.861,2.951,2.82,210.2041,0.06306124,0.537,-1.771,-1.435,-2.172,70.17,5.064,6.968,0,84.4,78.22,101
"2025-04-17 15:55:00",195878,167,7.29,14.07,2.842,3.049,2.787,276.3621,0.08290864,0.532,-1.879,-1.574,-2.058,70.96,5.729,8.13,0,84.6,78.22,101
"2025-04-17 16:00:00",195879,167,7.29,14.09,3.257,3.441,3.016,435.3428,0.1306028,0.535,-1.824,-1.665,-1.966,68.31,4.713,6.938,0,83.2,78.23,101
"2025-04-17 16:05:00",195880,167,7.444,14.09,3.589,3.916,3.376,730.3787,0.2191136,0.531,-1.912,-1.678,-2.103,66.73,4.597,6.517,0,86.8,78.23,101
"2025-04-17 16:10:00",195881,167,7.839,14.04,4.176,4.276,4.014,650.4473,0.1951342,0.528,-2.005,-1.475,-2.513,63.35,4.535,6.262,0,85.3,78.23,101
"2025-04-17 16:15:00",195882,167,8.33,14.04,4.006,4.358,3.54,446.5835,0.133975,0.519,-2.237,-1.723,-3.148,61.57,5.008,7.497,0,88.7,78.25,101
"2025-04-17 16:20:00",195883,167,8.68,14.03,3.718,3.949,3.54,514.3051,0.1542915,0.499,-2.769,-2.282,-3.438,61.79,4.624,6.497,0,89.8,78.25,101
"2025-04-17 16:25:00",195884,167,9.08,13.99,4.15,4.243,3.982,505.7666,0.15173,0.475,-3.427,-2.76,-3.743,58.87,3.972,5.694,0,83.5,78.26,101
"2025-04-17 16:30:00",195885,167,9.52,13.99,4.265,4.325,4.193,491.5503,0.1474651,0.464,-3.747,-3.078,-5.05,50.63,3.887,5.792,0,74.09,78.27,101.1
"2025-04-17 16:35:00",195886,167,9.91,13.97,4.313,4.485,4.224,507.5875,0.1522763,0.431,-4.718,-4.137,-5.492,50.3,3.319,4.361,0,78.58,78.27,101.1
"2025-04-17 16:40:00",195887,167,10.31,13.97,4.589,4.713,4.452,406.9315,0.1220794,0.41,-5.361,-4.964,-6.029,47.41,3.258,5.096,0,77.16,78.28,101.1
"2025-04-17 16:45:00",195888,167,10.7,13.93,4.639,4.712,4.515,428.3133,0.128494,0.425,-4.896,-4.078,-5.512,53.08,3.68,5.292,0,83.6,78.29,101.1
"2025-04-17 16:50:00",195889,167,10.99,13.94,4.629,4.744,4.514,313.6468,0.09409405,0.422,-4.999,-4.117,-5.575,48.93,4.069,5.429,0,85.3,78.28,101.1
"2025-04-17 16:55:00",195890,167,11.24,13.95,4.718,4.807,4.58,426.3871,0.1279161,0.426,-4.863,-4.464,-5.343,51.03,4.273,5.792,0,83.5,78.27,101.1
"2025-04-17 17:00:00",195891,167,11.47,13.91,4.573,4.705,4.477,390.354,0.1171062,0.433,-4.669,-4.117,-6.361,44.51,3.395,5.998,0,99.8,78.3,101.1
"2025-04-17 17:05:00",195892,167,11.66,13.94,4.866,4.999,4.705,242.8664,0.07285991,0.411,-5.404,-3.611,-7.07,54.49,3.067,4.733,0,141.1,78.3,101.1
"2025-04-17 17:10:00",195893,167,11.79,13.92,4.571,4.737,4.393,388.4748,0.1165425,0.475,-3.407,-3.264,-3.656,57.16,4.161,5.89,0,98.7,78.31,101.1
"2025-04-17 17:15:00",195894,167,11.89,13.91,4.397,4.474,4.311,175.1546,0.0525464,0.466,-3.674,-3.33,-4.029,55.55,2.403,3.587,0,92.1,78.31,101.1
"2025-04-17 17:20:00",195895,167,11.86,13.92,4.475,4.654,4.311,177.4401,0.05323204,0.459,-3.882,-3.75,-4.018,54.43,2.072,4.077,0,142.8,78.33,101.1
"2025-04-17 17:25:00",195896,167,11.7,13.86,4.493,4.621,4.409,127.9808,0.03839424,0.453,-4.047,-3.583,-4.433,52.61,2.181,3.459,0,110.9,78.31,101.1
"2025-04-17 17:30:00",195897,167,11.59,13.95,4.551,4.736,4.409,352.2626,0.1056788,0.448,-4.189,-3.93,-4.433,53.68,2.053,4.175,0,111.7,78.34,101.1
"2025-04-17 17:35:00",195898,167,11.66,13.91,4.092,4.605,3.95,333.0802,0.09992407,0.449,-4.179,-3.9,-4.497,55.01,3.876,5.694,0,72.27,78.32,101.1
"2025-04-17 17:40:00",195899,167,11.7,13.92,3.805,3.95,3.721,224.588,0.0673764,0.443,-4.353,-4.155,-4.494,55.93,2.589,3.636,0,70.52,78.34,101.1
"2025-04-17 17:45:00",195900,167,11.75,13.93,3.961,4.048,3.819,259.7646,0.07792939,0.441,-4.409,-4.17,-4.591,53.87,2.553,3.949,0,97,78.33,101.1
"2025-04-17 17:50:00",195901,167,11.91,13.6,4.099,4.179,3.983,170.8028,0.05124084,0.434,-4.61,-4.262,-5.052,52.25,2.172,4.106,0,131.4,78.34,101.1
"2025-04-17 17:55:00",195902,167,11.82,13.4,3.876,4.114,3.688,78.64833,0.0235945,0.428,-4.807,-4.624,-4.907,53.83,3.329,6.076,0,94.7,78.32,101.1
"2025-04-17 18:00:00",195903,167,11.54,13.42,3.608,3.688,3.525,145.41,0.04362302,0.426,-4.858,-4.623,-5.16,52.74,3.755,4.665,0,83.5,78.33,101.1
"2025-04-17 18:05:00",195904,167,11.36,13.96,3.583,3.688,3.525,253.2738,0.07598214,0.403,-5.586,-5.266,-5.848,50.42,3.573,5.145,0,83.6,78.34,101.1
"2025-04-17 18:10:00",195905,167,11.43,13.93,3.763,3.885,3.688,256.6825,0.07700475,0.389,-6.059,-5.754,-6.449,47.48,3.69,5.125,0,97.6,78.34,101.1
"2025-04-17 18:15:00",195906,167,11.61,13.93,4.124,4.277,3.918,203.8745,0.06116235,0.369,-6.745,-6.276,-7.223,43.61,2.724,4.312,0,122.9,78.34,101.1
"2025-04-17 18:20:00",195907,167,11.82,13.95,4.116,4.278,3.722,174.1245,0.05223734,0.355,-7.257,-6.703,-7.992,42.05,3.599,6.497,0,81.7,78.33,101.1
"2025-04-17 18:25:00",195908,167,11.86,13.49,3.534,3.705,3.46,136.2694,0.04088083,0.339,-7.833,-7.405,-8.26,44.66,5.217,6.909,0,90.1,78.34,101.1
"2025-04-17 18:30:00",195909,167,11.84,13.36,3.404,3.443,3.345,108.7143,0.03261428,0.36,-7.075,-6.78,-7.434,45.76,4.87,8.23,0,94.7,78.35,101.1
"2025-04-17 18:35:00",195910,167,11.75,13.27,3.303,3.329,3.263,92.74633,0.0278239,0.362,-7.016,-6.624,-7.399,45.73,3.305,5.125,0,92.3,78.35,101.1
"2025-04-17 18:40:00",195911,167,11.61,13.18,3.225,3.263,3.198,80.24637,0.02407391,0.332,-8.14,-7.365,-8.64,42.6,4.621,5.586,0,85,78.34,101.1
"2025-04-17 18:45:00",195912,167,11.4,13.09,3.165,3.198,3.132,68.23652,0.02047095,0.316,-8.76,-8.24,-9.21,41.32,5.332,7.409,0,88.2,78.34,101.1
"2025-04-17 18:50:00",195913,167,11.15,13.03,3.087,3.132,3.034,56.51294,0.01695388,0.318,-8.68,-8.39,-9.05,42.38,4.768,6.38,0,92.5,78.34,101.1
"2025-04-17 18:55:00",195914,167,10.86,12.97,2.938,3.067,2.79,45.71479,0.01371444,0.349,-7.51,-6.443,-8.86,50.56,4.853,6.762,0,86.8,78.34,101.1
"2025-04-17 19:00:00",195915,167,10.45,12.88,2.695,2.806,2.612,36.31347,0.01089404,0.382,-6.288,-6.178,-6.417,52.08,5.236,6.223,0,87.3,78.34,101.1
"2025-04-17 19:05:00",195916,167,10.04,12.85,2.565,2.661,2.482,28.26532,0.008479594,0.392,-5.944,-5.722,-6.148,54.6,5.541,7.311,0,91.5,78.34,101.1
"2025-04-17 19:10:00",195917,167,9.55,12.8,2.386,2.515,2.254,18.2269,0.005468069,0.409,-5.396,-5.052,-5.711,58.46,5.457,6.997,0,89.1,78.34,101.1
"2025-04-17 19:15:00",195918,167,8.94,12.77,2.165,2.287,2.092,9.276139,0.002782842,0.427,-4.825,-4.689,-5.036,60.74,5.6,7.713,0,89.1,78.34,101.1
"2025-04-17 19:20:00",195919,167,8.37,12.72,2.003,2.109,1.931,3.975222,0.001192566,0.432,-4.691,-4.548,-4.833,60.75,5.667,7.428,0,86,78.34,101.1
"2025-04-17 19:25:00",195920,167,7.774,12.72,1.866,1.963,1.818,1.885851,0.0005657552,0.419,-5.097,-4.832,-5.501,58.33,5.283,6.448,0,87.7,78.34,101.1
"2025-04-17 19:30:00",195921,167,7.225,12.71,1.769,1.834,1.737,0.8575867,0.000257276,0.403,-5.582,-5.387,-5.718,57.67,5.559,7.771,0,89.5,78.33,101.1
"2025-04-17 19:35:00",195922,167,6.701,12.66,1.706,1.77,1.673,0.3221276,9.663827E-05,0.4,-5.697,-5.601,-5.742,57.86,5.365,6.791,0,94.6,78.34,101.1
"2025-04-17 19:40:00",195923,167,6.242,12.67,1.707,1.771,1.673,0.09892499,2.96775E-05,0.394,-5.889,-5.699,-6.046,56.74,5.76,7.84,0,89.6,78.34,101.1
"2025-04-17 19:45:00",195924,167,5.808,12.69,1.671,1.708,1.61,0.03244605,9.733816E-06,0.386,-6.175,-5.959,-6.433,54.97,5.241,6.556,0,89.3,78.35,101.1
"2025-04-17 19:50:00",195925,167,5.42,12.68,1.655,1.711,1.612,0.01134498,3.403494E-06,0.377,-6.485,-6.327,-6.608,54.4,5.178,7.585,0,92.2,78.35,101.1
"2025-04-17 19:55:00",195926,167,5.074,12.64,1.655,1.712,1.613,0.00380065,1.140195E-06,0.373,-6.604,-6.458,-6.803,53.42,5.741,7.007,0,96.5,78.35,101.1
"2025-04-17 20:00:00",195927,167,4.728,12.62,1.639,1.696,1.614,0.001418184,4.254552E-07,0.366,-6.839,-6.73,-7.02,53.01,4.501,5.664,0,88.1,78.36,101.1
"2025-04-17 20:05:00",195928,167,4.451,12.66,1.603,1.68,1.549,0.0008509253,2.552776E-07,0.362,-6.983,-6.886,-7.121,53.15,4.272,6.017,0,86.3,78.36,101.1
"2025-04-17 20:10:00",195929,167,4.17,12.65,1.548,1.68,1.435,0.0006807513,2.042254E-07,0.358,-7.147,-6.871,-7.399,51.21,4.782,6.282,0,94.9,78.36,101.1
"2025-04-17 20:15:00",195930,167,3.913,12.61,1.59,1.648,1.566,0.0006240309,1.872093E-07,0.357,-7.191,-7.101,-7.346,52.01,5.728,6.87,0,87.4,78.35,101.1
"2025-04-17 20:20:00",195931,167,3.698,12.65,1.571,1.615,1.517,0.0007942319,2.382696E-07,0.355,-7.246,-7.107,-7.445,51.32,4.758,6.037,0,92.7,78.36,101.1
"2025-04-17 20:25:00",195932,167,3.486,12.64,1.689,1.779,1.517,0.0008509751,2.552925E-07,0.341,-7.762,-7.603,-7.975,48.35,3.44,4.978,0,94.4,78.37,101.2
"2025-04-17 20:30:00",195933,167,3.314,12.64,1.816,1.862,1.779,0.0005673257,1.701977E-07,0.331,-8.15,-7.931,-8.31,47.53,3.719,4.537,0,95.5,78.38,101.2
"2025-04-17 20:35:00",195934,167,3.142,12.6,1.577,1.813,1.486,0.001134667,3.404001E-07,0.342,-7.742,-7.613,-8.1,50.11,4.323,6.497,0,92.3,78.37,101.2
"2025-04-17 20:40:00",195935,167,3.014,12.63,1.438,1.52,1.324,0.001077949,3.233846E-07,0.345,-7.606,-7.472,-7.756,51.36,4.041,6.017,0,86.3,78.39,101.2
"2025-04-17 20:45:00",195936,167,2.865,12.63,1.379,1.391,1.341,0.0005673502,1.702051E-07,0.344,-7.647,-7.567,-7.732,50.7,4.306,5.802,0,103.2,78.38,101.2
"2025-04-17 20:50:00",195937,167,2.715,12.61,1.345,1.44,1.245,0.0006240932,1.87228E-07,0.346,-7.59,-7.482,-7.731,51.28,4.572,6.546,0,89.3,78.39,101.2
"2025-04-17 20:55:00",195938,167,2.609,12.59,1.312,1.36,1.262,0.0007943161,2.382948E-07,0.342,-7.737,-7.605,-8.02,49.89,4.89,6.909,0,82.7,78.39,101.2
"2025-04-17 21:00:00",195939,167,2.503,12.62,1.3,1.328,1.247,0.0007943306,2.382992E-07,0.338,-7.885,-7.713,-8.06,50.02,4.897,7.105,0,85,78.39,101.2
"2025-04-17 21:05:00",195940,167,2.395,12.62,1.296,1.363,1.25,0.0008510873,2.553262E-07,0.332,-8.11,-7.981,-8.24,49.78,4.968,6.88,0,85.3,78.39,101.2
"2025-04-17 21:10:00",195941,167,2.311,12.58,1.229,1.267,1.136,0.0006808843,2.042653E-07,0.335,-7.986,-7.822,-8.18,50.38,4.867,6.311,0,84.4,78.4,101.2
"2025-04-17 21:15:00",195942,167,2.225,12.59,1.138,1.251,1.039,0.000567417,1.702251E-07,0.337,-7.928,-7.81,-8.03,51.01,4.528,5.958,0,83.1,78.41,101.2
"2025-04-17 21:20:00",195943,167,2.119,12.6,1.017,1.071,0.941,0.0006241684,1.872505E-07,0.338,-7.892,-7.795,-8.02,51.63,4.833,6.419,0,85.7,78.41,101.2
"2025-04-17 21:25:00",195944,167,2.033,12.61,0.998,1.039,0.973,0.0008511525,2.553458E-07,0.336,-7.971,-7.856,-8.1,50.85,4.665,5.802,0,90.9,78.41,101.2
"2025-04-17 21:30:00",195945,167,1.947,12.57,0.991,1.039,0.941,0.0006241862,1.872558E-07,0.33,-8.21,-8.06,-8.35,50.19,4.411,6.096,0,93.1,78.42,101.2
"2025-04-17 21:35:00",195946,167,1.861,12.6,1.008,1.138,0.909,0.0006809389,2.042817E-07,0.308,-9.08,-8.21,-9.71,46.02,4.354,5.586,0,89,78.42,101.2
"2025-04-17 21:40:00",195947,167,1.778,12.59,1.011,1.073,0.974,0.0007944378,2.383313E-07,0.308,-9.08,-8.94,-9.26,47.36,4.375,5.488,0,94.2,78.41,101.2
"2025-04-17 21:45:00",195948,167,1.692,12.61,1.035,1.089,0.974,0.0006809552,2.042866E-07,0.307,-9.11,-8.98,-9.25,46.07,4.541,5.753,0,90.9,78.41,101.2
"2025-04-17 21:50:00",195949,167,1.629,12.56,1.037,1.138,0.942,0.0006242162,1.872649E-07,0.301,-9.37,-8.91,-10.19,45.06,4.201,6.164,0,91.5,78.41,101.2
"2025-04-17 21:55:00",195950,167,1.565,12.6,0.903,1.073,0.778,0.0009079595,2.723878E-07,0.301,-9.36,-9.24,-9.53,46.92,4.375,5.331,0,96.8,78.41,101.2
"2025-04-17 22:00:00",195951,167,1.48,12.59,0.832,0.974,0.745,0.0005674799,1.70244E-07,0.291,-9.8,-9.26,-10.3,42.69,4.249,5.635,0,94.8,78.4,101.2
"2025-04-17 22:05:00",195952,167,1.416,12.57,1.116,1.204,0.974,0.0005674849,1.702455E-07,0.268,-10.84,-10.25,-11.26,38.95,4.843,6.233,0,102.6,78.41,101.2
"2025-04-17 22:10:00",195953,167,1.373,12.56,1.181,1.236,1.138,0.0006242403,1.872721E-07,0.258,-11.32,-11.1,-11.53,38.65,2.785,4.724,0,104,78.42,101.2
"2025-04-17 22:15:00",195954,167,1.308,12.59,1.165,1.204,1.138,0.0007377441,2.213232E-07,0.255,-11.45,-11.21,-11.6,39.18,2.656,4.194,0,86.5,78.42,101.2
"2025-04-17 22:20:00",195955,167,1.267,12.59,1.01,1.138,0.876,0.001021499,3.064497E-07,0.262,-11.15,-11.01,-11.26,40.48,2.447,3.92,0,92.1,78.42,101.2
"2025-04-17 22:25:00",195956,167,1.202,12.55,0.931,1.105,0.876,0.0006242534,1.87276E-07,0.268,-10.85,-10.58,-11.09,39.96,2.246,3.998,0,111.2,78.42,101.2
"2025-04-17 22:30:00",195957,167,1.159,12.59,1.066,1.138,1.024,0.0008512593,2.553778E-07,0.265,-10.97,-10.85,-11.08,40.31,2.383,3.528,0,100.3,78.42,101.2
"2025-04-17 22:35:00",195958,167,1.096,12.57,1.048,1.138,0.958,0.0004540067,1.36202E-07,0.268,-10.86,-10.74,-10.97,40.45,3.262,4.586,0,98,78.41,101.2
"2025-04-17 22:40:00",195959,167,1.053,12.57,1.017,1.073,0.909,0.0009647674,2.894302E-07,0.266,-10.96,-10.63,-11.16,41.66,2.439,3.45,0,92.5,78.42,101.2
"2025-04-17 22:45:00",195960,167,1.012,12.54,0.831,0.876,0.811,0.0005107605,1.532282E-07,0.276,-10.45,-10.27,-10.68,43.29,2.486,3.616,0,85.8,78.42,101.2
"2025-04-17 22:50:00",195961,167,0.969,12.57,0.834,0.909,0.811,0.0009647718,2.894315E-07,0.282,-10.2,-10.11,-10.31,43.43,3.068,3.979,0,90.5,78.42,101.2
"2025-04-17 22:55:00",195962,167,0.926,12.57,0.815,0.876,0.778,0.0006242649,1.872795E-07,0.279,-10.35,-10.16,-10.48,43.18,2.846,3.93,0,108.1,78.41,101.2
"2025-04-17 23:00:00",195963,167,0.883,12.54,0.758,0.811,0.712,0.0005107627,1.532288E-07,0.282,-10.22,-10.12,-10.31,43.75,3.038,3.508,0,92.4,78.42,101.2
"2025-04-17 23:05:00",195964,167,0.84,12.52,0.765,0.811,0.745,0.0007377689,2.213307E-07,0.282,-10.18,-10.02,-10.38,43.1,2.39,3.401,0,88.2,78.42,101.2
"2025-04-17 23:10:00",195965,167,0.797,12.56,0.754,0.811,0.68,0.0003972604,1.191781E-07,0.278,-10.37,-10.25,-10.5,42.91,1.215,2.058,0,118.6,78.41,101.2
"2025-04-17 23:15:00",195966,167,0.757,12.55,0.65,0.712,0.614,0.0007377695,2.213309E-07,0.277,-10.43,-10.29,-10.52,43.15,1.137,2.195,0,157.2,78.4,101.2
"2025-04-17 23:20:00",195967,167,0.714,12.51,0.603,0.663,0.549,0.0005675151,1.702545E-07,0.275,-10.52,-10.41,-10.59,43.04,0.968,1.607,0,151.8,78.41,101.2
"2025-04-17 23:25:00",195968,167,0.648,12.56,0.588,0.647,0.516,0.001078279,3.234836E-07,0.275,-10.54,-10.4,-10.61,42.99,0.602,1.343,0,104.3,78.41,101.2
"2025-04-17 23:30:00",195969,167,0.542,12.54,0.467,0.581,0.352,0.0009080243,2.724073E-07,0.281,-10.25,-9.11,-10.63,48.91,0.04,0.431,0,136.2,78.41,101.2
"2025-04-17 23:35:00",195970,167,0.458,12.53,0.326,0.418,0.237,0.0003972606,1.191782E-07,0.305,-9.2,-8.84,-10.19,45.36,0.29,1.852,0,212.4,78.41,101.2
"2025-04-17 23:40:00",195971,167,0.373,12.5,0.276,0.319,0.237,0.001021527,3.064582E-07,0.279,-10.32,-10.2,-10.49,44.82,1.172,2.421,0,140.4,78.4,101.2
"2025-04-17 23:45:00",195972,167,0.309,12.53,0.374,0.483,0.287,0.0007945212,2.383564E-07,0.28,-10.27,-10.17,-10.38,44.82,1.598,2.607,0,129.7,78.39,101.2
"2025-04-17 23:50:00",195973,167,0.266,12.53,0.371,0.418,0.303,0.0003405091,1.021527E-07,0.282,-10.22,-10.13,-10.31,45.28,1.285,2.274,0,112.1,78.39,101.2
"2025-04-17 23:55:00",195974,167,0.223,12.49,0.288,0.319,0.27,0.0006242667,1.8728E-07,0.279,-10.34,-10.18,-10.42,44.65,1.158,1.891,0,143.9,78.39,101.2
"2025-04-18 00:00:00",195975,167,0.181,12.51,0.288,0.368,0.237,0.0005107637,1.532291E-07,0.285,-10.07,-9.67,-10.43,46.89,0.386,1.156,0,137.3,78.4,101.2
"2025-04-18 00:05:00",195976,167,0.138,12.52,0.223,0.287,0.156,0.0006242667,1.8728E-07,0.307,-9.12,-8.56,-9.69,51.91,0.297,0.823,0,117.1,78.39,101.2
"2025-04-18 00:10:00",195977,167,0.074,12.52,0.112,0.188,0.057,0.0006810182,2.043055E-07,0.323,-8.48,-8.25,-8.61,53.55,0.147,0.421,0,110.4,78.39,101.2
"2025-04-18 00:15:00",195978,167,-0.012,12.48,-0.093,0.041,-0.237,0.0007377697,2.213309E-07,0.331,-8.16,-8.07,-8.26,55.09,0.169,0.813,0,66.03,78.39,101.2
"2025-04-18 00:20:00",195979,167,-0.095,12.52,-0.204,-0.123,-0.303,0.0007377697,2.213309E-07,0.316,-8.76,-8.19,-9.01,52.71,0.132,0.813,0,32.86,78.4,101.2
"2025-04-18 00:25:00",195980,167,-0.181,12.51,-0.417,-0.303,-0.499,0.0006810182,2.043055E-07,0.318,-8.66,-8.38,-8.8,55.22,0.443,1.039,0,127.3,78.39,101.2
"2025-04-18 00:30:00",195981,167,-0.267,12.48,-0.465,-0.368,-0.499,0.0003972606,1.191782E-07,0.326,-8.33,-8.23,-8.46,55.01,1.141,1.45,0,146.8,78.39,101.2
"2025-04-18 00:35:00",195982,167,-0.33,12.46,-0.396,-0.334,-0.433,0.001191782,3.575345E-07,0.32,-8.59,-8.35,-8.72,53.59,1.02,1.333,0,164.3,78.39,101.2
"2025-04-18 00:40:00",195983,167,-0.373,12.49,-0.31,-0.168,-0.432,0.0005107637,1.532291E-07,0.314,-8.82,-8.74,-8.96,51.75,0.673,1.019,0,191.5,78.39,101.2
"2025-04-18 00:45:00",195984,167,-0.393,12.5,-0.132,-0.102,-0.168,0.0006810182,2.043055E-07,0.313,-8.87,-8.65,-8.97,52.52,0.522,0.951,0,169.4,78.38,101.2
"2025-04-18 00:50:00",195985,167,-0.416,12.45,-0.116,-0.053,-0.168,0.0008512727,2.553818E-07,0.327,-8.31,-7.957,-8.68,55.15,0.28,0.549,0,195.8,78.38,101.2
"2025-04-18 00:55:00",195986,167,-0.436,12.47,-0.065,-0.003,-0.102,0.0008512727,2.553818E-07,0.348,-7.511,-7.219,-7.989,58.24,0.055,0.372,0,232.8,78.38,101.2
"2025-04-18 01:00:00",195987,167,-0.457,12.47,-0.064,-0.036,-0.069,0.0005675151,1.702545E-07,0.344,-7.674,-7.25,-8.7,52.19,0,0,0,170.3,78.37,101.2
"2025-04-18 01:05:00",195988,167,-0.5,12.47,-0.065,-0.002,-0.101,0.001021527,3.064582E-07,0.312,-8.91,-8.71,-9.01,51.35,0.297,0.921,0,155.8,78.37,101.2
"2025-04-18 01:10:00",195989,167,-0.585,12.45,-0.011,0.031,-0.035,0.0009080243,2.724073E-07,0.327,-8.32,-8.03,-8.75,54.75,0.003,0.059,0,185.7,78.36,101.2
"2025-04-18 01:15:00",195990,167,-0.628,12.46,-0.117,-0.002,-0.166,0.0004540122,1.362036E-07,0.328,-8.25,-8.08,-8.35,54,0.385,1.215,0,179.8,78.36,101.1
"2025-04-18 01:20:00",195991,167,-0.671,12.47,0.041,0.162,-0.1,0.0008512727,2.553818E-07,0.327,-8.33,-8.28,-8.39,52.95,1.331,1.617,0,88.5,78.36,101.1
"2025-04-18 01:25:00",195992,167,-0.692,12.44,0.152,0.195,0.097,0.0007377697,2.213309E-07,0.329,-8.24,-8.13,-8.33,53.89,1.35,1.882,0,85.5,78.36,101.1
"2025-04-18 01:30:00",195993,167,-0.712,12.44,0.038,0.097,-0.067,0.0006810182,2.043055E-07,0.338,-7.899,-7.8,-8.11,55.65,0.883,1.343,0,121.7,78.36,101.1
"2025-04-18 01:35:00",195994,167,-0.734,12.45,-0.056,-0.018,-0.1,0.0009080243,2.724073E-07,0.332,-8.12,-7.892,-8.64,52.3,1.443,2.038,0,103.3,78.34,101.1
"2025-04-18 01:40:00",195995,167,-0.755,12.46,-0.018,0.031,-0.067,0.0003972606,1.191782E-07,0.313,-8.88,-8.62,-9.04,50.99,1.27,1.852,0,102.7,78.34,101.1
"2025-04-18 01:45:00",195996,167,-0.777,12.41,-0.149,-0.067,-0.198,0.0008512727,2.553818E-07,0.308,-9.1,-8.89,-9.51,49.47,1.462,1.921,0,133.9,78.33,101.1
"2025-04-18 01:50:00",195997,167,-0.777,12.44,-0.129,-0.067,-0.198,0.0007377697,2.213309E-07,0.298,-9.49,-9.37,-9.63,49.33,1.261,1.627,0,137.4,78.33,101.1
"2025-04-18 01:55:00",195998,167,-0.777,12.44,0.02,0.244,-0.1,0.0009647758,2.894327E-07,0.303,-9.27,-9.18,-9.46,49.08,1.115,1.735,0,116.6,78.31,101.1
"2025-04-18 02:00:00",195999,167,-0.755,12.41,0.208,0.261,0.179,0.001078279,3.234836E-07,0.312,-8.93,-8.55,-9.24,51.16,0.682,1.166,0,122.2,78.3,101.1
"2025-04-18 02:05:00",196000,167,-0.755,12.42,0.209,0.261,0.162,0.0009080243,2.724073E-07,0.324,-8.43,-8.28,-8.69,52.91,0.289,0.804,0,151.5,78.3,101.1
"2025-04-18 02:10:00",196001,167,-0.712,12.42,0.2,0.293,0.162,0.0008512727,2.553818E-07,0.336,-7.959,-7.854,-8.25,54.11,0.623,1.009,0,180.4,78.29,101.1
"2025-04-18 02:15:00",196002,167,-0.671,12.43,0.261,0.293,0.228,0.0007945212,2.383564E-07,0.339,-7.832,-7.706,-7.975,55.06,0.179,0.804,0,189.1,78.29,101.1
"2025-04-18 02:20:00",196003,167,-0.628,12.4,0.204,0.277,0.162,0.001021527,3.064582E-07,0.341,-7.782,-7.681,-7.856,55.31,0.499,0.921,0,168.8,78.3,101.1
"2025-04-18 02:25:00",196004,167,-0.606,12.43,-0.022,0.162,-0.132,0.0006242667,1.8728E-07,0.322,-8.51,-7.709,-8.83,52.55,0.98,2.117,0,80.7,78.29,101.1
"2025-04-18 02:30:00",196005,167,-0.563,12.42,-0.379,-0.116,-0.558,0.001078279,3.234836E-07,0.322,-8.53,-8.4,-8.68,54.93,1.752,2.185,0,81.2,78.29,101.1
"2025-04-18 02:35:00",196006,167,-0.563,12.4,-0.678,-0.558,-0.951,0.0009080243,2.724073E-07,0.326,-8.36,-8.27,-8.5,57.21,2.25,5.155,0,72.6,78.29,101.1
"2025-04-18 02:40:00",196007,167,-0.563,12.39,-1.358,-0.984,-1.574,0.0005107637,1.532291E-07,0.336,-7.959,-7.763,-8.35,62.68,3.696,4.724,0,74.55,78.29,101.1
"2025-04-18 02:45:00",196008,167,-0.585,12.42,-1.627,-1.557,-1.639,0.001191782,3.575345E-07,0.342,-7.749,-7.702,-7.789,63.28,4.442,6.87,0,81.5,78.29,101.1
"2025-04-18 02:50:00",196009,167,-0.606,12.43,-1.543,-1.443,-1.639,0.0005107637,1.532291E-07,0.334,-8.03,-7.663,-8.25,60.41,3.3,5.37,0,126.8,78.29,101.1
"2025-04-18 02:55:00",196010,167,-0.628,12.38,-1.385,-1.345,-1.443,0.0003972606,1.191782E-07,0.331,-8.17,-8.09,-8.26,59.78,3.267,4.939,0,135.9,78.29,101.1
"2025-04-18 03:00:00",196011,167,-0.649,12.42,-1.236,-1.132,-1.345,0.001191782,3.575345E-07,0.329,-8.25,-8.11,-8.36,57.98,2.087,2.999,0,134.8,78.3,101.1
"2025-04-18 03:05:00",196012,167,-0.671,12.42,-0.987,-0.755,-1.148,0.001532291,4.596873E-07,0.324,-8.44,-8.26,-8.57,55.44,1.412,1.852,0,125.1,78.29,101.1
"2025-04-18 03:10:00",196013,167,-0.692,12.4,-0.626,-0.476,-0.82,0.0006242667,1.8728E-07,0.32,-8.6,-8.39,-8.71,56.51,2.073,3.381,0,97.8,78.29,101.1
"2025-04-18 03:15:00",196014,167,-0.692,12.37,-1.092,-0.853,-1.164,0.0006810182,2.043055E-07,0.315,-8.77,-8.37,-9.01,55.14,3.537,5.762,0,81.7,78.28,101.1
"2025-04-18 03:20:00",196015,167,-0.692,12.41,-1.188,-1.148,-1.246,0.0006810182,2.043055E-07,0.309,-9.04,-8.98,-9.17,54.79,3.805,5.449,0,100.9,78.28,101.1
"2025-04-18 03:25:00",196016,167,-0.712,12.42,-1.239,-1.197,-1.279,0.0002837576,8.512727E-08,0.307,-9.11,-9,-9.2,54.87,2.995,4.145,0,95.6,78.28,101.1
"2025-04-18 03:30:00",196017,167,-0.734,12.37,-1.207,-1.099,-1.295,0.0007377697,2.213309E-07,0.301,-9.36,-9.16,-9.53,53.34,2.651,4.43,0,104.6,78.29,101.1
"2025-04-18 03:35:00",196018,167,-0.755,12.4,-1.192,-1.148,-1.263,0.0006242667,1.8728E-07,0.303,-9.29,-9.19,-9.42,54.76,2.359,3.616,0,102.3,78.29,101.1
"2025-04-18 03:40:00",196019,167,-0.777,12.41,-1.4,-1.279,-1.443,0.0007945212,2.383564E-07,0.305,-9.19,-9.11,-9.33,54.93,2.979,4.635,0,95.5,78.28,101.1
"2025-04-18 03:45:00",196020,167,-0.82,12.4,-1.407,-1.344,-1.476,0.00113503,3.405091E-07,0.304,-9.25,-9.16,-9.3,55.36,2.729,4.665,0,102.2,78.28,101.1
"2025-04-18 03:50:00",196021,167,-0.861,12.37,-1.456,-1.41,-1.476,0.0008512727,2.553818E-07,0.302,-9.32,-9.27,-9.38,54.87,2.451,4.596,0,103.5,78.3,101.1
"2025-04-18 03:55:00",196022,167,-0.904,12.4,-1.49,-1.443,-1.508,0.001078279,3.234836E-07,0.304,-9.25,-9.17,-9.34,55.69,3.548,5.125,0,84.5,78.28,101.1
"2025-04-18 04:00:00",196023,167,-0.947,12.4,-1.45,-1.41,-1.508,0.0006810182,2.043055E-07,0.304,-9.23,-9.18,-9.28,55.58,3.868,5.89,0,85.8,78.27,101.1
"2025-04-18 04:05:00",196024,167,-0.969,12.37,-1.549,-1.426,-1.639,0.0007945212,2.383564E-07,0.306,-9.17,-9.12,-9.2,56.29,4.094,6.938,0,87.2,78.28,101.1
"2025-04-18 04:10:00",196025,167,-1.01,12.39,-1.7,-1.607,-1.77,0.0007377697,2.213309E-07,0.306,-9.15,-9.09,-9.2,57.06,3.863,5.057,0,91.2,78.28,101.1
"2025-04-18 04:15:00",196026,167,-1.053,12.41,-1.814,-1.721,-1.869,0.0004540122,1.362036E-07,0.306,-9.15,-9.06,-9.24,57.08,4.412,5.557,0,88.9,78.28,101.1
"2025-04-18 04:20:00",196027,167,-1.119,12.4,-1.868,-1.836,-1.901,0.0006242667,1.8728E-07,0.305,-9.19,-9.12,-9.23,57.33,4.817,5.998,0,87.3,78.29,101.1
"2025-04-18 04:25:00",196028,167,-1.159,12.37,-1.918,-1.836,-1.967,0.00113503,3.405091E-07,0.305,-9.19,-9.11,-9.26,57.55,4.394,5.968,0,89.7,78.29,101.1
"2025-04-18 04:30:00",196029,167,-1.182,12.39,-1.959,-1.934,-2.032,0.0009080243,2.724073E-07,0.305,-9.18,-9.11,-9.23,58.07,4.719,6.439,0,97.4,78.3,101.1
"2025-04-18 04:35:00",196030,167,-1.225,12.4,-1.999,-1.95,-2.065,0.0003972606,1.191782E-07,0.306,-9.17,-9.11,-9.22,57.93,3.898,6.292,0,93.8,78.29,101.1
"2025-04-18 04:40:00",196031,167,-1.245,12.37,-2.023,-1.997,-2.063,0.0005675151,1.702545E-07,0.307,-9.13,-9.05,-9.17,58.49,2.465,4.537,0,118.9,78.3,101.1
"2025-04-18 04:45:00",196032,167,-1.288,12.37,-2.04,-2.03,-2.063,0.0008512727,2.553818E-07,0.308,-9.09,-9.05,-9.15,58.59,2.745,4.773,0,116.4,78.3,101.1
"2025-04-18 04:50:00",196033,167,-1.288,12.39,-2.087,-2.03,-2.128,0.001248533,3.7456E-07,0.307,-9.12,-9.06,-9.17,59,2.927,4.224,0,120.1,78.3,101.1
"2025-04-18 04:55:00",196034,167,-1.331,12.4,-2.148,-2.111,-2.193,0.0005675151,1.702545E-07,0.311,-8.94,-8.83,-9.02,60.09,2.913,5.008,0,125.8,78.3,101.1
"2025-04-18 05:00:00",196035,167,-1.351,12.37,-2.212,-2.16,-2.259,0.0008512727,2.553818E-07,0.314,-8.81,-8.62,-8.92,61.6,3.989,6.468,0,98.3,78.3,101.1
"2025-04-18 05:05:00",196036,167,-1.374,12.38,-2.267,-2.226,-2.309,0.001248533,3.7456E-07,0.32,-8.57,-8.5,-8.66,61.65,4.574,6.762,0,90.9,78.3,101.1
"2025-04-18 05:10:00",196037,167,-1.394,12.39,-2.357,-2.291,-2.422,0.0004540122,1.362036E-07,0.315,-8.77,-8.66,-8.91,62.08,3.821,6.184,0,103.2,78.29,101.1
"2025-04-18 05:15:00",196038,167,-1.437,12.38,-2.436,-2.389,-2.454,0.002043055,6.129163E-07,0.323,-8.46,-8.22,-8.59,64.21,4.509,6.703,0,96.1,78.29,101.1
"2025-04-18 05:20:00",196039,167,-1.46,12.36,-2.473,-2.421,-2.519,0.003688849,1.106655E-06,0.325,-8.41,-8.3,-8.47,64.13,3.773,5.37,0,97.2,78.3,101.1
"2025-04-18 05:25:00",196040,167,-1.5,12.37,-2.577,-2.52,-2.634,0.009193745,2.758124E-06,0.326,-8.35,-8.29,-8.38,64.93,2.944,5.272,0,103.7,78.3,101.1
"2025-04-18 05:30:00",196041,167,-1.566,12.39,-2.645,-2.617,-2.65,0.03075932,9.227796E-06,0.328,-8.28,-8.22,-8.33,65.09,2.2,3.675,0,119.2,78.31,101.1
"2025-04-18 05:35:00",196042,167,-1.609,12.36,-2.676,-2.616,-2.715,0.1094737,3.28421E-05,0.326,-8.36,-8.31,-8.41,65.34,2.203,2.999,0,109.8,78.33,101.1
"2025-04-18 05:40:00",196043,167,-1.672,12.36,-2.698,-2.649,-2.715,0.3385796,0.0001015739,0.329,-8.25,-8.15,-8.29,65.86,1.968,3.548,0,114.1,78.33,101.1
"2025-04-18 05:45:00",196044,167,-1.735,12.38,-2.708,-2.682,-2.715,0.9064352,0.0002719306,0.331,-8.15,-8.1,-8.21,66.21,2.464,3.675,0,98.1,78.32,101.1
"2025-04-18 05:50:00",196045,167,-1.778,12.38,-2.674,-2.616,-2.714,2.016608,0.0006049825,0.332,-8.11,-8.03,-8.16,66.24,1.941,3.312,0,100.8,78.33,101.1
"2025-04-18 05:55:00",196046,167,-1.801,12.36,-2.663,-2.599,-2.681,3.374729,0.001012419,0.334,-8.05,-7.986,-8.1,66.46,1.221,1.754,0,100.2,78.34,101.1
"2025-04-18 06:00:00",196047,167,-1.821,12.39,-2.615,-2.567,-2.649,5.366934,0.00161008,0.335,-8.01,-7.933,-8.1,66.54,1.791,2.675,0,105.7,78.33,101.1
"2025-04-18 06:05:00",196048,167,-1.844,12.38,-2.566,-2.485,-2.616,10.20037,0.00306011,0.337,-7.933,-7.86,-7.964,66.4,1.411,1.999,0,107.3,78.32,101.1
"2025-04-18 06:10:00",196049,167,-1.844,12.39,-2.473,-2.419,-2.517,18.6262,0.005587861,0.339,-7.857,-7.808,-7.908,66.08,1.355,1.921,0,125.1,78.33,101.1
"2025-04-18 06:15:00",196050,167,-1.821,12.36,-2.367,-2.272,-2.452,25.05944,0.007517831,0.335,-8.01,-7.846,-8.19,64.79,1.325,2.656,0,140.5,78.34,101.1
"2025-04-18 06:20:00",196051,167,-1.778,12.42,-2.259,-2.223,-2.304,34.30565,0.01029169,0.338,-7.903,-7.759,-8.06,64.6,1.821,2.999,0,101.1,78.34,101.1
"2025-04-18 06:25:00",196052,167,-1.735,12.43,-2.275,-2.206,-2.304,41.07814,0.01232344,0.336,-7.955,-7.824,-8.05,65.09,0.996,1.911,0,103.8,78.34,101.1
"2025-04-18 06:30:00",196053,167,-1.652,12.42,-2.25,-2.223,-2.272,48.31826,0.01449548,0.339,-7.861,-7.808,-7.93,65.31,0.485,1.294,0,89.4,78.36,101.1
"2025-04-18 06:35:00",196054,167,-1.586,12.44,-2.219,-2.19,-2.256,52.41172,0.01572352,0.338,-7.869,-7.787,-7.913,65.26,0.69,1.264,0,37.03,78.36,101.1
"2025-04-18 06:40:00",196055,167,-1.5,12.47,-2.134,-2.026,-2.19,60.88789,0.01826637,0.341,-7.776,-7.549,-7.895,66.05,0.288,0.862,0,35.33,78.36,101.1
"2025-04-18 06:45:00",196056,167,-1.417,12.49,-2.139,-2.059,-2.19,81.8823,0.02456469,0.346,-7.579,-7.416,-7.711,66.4,0.274,0.931,0,101.5,78.36,101.1
"2025-04-18 06:50:00",196057,167,-1.288,12.5,-2.121,-2.059,-2.173,88.12305,0.02643692,0.349,-7.471,-7.306,-7.592,67.49,0.206,0.784,0,48.12,78.36,101.1
"2025-04-18 06:55:00",196058,167,-1.139,12.55,-2.099,-2.076,-2.125,85.57467,0.0256724,0.353,-7.326,-7.056,-7.795,64.98,0.381,0.951,0,166.2,78.36,101.1
"2025-04-18 07:00:00",196059,167,-0.99,12.57,-1.86,-1.636,-2.093,80.57336,0.02417201,0.348,-7.512,-7.055,-7.773,66.67,1.244,2.323,0,192.1,78.36,101.1
"2025-04-18 07:05:00",196060,167,-0.841,12.57,-1.721,-1.636,-1.834,91.83011,0.02754903,0.36,-7.058,-6.748,-7.198,69.1,1.348,1.96,0,237.8,78.37,101.2
"2025-04-18 07:10:00",196061,167,-0.671,12.57,-1.889,-1.801,-1.933,141.0828,0.04232484,0.38,-6.358,-6.196,-6.583,70.53,0.953,2.93,0,141.7,78.37,101.2
"2025-04-18 07:15:00",196062,167,-0.457,12.7,-1.992,-1.868,-2.261,195.8033,0.05874098,0.38,-6.372,-6.246,-6.585,72.21,1.068,2.136,0,252,78.37,101.2
"2025-04-18 07:20:00",196063,167,-0.201,12.83,-2.124,-1.803,-2.261,243.5827,0.0730748,0.381,-6.346,-5.837,-6.563,74.09,0.621,1.392,0,198.7,78.38,101.2
"2025-04-18 07:25:00",196064,167,0.117,13,-1.507,-1.213,-1.803,351.2172,0.1053652,0.4,-5.684,-5.476,-5.904,72.02,0.687,2.205,0,167,78.39,101.2
"2025-04-18 07:30:00",196065,167,0.479,13.2,-1.315,-1.213,-1.395,281.6832,0.08450495,0.396,-5.82,-5.556,-6.008,71.25,0.617,2.303,0,167.9,78.39,101.2
"2025-04-18 07:35:00",196066,167,0.797,13.3,-1.298,-1.15,-1.414,167.9292,0.05037877,0.394,-5.885,-5.705,-6.014,71.41,0.659,1.421,0,208.8,78.39,101.2
"2025-04-18 07:40:00",196067,167,1.012,13.25,-1.42,-1.332,-1.513,110.3829,0.03311487,0.396,-5.813,-5.705,-5.917,72.44,1.292,2.303,0,69.61,78.4,101.2
"2025-04-18 07:45:00",196068,167,1.138,13.22,-1.537,-1.48,-1.612,85.0233,0.02550699,0.4,-5.707,-5.608,-5.796,73.92,1.097,2.509,0,58.69,78.41,101.2
"2025-04-18 07:50:00",196069,167,1.202,13.11,-1.639,-1.579,-1.744,56.89781,0.01706934,0.404,-5.559,-5.44,-5.719,74.26,0.351,0.902,0,94.9,78.42,101.2
"2025-04-18 07:55:00",196070,167,1.224,13.01,-1.828,-1.744,-1.891,37.32487,0.01119746,0.4,-5.699,-5.583,-5.8,75.85,0.429,1.254,0,118.1,78.42,101.2
"2025-04-18 08:00:00",196071,167,1.224,12.88,-1.953,-1.875,-2.071,28.26465,0.008479394,0.403,-5.61,-5.556,-5.674,76.7,0.362,0.843,0,106.4,78.42,101.2
"2025-04-18 08:05:00",196072,167,1.159,12.82,-2.237,-2.071,-2.432,19.76493,0.005929481,0.411,-5.342,-5.005,-5.649,82.5,1.324,3.538,0,122.6,78.42,101.2
"2025-04-18 08:10:00",196073,167,1.053,12.76,-2.695,-2.415,-2.923,25.69513,0.00770854,0.424,-4.933,-4.834,-5.009,86.4,1.221,2.097,0,125.4,78.41,101.2
"2025-04-18 08:15:00",196074,167,0.903,12.71,-3.057,-2.923,-3.185,28.5945,0.00857835,0.429,-4.76,-4.616,-4.902,89.1,1.752,2.842,0,134.9,78.42,101.2
"2025-04-18 08:20:00",196075,167,0.734,12.65,-3.368,-3.251,-3.48,30.50891,0.009152671,0.428,-4.796,-4.723,-4.849,90.5,1.532,3.058,0,136.6,78.42,101.2
"2025-04-18 08:25:00",196076,167,0.522,12.61,-3.547,-3.464,-3.627,31.27998,0.009383994,0.428,-4.807,-4.755,-4.861,91.3,1.018,2.185,0,161,78.42,101.2
"2025-04-18 08:30:00",196077,167,0.33,12.57,-3.729,-3.611,-3.808,32.12905,0.009638715,0.426,-4.879,-4.812,-4.947,92.1,1.87,4.204,0,134.2,78.43,101.2
"2025-04-18 08:35:00",196078,167,0.117,12.48,-3.758,-3.709,-3.808,29.43369,0.008830107,0.429,-4.786,-4.721,-4.881,92.7,1.294,2.528,0,117.3,78.46,101.2
"2025-04-18 08:40:00",196079,167,-0.075,12.47,-3.81,-3.742,-3.905,25.94308,0.007782923,0.428,-4.816,-4.738,-4.934,92.6,1.383,2.47,0,205,78.48,101.3
"2025-04-18 08:45:00",196080,167,-0.267,12.47,-3.853,-3.805,-3.905,25.44174,0.007632522,0.427,-4.844,-4.788,-4.924,92.9,0.821,1.921,0,120.7,78.48,101.3
"2025-04-18 08:50:00",196081,167,-0.416,12.45,-4.001,-3.838,-4.131,28.26465,0.008479394,0.42,-5.038,-4.82,-5.204,92.3,0.936,1.774,0,123.8,78.48,101.3
"2025-04-18 08:55:00",196082,167,-0.563,12.4,-4.246,-4.099,-4.409,32.37987,0.00971396,0.411,-5.345,-5.166,-5.542,91.8,1.613,2.95,0,285.4,78.48,101.3
"2025-04-18 09:00:00",196083,167,-0.692,12.43,-4.302,-4.163,-4.409,39.19411,0.01175823,0.41,-5.374,-5.184,-5.534,92.6,1.216,2.225,0,274.2,78.48,101.3
"2025-04-18 09:05:00",196084,167,-0.798,12.41,-4.102,-4.031,-4.163,41.4928,0.01244784,0.418,-5.117,-5.042,-5.186,92.5,0.917,1.862,0,128.3,78.48,101.3
"2025-04-18 09:10:00",196085,167,-0.861,12.42,-4.139,-4.08,-4.178,47.30195,0.01419059,0.416,-5.186,-5.126,-5.238,92.3,0.885,2.078,0,144.3,78.48,101.3
"2025-04-18 09:15:00",196086,167,-0.947,12.38,-4.311,-4.162,-4.538,56.72607,0.01701782,0.409,-5.394,-5.222,-5.657,91.9,1.306,3.42,0,187.6,78.49,101.3
"2025-04-18 09:20:00",196087,167,-1.01,12.42,-4.517,-4.424,-4.718,68.50877,0.02055263,0.403,-5.587,-5.46,-5.844,91.8,1.924,4.302,0,292.4,78.51,101.3
"2025-04-18 09:25:00",196088,167,-1.076,12.46,-4.634,-4.587,-4.751,87.45926,0.02623778,0.399,-5.712,-5.636,-5.886,92.2,1.713,3.322,0,271.3,78.51,101.3
"2025-04-18 09:30:00",196089,167,-1.119,12.45,-4.724,-4.587,-4.816,113.1392,0.03394175,0.396,-5.81,-5.651,-5.924,92.1,2.272,3.312,0,288.7,78.52,101.3
"2025-04-18 09:35:00",196090,167,-1.119,12.45,-4.728,-4.586,-4.815,131.5191,0.03945574,0.397,-5.792,-5.631,-5.908,92.4,1.685,2.685,0,191.8,78.53,101.3
"2025-04-18 09:40:00",196091,167,-1.076,12.5,-4.534,-4.423,-4.684,160.5836,0.04817509,0.404,-5.579,-5.426,-5.817,91.8,1.276,2.303,0,270.6,78.54,101.3
"2025-04-18 09:45:00",196092,167,-0.99,12.58,-4.76,-4.65,-4.912,194.2148,0.05826444,0.394,-5.886,-5.736,-6.093,91.4,1.886,2.94,0,258.5,78.55,101.3
"2025-04-18 09:50:00",196093,167,-0.841,12.65,-4.847,-4.782,-4.913,230.7212,0.06921635,0.391,-5.996,-5.914,-6.094,91.7,1.576,3.067,0,328.1,78.55,101.3
"2025-04-18 09:55:00",196094,167,-0.606,12.75,-4.754,-4.652,-4.814,254.776,0.07643279,0.394,-5.885,-5.771,-5.957,91.9,1.063,2.107,0,123.2,78.56,101.3
"2025-04-18 10:00:00",196095,167,-0.287,12.9,-4.582,-4.521,-4.652,247.1524,0.07414573,0.399,-5.714,-5.644,-5.769,91.8,0.717,1.568,0,199.8,78.56,101.3
"2025-04-18 10:05:00",196096,167,0.138,13.18,-4.326,-3.997,-4.538,227.3962,0.06821886,0.408,-5.447,-5.043,-5.687,92.4,0.193,1.098,0,56.36,78.58,101.4
"2025-04-18 10:10:00",196097,167,0.648,13.65,-3.626,-3.441,-3.932,203.1136,0.06093409,0.434,-4.627,-4.411,-4.974,92.5,0.23,0.794,0,169.8,78.6,101.4
"2025-04-18 10:15:00",196098,167,1.118,14.15,-3.606,-3.507,-3.737,180.7043,0.05421127,0.431,-4.704,-4.573,-4.923,91.5,0.664,1.274,0,261.5,78.6,101.4
"2025-04-18 10:20:00",196099,167,1.565,14.43,-3.834,-3.737,-3.968,190.497,0.05714909,0.421,-5.021,-4.863,-5.219,91.3,1.329,2.038,0,191.4,78.61,101.4
"2025-04-18 10:25:00",196100,167,1.927,14.64,-4.113,-3.903,-4.231,208.568,0.06257039,0.408,-5.432,-5.121,-5.608,91,1.203,2.666,0,91,78.62,101.4
"2025-04-18 10:30:00",196101,167,2.352,14.64,-4.145,-4.035,-4.265,218.1273,0.06543817,0.406,-5.508,-5.287,-5.719,89.6,1.612,4.243,0,46.25,78.63,101.4
"2025-04-18 10:35:00",196102,167,2.758,14.64,-4.404,-4.298,-4.495,229.1202,0.06873607,0.393,-5.914,-5.769,-6.076,88.8,2.363,4.214,0,165.9,78.63,101.4
"2025-04-18 10:40:00",196103,167,3.079,14.59,-4.452,-4.331,-4.593,245.9946,0.07379838,0.389,-6.066,-5.826,-6.352,87.5,2.598,4.704,0,57.05,78.64,101.4
"2025-04-18 10:45:00",196104,167,3.357,14.59,-4.467,-4.203,-4.627,260.3332,0.07809994,0.386,-6.178,-5.829,-6.427,88.5,1.67,4.194,0,91.2,78.65,101.4
"2025-04-18 10:50:00",196105,167,3.764,14.61,-3.951,-3.696,-4.22,279.986,0.08399579,0.407,-5.475,-5.13,-5.818,88.8,0.835,1.499,0.254,45.8,78.65,101.4
"2025-04-18 10:55:00",196106,167,4.279,14.59,-3.631,-3.552,-3.779,307.2026,0.09216078,0.413,-5.27,-5.136,-5.404,87.7,0.654,1.695,0.254,94.3,78.65,101.4
"2025-04-18 11:00:00",196107,167,4.902,14.55,-3.512,-3.308,-3.716,326.4578,0.09793734,0.411,-5.348,-4.945,-5.801,88.4,1.001,2.127,0.254,167.4,78.66,101.4
"2025-04-18 11:05:00",196108,167,5.44,14.55,-3.452,-3.276,-3.588,336.2574,0.1008772,0.413,-5.271,-4.933,-5.459,87,0.533,1.401,0,147.8,78.66,101.4
"2025-04-18 11:10:00",196109,167,6.068,14.53,-3.034,-2.885,-3.261,366.5059,0.1099518,0.427,-4.841,-4.637,-5.092,86.9,0.339,1.117,0,55.44,78.66,101.4
"2025-04-18 11:15:00",196110,167,6.701,14.51,-2.946,-2.869,-3.017,386.1251,0.1158375,0.423,-4.965,-4.844,-5.123,85.7,0.496,1.548,0,84.5,78.66,101.4
"2025-04-18 11:20:00",196111,167,7.333,14.48,-3.061,-2.902,-3.197,383.959,0.1151877,0.412,-5.309,-4.979,-5.552,83.8,0.858,1.499,0,58.2,78.67,101.5
"2025-04-18 11:25:00",196112,167,7.927,14.47,-3.323,-3.198,-3.397,359.1306,0.1077392,0.4,-5.693,-5.519,-5.808,83.8,0.924,1.627,0,59.5,78.67,101.5
"2025-04-18 11:30:00",196113,167,8.39,14.47,-3.424,-3.282,-3.66,332.8802,0.09986405,0.398,-5.777,-5.533,-6.194,82.6,1.256,2.048,0,63.06,78.68,101.5
"2025-04-18 11:35:00",196114,167,8.75,14.45,-3.829,-3.694,-3.939,337.6995,0.1013098,0.389,-6.066,-5.775,-6.476,85.3,1.708,2.646,0,50.53,78.68,101.5
"2025-04-18 11:40:00",196115,167,8.99,14.47,-3.649,-3.465,-3.759,399.1529,0.1197459,0.398,-5.773,-5.464,-6.003,86,1.284,2.029,0,87.4,78.69,101.5
"2025-04-18 11:45:00",196116,167,9.26,14.43,-3.287,-3.204,-3.432,390.4542,0.1171362,0.411,-5.351,-5.222,-5.43,85.1,1.088,2.617,0,71.5,78.69,101.5
"2025-04-18 11:50:00",196117,167,9.46,14.42,-3.374,-3.238,-3.467,490.0261,0.1470078,0.403,-5.588,-5.388,-5.781,85.7,2.068,3.224,0,170.3,78.69,101.5
"2025-04-18 11:55:00",196118,167,9.57,14.42,-3.231,-3.141,-3.369,736.9313,0.2210794,0.412,-5.299,-5.092,-5.436,84.6,2.414,3.459,0,181.3,78.69,101.5
"2025-04-18 12:00:00",196119,167,9.71,14.43,-3.072,-2.947,-3.142,616.3649,0.1849094,0.406,-5.483,-5.331,-5.619,83.6,1.54,2.852,0,80.1,78.69,101.5
"2025-04-18 12:05:00",196120,167,9.93,14.43,-2.731,-2.522,-2.963,791.6257,0.2374877,0.419,-5.096,-4.861,-5.32,81.9,1.247,2.215,0,105.1,78.69,101.5
"2025-04-18 12:10:00",196121,167,10.18,14.4,-2.703,-2.457,-2.915,904.7975,0.2714392,0.398,-5.759,-4.996,-6.492,82.2,1.792,3.685,0,56.13,78.69,101.5
"2025-04-18 12:15:00",196122,167,10.47,14.4,-2.371,-2.228,-2.424,898.7412,0.2696224,0.414,-5.256,-4.946,-5.586,81.6,1.985,3.067,0,289.9,78.7,101.5
"2025-04-18 12:20:00",196123,167,10.7,14.4,-2.184,-2.032,-2.326,759.2996,0.2277899,0.422,-4.979,-4.535,-5.509,78.77,1.541,2.989,0,261.1,78.69,101.5
"2025-04-18 12:25:00",196124,167,10.81,14.39,-2.46,-2.359,-2.556,662.0479,0.1986144,0.393,-5.931,-5.586,-6.425,77.82,1.591,3.293,0.762,197,78.69,101.5
"2025-04-18 12:30:00",196125,167,10.88,14.38,-2.127,-1.903,-2.359,635.5007,0.1906502,0.421,-5.031,-4.554,-5.614,82.1,1.49,2.862,1.27,209.2,78.69,101.5
"2025-04-18 12:35:00",196126,167,10.88,14.39,-1.951,-1.838,-2.036,532.8625,0.1598587,0.422,-4.999,-4.558,-5.36,77.97,1.585,3.009,0,300.5,78.69,101.5
"2025-04-18 12:40:00",196127,167,10.83,14.4,-2.103,-2.003,-2.233,470.8964,0.1412689,0.404,-5.573,-5.161,-6.195,80.2,1.755,3.322,0.254,96.7,78.69,101.5
"2025-04-18 12:45:00",196128,167,10.74,14.37,-2.419,-2.233,-2.528,509.8775,0.1529633,0.408,-5.431,-5.065,-5.734,79.23,2.865,4.508,0.254,76.91,78.69,101.5
"2025-04-18 12:50:00",196129,167,10.65,14.01,-2.588,-2.495,-2.691,545.8344,0.1637503,0.392,-5.968,-5.572,-6.423,77.56,2.684,4.351,0,83.3,78.69,101.5
"2025-04-18 12:55:00",196130,167,10.54,14,-2.468,-2.264,-2.625,676.195,0.2028585,0.397,-5.797,-5.387,-6.141,76.15,2.206,4.283,0.508,81.4,78.69,101.5
"2025-04-18 13:00:00",196131,167,10.56,13.98,-2.18,-2.1,-2.231,570.4276,0.1711283,0.386,-6.148,-5.823,-6.478,73.6,1.507,2.146,0.254,67.94,78.7,101.5
"2025-04-18 13:05:00",196132,167,10.49,13.98,-2.338,-2.23,-2.458,359.43,0.107829,0.378,-6.45,-6.156,-6.901,73.25,2.121,3.685,0.254,78.1,78.7,101.5
"2025-04-18 13:10:00",196133,167,10.31,14.01,-2.542,-2.425,-2.622,386.1075,0.1158323,0.377,-6.458,-6.241,-6.745,75.2,3.222,4.91,0,85.3,78.69,101.5
"2025-04-18 13:15:00",196134,167,10.11,14.03,-2.571,-2.392,-2.753,526.5955,0.1579786,0.371,-6.685,-6.273,-7.545,74.68,2.493,4.969,0,80.1,78.69,101.5
"2025-04-18 13:20:00",196135,167,9.93,14.01,-2.386,-2.311,-2.458,446.9453,0.1340836,0.369,-6.751,-6.037,-7.149,71.2,2.199,4.253,0.254,76.27,78.7,101.5
"2025-04-18 13:25:00",196136,167,9.68,14.05,-2.478,-2.359,-2.589,332.304,0.09969121,0.361,-7.031,-6.599,-7.489,69.01,3.312,5.547,0,88.6,78.7,101.5
"2025-04-18 13:30:00",196137,167,9.32,14.04,-2.547,-2.458,-2.621,338.2393,0.1014718,0.353,-7.34,-7.047,-7.983,69.39,2.813,5.615,0,88.2,78.69,101.5
"2025-04-18 13:35:00",196138,167,9.01,14.05,-2.406,-2.359,-2.458,432.4403,0.1297321,0.349,-7.487,-7.176,-7.895,68.05,3.405,5.018,0,82.7,78.7,101.5
"2025-04-18 13:40:00",196139,167,8.81,14.04,-2.161,-1.899,-2.359,589.1005,0.1767302,0.349,-7.473,-7.078,-7.876,65.27,2.56,4.116,0,76.51,78.7,101.5
"2025-04-18 13:45:00",196140,167,8.72,14.07,-1.8,-1.701,-1.932,490.9503,0.1472851,0.352,-7.359,-7.091,-7.918,63.42,2.723,5.194,0.254,83.1,78.7,101.5
"2025-04-18 13:50:00",196141,167,8.66,14.06,-1.899,-1.798,-1.995,471.2269,0.1413681,0.342,-7.725,-7.309,-8.2,63.77,2.679,4.067,0,76.17,78.7,101.5
"2025-04-18 13:55:00",196142,167,8.61,14.04,-1.639,-1.306,-1.863,747.0308,0.2241092,0.349,-7.47,-6.868,-7.825,65.85,1.735,2.479,0,64.03,78.72,101.5
"2025-04-18 14:00:00",196143,167,8.72,14.04,-1.251,-1.175,-1.322,568.4448,0.1705334,0.353,-7.315,-6.655,-7.783,61.84,2.184,4.185,0,86.4,78.72,101.5
"2025-04-18 14:05:00",196144,167,8.86,14.07,-1.273,-1.175,-1.339,512.6613,0.1537984,0.355,-7.267,-6.752,-7.827,64.11,2.446,4.155,0.254,89.6,78.71,101.5
"2025-04-18 14:10:00",196145,167,8.94,14.07,-1.234,-1.175,-1.306,484.1146,0.1452344,0.347,-7.563,-6.947,-8.1,60.62,1.977,3.028,0,72.84,78.72,101.5
"2025-04-18 14:15:00",196146,167,8.99,14.05,-1.242,-1.109,-1.387,454.7135,0.136414,0.357,-7.195,-6.766,-7.742,64.34,3.449,5.233,0,89.2,78.72,101.5
"2025-04-18 14:20:00",196147,167,8.97,14.07,-1.293,-1.175,-1.339,465.5301,0.139659,0.347,-7.551,-6.937,-8.14,61.34,2.55,3.822,0,78.45,78.72,101.5
"2025-04-18 14:25:00",196148,167,8.88,14.06,-1.15,-1.044,-1.175,390.1875,0.1170563,0.339,-7.845,-7.188,-8.28,59.23,1.954,3.42,0,60.52,78.72,101.5
"2025-04-18 14:30:00",196149,167,8.81,14.04,-0.973,-0.864,-1.142,444.2231,0.1332669,0.344,-7.672,-7.307,-8.1,61.74,1.437,3.028,0,63,78.73,101.5
"2025-04-18 14:35:00",196150,167,8.81,14.05,-0.949,-0.88,-1.011,452.7633,0.135829,0.329,-8.23,-7.318,-8.92,55.64,1.789,3.42,0,55.71,78.73,101.5
"2025-04-18 14:40:00",196151,167,8.81,14.07,-0.867,-0.717,-0.979,455.9264,0.1367779,0.322,-8.51,-7.917,-9.03,57.34,1.407,2.793,0.254,63.42,78.73,101.5
"2025-04-18 14:45:00",196152,167,8.81,14.06,-0.738,-0.651,-0.848,395.8737,0.1187621,0.325,-8.4,-7.904,-9.01,54.12,2.264,4.596,0,147.6,78.72,101.5
"2025-04-18 14:50:00",196153,167,8.7,14.05,-0.827,-0.783,-0.865,357.3599,0.107208,0.323,-8.45,-8.24,-8.84,55.92,2.538,3.793,0,185.7,78.72,101.5
"2025-04-18 14:55:00",196154,167,8.55,14.08,-0.734,-0.586,-0.848,337.1982,0.1011595,0.326,-8.35,-8,-8.63,56.25,1.199,2.264,0,85.9,78.72,101.5
"2025-04-18 15:00:00",196155,167,8.46,14.07,-0.6,-0.537,-0.652,295.2816,0.08858448,0.347,-7.55,-6.838,-8.23,60.83,1.19,2.176,0,81.6,78.72,101.5
"2025-04-18 15:05:00",196156,167,8.37,14.08,-0.709,-0.586,-0.782,321.0768,0.09632304,0.356,-7.211,-6.787,-7.416,63.62,1.713,2.813,0,74.55,78.72,101.5
"2025-04-18 15:10:00",196157,167,8.28,14.05,-0.869,-0.749,-0.946,344.523,0.1033569,0.367,-6.828,-6.601,-7.04,64.19,2.153,3.234,0,72.87,78.72,101.5
"2025-04-18 15:15:00",196158,167,8.19,14.07,-0.802,-0.733,-0.913,343.7917,0.1031375,0.349,-7.511,-6.693,-8.72,55.31,1.784,2.587,0,82.1,78.73,101.5
"2025-04-18 15:20:00",196159,167,8.08,14.07,-0.699,-0.585,-0.782,334.8844,0.1004653,0.308,-9.09,-8.55,-9.69,53.74,1.527,3.303,0,118.1,78.72,101.5
"2025-04-18 15:25:00",196160,167,8.02,14.08,-0.496,-0.389,-0.602,352.3812,0.1057144,0.319,-8.64,-8.28,-8.96,53.22,1.425,2.587,0,142.3,78.73,101.5
"2025-04-18 15:30:00",196161,167,7.97,14.08,-0.383,-0.274,-0.454,483.4269,0.1450281,0.311,-8.97,-8.64,-9.2,52.57,2.809,4.4,0,218.1,78.72,101.5
"2025-04-18 15:35:00",196162,167,7.993,14.08,-0.226,-0.029,-0.454,685.1569,0.205547,0.306,-9.14,-8.67,-9.62,49,2.218,4.263,0,64.03,78.73,101.5
"2025-04-18 15:40:00",196163,167,8.1,14.07,-0.124,-0.029,-0.192,692.066,0.2076198,0.301,-9.36,-8.96,-9.66,48.75,2.071,4.851,0,101.5,78.73,101.5
"2025-04-18 15:45:00",196164,167,8.35,14.04,-0.207,-0.045,-0.258,497.987,0.1493961,0.292,-9.76,-9.3,-10.22,50.01,2.603,6.282,0,102,78.74,101.5
"2025-04-18 15:50:00",196165,167,8.5,14.04,-0.097,-0.029,-0.176,277.1917,0.08315752,0.306,-9.16,-8.53,-9.88,50.52,1.112,1.725,0,132.7,78.73,101.5
"2025-04-18 15:55:00",196166,167,8.63,14.04,0.126,0.201,-0.012,581.9892,0.1745968,0.317,-8.73,-8.16,-10.12,47.17,2.395,5.135,0,248.5,78.73,101.5
"2025-04-18 16:00:00",196167,167,8.79,14.02,0.424,0.656,0.053,726.8283,0.2180485,0.315,-8.77,-8.39,-9.55,49.05,3.01,3.753,0,240.4,78.74,101.5
"2025-04-18 16:05:00",196168,167,8.94,14.02,0.483,0.541,0.427,356.7409,0.1070223,0.316,-8.76,-8.1,-9.27,52.51,1.621,4.106,0,162.1,78.74,101.5
"2025-04-18 16:10:00",196169,167,8.99,14.05,0.321,0.492,0.131,229.1298,0.06873893,0.31,-9.01,-8.16,-9.59,49.05,1.508,3.009,0,142,78.74,101.5
"2025-04-18 16:15:00",196170,167,8.88,14.05,0.096,0.197,-0.05,204.8309,0.06144927,0.307,-9.13,-8.67,-9.46,49.54,1.714,3.146,0,152.8,78.74,101.5
"2025-04-18 16:20:00",196171,167,8.63,14.01,-0.325,-0.034,-0.46,173.6467,0.052094,0.31,-9.01,-8.45,-9.51,51.83,1.808,3.381,0,66.76,78.75,101.5
"2025-04-18 16:25:00",196172,167,8.39,14.05,-0.419,-0.295,-0.492,362.7544,0.1088263,0.325,-8.41,-7.558,-9.03,57.99,1.575,2.47,0,65.96,78.75,101.5
"2025-04-18 16:30:00",196173,167,8.35,14.06,-0.156,0.132,-0.328,695.8552,0.2087566,0.358,-7.145,-6.535,-7.595,60.83,2.115,3.44,0,64.36,78.74,101.5
"2025-04-18 16:35:00",196174,167,8.55,14.02,0.003,0.181,-0.096,557.9508,0.1673852,0.361,-7.044,-6.468,-7.548,61.16,2.935,5.625,0,71.52,78.75,101.5
"2025-04-18 16:40:00",196175,167,8.61,14.01,-0.513,-0.063,-0.75,219.2789,0.06578366,0.352,-7.379,-6.516,-7.81,59.69,4.757,7.644,0,86.2,78.74,101.5
"2025-04-18 16:45:00",196176,167,8.39,14.04,-0.845,-0.717,-0.914,164.1889,0.04925666,0.349,-7.491,-7.282,-7.863,61.32,4.612,6.507,0,81.9,78.74,101.5
"2025-04-18 16:50:00",196177,167,7.97,14.07,-0.961,-0.914,-1.012,143.2989,0.04298968,0.349,-7.458,-7.159,-7.664,61.9,4.232,5.733,0,78.89,78.74,101.5
"2025-04-18 16:55:00",196178,167,7.532,14.03,-1.017,-0.978,-1.044,165.0311,0.04950932,0.353,-7.332,-7.016,-7.572,63.56,3.866,6.292,0,77.45,78.75,101.5
"2025-04-18 17:00:00",196179,167,7.071,14.07,-0.971,-0.929,-1.011,157.5377,0.04726131,0.351,-7.382,-7.024,-7.7,60.29,3.699,4.773,0,75.53,78.75,101.5
"2025-04-18 17:05:00",196180,167,6.635,14.09,-0.956,-0.913,-0.978,148.0484,0.04441454,0.342,-7.727,-7.582,-7.918,59.99,4.064,5.38,0,77.1,78.75,101.5
"2025-04-18 17:10:00",196181,167,6.222,14.1,-0.922,-0.88,-0.962,143.7128,0.04311385,0.344,-7.668,-7.51,-7.779,59.64,3.751,5.537,0,78.47,78.76,101.5
"2025-04-18 17:15:00",196182,167,5.831,14.11,-0.871,-0.813,-0.913,125.4905,0.03764714,0.345,-7.639,-7.312,-7.983,61.04,4.071,5.9,0,94.3,78.76,101.5
"2025-04-18 17:20:00",196183,167,5.485,13.95,-0.904,-0.86,-0.926,122.6276,0.03678827,0.345,-7.639,-7.356,-8.05,58.82,3.803,5.223,0,86.2,78.77,101.6
"2025-04-18 17:25:00",196184,167,5.182,13.89,-0.867,-0.826,-0.908,123.7701,0.03713103,0.344,-7.67,-7.229,-8.16,59.89,3.324,4.498,0,78.24,78.77,101.6
"2025-04-18 17:30:00",196185,167,4.88,13.7,-0.834,-0.776,-0.874,131.8125,0.03954375,0.349,-7.473,-7.112,-7.712,59.85,3.387,5.272,0,77.24,78.78,101.6
"2025-04-18 17:35:00",196186,167,4.622,14.16,-0.729,-0.579,-0.808,128.8161,0.03864484,0.327,-8.3,-7.788,-8.71,54.65,2.123,3.538,0,65.82,78.79,101.6
"2025-04-18 17:40:00",196187,167,4.428,13.7,-0.61,-0.579,-0.644,117.0145,0.03510434,0.324,-8.43,-7.986,-8.77,54.57,3.302,4.322,0,72.7,78.78,101.6
"2025-04-18 17:45:00",196188,167,4.213,13.48,-0.563,-0.48,-0.611,99.71956,0.02991587,0.311,-8.96,-8.63,-9.22,52.82,2.335,3.92,0,91.3,78.8,101.6
"2025-04-18 17:50:00",196189,167,4.042,13.43,-0.463,-0.382,-0.513,114.8304,0.03444911,0.306,-9.17,-8.98,-9.44,51.92,2.043,3.263,0,85.9,78.82,101.6
"2025-04-18 17:55:00",196190,167,3.87,13.42,-0.421,-0.382,-0.448,111.6325,0.03348975,0.305,-9.21,-9.06,-9.39,51.02,2.547,3.861,0,61.72,78.82,101.6
"2025-04-18 18:00:00",196191,167,3.741,13.39,-0.445,-0.415,-0.48,99.94801,0.0299844,0.308,-9.09,-8.87,-9.4,52.93,1.624,3.636,0,63.06,78.81,101.6
"2025-04-18 18:05:00",196192,167,3.635,13.3,-0.504,-0.447,-0.577,76.28632,0.0228859,0.317,-8.7,-8.2,-9.12,56.32,1.846,2.656,0,62.88,78.82,101.6
"2025-04-18 18:10:00",196193,167,3.486,13.21,-0.64,-0.577,-0.675,63.05426,0.01891628,0.326,-8.34,-8.16,-8.48,55.99,2.095,2.911,0,74.89,78.82,101.6
"2025-04-18 18:15:00",196194,167,3.334,13.16,-0.651,-0.609,-0.675,62.2303,0.01866909,0.316,-8.74,-8.31,-9.16,55.06,1.872,2.793,0,61.26,78.83,101.6
"2025-04-18 18:20:00",196195,167,3.185,13.12,-0.663,-0.577,-0.708,66.32492,0.01989748,0.323,-8.46,-7.975,-9.05,54.26,1.817,4.596,0,69.23,78.82,101.6
"2025-04-18 18:25:00",196196,167,3.057,13.04,-0.551,-0.509,-0.576,58.88222,0.01766466,0.314,-8.82,-8.59,-9.07,53.31,2.085,4.4,0,55.1,78.83,101.6
"2025-04-18 18:30:00",196197,167,2.907,13,-0.504,-0.443,-0.542,50.11681,0.01503504,0.308,-9.1,-8.94,-9.32,52.17,2.274,4.145,0,82,78.84,101.6
"2025-04-18 18:35:00",196198,167,2.758,12.95,-0.449,-0.409,-0.476,40.39854,0.01211956,0.311,-8.94,-8.57,-9.1,54.3,2.025,2.822,0,75.19,78.83,101.6
"2025-04-18 18:40:00",196199,167,2.609,12.92,-0.561,-0.475,-0.605,35.52511,0.01065753,0.318,-8.66,-8.43,-8.89,53.81,1.828,3.312,0,55.04,78.83,101.6
"2025-04-18 18:45:00",196200,167,2.48,12.85,-0.564,-0.506,-0.605,39.10363,0.01173109,0.314,-8.85,-8.45,-9.12,55.07,1.483,2.93,0,63.72,78.84,101.6
"2025-04-18 18:50:00",196201,167,2.352,12.85,-0.604,-0.506,-0.637,30.7245,0.009217349,0.32,-8.6,-8.41,-9.25,51.63,1.727,3.724,0,89,78.84,101.6
"2025-04-18 18:55:00",196202,167,2.225,12.81,-0.481,-0.439,-0.506,22.58943,0.006776829,0.31,-8.99,-8.61,-9.33,54.12,1.882,3.528,0,70.14,78.84,101.6
"2025-04-18 19:00:00",196203,167,2.096,12.77,-0.497,-0.469,-0.535,15.3121,0.00459363,0.312,-8.91,-8.63,-9.07,54.04,1.491,3.018,0,98.7,78.85,101.6
"2025-04-18 19:05:00",196204,167,1.99,12.73,-0.433,-0.37,-0.486,11.38582,0.003415745,0.311,-8.95,-8.57,-9.33,51.34,2.469,4.606,0,153,78.85,101.6
"2025-04-18 19:10:00",196205,167,1.861,12.73,-0.362,-0.271,-0.419,12.04112,0.003612335,0.304,-9.24,-9,-9.5,50.51,2.489,4.165,0,245.1,78.84,101.6
"2025-04-18 19:15:00",196206,167,1.778,12.72,-0.339,-0.238,-0.435,5.763952,0.001729186,0.309,-9.06,-8.78,-9.28,51.91,2.391,4.322,0,145.7,78.84,101.6
"2025-04-18 19:20:00",196207,167,1.672,12.71,-0.429,-0.385,-0.484,3.408696,0.001022609,0.304,-9.24,-8.95,-9.48,51.48,2.871,4.635,0,86.5,78.85,101.6
"2025-04-18 19:25:00",196208,167,1.523,12.67,-0.38,-0.238,-0.451,1.9621,0.0005886299,0.308,-9.06,-8.85,-9.31,51.56,2.25,5.341,0,244.7,78.85,101.6
"2025-04-18 19:30:00",196209,167,1.416,12.7,-0.202,-0.139,-0.27,0.9507362,0.0002852208,0.3,-9.43,-9.2,-9.6,50.19,3.185,4.782,0,297.5,78.86,101.6
"2025-04-18 19:35:00",196210,167,1.308,12.69,-0.206,-0.156,-0.238,0.345574,0.0001036722,0.303,-9.28,-9.11,-9.41,50.49,3.107,4.635,0,290.4,78.86,101.6
"2025-04-18 19:40:00",196211,167,1.202,12.65,-0.227,-0.172,-0.303,0.1158177,3.474529E-05,0.303,-9.27,-9.11,-9.37,51.3,2.604,4.322,0,285.7,78.87,101.7
"2025-04-18 19:45:00",196212,167,1.096,12.65,-0.328,-0.237,-0.385,0.03484243,1.045273E-05,0.302,-9.35,-9.13,-9.47,50.74,2.857,4.194,0,223.7,78.88,101.7
"2025-04-18 19:50:00",196213,167,0.989,12.67,-0.271,-0.237,-0.336,0.01214399,3.643196E-06,0.301,-9.39,-9.28,-9.54,50.49,2.671,4.243,0,259.9,78.89,101.7
"2025-04-18 19:55:00",196214,167,0.883,12.67,-0.485,-0.27,-0.631,0.004823622,1.447087E-06,0.31,-9.01,-8.86,-9.34,53.47,0.78,2.038,0,114.1,78.89,101.7
"2025-04-18 20:00:00",196215,167,0.777,12.64,-0.662,-0.532,-0.696,0.002780714,8.342142E-07,0.305,-9.21,-8.96,-9.48,51.04,2.107,4.978,0,138.3,78.91,101.7
"2025-04-18 20:05:00",196216,167,0.691,12.66,-0.543,-0.483,-0.598,0.001645744,4.937232E-07,0.305,-9.2,-9.07,-9.41,52,2.065,3.087,0,232.2,78.92,101.7
"2025-04-18 20:10:00",196217,167,0.608,12.66,-0.602,-0.499,-0.696,0.0007377544,2.213263E-07,0.309,-9.05,-8.83,-9.26,52.99,1.404,3.048,0,76.2,78.92,101.7
"2025-04-18 20:15:00",196218,167,0.542,12.62,-0.591,-0.532,-0.663,0.001135013,3.40504E-07,0.305,-9.21,-9.09,-9.35,51.75,1.549,2.411,0,132.5,78.94,101.7
"2025-04-18 20:20:00",196219,167,0.479,12.62,-0.536,-0.499,-0.565,0.0009647655,2.894296E-07,0.305,-9.19,-9.04,-9.33,51.4,1.813,2.979,0,145.1,78.95,101.7
"2025-04-18 20:25:00",196220,167,0.436,12.65,-0.525,-0.467,-0.565,0.0009080177,2.724053E-07,0.308,-9.08,-8.96,-9.23,52.19,1.921,4.185,0,121.3,78.95,101.7
"2025-04-18 20:30:00",196221,167,0.393,12.65,-0.504,-0.467,-0.549,0.001135025,3.405074E-07,0.314,-8.85,-8.65,-9.13,53.91,1.79,3.891,0,203,78.95,101.7
"2025-04-18 20:35:00",196222,167,0.373,12.63,-0.496,-0.418,-0.565,0.0007945186,2.383556E-07,0.318,-8.68,-8.37,-8.86,54.89,2.432,4.008,0,150.1,78.96,101.7
"2025-04-18 20:40:00",196223,167,0.352,12.62,-0.6,-0.532,-0.631,0.001191779,3.575338E-07,0.325,-8.37,-8.19,-8.61,56.53,1.122,1.94,0,97.1,78.96,101.7
"2025-04-18 20:45:00",196224,167,0.33,12.64,-0.581,-0.499,-0.631,0.0005675146,1.702544E-07,0.324,-8.41,-8.15,-8.62,54.97,1.994,3.185,0,314.4,78.95,101.7
"2025-04-18 20:50:00",196225,167,0.309,12.64,-0.455,-0.401,-0.499,0.0008512722,2.553817E-07,0.326,-8.36,-8.26,-8.43,55.41,1.301,2.313,0,101.7,78.96,101.7
"2025-04-18 20:55:00",196226,167,0.309,12.6,-0.521,-0.499,-0.565,0.001191781,3.575344E-07,0.329,-8.23,-8.09,-8.46,54.94,1.481,2.803,0,181.5,78.96,101.7
"2025-04-18 21:00:00",196227,167,0.309,12.64,-0.496,-0.467,-0.499,0.0006810182,2.043055E-07,0.324,-8.43,-8.34,-8.48,54.86,1.735,2.783,0,194.3,78.97,101.8
"2025-04-18 21:05:00",196228,167,0.309,12.64,-0.494,-0.418,-0.532,0.0006810182,2.043055E-07,0.33,-8.19,-7.987,-8.43,56.61,1.934,3.45,0,179.3,78.97,101.8
"2025-04-18 21:10:00",196229,167,0.309,12.6,-0.454,-0.401,-0.499,0.001305285,3.915854E-07,0.326,-8.37,-8.08,-8.51,54.26,2.994,4.459,0,225.4,78.99,101.8
"2025-04-18 21:15:00",196230,167,0.33,12.61,-0.392,-0.336,-0.45,0.0009647758,2.894327E-07,0.325,-8.37,-8.12,-8.55,55.95,2.431,3.93,0,215.5,78.98,101.8
"2025-04-18 21:20:00",196231,167,0.33,12.62,-0.376,-0.303,-0.45,0.0007377697,2.213309E-07,0.329,-8.22,-8.1,-8.33,55.08,2.595,3.891,0,293.3,78.98,101.8
"2025-04-18 21:25:00",196232,167,0.33,12.62,-0.345,-0.303,-0.401,0.0007945212,2.383564E-07,0.325,-8.37,-8.27,-8.48,55.2,2.627,4.596,0,319.4,78.99,101.8
"2025-04-18 21:30:00",196233,167,0.33,12.58,-0.434,-0.352,-0.499,0.0009080243,2.724073E-07,0.326,-8.36,-8.21,-8.47,55.03,2.654,4.175,0,248.8,78.99,101.8
"2025-04-18 21:35:00",196234,167,0.287,12.62,-0.548,-0.499,-0.614,0.0006242667,1.8728E-07,0.325,-8.39,-8.23,-8.52,56.01,1.909,3.126,0,247.3,78.99,101.8
"2025-04-18 21:40:00",196235,167,0.266,12.61,-0.539,-0.467,-0.631,0.0005675151,1.702545E-07,0.332,-8.12,-8.03,-8.29,56.8,1.115,2.234,0,237,78.99,101.8
"2025-04-18 21:45:00",196236,167,0.203,12.6,-0.634,-0.549,-0.663,0.0007377697,2.213309E-07,0.323,-8.49,-8.22,-8.79,54.53,2.483,4.096,0,267.4,79,101.8
"2025-04-18 21:50:00",196237,167,0.16,12.58,-0.606,-0.549,-0.631,0.0003972606,1.191782E-07,0.316,-8.74,-8.61,-8.86,54.78,2.752,4.763,0,205.7,79,101.8
"2025-04-18 21:55:00",196238,167,0.117,12.6,-0.686,-0.631,-0.729,0.0006810182,2.043055E-07,0.323,-8.47,-8.27,-8.77,54.21,1.854,4.371,0,269.8,78.99,101.8
"2025-04-18 22:00:00",196239,167,0.074,12.61,-0.672,-0.631,-0.729,0.0006242667,1.8728E-07,0.313,-8.89,-8.74,-8.99,53.82,2.915,4.537,0,173.7,79,101.8
"2025-04-18 22:05:00",196240,167,0.011,12.58,-0.823,-0.729,-0.86,0.0006810182,2.043055E-07,0.315,-8.78,-8.64,-8.92,55.03,2.251,3.459,0,96.1,79.01,101.8
"2025-04-18 22:10:00",196241,167,-0.032,12.61,-0.849,-0.794,-0.86,0.0004540122,1.362036E-07,0.314,-8.84,-8.73,-8.96,54.7,2.654,3.783,0,218.6,79.02,101.8
"2025-04-18 22:15:00",196242,167,-0.095,12.6,-0.915,-0.827,-0.99,0.0009647758,2.894327E-07,0.314,-8.84,-8.75,-8.9,54.94,1.792,2.734,0,209.2,79.01,101.8
"2025-04-18 22:20:00",196243,167,-0.158,12.6,-0.949,-0.892,-0.99,0.0004540122,1.362036E-07,0.312,-8.89,-8.82,-9.02,55.19,2.172,3.949,0,272.6,79.01,101.8
"2025-04-18 22:25:00",196244,167,-0.224,12.56,-0.995,-0.925,-1.023,0.0007377697,2.213309E-07,0.317,-8.71,-8.58,-8.81,56.34,1.383,2.117,0,264.5,79.02,101.8
"2025-04-18 22:30:00",196245,167,-0.287,12.59,-0.918,-0.843,-1.023,0.0005107637,1.532291E-07,0.315,-8.78,-8.66,-8.89,55.22,2.385,3.214,0,310.6,79.01,101.8
"2025-04-18 22:35:00",196246,167,-0.33,12.59,-0.984,-0.89,-1.086,0.0004540121,1.362036E-07,0.315,-8.77,-8.7,-8.83,55.9,1.666,3.528,0,140.8,79.02,101.8
"2025-04-18 22:40:00",196247,167,-0.373,12.55,-1.018,-0.954,-1.086,0.0005675151,1.702545E-07,0.312,-8.9,-8.72,-9.05,55.58,2.359,4.449,0,183.4,79.02,101.8
"2025-04-18 22:45:00",196248,167,-0.416,12.55,-0.991,-0.921,-1.084,0.0008512727,2.553818E-07,0.313,-8.89,-8.74,-9.07,55.52,2.072,3.891,0,199.1,79.03,101.8
"2025-04-18 22:50:00",196249,167,-0.436,12.58,-0.982,-0.921,-1.084,0.0005675151,1.702545E-07,0.312,-8.89,-8.82,-8.96,54.76,1.803,2.607,0,275.3,79.03,101.8
"2025-04-18 22:55:00",196250,167,-0.479,12.59,-1.01,-0.921,-1.051,0.0006242667,1.8728E-07,0.311,-8.94,-8.85,-9.02,54.57,2.408,3.175,0,225.5,79.03,101.8
"2025-04-18 23:00:00",196251,167,-0.5,12.55,-1.037,-0.952,-1.084,0.0003972606,1.191782E-07,0.311,-8.97,-8.9,-9.05,54.71,2.549,3.214,0,225.2,79.04,101.8
"2025-04-18 23:05:00",196252,167,-0.563,12.58,-1.053,-1.018,-1.084,0.0004540122,1.362036E-07,0.31,-8.99,-8.9,-9.07,54.51,2.08,3.616,0,224.3,79.04,101.8
"2025-04-18 23:10:00",196253,167,-0.606,12.58,-1.086,-1.018,-1.116,0.0008512727,2.553818E-07,0.309,-9.04,-8.92,-9.1,54.92,2.036,4.067,0,103.1,79.03,101.8
"2025-04-18 23:15:00",196254,167,-0.671,12.55,-1.264,-1.083,-1.443,0.0005107637,1.532291E-07,0.311,-8.97,-8.88,-9.05,56.62,1.285,2.078,0,57.68,79.04,101.8
"2025-04-18 23:20:00",196255,167,-0.755,12.54,-1.458,-1.377,-1.509,0.0004540122,1.362036E-07,0.311,-8.97,-8.88,-9.03,55.99,1.471,2.96,0,172.4,79.04,101.8
"2025-04-18 23:25:00",196256,167,-0.82,12.57,-1.27,-1.214,-1.345,0.0006810182,2.043055E-07,0.307,-9.1,-9,-9.21,54.82,2.138,3.802,0,224.1,79.05,101.8
"2025-04-18 23:30:00",196257,167,-0.884,12.57,-1.25,-1.181,-1.345,0.0006242667,1.8728E-07,0.308,-9.06,-9,-9.13,55.72,1.443,2.156,0,264.5,79.05,101.8
"2025-04-18 23:35:00",196258,167,-0.947,12.54,-1.353,-1.312,-1.394,0.001021527,3.064582E-07,0.309,-9.03,-8.96,-9.1,55.91,1.148,2.087,0,198.4,79.07,101.9
"2025-04-18 23:40:00",196259,167,-1.033,12.57,-1.486,-1.41,-1.574,0.0004540122,1.362036E-07,0.307,-9.13,-9.04,-9.21,56.37,1.319,2.754,0,50.34,79.07,101.9
"2025-04-18 23:45:00",196260,167,-1.096,12.57,-1.544,-1.508,-1.574,0.0007945212,2.383564E-07,0.304,-9.23,-9.12,-9.33,56.05,1.11,2.332,0,77.01,79.06,101.8
"2025-04-18 23:50:00",196261,167,-1.202,12.55,-1.643,-1.508,-1.737,0.0005675151,1.702545E-07,0.304,-9.26,-9.14,-9.37,55.2,1.503,2.617,0,69.19,79.07,101.9
"2025-04-18 23:55:00",196262,167,-1.245,12.52,-1.411,-1.311,-1.541,0.0004540122,1.362036E-07,0.302,-9.32,-9.2,-9.46,55.77,1.328,2.822,0,225.6,79.07,101.9
"2025-04-19 00:00:00",196263,167,-1.331,12.55,-1.674,-1.524,-1.737,0.0006242667,1.8728E-07,0.304,-9.25,-9.16,-9.4,55.55,1.909,2.94,0,68.72,79.07,101.9
"2025-04-19 00:05:00",196264,167,-1.394,12.55,-1.64,-1.572,-1.704,0.0003405091,1.021527E-07,0.302,-9.35,-9.25,-9.41,55.53,1.168,2.293,0,35.05,79.07,101.9
"2025-04-19 00:10:00",196265,167,-1.46,12.52,-1.665,-1.606,-1.704,0.0006810182,2.043055E-07,0.301,-9.38,-9.3,-9.44,55.83,1.379,2.391,0,44.56,79.08,101.9
"2025-04-19 00:15:00",196266,167,-1.523,12.52,-1.731,-1.638,-1.768,0.0003972606,1.191782E-07,0.3,-9.4,-9.3,-9.48,55.5,1.135,2.029,0,52.85,79.08,101.9
"2025-04-19 00:20:00",196267,167,-1.609,12.55,-1.72,-1.702,-1.768,0.0006242667,1.8728E-07,0.298,-9.49,-9.44,-9.53,55.26,1.481,3.185,0,89.6,79.07,101.9
"2025-04-19 00:25:00",196268,167,-1.672,12.54,-1.648,-1.537,-1.733,0.0007377697,2.213309E-07,0.298,-9.49,-9.42,-9.58,55.1,1.089,2.95,0,123.2,79.07,101.9
"2025-04-19 00:30:00",196269,167,-1.715,12.5,-1.608,-1.536,-1.733,0.0008512727,2.553818E-07,0.296,-9.6,-9.54,-9.64,54.42,1.542,2.607,0,83,79.08,101.9
"2025-04-19 00:35:00",196270,167,-1.758,12.54,-1.698,-1.601,-1.732,0.0007945212,2.383564E-07,0.297,-9.54,-9.45,-9.61,54.88,1.869,2.862,0,61.58,79.08,101.9
"2025-04-19 00:40:00",196271,167,-1.801,12.52,-1.692,-1.569,-1.798,0.0005675151,1.702545E-07,0.297,-9.54,-9.38,-9.64,55.7,1.218,2.127,0,67.68,79.06,101.8
"2025-04-19 00:45:00",196272,167,-1.821,12.53,-1.71,-1.601,-1.798,0.0007377697,2.213309E-07,0.297,-9.53,-9.44,-9.59,55.32,1.324,2.548,0,140.3,79.07,101.9
"2025-04-19 00:50:00",196273,167,-1.864,12.48,-1.773,-1.666,-1.895,0.001021527,3.064582E-07,0.299,-9.47,-9.37,-9.54,55.75,1.435,2.293,0,57.5,79.07,101.9
"2025-04-19 00:55:00",196274,167,-1.907,12.52,-1.723,-1.633,-1.797,0.0007945212,2.383564E-07,0.3,-9.43,-9.36,-9.5,55.74,2.184,4.047,0,76.17,79.07,101.9
"2025-04-19 01:00:00",196275,167,-1.907,12.51,-1.775,-1.666,-1.895,0.001078279,3.234836E-07,0.301,-9.37,-9.29,-9.47,56.89,1.864,3.224,0,66.69,79.06,101.8
"2025-04-19 01:05:00",196276,167,-1.95,12.47,-1.781,-1.698,-1.895,0.0003972606,1.191782E-07,0.301,-9.36,-9.29,-9.44,56.41,1.976,2.626,0,67.79,79.07,101.9
"2025-04-19 01:10:00",196277,167,-1.97,12.49,-1.917,-1.797,-2.026,0.0006810182,2.043055E-07,0.302,-9.31,-9.25,-9.44,56.82,1.151,1.764,0,53.94,79.07,101.9
"2025-04-19 01:15:00",196278,167,-2.013,12.5,-1.911,-1.829,-1.993,0.0006810182,2.043055E-07,0.3,-9.43,-9.33,-9.57,56.44,1.569,2.587,0,58.3,79.06,101.8
"2025-04-19 01:20:00",196279,167,-2.036,12.51,-1.81,-1.698,-1.895,0.0006810182,2.043055E-07,0.3,-9.42,-9.36,-9.49,55.43,1.759,2.989,0,52.6,79.06,101.8
"2025-04-19 01:25:00",196280,167,-2.079,12.46,-1.769,-1.666,-1.829,0.0006242667,1.8728E-07,0.3,-9.42,-9.33,-9.56,55.93,1.655,3.067,0,56.6,79.06,101.8
"2025-04-19 01:30:00",196281,167,-2.079,12.49,-1.66,-1.567,-1.764,0.001191782,3.575345E-07,0.3,-9.42,-9.35,-9.46,55.06,1.494,3.146,0,42.67,79.06,101.8
"2025-04-19 01:35:00",196282,167,-2.099,12.49,-1.683,-1.6,-1.764,0.0003405091,1.021527E-07,0.298,-9.48,-9.44,-9.51,55.45,0.671,1.411,0,77.62,79.04,101.8
"2025-04-19 01:40:00",196283,167,-2.162,12.45,-1.847,-1.731,-1.895,0.0006242667,1.8728E-07,0.298,-9.49,-9.44,-9.54,55.92,0.273,0.764,0,128.1,79.04,101.8
"2025-04-19 01:45:00",196284,167,-2.205,12.43,-1.957,-1.878,-2.026,0.0003972606,1.191782E-07,0.298,-9.49,-9.37,-9.57,56.66,0.885,2.352,0,68.73,79.05,101.8
"2025-04-19 01:50:00",196285,167,-2.248,12.47,-1.909,-1.862,-1.96,0.0006810182,2.043055E-07,0.3,-9.41,-9.36,-9.46,56.49,1.262,2.685,0,60.97,79.04,101.8
"2025-04-19 01:55:00",196286,167,-2.314,12.46,-1.927,-1.862,-2.026,0.0007377697,2.213309E-07,0.301,-9.36,-9.27,-9.44,57.06,0.715,1.823,0,96,79.03,101.8
"2025-04-19 02:00:00",196287,167,-2.357,12.41,-2.065,-1.993,-2.124,0.0003972606,1.191782E-07,0.303,-9.3,-9.21,-9.41,57.53,0.904,1.803,0,91.3,79.03,101.8
"2025-04-19 02:05:00",196288,167,-2.4,12.44,-2.051,-1.993,-2.124,0.001078279,3.234836E-07,0.302,-9.32,-9.23,-9.43,58.16,0.723,1.313,0,60.5,79.03,101.8
"2025-04-19 02:10:00",196289,167,-2.442,12.44,-2.11,-2.075,-2.124,0.0003972606,1.191782E-07,0.303,-9.27,-9.21,-9.33,58.13,1.317,2.019,0,48.6,79.03,101.8
"2025-04-19 02:15:00",196290,167,-2.463,12.43,-2.024,-1.96,-2.091,0.0007945212,2.383564E-07,0.305,-9.21,-9.13,-9.28,57.72,1.56,3.704,0,49.14,79.04,101.8
"2025-04-19 02:20:00",196291,167,-2.483,12.39,-1.904,-1.829,-2.026,0.001191782,3.575345E-07,0.303,-9.28,-9.22,-9.33,56.71,1.857,2.391,0,43.32,79.04,101.8
"2025-04-19 02:25:00",196292,167,-2.483,12.43,-1.841,-1.797,-1.895,0.0005675151,1.702545E-07,0.304,-9.26,-9.2,-9.3,56.82,1.758,2.96,0,55.88,79.03,101.8
"2025-04-19 02:30:00",196293,167,-2.483,12.43,-1.761,-1.666,-1.862,0.0003972606,1.191782E-07,0.304,-9.24,-9.16,-9.3,57.31,1.973,3.655,0,115,79.02,101.8
"2025-04-19 02:35:00",196294,167,-2.463,12.38,-1.864,-1.797,-1.895,0.0004540122,1.362036E-07,0.303,-9.3,-9.15,-9.4,56.86,1.756,3.322,0,72.23,79.03,101.8
"2025-04-19 02:40:00",196295,167,-2.442,12.39,-1.898,-1.862,-1.928,0.0006242667,1.8728E-07,0.303,-9.27,-9.18,-9.36,57.2,1.702,2.381,0,70.4,79.03,101.8
"2025-04-19 02:45:00",196296,167,-2.442,12.42,-1.887,-1.829,-1.928,0.0009080246,2.724074E-07,0.302,-9.32,-9.23,-9.37,57.09,1.505,2.234,0,80,79.02,101.8
"2025-04-19 02:50:00",196297,167,-2.442,12.42,-1.933,-1.895,-1.96,0.0004540129,1.362039E-07,0.3,-9.41,-9.3,-9.52,56.63,1.486,2.744,0,40.3,79.03,101.8
"2025-04-19 02:55:00",196298,167,-2.442,12.37,-1.933,-1.829,-1.993,0.0006810214,2.043064E-07,0.3,-9.41,-9.34,-9.49,55.95,1.663,3.273,0,89.3,79.03,101.8
"2025-04-19 03:00:00",196299,167,-2.42,12.41,-1.794,-1.731,-1.862,0.001078286,3.234859E-07,0.298,-9.48,-9.44,-9.52,56.14,1.454,3.028,0,43.84,79.03,101.8
"2025-04-19 03:05:00",196300,167,-2.442,12.4,-1.955,-1.862,-2.026,0.0006810241,2.043072E-07,0.3,-9.42,-9.33,-9.47,56.57,1.037,2.479,0,64.1,79.03,101.8
"2025-04-19 03:10:00",196301,167,-2.463,12.37,-1.945,-1.895,-1.993,0.0006242732,1.87282E-07,0.3,-9.41,-9.31,-9.48,57.23,0.872,1.882,0,122.5,79.04,101.8
"2025-04-19 03:15:00",196302,167,-2.483,12.36,-1.9,-1.846,-1.993,0.0007945313,2.383594E-07,0.299,-9.45,-9.33,-9.56,55.8,1.131,2.43,0,146.5,79.04,101.8
"2025-04-19 03:20:00",196303,167,-2.506,12.39,-1.879,-1.829,-1.928,0.0006242756,1.872827E-07,0.298,-9.52,-9.4,-9.62,56.64,0.405,1.529,0,160.4,79.04,101.8
"2025-04-19 03:25:00",196304,167,-2.526,12.39,-2.3,-1.895,-2.583,0.0005107711,1.532313E-07,0.309,-9.05,-8.93,-9.29,60.97,0.651,1.774,0,203.7,79.04,101.8
"2025-04-19 03:30:00",196305,167,-2.569,12.36,-2.172,-1.993,-2.55,0.0007377798,2.213339E-07,0.3,-9.4,-9.12,-9.56,56.74,0.878,1.744,0,209.4,79.05,101.8
"2025-04-19 03:35:00",196306,167,-2.592,12.39,-2.108,-1.96,-2.321,0.001475559,4.426677E-07,0.303,-9.31,-9.11,-9.45,59.47,0.444,1.274,0,202.2,79.04,101.8
"2025-04-19 03:40:00",196307,167,-2.655,12.39,-2.492,-2.321,-2.648,0.0005675231,1.702569E-07,0.308,-9.07,-8.95,-9.15,61.71,0.817,1.833,0,198.8,79.04,101.8
"2025-04-19 03:45:00",196308,167,-2.698,12.37,-2.545,-2.435,-2.681,0.0007377811,2.213343E-07,0.31,-9.01,-8.94,-9.07,60.56,1.222,2.911,0,204.4,79.04,101.8
"2025-04-19 03:50:00",196309,167,-2.698,12.35,-2.536,-2.452,-2.616,0.0009647937,2.894381E-07,0.31,-9.01,-8.95,-9.06,61.46,1.774,3.244,0,228.3,79.04,101.8
"2025-04-19 03:55:00",196310,167,-2.72,12.38,-2.588,-2.517,-2.616,0.0005107754,1.532326E-07,0.311,-8.97,-8.91,-9.02,61.05,0.877,1.891,0,249.6,79.04,101.8
"2025-04-19 04:00:00",196311,167,-2.763,12.38,-2.494,-2.419,-2.517,0.0007377908,2.213372E-07,0.306,-9.18,-9,-9.27,59.65,0.232,0.725,0,264.2,79.04,101.8
"2025-04-19 04:05:00",196312,167,-2.784,12.33,-2.408,-2.354,-2.452,0.000454028,1.362084E-07,0.304,-9.25,-9.16,-9.29,59.39,0.559,1.352,0,203.2,79.04,101.8
"2025-04-19 04:10:00",196313,167,-2.827,12.38,-2.311,-2.255,-2.419,0.001191829,3.575486E-07,0.302,-9.31,-9.27,-9.35,58.38,1.336,2.568,0,125.3,79.04,101.8
"2025-04-19 04:15:00",196314,167,-2.849,12.38,-2.173,-2.059,-2.255,0.0006810455,2.043137E-07,0.302,-9.32,-9.28,-9.38,57.42,1.702,2.685,0,117.9,79.04,101.8
"2025-04-19 04:20:00",196315,167,-2.869,12.38,-2.01,-1.928,-2.124,0.0007945554,2.383666E-07,0.303,-9.3,-9.16,-9.39,58.53,1.6,2.764,0,124.3,79.04,101.8
"2025-04-19 04:25:00",196316,167,-2.869,12.35,-2.22,-2.124,-2.272,0.0009648245,2.894473E-07,0.304,-9.25,-9.14,-9.32,58.57,1.328,2.244,0,158.9,79.05,101.8
"2025-04-19 04:30:00",196317,167,-2.892,12.39,-2.326,-2.239,-2.419,0.0008513218,2.553965E-07,0.305,-9.22,-9.13,-9.31,59.28,1.568,3.038,0,140.7,79.05,101.8
"2025-04-19 04:35:00",196318,167,-2.892,12.37,-2.325,-2.272,-2.354,0.000510796,1.532388E-07,0.302,-9.31,-9.25,-9.36,58.81,1.031,1.96,0,153.9,79.04,101.8
"2025-04-19 04:40:00",196319,167,-2.892,12.34,-2.282,-2.157,-2.37,0.0006243091,1.872927E-07,0.299,-9.45,-9.33,-9.58,57.53,1.23,3.077,0,159.1,79.05,101.8
"2025-04-19 04:45:00",196320,167,-2.912,12.35,-2.275,-2.173,-2.419,0.0004540443,1.362133E-07,0.302,-9.34,-9.24,-9.46,59.03,0.312,1.107,0,146,79.05,101.8
"2025-04-19 04:50:00",196321,167,-2.935,12.37,-2.598,-2.419,-2.747,0.0005675571,1.702671E-07,0.308,-9.07,-8.9,-9.33,62.28,0.62,1.735,0,174.5,79.05,101.8
"2025-04-19 04:55:00",196322,167,-2.955,12.37,-2.81,-2.714,-2.927,0.001135119,3.405358E-07,0.312,-8.92,-8.84,-8.96,63.34,0.399,1.068,0,165,79.06,101.8
"2025-04-19 05:00:00",196323,167,-2.998,12.34,-2.893,-2.747,-2.976,0.0004540484,1.362145E-07,0.312,-8.92,-8.84,-9,62.23,0.976,2.078,0,213.9,79.06,101.8
"2025-04-19 05:05:00",196324,167,-3.021,12.37,-2.656,-2.55,-2.78,0.001305391,3.916173E-07,0.303,-9.31,-9.05,-9.64,61.38,0.467,1.735,0,146.1,79.07,101.9
"2025-04-19 05:10:00",196325,167,-3.064,12.38,-2.805,-2.648,-2.845,0.001872957,5.61887E-07,0.31,-9,-8.91,-9.1,62.94,0.883,1.872,0,203.6,79.07,101.9
"2025-04-19 05:15:00",196326,167,-3.084,12.35,-2.775,-2.665,-2.845,0.003689174,1.106752E-06,0.312,-8.93,-8.87,-8.99,61.98,0.932,1.637,0,214.5,79.07,101.9
"2025-04-19 05:20:00",196327,167,-3.107,12.34,-2.617,-2.55,-2.714,0.01067031,3.201093E-06,0.309,-9.04,-8.98,-9.09,61.54,0.756,1.294,0,223.6,79.08,101.9
"2025-04-19 05:25:00",196328,167,-3.127,12.37,-2.756,-2.616,-2.878,0.02798144,8.394433E-06,0.31,-9.01,-8.93,-9.29,61.19,0.741,1.607,0,181.6,79.07,101.9
"2025-04-19 05:30:00",196329,167,-3.15,12.38,-2.73,-2.55,-2.878,0.084002,2.52006E-05,0.299,-9.46,-9.32,-9.58,58.65,1.199,2.225,0,98.6,79.07,101.9
"2025-04-19 05:35:00",196330,167,-3.17,12.34,-2.445,-2.386,-2.583,0.2597285,7.791854E-05,0.294,-9.68,-9.6,-9.75,57.87,0.88,1.637,0,107.1,79.08,101.9
"2025-04-19 05:40:00",196331,167,-3.193,12.35,-2.674,-2.485,-2.78,0.7868612,0.0002360584,0.296,-9.56,-9.52,-9.62,58.4,2.546,3.832,0,98.3,79.07,101.9
"2025-04-19 05:45:00",196332,167,-3.193,12.37,-2.241,-2.091,-2.517,1.851318,0.0005553954,0.293,-9.73,-9.59,-9.84,56.03,2.748,4.508,0,126.2,79.07,101.9
"2025-04-19 05:50:00",196333,167,-3.17,12.38,-2.145,-2.091,-2.206,3.520054,0.001056016,0.292,-9.77,-9.71,-9.82,55.81,2.487,4.959,0,131,79.07,101.9
"2025-04-19 05:55:00",196334,167,-3.127,12.33,-2.038,-1.96,-2.124,5.673837,0.001702151,0.29,-9.84,-9.76,-9.9,54.74,3.035,4.518,0,92.2,79.08,101.9
"2025-04-19 06:00:00",196335,167,-3.064,12.38,-2.019,-1.96,-2.059,11.33832,0.003401496,0.288,-9.95,-9.82,-10.1,53.76,1.925,3.175,0,74.79,79.08,101.9
"2025-04-19 06:05:00",196336,167,-2.998,12.38,-1.856,-1.764,-1.96,31.30102,0.009390305,0.286,-10,-9.93,-10.09,53.35,1.904,2.754,0,67.2,79.08,101.9
"2025-04-19 06:10:00",196337,167,-2.892,12.36,-1.674,-1.534,-1.764,43.7209,0.01311627,0.287,-9.99,-9.88,-10.07,52.59,1.59,2.332,0,61.92,79.09,101.9
"2025-04-19 06:15:00",196338,167,-2.741,12.37,-1.484,-1.403,-1.567,56.52831,0.01695849,0.287,-9.97,-9.8,-10.1,52.4,1.733,3.391,0,65.79,79.1,101.9
"2025-04-19 06:20:00",196339,167,-2.549,12.41,-1.338,-1.289,-1.403,69.8825,0.02096475,0.288,-9.93,-9.83,-10.05,52.07,1.569,2.617,0,53.1,79.1,101.9
"2025-04-19 06:25:00",196340,167,-2.314,12.42,-1.184,-1.043,-1.322,84.18901,0.0252567,0.29,-9.86,-9.75,-9.95,51.6,0.829,2.283,0,58.46,79.1,101.9
"2025-04-19 06:30:00",196341,167,-2.079,12.39,-1.099,-0.945,-1.207,98.46878,0.02954063,0.296,-9.58,-9.27,-9.76,51.88,0.614,1.901,0,102.6,79.11,101.9
"2025-04-19 06:35:00",196342,167,-1.844,12.44,-0.892,-0.781,-1.223,112.8134,0.03384401,0.301,-9.37,-9.02,-9.63,54.83,0.776,1.94,0,157.7,79.11,101.9
"2025-04-19 06:40:00",196343,167,-1.586,12.44,-1.653,-1.272,-1.862,128.2608,0.03847823,0.307,-9.11,-8.92,-9.33,56.46,0.744,1.627,0,204.2,79.11,101.9
"2025-04-19 06:45:00",196344,167,-1.374,12.46,-1.815,-1.731,-1.895,142.9751,0.04289252,0.303,-9.28,-9.2,-9.39,57.12,0.791,1.597,0,244.3,79.13,101.9
"2025-04-19 06:50:00",196345,167,-1.139,12.43,-1.603,-1.339,-1.878,158.8935,0.04766805,0.308,-9.08,-8.86,-9.26,55.48,0.783,1.411,0,205.7,79.13,101.9
"2025-04-19 06:55:00",196346,167,-0.904,12.47,-0.976,-0.555,-1.34,173.0073,0.05190218,0.307,-9.12,-8.83,-9.34,51.9,0.688,1.558,0,146.8,79.13,101.9
"2025-04-19 07:00:00",196347,167,-0.649,12.48,-1.082,-0.653,-1.26,189.6604,0.05689812,0.307,-9.1,-8.67,-9.42,56.51,0.952,1.676,0,220.5,79.13,101.9
"2025-04-19 07:05:00",196348,167,-0.416,12.46,-1.074,-0.721,-1.212,207.8679,0.06236038,0.316,-8.74,-8.53,-8.88,55.46,0.588,1.597,0,215.2,79.14,101.9
"2025-04-19 07:10:00",196349,167,-0.181,12.5,-0.66,-0.524,-0.787,225.2727,0.06758182,0.313,-8.87,-8.46,-9.09,54.24,0.285,0.911,0,178.1,79.14,101.9
"2025-04-19 07:15:00",196350,167,0.074,12.5,-0.374,-0.184,-0.591,239.1077,0.07173232,0.302,-9.33,-8.63,-9.81,51.59,1.392,2.666,0,112,79.14,101.9
"2025-04-19 07:20:00",196351,167,0.33,12.52,-0.78,-0.168,-1.102,259.6098,0.07788295,0.315,-8.81,-8.68,-8.97,55.08,0.792,1.607,0,247.8,79.16,101.9
"2025-04-19 07:25:00",196352,167,0.585,12.5,-0.559,-0.219,-1.07,274.0996,0.08222989,0.317,-8.71,-8.07,-9.08,53.47,0.574,1.666,0,159.3,79.16,101.9
"2025-04-19 07:30:00",196353,167,0.84,12.54,-0.153,-0.039,-0.301,292.3016,0.08769047,0.318,-8.69,-8.38,-9.15,53.39,0.759,1.744,0,172.5,79.16,102
"2025-04-19 07:35:00",196354,167,1.096,12.55,-0.129,-0.04,-0.237,309.9798,0.09299392,0.312,-8.92,-8.51,-9.21,50.67,0.416,0.96,0,211.9,79.16,101.9
"2025-04-19 07:40:00",196355,167,1.351,12.54,-0.149,0.156,-0.499,328.3924,0.09851771,0.312,-8.92,-8.63,-9.21,53.83,0.743,1.274,0,198.3,79.17,102
"2025-04-19 07:45:00",196356,167,1.672,12.56,-0.522,-0.237,-0.827,346.1869,0.1038561,0.308,-9.07,-8.38,-9.6,53.28,0.792,1.617,0,222.2,79.17,102
"2025-04-19 07:50:00",196357,167,1.99,12.6,-0.499,0.09,-0.794,363.6198,0.1090859,0.305,-9.19,-8.74,-9.54,49.32,0.192,0.676,0,203.6,79.17,102
"2025-04-19 07:55:00",196358,167,2.352,12.62,0.212,0.598,-0.238,380.6592,0.1141978,0.305,-9.21,-8.9,-9.51,51.18,0.596,1.421,0,220.6,79.18,102
"2025-04-19 08:00:00",196359,167,2.758,12.62,-0.351,-0.205,-0.502,398.2831,0.1194849,0.316,-8.74,-8.17,-9.16,53.11,0.666,2.313,0,247,79.18,102
"2025-04-19 08:05:00",196360,167,3.165,12.68,-0.41,-0.208,-0.536,415.7747,0.1247324,0.31,-9.01,-8.68,-9.23,52.56,0.673,1.392,0,244.4,79.19,102
"2025-04-19 08:10:00",196361,167,3.635,12.75,0.419,1.131,-0.373,431.9261,0.1295778,0.331,-8.16,-7.837,-8.89,50.24,0.102,0.627,0,93.1,79.18,102
"2025-04-19 08:15:00",196362,167,4.193,12.84,0.37,1.131,0.015,450.7104,0.1352131,0.313,-8.86,-8.23,-9.21,50.18,0.875,1.705,0,217.7,79.19,102
"2025-04-19 08:20:00",196363,167,4.751,12.92,0.195,0.325,0.095,467.3829,0.1402149,0.305,-9.18,-8.8,-9.56,50.4,0.765,1.509,0,234.4,79.18,102
"2025-04-19 08:25:00",196364,167,5.377,13.1,-0.173,0.111,-0.282,484.2642,0.1452793,0.317,-8.7,-8.21,-9.15,53.7,0.489,1.392,0,268.8,79.18,102
"2025-04-19 08:30:00",196365,167,6.025,13.26,-0.365,0.012,-0.709,500.14,0.150042,0.314,-8.83,-8.25,-9.16,52.77,1.054,1.568,0,264.3,79.17,102
"2025-04-19 08:35:00",196366,167,6.656,13.48,-0.671,-0.317,-0.807,516.9792,0.1550938,0.316,-8.76,-8.29,-9.19,54.87,0.859,1.715,0,194.9,79.17,102
"2025-04-19 08:40:00",196367,167,7.399,13.73,-0.349,-0.22,-0.516,534.4074,0.1603222,0.317,-8.7,-8.36,-8.94,54.05,0.305,1.186,0,268.2,79.17,102
"2025-04-19 08:45:00",196368,167,8.21,14.06,0.047,0.268,-0.32,548.6945,0.1646084,0.322,-8.49,-8.33,-8.73,51.79,0.411,0.833,0,226.1,79.17,102
"2025-04-19 08:50:00",196369,167,9.08,14.33,0.423,1.081,-0.062,564.608,0.1693824,0.31,-8.99,-8.17,-9.7,46.95,0.275,0.764,0,121.7,79.18,102
"2025-04-19 08:55:00",196370,167,10.04,14.33,1.51,1.768,1.147,580.7814,0.1742344,0.315,-8.81,-8.08,-9.42,47.63,0.252,1.117,0,177.7,79.19,102
"2025-04-19 09:00:00",196371,167,10.95,14.29,0.917,1.685,0.406,598.109,0.1794327,0.317,-8.72,-8.28,-9.06,50.42,0.976,1.539,0,240.3,79.2,102
"2025-04-19 09:05:00",196372,167,11.73,14.26,0.667,0.91,0.355,611.6257,0.1834877,0.331,-8.16,-7.593,-8.71,50.73,0.501,1.558,0,209.3,79.21,102
"2025-04-19 09:10:00",196373,167,12.46,14.22,0.644,0.744,0.611,626.7715,0.1880314,0.329,-8.24,-7.943,-8.54,51.98,0.5,1.166,0,256.7,79.21,102
"2025-04-19 09:15:00",196374,167,13.16,14.22,0.781,1.23,0.642,640.7474,0.1922242,0.343,-7.715,-6.634,-8.23,55.76,0.498,1.078,0,194.5,79.2,102
"2025-04-19 09:20:00",196375,167,13.8,14.19,1.521,1.655,1.295,655.419,0.1966257,0.359,-7.108,-6.48,-7.547,53.59,0.473,1.352,0,125.2,79.21,102
"2025-04-19 09:25:00",196376,167,14.4,14.17,2.086,2.42,1.654,667.673,0.2003019,0.367,-6.822,-6.442,-7.242,51.64,0.244,0.774,0,117.8,79.21,102
"2025-04-19 09:30:00",196377,167,15.02,14.18,2.591,2.762,2.452,681.2941,0.2043882,0.366,-6.857,-6.607,-7.199,49.43,0.309,1.049,0,115.7,79.21,102
"2025-04-19 09:35:00",196378,167,15.58,14.17,2.935,3.055,2.827,695.1855,0.2085556,0.376,-6.498,-6.109,-6.825,49.32,0.566,1.548,0,122.6,79.22,102
"2025-04-19 09:40:00",196379,167,16.12,14.13,3.024,3.25,2.858,707.7957,0.2123387,0.379,-6.403,-6.136,-6.732,50.07,0.365,0.931,0,93.7,79.23,102
"2025-04-19 09:45:00",196380,167,16.59,14.13,3.315,3.397,3.233,721.1711,0.2163513,0.381,-6.326,-6.05,-6.76,47.38,0.464,0.98,0,108.1,79.25,102
"2025-04-19 09:50:00",196381,167,17.04,14.15,3.395,3.51,3.249,734.5237,0.2203571,0.378,-6.431,-6.149,-7.034,47.38,0.36,1.392,0,180.3,79.24,102
"2025-04-19 09:55:00",196382,167,17.39,14.12,3.589,3.837,3.28,745.5798,0.2236739,0.39,-6.043,-5.609,-6.833,48.21,0.299,0.98,0,149.6,79.25,102
"2025-04-19 10:00:00",196383,167,17.72,14.11,4.026,4.229,3.837,758.2697,0.2274809,0.386,-6.155,-5.465,-6.542,46.34,0.269,0.813,0,105.4,79.26,102
"2025-04-19 10:05:00",196384,167,17.97,14.12,3.904,4.197,3.509,769.3019,0.2307906,0.371,-6.695,-6.167,-7.303,47.54,0.679,1.637,0,139,79.25,102
"2025-04-19 10:10:00",196385,167,18.12,14.13,3.757,4.031,3.493,781.8421,0.2345526,0.382,-6.3,-5.814,-6.671,48.36,0.373,0.892,0,59.91,79.25,102
"2025-04-19 10:15:00",196386,167,18.25,14.11,4.344,4.651,4.029,793.2877,0.2379863,0.388,-6.106,-5.397,-7.339,43.29,0.53,2.087,0,183.7,79.26,102
"2025-04-19 10:20:00",196387,167,18.3,14.13,3.243,3.898,2.851,803.4398,0.2410319,0.353,-7.328,-6.516,-8.11,47.08,0.516,1.45,0,214.8,79.26,102
"2025-04-19 10:25:00",196388,167,18.25,14.13,3.532,3.961,3.373,814.3343,0.2443003,0.376,-6.515,-5.779,-7.102,48.45,0.41,1.313,0,122.2,79.25,102
"2025-04-19 10:30:00",196389,167,18.15,14.1,3.403,3.961,2.848,823.8488,0.2471546,0.36,-7.061,-6.16,-7.466,48.03,0.919,1.774,0,136.7,79.25,102
"2025-04-19 10:35:00",196390,167,17.89,14.11,2.901,3.061,2.652,833.5521,0.2500656,0.353,-7.312,-6.846,-8.01,46.01,0.635,1.931,0,186.5,79.25,102
"2025-04-19 10:40:00",196391,167,17.64,14.16,3.262,3.666,2.717,841.6367,0.252491,0.372,-6.658,-6.147,-7.586,45.3,0.577,1.47,0,114.1,79.24,102
"2025-04-19 10:45:00",196392,167,17.31,14.17,2.977,3.454,2.751,852.0714,0.2556214,0.346,-7.599,-7.22,-8.02,46.67,1.126,2.332,0,111.4,79.25,102
"2025-04-19 10:50:00",196393,167,16.98,13.74,2.577,2.818,2.394,861.3639,0.2584092,0.33,-8.21,-7.671,-8.59,45.52,0.684,1.107,0,82.6,79.25,102
"2025-04-19 10:55:00",196394,167,16.76,13.75,3.306,4.162,2.657,868.7161,0.2606148,0.358,-7.157,-6.086,-8.43,45.58,0.482,1.529,0,120.8,79.24,102
"2025-04-19 11:00:00",196395,167,16.61,13.76,3.756,4.097,3.542,876.2986,0.2628896,0.345,-7.634,-6.681,-8.68,45.64,0.543,1.705,0,147.6,79.25,102
"2025-04-19 11:05:00",196396,167,16.51,13.74,4.189,4.458,3.902,883.3212,0.2649963,0.363,-6.961,-6.418,-7.582,42.01,1.015,1.911,0,73.96,79.25,102
"2025-04-19 11:10:00",196397,167,16.51,13.76,3.996,4.393,3.64,887.9984,0.2663995,0.341,-7.775,-7.162,-8.34,43.78,1.473,2.891,0,67.56,79.25,102
"2025-04-19 11:15:00",196398,167,16.46,13.76,3.496,3.706,3.346,895.5449,0.2686635,0.332,-8.12,-7.105,-8.54,45.72,0.744,1.705,0,153.1,79.25,102
"2025-04-19 11:20:00",196399,167,16.46,13.77,3.888,4.148,3.575,900.7447,0.2702234,0.339,-7.872,-6.929,-9.02,39.42,0.916,2.313,0,76.79,79.25,102
"2025-04-19 11:25:00",196400,167,16.46,13.74,4.157,4.688,3.968,907.7502,0.2723251,0.326,-8.35,-7.306,-8.92,40.01,0.576,1.421,0,115.4,79.26,102
"2025-04-19 11:30:00",196401,167,16.46,13.8,4.719,4.917,4.131,912.4574,0.2737372,0.349,-7.482,-7.175,-8.26,40.78,1.072,2.695,0,211.3,79.26,102
"2025-04-19 11:35:00",196402,167,16.34,13.79,4.224,4.426,4.082,918.7846,0.2756354,0.343,-7.689,-6.765,-8.53,41.87,0.962,2.617,0,195.9,79.24,102
"2025-04-19 11:40:00",196403,167,16.19,13.76,4.952,5.538,4.262,922.1891,0.2766567,0.351,-7.404,-6.884,-7.834,40.35,0.071,0.294,0,157,79.25,102
"2025-04-19 11:45:00",196404,167,16.07,13.8,5.435,5.931,4.819,925.1242,0.2775373,0.352,-7.369,-6.547,-8.43,37.62,1.368,2.43,0,211.6,79.24,102
"2025-04-19 11:50:00",196405,167,15.8,13.82,4.79,5.407,4.426,931.4242,0.2794273,0.337,-7.958,-6.569,-9.25,40.67,0.72,1.313,0,76.09,79.24,102
"2025-04-19 11:55:00",196406,167,15.55,13.82,5.613,5.784,5.407,934.1514,0.2802454,0.34,-7.833,-7.016,-8.36,36.65,0.736,1.999,0,96.7,79.24,102
"2025-04-19 12:00:00",196407,167,15.31,13.8,5.421,5.865,4.491,938.7581,0.2816274,0.332,-8.14,-6.938,-9.71,36.23,1.909,3.655,0,87.6,79.24,102
"2025-04-19 12:05:00",196408,167,14.97,13.85,4.844,5.277,4.459,938.8633,0.281659,0.32,-8.6,-8.09,-9.09,37.42,1.481,3.832,0,155.1,79.23,102
"2025-04-19 12:10:00",196409,167,14.59,13.85,5.299,5.375,5.212,939.1779,0.2817534,0.298,-9.51,-8.19,-10.33,35.28,0.79,1.754,0,155.8,79.23,102
"2025-04-19 12:15:00",196410,167,14.21,13.86,5.018,5.344,4.789,939.9866,0.281996,0.316,-8.77,-7.827,-9.58,37.35,1.254,2.891,0,240.7,79.24,102
"2025-04-19 12:20:00",196411,167,13.85,13.89,5.398,5.805,5.215,940.6801,0.282204,0.331,-8.16,-7.069,-8.99,38.96,0.927,1.852,0,82.2,79.24,102
"2025-04-19 12:25:00",196412,167,13.59,13.89,5.423,5.871,4.826,943.4137,0.2830241,0.334,-8.05,-7.161,-8.9,37.3,2.077,3.802,0,86.8,79.24,102
"2025-04-19 12:30:00",196413,167,13.35,13.92,5.292,5.709,4.859,944.8812,0.2834644,0.342,-7.751,-7.439,-8.32,37.93,1.428,3.097,0,108.4,79.23,102
"2025-04-19 12:35:00",196414,167,13.14,13.88,5.828,6.02,5.709,945.1108,0.2835332,0.329,-8.24,-7.376,-9.03,35.95,0.916,1.588,0,105.7,79.25,102
"2025-04-19 12:40:00",196415,167,12.98,13.93,5.597,5.89,5.154,942.786,0.2828358,0.316,-8.74,-8.1,-9.44,36.56,1.666,3.998,0,88.9,79.24,102
"2025-04-19 12:45:00",196416,167,12.79,13.94,5.191,5.317,5.039,940.2985,0.2820895,0.321,-8.56,-8.05,-9.14,35.73,1.968,3.753,0,112.6,79.24,102
"2025-04-19 12:50:00",196417,167,12.65,13.92,5.528,6.021,5.17,939.2352,0.2817706,0.335,-7.997,-7.209,-9.09,35.99,1.475,3.763,0,94.3,79.24,102
"2025-04-19 12:55:00",196418,167,12.56,13.95,5.971,6.102,5.841,937.6721,0.2813016,0.33,-8.18,-7.74,-8.76,33.62,1.302,3.469,0,96.2,79.24,102
"2025-04-19 13:00:00",196419,167,12.49,13.94,6.063,6.611,5.809,940.5265,0.282158,0.329,-8.24,-7.17,-9.34,36.65,1.048,1.95,0,82.4,79.24,102
"2025-04-19 13:05:00",196420,167,12.44,13.94,6.575,6.808,6.04,935.5365,0.280661,0.351,-7.413,-6.265,-8.69,38.34,1.409,2.381,0,103.3,79.24,102
"2025-04-19 13:10:00",196421,167,12.44,13.92,6.703,7.055,6.171,931.4629,0.2794389,0.351,-7.409,-6.895,-7.916,33.58,1.038,2.352,0,138.7,79.24,102
"2025-04-19 13:15:00",196422,167,12.44,13.94,7.025,7.119,6.923,927.3801,0.278214,0.341,-7.768,-6.969,-8.35,33.77,0.906,1.784,0,112.5,79.23,102
"2025-04-19 13:20:00",196423,167,12.44,13.94,6.562,6.923,5.843,923.1375,0.2769412,0.328,-8.28,-7.594,-9.39,34.06,1.543,3.048,0,116,79.23,102
"2025-04-19 13:25:00",196424,167,12.44,13.91,6.003,6.499,5.745,918.403,0.2755209,0.332,-8.11,-7.332,-9,35.5,1.242,2.891,0,92.8,79.24,102
"2025-04-19 13:30:00",196425,167,12.46,13.95,6.479,6.925,5.616,914.5267,0.274358,0.327,-8.32,-7.177,-9.53,34.05,1.54,3.459,0,84.9,79.24,102
"2025-04-19 13:35:00",196426,167,12.51,13.93,5.345,5.55,5.222,906.9272,0.2720782,0.304,-9.23,-8.93,-9.47,34.33,1.537,2.264,0,80.6,79.24,102
"2025-04-19 13:40:00",196427,167,12.53,13.95,5.499,5.827,5.32,902.9591,0.2708877,0.311,-8.94,-7.75,-9.5,36.99,0.86,1.882,0,139,79.24,102
"2025-04-19 13:45:00",196428,167,12.6,13.91,6.654,7.218,5.876,897.4104,0.2692231,0.359,-7.121,-6.411,-7.888,35.23,0.76,1.676,0,81.4,79.23,102
"2025-04-19 13:50:00",196429,167,12.77,13.94,7.524,7.773,7.251,891.4754,0.2674426,0.354,-7.277,-6.517,-7.732,33.32,0.865,2.097,0,73.74,79.23,102
"2025-04-19 13:55:00",196430,167,12.95,13.95,7.01,7.593,6.676,883.984,0.2651952,0.331,-8.14,-7.404,-8.63,32.69,1.586,2.626,0,73.89,79.23,102
"2025-04-19 14:00:00",196431,167,13.16,13.89,6.833,6.921,6.676,877.1775,0.2631533,0.324,-8.45,-7.767,-9.02,31.28,1.116,2.479,0,46.99,79.24,102
"2025-04-19 14:05:00",196432,167,13.4,13.9,6.817,7.002,6.659,869.4148,0.2608244,0.325,-8.42,-7.555,-9.47,34.38,1.029,3.156,0,165.6,79.24,102
"2025-04-19 14:10:00",196433,167,13.64,13.89,7.368,7.64,6.986,859.7724,0.2579317,0.357,-7.204,-6.402,-8.34,32.04,1.267,2.421,0,69.78,79.23,102
"2025-04-19 14:15:00",196434,167,13.87,13.86,6.787,7.215,6.495,850.4446,0.2551334,0.322,-8.52,-7.632,-8.99,33.54,1.812,3.058,0,69.27,79.23,102
"2025-04-19 14:20:00",196435,167,14.16,13.87,6.925,7.183,6.594,842.5003,0.2527501,0.331,-8.17,-7.607,-8.65,32.37,0.777,1.823,0,75.27,79.23,102
"2025-04-19 14:25:00",196436,167,14.52,13.85,7.494,8.13,7.183,833.5956,0.2500787,0.342,-7.76,-6.837,-8.44,32.83,0.793,1.774,0,119.1,79.22,102
"2025-04-19 14:30:00",196437,167,14.83,13.8,7.993,8.28,7.771,824.2529,0.2472759,0.34,-7.807,-7.327,-8.23,32.72,1.5,3.753,0,86.2,79.22,102
"2025-04-19 14:35:00",196438,167,15.21,13.8,8.17,8.52,8,814.1865,0.2442559,0.344,-7.661,-7.127,-8.36,31.14,0.434,1.303,0,103.4,79.22,102
"2025-04-19 14:40:00",196439,167,15.65,13.79,8.8,9.11,8.55,805.8146,0.2417444,0.343,-7.701,-7.025,-8.62,29.55,0.938,2.734,0,175.1,79.21,102
"2025-04-19 14:45:00",196440,167,16,13.79,7.503,8.49,7.079,794.3378,0.2383013,0.308,-9.06,-8.42,-9.57,31.78,1.961,3.391,0,67.88,79.21,102
"2025-04-19 14:50:00",196441,167,16.32,13.74,7.358,7.568,7.062,781.8519,0.2345556,0.321,-8.53,-8.04,-9.23,29.69,1.449,2.773,0,98.1,79.21,102
"2025-04-19 14:55:00",196442,167,16.74,13.76,7.385,7.551,7.175,770.9838,0.2312952,0.314,-8.82,-8.04,-9.23,30.26,0.943,3.361,0,86.8,79.2,102
"2025-04-19 15:00:00",196443,167,17.24,13.74,7.371,7.665,7.175,760.174,0.2280522,0.315,-8.79,-8.15,-9.25,31.6,0.341,0.911,0,65.65,79.2,102
"2025-04-19 15:05:00",196444,167,17.77,13.7,8.13,8.47,7.731,749.7799,0.224934,0.332,-8.1,-7.699,-8.43,30.51,0.803,1.842,0,59.39,79.21,102
"2025-04-19 15:10:00",196445,167,18.33,13.67,8.55,8.78,8.45,737.6456,0.2212937,0.32,-8.57,-8.11,-8.9,28.08,0.655,1.343,0,87.3,79.21,102
"2025-04-19 15:15:00",196446,167,18.84,13.67,8.59,8.81,8.48,726.0892,0.2178268,0.29,-9.85,-8.92,-10.59,24.86,0.984,2.489,0,238,79.2,102
"2025-04-19 15:20:00",196447,167,19.26,13.62,8.65,8.87,8.48,712.5984,0.2137795,0.28,-10.29,-9.71,-10.99,24.21,1.074,2.293,0,155.1,79.2,102
"2025-04-19 15:25:00",196448,167,19.63,13.62,8.86,9.07,8.71,700.5931,0.2101779,0.28,-10.31,-9.53,-11.65,25.42,1.157,3.009,0,140,79.19,102
"2025-04-19 15:30:00",196449,167,19.94,13.64,9.15,9.3,8.97,686.3899,0.205917,0.267,-10.91,-9.93,-11.87,21.23,0.931,2.166,0,190.6,79.19,102
"2025-04-19 15:35:00",196450,167,20.18,13.6,9.12,9.34,9,673.5586,0.2020676,0.247,-11.89,-11.17,-13.38,18.94,0.996,2.93,0,174,79.2,102
"2025-04-19 15:40:00",196451,167,20.48,13.59,8.93,9,8.88,658.6154,0.1975846,0.24,-12.22,-11.3,-13.39,22.43,0.381,1.215,0,101.6,79.2,102
"2025-04-19 15:45:00",196452,167,20.83,13.6,9.41,9.75,9,645.041,0.1935123,0.268,-10.82,-10.25,-11.29,21.48,0.263,1.029,0,91,79.2,102
"2025-04-19 15:50:00",196453,167,21.23,13.57,9.49,9.75,9.02,630.8517,0.1892555,0.241,-12.15,-11.31,-12.89,19.9,0.862,2.185,0,119,79.2,102
"2025-04-19 15:55:00",196454,167,21.59,13.54,9.12,9.37,8.94,615.9508,0.1847852,0.246,-11.93,-11.29,-12.86,21.97,0.486,1.343,0,135.8,79.2,102
"2025-04-19 16:00:00",196455,167,21.89,13.55,9.58,9.71,9.35,601.095,0.1803285,0.263,-11.05,-10.67,-11.34,22.13,0.395,1,0,88,79.2,102
"2025-04-19 16:05:00",196456,167,22.25,13.54,9.81,9.91,9.74,586.3221,0.1758966,0.265,-10.99,-10.37,-11.44,22.81,0.248,0.666,0,72.22,79.19,102
"2025-04-19 16:10:00",196457,167,22.61,13.49,9.8,9.97,9.64,571.1816,0.1713545,0.26,-11.25,-10.44,-12.04,20.68,0.751,2.685,0,88.4,79.2,102
"2025-04-19 16:15:00",196458,167,22.9,13.5,9.67,9.77,9.61,555.5817,0.1666745,0.266,-10.93,-10.59,-11.51,22.65,0.592,1.47,0,70.51,79.2,102
"2025-04-19 16:20:00",196459,167,23.15,13.51,10.01,10.2,9.51,539.5446,0.1618634,0.251,-11.67,-10.72,-13.45,18.29,1.219,2.911,0,187.3,79.19,102
"2025-04-19 16:25:00",196460,167,23.15,13.49,9.08,9.45,8.99,522.5694,0.1567708,0.227,-12.9,-12.37,-13.44,19.7,1.255,2.264,0,163.6,79.19,102
"2025-04-19 16:30:00",196461,167,23.1,13.49,9.06,9.2,8.92,506.5044,0.1519513,0.235,-12.51,-12.08,-13.05,20.85,0.535,1.607,0,80.1,79.19,102
"2025-04-19 16:35:00",196462,167,23.04,13.52,9.16,9.32,8.99,489.6774,0.1469032,0.225,-13.05,-11.9,-13.83,19.76,0.746,1.725,0,88.6,79.18,102
"2025-04-19 16:40:00",196463,167,23.04,13.52,9.43,9.58,9.32,472.6742,0.1418023,0.232,-12.65,-12.05,-13.45,20.11,0.445,1.215,0,108.2,79.18,102
"2025-04-19 16:45:00",196464,167,23.07,13.48,9.73,9.87,9.45,456.2398,0.1368719,0.241,-12.18,-11.38,-12.85,21.42,0.423,1.872,0,63.59,79.2,102
"2025-04-19 16:50:00",196465,167,23.12,13.52,9.33,9.61,9.15,417.3619,0.1252086,0.29,-9.9,-8.42,-11.93,26.41,0.696,1.539,0,78.51,79.2,102
"2025-04-19 16:55:00",196466,167,23.15,13.52,8.51,9.12,8.01,421.6422,0.1264927,0.298,-9.48,-9.09,-10.22,26.24,1.68,2.666,0,73.93,79.19,102
"2025-04-19 17:00:00",196467,167,23.12,13.49,7.987,8.07,7.91,391.7448,0.1175234,0.273,-10.61,-9.94,-11.18,24.85,0.873,1.911,0,83.3,79.2,102
"2025-04-19 17:05:00",196468,167,23.07,13.49,8.04,8.11,7.943,114.5278,0.03435834,0.246,-11.9,-10.74,-12.67,24.75,1.449,2.891,0,142.4,79.2,102
"2025-04-19 17:10:00",196469,167,22.95,13.54,8.1,8.24,7.943,296.8643,0.08905931,0.298,-9.49,-8.88,-10.84,27.96,0.898,2.264,0,78.17,79.19,102
"2025-04-19 17:15:00",196470,167,22.84,13.54,8.22,8.3,8.14,310.2882,0.09308647,0.298,-9.49,-9.02,-10.01,27.14,0.659,1.568,0,75.12,79.2,102
"2025-04-19 17:20:00",196471,167,22.84,13.52,8.34,8.47,8.2,301.039,0.09031168,0.292,-9.75,-9.1,-10.07,25.86,0.468,1.225,0,83.8,79.21,102
"2025-04-19 17:25:00",196472,167,22.84,13.55,8.28,8.4,8.16,241.8655,0.07255964,0.303,-9.3,-8.71,-10.06,27.53,0.656,1.47,0,107.7,79.22,102
"2025-04-19 17:30:00",196473,167,22.9,13.55,8.22,8.43,8.07,265.1237,0.07953712,0.306,-9.16,-8.52,-9.6,26.79,0.48,1.627,0,120.9,79.22,102
"2025-04-19 17:35:00",196474,167,22.98,13.51,8.51,8.58,8.43,201.2058,0.06036174,0.282,-10.21,-9.43,-10.94,25.24,0.715,1.931,0,97.5,79.23,102
"2025-04-19 17:40:00",196475,167,22.95,13.56,8.66,8.83,8.53,155.3685,0.04661054,0.251,-11.67,-10.27,-12.73,25.24,0.719,1.656,0,91.5,79.23,102
"2025-04-19 17:45:00",196476,167,22.9,13.58,8.04,8.53,7.714,250.2296,0.07506888,0.291,-9.8,-9.44,-10.24,27.74,1.257,1.989,0,77.42,79.21,102
"2025-04-19 17:50:00",196477,167,22.87,13.54,7.751,7.877,7.681,222.6009,0.06678027,0.241,-12.25,-9.85,-14.21,22.51,0.794,2.254,0,100.2,79.22,102
"2025-04-19 17:55:00",196478,167,22.87,13.55,8.04,8.27,7.91,189.6489,0.05689467,0.259,-11.27,-10.13,-12.31,25.84,0.289,0.666,0,66.13,79.22,102
"2025-04-19 18:00:00",196479,167,22.9,13.59,8.36,8.53,8.11,200.9992,0.06029975,0.27,-10.82,-8.76,-13.12,24.02,0.719,1.519,0,128.5,79.21,102
"2025-04-19 18:05:00",196480,167,22.9,13.57,7.816,8.07,7.681,179.8827,0.05396481,0.291,-9.83,-9.31,-10.93,26.49,0.694,1.264,0,87.8,79.21,102
"2025-04-19 18:10:00",196481,167,22.87,13.56,7.751,7.877,7.681,169.7845,0.05093534,0.281,-10.25,-9.75,-10.68,26.42,0.929,1.989,0,115.4,79.21,102
"2025-04-19 18:15:00",196482,167,22.81,13.43,7.597,7.779,7.403,154.8495,0.04645484,0.294,-9.66,-9.45,-10.17,28.42,1.089,2.048,0,91.6,79.21,102
"2025-04-19 18:20:00",196483,167,22.7,13.34,7.381,7.42,7.305,140.1372,0.04204115,0.3,-9.4,-9.12,-9.65,28.78,0.865,1.539,0,91.7,79.2,102
"2025-04-19 18:25:00",196484,167,22.5,13.23,7.125,7.354,6.962,125.711,0.03771329,0.302,-9.34,-9.18,-9.66,30.21,1.626,2.489,0,85,79.21,102
"2025-04-19 18:30:00",196485,167,22.25,13.17,6.85,6.929,6.831,112.2112,0.03366337,0.3,-9.41,-9.16,-9.81,30.02,1.81,2.489,0,102.3,79.2,102
"2025-04-19 18:35:00",196486,167,21.89,13.08,7.026,7.158,6.864,98.99616,0.02969885,0.293,-9.73,-9.18,-10.19,28.74,2.077,3.263,0,137.8,79.19,102
"2025-04-19 18:40:00",196487,167,21.45,12.99,6.992,7.093,6.897,86.30259,0.02589078,0.291,-9.8,-9.19,-10.36,27.88,1.646,2.401,0,138.6,79.19,102
"2025-04-19 18:45:00",196488,167,20.93,12.97,6.95,7.014,6.867,74.04748,0.02221424,0.286,-10,-9.58,-10.46,28.56,1.25,2.626,0,114.8,79.19,102
"2025-04-19 18:50:00",196489,167,20.48,12.92,6.759,6.868,6.706,62.4349,0.01873047,0.28,-10.29,-10.09,-10.5,28.43,1.86,2.597,0,106.3,79.19,102
"2025-04-19 18:55:00",196490,167,20,12.89,6.747,6.84,6.673,51.14669,0.01534401,0.277,-10.41,-10.23,-10.7,28.28,1.398,2.166,0,140.5,79.19,102
"2025-04-19 19:00:00",196491,167,19.42,12.85,6.869,6.908,6.778,40.45121,0.01213536,0.277,-10.44,-10.21,-10.79,28.57,1.61,2.999,0,131.4,79.19,102
"2025-04-19 19:05:00",196492,167,18.79,12.82,6.699,6.779,6.632,29.97861,0.008993581,0.282,-10.18,-9.94,-10.58,28.17,1.857,2.94,0,144.1,79.19,102
"2025-04-19 19:10:00",196493,167,17.99,12.81,6.498,6.648,6.387,19.9601,0.005988029,0.284,-10.11,-9.97,-10.49,29.52,2.118,3.136,0,145.8,79.17,102
"2025-04-19 19:15:00",196494,167,17.14,12.76,6.272,6.453,6.126,6.755733,0.00202672,0.286,-10.03,-9.77,-10.22,30.59,2.216,3.244,0,134.1,79.17,102
"2025-04-19 19:20:00",196495,167,16.14,12.75,5.938,6.126,5.8,3.416836,0.001025051,0.293,-9.72,-9.57,-9.96,31.19,1.986,2.92,0,132,79.17,102
"2025-04-19 19:25:00",196496,167,15.19,12.77,5.696,5.8,5.636,1.911194,0.0005733581,0.291,-9.78,-9.58,-9.91,32.14,2.163,3.42,0,128.3,79.16,102
"2025-04-19 19:30:00",196497,167,14.28,12.76,5.606,5.67,5.572,0.9284672,0.0002785402,0.286,-10,-9.66,-10.21,31.08,2.371,3.303,0,121.1,79.16,101.9
"2025-04-19 19:35:00",196498,167,13.45,12.73,5.638,5.675,5.606,0.3764769,0.0001129431,0.281,-10.27,-10.09,-10.36,30.62,2.837,4.028,0,119.6,79.16,101.9
"2025-04-19 19:40:00",196499,167,12.65,12.75,5.6,5.675,5.545,0.1233218,3.699653E-05,0.281,-10.22,-10.13,-10.32,31.22,2.701,3.734,0,111.3,79.17,102
"2025-04-19 19:45:00",196500,167,11.93,12.74,5.492,5.545,5.448,0.04003093,1.200928E-05,0.282,-10.18,-10.03,-10.49,30.53,2.116,3.165,0,124.5,79.17,102
"2025-04-19 19:50:00",196501,167,11.31,12.74,5.62,5.746,5.481,0.0132117,3.963511E-06,0.266,-10.96,-10.39,-11.61,27.73,1.87,2.519,0,125.6,79.18,102
"2025-04-19 19:55:00",196502,167,10.72,12.71,5.939,6.107,5.746,0.00470646,1.411938E-06,0.246,-11.9,-11.45,-12.43,25.12,1.322,1.852,0,109.2,79.18,102
"2025-04-19 20:00:00",196503,167,10.2,12.73,6.164,6.272,6.074,0.001587789,4.763367E-07,0.237,-12.38,-11.51,-12.76,26.86,1.107,1.637,0,102.8,79.18,102
"2025-04-19 20:05:00",196504,167,9.73,12.72,5.828,6.11,5.704,0.000737218,2.211654E-07,0.263,-11.1,-10.94,-11.37,28.47,1.926,2.862,0,88.8,79.18,102
"2025-04-19 20:10:00",196505,167,9.28,12.7,5.639,5.753,5.575,0.0003969784,1.190935E-07,0.265,-10.99,-10.81,-11.21,28.64,2.315,2.705,0,94.1,79.2,102
"2025-04-19 20:15:00",196506,167,8.9,12.69,5.76,5.855,5.674,0.0004537065,1.36112E-07,0.255,-11.46,-11.12,-11.75,26.95,1.595,2.176,0,95.8,79.2,102
"2025-04-19 20:20:00",196507,167,8.52,12.72,5.83,5.922,5.791,0.000623869,1.871607E-07,0.253,-11.56,-11.35,-11.77,27.28,1.029,1.529,0,97,79.2,102
"2025-04-19 20:25:00",196508,167,8.17,12.72,5.778,5.826,5.729,0.000907473,2.722419E-07,0.248,-11.82,-11.57,-12.11,26.3,0.575,0.902,0,101.5,79.2,102
"2025-04-19 20:30:00",196509,167,7.862,12.68,5.84,5.895,5.763,0.00102093,3.06279E-07,0.24,-12.2,-12.09,-12.31,25.97,0.667,1.127,0,136.7,79.2,102
"2025-04-19 20:35:00",196510,167,7.575,12.69,5.702,5.829,5.633,0.001020954,3.062862E-07,0.241,-12.17,-11.85,-12.6,25.51,0.985,1.441,0,156.1,79.21,102
"2025-04-19 20:40:00",196511,167,7.333,12.71,5.669,5.765,5.618,0.0009642547,2.892764E-07,0.242,-12.12,-11.94,-12.49,26.71,0.345,0.872,0,72.59,79.21,102
"2025-04-19 20:45:00",196512,167,7.094,12.71,5.642,5.7,5.585,0.0009075524,2.722657E-07,0.247,-11.85,-11.75,-11.96,27.2,0.161,0.745,0,93.3,79.21,102
"2025-04-19 20:50:00",196513,167,6.875,12.64,5.59,5.667,5.504,0.001077743,3.233228E-07,0.249,-11.77,-11.56,-11.94,27.12,0.217,0.843,0,225.6,79.21,102
"2025-04-19 20:55:00",196514,167,6.656,12.71,5.658,5.798,5.569,0.0003970706,1.191212E-07,0.242,-12.13,-11.95,-12.4,26.24,0.535,0.911,0,73.28,79.21,102
"2025-04-19 21:00:00",196515,167,6.482,12.7,5.655,5.784,5.538,0.0009076143,2.722843E-07,0.245,-11.96,-11.51,-12.27,28.02,0.244,0.853,0,149.3,79.21,102
"2025-04-19 21:05:00",196516,167,6.308,12.7,5.449,5.522,5.392,0.0006239969,1.871991E-07,0.251,-11.67,-11.43,-12,27.31,1.257,1.607,0,87.3,79.21,102
"2025-04-19 21:10:00",196517,167,6.134,12.66,5.54,5.574,5.458,0.0007941934,2.38258E-07,0.242,-12.09,-11.78,-12.24,26.47,1.367,1.833,0,104.1,79.21,102
"2025-04-19 21:15:00",196518,167,6.005,12.7,5.601,5.673,5.526,0.00107785,3.23355E-07,0.242,-12.1,-11.8,-12.28,26.93,1.629,1.97,0,100.6,79.21,102
"2025-04-19 21:20:00",196519,167,5.851,12.69,5.553,5.641,5.478,0.0007942143,2.382643E-07,0.245,-11.98,-11.69,-12.24,26.9,1.585,2.038,0,122.8,79.21,102
"2025-04-19 21:25:00",196520,167,5.722,12.65,5.511,5.544,5.494,0.0004538421,1.361526E-07,0.243,-12.06,-11.98,-12.16,26.74,1.338,1.676,0,133.5,79.22,102
"2025-04-19 21:30:00",196521,167,5.614,12.66,5.653,5.79,5.495,0.0006807695,2.042309E-07,0.234,-12.55,-12.23,-12.7,25.4,1.411,1.637,0,112.4,79.23,102
"2025-04-19 21:35:00",196522,167,5.528,12.68,5.738,5.773,5.675,0.0008509675,2.552902E-07,0.235,-12.49,-12.39,-12.59,25.78,1.583,1.872,0,115,79.22,102
"2025-04-19 21:40:00",196523,167,5.44,12.68,5.67,5.773,5.61,0.0009644341,2.893302E-07,0.233,-12.59,-12.3,-12.86,24.88,1.547,2.048,0,111.4,79.22,102
"2025-04-19 21:45:00",196524,167,5.354,12.65,5.909,6.035,5.708,0.0005673165,1.70195E-07,0.225,-13.01,-12.75,-13.19,23.68,2.028,2.411,0,99.5,79.22,102
"2025-04-19 21:50:00",196525,167,5.311,12.66,6.076,6.166,6.035,0.0008509767,2.55293E-07,0.222,-13.19,-13.08,-13.3,23.44,1.802,1.989,0,97.9,79.22,102
"2025-04-19 21:55:00",196526,167,5.246,12.66,6.111,6.166,6.052,0.0009077102,2.723131E-07,0.221,-13.23,-13.11,-13.34,23.4,1.509,1.96,0,102.2,79.22,102
"2025-04-19 22:00:00",196527,167,5.203,12.68,6.099,6.166,6.068,0.0005105879,1.531764E-07,0.218,-13.42,-13.16,-13.76,22.46,1.292,1.597,0,109.7,79.22,102
"2025-04-19 22:05:00",196528,167,5.16,12.63,6.244,6.297,6.166,0.0006807845,2.042353E-07,0.212,-13.76,-13.32,-13.89,23.06,1.085,1.284,0,99.6,79.23,102
"2025-04-19 22:10:00",196529,167,5.117,12.68,5.623,6.232,5.315,0.0005105886,1.531766E-07,0.237,-12.4,-12.19,-13.04,26.96,1.061,1.284,0,81.9,79.23,102
"2025-04-19 22:15:00",196530,167,5.074,12.66,5.466,5.774,5.25,0.0007942494,2.382748E-07,0.22,-13.27,-12.24,-13.68,23.22,0.565,1.254,0,198,79.23,102
"2025-04-19 22:20:00",196531,167,5.031,12.65,5.702,5.904,5.282,0.0002269284,6.807853E-08,0.226,-12.97,-11.89,-13.86,27.72,0.447,1.078,0,133.4,79.23,102
"2025-04-19 22:25:00",196532,167,4.966,12.63,4.73,5.25,4.48,0.0004538569,1.361571E-07,0.256,-11.43,-11.14,-11.84,30.01,1.433,1.921,0,75.22,79.23,102
"2025-04-19 22:30:00",196533,167,4.859,12.66,4.64,4.791,4.497,0.0007375174,2.212552E-07,0.244,-12.01,-11.64,-12.3,28.02,0.804,1.127,0,81.5,79.22,102
"2025-04-19 22:35:00",196534,167,4.771,12.65,4.935,5.086,4.759,0.0009644459,2.893338E-07,0.234,-12.55,-12.19,-12.77,26.17,1.072,1.421,0,99.9,79.21,102
"2025-04-19 22:40:00",196535,167,4.708,12.64,5.185,5.25,5.086,0.0007942496,2.382749E-07,0.229,-12.79,-12.67,-13.23,24.99,1.279,1.597,0,100.2,79.21,102
"2025-04-19 22:45:00",196536,167,4.643,12.62,5.447,5.577,5.217,0.0003971251,1.191375E-07,0.216,-13.51,-13.32,-13.68,23.63,1.105,1.401,0,110.3,79.21,102
"2025-04-19 22:50:00",196537,167,4.6,12.65,5.652,5.757,5.544,0.0006240552,1.872166E-07,0.212,-13.77,-13.61,-13.91,22.84,0.739,1.254,0,117.8,79.22,102
"2025-04-19 22:55:00",196538,167,4.579,12.65,5.702,5.741,5.675,0.0006807891,2.042367E-07,0.214,-13.64,-12.72,-13.96,25.16,0.02,0.265,0,93.9,79.22,102
"2025-04-19 23:00:00",196539,167,4.536,12.62,5.553,5.692,5.446,0.0009644534,2.89336E-07,0.222,-13.19,-12.55,-13.85,23.38,0.061,0.48,0,45.65,79.23,102
"2025-04-19 23:05:00",196540,167,4.514,12.63,5.398,5.446,5.364,0.00107792,3.233761E-07,0.21,-13.89,-13.63,-13.99,23.25,0.263,0.647,0,106.9,79.23,102
"2025-04-19 23:10:00",196541,167,4.451,12.65,5.502,5.577,5.413,0.0006240618,1.872185E-07,0.208,-14,-13.89,-14.08,22.95,0.15,0.353,0,70.71,79.23,102
"2025-04-19 23:15:00",196542,167,4.408,12.64,5.581,5.626,5.544,0.0009644627,2.893388E-07,0.209,-13.95,-13.82,-14.01,23.11,0.463,0.598,0,103.9,79.24,102
"2025-04-19 23:20:00",196543,167,4.365,12.61,5.655,5.741,5.61,0.001134666,3.403999E-07,0.21,-13.88,-13.76,-14,23.08,0.725,1.098,0,106.7,79.23,102
"2025-04-19 23:25:00",196544,167,4.322,12.64,5.596,5.741,5.479,0.0007942683,2.382805E-07,0.217,-13.45,-12.97,-13.81,23.55,1.415,1.725,0,94.3,79.23,102
"2025-04-19 23:30:00",196545,167,4.279,12.63,5.664,5.839,5.544,0.0005673365,1.702009E-07,0.215,-13.59,-13.43,-13.71,23.29,1.715,1.989,0,100,79.23,102
"2025-04-19 23:35:00",196546,167,4.279,12.61,5.927,6.035,5.774,0.0005673388,1.702017E-07,0.212,-13.73,-13.63,-13.81,22.56,1.875,2.058,0,98.2,79.23,102
"2025-04-19 23:40:00",196547,167,4.299,12.6,6.017,6.052,5.986,0.0007942753,2.382826E-07,0.212,-13.72,-13.65,-13.78,22.81,1.465,1.666,0,108.4,79.24,102
"2025-04-19 23:45:00",196548,167,4.322,12.63,6.068,6.166,5.986,0.0006808068,2.04242E-07,0.211,-13.8,-13.65,-13.91,22.18,1.154,1.637,0,109.7,79.24,102
"2025-04-19 23:50:00",196549,167,4.365,12.62,6.184,6.232,6.117,0.0006808051,2.042415E-07,0.21,-13.84,-13.62,-13.98,21.96,0.865,1.098,0,102.5,79.24,102
"2025-04-19 23:55:00",196550,167,4.385,12.6,6.211,6.265,6.166,0.0005106021,1.531807E-07,0.209,-13.95,-13.83,-14.01,22.02,0.522,0.657,0,115,79.24,102
"2025-04-20 00:00:00",196551,167,4.408,12.61,6.181,6.216,6.15,0.0009077355,2.723206E-07,0.207,-14.04,-13.91,-14.16,21.88,0.613,0.764,0,116,79.24,102
"2025-04-20 00:05:00",196552,167,4.428,12.62,6.175,6.232,6.134,0.0009644674,2.893402E-07,0.21,-13.88,-13.69,-14.08,22.59,0.685,0.951,0,95.5,79.24,102
"2025-04-20 00:10:00",196553,167,4.451,12.62,6.014,6.134,5.97,0.0007375326,2.212598E-07,0.213,-13.72,-13.46,-13.91,22.43,0.489,0.823,0,87.6,79.24,102
"2025-04-20 00:15:00",196554,167,4.471,12.59,5.981,6.035,5.97,0.0005105989,1.531797E-07,0.214,-13.65,-13.45,-13.88,23.14,0.683,0.99,0,75.68,79.24,102
"2025-04-20 00:20:00",196555,167,4.493,12.6,6.007,6.166,5.937,0.000907731,2.723193E-07,0.213,-13.67,-13.44,-13.79,22.48,0.839,1.009,0,103.3,79.25,102
"2025-04-20 00:25:00",196556,167,4.514,12.61,6.138,6.232,6.035,0.0006240662,1.872199E-07,0.213,-13.68,-13.6,-13.73,22.7,0.121,0.451,0,57.62,79.24,102
"2025-04-20 00:30:00",196557,167,4.514,12.58,5.944,6.035,5.904,0.0007942682,2.382804E-07,0.212,-13.72,-13.65,-13.79,23.03,0.261,0.617,0,98.2,79.24,102
"2025-04-20 00:35:00",196558,167,4.493,12.57,5.924,6.035,5.904,0.001134673,3.40402E-07,0.214,-13.63,-13.31,-13.75,22.84,0.671,1.029,0,107.5,79.24,102
"2025-04-20 00:40:00",196559,167,4.471,12.6,6.055,6.101,6.003,0.0005673394,1.702018E-07,0.213,-13.68,-13.62,-13.78,22.76,0.861,1.088,0,89.1,79.22,102
"2025-04-20 00:45:00",196560,167,4.451,12.61,6.059,6.085,6.035,0.000624075,1.872225E-07,0.212,-13.73,-13.62,-13.84,22.82,0.952,1.186,0,96.4,79.22,102
"2025-04-20 00:50:00",196561,167,4.428,12.58,6.106,6.166,6.052,0.001134685,3.404054E-07,0.215,-13.57,-13.48,-13.68,22.93,1.006,1.147,0,98,79.23,102
"2025-04-20 00:55:00",196562,167,4.408,12.59,6.123,6.166,6.068,0.000680813,2.042439E-07,0.217,-13.48,-13.32,-13.63,23.27,0.669,0.931,0,94.7,79.23,102
"2025-04-20 01:00:00",196563,167,4.385,12.6,6.02,6.101,5.937,0.0008510177,2.553053E-07,0.218,-13.4,-13.33,-13.46,23.36,0.266,0.608,0,90.8,79.23,102
"2025-04-20 01:05:00",196564,167,4.342,12.6,5.894,5.97,5.872,0.0009644857,2.893457E-07,0.218,-13.41,-13.27,-13.51,23.71,0.473,0.686,0,104.9,79.22,102
"2025-04-20 01:10:00",196565,167,4.299,12.56,5.898,5.937,5.872,0.0009644826,2.893448E-07,0.218,-13.38,-13.27,-13.47,23.6,0.52,0.764,0,95,79.22,102
"2025-04-20 01:15:00",196566,167,4.256,12.6,5.948,6.035,5.904,0.001077948,3.233845E-07,0.219,-13.34,-13.25,-13.39,23.47,0.504,0.725,0,90,79.22,102
"2025-04-20 01:20:00",196567,167,4.193,12.59,5.91,5.97,5.839,0.0005106068,1.53182E-07,0.22,-13.27,-13.08,-13.41,24.09,0.355,0.51,0,83.7,79.21,102
"2025-04-20 01:25:00",196568,167,4.15,12.55,5.734,5.806,5.675,0.0009077454,2.723236E-07,0.222,-13.19,-13.1,-13.26,24.23,0.436,0.637,0,102,79.22,102
"2025-04-20 01:30:00",196569,167,4.107,12.55,5.657,5.741,5.512,0.001191417,3.57425E-07,0.218,-13.39,-13.17,-13.48,24.16,0.059,0.265,0,113.4,79.22,102
"2025-04-20 01:35:00",196570,167,4.042,12.58,5.397,5.512,5.266,0.0006240755,1.872226E-07,0.222,-13.19,-12.95,-13.41,25.06,0,0,0,93,79.22,102
"2025-04-20 01:40:00",196571,167,3.978,12.58,5.103,5.266,5.02,0.0001702024,5.106072E-08,0.222,-13.19,-13.1,-13.26,25.36,0,0,0,107,79.21,102
"2025-04-20 01:45:00",196572,167,3.913,12.55,5.009,5.102,4.955,0.0005106092,1.531828E-07,0.225,-13.01,-12.87,-13.24,26.17,0.014,0.216,0,247.8,79.21,102
"2025-04-20 01:50:00",196573,167,3.87,12.55,4.908,5.004,4.857,0.0007375504,2.212651E-07,0.229,-12.81,-12.75,-12.91,26.38,0.165,0.51,0,198.7,79.21,102
"2025-04-20 01:55:00",196574,167,3.827,12.58,4.933,5.004,4.857,0.0011347,3.404101E-07,0.232,-12.65,-12.4,-12.9,26.68,0.129,0.49,0,98.7,79.2,102
"2025-04-20 02:00:00",196575,167,3.784,12.56,4.877,4.955,4.824,0.0005106185,1.531856E-07,0.228,-12.83,-12.73,-12.99,26.11,0.815,1.127,0,167.2,79.21,102
"2025-04-20 02:05:00",196576,167,3.764,12.54,5.025,5.086,4.955,0.0007375616,2.212685E-07,0.23,-12.74,-12.49,-12.89,27.01,0.354,0.96,0,152.1,79.21,102
"2025-04-20 02:10:00",196577,167,3.764,12.58,4.895,4.988,4.824,0.000964505,2.893515E-07,0.236,-12.44,-12.32,-12.58,27.48,0.287,0.892,0,114.7,79.2,102
"2025-04-20 02:15:00",196578,167,3.721,12.58,4.691,4.824,4.562,0.0008510349,2.553105E-07,0.239,-12.29,-12.1,-12.5,28.65,0.129,0.5,0,62.91,79.19,102
"2025-04-20 02:20:00",196579,167,3.678,12.52,4.542,4.596,4.497,0.0008510392,2.553118E-07,0.237,-12.4,-12.09,-12.65,27.91,0.17,0.588,0,47.46,79.19,102
"2025-04-20 02:25:00",196580,167,3.635,12.53,4.508,4.596,4.465,0.0006240993,1.872298E-07,0.234,-12.51,-12.4,-12.69,27.5,0.204,0.902,0,128.3,79.19,102
"2025-04-20 02:30:00",196581,167,3.592,12.56,4.725,4.825,4.596,0.0007943113,2.382934E-07,0.234,-12.56,-12.39,-12.75,26.88,0.201,0.853,0,185.4,79.19,102
"2025-04-20 02:35:00",196582,167,3.592,12.56,4.954,5.185,4.792,0.0007943147,2.382944E-07,0.23,-12.74,-12.52,-12.97,26.47,0.677,1.519,0,185.3,79.19,102
"2025-04-20 02:40:00",196583,167,3.592,12.53,5.217,5.283,5.152,0.0005106332,1.531899E-07,0.234,-12.54,-12.43,-12.66,26.28,0.64,1.46,0,154.3,79.2,102
"2025-04-20 02:45:00",196584,167,3.592,12.54,5.024,5.152,4.858,0.0009645347,2.893604E-07,0.231,-12.67,-12.56,-12.82,26.79,0.092,0.363,0,91.6,79.2,102
"2025-04-20 02:50:00",196585,167,3.569,12.56,4.754,4.858,4.628,0.0007943258,2.382978E-07,0.232,-12.63,-12.5,-12.73,27.5,0.111,0.49,0,95.3,79.2,102
"2025-04-20 02:55:00",196586,167,3.526,12.55,4.578,4.661,4.465,0.000964539,2.893617E-07,0.238,-12.33,-12.06,-12.53,28.79,0.17,0.598,0,85.1,79.2,102
"2025-04-20 03:00:00",196587,167,3.463,12.51,4.3,4.432,4.17,0.0005673741,1.702122E-07,0.242,-12.09,-11.88,-12.25,29.67,0.145,0.51,0,48.83,79.2,102
"2025-04-20 03:05:00",196588,167,3.4,12.55,4.052,4.17,3.973,0.0009077963,2.723389E-07,0.245,-11.97,-11.87,-12.06,29.96,0.154,0.529,0,75.31,79.2,102
"2025-04-20 03:10:00",196589,167,3.357,12.55,4.061,4.204,3.973,0.0006241089,1.872327E-07,0.245,-11.99,-11.77,-12.18,29.25,0.47,0.882,0,169.9,79.2,102
"2025-04-20 03:15:00",196590,167,3.314,12.53,4.287,4.352,4.204,0.0007375816,2.212745E-07,0.242,-12.11,-11.83,-12.26,29.72,0.322,0.804,0,164.2,79.21,102
"2025-04-20 03:20:00",196591,167,3.271,12.5,4.274,4.336,4.238,0.0007375801,2.21274E-07,0.243,-12.08,-11.78,-12.28,29.12,0.114,0.588,0,81.5,79.21,102
"2025-04-20 03:25:00",196592,167,3.228,12.54,4.204,4.303,4.14,0.0004538954,1.361686E-07,0.242,-12.1,-11.82,-12.32,28.98,0.314,0.931,0,177.7,79.2,102
"2025-04-20 03:30:00",196593,167,3.206,12.54,4.611,4.828,4.255,0.0009077953,2.723386E-07,0.232,-12.64,-12.2,-13.03,26.99,0.522,1.362,0,223.4,79.2,102
"2025-04-20 03:35:00",196594,167,3.206,12.5,4.975,5.353,4.795,0.0003971637,1.191491E-07,0.227,-12.91,-12.53,-13.32,24.56,1.212,2.342,0,212.7,79.2,102
"2025-04-20 03:40:00",196595,167,3.271,12.52,5.562,5.68,5.386,0.0009078085,2.723426E-07,0.223,-13.13,-12.72,-13.35,25.27,0.922,1.931,0,171.8,79.19,102
"2025-04-20 03:45:00",196596,167,3.357,12.53,5.56,5.631,5.45,0.0005673835,1.702151E-07,0.227,-12.93,-12.66,-13.24,25.54,0.49,1.009,0,210.7,79.19,102
"2025-04-20 03:50:00",196597,167,3.42,12.53,5.403,5.482,5.383,0.0007943397,2.383019E-07,0.229,-12.79,-12.56,-12.92,25.32,0.625,1.705,0,211.7,79.19,102
"2025-04-20 03:55:00",196598,167,3.486,12.48,5.25,5.415,5.12,0.001134773,3.404321E-07,0.234,-12.53,-12.28,-12.95,26.74,0.547,1.392,0,222.9,79.2,102
"2025-04-20 04:00:00",196599,167,3.526,12.52,4.993,5.12,4.792,0.001191512,3.574537E-07,0.239,-12.25,-12.05,-12.51,28.12,0.524,1.029,0,187.8,79.19,102
"2025-04-20 04:05:00",196600,167,3.549,12.52,5.037,5.381,4.759,0.0006808629,2.042589E-07,0.229,-12.8,-12.15,-13.16,25.18,1.013,2.009,0,206.8,79.19,102
"2025-04-20 04:10:00",196601,167,3.635,12.5,5.552,5.677,5.333,0.0005673844,1.702153E-07,0.225,-13.04,-12.76,-13.33,25.38,0.753,4.067,0,191.5,79.19,102
"2025-04-20 04:15:00",196602,167,3.698,12.48,5.372,5.513,5.186,0.0005106459,1.531938E-07,0.229,-12.79,-12.68,-12.96,26.06,0.428,0.98,0,42.65,79.2,102
"2025-04-20 04:20:00",196603,167,3.721,12.52,4.964,5.218,4.727,0.0006808616,2.042585E-07,0.238,-12.35,-12.02,-12.7,28.4,0.16,0.617,0,132.8,79.19,102
"2025-04-20 04:25:00",196604,167,3.721,12.52,4.828,4.989,4.661,0.0009645533,2.89366E-07,0.231,-12.7,-12.16,-12.99,25.92,0.644,1.411,0,173.7,79.19,102
"2025-04-20 04:30:00",196605,167,3.741,12.48,5.16,5.234,4.989,0.0006808604,2.042581E-07,0.225,-13,-12.91,-13.15,25.46,0.49,1.48,0,188.6,79.2,102
"2025-04-20 04:35:00",196606,167,3.764,12.49,5.19,5.25,5.136,0.0007943365,2.38301E-07,0.225,-13.02,-12.87,-13.11,25.31,0.582,1.46,0,169.6,79.2,102
"2025-04-20 04:40:00",196607,167,3.807,12.5,5.287,5.348,5.217,0.0007375979,2.212794E-07,0.225,-12.99,-12.71,-13.2,25.59,0.46,1.49,0,185.2,79.19,102
"2025-04-20 04:45:00",196608,167,3.827,12.51,5.353,5.447,5.217,0.0009078116,2.723435E-07,0.223,-13.12,-12.76,-13.27,25.54,0.631,1.695,0,153.6,79.2,102
"2025-04-20 04:50:00",196609,167,3.87,12.45,5.335,5.398,5.3,0.000737595,2.212785E-07,0.222,-13.18,-12.8,-13.44,24.28,0.677,1.676,0,171.4,79.2,102
"2025-04-20 04:55:00",196610,167,3.913,12.49,5.415,5.479,5.365,0.0006241154,1.872346E-07,0.221,-13.26,-12.99,-13.45,24.26,0.494,2.264,0,207.9,79.2,102
"2025-04-20 05:00:00",196611,167,3.978,12.48,5.453,5.479,5.414,0.0006808497,2.042549E-07,0.221,-13.23,-13.12,-13.36,24.78,0.455,1.607,0,170.5,79.19,102
"2025-04-20 05:05:00",196612,167,3.999,12.45,5.379,5.414,5.315,0.0007375829,2.212749E-07,0.22,-13.32,-13.15,-13.41,24.37,0.527,2.097,0,173.2,79.19,102
"2025-04-20 05:10:00",196613,167,4.042,12.45,5.478,5.61,5.381,0.002326209,6.978627E-07,0.217,-13.49,-13.3,-13.68,23.82,1.048,2.901,0,222.7,79.19,102
"2025-04-20 05:15:00",196614,167,4.107,12.48,5.714,5.806,5.577,0.00368787,1.106361E-06,0.214,-13.62,-13.44,-13.71,23.11,1.603,4.812,0,214.9,79.19,102
"2025-04-20 05:20:00",196615,167,4.193,12.48,5.866,5.97,5.806,0.01191456,3.574369E-06,0.212,-13.75,-13.63,-13.87,22.65,1.58,3.175,0,231,79.18,102
"2025-04-20 05:25:00",196616,167,4.279,12.44,6.011,6.068,5.954,0.03239603,9.718809E-06,0.212,-13.77,-13.62,-13.89,22.81,1.702,3.391,0,236.5,79.19,102
"2025-04-20 05:30:00",196617,167,4.365,12.48,5.894,6.068,5.741,0.09673382,2.902015E-05,0.217,-13.47,-13.3,-13.65,23.66,0.551,1.872,0,199.5,79.19,102
"2025-04-20 05:35:00",196618,167,4.428,12.47,5.631,5.774,5.544,0.2851515,8.554546E-05,0.217,-13.48,-13.33,-13.74,23.63,0.714,2.215,0,197,79.2,102
"2025-04-20 05:40:00",196619,167,4.451,12.45,5.449,5.643,5.315,0.800988,0.0002402964,0.22,-13.27,-13.04,-13.55,24.67,0.337,1.049,0,126.9,79.2,102
"2025-04-20 05:45:00",196620,167,4.451,12.42,5.232,5.348,5.119,1.817965,0.0005453894,0.22,-13.31,-13.05,-13.51,24.67,0.429,1.715,0,99.8,79.2,102
"2025-04-20 05:50:00",196621,167,4.408,12.46,5.114,5.184,5.086,3.696172,0.001108852,0.215,-13.55,-13.43,-13.69,24.5,0.47,2.136,0,153.7,79.21,102
"2025-04-20 05:55:00",196622,167,4.385,12.45,5.275,5.315,5.184,6.592193,0.001977658,0.217,-13.45,-13.3,-13.59,24.72,0.547,1.313,0,146.6,79.2,102
"2025-04-20 06:00:00",196623,167,4.365,12.44,5.173,5.299,5.119,16.16905,0.004850716,0.221,-13.23,-13.03,-13.4,25.35,0.494,0.98,0,75.4,79.21,102
"2025-04-20 06:05:00",196624,167,4.342,12.43,5.148,5.315,5.053,29.7715,0.00893145,0.219,-13.33,-13.14,-13.52,24.61,0.442,1.421,0,166.2,79.22,102
"2025-04-20 06:10:00",196625,167,4.365,12.47,5.462,5.626,5.299,41.31317,0.01239395,0.218,-13.43,-13.12,-13.78,24.5,0.654,2.087,0,188.7,79.22,102
"2025-04-20 06:15:00",196626,167,4.451,12.48,5.701,5.806,5.61,53.52662,0.01605798,0.222,-13.19,-12.9,-13.52,24.68,0.594,1.891,0,195.7,79.23,102
"2025-04-20 06:20:00",196627,167,4.579,12.45,5.862,5.986,5.741,66.728,0.0200184,0.226,-12.98,-12.63,-13.42,23.41,0.877,3.185,0,153.4,79.23,102
"2025-04-20 06:25:00",196628,167,4.751,12.47,6.14,6.33,5.97,80.59677,0.02417903,0.218,-13.4,-12.64,-13.69,24.28,0.866,1.901,0,132.4,79.24,102
"2025-04-20 06:30:00",196629,167,4.966,12.49,6.416,6.527,6.297,94.87732,0.02846319,0.242,-12.1,-11.58,-12.68,25.18,0.199,1,0,74.72,79.24,102
"2025-04-20 06:35:00",196630,167,5.182,12.49,6.319,6.461,6.216,110.1267,0.033038,0.23,-12.78,-12.02,-13.31,23.14,0.387,1.049,0,226.3,79.24,102
"2025-04-20 06:40:00",196631,167,5.397,12.46,6.484,6.69,6.232,125.0705,0.03752114,0.224,-13.08,-12.35,-13.9,21.5,1.344,4.116,0,168.9,79.24,102
"2025-04-20 06:45:00",196632,167,5.637,12.5,6.584,6.789,6.527,140.1024,0.04203071,0.215,-13.57,-12.52,-13.96,23.74,1.037,2.832,0,176.9,79.24,102
"2025-04-20 06:50:00",196633,167,5.896,12.51,6.962,7.083,6.821,155.7197,0.04671592,0.246,-11.92,-10.91,-13.12,22.51,0.659,1.833,0,118.8,79.23,102
"2025-04-20 06:55:00",196634,167,6.156,12.5,6.976,7.116,6.887,171.5306,0.05145919,0.22,-13.28,-12.81,-13.66,22.73,0.722,1.656,0,179.3,79.24,102
"2025-04-20 07:00:00",196635,167,6.416,12.48,7.254,7.475,7.083,187.4041,0.05622124,0.254,-11.53,-10.55,-12.81,26.06,0.441,1.48,0,79.94,79.25,102
"2025-04-20 07:05:00",196636,167,6.678,12.51,7.453,7.672,7.344,205.1957,0.06155872,0.241,-12.17,-11.14,-12.95,23.79,0.431,1.578,0,161.7,79.26,102
"2025-04-20 07:10:00",196637,167,6.983,12.52,7.69,7.736,7.603,221.001,0.06630031,0.24,-12.2,-11.96,-12.98,21.64,0.39,1.46,0,171.4,79.26,102
"2025-04-20 07:15:00",196638,167,7.268,12.51,7.649,7.896,7.504,237.8536,0.07135607,0.237,-12.41,-10.39,-13.29,26.08,0.391,1.842,0,114,79.27,102.1
"2025-04-20 07:20:00",196639,167,7.552,12.54,8.12,8.19,7.929,255.133,0.07653989,0.277,-10.44,-9.74,-10.93,24.83,0.176,0.774,0,159.1,79.27,102.1
"2025-04-20 07:25:00",196640,167,7.839,12.54,8.01,8.17,7.829,272.8444,0.08185331,0.266,-10.95,-10.47,-11.6,23.39,0.487,1.411,0,117.1,79.26,102
"2025-04-20 07:30:00",196641,167,8.15,12.54,8.33,8.52,8.16,290.5226,0.08715678,0.267,-10.9,-10.23,-12.1,25.29,0.673,2.087,0,90.7,79.27,102.1
"2025-04-20 07:35:00",196642,167,8.44,12.51,7.401,8.27,6.552,308.1933,0.09245798,0.243,-12.08,-10.46,-12.45,24.53,0.762,1.509,0,251,79.28,102.1
"2025-04-20 07:40:00",196643,167,8.68,12.56,6.832,7.37,6.453,326.1776,0.09785329,0.239,-12.28,-11.64,-12.65,23.04,0.852,1.705,0,210.2,79.28,102.1
"2025-04-20 07:45:00",196644,167,8.99,12.57,7.807,8.15,7.386,344.0985,0.1032296,0.253,-11.56,-10.12,-12.5,24.85,0.648,1.548,0,174.6,79.28,102.1
"2025-04-20 07:50:00",196645,167,9.35,12.55,8.39,8.71,8.12,360.0719,0.1080216,0.272,-10.66,-9.21,-11.63,22.64,0.145,0.921,0,124.4,79.29,102.1
"2025-04-20 07:55:00",196646,167,9.75,12.58,8.84,8.97,8.74,377.908,0.1133724,0.262,-11.12,-10.23,-12.11,21.39,0.871,2.117,0,206.4,79.29,102.1
"2025-04-20 08:00:00",196647,167,10.18,12.61,8.67,8.77,8.61,395.8993,0.1187698,0.243,-12.07,-11.45,-12.28,21.88,1.048,2.166,0,205.1,79.28,102.1
"2025-04-20 08:05:00",196648,167,10.65,12.62,8.78,8.87,8.67,412.9524,0.1238857,0.245,-11.99,-11.22,-12.75,20.72,1.203,2.773,0,209.9,79.29,102.1
"2025-04-20 08:10:00",196649,167,11.06,12.64,8.4,8.6,8.21,429.9378,0.1289813,0.238,-12.32,-11.06,-12.88,20.89,1.519,2.783,0,207.7,79.29,102.1
"2025-04-20 08:15:00",196650,167,11.47,12.72,8.09,8.31,7.978,446.5196,0.1339559,0.232,-12.65,-11.34,-13.27,23.54,1.255,3.43,0,191.9,79.29,102.1
"2025-04-20 08:20:00",196651,167,11.96,12.79,8.47,8.65,8.3,464.6501,0.139395,0.239,-12.28,-10.83,-12.91,21.49,1.84,2.92,0,193.6,79.29,102.1
"2025-04-20 08:25:00",196652,167,12.42,12.87,8.5,8.92,8.3,480.4707,0.1441412,0.253,-11.57,-9.85,-12.44,25.4,1.168,2.891,0,186.2,79.29,102.1
"2025-04-20 08:30:00",196653,167,12.95,13.03,8.86,9.09,8.63,497.9938,0.1493981,0.239,-12.29,-10.28,-12.7,21,1.872,3.655,0,211.7,79.3,102.1
"2025-04-20 08:35:00",196654,167,13.52,13.2,8.74,8.89,8.61,514.7675,0.1544303,0.247,-11.89,-11.18,-12.47,21.84,1.509,2.93,0,201.8,79.3,102.1
"2025-04-20 08:40:00",196655,167,14.11,13.39,8.79,8.95,8.62,530.5784,0.1591735,0.24,-12.23,-11.78,-12.59,21,1.927,3.087,0,214.8,79.31,102.1
"2025-04-20 08:45:00",196656,167,14.73,13.56,8.61,8.69,8.57,546.2416,0.1638725,0.239,-12.27,-10.91,-12.75,23.72,1.809,2.969,0,204.4,79.31,102.1
"2025-04-20 08:50:00",196657,167,15.41,13.89,9.12,9.27,8.75,560.6326,0.1681898,0.25,-11.74,-10.47,-12.55,20.42,1.221,2.205,0,198.3,79.3,102.1
"2025-04-20 08:55:00",196658,167,16.07,14.17,8.82,9.27,8.55,577.7951,0.1733385,0.229,-12.81,-12.32,-13.24,20.37,2.665,3.832,0,211.3,79.32,102.1
"2025-04-20 09:00:00",196659,167,16.56,14.11,8.41,8.62,8.26,592.8177,0.1778453,0.232,-12.65,-11.86,-13.07,20.56,2.864,3.989,0,206.1,79.32,102.1
"2025-04-20 09:05:00",196660,167,17.01,14.14,8.69,8.88,8.57,607.6786,0.1823036,0.24,-12.21,-11.48,-12.8,21.66,2.396,3.342,0,210,79.32,102.1
"2025-04-20 09:10:00",196661,167,17.41,14.13,8.97,9.11,8.88,622.6366,0.186791,0.241,-12.16,-11.2,-12.67,20.53,1.426,3.165,0,205.2,79.33,102.1
"2025-04-20 09:15:00",196662,167,17.87,14.1,8.87,8.94,8.79,637.461,0.1912383,0.238,-12.34,-11.97,-12.73,21.03,1.451,2.43,0,216.9,79.33,102.1
"2025-04-20 09:20:00",196663,167,18.35,14.13,8.95,9.2,8.76,651.3387,0.1954016,0.249,-11.75,-11.23,-12.48,21.96,1.445,2.421,0,211.7,79.34,102.1
"2025-04-20 09:25:00",196664,167,18.87,14.09,9.66,10.38,9.14,664.6921,0.1994076,0.286,-10.03,-8.92,-11.44,24.78,0.229,1.088,0,170.7,79.34,102.1
"2025-04-20 09:30:00",196665,167,19.47,14.03,10.57,10.9,10.21,679.0711,0.2037213,0.318,-8.69,-7.619,-9.91,22.19,0.54,1.607,0,150.9,79.35,102.1
"2025-04-20 09:35:00",196666,167,20.18,14.06,10.95,11.06,10.87,693.3329,0.2079999,0.296,-9.59,-9.1,-10.14,22.02,0.555,2.107,0,162.9,79.36,102.1
"2025-04-20 09:40:00",196667,167,20.77,14.03,11.04,11.28,10.86,706.611,0.2119833,0.309,-9.06,-8.33,-9.95,23.6,0.528,1.333,0,118.4,79.36,102.1
"2025-04-20 09:45:00",196668,167,21.34,14.03,11.48,11.62,11.28,718.4856,0.2155457,0.312,-8.93,-8.38,-9.49,23.79,0.268,0.715,0,121.8,79.37,102.2
"2025-04-20 09:50:00",196669,167,21.95,13.98,11.74,12.07,11.28,731.3863,0.2194159,0.307,-9.15,-8.41,-9.86,23.41,0.76,2.215,0,179.8,79.37,102.2
"2025-04-20 09:55:00",196670,167,22.39,13.99,11.45,11.57,11.28,743.0623,0.2229187,0.314,-8.83,-8.46,-9.23,23.46,0.331,0.892,0,163.8,79.37,102.2
"2025-04-20 10:00:00",196671,167,22.75,14,11.67,11.74,11.61,755.473,0.2266419,0.314,-8.85,-8.38,-9.4,23.55,0.586,1.274,0,129.2,79.37,102.2
"2025-04-20 10:05:00",196672,167,23.15,13.95,12.1,12.49,11.74,766.4542,0.2299363,0.332,-8.13,-7.171,-9.22,22.7,0.414,1.656,0,114.7,79.37,102.2
"2025-04-20 10:10:00",196673,167,23.44,13.98,12.08,12.32,11.8,776.9713,0.2330914,0.321,-8.57,-7.98,-9.12,22.4,0.858,1.823,0,170.2,79.37,102.2
"2025-04-20 10:15:00",196674,167,23.61,13.98,12.58,12.77,12.32,788.2802,0.2364841,0.321,-8.55,-7.761,-9.49,21.15,0.49,1.862,0,140.5,79.36,102.1
"2025-04-20 10:20:00",196675,167,23.72,13.95,12.05,12.42,11.85,798.1965,0.2394589,0.325,-8.4,-7.45,-9.16,24.74,0.683,1.764,0,140.9,79.37,102.2
"2025-04-20 10:25:00",196676,167,23.78,13.95,12.7,13.04,12.19,808.8925,0.2426677,0.344,-7.649,-7.163,-8.34,22.56,0.658,2.234,0,118,79.37,102.2
"2025-04-20 10:30:00",196677,167,23.87,13.97,13.02,13.36,12.81,818.3603,0.2455081,0.34,-7.805,-7.055,-8.73,22.64,0.459,1.705,0,122.8,79.36,102.1
"2025-04-20 10:35:00",196678,167,23.93,13.95,13.21,13.43,13,829.3979,0.2488194,0.34,-7.815,-7.168,-8.52,21.5,0.545,2.411,0,158.7,79.36,102.1
"2025-04-20 10:40:00",196679,167,23.87,13.93,11.92,12.94,11.46,838.8262,0.2516478,0.321,-8.53,-8.14,-8.88,24.36,1.122,2.166,0,241.3,79.36,102.1
"2025-04-20 10:45:00",196680,167,23.64,13.97,11.61,11.77,11.43,848.4196,0.2545258,0.337,-7.944,-7.428,-8.74,24.6,0.685,1.588,0,187.4,79.35,102.1
"2025-04-20 10:50:00",196681,167,23.47,13.98,11.44,11.79,11.1,857.1485,0.2571445,0.331,-8.17,-7.794,-8.45,24.58,1.604,2.548,0,178.3,79.34,102.1
"2025-04-20 10:55:00",196682,167,23.21,13.94,11.24,11.82,10.94,865.3373,0.2596012,0.342,-7.76,-7.023,-8.71,25.23,1.093,2.715,0,167.3,79.34,102.1
"2025-04-20 11:00:00",196683,167,23.01,13.98,11.69,12.08,11.14,873.0882,0.2619264,0.336,-7.989,-7.023,-8.76,25.41,0.9,2.048,0,200.5,79.34,102.1
"2025-04-20 11:05:00",196684,167,22.9,13.59,11.3,11.47,11.14,880.8959,0.2642688,0.334,-8.05,-7.785,-8.41,24.99,0.848,2.381,0,216.3,79.33,102.1
"2025-04-20 11:10:00",196685,167,22.73,13.56,11.15,11.37,11.08,887.5834,0.266275,0.33,-8.18,-7.964,-8.5,24.74,1.335,3.067,0,238.7,79.34,102.1
"2025-04-20 11:15:00",196686,167,22.56,13.54,10.91,11.15,10.72,893.8956,0.2681687,0.329,-8.25,-7.839,-8.65,25.49,1.418,3.283,0,267.5,79.33,102.1
"2025-04-20 11:20:00",196687,167,22.39,13.61,11.31,11.62,11.15,901.7944,0.2705383,0.336,-7.973,-7.17,-8.52,26.13,0.52,1.196,0,247.5,79.33,102.1
"2025-04-20 11:25:00",196688,167,22.33,13.59,12.22,12.65,11.67,906.6793,0.2720038,0.356,-7.241,-6.42,-8.46,24.61,0.966,2.44,0,174.1,79.33,102.1
"2025-04-20 11:30:00",196689,167,22.25,13.58,11.82,12.06,11.65,911.7119,0.2735136,0.347,-7.531,-7.023,-8.2,24.39,1.112,2.234,0,156.5,79.33,102.1
"2025-04-20 11:35:00",196690,167,22.11,13.59,11.79,12.06,11.57,916.483,0.2749449,0.337,-7.93,-7.497,-8.37,24.45,1.607,3.116,0,191.4,79.32,102.1
"2025-04-20 11:40:00",196691,167,21.86,13.61,11.46,11.87,11.18,921.3281,0.2763984,0.339,-7.857,-7.204,-8.46,25.64,1.675,2.852,0,181,79.32,102.1
"2025-04-20 11:45:00",196692,167,21.67,13.6,12.71,13.19,11.93,925.6613,0.2776984,0.363,-6.954,-6.458,-7.392,23.33,0.607,1.343,0,120.8,79.33,102.1
"2025-04-20 11:50:00",196693,167,21.48,13.64,12.93,13.24,12.75,930.4153,0.2791246,0.346,-7.586,-7.096,-8.15,24.13,1.04,2.744,0,149.9,79.33,102.1
"2025-04-20 11:55:00",196694,167,21.26,13.64,13.08,13.29,12.75,933.361,0.2800083,0.352,-7.372,-6.803,-7.942,22.95,1.228,2.822,0,149.8,79.31,102.1
"2025-04-20 12:00:00",196695,167,20.99,13.64,12.59,12.73,12.39,935.9818,0.2807945,0.342,-7.72,-7.372,-7.942,23.74,1.438,3.244,0,129.3,79.32,102.1
"2025-04-20 12:05:00",196696,167,20.64,13.64,12.57,12.65,12.37,938.4557,0.2815367,0.349,-7.459,-6.966,-7.728,24.05,1.704,3.224,0,98.5,79.32,102.1
"2025-04-20 12:10:00",196697,167,20.29,13.7,13.05,13.57,12.65,940.584,0.2821752,0.358,-7.133,-6.337,-8.41,21.2,1.019,2.724,0,146.2,79.31,102.1
"2025-04-20 12:15:00",196698,167,20,13.7,12.56,13.24,12.25,942.2259,0.2826678,0.332,-8.11,-6.626,-8.7,23.71,1.216,2.587,0,108.4,79.31,102.1
"2025-04-20 12:20:00",196699,167,19.73,13.71,12.89,13.18,12.66,943.1389,0.2829417,0.347,-7.546,-7.138,-8.51,21.4,0.943,2.43,0,101,79.31,102.1
"2025-04-20 12:25:00",196700,167,19.57,13.74,13.04,13.17,12.86,945.2772,0.2835831,0.333,-8.07,-7.628,-8.57,21.83,0.558,1.656,0,183.7,79.3,102.1
"2025-04-20 12:30:00",196701,167,19.39,13.73,12.9,13.32,12.71,945.8542,0.2837563,0.34,-7.818,-6.728,-8.43,24.18,0.669,2.528,0,179.7,79.29,102.1
"2025-04-20 12:35:00",196702,167,19.31,13.71,14.18,14.79,13.39,945.4454,0.2836336,0.375,-6.553,-6.025,-6.995,23.09,0.403,1.078,0,80.1,79.29,102.1
"2025-04-20 12:40:00",196703,167,19.31,13.72,15.37,15.86,14.86,945.4074,0.2836222,0.374,-6.57,-6.017,-7.132,21.29,0.646,1.823,0,115.8,79.29,102.1
"2025-04-20 12:45:00",196704,167,19.42,13.74,15.89,16.2,15.12,945.2969,0.2835891,0.364,-6.929,-5.881,-7.945,19.6,0.956,3.93,0,101.8,79.28,102.1
"2025-04-20 12:50:00",196705,167,19.34,13.72,13.63,15.02,13.11,942.8326,0.2828498,0.325,-8.39,-7.982,-8.69,22.07,2.726,5.723,0,193.8,79.28,102.1
"2025-04-20 12:55:00",196706,167,19.21,13.71,13.77,14.57,13.13,940.8752,0.2822626,0.354,-7.3,-6.569,-8.12,20.96,1.069,2.96,0,99.8,79.29,102.1
"2025-04-20 13:00:00",196707,167,19.1,13.74,13.98,14.53,13.59,939.9795,0.2819938,0.337,-7.907,-7.5,-8.26,22.3,1.849,3.538,0,169.2,79.27,102.1
"2025-04-20 13:05:00",196708,167,18.97,13.75,13.67,13.85,13.45,936.8568,0.281057,0.34,-7.823,-7.311,-8.45,21.21,2.365,4.381,0,147,79.27,102.1
"2025-04-20 13:10:00",196709,167,18.87,13.73,14.11,14.42,13.85,933.6765,0.2801029,0.341,-7.776,-7.321,-8.1,21.51,0.821,1.911,0,122.3,79.27,102.1
"2025-04-20 13:15:00",196710,167,18.82,13.76,14.25,14.6,13.88,931.0613,0.2793184,0.339,-7.838,-7.163,-8.39,21.86,1.629,2.979,0,139.2,79.27,102.1
"2025-04-20 13:20:00",196711,167,18.79,13.76,14.65,15.06,13.98,927.6844,0.2783053,0.354,-7.305,-6.643,-8.13,20.15,0.714,2.146,0,127.6,79.26,102
"2025-04-20 13:25:00",196712,167,18.82,13.72,15.08,15.52,14.73,921.6702,0.2765011,0.356,-7.199,-6.798,-7.776,20.75,0.636,1.793,0,99.5,79.26,102.1
"2025-04-20 13:30:00",196713,167,18.92,13.74,15.09,15.75,14.5,916.5703,0.2749711,0.343,-7.699,-6.809,-8.99,21.16,2.04,3.802,0,138.5,79.27,102.1
"2025-04-20 13:35:00",196714,167,19,13.76,14.96,15.29,14.62,909.9274,0.2729782,0.349,-7.47,-6.94,-8.09,20.56,1.048,3.224,0,140.8,79.26,102
"2025-04-20 13:40:00",196715,167,19.13,13.76,15.32,15.53,15.12,906.3842,0.2719153,0.343,-7.7,-6.925,-8.62,19.75,0.807,1.774,0,136.1,79.27,102.1
"2025-04-20 13:45:00",196716,167,19.31,13.71,15.81,16.2,15.52,901.1853,0.2703556,0.354,-7.304,-6.675,-7.902,19.93,0.633,1.637,0,132.9,79.26,102.1
"2025-04-20 13:50:00",196717,167,19.6,13.74,16.27,16.56,16.04,893.5914,0.2680774,0.353,-7.314,-6.593,-7.919,19.41,0.958,3.361,0,96.3,79.24,102
"2025-04-20 13:55:00",196718,167,19.86,13.74,16.25,16.53,16.07,886.5431,0.2659629,0.358,-7.143,-6.636,-7.428,19.38,0.603,1.176,0,106.5,79.26,102
"2025-04-20 14:00:00",196719,167,20.21,13.68,16.66,16.76,16.53,879.3525,0.2638057,0.359,-7.112,-6.545,-7.5,18.51,0.947,1.94,0,126.9,79.25,102
"2025-04-20 14:05:00",196720,167,20.56,13.69,16.87,17.02,16.76,871.6846,0.2615054,0.352,-7.36,-7.008,-7.703,18.25,0.459,1.715,0,137.1,79.25,102
"2025-04-20 14:10:00",196721,167,20.96,13.67,17.05,17.21,16.98,863.0092,0.2589028,0.355,-7.263,-6.897,-7.756,18.45,1.202,3.43,0,130,79.24,102
"2025-04-20 14:15:00",196722,167,21.37,13.61,17.07,17.31,16.55,855.3317,0.2565995,0.35,-7.439,-6.943,-7.94,17.88,1.095,2.656,0,83.1,79.25,102
"2025-04-20 14:20:00",196723,167,21.72,13.65,16.05,16.52,15.54,847.9174,0.2543752,0.33,-8.18,-7.753,-8.89,19.24,1.11,3.499,0,147.8,79.25,102
"2025-04-20 14:25:00",196724,167,22.06,13.64,15.38,15.73,14.81,838.9676,0.2516903,0.318,-8.67,-7.787,-9.1,18.83,1.76,4.694,0,244.5,79.23,102
"2025-04-20 14:30:00",196725,167,22.33,13.59,15.01,15.47,14.68,828.7169,0.2486151,0.329,-8.24,-7.606,-9.02,19.19,1.011,3.93,0,111.9,79.23,102
"2025-04-20 14:35:00",196726,167,22.61,13.59,15.87,16.45,15.48,818.0178,0.2454054,0.346,-7.602,-6.933,-8.02,19.46,0.858,2.499,0,74.88,79.22,102
"2025-04-20 14:40:00",196727,167,23.04,13.59,16.64,16.77,16.45,807.445,0.2422335,0.347,-7.554,-6.858,-7.926,17.8,0.678,1.793,0,109.6,79.2,102
"2025-04-20 14:45:00",196728,167,23.47,13.56,16.9,17.1,16.71,796.9964,0.2390989,0.344,-7.644,-7.355,-8.05,17.58,0.995,2.744,0,115.4,79.2,102
"2025-04-20 14:50:00",196729,167,23.93,13.52,16.79,16.97,16.71,785.9053,0.2357716,0.344,-7.677,-7.24,-8.05,17.96,0.531,1.372,0,97.6,79.2,102
"2025-04-20 14:55:00",196730,167,24.48,13.52,16.76,16.87,16.69,774.5274,0.2323582,0.342,-7.752,-7.286,-8.1,17.31,0.681,1.862,0,86.7,79.19,102
"2025-04-20 15:00:00",196731,167,25.01,13.49,16.74,16.9,16.58,763.9079,0.2291724,0.331,-8.16,-7.61,-8.68,17.85,0.71,1.45,0,168.1,79.19,102
"2025-04-20 15:05:00",196732,167,25.52,13.46,17,17.33,16.7,750.9692,0.2252908,0.347,-7.569,-6.851,-8.16,17.41,0.842,2.009,0,137.9,79.19,102
"2025-04-20 15:10:00",196733,167,25.95,13.46,16.34,16.65,16.11,738.4521,0.2215356,0.336,-7.979,-7.534,-8.24,18.75,1.839,4.028,0,116.8,79.18,102
"2025-04-20 15:15:00",196734,167,26.31,13.44,16.55,16.61,16.37,727.0555,0.2181167,0.337,-7.929,-7.245,-8.29,17.49,0.871,2.45,0,149,79.17,102
"2025-04-20 15:20:00",196735,167,26.59,13.39,16.31,16.56,16.07,713.5517,0.2140655,0.328,-8.28,-7.413,-8.85,18.31,0.737,1.823,0,191.9,79.17,102
"2025-04-20 15:25:00",196736,167,26.9,13.42,16.16,16.63,15.97,701.2459,0.2103738,0.322,-8.5,-7.905,-8.78,17.7,1.642,3.342,0,259,79.16,101.9
"2025-04-20 15:30:00",196737,167,27.09,13.43,16.14,16.36,15.68,688.6546,0.2065964,0.324,-8.42,-8.04,-8.98,17.44,1.522,3.165,0,201.4,79.15,101.9
"2025-04-20 15:35:00",196738,167,27.18,13.39,15.76,16.1,15.41,673.7302,0.2021191,0.325,-8.4,-7.976,-9.03,17.84,1.312,2.44,0,200.3,79.15,101.9
"2025-04-20 15:40:00",196739,167,27.21,13.4,16.18,16.43,16.03,660.1579,0.1980474,0.333,-8.08,-7.778,-8.38,18.06,2.51,4.537,0,116,79.14,101.9
"2025-04-20 15:45:00",196740,167,27.21,13.43,16.3,16.49,16.04,645.9686,0.1937906,0.328,-8.27,-7.957,-8.52,17.67,2.661,5.184,0,163.1,79.13,101.9
"2025-04-20 15:50:00",196741,167,27.15,13.43,15.85,16.08,15.61,631.6522,0.1894957,0.323,-8.45,-8.04,-8.8,18.28,2.476,4.988,0,210,79.13,101.9
"2025-04-20 15:55:00",196742,167,27.03,13.39,15.83,16.3,15.48,616.9918,0.1850975,0.323,-8.47,-7.993,-8.85,18.39,1.626,2.764,0,248.6,79.13,101.9
"2025-04-20 16:00:00",196743,167,27.03,13.41,15.99,16.13,15.77,600.9507,0.1802852,0.33,-8.19,-7.932,-8.43,17.76,0.78,1.852,0,161.5,79.13,101.9
"2025-04-20 16:05:00",196744,167,27.09,13.43,15.85,16.13,15.61,585.364,0.1756092,0.32,-8.58,-7.951,-8.9,18.39,1.44,2.577,0,264.7,79.12,101.9
"2025-04-20 16:10:00",196745,167,27.15,13.39,16.22,16.36,16,568.7874,0.1706362,0.346,-7.58,-7.244,-7.875,19.53,2.647,5.351,0,82.1,79.13,101.9
"2025-04-20 16:15:00",196746,167,27.09,13.4,16.12,16.36,15.92,552.4589,0.1657377,0.364,-6.925,-6.562,-7.207,19.51,2.226,3.332,0,183.7,79.13,101.9
"2025-04-20 16:20:00",196747,167,27.03,13.43,16.21,16.36,16.1,543.5034,0.163051,0.356,-7.233,-6.759,-7.59,20.08,1.492,2.832,0,148.4,79.12,101.9
"2025-04-20 16:25:00",196748,167,27.06,13.43,16.52,16.72,16.2,528.938,0.1586814,0.354,-7.285,-6.644,-7.782,18.33,0.569,1.705,0,103.1,79.12,101.9
"2025-04-20 16:30:00",196749,167,27.12,13.39,16.31,16.85,15.41,285.7854,0.08573561,0.359,-7.094,-6.768,-7.483,20.16,1.998,5.096,0,112.5,79.12,101.9
"2025-04-20 16:35:00",196750,167,27.06,13.42,15.27,15.38,15.18,548.0995,0.1644299,0.357,-7.175,-6.876,-7.483,20.9,1.495,2.999,0,125.7,79.12,101.9
"2025-04-20 16:40:00",196751,167,27.06,13.43,15.49,15.64,15.35,545.3449,0.1636035,0.357,-7.163,-6.872,-7.41,20.21,1.544,2.92,0,85.3,79.11,101.9
"2025-04-20 16:45:00",196752,167,27.09,13.4,15.32,15.38,15.28,523.5215,0.1570565,0.354,-7.291,-6.948,-7.562,20.43,1.497,2.166,0,59.78,79.12,101.9
"2025-04-20 16:50:00",196753,167,27.15,13.42,15.3,15.41,15.09,504.063,0.1512189,0.346,-7.591,-7.281,-7.861,20.05,1.432,2.626,0,73.05,79.12,101.9
"2025-04-20 16:55:00",196754,167,27.28,13.42,15.4,15.82,15.05,384.8985,0.1154696,0.347,-7.528,-7.298,-7.833,19.62,1.652,3.734,0,99.5,79.11,101.9
"2025-04-20 17:00:00",196755,167,27.28,13.42,15.94,16.05,15.82,366.4992,0.1099498,0.324,-8.44,-7.377,-9.01,17.11,2.094,5.106,0,228.7,79.12,101.9
"2025-04-20 17:05:00",196756,167,27.34,13.38,16,16.26,15.89,369.7975,0.1109392,0.34,-7.81,-7.126,-9.02,19.4,0.612,2.176,0,128.1,79.12,101.9
"2025-04-20 17:10:00",196757,167,27.5,13.42,16.41,16.53,16.26,311.6984,0.09350952,0.33,-8.18,-7.309,-8.66,17.3,0.593,1.431,0,109.1,79.12,101.9
"2025-04-20 17:15:00",196758,167,27.72,13.42,16.63,16.71,16.49,385.8958,0.1157687,0.335,-8,-7.524,-8.61,17,0.797,2.979,0,115.9,79.1,101.9
"2025-04-20 17:20:00",196759,167,27.98,13.35,16.58,16.62,16.56,355.1764,0.1065529,0.311,-8.98,-8.25,-9.81,15.53,0.906,2.538,0,112,79.1,101.9
"2025-04-20 17:25:00",196760,167,28.14,13.39,16.39,16.56,16.23,329.4984,0.09884953,0.28,-10.3,-9.68,-10.96,14.33,1.567,3.479,0,116.9,79.09,101.9
"2025-04-20 17:30:00",196761,167,28.23,13.38,16.3,16.4,16.2,282.742,0.0848226,0.251,-11.67,-10.94,-12.34,13.46,1.369,3.587,0,110.6,79.09,101.9
"2025-04-20 17:35:00",196762,167,28.27,13.38,16.12,16.23,16.02,273.7597,0.0821279,0.244,-11.99,-11.5,-12.34,13.27,0.899,1.568,0,103,79.1,101.9
"2025-04-20 17:40:00",196763,167,28.33,13.37,16.07,16.15,16,258.3731,0.07751194,0.247,-11.88,-11.2,-12.39,13.7,0.77,2.44,0,124.4,79.09,101.9
"2025-04-20 17:45:00",196764,167,28.33,13.39,15.92,16.07,15.81,202.5187,0.0607556,0.248,-11.81,-11.53,-12.11,13.49,1.547,2.773,0,81.8,79.07,101.9
"2025-04-20 17:50:00",196765,167,28.3,13.38,15.86,15.91,15.82,225.2074,0.06756222,0.245,-11.96,-11.54,-12.25,13.57,1.131,2.166,0,114.5,79.08,101.9
"2025-04-20 17:55:00",196766,167,28.23,13.39,15.91,16,15.84,209.2234,0.06276701,0.243,-12.05,-11.66,-12.31,13.35,0.861,2.029,0,146.6,79.08,101.9
"2025-04-20 18:00:00",196767,167,28.17,13.42,15.88,15.97,15.77,198.966,0.05968981,0.242,-12.11,-11.81,-12.33,13.4,1.018,2.44,0,98.6,79.06,101.9
"2025-04-20 18:05:00",196768,167,28.1,13.43,15.73,15.84,15.71,188.3194,0.05649582,0.241,-12.19,-12.02,-12.5,13.16,1.271,3.244,0,140.7,79.06,101.8
"2025-04-20 18:10:00",196769,167,27.98,13.35,15.73,15.77,15.69,159.6809,0.04790428,0.236,-12.4,-12.27,-12.54,13.21,1.086,2.568,0,89.3,79.07,101.9
"2025-04-20 18:15:00",196770,167,27.82,13.31,15.63,15.74,15.59,159.4691,0.04784073,0.237,-12.36,-12.14,-12.55,13.62,1.367,4.018,0,97.6,79.07,101.9
"2025-04-20 18:20:00",196771,167,27.66,13.24,15.46,15.58,15.32,145.0997,0.04352991,0.241,-12.19,-11.84,-12.5,13.84,1.152,3.067,0,110.2,79.06,101.8
"2025-04-20 18:25:00",196772,167,27.47,13.17,15.24,15.32,15.15,130.7882,0.03923647,0.24,-12.2,-11.97,-12.43,13.89,1.493,2.548,0,148.8,79.05,101.8
"2025-04-20 18:30:00",196773,167,27.25,13.09,15.1,15.17,15.05,116.4722,0.03494167,0.228,-12.86,-12.25,-13.18,13,0.919,2.136,0,98.9,79.06,101.8
"2025-04-20 18:35:00",196774,167,27.03,13.02,15.08,15.14,15.06,102.8747,0.0308624,0.224,-13.06,-12.9,-13.32,12.89,0.735,1.646,0,86.6,79.06,101.8
"2025-04-20 18:40:00",196775,167,26.81,12.97,14.95,15.04,14.86,89.86831,0.02696049,0.222,-13.17,-12.94,-13.32,13.19,1.09,2.048,0,108.4,79.05,101.8
"2025-04-20 18:45:00",196776,167,26.53,12.9,14.77,14.9,14.7,77.3928,0.02321784,0.226,-12.99,-12.79,-13.25,13.41,1.488,2.891,0,130.8,79.05,101.8
"2025-04-20 18:50:00",196777,167,26.22,12.89,14.63,14.73,14.51,64.71581,0.01941474,0.225,-13.03,-12.67,-13.29,13.84,1.094,2.401,0,110.2,79.05,101.8
"2025-04-20 18:55:00",196778,167,25.83,12.86,14.46,14.54,14.41,52.83718,0.01585115,0.227,-12.9,-12.69,-13.17,13.98,0.994,1.842,0,121.7,79.04,101.8
"2025-04-20 19:00:00",196779,167,25.4,12.83,14.32,14.45,14.19,41.62267,0.0124868,0.235,-12.49,-12.13,-12.75,14.93,1.272,3.116,0,97.8,79.03,101.8
"2025-04-20 19:05:00",196780,167,24.81,12.79,14.13,14.22,13.96,16.7119,0.00501357,0.251,-11.64,-11.3,-12.07,15.89,1.467,3.636,0,117.1,79.03,101.8
"2025-04-20 19:10:00",196781,167,23.96,12.79,14,14.06,13.96,8.028414,0.002408524,0.252,-11.6,-11.43,-11.75,15.81,1.689,5.086,0,153.2,79.03,101.8
"2025-04-20 19:15:00",196782,167,23.04,12.78,13.93,14.04,13.76,5.606936,0.001682081,0.255,-11.47,-11.34,-11.63,16.22,1.228,3.361,0,143.2,79.02,101.8
"2025-04-20 19:20:00",196783,167,22.11,12.74,13.63,13.8,13.5,3.770792,0.001131238,0.255,-11.48,-11.26,-11.65,16.27,1.205,3.087,0,104.4,79.03,101.8
"2025-04-20 19:25:00",196784,167,21.23,12.77,13.44,13.53,13.37,2.15457,0.0006463711,0.255,-11.45,-11.16,-11.67,16.72,0.823,1.744,0,141.9,79.03,101.8
"2025-04-20 19:30:00",196785,167,20.42,12.75,13.39,13.44,13.31,1.067993,0.000320398,0.254,-11.5,-11.28,-11.63,16.73,1.325,3.116,0,140.9,79.01,101.8
"2025-04-20 19:35:00",196786,167,19.65,12.75,13.14,13.28,12.99,0.4305206,0.0001291562,0.256,-11.41,-11.19,-11.61,17.2,1.084,2.215,0,87.9,79.03,101.8
"2025-04-20 19:40:00",196787,167,18.97,12.72,12.91,12.99,12.86,0.1366115,4.098345E-05,0.254,-11.53,-11.29,-11.76,17.09,1.062,3.42,0,119.8,79.03,101.8
"2025-04-20 19:45:00",196788,167,18.35,12.75,12.88,12.93,12.83,0.04285485,1.285646E-05,0.251,-11.68,-11.45,-11.89,16.74,1.546,4.038,0,180.6,79.03,101.8
"2025-04-20 19:50:00",196789,167,17.74,12.74,12.9,13,12.8,0.01428537,4.285611E-06,0.25,-11.71,-11.41,-11.87,16.82,1.813,6.174,0,175.2,79.02,101.8
"2025-04-20 19:55:00",196790,167,17.24,12.7,12.91,12.96,12.86,0.004195055,1.258517E-06,0.248,-11.8,-11.52,-12.07,16.52,1.16,2.626,0,146.7,79.03,101.8
"2025-04-20 20:00:00",196791,167,16.76,12.72,13.09,13.16,12.96,0.002040924,6.122773E-07,0.247,-11.84,-11.69,-12,16.41,2.62,6.292,0,171.8,79.03,101.8
"2025-04-20 20:05:00",196792,167,16.34,12.74,13.07,13.13,12.96,0.001133883,3.401648E-07,0.248,-11.82,-11.58,-11.94,16.47,1.354,4.018,0,168.7,79.04,101.8
"2025-04-20 20:10:00",196793,167,15.97,12.74,13.04,13.16,13,0.0009071389,2.721416E-07,0.245,-11.94,-11.81,-12.08,16.41,1.677,4.577,0,196.8,79.05,101.8
"2025-04-20 20:15:00",196794,167,15.63,12.7,13.05,13.13,12.96,0.0009638675,2.891602E-07,0.247,-11.84,-11.63,-11.98,16.49,2.145,4.733,0,193.4,79.05,101.8
"2025-04-20 20:20:00",196795,167,15.31,12.73,12.94,13.03,12.84,0.000566992,1.700976E-07,0.248,-11.81,-11.56,-11.96,16.63,1.348,3.391,0,167.9,79.05,101.8
"2025-04-20 20:25:00",196796,167,15.02,12.72,12.74,12.92,12.61,0.0009072056,2.721617E-07,0.25,-11.73,-11.54,-11.94,16.93,1.268,3.41,0,100.4,79.04,101.8
"2025-04-20 20:30:00",196797,167,14.78,12.7,12.66,12.74,12.61,0.0007938155,2.381447E-07,0.245,-11.95,-11.76,-12.15,16.55,2.738,7.085,0,201.5,79.05,101.8
"2025-04-20 20:35:00",196798,167,14.54,12.67,12.71,12.74,12.68,0.0009072284,2.721685E-07,0.242,-12.12,-11.99,-12.29,16.69,2.768,7.183,0,207,79.05,101.8
"2025-04-20 20:40:00",196799,167,14.35,12.72,12.64,12.71,12.61,0.0006237265,1.87118E-07,0.239,-12.25,-11.92,-12.42,16.41,2.534,6.37,0,167.8,79.05,101.8
"2025-04-20 20:45:00",196800,167,14.11,12.71,12.58,12.65,12.55,0.001134059,3.402178E-07,0.237,-12.35,-12.25,-12.5,16.22,2.37,4.626,0,182,79.05,101.8
"2025-04-20 20:50:00",196801,167,13.94,12.68,12.57,12.61,12.55,0.0007938574,2.381572E-07,0.234,-12.51,-12.34,-12.62,16.09,3.383,8.66,0,176.4,79.05,101.8
"2025-04-20 20:55:00",196802,167,13.78,12.71,12.47,12.58,12.37,0.000737163,2.211489E-07,0.235,-12.5,-12.29,-12.59,16.22,1.969,7.321,0,210.4,79.06,101.8
"2025-04-20 21:00:00",196803,167,13.61,12.71,12.29,12.39,12.16,0.0006237655,1.871297E-07,0.234,-12.54,-12.36,-12.73,16.52,2.213,6.615,0,195,79.05,101.8
"2025-04-20 21:05:00",196804,167,13.47,12.68,12.1,12.16,12.06,0.0003969503,1.190851E-07,0.233,-12.6,-12.46,-12.73,16.47,4.262,9.1,0,188.4,79.06,101.8
"2025-04-20 21:10:00",196805,167,13.33,12.67,12,12.07,11.96,0.0009640477,2.892143E-07,0.231,-12.67,-12.59,-12.73,16.52,3.056,7.379,0,202.4,79.05,101.8
"2025-04-20 21:15:00",196806,167,13.16,12.7,11.9,11.99,11.83,0.001020776,3.062327E-07,0.23,-12.73,-12.53,-12.92,16.44,2.854,7.595,0,190.2,79.05,101.8
"2025-04-20 21:20:00",196807,167,13.02,12.7,11.8,11.88,11.7,0.0009073763,2.722129E-07,0.23,-12.73,-12.55,-12.89,16.85,2.454,7.311,0,164.9,79.05,101.8
"2025-04-20 21:25:00",196808,167,12.88,12.66,11.82,11.9,11.73,0.0006238334,1.8715E-07,0.228,-12.87,-12.65,-13,16.33,2.948,5.811,0,218.6,79.06,101.8
"2025-04-20 21:30:00",196809,167,12.77,12.7,11.82,11.86,11.76,0.000737272,2.211816E-07,0.227,-12.89,-12.75,-12.98,16.42,3.226,6.448,0,194.4,79.05,101.8
"2025-04-20 21:35:00",196810,167,12.65,12.69,11.76,11.86,11.73,0.0005104273,1.531282E-07,0.226,-12.95,-12.84,-13.06,16.31,2.942,6.174,0,209.7,79.05,101.8
"2025-04-20 21:40:00",196811,167,12.53,12.67,11.72,11.8,11.63,0.0003402903,1.020871E-07,0.228,-12.83,-12.65,-12.99,16.42,2.43,11.61,0,204.7,79.05,101.8
"2025-04-20 21:45:00",196812,167,12.44,12.66,11.71,11.77,11.62,0.0007373016,2.211905E-07,0.228,-12.87,-12.76,-12.98,16.63,2.02,4.9,0,205.4,79.05,101.8
"2025-04-20 21:50:00",196813,167,12.33,12.69,11.62,11.64,11.57,0.0009641811,2.892543E-07,0.229,-12.82,-12.68,-12.94,16.63,2.067,4.851,0,198.7,79.05,101.8
"2025-04-20 21:55:00",196814,167,12.23,12.69,11.55,11.64,11.51,0.0007940432,2.38213E-07,0.229,-12.8,-12.63,-12.94,16.77,2.066,4.057,0,196.1,79.05,101.8
"2025-04-20 22:00:00",196815,167,12.14,12.64,11.57,11.64,11.54,0.0007940534,2.38216E-07,0.229,-12.79,-12.68,-12.94,16.89,3.573,8.5,0,216.4,79.05,101.8
"2025-04-20 22:05:00",196816,167,12.05,12.69,11.5,11.57,11.43,0.0009075006,2.722502E-07,0.23,-12.74,-12.57,-12.88,16.94,3.275,7.977,0,188.4,79.05,101.8
"2025-04-20 22:10:00",196817,167,11.98,12.68,11.44,11.51,11.38,0.0002835979,8.507938E-08,0.229,-12.8,-12.64,-12.92,16.99,2.167,4.841,0,199.7,79.05,101.8
"2025-04-20 22:15:00",196818,167,11.91,12.65,11.34,11.38,11.31,0.001191123,3.573368E-07,0.229,-12.78,-12.68,-12.86,17.02,2.437,5.116,0,193.4,79.05,101.8
"2025-04-20 22:20:00",196819,167,11.79,12.64,11.29,11.35,11.22,0.0006239266,1.87178E-07,0.228,-12.84,-12.6,-13.01,17.03,2.02,4.733,0,175.9,79.06,101.8
"2025-04-20 22:25:00",196820,167,11.73,12.68,11.26,11.31,11.25,0.001191143,3.573429E-07,0.227,-12.89,-12.78,-13.01,16.99,3.121,6.899,0,177.8,79.05,101.8
"2025-04-20 22:30:00",196821,167,11.66,12.66,11.24,11.28,11.22,0.0005104922,1.531477E-07,0.228,-12.88,-12.66,-13.02,16.99,2.137,4.861,0,163.1,79.05,101.8
"2025-04-20 22:35:00",196822,167,11.59,12.63,11.35,11.44,11.22,0.0006239389,1.871817E-07,0.227,-12.88,-12.72,-12.97,17.07,3.07,5.684,0,201.2,79.06,101.8
"2025-04-20 22:40:00",196823,167,11.54,12.67,11.39,11.43,11.38,0.0007373852,2.212156E-07,0.227,-12.89,-12.76,-13.02,16.72,3.354,5.723,0,197.7,79.05,101.8
"2025-04-20 22:45:00",196824,167,11.49,12.66,11.39,11.44,11.35,0.0008508313,2.552494E-07,0.226,-12.98,-12.74,-13.12,16.61,2.923,4.978,0,197.2,79.05,101.8
"2025-04-20 22:50:00",196825,167,11.47,12.63,11.37,11.44,11.25,0.0003970555,1.191166E-07,0.226,-12.94,-12.67,-13.09,17.13,2.456,6.615,0,164.9,79.05,101.8
"2025-04-20 22:55:00",196826,167,11.4,12.62,11.27,11.38,11.18,0.0007373896,2.212169E-07,0.225,-13,-12.81,-13.13,16.69,2.613,6.987,0,220.5,79.06,101.8
"2025-04-20 23:00:00",196827,167,11.36,12.65,11.25,11.38,11.15,0.0006239457,1.871837E-07,0.226,-12.98,-12.82,-13.11,16.94,2.247,5.253,0,204.9,79.05,101.8
"2025-04-20 23:05:00",196828,167,11.31,12.65,11.15,11.18,11.12,0.0006239461,1.871838E-07,0.225,-13,-12.78,-13.15,16.94,2.878,5.939,0,174.2,79.06,101.8
"2025-04-20 23:10:00",196829,167,11.29,12.61,11.14,11.22,11.02,0.0005672241,1.701672E-07,0.224,-13.08,-12.96,-13.21,16.99,2.797,7.281,0,138.6,79.06,101.8
"2025-04-20 23:15:00",196830,167,11.22,12.66,11.06,11.12,11.02,0.0006239467,1.87184E-07,0.222,-13.18,-13.02,-13.26,16.85,3.087,6.409,0,190.9,79.05,101.8
"2025-04-20 23:20:00",196831,167,11.2,12.66,11,11.05,10.95,0.0009642813,2.892844E-07,0.222,-13.17,-13.05,-13.32,16.91,2.807,7.438,0,207.5,79.04,101.8
"2025-04-20 23:25:00",196832,167,11.15,12.62,10.95,11.02,10.92,0.0009642814,2.892844E-07,0.223,-13.15,-13.02,-13.27,17.24,3.292,5.851,0,196,79.05,101.8
"2025-04-20 23:30:00",196833,167,11.11,12.61,10.89,10.95,10.82,0.0003403346,1.021004E-07,0.225,-13.03,-12.85,-13.22,17.48,2.339,6.194,0,182.3,79.05,101.8
"2025-04-20 23:35:00",196834,167,11.08,12.65,10.84,10.87,10.76,0.0005672244,1.701673E-07,0.227,-12.91,-12.74,-13.06,17.73,3.536,7.752,0,210,79.04,101.8
"2025-04-20 23:40:00",196835,167,11.04,12.64,10.83,10.89,10.76,0.0006239468,1.87184E-07,0.227,-12.9,-12.77,-13,17.54,3.171,7.958,0,194.8,79.05,101.8
"2025-04-20 23:45:00",196836,167,10.99,12.61,10.75,10.86,10.69,0.0005672244,1.701673E-07,0.229,-12.82,-12.69,-12.93,17.73,2.486,6.625,0,177.7,79.05,101.8
"2025-04-20 23:50:00",196837,167,10.95,12.65,10.72,10.77,10.69,0.000907559,2.722677E-07,0.229,-12.8,-12.7,-12.9,17.78,2.925,6.017,0,166.1,79.05,101.8
"2025-04-20 23:55:00",196838,167,10.9,12.65,10.71,10.79,10.66,0.0003970571,1.191171E-07,0.23,-12.77,-12.61,-12.85,17.84,3.009,7.487,0,185.4,79.03,101.8
"2025-04-21 00:00:00",196839,167,10.86,12.61,10.81,10.89,10.76,0.0007373916,2.212175E-07,0.231,-12.71,-12.62,-12.82,17.78,4.561,8.58,0,189.4,79.03,101.8
"2025-04-21 00:05:00",196840,167,10.83,12.6,10.83,10.89,10.79,0.0004537795,1.361338E-07,0.231,-12.69,-12.56,-12.75,17.95,3.019,5.792,0,191.9,79.04,101.8
"2025-04-21 00:10:00",196841,167,10.83,12.64,10.74,10.79,10.69,0.001077726,3.233179E-07,0.232,-12.63,-12.53,-12.71,18.05,2.368,5.282,0,175.6,79.04,101.8
"2025-04-21 00:15:00",196842,167,10.79,12.64,10.76,10.83,10.73,0.0009642814,2.892844E-07,0.233,-12.56,-12.42,-12.64,18.08,3.508,7.84,0,227.3,79.02,101.8
"2025-04-21 00:20:00",196843,167,10.77,12.59,10.7,10.79,10.6,0.0007373916,2.212175E-07,0.235,-12.47,-12.28,-12.6,18.23,1.845,4.459,0,178.2,79.04,101.8
"2025-04-21 00:25:00",196844,167,10.74,12.62,10.69,10.73,10.65,0.0009642814,2.892844E-07,0.235,-12.47,-12.3,-12.59,18.38,3.77,9.98,0,191.1,79.03,101.8
"2025-04-21 00:30:00",196845,167,10.72,12.63,10.63,10.73,10.57,0.0007373916,2.212175E-07,0.237,-12.37,-12.23,-12.59,18.76,2.174,5.174,0,163.2,79.04,101.8
"2025-04-21 00:35:00",196846,167,10.67,12.6,10.57,10.61,10.53,0.0005672244,1.701673E-07,0.238,-12.31,-12.24,-12.36,18.68,2.864,8.8,0,211.3,79.05,101.8
"2025-04-21 00:40:00",196847,167,10.65,12.59,10.57,10.66,10.5,0.001021004,3.063012E-07,0.239,-12.26,-12.2,-12.33,18.86,2.947,7.007,0,147,79.05,101.8
"2025-04-21 00:45:00",196848,167,10.61,12.62,10.4,10.5,10.34,0.0005672244,1.701673E-07,0.239,-12.27,-12.16,-12.34,18.98,1.847,4.126,0,198.5,79.05,101.8
"2025-04-21 00:50:00",196849,167,10.54,12.61,10.37,10.42,10.27,0.0009642814,2.892844E-07,0.24,-12.24,-12.13,-12.31,19.26,1.881,4.851,0,176.1,79.06,101.8
"2025-04-21 00:55:00",196850,167,10.47,12.59,10.16,10.27,10.04,0.0006806692,2.042008E-07,0.24,-12.2,-12.12,-12.27,19.43,1.117,2.685,0,132.6,79.06,101.8
"2025-04-21 01:00:00",196851,167,10.38,12.63,9.89,10.08,9.72,0.000907559,2.722677E-07,0.242,-12.12,-12.02,-12.23,20.18,0.774,2.293,0,70.28,79.06,101.8
"2025-04-21 01:05:00",196852,167,10.27,12.62,9.66,9.83,9.55,0.001021004,3.063012E-07,0.243,-12.05,-11.9,-12.18,19.97,1.376,4.008,0,154.8,79.06,101.8
"2025-04-21 01:10:00",196853,167,10.18,12.59,9.77,9.88,9.65,0.0003403346,1.021004E-07,0.244,-12.01,-11.93,-12.12,20.4,1.32,3.175,0,141.5,79.06,101.8
"2025-04-21 01:15:00",196854,167,10.06,12.58,9.67,9.82,9.57,0.0006239468,1.87184E-07,0.244,-11.99,-11.85,-12.12,19.98,1.906,4.106,0,158.2,79.06,101.8
"2025-04-21 01:20:00",196855,167,10,12.6,9.73,9.85,9.62,0.0006806692,2.042008E-07,0.245,-11.97,-11.81,-12.18,20.4,1.793,4.822,0,149.7,79.05,101.8
"2025-04-21 01:25:00",196856,167,9.91,12.61,9.61,9.65,9.57,0.0005105019,1.531506E-07,0.246,-11.91,-11.83,-12.01,20.73,1.297,3.254,0,139,79.05,101.8
"2025-04-21 01:30:00",196857,167,9.82,12.58,9.54,9.62,9.52,0.0008508366,2.55251E-07,0.245,-11.94,-11.8,-12.09,20.69,1.377,4.351,0,126.1,79.06,101.8
"2025-04-21 01:35:00",196858,167,9.73,12.58,9.45,9.52,9.36,0.0004537795,1.361338E-07,0.246,-11.89,-11.77,-11.96,21.08,1.369,3.43,0,115.5,79.05,101.8
"2025-04-21 01:40:00",196859,167,9.64,12.6,9.26,9.33,9.23,0.0006806692,2.042008E-07,0.246,-11.89,-11.78,-12.01,20.98,0.837,2.391,0,116.8,79.05,101.8
"2025-04-21 01:45:00",196860,167,9.55,12.59,9.25,9.29,9.19,0.0005672244,1.701673E-07,0.246,-11.94,-11.78,-12.12,21.17,1.247,5.4,0,139.3,79.05,101.8
"2025-04-21 01:50:00",196861,167,9.46,12.57,9.2,9.26,9.16,0.000907559,2.722677E-07,0.246,-11.94,-11.85,-12.05,21.08,1.079,4.077,0,143.1,79.05,101.8
"2025-04-21 01:55:00",196862,167,9.35,12.6,9.19,9.23,9.15,0.0005105019,1.531506E-07,0.245,-11.96,-11.85,-12.07,21.22,1.308,4.969,0,151.9,79.05,101.8
"2025-04-21 02:00:00",196863,167,9.28,12.57,9.05,9.16,9,0.0007941141,2.382342E-07,0.245,-11.98,-11.86,-12.08,21.28,0.756,1.95,0,82.4,79.05,101.8
"2025-04-21 02:05:00",196864,167,9.19,12.57,9,9.06,8.93,0.0003970571,1.191171E-07,0.244,-11.99,-11.91,-12.08,21.41,1.138,3.646,0,149.6,79.05,101.8
"2025-04-21 02:10:00",196865,167,9.1,12.57,8.93,9,8.84,0.0008508366,2.55251E-07,0.243,-12.04,-11.89,-12.15,21.14,1.636,3.381,0,152.3,79.05,101.8
"2025-04-21 02:15:00",196866,167,9.03,12.58,8.95,9.03,8.82,0.0004537795,1.361338E-07,0.243,-12.07,-11.96,-12.18,21.17,1.093,2.96,0,141.9,79.05,101.8
"2025-04-21 02:20:00",196867,167,8.97,12.59,8.9,8.97,8.84,0.0007941141,2.382342E-07,0.242,-12.1,-11.99,-12.19,21.36,1.096,3.283,0,104.2,79.05,101.8
"2025-04-21 02:25:00",196868,167,8.9,12.56,8.88,8.94,8.84,0.001191171,3.573514E-07,0.242,-12.13,-12.02,-12.33,20.98,1.144,2.764,0,171.5,79.05,101.8
"2025-04-21 02:30:00",196869,167,8.83,12.59,8.9,8.97,8.84,0.0007941141,2.382342E-07,0.242,-12.14,-12.03,-12.21,21.2,1.043,2.754,0,142.3,79.05,101.8
"2025-04-21 02:35:00",196870,167,8.77,12.59,8.8,8.87,8.77,0.0006806697,2.042009E-07,0.242,-12.13,-11.99,-12.25,21.3,1.023,2.666,0,184.3,79.05,101.8
"2025-04-21 02:40:00",196871,167,8.7,12.56,8.73,8.81,8.66,0.0009642842,2.892853E-07,0.242,-12.13,-11.93,-12.36,21.22,1.425,4.185,0,180.5,79.05,101.8
"2025-04-21 02:45:00",196872,167,8.66,12.55,8.82,8.87,8.71,0.0012479,3.743702E-07,0.238,-12.3,-12.19,-12.41,21.11,1.64,4.067,0,188,79.05,101.8
"2025-04-21 02:50:00",196873,167,8.61,12.58,8.69,8.81,8.55,0.000510506,1.531518E-07,0.24,-12.19,-12.1,-12.31,21.52,0.654,1.499,0,106.1,79.05,101.8
"2025-04-21 02:55:00",196874,167,8.55,12.57,8.46,8.6,8.38,0.0007941223,2.382367E-07,0.24,-12.22,-12.07,-12.41,21.61,0.781,2.332,0,129.2,79.05,101.8
"2025-04-21 03:00:00",196875,167,8.46,12.55,8.42,8.48,8.38,0.0003970621,1.191186E-07,0.238,-12.31,-12.19,-12.46,21.66,0.889,2.234,0,169.2,79.05,101.8
"2025-04-21 03:05:00",196876,167,8.39,12.58,8.44,8.52,8.37,0.0007374033,2.21221E-07,0.239,-12.29,-12.17,-12.47,21.67,0.896,2.136,0,143.1,79.05,101.8
"2025-04-21 03:10:00",196877,167,8.33,12.55,8.5,8.58,8.35,0.0006239587,1.871876E-07,0.237,-12.35,-12.25,-12.48,21.44,1.197,3.44,0,152,79.05,101.8
"2025-04-21 03:15:00",196878,167,8.28,12.58,8.54,8.65,8.45,0.0006806853,2.042056E-07,0.236,-12.42,-12.26,-12.55,21.14,1.168,2.862,0,160.8,79.05,101.8
"2025-04-21 03:20:00",196879,167,8.23,12.54,8.58,8.66,8.52,0.0006806921,2.042076E-07,0.236,-12.45,-12.28,-12.63,21.17,1.207,2.538,0,159.2,79.06,101.8
"2025-04-21 03:25:00",196880,167,8.19,12.57,8.49,8.61,8.38,0.0009075973,2.722792E-07,0.236,-12.41,-12.33,-12.49,21.39,0.813,2.832,0,99.9,79.06,101.8
"2025-04-21 03:30:00",196881,167,8.15,12.57,8.47,8.55,8.38,0.0003403518,1.021055E-07,0.235,-12.47,-12.37,-12.6,21.25,0.75,1.656,0,162.9,79.05,101.8
"2025-04-21 03:35:00",196882,167,8.08,12.54,8.44,8.52,8.38,0.0007374331,2.212299E-07,0.235,-12.49,-12.37,-12.74,20.87,0.801,2.617,0,166.1,79.05,101.8
"2025-04-21 03:40:00",196883,167,8.04,12.52,8.54,8.58,8.45,0.0009643385,2.893016E-07,0.231,-12.68,-12.55,-12.79,20.71,0.917,2.46,0,182.9,79.05,101.8
"2025-04-21 03:45:00",196884,167,7.993,12.56,8.5,8.56,8.45,0.0009643396,2.893019E-07,0.232,-12.65,-12.52,-12.76,20.79,0.82,2.303,0,173.8,79.05,101.8
"2025-04-21 03:50:00",196885,167,7.97,12.56,8.48,8.52,8.45,0.0009076136,2.722841E-07,0.23,-12.75,-12.64,-12.91,20.49,1.064,2.685,0,155.5,79.05,101.8
"2025-04-21 03:55:00",196886,167,7.927,12.53,8.57,8.65,8.48,0.0004538067,1.36142E-07,0.228,-12.83,-12.7,-12.99,20.62,0.998,2.862,0,204,79.05,101.8
"2025-04-21 04:00:00",196887,167,7.905,12.53,8.53,8.61,8.45,0.0005105324,1.531597E-07,0.23,-12.73,-12.53,-12.85,20.49,1.2,3.871,0,177.4,79.05,101.8
"2025-04-21 04:05:00",196888,167,7.905,12.55,8.71,8.78,8.61,0.000907614,2.722842E-07,0.228,-12.84,-12.76,-12.89,20.24,1.627,3.998,0,182.7,79.05,101.8
"2025-04-21 04:10:00",196889,167,7.882,12.56,8.65,8.74,8.6,0.001077797,3.23339E-07,0.23,-12.74,-12.65,-12.82,20.62,1.231,3.146,0,189.3,79.05,101.8
"2025-04-21 04:15:00",196890,167,7.882,12.52,8.64,8.65,8.61,0.0006239923,1.871977E-07,0.231,-12.68,-12.56,-12.78,20.5,1.769,4.028,0,188.6,79.05,101.8
"2025-04-21 04:20:00",196891,167,7.905,12.55,8.72,8.79,8.65,0.0007941772,2.382532E-07,0.23,-12.73,-12.65,-12.81,20.43,2.164,4.606,0,195.7,79.05,101.8
"2025-04-21 04:25:00",196892,167,7.927,12.53,8.81,8.84,8.78,0.0005672741,1.701822E-07,0.231,-12.69,-12.58,-12.77,20.21,2.074,4.322,0,195.6,79.05,101.8
"2025-04-21 04:30:00",196893,167,7.95,12.54,8.88,8.97,8.78,0.0004538213,1.361464E-07,0.231,-12.69,-12.48,-12.86,20.62,1.4,3.783,0,174.8,79.05,101.8
"2025-04-21 04:35:00",196894,167,7.97,12.51,8.66,8.74,8.58,0.0007374635,2.21239E-07,0.232,-12.65,-12.56,-12.75,20.68,1.41,3.646,0,221.8,79.05,101.8
"2025-04-21 04:40:00",196895,167,7.97,12.54,8.68,8.74,8.6,0.0006807371,2.042211E-07,0.232,-12.66,-12.58,-12.75,20.68,1.432,3.92,0,205.4,79.05,101.8
"2025-04-21 04:45:00",196896,167,7.97,12.54,8.57,8.68,8.48,0.0005105537,1.531661E-07,0.233,-12.56,-12.46,-12.65,20.92,0.736,2.293,0,181.4,79.05,101.8
"2025-04-21 04:50:00",196897,167,7.95,12.51,8.45,8.56,8.32,0.0007941953,2.382586E-07,0.235,-12.49,-12.36,-12.62,21.21,0.688,2.813,0,175.9,79.06,101.8
"2025-04-21 04:55:00",196898,167,7.905,12.51,8.27,8.35,8.16,0.0005672832,1.70185E-07,0.235,-12.5,-12.35,-12.61,21.52,0.478,1.225,0,96.5,79.06,101.8
"2025-04-21 05:00:00",196899,167,7.862,12.53,8.33,8.61,8.12,0.001021113,3.063339E-07,0.233,-12.56,-12.45,-12.67,20.76,1.535,3.136,0,205.9,79.06,101.8
"2025-04-21 05:05:00",196900,167,7.817,12.52,8.55,8.65,8.48,0.001077845,3.233534E-07,0.235,-12.46,-12.34,-12.63,21.22,0.619,2.813,0,154.8,79.06,101.8
"2025-04-21 05:10:00",196901,167,7.794,12.51,8.36,8.45,8.24,0.001928779,5.786337E-07,0.237,-12.39,-12.22,-12.48,21.82,0.399,1.529,0,111.5,79.06,101.8
"2025-04-21 05:15:00",196902,167,7.751,12.5,8.25,8.35,8.17,0.0047085,1.41255E-06,0.237,-12.36,-12.2,-12.54,21.73,0.623,1.852,0,124.7,79.07,101.9
"2025-04-21 05:20:00",196903,167,7.706,12.52,8.17,8.27,8.06,0.01196983,3.590949E-06,0.238,-12.3,-12.13,-12.4,22.15,0.423,1.196,0,119.4,79.07,101.9
"2025-04-21 05:25:00",196904,167,7.641,12.52,8.02,8.12,7.943,0.0334135,1.002405E-05,0.238,-12.34,-12.19,-12.48,22.21,0.399,0.931,0,78.34,79.07,101.9
"2025-04-21 05:30:00",196905,167,7.552,12.48,7.905,7.959,7.828,0.1060271,3.180812E-05,0.238,-12.31,-12.22,-12.37,22.45,0.363,0.872,0,75.4,79.08,101.9
"2025-04-21 05:35:00",196906,167,7.464,12.51,7.727,7.828,7.599,0.3459917,0.0001037975,0.238,-12.31,-12.18,-12.38,22.81,0.144,0.843,0,68.36,79.08,101.9
"2025-04-21 05:40:00",196907,167,7.378,12.51,7.54,7.632,7.501,0.9393765,0.0002818129,0.238,-12.33,-12.26,-12.39,22.93,0.376,0.813,0,51.5,79.08,101.9
"2025-04-21 05:45:00",196908,167,7.29,12.51,7.72,7.861,7.533,2.146339,0.0006439017,0.238,-12.32,-12.21,-12.42,22.62,0.57,1.754,0,118.1,79.08,101.9
"2025-04-21 05:50:00",196909,167,7.225,12.48,7.816,7.861,7.763,3.970459,0.001191138,0.24,-12.19,-12.09,-12.34,22.62,0.469,1.058,0,69.48,79.08,101.9
"2025-04-21 05:55:00",196910,167,7.159,12.51,7.865,7.926,7.795,6.762722,0.002028817,0.241,-12.18,-12.05,-12.25,22.53,0.584,1.558,0,133,79.08,101.9
"2025-04-21 06:00:00",196911,167,7.114,12.51,7.961,8.06,7.91,19.20714,0.005762143,0.241,-12.18,-12.06,-12.32,22.45,0.323,1.009,0,102.9,79.08,101.9
"2025-04-21 06:05:00",196912,167,7.114,12.5,8.28,8.48,8.06,32.21095,0.009663284,0.238,-12.31,-12.21,-12.47,21.63,0.9,3.312,0,223.2,79.1,101.9
"2025-04-21 06:10:00",196913,167,7.202,12.49,8.59,8.71,8.48,46.32362,0.01389709,0.242,-12.13,-11.91,-12.35,21.58,0.495,1.823,0,198.4,79.1,101.9
"2025-04-21 06:15:00",196914,167,7.29,12.52,8.8,8.94,8.71,56.50079,0.01695024,0.242,-12.13,-11.92,-12.33,21.31,0.645,1.274,0,188,79.11,101.9
"2025-04-21 06:20:00",196915,167,7.444,12.53,8.96,9.04,8.88,42.39934,0.0127198,0.244,-12.02,-11.8,-12.27,21.27,0.553,1.45,0,157.3,79.11,101.9
"2025-04-21 06:25:00",196916,167,7.575,12.51,8.91,9.01,8.84,40.09652,0.01202896,0.245,-11.94,-11.74,-12.12,21.63,0.333,1.343,0,125,79.11,101.9
"2025-04-21 06:30:00",196917,167,7.686,12.48,8.83,8.88,8.78,45.70641,0.01371192,0.244,-12.02,-11.7,-12.23,21.31,0.558,1.705,0,175,79.12,101.9
"2025-04-21 06:35:00",196918,167,7.774,12.52,8.8,8.84,8.78,47.3574,0.01420722,0.243,-12.05,-11.8,-12.18,21.33,0.766,1.882,0,216.5,79.13,101.9
"2025-04-21 06:40:00",196919,167,7.882,12.53,8.85,8.91,8.81,54.25726,0.01627718,0.242,-12.11,-11.89,-12.22,21.17,1.07,1.774,0,225.1,79.13,101.9
"2025-04-21 06:45:00",196920,167,7.993,12.5,8.88,8.91,8.84,76.785,0.0230355,0.243,-12.06,-11.93,-12.17,21.22,1.159,2.254,0,208.2,79.13,101.9
"2025-04-21 06:50:00",196921,167,8.1,12.55,9.01,9.12,8.91,104.2644,0.03127932,0.245,-11.96,-11.76,-12.16,21.42,0.846,1.539,0,200.8,79.14,101.9
"2025-04-21 06:55:00",196922,167,8.28,12.55,9.12,9.17,9.1,99.58302,0.02987491,0.243,-12.07,-11.97,-12.16,21.01,0.987,1.911,0,229,79.14,101.9
"2025-04-21 07:00:00",196923,167,8.46,12.54,9.19,9.33,9.1,164.6537,0.04939612,0.247,-11.88,-11.53,-12.1,21.14,1.095,2.303,0,213.6,79.15,101.9
"2025-04-21 07:05:00",196924,167,8.68,12.52,9.54,9.89,9.33,220.9981,0.06629944,0.249,-11.74,-11.14,-12.03,20.79,0.944,2.313,0,158.8,79.16,101.9
"2025-04-21 07:10:00",196925,167,8.97,12.57,9.83,9.96,9.73,241.75,0.07252498,0.248,-11.8,-11.62,-11.97,20.3,1.416,2.891,0,221.7,79.16,101.9
"2025-04-21 07:15:00",196926,167,9.3,12.56,9.96,10.09,9.83,257.9203,0.07737608,0.252,-11.64,-10.94,-11.94,20.16,1.59,3.116,0,195,79.16,101.9
"2025-04-21 07:20:00",196927,167,9.66,12.57,10.45,10.93,10.05,281.4569,0.08443706,0.263,-11.07,-10.27,-11.71,19.99,0.36,1.637,0,230.9,79.17,102
"2025-04-21 07:25:00",196928,167,10.04,12.61,11.38,11.77,10.93,295.8845,0.08876535,0.272,-10.66,-10.29,-11.1,19.69,0.508,1.215,0,123.8,79.17,102
"2025-04-21 07:30:00",196929,167,10.47,12.62,11.94,12.08,11.72,338.5276,0.1015583,0.286,-10.04,-9.4,-10.49,20.48,0.487,1.245,0,120.6,79.16,102
"2025-04-21 07:35:00",196930,167,10.9,12.66,11.85,12.21,11.45,314.9955,0.09449866,0.27,-10.76,-9.52,-11.39,20.13,0.663,2.136,0,171.9,79.17,102
"2025-04-21 07:40:00",196931,167,11.31,12.66,11.21,11.49,10.96,215.2678,0.06458034,0.28,-10.3,-9.97,-10.53,21.38,1.731,3.028,0,63.39,79.17,102
"2025-04-21 07:45:00",196932,167,11.63,12.7,10.76,10.93,10.56,205.787,0.06173611,0.276,-10.48,-10.13,-10.78,21.68,0.776,1.686,0,56.15,79.17,102
"2025-04-21 07:50:00",196933,167,11.96,12.72,10.33,10.58,10.17,306.0826,0.09182476,0.267,-10.88,-10.21,-11.36,21.98,0.591,1.411,0,163.7,79.18,102
"2025-04-21 07:55:00",196934,167,12.28,12.72,10.88,11.09,10.56,303.3008,0.09099022,0.273,-10.61,-10,-11.33,21.19,0.465,0.823,0,87,79.18,102
"2025-04-21 08:00:00",196935,167,12.63,12.76,11.11,11.25,10.92,314.2333,0.09426998,0.276,-10.48,-9.77,-11.35,19.48,0.275,0.784,0,165.4,79.19,102
"2025-04-21 08:05:00",196936,167,13,12.78,11.2,11.51,11.02,363.1482,0.1089445,0.275,-10.54,-9.59,-11.42,19.61,0.6,1.548,0,89.8,79.18,102
"2025-04-21 08:10:00",196937,167,13.45,12.81,11.11,11.51,10.73,439.7726,0.1319318,0.26,-11.21,-11,-11.44,20.21,1.41,2.617,0,233.7,79.19,102
"2025-04-21 08:15:00",196938,167,13.87,12.86,10.85,11.08,10.67,455.289,0.1365867,0.267,-10.87,-10.2,-11.39,21.05,1.908,3.734,0,208.3,79.18,102
"2025-04-21 08:20:00",196939,167,14.35,12.96,11.36,11.6,11.11,455.5202,0.1366561,0.273,-10.59,-10.19,-11.15,19.99,1.017,1.901,0,170,79.19,102
"2025-04-21 08:25:00",196940,167,14.85,13.02,11.6,11.93,11.44,453.7729,0.1361319,0.275,-10.52,-9.67,-11.09,20.59,0.554,1.303,0,189.7,79.2,102
"2025-04-21 08:30:00",196941,167,15.46,13.09,11.79,11.99,11.63,484.8685,0.1454605,0.269,-10.8,-10.23,-11.12,19.17,1.204,2.048,0,207.2,79.2,102
"2025-04-21 08:35:00",196942,167,16.09,13.25,11.32,11.6,11.1,518.7699,0.155631,0.271,-10.68,-9.75,-11.19,20.24,0.681,2.352,0,219.1,79.2,102
"2025-04-21 08:40:00",196943,167,16.76,13.41,11.27,11.53,11.1,534.0978,0.1602293,0.341,-7.795,-7.131,-10.41,24.46,0.765,1.676,0,181.6,79.2,102
"2025-04-21 08:45:00",196944,167,17.54,13.66,11.71,12.02,11.56,548.1602,0.1644481,0.353,-7.359,-5.92,-8.3,27.84,1.196,2.391,0,151,79.21,102
"2025-04-21 08:50:00",196945,167,18.33,14.05,12.12,12.34,12,562.6857,0.1688057,0.394,-5.89,-5.522,-6.197,27.7,1.026,2.019,0,70.69,79.21,102
"2025-04-21 08:55:00",196946,167,19.13,14.07,12.5,12.61,12.34,577.1484,0.1731445,0.403,-5.604,-5.386,-5.887,27.59,1.333,2.548,0,64.97,79.2,102
"2025-04-21 09:00:00",196947,167,19.94,14.01,12.64,12.83,12.34,591.1703,0.1773511,0.399,-5.721,-5.219,-6.226,26.31,1.424,1.891,0,71.72,79.22,102
"2025-04-21 09:05:00",196948,167,20.66,14.01,12.71,12.96,12.57,605.805,0.1817415,0.399,-5.713,-5.255,-6.037,26.51,1.592,2.538,0,74.84,79.22,102
"2025-04-21 09:10:00",196949,167,21.4,14,12.87,12.99,12.59,620.287,0.1860861,0.407,-5.475,-5.132,-5.803,28.65,2.049,3.734,0,76.24,79.21,102
"2025-04-21 09:15:00",196950,167,21.95,14,12.64,12.92,12.26,635.0985,0.1905296,0.411,-5.324,-4.75,-5.831,27.96,2.725,3.91,0,87.7,79.22,102
"2025-04-21 09:20:00",196951,167,22.39,13.97,12.13,12.75,11.74,648.6848,0.1946055,0.413,-5.271,-4.571,-6.046,29.46,2.278,3.616,0,82.8,79.22,102
"2025-04-21 09:25:00",196952,167,22.78,13.97,12.84,12.96,12.62,662.19,0.198657,0.416,-5.176,-4.59,-5.794,27.2,2.07,3.371,0,84.5,79.22,102
"2025-04-21 09:30:00",196953,167,23.15,13.97,12.68,12.88,12.52,676.1634,0.202849,0.384,-6.242,-5.565,-7.278,27.2,1.843,3.136,0,60.85,79.23,102
"2025-04-21 09:35:00",196954,167,23.47,13.94,12.66,12.98,12.46,688.9632,0.206689,0.365,-6.915,-5.458,-8.63,24.76,1.815,2.607,0,60.29,79.23,102
"2025-04-21 09:40:00",196955,167,23.75,13.98,12.94,13.37,12.52,701.9822,0.2105947,0.402,-5.634,-5.025,-6.41,27.44,1.842,2.96,0,73.27,79.23,102
"2025-04-21 09:45:00",196956,167,24.01,13.98,13.38,13.57,13.08,715.0422,0.2145127,0.401,-5.675,-5.025,-6.227,26.9,2.575,4.038,0,81.3,79.21,102
"2025-04-21 09:50:00",196957,167,24.19,13.92,12.77,13.08,12.5,727.455,0.2182365,0.403,-5.592,-5.384,-5.897,27.12,2.395,4.224,0,72.94,79.22,102
"2025-04-21 09:55:00",196958,167,24.36,13.94,12.93,13.11,12.65,739.8397,0.2219519,0.384,-6.229,-5.566,-6.616,25.49,1.646,2.646,0,55.19,79.23,102
"2025-04-21 10:00:00",196959,167,24.48,13.98,12.88,13.3,12.5,751.3092,0.2253927,0.394,-5.908,-5.321,-6.648,25.59,1.368,1.921,0,70.01,79.22,102
"2025-04-21 10:05:00",196960,167,24.63,13.97,12.78,13.17,12.61,763.5237,0.2290571,0.37,-6.724,-5.996,-7.33,23.95,1.364,1.95,0,64.89,79.23,102
"2025-04-21 10:10:00",196961,167,24.75,13.95,12.92,13.17,12.64,777.382,0.2332146,0.359,-7.131,-6.166,-8.37,23.24,0.92,1.666,0,84,79.24,102
"2025-04-21 10:15:00",196962,167,24.87,13.95,13.28,13.75,12.94,787.2994,0.2361898,0.377,-6.505,-5.305,-7.851,25.95,1.031,1.872,0,72.84,79.23,102
"2025-04-21 10:20:00",196963,167,25.01,13.94,13.82,13.98,13.59,797.5468,0.239264,0.381,-6.339,-5.63,-7.06,23.95,1.165,1.882,0,56.16,79.22,102
"2025-04-21 10:25:00",196964,167,25.1,13.91,13.75,13.94,13.62,808.903,0.2426709,0.372,-6.658,-6.338,-7.395,22.15,1.377,2.058,0,48.89,79.23,102
"2025-04-21 10:30:00",196965,167,25.13,13.94,13.4,13.85,13,818.394,0.2455182,0.355,-7.249,-6.719,-7.773,23.92,1.496,2.509,0,45.46,79.23,102
"2025-04-21 10:35:00",196966,167,25.1,13.93,13.21,13.34,13.06,826.4691,0.2479407,0.378,-6.448,-5.908,-7.192,25.42,1.583,2.626,0,58.05,79.22,102
"2025-04-21 10:40:00",196967,167,25.01,13.91,13.52,14.01,13.22,833.3328,0.2499999,0.382,-6.312,-5.992,-6.659,24.14,1.563,2.96,0,64.73,79.22,102
"2025-04-21 10:45:00",196968,167,24.92,13.54,13.87,14.14,13.52,843.4835,0.2530451,0.399,-5.747,-5.252,-6.68,25.34,1.53,2.675,0,88.2,79.22,102
"2025-04-21 10:50:00",196969,167,24.84,13.54,13.82,14.24,13.49,853.5944,0.2560783,0.394,-5.91,-5.435,-6.438,25.96,2.526,4.488,0,81,79.22,102
"2025-04-21 10:55:00",196970,167,24.69,13.52,13.67,13.91,13.42,860.8619,0.2582586,0.4,-5.698,-5.059,-6.053,25.51,2.312,3.793,0,74.63,79.22,102
"2025-04-21 11:00:00",196971,167,24.57,13.52,13.85,14.06,13.58,867.2196,0.2601659,0.395,-5.86,-5.46,-6.272,25.53,1.359,2.097,0,64.51,79.22,102
"2025-04-21 11:05:00",196972,167,24.51,13.54,13.65,13.84,13.52,872.5139,0.2617542,0.381,-6.336,-5.74,-6.66,23.97,1.262,3.038,0,68.41,79.21,102
"2025-04-21 11:10:00",196973,167,24.54,13.54,14.12,14.35,13.88,881.4418,0.2644325,0.378,-6.433,-5.876,-7.111,22.29,0.976,2.323,0,40.84,79.21,102
"2025-04-21 11:15:00",196974,167,24.66,13.48,14.23,14.47,14.03,888.2431,0.2664729,0.383,-6.284,-5.39,-7.035,24.86,0.755,2.234,0,71.27,79.21,102
"2025-04-21 11:20:00",196975,167,24.81,13.51,14.47,14.7,14.27,896.8698,0.2690609,0.39,-6.034,-5.327,-6.284,23.65,0.787,1.509,0,206.6,79.21,102
"2025-04-21 11:25:00",196976,167,24.95,13.52,14.71,14.92,14.4,902.6531,0.2707959,0.398,-5.752,-5.239,-6.173,23.67,0.917,2.097,0,88,79.21,102
"2025-04-21 11:30:00",196977,167,25.04,13.48,14.76,15.22,14.56,908.5331,0.2725599,0.4,-5.692,-5.062,-6.091,24.25,0.539,1.548,0,120.1,79.2,102
"2025-04-21 11:35:00",196978,167,25.13,13.51,15.49,15.61,15.28,914.0775,0.2742233,0.404,-5.557,-5.13,-6.007,22.18,0.737,1.686,0,72.14,79.2,102
"2025-04-21 11:40:00",196979,167,25.19,13.5,15.49,15.64,15.35,919.7983,0.2759395,0.4,-5.684,-5.279,-6.009,22.49,0.581,1.127,0,160.2,79.18,102
"2025-04-21 11:45:00",196980,167,25.19,13.49,14.93,15.64,14.47,922.4654,0.2767396,0.382,-6.286,-5.816,-6.774,22.39,1.161,2.264,0,76,79.19,102
"2025-04-21 11:50:00",196981,167,25.1,13.48,14.8,15.12,14.43,926.1901,0.277857,0.391,-5.986,-5.532,-6.489,22.89,1.351,2.695,0,79.04,79.18,102
"2025-04-21 11:55:00",196982,167,24.98,13.53,14.69,14.99,14.47,930.6428,0.2791928,0.384,-6.215,-5.85,-6.621,22.48,0.732,2.577,0,81.6,79.17,102
"2025-04-21 12:00:00",196983,167,24.75,13.55,14.99,15.1,14.8,934.3959,0.2803188,0.379,-6.412,-6.13,-6.765,21.91,1.877,3.361,0,190.5,79.16,101.9
"2025-04-21 12:05:00",196984,167,24.36,13.55,15.41,15.54,15.16,936.699,0.2810097,0.365,-6.887,-6.569,-7.406,20.44,1.841,3.528,0,93.3,79.16,101.9
"2025-04-21 12:10:00",196985,167,23.9,13.57,15.2,15.49,14.94,938.4562,0.2815369,0.348,-7.5,-7.247,-7.735,20.27,2.196,3.969,0,127.9,79.15,101.9
"2025-04-21 12:15:00",196986,167,23.44,13.61,14.96,15.4,14.81,940.8219,0.2822466,0.35,-7.456,-6.69,-7.739,21.2,2.248,3.773,0,74.36,79.14,101.9
"2025-04-21 12:20:00",196987,167,23.04,13.59,15.78,15.99,15.46,943.9552,0.2831866,0.359,-7.118,-6.794,-7.531,19.34,1.592,3.165,0,171.4,79.15,101.9
"2025-04-21 12:25:00",196988,167,22.67,13.61,15.65,16.18,15.45,945.6875,0.2837062,0.359,-7.126,-6.499,-7.704,20.3,1.189,2.656,0,146.5,79.15,101.9
"2025-04-21 12:30:00",196989,167,22.45,13.64,16.3,16.48,16.18,945.3448,0.2836034,0.361,-7.028,-6.296,-7.621,20.52,0.736,2.244,0,125.3,79.14,101.9
"2025-04-21 12:35:00",196990,167,22.28,13.6,16.68,16.87,16.41,944.6315,0.2833894,0.356,-7.216,-6.179,-7.887,19.16,1.02,2.626,0,88.2,79.15,101.9
"2025-04-21 12:40:00",196991,167,22.22,13.61,17.13,17.34,16.81,944.9397,0.2834819,0.363,-6.967,-6.505,-7.796,17.2,0.739,1.931,0,111.5,79.15,101.9
"2025-04-21 12:45:00",196992,167,22.17,13.64,16.96,17.33,16.79,944.4137,0.2833241,0.358,-7.155,-6.195,-7.788,20,1.317,2.352,0,171.5,79.15,101.9
"2025-04-21 12:50:00",196993,167,22.14,13.64,16.74,17.07,16.28,945.748,0.2837244,0.39,-6.018,-5.776,-6.554,21.08,1.364,2.323,0,209,79.15,101.9
"2025-04-21 12:55:00",196994,167,22.08,13.61,16.06,16.25,15.99,942.7967,0.282839,0.383,-6.279,-5.847,-6.585,20.55,1.588,2.656,0,196.9,79.15,101.9
"2025-04-21 13:00:00",196995,167,22.03,13.64,16.18,16.32,16.07,940.7109,0.2822132,0.375,-6.535,-6.173,-6.951,19.92,1.17,1.764,0,130.2,79.14,101.9
"2025-04-21 13:05:00",196996,167,21.97,13.64,16.23,16.32,16.1,940.0543,0.2820163,0.381,-6.343,-5.896,-6.816,21.13,0.88,1.735,0,162.8,79.14,101.9
"2025-04-21 13:10:00",196997,167,21.95,13.64,16.41,16.66,16.2,943.2697,0.2829809,0.395,-5.873,-5.494,-6.197,21.09,0.787,1.872,0,68.14,79.14,101.9
"2025-04-21 13:15:00",196998,167,21.97,13.64,16.85,17.07,16.71,940.9217,0.2822765,0.39,-6.019,-5.614,-6.641,21.04,1.554,3.018,0,120.9,79.13,101.9
"2025-04-21 13:20:00",196999,167,22,13.64,16.32,16.91,15.55,937.1995,0.2811598,0.384,-6.239,-5.5,-6.881,21.29,2.946,4.479,0,87.7,79.11,101.9
"2025-04-21 13:25:00",197000,167,22.03,13.64,15.78,16.32,15.4,939.2039,0.2817611,0.385,-6.215,-5.588,-6.864,21.75,0.695,1.441,0,67.9,79.12,101.9
"2025-04-21 13:30:00",197001,167,22.14,13.6,16.8,17.1,16.35,942.6484,0.2827945,0.388,-6.094,-5.71,-6.478,20.06,0.881,1.46,0,96,79.11,101.9
"2025-04-21 13:35:00",197002,167,22.28,13.64,17.12,17.23,16.97,951.4266,0.285428,0.375,-6.545,-6.006,-7.077,18.61,0.638,1.441,0,159.7,79.12,101.9
"2025-04-21 13:40:00",197003,167,22.5,13.63,16.89,17.17,16.68,937.457,0.2812371,0.37,-6.71,-5.806,-7.14,19.08,0.9,1.891,0,117.3,79.11,101.9
"2025-04-21 13:45:00",197004,167,22.73,13.6,17.08,17.39,16.71,944.8108,0.2834432,0.373,-6.601,-5.954,-7.054,18.63,0.674,1.441,0,90.1,79.11,101.9
"2025-04-21 13:50:00",197005,167,23.07,13.61,17.42,17.66,17.21,964.4084,0.2893225,0.375,-6.556,-5.598,-7.137,18.67,0.831,2.479,0,92.5,79.11,101.9
"2025-04-21 13:55:00",197006,167,23.41,13.61,16.85,17.49,16.41,919.3177,0.2757953,0.376,-6.527,-5.906,-7.259,19.36,1.046,3.116,0,86.4,79.11,101.9
"2025-04-21 14:00:00",197007,167,23.75,13.55,17.71,17.92,17.52,589.5632,0.176869,0.363,-6.977,-6.226,-7.63,18.23,0.367,1.558,0,115.8,79.11,101.9
"2025-04-21 14:05:00",197008,167,24.07,13.57,17.86,18.39,17.59,827.9955,0.2483986,0.382,-6.299,-5.909,-6.675,17.93,0.357,1.989,0,163.7,79.11,101.9
"2025-04-21 14:10:00",197009,167,24.51,13.58,18.58,18.69,18.41,778.3571,0.2335071,0.383,-6.254,-5.795,-6.804,18.64,0.702,1.774,0,118.2,79.09,101.9
"2025-04-21 14:15:00",197010,167,24.84,13.51,17.8,18.44,17.49,615.1017,0.1845305,0.364,-6.919,-5.877,-7.432,18.19,0.982,2.313,0,105.3,79.09,101.9
"2025-04-21 14:20:00",197011,167,25.13,13.53,17.7,18.08,17.48,779.1362,0.2337409,0.378,-6.422,-5.968,-7.212,18.48,0.89,2.577,0,111.4,79.08,101.9
"2025-04-21 14:25:00",197012,167,25.46,13.52,18.53,18.73,18.1,584.6309,0.1753893,0.374,-6.564,-6.112,-6.931,17.01,0.395,1.274,0,104.8,79.06,101.8
"2025-04-21 14:30:00",197013,167,25.73,13.51,18.48,18.7,18.31,589.6279,0.1768884,0.363,-6.949,-6.639,-7.158,16.96,1.029,2.881,0,110.2,79.06,101.8
"2025-04-21 14:35:00",197014,167,26.07,13.48,18.5,18.7,18.34,931.9582,0.2795874,0.364,-6.929,-6.58,-7.339,16.36,0.732,2.411,0,131,79.06,101.8
"2025-04-21 14:40:00",197015,167,26.5,13.48,18.41,18.63,18.25,882.2048,0.2646615,0.362,-6.997,-6.607,-7.56,16.68,0.796,2.401,0,123.8,79.06,101.8
"2025-04-21 14:45:00",197016,167,26.96,13.44,18.67,18.82,18.59,853.2537,0.2559761,0.362,-7.008,-6.75,-7.194,16.57,1.4,3.126,0,116.9,79.05,101.8
"2025-04-21 14:50:00",197017,167,27.4,13.41,18.45,18.82,18.13,837.5753,0.2512726,0.36,-7.066,-6.419,-7.848,16.78,0.935,3.273,0,128.6,79.05,101.8
"2025-04-21 14:55:00",197018,167,27.85,13.42,17.98,18.69,17.28,607.449,0.1822347,0.349,-7.479,-7.081,-7.91,17.46,1.327,2.479,0,183.1,79.05,101.8
"2025-04-21 15:00:00",197019,167,28.04,13.42,17.4,17.57,17,398.2441,0.1194732,0.346,-7.588,-7.201,-8.1,17.27,1.44,3.244,0,184.9,79.03,101.8
"2025-04-21 15:05:00",197020,167,28.04,13.39,16.31,16.98,15.97,555.3633,0.166609,0.325,-8.39,-7.882,-8.67,17.87,2.736,5.027,0,262.2,79.03,101.8
"2025-04-21 15:10:00",197021,167,27.85,13.39,16.09,16.56,15.81,526.3395,0.1579018,0.329,-8.23,-7.747,-8.68,17.9,1.924,2.911,0,147.7,79.01,101.8
"2025-04-21 15:15:00",197022,167,27.69,13.42,17.03,17.49,16.62,643.2418,0.1929725,0.347,-7.538,-7.083,-7.909,17.25,0.9,2.94,0,191.7,79,101.8
"2025-04-21 15:20:00",197023,167,27.63,13.43,17.4,17.73,16.85,364.1245,0.1092373,0.342,-7.734,-7.251,-8.1,17.46,1.991,3.675,0,242.3,79,101.8
"2025-04-21 15:25:00",197024,167,27.44,13.42,16.83,16.98,16.67,360.3768,0.108113,0.339,-7.852,-7.628,-8.16,17.82,2.234,4.224,0,138.1,78.99,101.8
"2025-04-21 15:30:00",197025,167,27.15,13.44,16.86,16.95,16.82,381.0061,0.1143018,0.342,-7.731,-7.552,-7.927,17.6,2.675,5.782,0,64.81,78.99,101.8
"2025-04-21 15:35:00",197026,167,26.78,13.45,16.83,16.95,16.72,252.7119,0.07581358,0.341,-7.769,-7.522,-7.98,17.76,1.363,3.646,0,147.3,78.98,101.8
"2025-04-21 15:40:00",197027,167,26.44,13.45,16.96,17.02,16.85,211.5746,0.06347237,0.34,-7.815,-7.594,-8.26,17.11,1.22,2.842,0,163.7,79,101.8
"2025-04-21 15:45:00",197028,167,26.1,13.49,16.57,16.82,16.43,547.7483,0.1643245,0.335,-8,-7.679,-8.38,17.71,1.312,3.087,0,162.2,78.99,101.8
"2025-04-21 15:50:00",197029,167,25.89,13.51,17.04,17.19,16.72,336.639,0.1009917,0.338,-7.88,-7.708,-8.08,17.17,1.136,2.195,0,200.5,78.99,101.8
"2025-04-21 15:55:00",197030,167,25.73,13.51,16.88,17.09,16.76,484.6862,0.1454059,0.339,-7.854,-7.449,-8.3,17.56,0.687,1.931,0,139.6,78.99,101.8
"2025-04-21 16:00:00",197031,167,25.76,13.47,17.36,17.72,16.99,424.9043,0.1274713,0.349,-7.463,-7.256,-7.737,17.03,0.789,2.215,0,127.2,78.99,101.8
"2025-04-21 16:05:00",197032,167,25.83,13.5,17.54,17.82,17.36,474.4357,0.1423307,0.342,-7.717,-7.413,-8.02,16.85,0.774,1.931,0,156.5,78.99,101.8
"2025-04-21 16:10:00",197033,167,26.01,13.49,17.68,17.88,17.55,579.3604,0.1738081,0.338,-7.877,-7.553,-8.5,15.83,0.758,2.499,0,150.2,78.99,101.8
"2025-04-21 16:15:00",197034,167,26.22,13.46,17.39,17.72,17.29,265.0601,0.07951801,0.333,-8.07,-7.643,-8.64,16.9,1.445,2.685,0,139.6,78.98,101.8
"2025-04-21 16:20:00",197035,167,26.1,13.48,17.1,17.41,16.77,162.1148,0.04863445,0.33,-8.19,-7.974,-8.43,17.17,1.694,2.587,0,221.8,78.98,101.8
"2025-04-21 16:25:00",197036,167,25.83,13.51,16.66,16.77,16.55,200.5111,0.06015334,0.323,-8.45,-8.11,-8.83,16.98,1.458,2.969,0,198.9,78.95,101.7
"2025-04-21 16:30:00",197037,167,25.52,13.52,16.57,16.63,16.5,281.3866,0.08441599,0.32,-8.59,-8.47,-8.86,16.7,1.985,3.195,0,263.9,78.96,101.7
"2025-04-21 16:35:00",197038,167,25.16,13.48,16.59,16.77,16.49,282.9448,0.08488343,0.32,-8.61,-8.25,-9.06,17.22,1.932,4.42,0,117.9,78.95,101.7
"2025-04-21 16:40:00",197039,167,24.84,13.54,16.81,16.87,16.74,267.1075,0.08013223,0.318,-8.66,-8.25,-8.99,16.54,1.769,3.234,0,121.9,78.94,101.7
"2025-04-21 16:45:00",197040,167,24.51,13.57,16.6,16.77,16.44,228.95,0.06868502,0.308,-9.08,-8.37,-9.43,16.24,1.596,3.802,0,247.7,78.96,101.7
"2025-04-21 16:50:00",197041,167,24.16,13.55,16.62,16.71,16.57,257.4913,0.0772474,0.306,-9.16,-9.03,-9.24,16.13,2.047,3.822,0,201,78.96,101.7
"2025-04-21 16:55:00",197042,167,23.93,13.57,17,17.13,16.74,328.1263,0.0984379,0.312,-8.9,-8.63,-9.1,16.11,1.613,3.401,0,125.3,78.95,101.7
"2025-04-21 17:00:00",197043,167,23.84,13.58,17.22,17.52,17.1,399.3438,0.1198032,0.314,-8.85,-8.58,-9.37,15.06,0.871,2.156,0,123.7,78.94,101.7
"2025-04-21 17:05:00",197044,167,23.99,13.54,17.96,18.15,17.56,440.8993,0.1322698,0.296,-9.58,-9.29,-10.05,13.95,1.167,2.45,0,167.8,78.95,101.7
"2025-04-21 17:10:00",197045,167,24.25,13.58,17.97,18.11,17.72,224.8246,0.06744739,0.291,-9.79,-9.6,-10.01,14.58,1.915,3.822,0,187.3,78.97,101.8
"2025-04-21 17:15:00",197046,167,24.36,13.54,17.45,17.72,17.23,152.906,0.04587179,0.291,-9.81,-9.47,-10.07,14.89,1.243,2.274,0,167.1,78.95,101.7
"2025-04-21 17:20:00",197047,167,24.36,13.56,17.31,17.52,17.18,374.7377,0.1124213,0.293,-9.7,-9.27,-10.11,15.1,0.841,1.999,0,127.6,78.96,101.7
"2025-04-21 17:25:00",197048,167,24.63,13.54,17.57,17.72,17.46,350.6356,0.1051907,0.296,-9.59,-9.13,-10.15,14.77,0.853,1.901,0,115.3,78.96,101.7
"2025-04-21 17:30:00",197049,167,25.1,13.51,17.76,17.8,17.72,312.4372,0.09373116,0.298,-9.5,-9.3,-9.72,14.44,0.977,2.146,0,112.3,78.96,101.7
"2025-04-21 17:35:00",197050,167,25.43,13.5,17.69,17.75,17.59,224.9245,0.06747736,0.288,-9.92,-9.58,-10.56,13.63,0.631,1.96,0,109.9,78.96,101.7
"2025-04-21 17:40:00",197051,167,25.58,13.41,17.34,17.56,17.15,146.696,0.04400881,0.275,-10.53,-10.29,-10.8,14.14,1.043,1.872,0,73.4,78.95,101.7
"2025-04-21 17:45:00",197052,167,25.52,13.33,16.97,17.13,16.84,118.4078,0.03552234,0.279,-10.34,-10.18,-10.53,14.55,0.843,1.646,0,75.4,78.95,101.7
"2025-04-21 17:50:00",197053,167,25.28,13.3,16.67,16.84,16.54,114.1979,0.03425938,0.279,-10.35,-10.17,-10.55,14.96,1.002,2.509,0,87.3,78.94,101.7
"2025-04-21 17:55:00",197054,167,25.07,13.4,16.58,16.64,16.54,157.6626,0.04729879,0.281,-10.23,-10.07,-10.33,14.85,1,1.94,0,59.65,78.94,101.7
"2025-04-21 18:00:00",197055,167,25.01,13.53,16.67,16.74,16.61,203.4797,0.06104391,0.28,-10.27,-10.14,-10.4,14.93,0.741,1.568,0,93.5,78.95,101.7
"2025-04-21 18:05:00",197056,167,25.04,13.4,16.69,16.74,16.63,148.6004,0.04458014,0.28,-10.3,-10.06,-10.49,14.77,0.952,2.127,0,90.1,78.94,101.7
"2025-04-21 18:10:00",197057,167,24.98,13.37,16.57,16.64,16.51,136.583,0.04097489,0.281,-10.26,-10.11,-10.6,14.61,0.934,2.969,0,121.4,78.95,101.7
"2025-04-21 18:15:00",197058,167,24.87,13.37,16.42,16.54,16.36,145.7038,0.04371112,0.275,-10.52,-10.32,-10.77,14.47,1.022,2.499,0,108.2,78.94,101.7
"2025-04-21 18:20:00",197059,167,24.72,13.32,16.28,16.35,16.2,134.6831,0.04040493,0.267,-10.87,-10.59,-11.34,14.14,0.907,1.901,0,107.2,78.96,101.7
"2025-04-21 18:25:00",197060,167,24.6,13.29,16.34,16.45,16.2,154.3721,0.04631164,0.264,-11.02,-10.71,-11.46,14.23,0.813,2.46,0,103,78.96,101.7
"2025-04-21 18:30:00",197061,167,24.6,13.23,16.32,16.38,16.27,144.1281,0.04323843,0.263,-11.08,-10.75,-11.38,14.55,0.874,2.019,0,116.7,78.96,101.7
"2025-04-21 18:35:00",197062,167,24.63,13.18,16.27,16.35,16.2,128.5082,0.03855246,0.27,-10.76,-10.6,-10.87,14.53,0.895,1.852,0,109.5,78.96,101.7
"2025-04-21 18:40:00",197063,167,24.69,13.1,16.13,16.22,16.05,100.9054,0.03027163,0.273,-10.59,-10.36,-10.92,14.93,0.935,2.626,0,116.5,78.94,101.7
"2025-04-21 18:45:00",197064,167,24.57,13,15.93,16.05,15.79,50.92675,0.01527803,0.271,-10.71,-10.46,-10.93,14.87,1.066,2.607,0,120.6,78.95,101.7
"2025-04-21 18:50:00",197065,167,24.13,12.98,15.63,15.78,15.48,35.44899,0.0106347,0.264,-11.02,-10.89,-11.17,15.07,1.029,2.274,0,120,78.94,101.7
"2025-04-21 18:55:00",197066,167,23.58,12.92,15.39,15.5,15.27,26.79764,0.008039291,0.266,-10.92,-10.7,-11.04,15.18,1.658,2.685,0,127.3,78.93,101.7
"2025-04-21 19:00:00",197067,167,22.95,12.86,15.16,15.25,15.04,19.79989,0.005939966,0.266,-10.94,-10.66,-11.12,15.83,1.243,2.999,0,123.8,78.94,101.7
"2025-04-21 19:05:00",197068,167,22.28,12.83,14.9,15.04,14.78,14.0218,0.00420654,0.271,-10.69,-10.54,-10.86,16.32,0.942,1.96,0,100.2,78.93,101.7
"2025-04-21 19:10:00",197069,167,21.64,12.8,14.7,14.78,14.61,9.700196,0.002910059,0.277,-10.44,-10.33,-10.62,16.73,1.244,2.313,0,55.99,78.92,101.7
"2025-04-21 19:15:00",197070,167,20.99,12.79,14.51,14.6,14.42,6.051407,0.001815422,0.28,-10.27,-10.12,-10.42,17.2,0.994,2.038,0,97,78.93,101.7
"2025-04-21 19:20:00",197071,167,20.4,12.74,14.37,14.42,14.34,3.697371,0.001109211,0.284,-10.12,-9.79,-10.31,17.55,1.039,1.676,0,109.5,78.93,101.7
"2025-04-21 19:25:00",197072,167,19.81,12.74,14.31,14.36,14.29,2.019235,0.0006057704,0.288,-9.93,-9.79,-10.16,17.85,0.753,1.519,0,100.7,78.94,101.7
"2025-04-21 19:30:00",197073,167,19.26,12.76,14.25,14.3,14.2,0.9432504,0.0002829751,0.291,-9.8,-9.73,-9.88,17.92,1.083,2.842,0,98.7,78.93,101.7
"2025-04-21 19:35:00",197074,167,18.79,12.74,14.16,14.2,14.14,0.3734526,0.0001120358,0.291,-9.8,-9.72,-9.86,18.07,1.442,2.744,0,137.2,78.94,101.7
"2025-04-21 19:40:00",197075,167,18.35,12.71,14.16,14.2,14.12,0.1204061,3.612183E-05,0.292,-9.76,-9.64,-9.86,18.16,1.148,2.675,0,140,78.95,101.7
"2025-04-21 19:45:00",197076,167,17.92,12.74,14.11,14.17,14.07,0.03752902,1.125871E-05,0.293,-9.7,-9.6,-9.78,18.37,0.844,2.068,0,116.9,78.94,101.7
"2025-04-21 19:50:00",197077,167,17.54,12.74,14.06,14.11,14.01,0.01218887,3.65666E-06,0.294,-9.69,-9.54,-9.79,18.51,0.894,1.617,0,122.7,78.95,101.7
"2025-04-21 19:55:00",197078,167,17.21,12.7,13.97,14.04,13.95,0.004138696,1.241609E-06,0.294,-9.67,-9.59,-9.77,18.55,0.348,0.911,0,107.9,78.96,101.7
"2025-04-21 20:00:00",197079,167,16.86,12.71,13.84,13.95,13.75,0.002381244,7.143734E-07,0.295,-9.62,-9.5,-9.75,18.59,0.622,1.705,0,100.3,78.96,101.8
"2025-04-21 20:05:00",197080,167,16.56,12.73,13.77,13.85,13.72,0.001077257,3.231771E-07,0.296,-9.58,-9.46,-9.71,18.87,0.946,1.676,0,138,78.95,101.7
"2025-04-21 20:10:00",197081,167,16.29,12.71,13.81,13.85,13.78,0.000566991,1.700973E-07,0.301,-9.37,-9.24,-9.49,19.14,0.762,1.499,0,109.9,78.95,101.7
"2025-04-21 20:15:00",197082,167,16.04,12.66,13.69,13.78,13.62,0.0007938053,2.381416E-07,0.302,-9.34,-9.24,-9.45,19.27,0.495,1.715,0,92,78.97,101.8
"2025-04-21 20:20:00",197083,167,15.77,12.71,13.57,13.65,13.52,0.0009639181,2.891754E-07,0.298,-9.48,-9.27,-9.62,19.25,0.96,2.332,0,113.4,78.98,101.8
"2025-04-21 20:25:00",197084,167,15.53,12.71,13.5,13.59,13.42,0.0006237178,1.871153E-07,0.298,-9.48,-9.31,-9.59,19.38,0.964,2.274,0,143.4,78.98,101.8
"2025-04-21 20:30:00",197085,167,15.31,12.69,13.38,13.46,13.26,0.0009639353,2.891806E-07,0.296,-9.59,-9.38,-9.7,19.38,0.3,0.99,0,92.8,78.99,101.8
"2025-04-21 20:35:00",197086,167,15.04,12.68,13.16,13.3,13.07,0.0003402148,1.020644E-07,0.297,-9.54,-9.43,-9.62,19.77,0.437,0.872,0,120,78.99,101.8
"2025-04-21 20:40:00",197087,167,14.78,12.69,13,13.07,12.97,0.0005670275,1.701083E-07,0.296,-9.59,-9.45,-9.68,19.88,0.445,0.813,0,112.2,78.98,101.8
"2025-04-21 20:45:00",197088,167,14.54,12.71,12.93,13,12.91,0.001020656,3.061969E-07,0.298,-9.52,-9.4,-9.62,19.99,0.381,0.941,0,91.8,78.99,101.8
"2025-04-21 20:50:00",197089,167,14.28,12.67,12.87,12.91,12.84,0.000963957,2.891871E-07,0.298,-9.5,-9.41,-9.57,20.18,0.556,1.46,0,89.6,78.99,101.8
"2025-04-21 20:55:00",197090,167,14.04,12.69,12.88,12.96,12.81,0.000623739,1.871217E-07,0.299,-9.44,-9.34,-9.53,20.25,0.542,1.303,0,110.2,78.99,101.8
"2025-04-21 21:00:00",197091,167,13.85,12.71,12.84,12.91,12.81,0.0006237427,1.871228E-07,0.3,-9.42,-9.33,-9.52,20.2,0.545,1.548,0,112.7,78.98,101.8
"2025-04-21 21:05:00",197092,167,13.66,12.66,12.84,12.97,12.81,0.0006237471,1.871241E-07,0.3,-9.43,-9.26,-9.55,20.29,0.854,1.97,0,107.8,78.99,101.8
"2025-04-21 21:10:00",197093,167,13.52,12.66,12.94,13.02,12.91,0.0002835264,8.505793E-08,0.301,-9.38,-9.31,-9.46,20.29,0.649,1.372,0,64.1,78.99,101.8
"2025-04-21 21:15:00",197094,167,13.35,12.69,12.83,12.97,12.74,0.0003969427,1.190828E-07,0.301,-9.36,-9.23,-9.45,20.48,0.49,1.009,0,73.15,78.99,101.8
"2025-04-21 21:20:00",197095,167,13.19,12.7,12.67,12.74,12.58,0.0009073167,2.72195E-07,0.302,-9.31,-9.25,-9.39,20.64,0.587,1.264,0,86.7,78.99,101.8
"2025-04-21 21:25:00",197096,167,13.05,12.66,12.56,12.61,12.55,0.000510376,1.531128E-07,0.303,-9.27,-9.14,-9.4,20.94,0.665,2.097,0,117.3,79,101.8
"2025-04-21 21:30:00",197097,167,12.91,12.69,12.49,12.56,12.42,0.0007939329,2.381799E-07,0.307,-9.13,-9.06,-9.19,21.21,0.438,1.147,0,112.6,79,101.8
"2025-04-21 21:35:00",197098,167,12.77,12.68,12.45,12.48,12.42,0.0006238132,1.87144E-07,0.307,-9.11,-8.97,-9.18,21.38,0.577,1.313,0,106.6,78.99,101.8
"2025-04-21 21:40:00",197099,167,12.65,12.66,12.34,12.42,12.29,0.0002835547,8.506641E-08,0.308,-9.09,-9.01,-9.17,21.46,0.629,1.46,0,98.7,78.99,101.8
"2025-04-21 21:45:00",197100,167,12.56,12.66,12.47,12.58,12.29,0.0003969829,1.190949E-07,0.299,-9.45,-9.15,-9.64,20.4,3.423,6.615,0,225,79,101.8
"2025-04-21 21:50:00",197101,167,12.53,12.68,12.59,12.75,12.52,0.0007372667,2.2118E-07,0.292,-9.74,-9.58,-9.87,19.76,2.682,5.968,0,202.6,79.01,101.8
"2025-04-21 21:55:00",197102,167,12.51,12.67,12.87,12.95,12.72,0.0006805655,2.041697E-07,0.29,-9.85,-9.77,-9.94,19.54,2.394,4.145,0,222.7,79,101.8
"2025-04-21 22:00:00",197103,167,12.53,12.64,12.95,13,12.91,0.0007940054,2.382016E-07,0.291,-9.78,-9.67,-9.86,19.58,2.573,4.91,0,209.8,79.01,101.8
"2025-04-21 22:05:00",197104,167,12.56,12.68,12.87,12.95,12.83,0.000850728,2.552184E-07,0.291,-9.79,-9.67,-9.98,19.32,1.996,3.724,0,205.2,79.01,101.8
"2025-04-21 22:10:00",197105,167,12.58,12.67,12.93,12.98,12.85,0.0003402954,1.020886E-07,0.284,-10.09,-9.94,-10.19,19.03,3.048,5.723,0,225.3,79.01,101.8
"2025-04-21 22:15:00",197106,167,12.6,12.65,12.94,13.01,12.88,0.0006238832,1.87165E-07,0.282,-10.19,-10.07,-10.3,18.9,3.453,5.625,0,202.5,79.02,101.8
"2025-04-21 22:20:00",197107,167,12.65,12.64,12.84,12.88,12.75,0.0007373235,2.211971E-07,0.279,-10.34,-10.24,-10.47,18.9,2.245,5.116,0,198.4,79.02,101.8
"2025-04-21 22:25:00",197108,167,12.65,12.67,12.75,12.82,12.72,0.0008507647,2.552294E-07,0.272,-10.64,-10.38,-10.82,18.27,2.613,5.723,0,207.3,79.01,101.8
"2025-04-21 22:30:00",197109,167,12.67,12.67,12.65,12.73,12.62,0.0006806184,2.041855E-07,0.267,-10.87,-10.74,-10.98,18.19,2.295,5.174,0,175,79.02,101.8
"2025-04-21 22:35:00",197110,167,12.67,12.62,12.67,12.72,12.62,0.0005671854,1.701556E-07,0.266,-10.95,-10.87,-11.03,18.24,2.405,5.096,0,184.7,79.01,101.8
"2025-04-21 22:40:00",197111,167,12.67,12.66,12.59,12.63,12.55,0.0005104683,1.531405E-07,0.264,-11.03,-10.93,-11.12,18.13,2.67,4.214,0,196.6,79.01,101.8
"2025-04-21 22:45:00",197112,167,12.65,12.66,12.54,12.6,12.49,0.0007373435,2.21203E-07,0.259,-11.29,-10.99,-11.48,17.7,2.301,5.204,0,189.3,79,101.8
"2025-04-21 22:50:00",197113,167,12.6,12.62,12.42,12.49,12.36,0.0006806239,2.041872E-07,0.255,-11.48,-11.25,-11.73,17.53,1.728,5.037,0,160.4,79.01,101.8
"2025-04-21 22:55:00",197114,167,12.56,12.65,12.34,12.45,12.22,0.0007373404,2.212021E-07,0.255,-11.47,-11.22,-11.6,18.05,1.074,3.038,0,195.4,79.01,101.8
"2025-04-21 23:00:00",197115,167,12.49,12.66,12.16,12.19,12.16,0.0005671827,1.701548E-07,0.25,-11.73,-11.54,-11.89,17.43,1.83,4.224,0,200.4,79.01,101.8
"2025-04-21 23:05:00",197116,167,12.42,12.63,12.19,12.23,12.13,0.0009642075,2.892622E-07,0.248,-11.79,-11.63,-11.91,17.4,1.937,4.008,0,186.3,79.01,101.8
"2025-04-21 23:10:00",197117,167,12.35,12.61,12.18,12.24,12.08,0.0009074878,2.722463E-07,0.247,-11.84,-11.76,-11.92,17.48,1.224,2.146,0,166.4,79.02,101.8
"2025-04-21 23:15:00",197118,167,12.26,12.65,12.1,12.13,12.06,0.00107764,3.232921E-07,0.245,-11.94,-11.83,-12.09,17.4,0.601,1.431,0,183.2,79.02,101.8
"2025-04-21 23:20:00",197119,167,12.19,12.66,12.1,12.16,12.06,0.001020923,3.062768E-07,0.247,-11.89,-11.75,-12,17.62,0.945,3.038,0,210.8,79.02,101.8
"2025-04-21 23:25:00",197120,167,12.09,12.61,12.02,12.1,11.84,0.0005671796,1.701539E-07,0.251,-11.68,-11.41,-11.93,18.41,0.671,1.95,0,216.8,79.03,101.8
"2025-04-21 23:30:00",197121,167,12,12.65,11.63,11.8,11.51,0.001417949,4.253846E-07,0.254,-11.52,-11.45,-11.58,18.76,0.763,2.009,0,173.1,79.03,101.8
"2025-04-21 23:35:00",197122,167,11.91,12.62,11.37,11.51,11.21,0.0007940522,2.382157E-07,0.253,-11.55,-11.47,-11.64,18.98,0.577,1.519,0,112.4,79.02,101.8
"2025-04-21 23:40:00",197123,167,11.77,12.62,11.18,11.26,11.12,0.0009642092,2.892627E-07,0.252,-11.62,-11.52,-11.69,19.04,0.547,1.735,0,142.5,79.02,101.8
"2025-04-21 23:45:00",197124,167,11.66,12.61,11,11.12,10.86,0.001247806,3.743418E-07,0.252,-11.61,-11.5,-11.7,19.43,0.299,0.882,0,102.7,79.03,101.8
"2025-04-21 23:50:00",197125,167,11.49,12.62,10.66,10.86,10.5,0.0006239073,1.871722E-07,0.254,-11.52,-11.38,-11.62,20.02,0.406,1.343,0,110.9,79.03,101.8
"2025-04-21 23:55:00",197126,167,11.33,12.64,10.36,10.5,10.23,0.0003970341,1.191102E-07,0.254,-11.51,-11.42,-11.58,20.29,0.273,0.99,0,89,79.03,101.8
"2025-04-22 00:00:00",197127,167,11.18,12.61,10.1,10.23,9.94,0.0009075102,2.722531E-07,0.253,-11.55,-11.46,-11.62,20.67,0.546,1.676,0,101.1,79.04,101.8
"2025-04-22 00:05:00",197128,167,10.97,12.64,9.93,9.97,9.87,0.0009075163,2.722549E-07,0.25,-11.71,-11.57,-11.83,20.26,0.361,1.049,0,161.6,79.04,101.8
"2025-04-22 00:10:00",197129,167,10.79,12.62,9.85,9.97,9.73,0.0006806421,2.041926E-07,0.252,-11.63,-11.42,-11.81,20.64,0.628,1.382,0,119.6,79.04,101.8
"2025-04-22 00:15:00",197130,167,10.61,12.61,9.71,9.79,9.68,0.0006806466,2.04194E-07,0.249,-11.76,-11.66,-11.95,20.43,0.341,0.902,0,156.4,79.05,101.8
"2025-04-22 00:20:00",197131,167,10.45,12.59,9.85,9.94,9.68,0.001191139,3.573417E-07,0.246,-11.91,-11.75,-12.03,20.11,0.549,1.215,0,146.8,79.05,101.8
"2025-04-22 00:25:00",197132,167,10.29,12.62,9.93,9.94,9.88,0.001191146,3.573437E-07,0.246,-11.89,-11.83,-11.98,20.13,0.225,0.715,0,113.7,79.05,101.8
"2025-04-22 00:30:00",197133,167,10.13,12.63,9.91,9.99,9.85,0.001020988,3.062964E-07,0.245,-11.98,-11.77,-12.08,19.88,0.707,1.049,0,147.3,79.04,101.8
"2025-04-22 00:35:00",197134,167,10.02,12.59,10.1,10.24,9.95,0.0009075481,2.722644E-07,0.243,-12.09,-11.99,-12.16,19.58,1.165,1.597,0,169.7,79.05,101.8
"2025-04-22 00:40:00",197135,167,9.95,12.59,10.29,10.37,10.24,0.001077717,3.233152E-07,0.243,-12.06,-11.95,-12.16,19.37,0.365,0.892,0,106.1,79.05,101.8
"2025-04-22 00:45:00",197136,167,9.84,12.63,10.2,10.32,10.08,0.0006239432,1.87183E-07,0.242,-12.12,-12,-12.23,19.47,0,0.01,0,70.39,79.04,101.8
"2025-04-22 00:50:00",197137,167,9.73,12.61,10.04,10.11,9.98,0.0007373887,2.212166E-07,0.24,-12.22,-12.14,-12.32,19.47,0.139,0.431,0,77.13,79.04,101.8
"2025-04-22 00:55:00",197138,167,9.62,12.58,9.96,10.05,9.91,0.0009075566,2.72267E-07,0.24,-12.23,-12.11,-12.29,19.67,0.237,0.745,0,46.43,79.04,101.8
"2025-04-22 01:00:00",197139,167,9.52,12.62,9.99,10.11,9.9,0.000680668,2.042004E-07,0.24,-12.23,-12.06,-12.34,19.34,0.682,1.95,0,91.2,79.03,101.8
"2025-04-22 01:05:00",197140,167,9.46,12.62,10.19,10.24,10.14,0.0004537791,1.361337E-07,0.239,-12.26,-12.15,-12.34,19.09,0.956,2.675,0,78.95,79.02,101.8
"2025-04-22 01:10:00",197141,167,9.41,12.57,10.44,10.5,10.24,0.0007941137,2.382341E-07,0.238,-12.31,-12.19,-12.54,18.77,1.061,3.283,0,169.1,79.03,101.8
"2025-04-22 01:15:00",197142,167,9.39,12.57,10.54,10.6,10.47,0.0006239467,1.87184E-07,0.238,-12.31,-12.22,-12.56,18.77,0.761,2.068,0,179.9,79.03,101.8
"2025-04-22 01:20:00",197143,167,9.39,12.61,10.48,10.55,10.42,0.001191171,3.573514E-07,0.238,-12.33,-12.2,-12.56,18.68,0.725,1.911,0,155.7,79.02,101.8
"2025-04-22 01:25:00",197144,167,9.41,12.6,10.67,10.8,10.5,0.0007941141,2.382342E-07,0.235,-12.46,-12.25,-12.61,18.14,1.255,3.185,0,212,79.02,101.8
"2025-04-22 01:30:00",197145,167,9.46,12.57,10.75,10.83,10.67,0.0006239468,1.87184E-07,0.236,-12.43,-12.19,-12.58,18.17,0.99,2.558,0,187.8,79.02,101.8
"2025-04-22 01:35:00",197146,167,9.48,12.6,10.89,11.03,10.8,0.0002268898,6.806692E-08,0.235,-12.48,-12.4,-12.57,17.92,2.022,3.773,0,223.4,79.02,101.8
"2025-04-22 01:40:00",197147,167,9.55,12.6,11.07,11.13,11,0.0007941141,2.382342E-07,0.234,-12.51,-12.46,-12.56,17.76,2.065,3.832,0,212.7,79.02,101.8
"2025-04-22 01:45:00",197148,167,9.62,12.57,11.11,11.16,11.08,0.0005672244,1.701673E-07,0.235,-12.47,-12.34,-12.53,17.76,1.927,3.195,0,232.4,79.02,101.8
"2025-04-22 01:50:00",197149,167,9.68,12.56,11.13,11.18,11.09,0.0003403346,1.021004E-07,0.235,-12.5,-12.44,-12.55,17.67,2.051,3.332,0,222.5,79.02,101.8
"2025-04-22 01:55:00",197150,167,9.77,12.59,11.16,11.19,11.13,0.0005672244,1.701673E-07,0.235,-12.47,-12.38,-12.54,17.89,2.021,3.224,0,220.6,79.01,101.8
"2025-04-22 02:00:00",197151,167,9.82,12.59,11.11,11.14,11.06,0.001134449,3.403346E-07,0.24,-12.21,-12.04,-12.41,18.27,1.22,2.881,0,209,79.01,101.8
"2025-04-22 02:05:00",197152,167,9.88,12.56,11.14,11.19,11.06,0.0007373916,2.212175E-07,0.236,-12.42,-12.03,-12.51,17.76,2.169,2.832,0,221.2,79.01,101.8
"2025-04-22 02:10:00",197153,167,9.93,12.6,11.18,11.22,11.14,0.0003970571,1.191171E-07,0.235,-12.46,-12.4,-12.5,17.72,2.568,3.949,0,215.9,79.01,101.8
"2025-04-22 02:15:00",197154,167,10,12.59,11.17,11.21,11.14,0.0009642814,2.892844E-07,0.236,-12.45,-12.37,-12.5,17.76,2.964,4.332,0,201.7,79,101.8
"2025-04-22 02:20:00",197155,167,10.04,12.57,11.11,11.16,11.06,0.0006239468,1.87184E-07,0.24,-12.24,-12.03,-12.46,18.03,2.496,3.077,0,200,79,101.8
"2025-04-22 02:25:00",197156,167,10.09,12.55,11.08,11.13,11.03,0.0007373916,2.212175E-07,0.243,-12.08,-11.78,-12.36,18.52,1.558,2.332,0,199.5,78.99,101.8
"2025-04-22 02:30:00",197157,167,10.13,12.58,11.11,11.16,11.03,0.0006239468,1.87184E-07,0.245,-11.98,-11.89,-12.11,18.6,1.811,2.597,0,209.4,78.99,101.8
"2025-04-22 02:35:00",197158,167,10.16,12.58,11.1,11.19,11.09,0.0005672244,1.701673E-07,0.244,-12.01,-11.8,-12.06,18.47,2.395,3.273,0,211.9,78.99,101.8
"2025-04-22 02:40:00",197159,167,10.18,12.55,11.11,11.13,11.08,0.0006239468,1.87184E-07,0.244,-11.99,-11.94,-12.06,18.49,2.762,3.322,0,200.9,78.99,101.8
"2025-04-22 02:45:00",197160,167,10.2,12.57,11.08,11.14,10.99,0.001418061,4.254183E-07,0.244,-12.01,-11.94,-12.06,18.55,2.388,3.489,0,212,78.99,101.8
"2025-04-22 02:50:00",197161,167,10.25,12.58,11.02,11.06,10.99,0.001247894,3.743681E-07,0.244,-12.02,-11.92,-12.07,18.55,2.215,2.901,0,217.1,78.99,101.8
"2025-04-22 02:55:00",197162,167,10.27,12.53,11.01,11.06,10.99,0.0007941141,2.382342E-07,0.244,-12.02,-11.97,-12.09,18.57,2.131,2.852,0,228.9,78.99,101.8
"2025-04-22 03:00:00",197163,167,10.27,12.54,10.9,11.03,10.77,0.0007373916,2.212175E-07,0.244,-12.03,-11.91,-12.12,18.9,1.025,1.96,0,219.3,78.99,101.8
"2025-04-22 03:05:00",197164,167,10.27,12.57,10.83,10.86,10.77,0.0005105019,1.531506E-07,0.243,-12.09,-11.99,-12.13,18.66,1.669,3.028,0,229.3,78.99,101.8
"2025-04-22 03:10:00",197165,167,10.27,12.58,10.79,10.9,10.67,0.0003403346,1.021004E-07,0.243,-12.06,-11.99,-12.14,18.87,1.16,2.391,0,214.4,78.99,101.8
"2025-04-22 03:15:00",197166,167,10.22,12.54,10.51,10.67,10.27,0.0007373916,2.212175E-07,0.243,-12.04,-11.92,-12.17,19.28,0.249,1.127,0,189.1,79,101.8
"2025-04-22 03:20:00",197167,167,10.13,12.56,10.1,10.27,9.93,0.0006239468,1.87184E-07,0.24,-12.23,-12.15,-12.33,19.47,0.34,1.127,0,194.4,79,101.8
"2025-04-22 03:25:00",197168,167,10.04,12.57,10.02,10.11,9.93,0.0006806692,2.042008E-07,0.24,-12.2,-12.04,-12.32,19.61,1.234,2.136,0,207.5,78.99,101.8
"2025-04-22 03:30:00",197169,167,9.93,12.55,9.95,10.06,9.78,0.0006806692,2.042008E-07,0.244,-11.99,-11.86,-12.17,20.38,0.333,1.441,0,165,78.99,101.8
"2025-04-22 03:35:00",197170,167,9.82,12.53,9.49,9.78,9.23,0.001134449,3.403346E-07,0.248,-11.83,-11.73,-11.99,20.98,0.242,1.137,0,129.2,78.99,101.8
"2025-04-22 03:40:00",197171,167,9.68,12.55,9.12,9.29,8.87,0.0009642814,2.892844E-07,0.248,-11.82,-11.63,-12.05,22.12,0.566,1.274,0,137.9,78.99,101.8
"2025-04-22 03:45:00",197172,167,9.55,12.55,8.74,8.9,8.64,0.0009642814,2.892844E-07,0.249,-11.77,-11.56,-11.94,21.63,1.124,1.882,0,212.4,78.99,101.8
"2025-04-22 03:50:00",197173,167,9.39,12.52,9.01,9.05,8.97,0.0004537795,1.361338E-07,0.248,-11.82,-11.73,-11.93,21.77,0.459,1.274,0,170.9,78.99,101.8
"2025-04-22 03:55:00",197174,167,9.26,12.55,8.82,9,8.64,0.0006806692,2.042008E-07,0.251,-11.65,-11.45,-11.79,22.48,0.184,0.833,0,99.3,79,101.8
"2025-04-22 04:00:00",197175,167,9.1,12.55,8.42,8.61,8.31,0.0006806692,2.042008E-07,0.253,-11.54,-11.43,-11.64,23.13,0.186,0.951,0,125.1,78.99,101.8
"2025-04-22 04:05:00",197176,167,8.94,12.55,8.39,8.61,8.28,0.0008508366,2.55251E-07,0.251,-11.68,-11.5,-11.89,22.07,0.838,1.597,0,216.6,78.99,101.8
"2025-04-22 04:10:00",197177,167,8.83,12.52,9.14,9.46,8.64,0.001021004,3.063012E-07,0.245,-11.98,-11.89,-12.04,20.65,1.875,2.254,0,214,79,101.8
"2025-04-22 04:15:00",197178,167,8.79,12.54,9.67,9.82,9.49,0.0006806692,2.042008E-07,0.243,-12.09,-12.02,-12.15,20.03,1.556,2.421,0,212.3,78.99,101.8
"2025-04-22 04:20:00",197179,167,8.77,12.53,9.79,9.82,9.74,0.0007373916,2.212175E-07,0.243,-12.05,-11.97,-12.15,20.27,0.899,1.862,0,201.3,78.98,101.8
"2025-04-22 04:25:00",197180,167,8.75,12.52,9.59,9.76,9.4,0.0008508366,2.55251E-07,0.246,-11.89,-11.81,-12,20.9,0.054,0.51,0,96,78.99,101.8
"2025-04-22 04:30:00",197181,167,8.68,12.52,9.37,9.79,9.2,0.0009642814,2.892844E-07,0.244,-12,-11.85,-12.14,20.08,1.495,2.715,0,199.4,78.99,101.8
"2025-04-22 04:35:00",197182,167,8.68,12.53,9.92,10.04,9.76,0.0004537795,1.361338E-07,0.242,-12.12,-12.04,-12.22,19.53,2.387,3.205,0,214.3,78.98,101.8
"2025-04-22 04:40:00",197183,167,8.72,12.54,10.05,10.09,10.02,0.0008508366,2.55251E-07,0.243,-12.09,-12,-12.19,19.75,1.78,2.744,0,211.8,78.98,101.8
"2025-04-22 04:45:00",197184,167,8.75,12.49,10.11,10.18,10.02,0.0005105019,1.531506E-07,0.244,-12,-11.88,-12.11,20.02,0.626,1.637,0,202.1,78.99,101.8
"2025-04-22 04:50:00",197185,167,8.75,12.53,9.82,9.99,9.63,0.0009642814,2.892844E-07,0.245,-11.97,-11.9,-12.04,20.58,0.296,1.009,0,153.7,78.99,101.8
"2025-04-22 04:55:00",197186,167,8.7,12.53,9.19,9.61,8.94,0.0005672244,1.701673E-07,0.253,-11.59,-11.36,-11.92,21.8,1.801,2.597,0,84,78.98,101.8
"2025-04-22 05:00:00",197187,167,8.66,12.53,9.28,9.33,9.17,0.0006806692,2.042008E-07,0.255,-11.45,-11.35,-11.59,21.62,1.468,2.46,0,116.6,78.99,101.8
"2025-04-22 05:05:00",197188,167,8.59,12.5,9.12,9.22,8.97,0.001588228,4.764685E-07,0.261,-11.15,-10.92,-11.6,23.08,2.004,2.744,0,135.1,78.99,101.8
"2025-04-22 05:10:00",197189,167,8.55,12.53,8.91,9.04,8.77,0.001815118,5.445354E-07,0.263,-11.09,-10.99,-11.22,23.17,1.924,3.107,0,112.9,78.99,101.8
"2025-04-22 05:15:00",197190,167,8.48,12.52,8.83,8.91,8.78,0.005842411,1.752723E-06,0.261,-11.15,-11.07,-11.23,23.04,1.613,2.479,0,121.5,78.98,101.8
"2025-04-22 05:20:00",197191,167,8.44,12.5,9.01,9.17,8.83,0.01696001,5.088003E-06,0.265,-10.98,-10.64,-11.28,23.49,1.363,2.695,0,107.3,79,101.8
"2025-04-22 05:25:00",197192,167,8.37,12.51,9.04,9.14,8.78,0.05343254,1.602976E-05,0.275,-10.5,-10.17,-10.79,24.63,0.507,1.284,0,152.7,79.01,101.8
"2025-04-22 05:30:00",197193,167,8.28,12.52,8.23,8.71,7.86,0.1687493,5.062477E-05,0.276,-10.45,-10.23,-10.71,25.51,1.069,3.244,0,183.5,79,101.8
"2025-04-22 05:35:00",197194,167,8.21,12.51,7.968,8.22,7.86,0.5354031,0.0001606209,0.276,-10.47,-10.21,-10.79,25.75,0.916,2.185,0,199.7,79.02,101.8
"2025-04-22 05:40:00",197195,167,8.1,12.47,8.22,8.35,8.06,1.341769,0.0004025308,0.274,-10.58,-10.19,-10.84,26.11,0.456,2.636,0,203.4,79.02,101.8
"2025-04-22 05:45:00",197196,167,8.04,12.52,8.52,8.66,8.16,2.796647,0.000838994,0.296,-9.6,-9.06,-10.09,27.66,2.459,3.665,0,96.1,79.01,101.8
"2025-04-22 05:50:00",197197,167,7.993,12.52,8.45,8.55,8.38,5.424733,0.00162742,0.316,-8.75,-8.46,-9.01,29.16,0.984,2.058,0,187,79.02,101.8
"2025-04-22 05:55:00",197198,167,7.95,12.51,8.39,8.52,8.29,9.866587,0.002959976,0.325,-8.4,-7.839,-9.36,30.66,1.732,4.067,0,146.4,79.02,101.8
"2025-04-22 06:00:00",197199,167,7.905,12.48,8.29,8.4,8.22,21.23459,0.006370377,0.343,-7.715,-7.553,-8.11,31.56,2.134,3.058,0,99.3,79.03,101.8
"2025-04-22 06:05:00",197200,167,7.905,12.52,8.52,8.68,8.32,31.68538,0.009505615,0.354,-7.306,-7.067,-7.502,32.03,3.14,5.008,0,93.5,79.03,101.8
"2025-04-22 06:10:00",197201,167,7.927,12.52,8.72,8.78,8.68,43.48903,0.01304671,0.364,-6.939,-6.673,-7.109,32.93,3.009,4.4,0,95.7,79.02,101.8
"2025-04-22 06:15:00",197202,167,7.993,12.51,8.78,8.91,8.71,56.4843,0.01694529,0.371,-6.665,-6.556,-6.754,32.82,2.198,2.999,0,91.6,79.05,101.8
"2025-04-22 06:20:00",197203,167,8.15,12.5,9.06,9.17,8.91,69.81856,0.02094557,0.378,-6.431,-6.249,-6.596,32.95,2.876,4.283,0,90,79.04,101.8
"2025-04-22 06:25:00",197204,167,8.28,12.54,9.26,9.33,9.17,83.56949,0.02507085,0.385,-6.208,-6.118,-6.314,33.01,2.761,3.91,0,90.7,79.04,101.8
"2025-04-22 06:30:00",197205,167,8.46,12.54,9.39,9.5,9.27,97.67848,0.02930355,0.388,-6.077,-5.95,-6.206,33.06,2.987,4.106,0,96.4,79.04,101.8
"2025-04-22 06:35:00",197206,167,8.66,12.53,9.54,9.63,9.45,112.5778,0.03377333,0.392,-5.954,-5.847,-6.019,32.7,2.867,4.332,0,102.1,79.05,101.8
"2025-04-22 06:40:00",197207,167,8.86,12.54,9.59,9.68,9.51,127.5896,0.03827689,0.394,-5.904,-5.806,-6.046,33.01,3.339,4.655,0,94.8,79.05,101.8
"2025-04-22 06:45:00",197208,167,9.08,12.56,9.75,9.81,9.69,143.2026,0.04296079,0.399,-5.722,-5.614,-5.857,33.23,3.613,4.635,0,96.1,79.04,101.8
"2025-04-22 06:50:00",197209,167,9.3,12.56,9.73,9.79,9.68,158.8855,0.04766566,0.399,-5.729,-5.624,-5.832,32.9,3.859,5.233,0,98.1,79.05,101.8
"2025-04-22 06:55:00",197210,167,9.55,12.53,9.9,10.08,9.72,175.0693,0.0525208,0.402,-5.615,-5.504,-5.815,32.79,3.541,4.263,0,95.9,79.05,101.8
"2025-04-22 07:00:00",197211,167,9.77,12.58,10.01,10.18,9.92,191.3954,0.05741861,0.404,-5.573,-5.384,-5.764,32.98,3.265,4.841,0,104.5,79.05,101.8
"2025-04-22 07:05:00",197212,167,10.02,12.58,10.21,10.31,10.11,207.8808,0.06236424,0.407,-5.459,-5.226,-5.637,33.09,2.803,3.949,0,99.9,79.05,101.8
"2025-04-22 07:10:00",197213,167,10.29,12.56,10.51,10.57,10.34,224.4288,0.06732865,0.414,-5.244,-5.101,-5.38,32.32,2.217,3.508,0,99.3,79.06,101.8
"2025-04-22 07:15:00",197214,167,10.58,12.57,10.45,10.6,10.34,241.0793,0.07232379,0.407,-5.467,-5.259,-5.648,31.99,2.899,4.234,0,93.2,79.06,101.8
"2025-04-22 07:20:00",197215,167,10.83,12.6,10.48,10.57,10.41,258.5151,0.07755453,0.407,-5.478,-5.293,-5.621,32.28,3.178,4.9,0,92.5,79.06,101.8
"2025-04-22 07:25:00",197216,167,11.11,12.6,10.8,10.93,10.6,275.9623,0.08278868,0.406,-5.504,-5.213,-5.778,31.09,2.994,4.537,0,88.9,79.06,101.9
"2025-04-22 07:30:00",197217,167,11.36,12.58,10.78,10.86,10.71,293.3969,0.08801909,0.402,-5.613,-5.436,-5.805,31.26,3.128,4.361,0,93.7,79.07,101.9
"2025-04-22 07:35:00",197218,167,11.61,12.61,10.91,11.05,10.79,311.2601,0.09337801,0.404,-5.565,-5.426,-5.727,31.2,3.041,4.42,0,81.8,79.07,101.9
"2025-04-22 07:40:00",197219,167,11.91,12.62,11.04,11.25,10.86,328.7923,0.09863769,0.408,-5.43,-5.134,-5.772,31.23,2.776,4.145,0,73.75,79.07,101.9
"2025-04-22 07:45:00",197220,167,12.19,12.61,11.28,11.45,10.95,346.6556,0.1039967,0.412,-5.301,-5.13,-5.494,30.49,2.414,3.44,0,72.09,79.08,101.9
"2025-04-22 07:50:00",197221,167,12.51,12.65,11.48,11.62,11.28,364.0811,0.1092243,0.404,-5.569,-5.203,-5.919,29.78,2.424,3.753,0,76.96,79.08,101.9
"2025-04-22 07:55:00",197222,167,12.88,12.65,11.61,11.97,11.39,381.5363,0.1144609,0.404,-5.552,-5.202,-5.94,28.88,2.164,3.606,0,72.78,79.07,101.9
"2025-04-22 08:00:00",197223,167,13.28,12.66,11.82,12,11.62,398.8056,0.1196417,0.394,-5.889,-5.558,-6.219,28.52,2.359,3.146,0,69.93,79.08,101.9
"2025-04-22 08:05:00",197224,167,13.68,12.66,11.97,12.11,11.83,415.9778,0.1247933,0.386,-6.174,-5.741,-6.738,26.94,2.336,3.489,0,75.13,79.08,101.9
"2025-04-22 08:10:00",197225,167,14.09,12.71,12.06,12.22,11.83,433.4484,0.1300345,0.379,-6.407,-6.197,-6.627,26.34,2.004,3.028,0,68.65,79.08,101.9
"2025-04-22 08:15:00",197226,167,14.56,12.78,12.02,12.22,11.86,450.4265,0.1351279,0.373,-6.61,-6.157,-7.089,26.99,2.011,2.597,0,65.92,79.09,101.9
"2025-04-22 08:20:00",197227,167,15.02,12.84,12.18,12.29,12.12,467.6988,0.1403096,0.38,-6.353,-6.142,-6.507,26.48,2.033,2.773,0,68.51,79.08,101.9
"2025-04-22 08:25:00",197228,167,15.58,12.92,12.11,12.22,12.02,485.0397,0.1455119,0.377,-6.471,-6.28,-6.924,27.13,2.195,2.94,0,67.53,79.08,101.9
"2025-04-22 08:30:00",197229,167,16.09,13.02,12.19,12.48,12.02,501.5359,0.1504608,0.377,-6.465,-6.007,-6.928,26.39,2.427,3.685,0,67.81,79.07,101.9
"2025-04-22 08:35:00",197230,167,16.66,13.17,12.36,12.48,12.18,517.7296,0.1553189,0.38,-6.35,-6.056,-6.637,26.85,2.072,2.666,0,62.66,79.09,101.9
"2025-04-22 08:40:00",197231,167,17.29,13.34,12.68,12.9,12.25,534.0569,0.1602171,0.389,-6.058,-5.707,-6.497,25.71,2.11,3.577,0,68.8,79.09,101.9
"2025-04-22 08:45:00",197232,167,17.92,13.57,12.52,12.61,12.41,550.4261,0.1651278,0.362,-6.983,-6.678,-7.403,25.26,2.309,3.41,0,67.78,79.08,101.9
"2025-04-22 08:50:00",197233,167,18.58,13.97,12.61,12.74,12.38,566.5801,0.169974,0.372,-6.627,-6.184,-6.903,26.28,2.094,2.822,0,71.12,79.09,101.9
"2025-04-22 08:55:00",197234,167,19.21,14.08,12.86,13,12.74,582.1756,0.1746527,0.371,-6.684,-6.142,-6.981,25.13,2.097,2.881,0,68.55,79.09,101.9
"2025-04-22 09:00:00",197235,167,19.81,14.08,12.79,13,12.64,597.1458,0.1791437,0.362,-6.983,-6.515,-7.464,24.53,2.304,3.361,0,69.03,79.09,101.9
"2025-04-22 09:05:00",197236,167,20.37,14.06,12.71,12.97,12.57,612.3583,0.1837075,0.367,-6.838,-6.464,-7.336,25.19,1.992,2.881,0,69.17,79.1,101.9
"2025-04-22 09:10:00",197237,167,20.91,14,13.03,13.17,12.92,627.0523,0.1881157,0.368,-6.8,-6.577,-7.077,24.64,1.741,2.264,0,64.16,79.11,101.9
"2025-04-22 09:15:00",197238,167,21.51,14.02,13.46,13.61,13.18,641.4603,0.1924381,0.38,-6.372,-5.912,-6.645,24.08,1.488,2.274,0,68.41,79.11,101.9
"2025-04-22 09:20:00",197239,167,22.08,14,13.48,13.6,13.31,656.1484,0.1968445,0.374,-6.57,-6.168,-6.927,24.88,1.256,2.009,0,67.25,79.12,101.9
"2025-04-22 09:25:00",197240,167,22.67,13.94,13.76,14.19,13.44,669.9396,0.2009819,0.388,-6.104,-5.657,-6.341,24.8,1.086,2.038,0,53.72,79.13,101.9
"2025-04-22 09:30:00",197241,167,23.32,13.97,14.13,14.52,13.5,682.7684,0.2048305,0.383,-6.263,-5.62,-6.514,24.45,1.64,3.136,0,73.55,79.13,101.9
"2025-04-22 09:35:00",197242,167,23.78,13.98,13.42,13.57,13.31,695.4762,0.2086429,0.382,-6.288,-6.05,-6.528,24.99,2.05,2.695,0,71.5,79.12,101.9
"2025-04-22 09:40:00",197243,167,24.13,13.91,13.35,13.5,13.21,708.4886,0.2125466,0.39,-6.031,-5.82,-6.227,25.02,2.135,3.312,0,72.89,79.13,101.9
"2025-04-22 09:45:00",197244,167,24.36,13.91,13.46,13.62,13.27,720.0811,0.2160243,0.394,-5.901,-5.6,-6.34,25.81,2.455,3.783,0,79.03,79.12,101.9
"2025-04-22 09:50:00",197245,167,24.54,13.95,13.61,13.82,13.5,732.6471,0.2197941,0.395,-5.847,-5.686,-6.051,25.23,2.816,4.312,0,78.42,79.12,101.9
"2025-04-22 09:55:00",197246,167,24.6,13.95,13.53,13.79,13.36,745.2365,0.2235709,0.389,-6.055,-5.845,-6.253,25.09,3.301,5.057,0,81.7,79.12,101.9
"2025-04-22 10:00:00",197247,167,24.63,13.92,13.43,13.62,13.29,757.2405,0.2271721,0.393,-5.921,-5.695,-6.171,25.67,2.482,3.842,0,79.6,79.12,101.9
"2025-04-22 10:05:00",197248,167,24.6,13.95,13.77,13.93,13.62,769.1309,0.2307393,0.399,-5.736,-5.596,-5.851,25.22,2.274,3.205,0,72.02,79.11,101.9
"2025-04-22 10:10:00",197249,167,24.6,13.96,13.94,14.15,13.75,780.1799,0.234054,0.403,-5.601,-5.284,-5.794,25.5,2.277,4.292,0,72.75,79.1,101.9
"2025-04-22 10:15:00",197250,167,24.57,13.94,14.43,14.57,14.21,790.6432,0.237193,0.408,-5.444,-5.174,-5.692,24.32,1.755,3.146,0,80.8,79.11,101.9
"2025-04-22 10:20:00",197251,167,24.57,13.98,14.37,14.64,14.12,800.9133,0.240274,0.403,-5.593,-5.241,-6.028,24.47,1.888,3.185,0,80.8,79.11,101.9
"2025-04-22 10:25:00",197252,167,24.57,13.98,14.46,14.74,14.08,812.0591,0.2436177,0.404,-5.576,-5.22,-6.032,24.82,2.227,4.243,0,78.95,79.11,101.9
"2025-04-22 10:30:00",197253,167,24.54,13.96,14.49,14.88,14.03,821.2772,0.2463831,0.409,-5.414,-5.221,-5.768,24.47,1.791,2.989,0,79.92,79.12,101.9
"2025-04-22 10:35:00",197254,167,24.51,13.96,14.7,14.95,14.57,831.7917,0.2495375,0.405,-5.516,-5.308,-5.77,24.55,2.479,3.577,0,81.1,79.11,101.9
"2025-04-22 10:40:00",197255,167,24.45,13.97,14.71,14.86,14.54,841.0439,0.2523132,0.408,-5.423,-5.244,-5.807,23.98,2.189,4.626,0,78.48,79.1,101.9
"2025-04-22 10:45:00",197256,167,24.36,13.58,14.49,14.6,14.31,849.21,0.254763,0.405,-5.544,-5.279,-5.766,24.39,2.223,3.126,0,76.42,79.1,101.9
"2025-04-22 10:50:00",197257,167,24.25,13.52,14.5,14.8,14.34,858.1152,0.2574346,0.404,-5.575,-5.328,-5.798,24.45,2.557,4.008,0,77.31,79.09,101.9
"2025-04-22 10:55:00",197258,167,24.13,13.58,14.6,14.8,14.53,867.3504,0.2602051,0.403,-5.589,-5.453,-5.707,24.47,2.737,4.498,0,76.94,79.09,101.9
"2025-04-22 11:00:00",197259,167,24.07,13.58,14.86,14.98,14.68,874.6236,0.2623871,0.406,-5.486,-5.276,-5.758,24.18,2.402,4.243,0,73.02,79.08,101.9
"2025-04-22 11:05:00",197260,167,24.01,13.55,14.84,15.09,14.68,881.6466,0.264494,0.403,-5.595,-5.303,-5.807,24.09,2.667,4.42,0,78.94,79.08,101.9
"2025-04-22 11:10:00",197261,167,23.99,13.57,14.6,14.74,14.47,888.3967,0.266519,0.398,-5.757,-5.394,-5.983,23.71,2.082,3.548,0,78.94,79.09,101.9
"2025-04-22 11:15:00",197262,167,24.01,13.58,15.07,15.62,14.7,896.4831,0.2689449,0.403,-5.596,-5.2,-5.921,22.67,1.822,2.744,0,69.83,79.08,101.9
"2025-04-22 11:20:00",197263,167,24.07,13.55,15.1,15.59,14.87,901.4077,0.2704223,0.392,-5.962,-5.621,-6.194,23.24,1.979,3.136,0,70.9,79.09,101.9
"2025-04-22 11:25:00",197264,167,24.13,13.56,15.37,15.65,14.87,908.4193,0.2725258,0.383,-6.272,-5.654,-6.793,21.64,1.838,3.685,0,76.05,79.09,101.9
"2025-04-22 11:30:00",197265,167,24.22,13.58,15.55,15.77,15.12,913.5089,0.2740526,0.389,-6.048,-5.673,-6.315,22.56,2.279,4.214,0,78.88,79.08,101.9
"2025-04-22 11:35:00",197266,167,24.25,13.58,15.07,15.29,14.84,914.9192,0.2744758,0.389,-6.077,-5.465,-6.971,22.1,1.877,2.999,0,79.22,79.08,101.9
"2025-04-22 11:40:00",197267,167,24.22,13.55,14.95,15.2,14.82,923.4719,0.2770416,0.366,-6.842,-6.155,-7.475,21.58,1.404,2.274,0,66.14,79.08,101.9
"2025-04-22 11:45:00",197268,167,24.19,13.57,15.57,15.85,15.26,928.3113,0.2784934,0.366,-6.872,-6.416,-7.28,20.08,1.06,1.754,0,53.06,79.07,101.9
"2025-04-22 11:50:00",197269,167,24.19,13.58,15.96,16.15,15.56,931.1489,0.2793446,0.376,-6.503,-5.904,-7.194,21.56,1.382,2.097,0,54.52,79.07,101.9
"2025-04-22 11:55:00",197270,167,24.13,13.55,15.95,16.51,15.37,925.3655,0.2776097,0.396,-5.812,-5.398,-6.388,21.09,1.038,2.078,0,106.8,79.07,101.9
"2025-04-22 12:00:00",197271,167,24.1,13.58,16.43,16.58,16.31,928.3965,0.2785189,0.386,-6.162,-5.772,-6.475,20.48,1.82,3.185,0,74.96,79.06,101.8
"2025-04-22 12:05:00",197272,167,23.96,13.58,15.95,16.41,15.56,935.1523,0.2805457,0.366,-6.845,-6.453,-7.248,20.4,1.755,3.714,0,66.26,79.05,101.8
"2025-04-22 12:10:00",197273,167,23.78,13.57,15.44,15.56,15.24,940.8162,0.2822449,0.363,-6.95,-6.663,-7.395,20.96,1.075,2.087,0,110.2,79.05,101.8
"2025-04-22 12:15:00",197274,167,23.64,13.59,15.94,16.31,15.53,935.1011,0.2805303,0.377,-6.48,-5.885,-6.936,20.19,1.254,2.087,0,76.43,79.05,101.8
"2025-04-22 12:20:00",197275,167,23.5,13.6,16.39,16.48,16.31,940.2532,0.2820759,0.361,-7.029,-6.588,-7.48,18.83,0.882,1.882,0,76.58,79.05,101.8
"2025-04-22 12:25:00",197276,167,23.38,13.59,16.76,16.97,16.45,935.084,0.2805252,0.368,-6.779,-6.311,-7.297,19.31,0.798,2.283,0,115.5,79.06,101.8
"2025-04-22 12:30:00",197277,167,23.29,13.58,16.6,16.77,16.51,943.9268,0.283178,0.359,-7.128,-6.564,-8.06,18.97,1.237,2.989,0,175.6,79.04,101.8
"2025-04-22 12:35:00",197278,167,23.15,13.61,16.82,17.2,16.51,945.8887,0.2837666,0.349,-7.485,-7.002,-7.898,17.77,0.995,2.656,0,89.2,79.04,101.8
"2025-04-22 12:40:00",197279,167,23.04,13.61,16.96,17.33,16.67,948.8969,0.2846691,0.327,-8.34,-7.709,-9.09,17.11,1.36,2.715,0,126,79.03,101.8
"2025-04-22 12:45:00",197280,167,22.95,13.6,17.43,17.56,17.3,946.7872,0.2840362,0.337,-7.918,-7.632,-8.38,16.73,1.496,3.744,0,78.65,79.03,101.8
"2025-04-22 12:50:00",197281,167,22.84,13.63,17.58,17.79,17.39,943.3126,0.2829938,0.335,-8.02,-7.434,-8.57,16,2.061,4.841,0,48.04,79.03,101.8
"2025-04-22 12:55:00",197282,167,22.73,13.63,17.1,17.43,16.97,941.1631,0.2823489,0.348,-7.549,-6.348,-8.61,19.46,1.856,3.518,0,183.2,79.02,101.8
"2025-04-22 13:00:00",197283,167,22.67,13.61,17.5,17.9,16.95,938.9396,0.2816819,0.394,-5.883,-5.44,-6.256,19.21,1.792,4.714,0,112,79.02,101.8
"2025-04-22 13:05:00",197284,167,22.61,13.61,16.94,17.66,16.64,938.1264,0.2814379,0.383,-6.28,-6.033,-6.479,20.06,3.197,5.292,0,109.8,79,101.8
"2025-04-22 13:10:00",197285,167,22.56,13.63,16.86,17.03,16.59,937.5666,0.28127,0.384,-6.216,-5.932,-6.435,20.03,3.624,5.723,0,94.7,78.99,101.8
"2025-04-22 13:15:00",197286,167,22.47,13.64,16.53,16.66,16.38,936.3356,0.2809007,0.384,-6.243,-6.076,-6.407,20.63,3.457,5.096,0,94.8,78.99,101.8
"2025-04-22 13:20:00",197287,167,22.39,13.61,17,17.17,16.64,935.8509,0.2807553,0.386,-6.166,-5.988,-6.388,19.65,2.657,5.027,0,103.5,78.99,101.8
"2025-04-22 13:25:00",197288,167,22.39,13.64,16.92,17.03,16.77,919.9568,0.275987,0.378,-6.449,-6.338,-6.619,19.88,2.455,3.998,0,93.5,78.99,101.8
"2025-04-22 13:30:00",197289,167,22.39,13.63,17.37,17.79,16.77,934.5414,0.2803624,0.385,-6.192,-5.905,-6.534,19.05,2.248,3.548,0,139,78.99,101.8
"2025-04-22 13:35:00",197290,167,22.47,13.61,17.05,17.2,16.77,927.5283,0.2782585,0.375,-6.532,-6.077,-7.217,19.57,1.024,2.656,0,109.1,78.99,101.8
"2025-04-22 13:40:00",197291,167,22.61,13.64,17.49,18.24,16.84,945.3594,0.2836078,0.393,-5.918,-5.526,-6.249,18.89,0.802,1.666,0,59.32,78.98,101.8
"2025-04-22 13:45:00",197292,167,22.84,13.63,18.55,18.69,18.13,753.1473,0.2259442,0.386,-6.171,-5.68,-7.155,17.2,1.19,2.558,0,79.42,78.97,101.8
"2025-04-22 13:50:00",197293,167,23.1,13.6,17.45,17.95,17.1,766.4883,0.2299465,0.376,-6.519,-6.185,-7.139,19.05,1.918,3.724,0,78.86,78.97,101.8
"2025-04-22 13:55:00",197294,167,23.29,13.57,16.94,17.46,16.49,831.7964,0.2495389,0.373,-6.608,-6.339,-6.877,19.57,3.581,5.184,0,92.6,78.97,101.8
"2025-04-22 14:00:00",197295,167,23.5,13.6,17.25,17.62,16.84,924.9705,0.2774912,0.38,-6.352,-6.101,-6.643,19.05,2.109,3.342,0,89.1,78.96,101.7
"2025-04-22 14:05:00",197296,167,23.72,13.6,17.14,17.66,16.56,342.2687,0.1026806,0.381,-6.345,-6.149,-6.537,20.33,2.269,4.704,0,91.7,78.96,101.7
"2025-04-22 14:10:00",197297,167,23.78,13.55,16.42,16.58,16.31,623.0809,0.1869243,0.384,-6.246,-6.085,-6.382,20.63,2.39,3.499,0,83.9,78.95,101.7
"2025-04-22 14:15:00",197298,167,23.87,13.58,16.45,16.58,16.25,752.5487,0.2257646,0.383,-6.25,-5.976,-6.419,20.59,3.693,5.508,0,85.4,78.94,101.7
"2025-04-22 14:20:00",197299,167,23.96,13.57,16.54,16.77,16.2,485.6513,0.1456954,0.385,-6.183,-5.685,-6.609,20.3,3.287,5.419,0,88.3,78.92,101.7
"2025-04-22 14:25:00",197300,167,23.99,13.53,16.6,16.71,16.38,332.396,0.09971879,0.382,-6.309,-6.033,-6.576,20.38,3.455,5.439,0,111.6,78.91,101.7
"2025-04-22 14:30:00",197301,167,23.96,13.57,16.78,16.97,16.43,529.4668,0.15884,0.38,-6.353,-6.125,-6.477,19.79,2.92,5.508,0,124.4,78.9,101.7
"2025-04-22 14:35:00",197302,167,23.96,13.57,16.62,17.03,16.23,644.5361,0.1933608,0.375,-6.546,-6.229,-6.871,19.79,3.344,5.645,0,121.9,78.89,101.7
"2025-04-22 14:40:00",197303,167,24.04,13.56,16.88,17.23,16.56,546.0433,0.163813,0.374,-6.582,-6.085,-6.877,19.79,3.177,5.292,0,109.8,78.9,101.7
"2025-04-22 14:45:00",197304,167,24.13,13.58,16.82,17.03,16.58,316.3586,0.09490758,0.374,-6.588,-6.428,-6.741,19.76,2.025,4.41,0,102.9,78.9,101.7
"2025-04-22 14:50:00",197305,167,24.19,13.57,17.1,17.36,16.77,328.9118,0.09867354,0.377,-6.463,-6.211,-6.62,18.83,1.562,2.675,0,123.2,78.89,101.7
"2025-04-22 14:55:00",197306,167,24.22,13.56,17.06,17.41,16.71,323.7451,0.09712353,0.365,-6.877,-6.572,-7.301,19.19,2.643,4.871,0,90,78.88,101.7
"2025-04-22 15:00:00",197307,167,24.22,13.55,17.13,17.49,16.71,420.6161,0.1261848,0.359,-7.094,-6.614,-7.944,16.84,1.625,3.9,0,136,78.86,101.6
"2025-04-22 15:05:00",197308,167,24.36,13.57,17.96,18.38,17.52,737.5501,0.221265,0.318,-8.66,-7.995,-9.12,14.93,0.784,2.411,0,177.3,78.85,101.6
"2025-04-22 15:10:00",197309,167,24.63,13.56,18.47,18.54,18.28,351.1514,0.1053454,0.332,-8.14,-7.336,-8.89,16.57,1.25,2.881,0,126.5,78.86,101.6
"2025-04-22 15:15:00",197310,167,24.81,13.5,17.9,18.15,17.79,448.2844,0.1344853,0.35,-7.44,-7.206,-7.777,17.37,1.333,2.421,0,133.1,78.85,101.6
"2025-04-22 15:20:00",197311,167,25.01,13.54,17.81,18.02,17.69,568.864,0.1706592,0.351,-7.401,-7.084,-7.598,17.09,1.707,3.185,0,128.5,78.84,101.6
"2025-04-22 15:25:00",197312,167,25.34,13.51,18.6,18.95,18.11,854.5087,0.2563526,0.352,-7.351,-7.118,-7.721,15.66,1.126,2.538,0,150.1,78.84,101.6
"2025-04-22 15:30:00",197313,167,25.92,13.46,18.88,18.93,18.82,810.1599,0.2430479,0.35,-7.44,-7.195,-7.773,16.34,0.796,2.195,0,74.44,78.85,101.6
"2025-04-22 15:35:00",197314,167,26.5,13.48,19.04,19.16,18.89,380.4042,0.1141213,0.354,-7.294,-7.024,-7.685,15.83,0.903,2.842,0,107.4,78.84,101.6
"2025-04-22 15:40:00",197315,167,26.93,13.45,18.29,18.95,17.42,395.149,0.1185447,0.327,-8.31,-7.296,-8.78,16.05,2.73,5.184,0,101.2,78.83,101.6
"2025-04-22 15:45:00",197316,167,27.06,13.43,17.44,17.51,17.35,259.3342,0.07780027,0.333,-8.07,-7.772,-8.55,16.81,1.874,3.459,0,80.7,78.83,101.6
"2025-04-22 15:50:00",197317,167,27.09,13.42,17.31,17.67,17.1,440.0047,0.1320014,0.316,-8.74,-8.11,-9.62,15.68,1.253,3.773,0,171,78.82,101.6
"2025-04-22 15:55:00",197318,167,27.09,13.45,17.68,17.87,17.54,726.2332,0.2178699,0.322,-8.52,-8.08,-9.11,15.64,0.967,2.46,0,125.3,78.81,101.6
"2025-04-22 16:00:00",197319,167,27.34,13.44,18.2,18.39,17.9,556.9856,0.1670957,0.332,-8.13,-7.508,-8.81,15.23,2.511,4.253,0,85.4,78.8,101.6
"2025-04-22 16:05:00",197320,167,27.53,13.42,17.92,18.14,17.7,719.9329,0.2159799,0.327,-8.32,-7.807,-8.68,15.69,2.542,4.929,0,74.2,78.8,101.6
"2025-04-22 16:10:00",197321,167,27.72,13.42,17.85,18.09,17.7,689.5456,0.2068637,0.321,-8.55,-8.21,-8.75,16.05,2.794,4.949,0,87.4,78.79,101.6
"2025-04-22 16:15:00",197322,167,27.91,13.42,17.99,18.24,17.83,703.6848,0.2111054,0.321,-8.54,-8.12,-8.96,15.5,2.771,6.272,0,73.46,78.78,101.6
"2025-04-22 16:20:00",197323,167,28.14,13.39,18.38,18.55,18.19,548.6598,0.1645979,0.318,-8.68,-8.26,-8.97,15.09,2.25,3.949,0,81.5,78.79,101.6
"2025-04-22 16:25:00",197324,167,28.23,13.39,18.15,18.26,18.03,322.8529,0.09685587,0.313,-8.87,-8.57,-9.17,14.85,1.494,2.94,0,253.6,78.81,101.6
"2025-04-22 16:30:00",197325,167,28.23,13.42,18.34,18.63,18.03,654.0427,0.1962128,0.317,-8.7,-8.45,-9.01,14.66,1.605,3.156,0,241.3,78.8,101.6
"2025-04-22 16:35:00",197326,167,28.33,13.35,18.7,19.01,18.58,589.6928,0.1769079,0.313,-8.87,-8.53,-9.12,14.63,1.869,2.989,0,182.7,78.8,101.6
"2025-04-22 16:40:00",197327,167,28.36,13.35,18.83,19.04,18.52,374.5394,0.1123618,0.306,-9.17,-8.55,-11.12,12.31,4.371,7.546,0,153.3,78.79,101.6
"2025-04-22 16:45:00",197328,167,28.14,13.42,18.13,18.4,18.03,361.3449,0.1084035,0.271,-10.7,-10.22,-11.3,12.7,2.57,6.527,0,185.6,78.78,101.6
"2025-04-22 16:50:00",197329,167,27.91,13.42,18.28,18.36,18.19,216.2991,0.06488974,0.277,-10.42,-9.67,-11.06,14.08,1.315,3.136,0,93.2,78.78,101.6
"2025-04-22 16:55:00",197330,167,27.56,13.43,17.94,18.18,17.83,199.8886,0.05996658,0.299,-9.46,-9.11,-9.7,14.74,1.583,3.949,0,186,78.78,101.6
"2025-04-22 17:00:00",197331,167,27.28,13.45,17.76,17.93,17.59,403.6668,0.1211,0.292,-9.74,-9.35,-10.11,14.25,2.188,5.615,0,169.1,78.78,101.6
"2025-04-22 17:05:00",197332,167,27.03,13.48,17.67,17.85,17.51,193.9689,0.05819066,0.294,-9.67,-9.51,-9.89,14.85,3.052,7.223,0,186.5,78.78,101.6
"2025-04-22 17:10:00",197333,167,26.56,13.46,17.43,17.54,17.33,173.831,0.05214929,0.295,-9.63,-9.08,-9.89,14.63,2.899,5.351,0,178.5,78.78,101.6
"2025-04-22 17:15:00",197334,167,26.07,13.51,17.3,17.41,17.21,182.6696,0.05480088,0.293,-9.73,-9.39,-9.96,14.66,2.235,4.714,0,216.7,78.77,101.6
"2025-04-22 17:20:00",197335,167,25.64,13.51,17.23,17.41,17.07,191.8488,0.05755465,0.295,-9.61,-9.31,-9.86,15.2,2.529,5.694,0,163.7,78.76,101.5
"2025-04-22 17:25:00",197336,167,25.22,13.47,17.12,17.16,17.09,149.9221,0.04497661,0.299,-9.47,-9.32,-9.62,15.2,1.989,5.214,0,209.8,78.77,101.6
"2025-04-22 17:30:00",197337,167,24.78,13.39,17.16,17.22,17.09,139.5905,0.04187717,0.299,-9.46,-9.17,-9.98,14.69,1.271,2.43,0,164.9,78.77,101.6
"2025-04-22 17:35:00",197338,167,24.36,13.38,17.2,17.24,17.13,126.7732,0.03803197,0.294,-9.69,-9.5,-9.88,15.04,1.384,4.185,0,142.2,78.78,101.6
"2025-04-22 17:40:00",197339,167,23.96,13.36,17.06,17.13,16.97,132.8574,0.03985721,0.298,-9.48,-9.22,-9.72,15.71,2.811,7.35,0,184.6,78.77,101.6
"2025-04-22 17:45:00",197340,167,23.55,13.37,16.81,16.97,16.71,140.0911,0.04202734,0.303,-9.28,-9.01,-9.68,16.08,2.778,4.998,0,179.7,78.78,101.6
"2025-04-22 17:50:00",197341,167,23.18,13.36,16.8,16.84,16.74,138.6272,0.04158815,0.31,-8.98,-8.37,-9.29,16.98,1.256,4.871,0,157.1,78.79,101.6
"2025-04-22 17:55:00",197342,167,22.9,13.39,16.62,16.74,16.54,144.3424,0.04330272,0.313,-8.88,-8.48,-9.16,16.45,1.376,2.587,0,119.3,78.77,101.6
"2025-04-22 18:00:00",197343,167,22.67,13.25,16.7,16.76,16.61,89.43606,0.02683082,0.308,-9.09,-8.61,-9.32,16.19,1.912,5.233,0,190.2,78.78,101.6
"2025-04-22 18:05:00",197344,167,22.39,13.19,16.68,16.76,16.61,76.57206,0.02297162,0.309,-9.06,-8.92,-9.18,16.32,1.657,4.067,0,164.5,78.77,101.6
"2025-04-22 18:10:00",197345,167,22.08,13.17,16.55,16.64,16.51,93.55151,0.02806545,0.305,-9.22,-9.04,-9.42,16.05,1.872,4.508,0,175.7,78.77,101.6
"2025-04-22 18:15:00",197346,167,21.84,13.12,16.61,16.67,16.51,72.74104,0.02182231,0.301,-9.39,-9.23,-9.63,15.92,1.976,4.498,0,250.8,78.76,101.5
"2025-04-22 18:20:00",197347,167,21.53,13.03,16.54,16.61,16.48,62.24091,0.01867227,0.304,-9.24,-9.09,-9.39,16.27,2.725,4.635,0,168.9,78.76,101.5
"2025-04-22 18:25:00",197348,167,21.18,13.01,16.44,16.52,16.35,59.68547,0.01790564,0.308,-9.1,-8.84,-9.27,16.63,1.105,2.93,0,143.4,78.76,101.5
"2025-04-22 18:30:00",197349,167,20.88,12.97,16.37,16.44,16.32,48.94706,0.01468412,0.302,-9.34,-9.1,-9.45,16.14,2.541,5.958,0,164.8,78.74,101.5
"2025-04-22 18:35:00",197350,167,20.56,12.88,16.37,16.42,16.32,39.01501,0.0117045,0.302,-9.33,-9.22,-9.4,16.22,2.49,4.41,0,206.7,78.74,101.5
"2025-04-22 18:40:00",197351,167,20.29,12.88,16.32,16.35,16.29,35.48794,0.01064638,0.304,-9.26,-9.07,-9.4,16.27,1.857,4.694,0,219.6,78.75,101.5
"2025-04-22 18:45:00",197352,167,20.02,12.87,16.28,16.34,16.21,33.62245,0.01008673,0.303,-9.31,-9.12,-9.46,16.46,1.296,3.381,0,146.9,78.74,101.5
"2025-04-22 18:50:00",197353,167,19.76,12.85,16.18,16.23,16.1,30.96226,0.009288677,0.305,-9.22,-8.98,-9.42,16.9,1.219,3.254,0,122.2,78.74,101.5
"2025-04-22 18:55:00",197354,167,19.52,12.79,16.05,16.13,16,24.81245,0.007443735,0.305,-9.21,-8.98,-9.4,16.68,1.153,3.342,0,144.8,78.73,101.5
"2025-04-22 19:00:00",197355,167,19.26,12.81,15.96,16.03,15.94,20.21164,0.006063492,0.305,-9.2,-9.01,-9.33,16.79,1.919,5.135,0,142.8,78.74,101.5
"2025-04-22 19:05:00",197356,167,19,12.79,15.87,15.94,15.78,13.89892,0.004169676,0.302,-9.31,-9.15,-9.42,16.82,1.472,3.606,0,139.1,78.74,101.5
"2025-04-22 19:10:00",197357,167,18.77,12.73,15.68,15.79,15.58,9.403047,0.002820914,0.299,-9.47,-9.34,-9.68,16.68,1.241,2.969,0,152.3,78.76,101.5
"2025-04-22 19:15:00",197358,167,18.51,12.72,15.55,15.65,15.45,5.294066,0.00158822,0.298,-9.51,-9.35,-9.61,17.09,1.183,3.038,0,128.7,78.76,101.5
"2025-04-22 19:20:00",197359,167,18.23,12.74,15.36,15.43,15.29,2.575576,0.0007726726,0.299,-9.46,-9.32,-9.71,17.17,1.447,3.626,0,184.1,78.76,101.5
"2025-04-22 19:25:00",197360,167,17.95,12.75,15.33,15.42,15.29,1.505792,0.0004517377,0.296,-9.6,-9.32,-9.77,16.74,2.735,6.831,0,198.1,78.75,101.5
"2025-04-22 19:30:00",197361,167,17.72,12.71,15.33,15.42,15.22,0.7869862,0.0002360959,0.294,-9.67,-9.48,-9.75,16.98,2.431,5.214,0,183.2,78.76,101.5
"2025-04-22 19:35:00",197362,167,17.49,12.74,15.18,15.29,15.07,0.3137222,9.411667E-05,0.295,-9.62,-9.45,-9.75,17.42,2.181,5.057,0,151.8,78.77,101.6
"2025-04-22 19:40:00",197363,167,17.24,12.73,14.98,15.09,14.93,0.1034791,3.104374E-05,0.296,-9.57,-9.47,-9.71,17.42,1.49,3.577,0,132,78.76,101.5
"2025-04-22 19:45:00",197364,167,17.04,12.7,14.91,14.96,14.89,0.03158274,9.474822E-06,0.294,-9.65,-9.52,-9.89,17.32,2.344,6.615,0,180.7,78.76,101.6
"2025-04-22 19:50:00",197365,167,16.81,12.7,14.97,15.03,14.89,0.009525925,2.857778E-06,0.291,-9.81,-9.72,-9.93,17.04,2.642,9.2,0,221.2,78.77,101.6
"2025-04-22 19:55:00",197366,167,16.61,12.73,15.04,15.11,14.98,0.00277841,8.335231E-07,0.292,-9.76,-9.51,-9.87,17.42,1.861,7.056,0,152.5,78.77,101.6
"2025-04-22 20:00:00",197367,167,16.46,12.71,15,15.06,14.94,0.001587671,4.763012E-07,0.296,-9.58,-9.5,-9.7,17.39,3.312,5.851,0,202.4,78.77,101.6
"2025-04-22 20:05:00",197368,167,16.32,12.68,15.03,15.06,15.01,0.001190757,3.572271E-07,0.298,-9.49,-9.4,-9.57,17.5,2.658,6.439,0,178.9,78.78,101.6
"2025-04-22 20:10:00",197369,167,16.19,12.71,14.92,15.03,14.89,0.0007938397,2.381519E-07,0.298,-9.48,-9.42,-9.52,17.61,2.368,5.792,0,172.7,78.78,101.6
"2025-04-22 20:15:00",197370,167,16.07,12.71,14.87,14.89,14.8,0.0008505436,2.551631E-07,0.298,-9.48,-9.42,-9.53,17.72,2.723,4.733,0,166.4,78.78,101.6
"2025-04-22 20:20:00",197371,167,15.95,12.68,14.75,14.81,14.7,0.0007371387,2.211416E-07,0.298,-9.49,-9.44,-9.55,17.91,1.101,4.439,0,170.6,78.8,101.6
"2025-04-22 20:25:00",197372,167,15.77,12.68,14.59,14.7,14.5,0.0009072483,2.721745E-07,0.3,-9.43,-9.32,-9.53,18.16,2.135,7.046,0,178.2,78.8,101.6
"2025-04-22 20:30:00",197373,167,15.65,12.71,14.54,14.6,14.5,0.0003969213,1.190764E-07,0.301,-9.38,-9.3,-9.45,18.18,2.202,4.782,0,181.2,78.8,101.6
"2025-04-22 20:35:00",197374,167,15.53,12.71,14.52,14.57,14.47,0.0006237337,1.871201E-07,0.301,-9.37,-9.32,-9.41,18.32,1.586,4.616,0,186.4,78.8,101.6
"2025-04-22 20:40:00",197375,167,15.41,12.66,14.44,14.54,14.37,0.0007371398,2.211419E-07,0.3,-9.4,-9.33,-9.49,18.24,1.927,4.743,0,195.1,78.81,101.6
"2025-04-22 20:45:00",197376,167,15.31,12.7,14.44,14.5,14.37,0.0006804367,2.04131E-07,0.299,-9.44,-9.37,-9.49,18.21,2.236,6.213,0,206.8,78.81,101.6
"2025-04-22 20:50:00",197377,167,15.21,12.69,14.44,14.49,14.41,0.0006237337,1.871201E-07,0.298,-9.49,-9.42,-9.53,18.1,3.078,6.899,0,209.7,78.8,101.6
"2025-04-22 20:55:00",197378,167,15.12,12.67,14.41,14.48,14.38,0.0006804367,2.04131E-07,0.297,-9.54,-9.43,-9.66,17.97,2.375,4.332,0,213.3,78.81,101.6
"2025-04-22 21:00:00",197379,167,15.04,12.66,14.41,14.44,14.38,0.000963952,2.891856E-07,0.295,-9.64,-9.56,-9.72,17.87,2.819,7.242,0,205.7,78.81,101.6
"2025-04-22 21:05:00",197380,167,14.97,12.69,14.4,14.44,14.36,0.0003402184,1.020655E-07,0.294,-9.68,-9.57,-9.76,17.83,2.866,7.154,0,181.4,78.81,101.6
"2025-04-22 21:10:00",197381,167,14.92,12.69,14.39,14.45,14.35,0.0006237337,1.871201E-07,0.293,-9.73,-9.67,-9.78,17.85,2.075,6.929,0,215,78.81,101.6
"2025-04-22 21:15:00",197382,167,14.88,12.64,14.39,14.43,14.35,0.0009072503,2.72175E-07,0.292,-9.77,-9.7,-9.84,17.72,3.022,6.448,0,199.1,78.81,101.6
"2025-04-22 21:20:00",197383,167,14.83,12.69,14.37,14.38,14.35,0.0007938457,2.381537E-07,0.291,-9.79,-9.73,-9.84,17.8,2.786,6.086,0,213.3,78.81,101.6
"2025-04-22 21:25:00",197384,167,14.78,12.68,14.36,14.38,14.31,0.0004536275,1.360882E-07,0.29,-9.83,-9.77,-9.89,17.75,2.891,5.919,0,200.6,78.81,101.6
"2025-04-22 21:30:00",197385,167,14.73,12.66,14.36,14.38,14.31,0.0009072582,2.721775E-07,0.289,-9.87,-9.82,-9.92,17.7,2.012,5.047,0,205.8,78.82,101.6
"2025-04-22 21:35:00",197386,167,14.68,12.65,14.33,14.38,14.31,0.0009072609,2.721782E-07,0.289,-9.9,-9.84,-9.97,17.64,2.83,6.076,0,199.1,78.82,101.6
"2025-04-22 21:40:00",197387,167,14.64,12.67,14.38,14.41,14.35,0.0006804473,2.041342E-07,0.289,-9.89,-9.85,-9.96,17.67,2.214,6.399,0,172.4,78.81,101.6
"2025-04-22 21:45:00",197388,167,14.59,12.67,14.37,14.38,14.35,0.0007938574,2.381572E-07,0.288,-9.92,-9.85,-10.02,17.51,2.703,6.546,0,198.3,78.81,101.6
"2025-04-22 21:50:00",197389,167,14.56,12.64,14.38,14.41,14.35,0.0003969306,1.190792E-07,0.288,-9.95,-9.89,-10.04,17.56,3.371,5.321,0,207.1,78.81,101.6
"2025-04-22 21:55:00",197390,167,14.54,12.67,14.34,14.41,14.31,0.001020684,3.062052E-07,0.287,-9.97,-9.91,-10.03,17.55,3.136,5.253,0,209.9,78.81,101.6
"2025-04-22 22:00:00",197391,167,14.54,12.68,14.37,14.41,14.31,0.0005670522,1.701157E-07,0.286,-10.04,-9.94,-10.12,17.48,2.966,7.83,0,216.5,78.81,101.6
"2025-04-22 22:05:00",197392,167,14.52,12.64,14.33,14.41,14.25,0.0004536447,1.360934E-07,0.285,-10.04,-9.97,-10.11,17.56,2.164,4.459,0,184.3,78.82,101.6
"2025-04-22 22:10:00",197393,167,14.49,12.63,14.15,14.27,14.05,0.0007938867,2.38166E-07,0.284,-10.11,-10.04,-10.2,17.53,1.304,3.793,0,171.1,78.81,101.6
"2025-04-22 22:15:00",197394,167,14.44,12.66,14.15,14.2,14.12,0.000453653,1.360959E-07,0.281,-10.24,-10.11,-10.4,17.4,2.069,4.292,0,181.1,78.81,101.6
"2025-04-22 22:20:00",197395,167,14.4,12.67,14.12,14.17,14.1,0.0007938994,2.381698E-07,0.279,-10.31,-10.21,-10.48,17.51,2.033,5.047,0,200.7,78.81,101.6
"2025-04-22 22:25:00",197396,167,14.37,12.63,14.07,14.15,14.04,0.0005103673,1.531102E-07,0.282,-10.21,-10.12,-10.27,17.61,1.845,3.998,0,172.9,78.82,101.6
"2025-04-22 22:30:00",197397,167,14.3,12.66,14.07,14.12,13.99,0.0009073251,2.721975E-07,0.283,-10.16,-10.12,-10.22,17.67,2.123,5.096,0,184.4,78.81,101.6
"2025-04-22 22:35:00",197398,167,14.25,12.66,14.01,14.05,13.99,0.000396956,1.190868E-07,0.283,-10.16,-10.1,-10.24,17.75,2.295,5.331,0,204,78.81,101.6
"2025-04-22 22:40:00",197399,167,14.23,12.63,14.03,14.09,13.99,0.0009073283,2.721985E-07,0.285,-10.05,-9.87,-10.18,17.89,2.288,4.322,0,192.2,78.82,101.6
"2025-04-22 22:45:00",197400,167,14.21,12.63,14,14.05,13.92,0.0006804946,2.041484E-07,0.29,-9.85,-9.72,-9.96,18.24,2.677,6.527,0,195.5,78.81,101.6
"2025-04-22 22:50:00",197401,167,14.16,12.64,13.94,14,13.87,0.001134156,3.402468E-07,0.293,-9.72,-9.62,-9.81,18.57,2.492,4.645,0,187,78.81,101.6
"2025-04-22 22:55:00",197402,167,14.13,12.65,13.86,13.92,13.79,0.0007372004,2.211601E-07,0.296,-9.6,-9.47,-9.72,18.84,1.858,5.537,0,202.2,78.81,101.6
"2025-04-22 23:00:00",197403,167,14.09,12.62,13.77,13.81,13.73,0.000850617,2.551851E-07,0.299,-9.45,-9.3,-9.58,19.22,2.188,3.861,0,190.8,78.81,101.6
"2025-04-22 23:05:00",197404,167,14.04,12.64,13.73,13.78,13.69,0.0002835396,8.506189E-08,0.302,-9.34,-9.23,-9.4,19.33,2.264,4.381,0,172.8,78.81,101.6
"2025-04-22 23:10:00",197405,167,13.99,12.65,13.75,13.79,13.73,0.0004536649,1.360995E-07,0.304,-9.24,-9.18,-9.29,19.39,3.282,5.762,0,205.3,78.8,101.6
"2025-04-22 23:15:00",197406,167,13.94,12.62,13.7,13.76,13.63,0.0006804994,2.041498E-07,0.306,-9.16,-9.06,-9.22,19.74,1.431,3.714,0,198.5,78.81,101.6
"2025-04-22 23:20:00",197407,167,13.87,12.62,13.67,13.73,13.63,0.0004536692,1.361008E-07,0.308,-9.06,-8.98,-9.12,19.77,2.654,6.38,0,196.3,78.81,101.6
"2025-04-22 23:25:00",197408,167,13.85,12.64,13.68,13.73,13.63,0.000964052,2.892156E-07,0.312,-8.91,-8.83,-9.02,20.04,2.399,6.595,0,192.2,78.8,101.6
"2025-04-22 23:30:00",197409,167,13.8,12.64,13.65,13.69,13.63,0.0009073476,2.722043E-07,0.317,-8.71,-8.47,-8.86,20.64,2.189,5.841,0,200.4,78.81,101.6
"2025-04-22 23:35:00",197410,167,13.75,12.61,13.6,13.7,13.5,0.0006805143,2.041543E-07,0.321,-8.55,-8.49,-8.6,20.78,1.561,3.871,0,145.9,78.81,101.6
"2025-04-22 23:40:00",197411,167,13.71,12.64,13.51,13.58,13.43,0.0005670987,1.701296E-07,0.323,-8.46,-8.4,-8.56,21.05,1.466,2.548,0,199.8,78.81,101.6
"2025-04-22 23:45:00",197412,167,13.66,12.64,13.51,13.56,13.43,0.0009073643,2.722093E-07,0.325,-8.38,-8.26,-8.43,21.24,2.219,4.361,0,174.5,78.81,101.6
"2025-04-22 23:50:00",197413,167,13.61,12.61,13.51,13.6,13.43,0.0006805269,2.041581E-07,0.326,-8.34,-8.26,-8.39,20.98,2.075,4.214,0,225.5,78.81,101.6
"2025-04-22 23:55:00",197414,167,13.56,12.62,13.54,13.6,13.46,0.0009640848,2.892255E-07,0.328,-8.28,-8.22,-8.33,21.32,1.835,5.949,0,212.1,78.81,101.6
"2025-04-23 00:00:00",197415,167,13.54,12.63,13.48,13.53,13.43,0.0007939558,2.381868E-07,0.329,-8.25,-8.18,-8.31,21.38,1.508,3.518,0,214.7,78.81,101.6
"2025-04-23 00:05:00",197416,167,13.47,12.63,13.32,13.45,13.2,0.0004536902,1.36107E-07,0.33,-8.19,-8.06,-8.26,21.76,0.886,2.244,0,157.2,78.81,101.6
"2025-04-23 00:10:00",197417,167,13.42,12.59,13.25,13.28,13.2,0.0009640951,2.892285E-07,0.33,-8.18,-8.12,-8.26,21.65,1.683,3.518,0,217.5,78.81,101.6
"2025-04-23 00:15:00",197418,167,13.38,12.63,13.24,13.3,13.19,0.0008506755,2.552026E-07,0.331,-8.15,-8.06,-8.24,21.87,1.108,3.038,0,186.4,78.81,101.6
"2025-04-23 00:20:00",197419,167,13.33,12.62,13.1,13.17,13.04,0.0005671189,1.701357E-07,0.332,-8.11,-8.05,-8.18,22.2,1.099,2.764,0,152.1,78.8,101.6
"2025-04-23 00:25:00",197420,167,13.23,12.59,13.01,13.07,12.94,0.0005104086,1.531226E-07,0.333,-8.08,-8.02,-8.14,22.19,1.097,2.999,0,175.9,78.81,101.6
"2025-04-23 00:30:00",197421,167,13.16,12.63,13.06,13.14,13.01,0.0006238345,1.871504E-07,0.332,-8.11,-8,-8.15,21.98,2.185,5.517,0,212.1,78.81,101.6
"2025-04-23 00:35:00",197422,167,13.14,12.62,13.12,13.17,13.07,0.001077536,3.232608E-07,0.332,-8.13,-8.06,-8.2,22.13,1.62,4.018,0,205,78.8,101.6
"2025-04-23 00:40:00",197423,167,13.09,12.61,13.07,13.15,13.04,0.0004537012,1.361104E-07,0.331,-8.16,-8.09,-8.21,21.95,1.972,4.332,0,236.3,78.8,101.6
"2025-04-23 00:45:00",197424,167,13.07,12.58,13.06,13.1,13.02,0.0007939807,2.381942E-07,0.33,-8.2,-8.13,-8.26,21.99,1.903,4.224,0,214,78.79,101.6
"2025-04-23 00:50:00",197425,167,13.05,12.62,13.03,13.07,13.01,0.0006805566,2.04167E-07,0.33,-8.19,-8.1,-8.25,21.92,2.567,4.969,0,206.5,78.79,101.6
"2025-04-23 00:55:00",197426,167,13.02,12.6,13.03,13.09,12.97,0.0006238444,1.871533E-07,0.329,-8.22,-8.17,-8.27,22.02,1.229,2.421,0,228.4,78.79,101.6
"2025-04-23 01:00:00",197427,167,13,12.58,12.95,13.01,12.88,0.0006805576,2.041673E-07,0.328,-8.26,-8.17,-8.32,22.11,1.434,3.93,0,214.9,78.79,101.6
"2025-04-23 01:05:00",197428,167,12.98,12.61,12.91,12.97,12.88,0.0008506969,2.552091E-07,0.327,-8.33,-8.26,-8.42,21.98,1.693,4.988,0,216.2,78.79,101.6
"2025-04-23 01:10:00",197429,167,12.93,12.6,12.92,13.01,12.88,0.0006238443,1.871533E-07,0.324,-8.42,-8.35,-8.49,21.76,2.511,6.409,0,193.7,78.78,101.6
"2025-04-23 01:15:00",197430,167,12.91,12.58,12.95,13.01,12.94,0.0009074099,2.72223E-07,0.324,-8.43,-8.34,-8.48,21.76,2.389,5.096,0,229.8,78.78,101.6
"2025-04-23 01:20:00",197431,167,12.88,12.57,12.93,12.97,12.91,0.0006238451,1.871535E-07,0.324,-8.42,-8.34,-8.49,21.84,2.74,4.341,0,187.7,78.78,101.6
"2025-04-23 01:25:00",197432,167,12.88,12.6,12.89,12.93,12.81,0.0009641262,2.892378E-07,0.324,-8.44,-8.33,-8.5,21.87,1.397,3.254,0,208,78.78,101.6
"2025-04-23 01:30:00",197433,167,12.86,12.59,12.84,12.88,12.81,0.0006805607,2.041682E-07,0.324,-8.44,-8.36,-8.51,21.87,2.324,5.008,0,207.3,78.77,101.6
"2025-04-23 01:35:00",197434,167,12.84,12.56,12.88,12.94,12.81,0.0009641303,2.892391E-07,0.326,-8.37,-8.3,-8.42,22.06,1.547,5.331,0,171.8,78.77,101.6
"2025-04-23 01:40:00",197435,167,12.81,12.59,12.83,12.88,12.78,0.000623851,1.871553E-07,0.325,-8.38,-8.3,-8.43,21.87,2.565,5.302,0,190.8,78.76,101.5
"2025-04-23 01:45:00",197436,167,12.81,12.59,12.95,13.07,12.88,0.0009074234,2.72227E-07,0.326,-8.36,-8.27,-8.41,21.84,3.153,7.419,0,215.6,78.74,101.5
"2025-04-23 01:50:00",197437,167,12.84,12.56,12.94,13.01,12.88,0.0007372833,2.21185E-07,0.327,-8.32,-8.25,-8.4,22,2.259,6.674,0,177.9,78.75,101.5
"2025-04-23 01:55:00",197438,167,12.84,12.57,12.84,12.88,12.78,0.0007939979,2.381994E-07,0.327,-8.31,-8.26,-8.36,21.94,2.259,5.694,0,186.9,78.75,101.5
"2025-04-23 02:00:00",197439,167,12.81,12.58,12.88,12.94,12.81,0.0005671414,1.701424E-07,0.327,-8.31,-8.23,-8.37,22.22,1.233,3.067,0,155.1,78.75,101.5
"2025-04-23 02:05:00",197440,167,12.79,12.59,12.73,12.79,12.68,0.0007372839,2.211852E-07,0.328,-8.28,-8.17,-8.35,22.3,1.328,3.205,0,174.4,78.75,101.5
"2025-04-23 02:10:00",197441,167,12.74,12.53,12.75,12.81,12.68,0.0007372845,2.211854E-07,0.327,-8.31,-8.22,-8.37,22.17,2.383,5.704,0,175.9,78.75,101.5
"2025-04-23 02:15:00",197442,167,12.7,12.56,12.78,12.84,12.71,0.0007939998,2.381999E-07,0.326,-8.37,-8.32,-8.43,21.99,2.309,5.674,0,190.9,78.73,101.5
"2025-04-23 02:20:00",197443,167,12.7,12.58,12.79,12.84,12.75,0.000850717,2.552151E-07,0.326,-8.36,-8.26,-8.42,22.05,2.486,4.724,0,182.7,78.73,101.5
"2025-04-23 02:25:00",197444,167,12.67,12.53,12.85,12.88,12.78,0.0007372927,2.211878E-07,0.325,-8.38,-8.32,-8.46,21.98,2.438,5.949,0,198.1,78.73,101.5
"2025-04-23 02:30:00",197445,167,12.65,12.58,12.88,12.93,12.84,0.0005671525,1.701457E-07,0.325,-8.41,-8.34,-8.47,21.92,2.975,6.086,0,201.4,78.73,101.5
"2025-04-23 02:35:00",197446,167,12.65,12.57,12.82,12.88,12.78,0.0005104402,1.531321E-07,0.325,-8.39,-8.32,-8.44,21.95,2.327,5.586,0,213.9,78.72,101.5
"2025-04-23 02:40:00",197447,167,12.65,12.56,12.78,12.84,12.75,0.0006805891,2.041767E-07,0.324,-8.42,-8.35,-8.5,21.84,2.485,5.792,0,216.6,78.73,101.5
"2025-04-23 02:45:00",197448,167,12.63,12.53,12.76,12.85,12.71,0.0005104418,1.531325E-07,0.324,-8.42,-8.32,-8.49,22.09,1.816,4.106,0,172.4,78.73,101.5
"2025-04-23 02:50:00",197449,167,12.6,12.56,12.66,12.75,12.62,0.0007940187,2.382056E-07,0.325,-8.4,-8.31,-8.46,22.14,1.516,3.9,0,153,78.72,101.5
"2025-04-23 02:55:00",197450,167,12.58,12.56,12.79,12.88,12.65,0.0004537238,1.361171E-07,0.325,-8.39,-8.32,-8.46,21.9,2.496,6.566,0,214.6,78.72,101.5
"2025-04-23 03:00:00",197451,167,12.56,12.54,12.8,12.9,12.68,0.0007940159,2.382048E-07,0.325,-8.4,-8.33,-8.46,22.11,1.522,4.185,0,226.4,78.73,101.5
"2025-04-23 03:05:00",197452,167,12.56,12.57,12.69,12.75,12.65,0.0007940158,2.382047E-07,0.324,-8.42,-8.36,-8.47,22.14,1.763,3.567,0,198.1,78.72,101.5
"2025-04-23 03:10:00",197453,167,12.51,12.56,12.49,12.67,12.34,0.0003970078,1.191023E-07,0.325,-8.4,-8.32,-8.45,22.69,0.667,1.617,0,152.7,78.72,101.5
"2025-04-23 03:15:00",197454,167,12.46,12.54,12.42,12.52,12.29,0.0006238699,1.87161E-07,0.323,-8.46,-8.38,-8.54,22.39,1.474,3.44,0,229.7,78.73,101.5
"2025-04-23 03:20:00",197455,167,12.42,12.53,12.35,12.45,12.27,0.0007373012,2.211904E-07,0.324,-8.42,-8.36,-8.5,22.65,0.774,1.784,0,202.4,78.72,101.5
"2025-04-23 03:25:00",197456,167,12.37,12.56,12.35,12.42,12.29,0.000680585,2.041755E-07,0.323,-8.48,-8.39,-8.56,22.47,1.991,4.547,0,199.2,78.72,101.5
"2025-04-23 03:30:00",197457,167,12.35,12.56,12.29,12.39,12.18,0.0003402918,1.020875E-07,0.323,-8.47,-8.38,-8.54,22.63,0.833,2.901,0,173.4,78.72,101.5
"2025-04-23 03:35:00",197458,167,12.3,12.52,12.28,12.36,12.19,0.0007372975,2.211893E-07,0.323,-8.47,-8.39,-8.54,22.69,1.222,3.577,0,222.6,78.73,101.5
"2025-04-23 03:40:00",197459,167,12.26,12.56,12.22,12.26,12.16,0.0005671518,1.701455E-07,0.323,-8.47,-8.33,-8.55,22.91,1.947,4.91,0,195.6,78.73,101.5
"2025-04-23 03:45:00",197460,167,12.23,12.56,12.25,12.36,12.13,0.0007372985,2.211895E-07,0.322,-8.5,-8.44,-8.55,22.36,3.089,4.684,0,195.7,78.72,101.5
"2025-04-23 03:50:00",197461,167,12.23,12.52,12.35,12.39,12.29,0.0007372999,2.211899E-07,0.323,-8.48,-8.42,-8.57,22.63,1.738,4.155,0,183.1,78.73,101.5
"2025-04-23 03:55:00",197462,167,12.19,12.53,12.24,12.29,12.18,0.0006238708,1.871612E-07,0.323,-8.46,-8.38,-8.52,22.93,1.042,3.224,0,164.9,78.73,101.5
"2025-04-23 04:00:00",197463,167,12.16,12.55,12.2,12.26,12.15,0.0008507345,2.552203E-07,0.323,-8.47,-8.34,-8.52,22.66,2.082,4.371,0,198.7,78.73,101.5
"2025-04-23 04:05:00",197464,167,12.14,12.54,12.23,12.26,12.18,0.001077602,3.232807E-07,0.323,-8.47,-8.41,-8.51,22.8,1.922,3.842,0,184.3,78.73,101.5
"2025-04-23 04:10:00",197465,167,12.09,12.51,12.13,12.2,12.08,0.0006805932,2.04178E-07,0.324,-8.44,-8.38,-8.48,22.93,1.508,5.008,0,202.5,78.73,101.5
"2025-04-23 04:15:00",197466,167,12.07,12.54,12.13,12.16,12.1,0.0009074624,2.722387E-07,0.322,-8.49,-8.45,-8.53,22.88,1.908,5.351,0,186.3,78.72,101.5
"2025-04-23 04:20:00",197467,167,12.05,12.55,12.07,12.1,12.05,0.0008507504,2.552251E-07,0.322,-8.5,-8.46,-8.55,22.85,2.23,3.989,0,199.2,78.72,101.5
"2025-04-23 04:25:00",197468,167,12.02,12.51,12.13,12.2,12.08,0.0005671702,1.70151E-07,0.323,-8.49,-8.41,-8.56,22.69,2.245,4.684,0,206.2,78.71,101.5
"2025-04-23 04:30:00",197469,167,12,12.5,12.15,12.18,12.13,0.0006806093,2.041828E-07,0.323,-8.48,-8.42,-8.53,22.93,1.816,3.695,0,217.2,78.71,101.5
"2025-04-23 04:35:00",197470,167,12,12.54,12.09,12.13,12.03,0.0007940488,2.382147E-07,0.323,-8.45,-8.37,-8.54,23.02,1.415,3.018,0,200.6,78.71,101.5
"2025-04-23 04:40:00",197471,167,11.98,12.54,12.07,12.13,12.05,0.0003970256,1.191077E-07,0.324,-8.43,-8.36,-8.49,23.1,1.008,2.274,0,255.2,78.71,101.5
"2025-04-23 04:45:00",197472,167,11.93,12.5,11.95,12.03,11.87,0.0005104616,1.531385E-07,0.324,-8.42,-8.32,-8.47,23.24,0.774,2.362,0,201.5,78.71,101.5
"2025-04-23 04:50:00",197473,167,11.91,12.53,11.99,12.07,11.9,0.0008507685,2.552305E-07,0.325,-8.39,-8.32,-8.48,23.21,1.767,4.194,0,216.4,78.7,101.5
"2025-04-23 04:55:00",197474,167,11.89,12.54,11.98,12.03,11.9,0.0005104612,1.531383E-07,0.326,-8.35,-8.3,-8.41,23.43,1.059,2.852,0,195.7,78.7,101.5
"2025-04-23 05:00:00",197475,167,11.86,12.51,11.89,11.94,11.87,0.0006238977,1.871693E-07,0.327,-8.33,-8.25,-8.4,23.45,1.238,3.9,0,173.6,78.71,101.5
"2025-04-23 05:05:00",197476,167,11.82,12.5,11.91,12,11.8,0.001417952,4.253856E-07,0.326,-8.36,-8.3,-8.42,23.45,1.39,3.048,0,195.9,78.7,101.5
"2025-04-23 05:10:00",197477,167,11.79,12.51,11.81,11.94,11.71,0.001871702,5.615107E-07,0.327,-8.31,-8.22,-8.37,23.64,0.649,1.989,0,163.1,78.7,101.5
"2025-04-23 05:15:00",197478,167,11.75,12.53,11.71,11.77,11.67,0.003913578,1.174073E-06,0.327,-8.33,-8.24,-8.4,23.71,0.852,2.117,0,201.5,78.7,101.5
"2025-04-23 05:20:00",197479,167,11.73,12.49,11.75,11.8,11.64,0.01225125,3.675376E-06,0.326,-8.35,-8.25,-8.41,23.74,1.291,2.813,0,205,78.7,101.5
"2025-04-23 05:25:00",197480,167,11.68,12.52,11.65,11.69,11.64,0.03839874,1.151962E-05,0.325,-8.38,-8.31,-8.43,23.7,1.448,2.636,0,182.8,78.7,101.5
"2025-04-23 05:30:00",197481,167,11.66,12.51,11.68,11.77,11.64,0.1287526,3.862577E-05,0.324,-8.43,-8.33,-8.49,23.56,1.74,3.93,0,205.7,78.7,101.5
"2025-04-23 05:35:00",197482,167,11.61,12.49,11.61,11.76,11.51,0.4308978,0.0001292693,0.324,-8.42,-8.28,-8.55,23.64,1.342,3.724,0,194.1,78.7,101.5
"2025-04-23 05:40:00",197483,167,11.59,12.51,11.61,11.64,11.54,1.061228,0.0003183684,0.323,-8.46,-8.36,-8.52,23.67,1.311,2.832,0,235.6,78.71,101.5
"2025-04-23 05:45:00",197484,167,11.54,12.52,11.51,11.64,11.38,2.030244,0.0006090731,0.324,-8.41,-8.31,-8.53,24.03,0.789,2.646,0,158.1,78.71,101.5
"2025-04-23 05:50:00",197485,167,11.52,12.52,11.44,11.51,11.38,4.211337,0.001263401,0.324,-8.42,-8.3,-8.51,24.05,1.074,2.303,0,191,78.72,101.5
"2025-04-23 05:55:00",197486,167,11.47,12.49,11.42,11.46,11.38,8.466638,0.002539991,0.325,-8.41,-8.3,-8.51,24.16,0.604,1.774,0,137.3,78.72,101.5
"2025-04-23 06:00:00",197487,167,11.43,12.53,11.35,11.38,11.3,16.23416,0.004870246,0.325,-8.41,-8.34,-8.48,24.24,0.676,1.372,0,131.8,78.72,101.5
"2025-04-23 06:05:00",197488,167,11.4,12.54,11.32,11.35,11.3,34.1768,0.01025304,0.325,-8.41,-8.34,-8.47,24.22,0.684,1.891,0,127.8,78.72,101.5
"2025-04-23 06:10:00",197489,167,11.4,12.51,11.45,11.58,11.33,63.47863,0.01904359,0.324,-8.44,-8.36,-8.51,23.75,1.487,3.763,0,231.1,78.72,101.5
"2025-04-23 06:15:00",197490,167,11.47,12.55,11.63,11.71,11.58,51.10702,0.01533211,0.325,-8.41,-8.25,-8.46,23.67,1.769,4.498,0,183.4,78.73,101.5
"2025-04-23 06:20:00",197491,167,11.54,12.55,11.73,11.8,11.67,81.11476,0.02433443,0.325,-8.39,-8.14,-8.46,23.43,1.431,3.714,0,201.9,78.72,101.5
"2025-04-23 06:25:00",197492,167,11.68,12.56,11.94,12.03,11.8,107.0343,0.03211029,0.326,-8.34,-8.2,-8.45,23.15,2.016,3.989,0,191.1,78.73,101.5
"2025-04-23 06:30:00",197493,167,11.82,12.52,12.11,12.16,12,76.37949,0.02291385,0.328,-8.27,-8.11,-8.45,22.99,1.283,3.018,0,182.5,78.73,101.5
"2025-04-23 06:35:00",197494,167,11.96,12.54,12.08,12.13,12.03,60.19825,0.01805947,0.326,-8.34,-8.17,-8.46,23.54,1.14,3.185,0,231.7,78.74,101.5
"2025-04-23 06:40:00",197495,167,12.05,12.52,12.02,12.07,12,67.26575,0.02017973,0.327,-8.32,-8.07,-8.49,23.62,0.857,1.764,0,190.3,78.73,101.5
"2025-04-23 06:45:00",197496,167,12.14,12.52,12.04,12.15,12,107.2973,0.03218918,0.324,-8.44,-8.18,-8.61,22.88,0.972,3.42,0,232.2,78.74,101.5
"2025-04-23 06:50:00",197497,167,12.26,12.56,12.09,12.16,12.07,134.8659,0.04045975,0.324,-8.43,-8.19,-8.6,23.34,1.31,3.126,0,240.4,78.74,101.5
"2025-04-23 06:55:00",197498,167,12.39,12.58,12.23,12.43,12.12,190.5813,0.05717437,0.327,-8.3,-8.09,-8.57,22.83,1.709,4.214,0,188.3,78.74,101.5
"2025-04-23 07:00:00",197499,167,12.58,12.57,12.45,12.65,12.34,212.1666,0.06364997,0.327,-8.33,-8.04,-8.49,22.25,1.332,2.979,0,201.1,78.75,101.5
"2025-04-23 07:05:00",197500,167,12.81,12.56,12.84,13,12.62,230.337,0.0691011,0.333,-8.09,-7.728,-8.38,22.07,0.807,2.646,0,187.3,78.75,101.5
"2025-04-23 07:10:00",197501,167,13.07,12.6,12.74,12.88,12.65,231.7951,0.06953853,0.327,-8.33,-8.19,-8.45,22.42,1.498,3.518,0,174.5,78.75,101.5
"2025-04-23 07:15:00",197502,167,13.35,12.62,12.79,12.85,12.73,260.7402,0.07822206,0.328,-8.26,-8.11,-8.4,22.09,1.781,4.057,0,219.5,78.75,101.5
"2025-04-23 07:20:00",197503,167,13.61,12.59,12.84,12.94,12.71,283.4341,0.08503023,0.332,-8.1,-7.829,-8.29,22.85,1.375,2.999,0,207.8,78.76,101.5
"2025-04-23 07:25:00",197504,167,13.85,12.68,13.23,13.53,12.84,315.5992,0.09467977,0.34,-7.825,-7.359,-8.26,21.98,1.215,2.744,0,179.2,78.76,101.5
"2025-04-23 07:30:00",197505,167,14.13,12.72,13.44,13.82,13.24,342.4951,0.1027485,0.344,-7.667,-6.993,-8.16,21.47,1.44,4.204,0,147.3,78.76,101.5
"2025-04-23 07:35:00",197506,167,14.47,12.75,13.66,13.87,13.46,319.0774,0.09572322,0.337,-7.944,-7.516,-8.26,21.43,1.422,4.175,0,203.1,78.77,101.6
"2025-04-23 07:40:00",197507,167,14.75,12.73,13.45,13.53,13.4,158.6362,0.04759087,0.344,-7.647,-7.265,-8.07,22.07,0.803,1.607,0,131.6,78.77,101.6
"2025-04-23 07:45:00",197508,167,15,12.81,13.27,13.45,13.2,201.8422,0.06055265,0.34,-7.792,-7.471,-7.976,22.14,0.561,1.931,0,163.3,78.76,101.6
"2025-04-23 07:50:00",197509,167,15.24,12.87,13.16,13.27,12.94,399.8876,0.1199663,0.334,-8.03,-7.849,-8.21,22.25,1.595,2.813,0,212.8,78.76,101.6
"2025-04-23 07:55:00",197510,167,15.53,12.89,13.22,13.4,12.91,323.8209,0.09714627,0.34,-7.796,-7.436,-8.13,22.18,1.322,2.783,0,199.9,78.77,101.6
"2025-04-23 08:00:00",197511,167,15.82,12.98,13,13.2,12.91,295.2084,0.08856253,0.34,-7.817,-7.493,-8.13,23.18,0.953,2.773,0,189.6,78.77,101.6
"2025-04-23 08:05:00",197512,167,16.12,13.04,13.33,13.56,13.07,342.6269,0.1027881,0.359,-7.099,-6.894,-7.413,23.36,0.692,2.352,0,98.8,78.76,101.5
"2025-04-23 08:10:00",197513,167,16.41,13.06,13.77,13.92,13.57,361.1021,0.1083306,0.372,-6.627,-6.203,-6.983,24.37,0.651,1.646,0,98.3,78.76,101.6
"2025-04-23 08:15:00",197514,167,16.81,13.12,13.97,14.18,13.75,460.3675,0.1381103,0.377,-6.462,-6.07,-6.751,23.75,0.85,2.234,0,177,78.77,101.6
"2025-04-23 08:20:00",197515,167,17.34,13.2,13.63,13.82,13.42,508.4299,0.152529,0.382,-6.311,-5.885,-6.65,25.03,1.095,3.783,0,149.5,78.75,101.5
"2025-04-23 08:25:00",197516,167,17.87,13.33,14.1,14.31,13.82,544.5634,0.163369,0.386,-6.153,-5.733,-6.475,24.24,1.282,2.94,0,168.9,78.77,101.6
"2025-04-23 08:30:00",197517,167,18.48,13.45,14.06,14.32,13.85,484.2072,0.1452622,0.385,-6.184,-5.848,-6.473,23.83,1.723,3.91,0,185.7,78.78,101.6
"2025-04-23 08:35:00",197518,167,18.97,13.55,13.81,14.08,13.39,494.7922,0.1484376,0.381,-6.322,-5.925,-6.612,24.34,1.792,4.018,0,214.2,78.78,101.6
"2025-04-23 08:40:00",197519,167,19.42,13.67,13.71,13.98,13.36,426.8708,0.1280612,0.386,-6.177,-5.917,-6.568,24.81,1.506,2.989,0,159.6,78.78,101.6
"2025-04-23 08:45:00",197520,167,19.76,13.56,14.22,14.34,13.91,357.4089,0.1072227,0.394,-5.898,-5.789,-6.083,24.32,0.739,2.44,0,128.4,78.78,101.6
"2025-04-23 08:50:00",197521,167,20.13,14.06,14.41,14.45,14.34,587.2765,0.176183,0.396,-5.838,-5.683,-6.086,23.72,1.01,2.587,0,159,78.79,101.6
"2025-04-23 08:55:00",197522,167,20.61,13.75,14.64,14.85,14.4,513.2159,0.1539648,0.401,-5.658,-5.433,-6.042,23.88,0.87,2.117,0,111.2,78.78,101.6
"2025-04-23 09:00:00",197523,167,20.96,13.51,14.2,14.92,13.9,236.1687,0.0708506,0.387,-6.138,-5.714,-6.421,24.04,1.881,5.116,0,183.1,78.79,101.6
"2025-04-23 09:05:00",197524,167,21.02,13.52,13.67,13.9,13.41,275.6425,0.08269273,0.381,-6.324,-6.172,-6.482,24.71,2.327,4.194,0,206.8,78.79,101.6
"2025-04-23 09:10:00",197525,167,20.93,14.06,13.51,13.85,13.41,499.9078,0.1499723,0.382,-6.282,-5.902,-6.495,24.64,2.28,6.145,0,190.7,78.79,101.6
"2025-04-23 09:15:00",197526,167,20.99,14.04,13.93,14.13,13.83,580.7717,0.1742315,0.387,-6.113,-5.821,-6.378,24.09,1.142,2.607,0,174.9,78.79,101.6
"2025-04-23 09:20:00",197527,167,21.29,14.04,14.24,14.39,14.13,658.7977,0.1976393,0.39,-6.028,-5.572,-6.32,23.71,1.602,3.969,0,210.3,78.79,101.6
"2025-04-23 09:25:00",197528,167,21.72,14.03,14.44,14.62,14.22,671.538,0.2014614,0.392,-5.949,-5.66,-6.192,24.17,1.877,3.41,0,141.5,78.79,101.6
"2025-04-23 09:30:00",197529,167,22.14,14.04,14.8,15.09,14.45,648.1544,0.1944463,0.397,-5.799,-5.479,-6.063,24.17,1.569,3.254,0,193.2,78.79,101.6
"2025-04-23 09:35:00",197530,167,22.56,13.99,14.8,15.04,14.48,730.489,0.2191467,0.403,-5.582,-5.244,-5.87,23.64,2.029,4.302,0,144.3,78.8,101.6
"2025-04-23 09:40:00",197531,167,22.98,14,14.67,15.27,14.29,736.3839,0.2209152,0.401,-5.656,-4.99,-5.976,22.87,2.675,5.9,0,173.8,78.8,101.6
"2025-04-23 09:45:00",197532,167,23.24,14.01,14.46,14.94,14.16,752.5898,0.2257769,0.396,-5.84,-5.632,-6.075,23.82,3.342,6.292,0,194.6,78.8,101.6
"2025-04-23 09:50:00",197533,167,23.41,13.98,14.51,14.86,14.35,757.8605,0.2273582,0.4,-5.709,-5.383,-5.949,23.71,2.157,4.665,0,193.4,78.8,101.6
"2025-04-23 09:55:00",197534,167,23.61,13.98,14.74,14.99,14.48,790.2285,0.2370685,0.401,-5.648,-5.401,-5.86,24.66,1.588,4.273,0,167.5,78.81,101.6
"2025-04-23 10:00:00",197535,167,23.87,13.97,15.48,16.18,14.55,753.5209,0.2260563,0.42,-5.063,-4.755,-5.454,22.16,0.78,1.882,0,168.1,78.8,101.6
"2025-04-23 10:05:00",197536,167,24.19,13.96,15.69,16.15,15.24,732.1503,0.2196451,0.404,-5.577,-5.225,-6.024,22.61,1.403,3.175,0,180,78.81,101.6
"2025-04-23 10:10:00",197537,167,24.51,13.98,14.87,15.24,14.74,858.121,0.2574363,0.395,-5.848,-5.619,-6.013,23.85,1.782,4.341,0,202.7,78.81,101.6
"2025-04-23 10:15:00",197538,167,24.81,13.98,15.46,15.72,14.88,879.6733,0.263902,0.406,-5.492,-5.063,-5.815,22.44,1.003,1.989,0,143.9,78.81,101.6
"2025-04-23 10:20:00",197539,167,25.13,13.93,15.88,16.34,15.72,808.2206,0.2424662,0.408,-5.435,-5.065,-5.78,21.8,1.156,3.332,0,163,78.81,101.6
"2025-04-23 10:25:00",197540,167,25.43,13.92,15.91,16.31,15.62,891.5585,0.2674675,0.4,-5.695,-5.219,-5.988,22.21,1.506,3.94,0,182.2,78.81,101.6
"2025-04-23 10:30:00",197541,167,25.64,13.94,15.61,15.89,15.29,544.8264,0.1634479,0.395,-5.849,-5.378,-6.315,21.84,2.669,5.419,0,182.6,78.8,101.6
"2025-04-23 10:35:00",197542,167,25.55,13.94,15.22,15.45,15.06,426.4247,0.1279274,0.39,-6.019,-5.569,-6.356,22.89,1.638,3.185,0,137.6,78.79,101.6
"2025-04-23 10:40:00",197543,167,25.31,13.9,15.38,15.51,15.25,346.6353,0.1039906,0.384,-6.236,-5.726,-6.7,22.07,0.91,2.038,0,154,78.79,101.6
"2025-04-23 10:45:00",197544,167,25.13,13.93,15.4,15.55,15.25,327.3178,0.09819534,0.383,-6.25,-5.994,-6.505,21.77,0.762,1.823,0,98.8,78.79,101.6
"2025-04-23 10:50:00",197545,167,24.92,13.94,15.43,15.52,15.32,342.8992,0.1028698,0.378,-6.45,-6.321,-6.618,21.64,0.895,1.862,0,99.8,78.78,101.6
"2025-04-23 10:55:00",197546,167,24.69,13.95,15.32,15.59,15.13,664.9056,0.1994717,0.381,-6.334,-6.099,-6.627,21.8,1.15,3.165,0,147.2,78.78,101.6
"2025-04-23 11:00:00",197547,167,24.57,13.98,16.02,16.25,15.62,788.6301,0.236589,0.382,-6.307,-6.017,-6.858,20.07,1.537,3.283,0,194.6,78.79,101.6
"2025-04-23 11:05:00",197548,167,24.51,13.57,15.83,15.95,15.69,821.0611,0.2463183,0.372,-6.628,-6.345,-6.898,21.09,1.391,3.587,0,160.2,78.78,101.6
"2025-04-23 11:10:00",197549,167,24.54,13.56,15.86,16.08,15.69,896.4603,0.2689381,0.371,-6.684,-6.09,-7.042,20.85,1.229,3.685,0,171.7,78.78,101.6
"2025-04-23 11:15:00",197550,167,24.72,13.54,16.1,16.46,15.59,773.5036,0.2320511,0.357,-7.193,-6.394,-7.834,19.84,1.475,4.332,0,213.4,78.78,101.6
"2025-04-23 11:20:00",197551,167,24.84,13.54,15.93,16.22,15.59,439.612,0.1318836,0.355,-7.26,-6.522,-8.04,18.78,1.268,4.302,0,166.7,78.77,101.6
"2025-04-23 11:25:00",197552,167,24.78,13.54,15.33,15.74,15.04,377.1158,0.1131347,0.334,-8.02,-7.858,-8.25,19.48,2.402,4.361,0,176.3,78.77,101.6
"2025-04-23 11:30:00",197553,167,24.57,13.55,15.07,15.23,14.94,382.3759,0.1147128,0.338,-7.889,-7.604,-8.16,19.4,1.394,3.146,0,180.4,78.78,101.6
"2025-04-23 11:35:00",197554,167,24.36,13.58,14.91,15.07,14.74,402.1882,0.1206565,0.338,-7.895,-7.478,-8.24,19.59,1.165,2.862,0,196.6,78.77,101.6
"2025-04-23 11:40:00",197555,167,24.13,13.57,15.02,15.46,14.68,458.2017,0.1374605,0.344,-7.666,-7.228,-8.25,19.76,1.202,4.155,0,112,78.77,101.6
"2025-04-23 11:45:00",197556,167,23.99,13.55,15.51,15.69,15.4,534.9772,0.1604932,0.347,-7.529,-7.325,-7.738,19.43,1.746,4.136,0,176.4,78.78,101.6
"2025-04-23 11:50:00",197557,167,23.84,13.61,15.59,15.82,15.4,631.781,0.1895343,0.353,-7.336,-6.932,-7.684,19.35,1.261,3.685,0,166.2,78.77,101.6
"2025-04-23 11:55:00",197558,167,23.75,13.61,15.76,16.09,15.55,837.3875,0.2512162,0.353,-7.339,-7.102,-7.657,19.13,1.815,3.244,0,188.7,78.76,101.5
"2025-04-23 12:00:00",197559,167,23.7,13.59,16.03,16.31,15.73,911.3878,0.2734163,0.345,-7.625,-6.997,-8.12,19.08,1.473,3.724,0,208.1,78.77,101.6
"2025-04-23 12:05:00",197560,167,23.61,13.59,16.28,16.56,15.92,995.9198,0.2987759,0.343,-7.686,-7.061,-8.27,18.7,1.929,4.381,0,160.1,78.77,101.6
"2025-04-23 12:10:00",197561,167,23.55,13.6,16.77,17.23,16.22,865.7297,0.2597189,0.348,-7.521,-7.155,-7.827,17.55,0.847,1.49,0,121.2,78.75,101.5
"2025-04-23 12:15:00",197562,167,23.52,13.6,17.1,17.43,16.77,1036.628,0.3109884,0.344,-7.673,-7.077,-7.98,17.55,1.272,2.783,0,150.1,78.76,101.5
"2025-04-23 12:20:00",197563,167,23.52,13.58,17.43,17.62,17.17,1068.015,0.3204046,0.345,-7.622,-7.119,-7.972,17.43,1.708,4.518,0,160,78.75,101.5
"2025-04-23 12:25:00",197564,167,23.55,13.6,17.25,17.36,17.1,831.6148,0.2494844,0.344,-7.665,-7.386,-7.906,18.03,1.843,4.694,0,130.9,78.75,101.5
"2025-04-23 12:30:00",197565,167,23.55,13.6,16.63,17.2,16.15,468.7368,0.140621,0.33,-8.18,-7.363,-8.5,17.99,3.086,7.036,0,163.7,78.73,101.5
"2025-04-23 12:35:00",197566,167,23.44,13.59,16.12,16.58,15.66,408.4395,0.1225319,0.319,-8.65,-7.879,-9.31,17.39,3.657,5.998,0,192.7,78.73,101.5
"2025-04-23 12:40:00",197567,167,23.24,13.6,15.82,15.99,15.6,421.0802,0.1263241,0.317,-8.72,-8.28,-8.95,17.71,2.255,7.085,0,144.3,78.73,101.5
"2025-04-23 12:45:00",197568,167,23.1,13.6,15.49,15.6,15.37,464.3609,0.1393083,0.311,-8.94,-8.7,-9.12,17.61,2.135,4.822,0,197.8,78.73,101.5
"2025-04-23 12:50:00",197569,167,22.95,13.61,15.47,15.58,15.33,756.8692,0.2270608,0.31,-8.99,-8.74,-9.14,17.61,1.863,4.998,0,214.7,78.73,101.5
"2025-04-23 12:55:00",197570,167,22.84,13.61,15.98,16.25,15.6,838.6064,0.2515819,0.315,-8.81,-8.36,-9.05,17.01,1.671,3.508,0,212.6,78.73,101.5
"2025-04-23 13:00:00",197571,167,22.84,13.63,16.31,16.54,16.05,879.735,0.2639205,0.318,-8.66,-8.26,-8.96,17.82,1.685,5.684,0,193.9,78.72,101.5
"2025-04-23 13:05:00",197572,167,22.87,13.63,16.58,16.81,16.22,737.4537,0.2212361,0.333,-8.09,-7.76,-8.31,17.85,1.423,3.028,0,158.9,78.72,101.5
"2025-04-23 13:10:00",197573,167,22.98,13.6,17.01,17.34,16.61,758.5528,0.2275659,0.34,-7.811,-7.352,-8.01,17.8,0.904,2.195,0,116.9,78.71,101.5
"2025-04-23 13:15:00",197574,167,23.1,13.6,17.48,17.56,17.36,580.6194,0.1741858,0.345,-7.629,-7.28,-7.784,17.09,1.364,3.165,0,131.2,78.7,101.5
"2025-04-23 13:20:00",197575,167,23.27,13.6,17.48,17.75,17.26,1053.398,0.3160192,0.336,-7.98,-7.528,-8.35,16.73,1.891,7.605,0,142.8,78.69,101.5
"2025-04-23 13:25:00",197576,167,23.44,13.58,17.33,17.52,17.17,995.3658,0.2986097,0.333,-8.09,-7.84,-8.37,16.79,1.836,4.88,0,171.3,78.7,101.5
"2025-04-23 13:30:00",197577,167,23.61,13.61,17.3,17.57,17.07,802.9008,0.2408703,0.331,-8.14,-8.03,-8.31,16.92,2.921,6.782,0,204.1,78.71,101.5
"2025-04-23 13:35:00",197578,167,23.67,13.6,16.76,17.17,16.36,688.7589,0.2066277,0.333,-8.07,-7.762,-8.34,17.99,2.729,7.615,0,188.1,78.7,101.5
"2025-04-23 13:40:00",197579,167,23.72,13.57,16.88,17.1,16.53,766.8145,0.2300444,0.33,-8.2,-7.909,-8.53,16.98,2.556,6.458,0,177.7,78.69,101.5
"2025-04-23 13:45:00",197580,167,23.78,13.59,16.84,17.07,16.67,718.9911,0.2156973,0.325,-8.39,-8.13,-8.68,16.84,2.435,7.105,0,182.8,78.7,101.5
"2025-04-23 13:50:00",197581,167,23.87,13.6,17.06,17.33,16.84,586.1027,0.1758308,0.333,-8.09,-7.866,-8.44,17.09,0.971,3.42,0,146.4,78.71,101.5
"2025-04-23 13:55:00",197582,167,24.04,13.55,17.49,17.66,17.33,759.0461,0.2277138,0.336,-7.955,-7.819,-8.1,16.95,1.331,3.891,0,125.9,78.71,101.5
"2025-04-23 14:00:00",197583,167,24.25,13.55,17.51,17.74,17.39,739.6708,0.2219012,0.335,-8.01,-7.778,-8.15,16.46,2.39,6.615,0,130.4,78.7,101.5
"2025-04-23 14:05:00",197584,167,24.39,13.58,17.11,17.69,16.87,786.6335,0.2359901,0.324,-8.44,-8.1,-8.61,16.77,3.182,8.53,0,197.4,78.7,101.5
"2025-04-23 14:10:00",197585,167,24.45,13.58,17.1,17.36,16.9,725.1948,0.2175584,0.326,-8.36,-8.12,-8.58,16.65,1.373,2.901,0,149.8,78.69,101.5
"2025-04-23 14:15:00",197586,167,24.57,13.53,17.35,17.59,16.84,643.5712,0.1930714,0.314,-8.85,-8.19,-9.44,15.83,1.837,5.321,0,175.3,78.7,101.5
"2025-04-23 14:20:00",197587,167,24.69,13.58,16.94,17.3,16.74,665.096,0.1995288,0.307,-9.12,-8.79,-9.45,15.72,1.059,3.303,0,181.5,78.69,101.5
"2025-04-23 14:25:00",197588,167,24.81,13.55,17.22,17.33,17.1,476.8799,0.143064,0.315,-8.81,-8.44,-9.1,15.94,1.17,3.028,0,128.7,78.68,101.5
"2025-04-23 14:30:00",197589,167,24.87,13.51,17.02,17.15,16.84,673.1937,0.2019581,0.316,-8.74,-8.4,-9.17,16.3,1.761,6.213,0,148.3,78.68,101.5
"2025-04-23 14:35:00",197590,167,24.98,13.55,17.19,17.49,16.9,605.4247,0.1816274,0.323,-8.48,-8.18,-8.75,16.41,0.808,2.293,0,118.4,78.68,101.5
"2025-04-23 14:40:00",197591,167,25.16,13.54,17.46,17.64,17.34,559.0721,0.1677216,0.315,-8.77,-8.3,-9.04,15.59,1.572,4.43,0,176.1,78.68,101.5
"2025-04-23 14:45:00",197592,167,25.22,13.51,16.84,17.36,16.51,513.6696,0.1541009,0.301,-9.35,-9.04,-9.64,15.7,3.251,9.02,0,206.2,78.66,101.5
"2025-04-23 14:50:00",197593,167,25.19,13.51,16.61,16.97,16.41,670.2172,0.2010652,0.304,-9.23,-8.79,-9.59,16.01,1.591,3.214,0,153.7,78.66,101.4
"2025-04-23 14:55:00",197594,167,25.28,13.51,17.21,17.38,16.9,760.2424,0.2280727,0.295,-9.64,-8.52,-10.89,13.68,1.977,5.135,0,199.9,78.66,101.4
"2025-04-23 15:00:00",197595,167,25.37,13.53,16.8,17.07,16.58,594.5391,0.1783617,0.267,-10.88,-10.69,-11.08,13.98,2.042,6.282,0,221.6,78.65,101.4
"2025-04-23 15:05:00",197596,167,25.37,13.49,16.74,17.03,16.51,451.6507,0.1354952,0.26,-11.23,-10.59,-11.61,13.6,2.917,7.507,0,182,78.66,101.4
"2025-04-23 15:10:00",197597,167,25.28,13.51,16.59,16.74,16.38,427.744,0.1283232,0.26,-11.24,-10.93,-11.52,13.87,2.079,4.577,0,164.3,78.65,101.4
"2025-04-23 15:15:00",197598,167,25.13,13.54,16.4,16.62,16.26,568.2952,0.1704886,0.262,-11.14,-10.81,-11.5,14.09,2.012,5.792,0,164.1,78.65,101.4
"2025-04-23 15:20:00",197599,167,25.07,13.53,16.56,16.64,16.44,515.2615,0.1545785,0.277,-10.43,-10.15,-10.78,14.72,1.99,8.07,0,138.3,78.65,101.4
"2025-04-23 15:25:00",197600,167,24.98,13.52,16.14,16.35,16.05,660.3848,0.1981154,0.281,-10.26,-9.67,-10.64,15.86,2.841,6.292,0,173.1,78.65,101.4
"2025-04-23 15:30:00",197601,167,24.95,13.54,16.62,16.84,16.35,432.2933,0.129688,0.294,-9.66,-9.33,-10.01,15.26,1.532,4.224,0,194.8,78.63,101.4
"2025-04-23 15:35:00",197602,167,24.89,13.51,16.5,16.71,16.31,486.8738,0.1460621,0.283,-10.17,-9.55,-10.6,14.91,2.86,6.586,0,169.6,78.64,101.4
"2025-04-23 15:40:00",197603,167,24.81,13.51,16.26,16.45,16.18,517.2576,0.1551773,0.284,-10.13,-9.69,-10.5,15.7,2.153,6.429,0,182.5,78.64,101.4
"2025-04-23 15:45:00",197604,167,24.75,13.54,16.55,16.71,16.43,498.5428,0.1495628,0.288,-9.92,-9.52,-10.26,15.02,2.032,4.41,0,175.5,78.63,101.4
"2025-04-23 15:50:00",197605,167,24.69,13.54,16.65,16.84,16.4,411.8896,0.1235669,0.287,-9.99,-9.65,-10.24,15.78,1.765,3.793,0,175.5,78.62,101.4
"2025-04-23 15:55:00",197606,167,24.57,13.52,16.41,16.51,16.15,328.2845,0.09848536,0.281,-10.26,-9.63,-10.47,15.18,2.772,7.125,0,197.6,78.63,101.4
"2025-04-23 16:00:00",197607,167,24.42,13.58,16.26,16.38,16.12,540.823,0.1622469,0.283,-10.14,-9.91,-10.38,15.51,2.236,6.899,0,160.2,78.64,101.4
"2025-04-23 16:05:00",197608,167,24.36,13.58,16.39,16.45,16.28,636.0004,0.1908001,0.286,-10.03,-9.82,-10.26,15.42,2.05,5.184,0,176.3,78.63,101.4
"2025-04-23 16:10:00",197609,167,24.42,13.53,16.67,16.84,16.43,465.1167,0.139535,0.283,-10.15,-9.57,-11.24,13.74,1.759,9.53,0,121.5,78.62,101.4
"2025-04-23 16:15:00",197610,167,24.42,13.53,16.37,16.58,16.31,322.0121,0.09660365,0.265,-10.97,-10.8,-11.25,14.23,2.039,4.724,0,154.3,78.63,101.4
"2025-04-23 16:20:00",197611,167,24.33,13.55,16.52,16.71,16.38,570.2401,0.171072,0.257,-11.39,-11.01,-11.71,13.33,1.919,5.174,0,149.5,78.62,101.4
"2025-04-23 16:25:00",197612,167,24.39,13.55,16.87,16.97,16.67,578.9861,0.1736958,0.26,-11.2,-10.95,-11.73,13.65,1.459,3.538,0,141.8,78.63,101.4
"2025-04-23 16:30:00",197613,167,24.54,13.51,17.04,17.13,16.87,520.2203,0.1560661,0.268,-10.82,-10.5,-11.11,14.33,1.508,4.547,0,190.7,78.64,101.4
"2025-04-23 16:35:00",197614,167,24.69,13.55,16.95,17.1,16.77,539.9131,0.1619739,0.284,-10.1,-9.82,-10.51,14.85,1.854,3.714,0,183.4,78.63,101.4
"2025-04-23 16:40:00",197615,167,24.87,13.51,16.94,17.03,16.9,475.5005,0.1426501,0.295,-9.65,-9.4,-10.02,15.42,1.495,3.557,0,196.2,78.62,101.4
"2025-04-23 16:45:00",197616,167,24.98,13.49,16.98,17.1,16.81,323.4338,0.09703015,0.296,-9.58,-9.24,-9.85,15.15,2.092,4.067,0,152,78.62,101.4
"2025-04-23 16:50:00",197617,167,24.95,13.51,16.59,16.81,16.51,280.1357,0.0840407,0.29,-9.86,-9.37,-10.11,15.93,1.557,4.214,0,160.4,78.62,101.4
"2025-04-23 16:55:00",197618,167,24.89,13.52,16.59,16.64,16.51,298.6685,0.08960054,0.284,-10.11,-9.4,-10.46,14.93,1.206,2.313,0,119.6,78.61,101.4
"2025-04-23 17:00:00",197619,167,24.89,13.49,16.74,16.9,16.51,470.7408,0.1412222,0.278,-10.36,-9.9,-10.93,14.85,1.754,4.978,0,172.8,78.62,101.4
"2025-04-23 17:05:00",197620,167,25.04,13.49,16.85,17.02,16.64,507.0557,0.1521167,0.267,-10.88,-9.86,-11.35,13.49,2.407,5.027,0,201,78.62,101.4
"2025-04-23 17:10:00",197621,167,25.22,13.52,16.91,16.97,16.87,424.1557,0.1272467,0.263,-11.07,-10.74,-11.39,13.54,1.911,4.518,0,156.1,78.63,101.4
"2025-04-23 17:15:00",197622,167,25.4,13.51,16.8,16.94,16.71,408.3481,0.1225044,0.26,-11.22,-11.08,-11.37,13.65,1.939,4.606,0,177.8,78.63,101.4
"2025-04-23 17:20:00",197623,167,25.61,13.49,16.84,16.94,16.74,290.9966,0.08729897,0.269,-10.78,-10.55,-11.17,14.23,1.155,2.901,0,117.1,78.64,101.4
"2025-04-23 17:25:00",197624,167,25.85,13.48,16.95,17.16,16.66,344.6239,0.1033872,0.274,-10.55,-10.18,-10.82,14.4,2.019,6.546,0,160.6,78.63,101.4
"2025-04-23 17:30:00",197625,167,25.98,13.49,16.7,16.84,16.64,312.6481,0.09379444,0.276,-10.49,-10.32,-10.66,14.36,2.149,4.831,0,198.2,78.63,101.4
"2025-04-23 17:35:00",197626,167,26.01,13.46,16.52,16.66,16.39,245.1174,0.07353523,0.274,-10.56,-10.27,-10.78,15,1.607,4.43,0,155.1,78.63,101.4
"2025-04-23 17:40:00",197627,167,26.04,13.37,16.49,16.57,16.41,139.1185,0.04173554,0.277,-10.42,-10.28,-10.49,14.82,1.94,4.41,0,170.9,78.63,101.4
"2025-04-23 17:45:00",197628,167,25.79,13.34,16.3,16.44,16.21,175.4659,0.05263976,0.277,-10.43,-10.32,-10.56,15,1.618,5.184,0,159.8,78.61,101.4
"2025-04-23 17:50:00",197629,167,25.64,13.5,16.35,16.38,16.31,215.4472,0.06463416,0.28,-10.29,-10.13,-10.41,15.12,1.441,3.391,0,157.2,78.62,101.4
"2025-04-23 17:55:00",197630,167,25.58,13.48,16.37,16.44,16.31,182.1791,0.05465374,0.283,-10.16,-10.04,-10.24,15.29,1.87,4.635,0,126.6,78.62,101.4
"2025-04-23 18:00:00",197631,167,25.43,13.25,16.22,16.35,15.99,47.88987,0.01436696,0.286,-10.04,-9.86,-10.2,15.75,0.821,1.999,0,90.9,78.61,101.4
"2025-04-23 18:05:00",197632,167,24.98,13.17,15.81,15.99,15.69,42.45216,0.01273565,0.28,-10.3,-10.02,-10.48,15.64,3.411,7.713,0,192.7,78.6,101.4
"2025-04-23 18:10:00",197633,167,24.39,13.09,15.6,15.77,15.5,109.1519,0.03274556,0.282,-10.19,-10.03,-10.33,15.97,1.113,3.548,0,129,78.6,101.4
"2025-04-23 18:15:00",197634,167,24.01,13.14,15.59,15.66,15.43,103.1374,0.03094121,0.283,-10.16,-9.99,-10.36,16.13,0.977,2.225,0,111.1,78.6,101.4
"2025-04-23 18:20:00",197635,167,23.78,13.15,15.44,15.5,15.42,131.0886,0.03932658,0.281,-10.24,-10.08,-10.45,15.86,1.055,2.372,0,105.1,78.6,101.4
"2025-04-23 18:25:00",197636,167,23.58,13.04,15.49,15.56,15.45,71.24097,0.02137229,0.279,-10.34,-10.11,-10.52,16.17,1.166,3.293,0,148.8,78.62,101.4
"2025-04-23 18:30:00",197637,167,23.32,13.04,15.51,15.6,15.45,108.3556,0.03250667,0.292,-9.75,-9.59,-10.09,16.71,1.666,3.665,0,142,78.62,101.4
"2025-04-23 18:35:00",197638,167,23.18,13.02,15.56,15.63,15.51,107.759,0.0323277,0.296,-9.57,-9.42,-9.77,16.75,1.563,5.498,0,100.2,78.62,101.4
"2025-04-23 18:40:00",197639,167,23.1,12.95,15.56,15.63,15.46,94.19906,0.02825972,0.298,-9.49,-9.4,-9.61,16.98,1.748,5.047,0,136.9,78.62,101.4
"2025-04-23 18:45:00",197640,167,22.98,12.92,15.39,15.5,15.3,78.99448,0.02369835,0.299,-9.45,-9.37,-9.51,17.2,1.123,3.009,0,142.3,78.63,101.4
"2025-04-23 18:50:00",197641,167,22.84,12.89,15.36,15.43,15.28,50.07398,0.01502219,0.3,-9.43,-9.34,-9.53,17.25,2.348,5.243,0,180.3,78.62,101.4
"2025-04-23 18:55:00",197642,167,22.5,12.85,15.16,15.33,15.04,18.13369,0.005440107,0.299,-9.46,-9.36,-9.52,17.55,1.844,5.204,0,187.7,78.63,101.4
"2025-04-23 19:00:00",197643,167,21.95,12.79,14.97,15.07,14.88,12.75796,0.003827388,0.301,-9.36,-9.26,-9.44,17.82,2.103,6.782,0,233.6,78.62,101.4
"2025-04-23 19:05:00",197644,167,21.29,12.79,14.73,14.88,14.55,9.642733,0.00289282,0.301,-9.37,-9.29,-9.47,18.04,1.603,3.655,0,114.9,78.62,101.4
"2025-04-23 19:10:00",197645,167,20.69,12.77,14.59,14.65,14.53,7.235685,0.002170705,0.3,-9.4,-9.33,-9.48,18.21,2.099,5.557,0,211.4,78.61,101.4
"2025-04-23 19:15:00",197646,167,20.1,12.73,14.56,14.59,14.51,5.341345,0.001602403,0.304,-9.25,-9.17,-9.34,18.42,3.068,5.733,0,197.9,78.61,101.4
"2025-04-23 19:20:00",197647,167,19.52,12.73,14.43,14.59,14.2,3.737187,0.001121156,0.307,-9.12,-8.99,-9.22,19.03,1.08,2.901,0,154.2,78.61,101.4
"2025-04-23 19:25:00",197648,167,19,12.74,14.24,14.27,14.2,2.303706,0.0006911119,0.31,-9.01,-8.92,-9.1,19.14,2.676,7.428,0,169,78.6,101.4
"2025-04-23 19:30:00",197649,167,18.53,12.74,14.3,14.35,14.24,1.223128,0.0003669384,0.311,-8.94,-8.85,-9.01,19.14,2.606,5.38,0,192.4,78.6,101.4
"2025-04-23 19:35:00",197650,167,18.05,12.71,14.16,14.24,14.07,0.5549197,0.0001664759,0.311,-8.96,-8.88,-9.03,19.41,1.899,4.704,0,139.3,78.61,101.4
"2025-04-23 19:40:00",197651,167,17.64,12.73,14.08,14.14,14.04,0.2016456,6.049369E-05,0.311,-8.96,-8.88,-9.05,19.38,2.555,5.547,0,160.9,78.61,101.4
"2025-04-23 19:45:00",197652,167,17.29,12.74,13.98,14.04,13.94,0.05890273,1.767082E-05,0.308,-9.06,-8.97,-9.15,19.49,2.888,5.174,0,182.7,78.61,101.4
"2025-04-23 19:50:00",197653,167,16.91,12.71,13.89,13.95,13.88,0.01661129,4.983386E-06,0.308,-9.09,-8.97,-9.16,19.38,2.518,4.361,0,155.2,78.62,101.4
"2025-04-23 19:55:00",197654,167,16.59,12.7,13.84,13.91,13.78,0.005782947,1.734884E-06,0.308,-9.07,-9,-9.13,19.55,1.32,4.596,0,145,78.62,101.4
"2025-04-23 20:00:00",197655,167,16.29,12.71,13.8,13.85,13.75,0.001757614,5.272843E-07,0.31,-8.99,-8.89,-9.07,19.79,2.12,5.9,0,189.2,78.62,101.4
"2025-04-23 20:05:00",197656,167,16.02,12.73,13.77,13.81,13.72,0.00090718,2.72154E-07,0.312,-8.92,-8.84,-8.98,19.87,2.31,4.831,0,189.3,78.63,101.4
"2025-04-23 20:10:00",197657,167,15.75,12.68,13.77,13.81,13.72,0.0005670005,1.701002E-07,0.312,-8.9,-8.79,-8.96,19.85,2.416,4.302,0,171.3,78.64,101.4
"2025-04-23 20:15:00",197658,167,15.55,12.71,13.75,13.81,13.72,0.0003969049,1.190715E-07,0.31,-8.98,-8.92,-9.03,19.82,2.642,4.557,0,193.3,78.63,101.4
"2025-04-23 20:20:00",197659,167,15.34,12.71,13.67,13.72,13.65,0.0005103133,1.53094E-07,0.307,-9.12,-9.01,-9.19,19.62,2.512,4.871,0,176.8,78.63,101.4
"2025-04-23 20:25:00",197660,167,15.17,12.68,13.66,13.72,13.62,0.0008505278,2.551583E-07,0.305,-9.19,-9.06,-9.29,19.55,2.242,3.832,0,207.6,78.64,101.4
"2025-04-23 20:30:00",197661,167,15,12.67,13.56,13.62,13.51,0.0009639381,2.891814E-07,0.306,-9.14,-8.99,-9.24,19.93,2.365,4.42,0,201.1,78.65,101.4
"2025-04-23 20:35:00",197662,167,14.83,12.69,13.49,13.58,13.45,0.0009072403,2.721721E-07,0.311,-8.94,-8.72,-9.13,20.53,2.445,6.096,0,186.2,78.66,101.4
"2025-04-23 20:40:00",197663,167,14.68,12.69,13.4,13.5,13.32,0.0006804323,2.041297E-07,0.316,-8.75,-8.54,-8.95,20.99,1.786,4.645,0,148.9,78.67,101.5
"2025-04-23 20:45:00",197664,167,14.54,12.66,13.31,13.33,13.27,0.000907246,2.721738E-07,0.322,-8.52,-8.41,-8.63,21.19,2.592,6.439,0,190.7,78.68,101.5
"2025-04-23 20:50:00",197665,167,14.42,12.69,13.37,13.46,13.3,0.0007938453,2.381536E-07,0.323,-8.45,-8.38,-8.52,21.21,3.246,7.869,0,182.7,78.68,101.5
"2025-04-23 20:55:00",197666,167,14.28,12.7,13.34,13.37,13.33,0.0006804458,2.041337E-07,0.325,-8.4,-8.31,-8.49,21.34,2.556,5.292,0,175.6,78.68,101.5
"2025-04-23 21:00:00",197667,167,14.18,12.67,13.34,13.4,13.32,0.0009639766,2.89193E-07,0.332,-8.12,-7.89,-8.33,22.09,2.395,6.801,0,192.3,78.69,101.5
"2025-04-23 21:05:00",197668,167,14.09,12.66,13.27,13.37,13.15,0.0006804668,2.0414E-07,0.337,-7.933,-7.706,-8.04,22.65,2.196,5.116,0,182.1,78.69,101.5
"2025-04-23 21:10:00",197669,167,14.01,12.69,13.24,13.3,13.17,0.0006237716,1.871315E-07,0.348,-7.517,-7.255,-7.706,23.23,2.722,5.331,0,202.3,78.69,101.5
"2025-04-23 21:15:00",197670,167,13.94,12.69,13.18,13.2,13.14,0.0006804874,2.041462E-07,0.356,-7.2,-7.001,-7.357,23.31,1.68,4.077,0,189.6,78.69,101.5
"2025-04-23 21:20:00",197671,167,13.87,12.65,13.14,13.17,13.07,0.001020748,3.062243E-07,0.369,-6.766,-6.249,-7.337,25.39,2.736,6.968,0,215.2,78.69,101.5
"2025-04-23 21:25:00",197672,167,13.8,12.69,13.17,13.2,13.14,0.0007372156,2.211647E-07,0.388,-6.098,-5.943,-6.383,25.82,2.551,6.282,0,165.8,78.7,101.5
"2025-04-23 21:30:00",197673,167,13.75,12.68,13.1,13.14,13.06,0.0003969673,1.190902E-07,0.398,-5.747,-5.556,-6.012,26.8,2.092,5.008,0,203.7,78.69,101.5
"2025-04-23 21:35:00",197674,167,13.68,12.65,13.07,13.11,13.02,0.0006805225,2.041567E-07,0.408,-5.445,-5.282,-5.586,27.4,2.035,4.165,0,206.8,78.7,101.5
"2025-04-23 21:40:00",197675,167,13.64,12.63,13.06,13.11,13.02,0.0002835545,8.506635E-08,0.414,-5.23,-5.065,-5.363,27.84,2.93,6.733,0,196.9,78.7,101.5
"2025-04-23 21:45:00",197676,167,13.56,12.67,12.99,13.07,12.94,0.0006805384,2.041615E-07,0.418,-5.106,-5.048,-5.267,28.08,2.805,5.576,0,153.3,78.69,101.5
"2025-04-23 21:50:00",197677,167,13.52,12.68,12.96,13.01,12.94,0.0006805442,2.041633E-07,0.419,-5.07,-4.986,-5.128,27.98,2.542,5.851,0,158.9,78.7,101.5
"2025-04-23 21:55:00",197678,167,13.47,12.63,13.02,13.07,12.96,0.0005671236,1.701371E-07,0.417,-5.132,-5.06,-5.214,27.73,3.621,7.223,0,219.9,78.7,101.5
"2025-04-23 22:00:00",197679,167,13.42,12.66,13.04,13.07,13.01,0.0007939771,2.381931E-07,0.416,-5.187,-5.133,-5.239,27.79,2.686,5.292,0,183.8,78.7,101.5
"2025-04-23 22:05:00",197680,167,13.4,12.67,12.98,13.04,12.96,0.0006238407,1.871522E-07,0.414,-5.24,-5.135,-5.295,27.59,3.03,9.51,0,197.6,78.69,101.5
"2025-04-23 22:10:00",197681,167,13.35,12.63,13,13.02,12.94,0.0004537028,1.361108E-07,0.413,-5.285,-5.236,-5.324,27.61,3.042,5.743,0,189.6,78.69,101.5
"2025-04-23 22:15:00",197682,167,13.33,12.64,12.93,12.97,12.88,0.0005104162,1.531249E-07,0.412,-5.301,-5.231,-5.354,27.68,3.452,9.09,0,190.1,78.69,101.5
"2025-04-23 22:20:00",197683,167,13.26,12.66,12.85,12.91,12.81,0.0007372696,2.211809E-07,0.411,-5.352,-5.248,-5.398,27.76,2.454,5.302,0,167.2,78.69,101.5
"2025-04-23 22:25:00",197684,167,13.21,12.66,12.8,12.89,12.74,0.0007372732,2.21182E-07,0.409,-5.388,-5.292,-5.463,27.68,3.046,8.44,0,178.7,78.69,101.5
"2025-04-23 22:30:00",197685,167,13.16,12.62,12.77,12.84,12.68,0.0006805626,2.041688E-07,0.409,-5.416,-5.344,-5.455,27.84,2.068,4.057,0,120.1,78.7,101.5
"2025-04-23 22:35:00",197686,167,13.09,12.66,12.64,12.68,12.58,0.0006238517,1.871555E-07,0.407,-5.458,-5.408,-5.531,27.81,1.931,3.734,0,212.9,78.7,101.5
"2025-04-23 22:40:00",197687,167,13.05,12.64,12.61,12.68,12.55,0.0006238539,1.871562E-07,0.405,-5.53,-5.462,-5.593,27.78,2.045,3.989,0,207.1,78.7,101.5
"2025-04-23 22:45:00",197688,167,12.98,12.62,12.53,12.61,12.45,0.0002835704,8.507113E-08,0.403,-5.591,-5.509,-5.637,27.89,1.494,3.802,0,145.2,78.7,101.5
"2025-04-23 22:50:00",197689,167,12.93,12.63,12.45,12.5,12.42,0.0005104269,1.531281E-07,0.401,-5.655,-5.591,-5.709,27.84,1.397,4.743,0,159.9,78.7,101.5
"2025-04-23 22:55:00",197690,167,12.84,12.64,12.3,12.42,12.22,0.0003969987,1.190996E-07,0.4,-5.688,-5.616,-5.803,27.87,1.341,4.4,0,136.9,78.69,101.5
"2025-04-23 23:00:00",197691,167,12.79,12.64,12.32,12.35,12.29,0.0007939985,2.381996E-07,0.397,-5.784,-5.728,-5.821,27.7,1.923,4.586,0,165.4,78.69,101.5
"2025-04-23 23:05:00",197692,167,12.72,12.6,12.31,12.35,12.29,0.0008507146,2.552144E-07,0.396,-5.817,-5.757,-5.887,27.59,1.965,5.027,0,191.1,78.69,101.5
"2025-04-23 23:10:00",197693,167,12.65,12.64,12.29,12.39,12.22,0.0006238589,1.871577E-07,0.395,-5.845,-5.78,-5.91,27.73,1.759,3.44,0,137.7,78.7,101.5
"2025-04-23 23:15:00",197694,167,12.6,12.63,12.19,12.26,12.11,0.0006238601,1.87158E-07,0.394,-5.891,-5.827,-5.995,27.53,2.264,9.75,0,168.3,78.7,101.5
"2025-04-23 23:20:00",197695,167,12.56,12.61,12.31,12.35,12.26,0.0009074344,2.722303E-07,0.392,-5.956,-5.889,-6.017,27.49,2.234,7.977,0,207.3,78.71,101.5
"2025-04-23 23:25:00",197696,167,12.51,12.64,12.19,12.29,12.12,0.0009641526,2.892458E-07,0.392,-5.952,-5.878,-6.041,27.62,1.733,4.92,0,156.8,78.72,101.5
"2025-04-23 23:30:00",197697,167,12.46,12.63,12.22,12.27,12.16,0.0003402908,1.020872E-07,0.389,-6.073,-5.987,-6.162,27.1,2.674,7.203,0,212.4,78.72,101.5
"2025-04-23 23:35:00",197698,167,12.44,12.62,12.27,12.34,12.22,0.0007940147,2.382044E-07,0.386,-6.166,-6.081,-6.256,26.89,2.511,5.87,0,179.2,78.72,101.5
"2025-04-23 23:40:00",197699,167,12.42,12.61,12.29,12.32,12.24,0.0007373028,2.211908E-07,0.383,-6.247,-6.185,-6.314,26.72,1.844,3.606,0,187.7,78.74,101.5
"2025-04-23 23:45:00",197700,167,12.42,12.63,12.37,12.42,12.31,0.000737305,2.211915E-07,0.382,-6.294,-6.246,-6.355,26.53,2.42,5.762,0,134.6,78.74,101.5
"2025-04-23 23:50:00",197701,167,12.39,12.63,12.39,12.47,12.29,0.001020888,3.062662E-07,0.379,-6.389,-6.247,-6.463,26.29,1.406,4.459,0,173.3,78.75,101.5
"2025-04-23 23:55:00",197702,167,12.39,12.61,12.42,12.45,12.39,0.001020893,3.062678E-07,0.378,-6.421,-6.358,-6.475,26.27,1.804,4.645,0,169.2,78.75,101.5
"2025-04-24 00:00:00",197703,167,12.37,12.63,12.34,12.45,12.19,0.0006238823,1.871647E-07,0.387,-6.118,-5.664,-6.469,28.14,1.36,2.999,0,174.5,78.77,101.6
"2025-04-24 00:05:00",197704,167,12.35,12.61,11.97,12.16,11.73,0.0005671698,1.701509E-07,0.403,-5.585,-4.845,-5.99,30.98,0.733,2.313,0,195.4,78.77,101.6
"2025-04-24 00:10:00",197705,167,12.3,12.6,11.46,11.75,11.24,0.0007940419,2.382126E-07,0.429,-4.767,-4.662,-4.941,32.4,2.273,4.782,0,130.6,78.77,101.6
"2025-04-24 00:15:00",197706,167,12.23,12.58,11.21,11.25,11.18,0.0007373256,2.211977E-07,0.419,-5.095,-4.66,-5.606,32.15,0.674,1.421,0,191.6,78.77,101.6
"2025-04-24 00:20:00",197707,167,12.16,12.62,11.19,11.25,11.15,0.0009074773,2.722432E-07,0.416,-5.182,-4.855,-5.51,30.68,1.117,2.058,0,201.1,78.77,101.6
"2025-04-24 00:25:00",197708,167,12.07,12.6,11.35,11.51,11.21,0.0009641933,2.89258E-07,0.398,-5.774,-5.34,-6.261,28.95,1.098,2.058,0,166.2,78.76,101.5
"2025-04-24 00:30:00",197709,167,11.98,12.57,11.41,11.51,11.31,0.0006806065,2.041819E-07,0.391,-6.008,-5.733,-6.155,28.91,0.694,2.744,0,133.7,78.76,101.5
"2025-04-24 00:35:00",197710,167,11.89,12.62,11.23,11.31,11.12,0.0009074744,2.722423E-07,0.391,-6.006,-5.827,-6.147,29.34,0.579,1.764,0,97.9,78.76,101.5
"2025-04-24 00:40:00",197711,167,11.77,12.61,11.2,11.31,11.12,0.0007940397,2.382119E-07,0.386,-6.164,-5.983,-6.24,29.53,0.921,2.47,0,162.8,78.75,101.5
"2025-04-24 00:45:00",197712,167,11.68,12.59,10.98,11.12,10.84,0.000794042,2.382126E-07,0.393,-5.935,-5.732,-6.076,30.05,0.84,1.803,0,134.8,78.75,101.5
"2025-04-24 00:50:00",197713,167,11.59,12.58,10.77,10.86,10.66,0.0006806104,2.041831E-07,0.392,-5.948,-5.797,-6.144,30.41,0.316,1.754,0,86.1,78.76,101.5
"2025-04-24 00:55:00",197714,167,11.47,12.61,10.56,10.68,10.5,0.0007940524,2.382157E-07,0.385,-6.182,-5.985,-6.356,29.96,0.196,0.706,0,164,78.75,101.5
"2025-04-24 01:00:00",197715,167,11.33,12.61,10.6,10.74,10.53,0.0006239038,1.871711E-07,0.384,-6.245,-6.199,-6.292,29.67,0.586,1.793,0,164.5,78.75,101.5
"2025-04-24 01:05:00",197716,167,11.22,12.56,10.83,10.92,10.74,0.0007940669,2.382201E-07,0.384,-6.225,-5.982,-6.368,30.28,0.993,1.95,0,164.7,78.74,101.5
"2025-04-24 01:10:00",197717,167,11.11,12.6,10.61,10.76,10.46,0.0007940747,2.382224E-07,0.391,-5.992,-5.897,-6.218,30.76,0.853,1.627,0,141.7,78.74,101.5
"2025-04-24 01:15:00",197718,167,10.99,12.6,10.56,10.69,10.46,0.0007940827,2.382248E-07,0.383,-6.246,-6.043,-6.319,29.81,0.744,1.548,0,95.4,78.72,101.5
"2025-04-24 01:20:00",197719,167,10.88,12.58,10.67,10.72,10.61,0.0006806486,2.041946E-07,0.385,-6.212,-6.035,-6.308,30.34,0.625,1.774,0,64.26,78.73,101.5
"2025-04-24 01:25:00",197720,167,10.77,12.56,10.72,10.82,10.63,0.001134422,3.403267E-07,0.385,-6.182,-5.993,-6.36,29.48,0.779,2.009,0,162.1,78.72,101.5
"2025-04-24 01:30:00",197721,167,10.65,12.6,10.93,11.25,10.66,0.0007373786,2.212136E-07,0.376,-6.492,-6.223,-6.692,28.25,1.44,3.724,0,200.3,78.72,101.5
"2025-04-24 01:35:00",197722,167,10.61,12.6,11.27,11.3,11.25,0.000567217,1.701651E-07,0.376,-6.49,-6.399,-6.602,28.01,0.682,2.038,0,123.2,78.72,101.5
"2025-04-24 01:40:00",197723,167,10.58,12.56,11.27,11.32,11.2,0.0006239412,1.871824E-07,0.373,-6.606,-6.497,-6.934,27.22,1.366,2.832,0,132.4,78.72,101.5
"2025-04-24 01:45:00",197724,167,10.56,12.6,11.44,11.51,11.3,0.0005104984,1.531495E-07,0.366,-6.849,-6.754,-6.968,27.27,1.184,3.557,0,169.9,78.71,101.5
"2025-04-24 01:50:00",197725,167,10.56,12.59,11.29,11.45,11.19,0.0003403332,1.020999E-07,0.368,-6.798,-6.689,-6.934,27.27,1.505,2.96,0,119.8,78.7,101.5
"2025-04-24 01:55:00",197726,167,10.56,12.56,11.31,11.4,11.25,0.000397056,1.191168E-07,0.364,-6.916,-6.841,-6.979,27.11,1.075,2.46,0,158.7,78.71,101.5
"2025-04-24 02:00:00",197727,167,10.56,12.56,11.36,11.52,11.27,0.0009642799,2.892839E-07,0.363,-6.962,-6.847,-7.075,26.51,1.5,2.94,0,196.7,78.7,101.5
"2025-04-24 02:05:00",197728,167,10.56,12.59,11.4,11.61,11.25,0.0005672238,1.701671E-07,0.362,-7.004,-6.928,-7.063,27,0.652,1.313,0,133.2,78.7,101.5
"2025-04-24 02:10:00",197729,167,10.56,12.59,11.27,11.32,11.22,0.0006239464,1.871839E-07,0.361,-7.04,-6.942,-7.087,27.17,0.332,1.088,0,126,78.71,101.5
"2025-04-24 02:15:00",197730,167,10.54,12.55,11.19,11.22,11.16,0.0009075588,2.722676E-07,0.362,-7.009,-6.955,-7.053,27.3,0.352,0.813,0,225.3,78.71,101.5
"2025-04-24 02:20:00",197731,167,10.49,12.59,11.1,11.2,11.02,0.001021004,3.063011E-07,0.365,-6.898,-6.813,-6.999,27.47,0.832,1.529,0,229,78.72,101.5
"2025-04-24 02:25:00",197732,167,10.45,12.57,11.11,11.24,10.89,0.0005105019,1.531506E-07,0.366,-6.861,-6.732,-6.938,28.37,0.624,1.499,0,139.4,78.71,101.5
"2025-04-24 02:30:00",197733,167,10.4,12.56,10.87,10.93,10.83,0.0004537795,1.361338E-07,0.372,-6.636,-6.532,-6.799,28.57,1.046,1.754,0,132.1,78.72,101.5
"2025-04-24 02:35:00",197734,167,10.36,12.54,10.7,10.86,10.58,0.001191171,3.573514E-07,0.373,-6.598,-6.494,-6.693,29.18,0.321,1.254,0,226.8,78.72,101.5
"2025-04-24 02:40:00",197735,167,10.31,12.57,10.58,10.61,10.55,0.0007373916,2.212175E-07,0.377,-6.455,-6.331,-6.606,29.84,0.486,1.088,0,257,78.72,101.5
"2025-04-24 02:45:00",197736,167,10.25,12.58,10.37,10.57,10.21,0.0006239468,1.87184E-07,0.382,-6.291,-6.216,-6.387,30.49,0.295,1.401,0,99.5,78.72,101.5
"2025-04-24 02:50:00",197737,167,10.16,12.54,10.15,10.34,10.08,0.0006806692,2.042008E-07,0.379,-6.417,-6.271,-6.57,30.47,0.479,2.029,0,258.5,78.72,101.5
"2025-04-24 02:55:00",197738,167,10.11,12.57,10.44,10.47,10.34,0.000907559,2.722677E-07,0.37,-6.706,-6.283,-6.88,29.46,0.718,2.185,0,187,78.72,101.5
"2025-04-24 03:00:00",197739,167,10.06,12.58,10.42,10.47,10.36,0.0008508366,2.55251E-07,0.375,-6.54,-6.17,-6.847,30.49,0.501,1.45,0,266.8,78.72,101.5
"2025-04-24 03:05:00",197740,167,10,12.54,10.33,10.41,10.24,0.0007941141,2.382342E-07,0.379,-6.402,-6.266,-6.522,30.33,0.244,0.833,0,126.2,78.73,101.5
"2025-04-24 03:10:00",197741,167,9.95,12.54,10.15,10.24,10.08,0.001531506,4.594517E-07,0.38,-6.381,-6.192,-6.594,31.09,0.226,0.657,0,86.2,78.73,101.5
"2025-04-24 03:15:00",197742,167,9.88,12.57,9.97,10.09,9.87,0.000907559,2.722677E-07,0.38,-6.367,-6.244,-6.525,31.45,0.049,0.265,0,62.47,78.73,101.5
"2025-04-24 03:20:00",197743,167,9.82,12.56,9.92,9.98,9.87,0.000907559,2.722677E-07,0.386,-6.17,-5.99,-6.296,31.94,0.537,1.294,0,229.9,78.73,101.5
"2025-04-24 03:25:00",197744,167,9.77,12.53,9.83,9.91,9.77,0.000907559,2.722677E-07,0.398,-5.749,-5.621,-6.026,32.89,0.27,0.657,0,144.5,78.73,101.5
"2025-04-24 03:30:00",197745,167,9.71,12.54,9.76,9.82,9.69,0.0009642814,2.892844E-07,0.392,-5.957,-5.797,-6.17,32.62,0.827,1.509,0,180.8,78.73,101.5
"2025-04-24 03:35:00",197746,167,9.68,12.56,9.68,9.75,9.64,0.0006239468,1.87184E-07,0.396,-5.83,-5.389,-6.336,33.09,1.132,1.646,0,176.9,78.73,101.5
"2025-04-24 03:40:00",197747,167,9.66,12.54,9.76,9.82,9.72,0.0007373916,2.212175E-07,0.402,-5.645,-5.388,-6.132,33.89,0.915,1.754,0,175.8,78.75,101.5
"2025-04-24 03:45:00",197748,167,9.66,12.52,9.77,9.82,9.73,0.0006239468,1.87184E-07,0.404,-5.561,-5.349,-5.861,32.68,0.609,1.284,0,196.9,78.75,101.5
"2025-04-24 03:50:00",197749,167,9.64,12.56,9.84,9.91,9.75,0.0005105019,1.531506E-07,0.384,-6.227,-5.944,-6.416,31.15,0.47,0.96,0,236.3,78.75,101.5
"2025-04-24 03:55:00",197750,167,9.64,12.55,9.94,9.98,9.88,0.001077726,3.233179E-07,0.38,-6.35,-6.155,-6.508,31.72,0.039,0.51,0,303.2,78.75,101.5
"2025-04-24 04:00:00",197751,167,9.62,12.52,9.83,9.9,9.8,0.000907559,2.722677E-07,0.396,-5.835,-5.577,-6.166,33.22,0.238,0.617,0,333.8,78.76,101.5
"2025-04-24 04:05:00",197752,167,9.59,12.52,9.79,9.88,9.69,0.0008508366,2.55251E-07,0.404,-5.564,-5.22,-6.001,32.49,0.507,0.833,0,130.3,78.76,101.5
"2025-04-24 04:10:00",197753,167,9.59,12.55,9.75,9.82,9.67,0.0006239468,1.87184E-07,0.387,-6.127,-6.002,-6.202,31.89,0.775,1.637,0,84.1,78.75,101.5
"2025-04-24 04:15:00",197754,167,9.57,12.53,9.77,9.82,9.73,0.0006239468,1.87184E-07,0.387,-6.134,-6.062,-6.23,31.75,0.799,1.744,0,90.2,78.75,101.5
"2025-04-24 04:20:00",197755,167,9.55,12.5,9.84,9.88,9.8,0.0005105019,1.531506E-07,0.379,-6.403,-6.132,-6.548,30.92,0.19,0.96,0,213.3,78.76,101.5
"2025-04-24 04:25:00",197756,167,9.5,12.54,9.75,9.91,9.62,0.0005672244,1.701673E-07,0.385,-6.201,-5.801,-6.548,33.17,0.041,0.431,0,113.6,78.75,101.5
"2025-04-24 04:30:00",197757,167,9.46,12.53,9.51,9.59,9.39,0.001077726,3.233179E-07,0.401,-5.658,-5.529,-5.798,34.37,0.552,1.196,0,114.2,78.75,101.5
"2025-04-24 04:35:00",197758,167,9.37,12.51,9.37,9.42,9.33,0.0007941141,2.382342E-07,0.391,-6.002,-5.29,-6.436,35.17,0.954,1.48,0,179.8,78.76,101.5
"2025-04-24 04:40:00",197759,167,9.35,12.5,9.2,9.36,9.1,0.001191171,3.573514E-07,0.433,-4.652,-4.434,-5.254,38.05,1.78,2.293,0,143.4,78.76,101.5
"2025-04-24 04:45:00",197760,167,9.3,12.54,9.05,9.13,9,0.0005672244,1.701673E-07,0.44,-4.446,-4.313,-4.714,38.02,1.382,2.234,0,136.6,78.75,101.5
"2025-04-24 04:50:00",197761,167,9.28,12.52,9.13,9.21,9,0.0007941141,2.382342E-07,0.425,-4.883,-4.48,-5.167,36.09,0.84,2.44,0,151.7,78.75,101.5
"2025-04-24 04:55:00",197762,167,9.26,12.49,9.21,9.26,9.16,0.0009642814,2.892844E-07,0.41,-5.378,-5.148,-5.734,35.23,0.54,1.333,0,155.4,78.76,101.5
"2025-04-24 05:00:00",197763,167,9.21,12.52,9.34,9.39,9.23,0.000907559,2.722677E-07,0.393,-5.926,-5.403,-6.227,32.87,0.225,0.804,0,184.4,78.76,101.5
"2025-04-24 05:05:00",197764,167,9.19,12.53,9.39,9.42,9.36,0.001247894,3.743681E-07,0.386,-6.157,-5.982,-6.243,32.76,0.331,0.755,0,78.55,78.76,101.5
"2025-04-24 05:10:00",197765,167,9.15,12.49,9.4,9.52,9.36,0.002439065,7.317194E-07,0.385,-6.202,-6.084,-6.337,32.13,1.056,2.636,0,135.7,78.76,101.5
"2025-04-24 05:15:00",197766,167,9.12,12.5,9.68,9.77,9.52,0.007147027,2.144108E-06,0.38,-6.361,-6.285,-6.422,31.59,0.771,3.067,0,151.6,78.76,101.6
"2025-04-24 05:20:00",197767,167,9.1,12.51,9.58,9.69,9.46,0.02405031,7.215094E-06,0.382,-6.282,-6.19,-6.431,32.4,0.465,1.421,0,110.6,78.77,101.6
"2025-04-24 05:25:00",197768,167,9.08,12.51,9.31,9.49,9.2,0.06840726,2.052218E-05,0.384,-6.226,-6.043,-6.328,32.92,0.209,0.862,0,85.7,78.77,101.6
"2025-04-24 05:30:00",197769,167,9.01,12.48,9.27,9.33,9.2,0.2206503,6.619508E-05,0.381,-6.32,-6.164,-6.444,32.38,0.612,1.852,0,107.5,78.77,101.6
"2025-04-24 05:35:00",197770,167,8.99,12.52,9.38,9.46,9.29,0.6533858,0.0001960157,0.377,-6.459,-6.336,-6.584,31.8,0.814,1.95,0,138.2,78.78,101.6
"2025-04-24 05:40:00",197771,167,8.94,12.51,9.46,9.52,9.42,1.433376,0.0004300128,0.376,-6.521,-6.469,-6.589,31.78,0.496,1.931,0,132,78.77,101.6
"2025-04-24 05:45:00",197772,167,8.9,12.48,9.44,9.47,9.42,2.384101,0.0007152302,0.375,-6.538,-6.465,-6.627,31.53,0.711,1.872,0,145,78.79,101.6
"2025-04-24 05:50:00",197773,167,8.9,12.48,9.58,9.64,9.46,4.54585,0.001363755,0.376,-6.503,-6.379,-6.604,31.76,0.543,1.078,0,250.9,78.79,101.6
"2025-04-24 05:55:00",197774,167,8.86,12.51,9.39,9.52,9.33,8.500362,0.002550109,0.378,-6.43,-6.353,-6.528,32.19,0.256,1.499,0,188.3,78.8,101.6
"2025-04-24 06:00:00",197775,167,8.83,12.52,9.36,9.43,9.3,13.26598,0.003979795,0.38,-6.37,-6.313,-6.425,32.43,0.442,1.088,0,189.3,78.8,101.6
"2025-04-24 06:05:00",197776,167,8.81,12.48,9.24,9.33,9.2,19.67328,0.005901985,0.378,-6.446,-6.369,-6.538,32.32,0.333,0.764,0,128.5,78.81,101.6
"2025-04-24 06:10:00",197777,167,8.81,12.52,9.25,9.36,9.2,33.55462,0.01006639,0.382,-6.296,-6.199,-6.447,32.9,0.282,0.99,0,203.4,78.81,101.6
"2025-04-24 06:15:00",197778,167,8.81,12.53,9.21,9.28,9.17,45.60074,0.01368022,0.398,-5.765,-5.183,-6.282,35.84,0.494,1.274,0,121.7,78.81,101.6
"2025-04-24 06:20:00",197779,167,8.88,12.53,9.25,9.36,9.16,69.85815,0.02095745,0.404,-5.582,-5.204,-6.023,33.33,0.944,1.411,0,291.9,78.81,101.6
"2025-04-24 06:25:00",197780,167,8.99,12.52,9.48,9.66,9.36,88.73514,0.02662054,0.41,-5.375,-4.477,-6.186,36.58,0.499,1.107,0,124.7,78.82,101.6
"2025-04-24 06:30:00",197781,167,9.12,12.57,9.69,9.77,9.62,112.014,0.03360421,0.421,-5.026,-4.366,-5.702,33.41,0.667,1.392,0,209.7,78.82,101.6
"2025-04-24 06:35:00",197782,167,9.3,12.57,9.66,9.82,9.61,123.9805,0.03719415,0.397,-5.801,-5.337,-6.103,33.11,0.449,1.558,0,226.5,78.83,101.6
"2025-04-24 06:40:00",197783,167,9.55,12.57,9.89,10.05,9.8,146.036,0.0438108,0.385,-6.21,-5.792,-6.477,31.61,0.023,0.294,0,19.91,78.84,101.6
"2025-04-24 06:45:00",197784,167,9.77,12.6,10.17,10.34,10.08,161.2696,0.04838087,0.401,-5.649,-4.943,-6.111,30.93,0.164,0.735,0,117.9,78.84,101.6
"2025-04-24 06:50:00",197785,167,10.04,12.63,10.46,10.67,10.31,173.231,0.05196931,0.41,-5.398,-4.393,-6.407,34.31,0.557,1.46,0,131,78.84,101.6
"2025-04-24 06:55:00",197786,167,10.31,12.65,10.7,10.77,10.6,214.1573,0.0642472,0.42,-5.074,-4.301,-6.079,30.55,0.806,1.519,0,127.4,78.85,101.6
"2025-04-24 07:00:00",197787,167,10.65,12.65,11.22,11.45,10.73,217.2985,0.06518955,0.419,-5.086,-4.351,-5.903,29.81,0.469,1.176,0,113.5,78.85,101.6
"2025-04-24 07:05:00",197788,167,10.99,12.69,11.07,11.35,10.93,215.7507,0.0647252,0.381,-6.319,-5.658,-6.575,28.75,0.905,2.45,0,236.3,78.85,101.6
"2025-04-24 07:10:00",197789,167,11.29,12.69,11.07,11.22,10.96,221.6233,0.06648698,0.381,-6.33,-5.998,-6.508,28.83,0.51,1.303,0,213.3,78.86,101.6
"2025-04-24 07:15:00",197790,167,11.59,12.66,11.04,11.22,10.92,172.0615,0.05161846,0.393,-5.93,-4.579,-6.647,32.7,0.719,1.656,0,240.2,78.87,101.7
"2025-04-24 07:20:00",197791,167,11.84,12.68,10.78,10.96,10.63,155.9213,0.0467764,0.485,-3.187,-1.337,-4.887,35.3,0.457,1.029,0,148.6,78.87,101.7
"2025-04-24 07:25:00",197792,167,12.02,12.66,10.52,10.59,10.46,169.5264,0.05085791,0.475,-3.482,-1.703,-5.874,42.52,0.826,2.372,0,176.8,78.86,101.6
"2025-04-24 07:30:00",197793,167,12.16,12.64,10.54,10.59,10.49,189.6824,0.05690472,0.515,-2.34,-1.674,-3.486,40.65,0.364,1.019,0,177.1,78.87,101.7
"2025-04-24 07:35:00",197794,167,12.3,12.61,10.88,11.02,10.63,164.9171,0.04947513,0.493,-2.911,-2.264,-3.453,36.11,0.841,1.529,0,60.35,78.87,101.7
"2025-04-24 07:40:00",197795,167,12.49,12.65,11.1,11.28,10.98,325.1813,0.09755441,0.518,-2.262,-1.496,-3.508,40.99,1.2,1.931,0,39.88,78.87,101.7
"2025-04-24 07:45:00",197796,167,12.72,12.67,11.27,11.31,11.24,344.9756,0.1034927,0.546,-1.544,-1.042,-2.239,41.15,0.991,2.205,0,128.5,78.86,101.6
"2025-04-24 07:50:00",197797,167,13.02,12.65,11.5,11.62,11.28,365.5653,0.1096696,0.562,-1.154,-0.793,-1.777,42.03,0.586,1.392,0,92.1,78.87,101.7
"2025-04-24 07:55:00",197798,167,13.42,12.69,11.72,11.83,11.58,383.3008,0.1149902,0.573,-0.871,-0.667,-1.282,40.14,0.769,1.333,0,101.1,78.87,101.7
"2025-04-24 08:00:00",197799,167,13.85,12.71,11.47,11.8,11.24,401.5629,0.1204689,0.532,-1.892,-1.147,-3.947,34.25,0.582,1.333,0,244.2,78.87,101.7
"2025-04-24 08:05:00",197800,167,14.35,12.73,11.55,11.76,11.24,415.8065,0.124742,0.445,-4.285,-3.021,-5.226,33.76,0.388,1.411,0,121.3,78.88,101.7
"2025-04-24 08:10:00",197801,167,14.85,12.73,11.64,11.76,11.53,430.8973,0.1292692,0.476,-3.39,-2.814,-4.114,35.31,0.318,0.98,0,243.5,78.88,101.7
"2025-04-24 08:15:00",197802,167,15.36,12.8,11.54,11.63,11.44,448.3214,0.1344964,0.463,-3.787,-2.507,-4.502,32.53,0.38,1.127,0,254.3,78.88,101.7
"2025-04-24 08:20:00",197803,167,15.95,12.88,11.64,11.79,11.47,465.4448,0.1396334,0.498,-2.786,-1.75,-4.386,36.94,0.543,1.294,0,219.3,78.89,101.7
"2025-04-24 08:25:00",197804,167,16.51,12.93,11.82,12.02,11.63,482.1915,0.1446574,0.511,-2.439,-1.617,-3.753,39.61,0.773,2.166,0,211.3,78.9,101.7
"2025-04-24 08:30:00",197805,167,17.11,13.06,11.67,11.76,11.59,501.3354,0.1504006,0.479,-3.299,-1.794,-3.801,33.86,0.729,1.48,0,289,78.91,101.7
"2025-04-24 08:35:00",197806,167,17.72,13.2,11.62,11.95,11.53,516.3794,0.1549138,0.508,-2.524,-1.218,-3.801,39.22,0.571,1.205,0,198.7,78.91,101.7
"2025-04-24 08:40:00",197807,167,18.43,13.35,12.35,12.77,12.02,533.5007,0.1600502,0.534,-1.844,-1.195,-2.787,33.76,1.139,1.901,0,73.29,78.91,101.7
"2025-04-24 08:45:00",197808,167,19.15,13.58,12.31,12.69,12.08,550.4755,0.1651426,0.523,-2.152,-0.541,-3.416,40.67,0.794,1.548,0,212,78.91,101.7
"2025-04-24 08:50:00",197809,167,19.97,14,13.08,13.48,12.51,564.4418,0.1693325,0.568,-1.005,-0.446,-1.684,35.6,0.683,1.333,0,85.4,78.91,101.7
"2025-04-24 08:55:00",197810,167,20.77,13.95,13.76,14,13.51,580.8445,0.1742534,0.567,-1.017,-0.422,-2.157,32.93,0.643,1.637,0,94.2,78.91,101.7
"2025-04-24 09:00:00",197811,167,21.62,13.99,13.56,13.84,13.41,596.5536,0.1789661,0.551,-1.447,-0.411,-3.837,37.58,0.825,1.666,0,145.1,78.92,101.7
"2025-04-24 09:05:00",197812,167,22.33,13.97,13.48,13.73,13.21,608.1702,0.182451,0.579,-0.733,-0.492,-1.019,38.26,1.787,3.381,0,84.1,78.92,101.7
"2025-04-24 09:10:00",197813,167,22.98,13.95,13.39,13.5,13.26,622.7369,0.1868211,0.585,-0.596,-0.414,-0.747,38.26,1.365,2.283,0,77.11,78.93,101.7
"2025-04-24 09:15:00",197814,167,23.55,13.91,13.66,13.73,13.54,637.1102,0.1911331,0.592,-0.423,-0.204,-0.544,37.76,1.275,2.166,0,69.39,78.93,101.7
"2025-04-24 09:20:00",197815,167,24.07,13.9,13.45,13.63,13.24,651.7482,0.1955245,0.59,-0.478,-0.27,-0.6,37.91,1.128,1.901,0,68.17,78.93,101.7
"2025-04-24 09:25:00",197816,167,24.6,13.91,13.73,13.83,13.6,667.5314,0.2002594,0.587,-0.54,-0.358,-0.728,37.77,0.896,1.705,0,107.3,78.94,101.7
"2025-04-24 09:30:00",197817,167,25.07,13.87,13.84,14.15,13.53,680.5237,0.2041571,0.589,-0.494,-0.086,-0.965,36.92,1.154,3.205,0,73.88,78.94,101.7
"2025-04-24 09:35:00",197818,167,25.46,13.87,13.74,13.9,13.49,693.1584,0.2079475,0.587,-0.551,-0.231,-0.912,36.89,1.597,3.293,0,63.38,78.94,101.7
"2025-04-24 09:40:00",197819,167,25.73,13.88,13.49,13.82,13.1,705.9869,0.2117961,0.589,-0.497,-0.324,-0.822,38.2,2.123,3.273,0,71.16,78.94,101.7
"2025-04-24 09:45:00",197820,167,25.89,13.87,13.23,13.68,13.06,717.5303,0.2152591,0.587,-0.547,-0.387,-0.856,36.67,1.698,3.107,0,82.7,78.95,101.7
"2025-04-24 09:50:00",197821,167,26.01,13.88,13.51,13.72,13.36,729.9043,0.2189713,0.587,-0.554,-0.327,-0.836,37.91,1.964,2.93,0,78.02,78.95,101.7
"2025-04-24 09:55:00",197822,167,26.07,13.88,13.74,14.09,13.55,740.8822,0.2222647,0.584,-0.629,-0.162,-1.196,35.77,1.881,3.136,0,76.5,78.94,101.7
"2025-04-24 10:00:00",197823,167,26.1,13.89,13.83,14.04,13.71,753.368,0.2260104,0.594,-0.381,-0.168,-0.685,36.78,2.131,3.675,0,76.11,78.95,101.7
"2025-04-24 10:05:00",197824,167,26.07,13.88,13.85,13.99,13.68,764.2761,0.2292828,0.593,-0.397,-0.153,-0.651,37.87,2.184,3.273,0,72.78,78.95,101.7
"2025-04-24 10:10:00",197825,167,26.01,13.92,14.03,14.27,13.81,772.3832,0.231715,0.593,-0.4,-0.149,-0.612,37.11,2.457,3.881,0,83.8,78.95,101.7
"2025-04-24 10:15:00",197826,167,25.83,13.91,13.47,13.75,13.35,784.7369,0.2354211,0.588,-0.532,-0.305,-0.768,38.11,3.213,4.753,0,77.6,78.94,101.7
"2025-04-24 10:20:00",197827,167,25.55,13.89,13.35,13.75,13.16,795.5429,0.2386629,0.587,-0.538,-0.378,-0.624,37.81,3.667,5.272,0,90.6,78.94,101.7
"2025-04-24 10:25:00",197828,167,25.25,13.94,13.76,13.94,13.62,807.588,0.2422764,0.582,-0.659,-0.492,-0.9,36.97,2.713,4.694,0,86.9,78.94,101.7
"2025-04-24 10:30:00",197829,167,24.95,13.94,13.83,13.94,13.62,816.4426,0.2449328,0.588,-0.525,-0.389,-0.623,37.71,3.589,5.615,0,80,78.93,101.7
"2025-04-24 10:35:00",197830,167,24.66,13.94,13.95,14.07,13.81,827.9811,0.2483943,0.59,-0.476,-0.378,-0.567,36.59,3.699,5.419,0,87.4,78.94,101.7
"2025-04-24 10:40:00",197831,167,24.33,13.95,14.12,14.22,13.98,834.8564,0.2504569,0.586,-0.568,-0.466,-0.641,36.24,3.948,5.341,0,84.7,78.94,101.7
"2025-04-24 10:45:00",197832,167,24.01,13.58,13.61,14.1,13.35,844.956,0.2534868,0.577,-0.791,-0.582,-0.92,37.71,4.953,6.272,0,88.3,78.92,101.7
"2025-04-24 10:50:00",197833,167,23.72,13.58,14,14.15,13.69,856.7558,0.2570267,0.578,-0.755,-0.5,-0.905,36.19,3.951,5.713,0,98.4,78.93,101.7
"2025-04-24 10:55:00",197834,167,23.5,13.58,14.27,14.41,14.09,871.7173,0.2615152,0.571,-0.931,-0.701,-1.126,34.77,3.781,5.762,0,95.7,78.93,101.7
"2025-04-24 11:00:00",197835,167,23.32,13.6,13.96,14.17,13.76,888.9251,0.2666775,0.56,-1.193,-1.012,-1.345,35.59,4.613,6.213,0,89.8,78.92,101.7
"2025-04-24 11:05:00",197836,167,23.21,13.61,14.53,15.37,13.96,944.7737,0.2834321,0.559,-1.22,-0.976,-1.526,31.72,3.65,4.959,0,90.9,78.92,101.7
"2025-04-24 11:10:00",197837,167,23.24,13.59,15.35,15.63,14.74,963.2268,0.2889681,0.547,-1.517,-1.016,-1.957,32.51,4.239,5.851,0,92.2,78.93,101.7
"2025-04-24 11:15:00",197838,167,23.27,13.61,14.52,14.78,14.32,844.2906,0.2532872,0.543,-1.613,-1.508,-1.76,32.59,5.129,6.987,0,89.6,78.93,101.7
"2025-04-24 11:20:00",197839,167,23.24,13.6,14.24,14.48,14.12,973.1728,0.2919518,0.535,-1.803,-1.715,-1.89,32.98,4.5,6.889,0,84.1,78.93,101.7
"2025-04-24 11:25:00",197840,167,23.18,13.58,14.28,14.48,14.16,847.9642,0.2543893,0.537,-1.772,-1.657,-1.921,32.54,4.277,7.213,0,80.2,78.92,101.7
"2025-04-24 11:30:00",197841,167,23.1,13.59,14.48,14.88,14.06,958.0121,0.2874036,0.543,-1.607,-1.33,-1.932,32.51,4.648,6.997,0,79.07,78.91,101.7
"2025-04-24 11:35:00",197842,167,22.98,13.59,14.68,14.78,14.55,769.6818,0.2309046,0.542,-1.645,-1.494,-1.909,32.54,3.952,5.753,0,79.71,78.9,101.7
"2025-04-24 11:40:00",197843,167,22.84,13.61,14.7,14.91,14.45,940.6736,0.2822021,0.535,-1.814,-1.605,-1.979,32.76,3.32,5.753,0,85.1,78.92,101.7
"2025-04-24 11:45:00",197844,167,22.78,13.6,15.12,15.64,14.48,947.162,0.2841486,0.535,-1.819,-1.458,-2.505,28.62,2.375,4.42,0,92.8,78.92,101.7
"2025-04-24 11:50:00",197845,167,22.78,13.64,15.41,15.71,14.84,895.0212,0.2685063,0.493,-2.915,-2.102,-3.904,27.14,4.262,6.223,0,95.3,78.92,101.7
"2025-04-24 11:55:00",197846,167,22.73,13.64,15.08,15.4,14.74,953.3673,0.2860102,0.505,-2.605,-1.901,-3.986,31.04,3.108,4.851,0,77.24,78.91,101.7
"2025-04-24 12:00:00",197847,167,22.67,13.61,14.9,15.15,14.7,994.5411,0.2983623,0.525,-2.063,-1.937,-2.251,30.8,3.425,4.969,0,72.18,78.91,101.7
"2025-04-24 12:05:00",197848,167,22.56,13.64,14.76,14.94,14.63,907.4836,0.2722451,0.523,-2.116,-1.967,-2.304,30.63,3.783,5.743,0,82.8,78.91,101.7
"2025-04-24 12:10:00",197849,167,22.45,13.64,14.94,15.14,14.78,518.1831,0.1554549,0.506,-2.559,-2.147,-3.221,29.81,2.938,5.174,0,87.7,78.9,101.7
"2025-04-24 12:15:00",197850,167,22.33,13.6,15.02,15.17,14.79,760.2508,0.2280752,0.503,-2.645,-2.427,-2.92,28.91,2.676,4.567,0,89.6,78.91,101.7
"2025-04-24 12:20:00",197851,167,22.33,13.62,15.17,15.37,14.91,508.3747,0.1525124,0.496,-2.847,-2.659,-2.983,29.11,2.792,5.096,0,88.9,78.91,101.7
"2025-04-24 12:25:00",197852,167,22.33,13.63,15.27,15.73,14.88,728.1793,0.2184538,0.498,-2.783,-2.566,-3.04,27.42,1.62,3.802,0,105.2,78.9,101.7
"2025-04-24 12:30:00",197853,167,22.39,13.64,16.18,16.38,15.76,720.5604,0.2161681,0.492,-2.933,-2.71,-3.218,26.33,1.741,2.969,0,114.2,78.9,101.7
"2025-04-24 12:35:00",197854,167,22.53,13.61,16.62,17.1,16.38,799.1024,0.2397307,0.468,-3.627,-3.106,-4.1,23.87,0.881,2.479,0,181.3,78.9,101.7
"2025-04-24 12:40:00",197855,167,22.75,13.63,17.15,17.39,16.77,390.0197,0.1170059,0.473,-3.484,-2.975,-3.783,24.34,0.853,2.558,0,98.1,78.91,101.7
"2025-04-24 12:45:00",197856,167,23.04,13.61,16.51,16.74,16.22,421.5272,0.1264582,0.45,-4.145,-3.683,-4.708,24.01,0.792,1.901,0,158.6,78.91,101.7
"2025-04-24 12:50:00",197857,167,23.18,13.57,15.87,16.15,15.79,416.2357,0.1248707,0.438,-4.509,-4.209,-4.985,24.53,1.957,3.793,0,148.8,78.9,101.7
"2025-04-24 12:55:00",197858,167,23.21,13.61,16.02,16.31,15.79,485.166,0.1455498,0.411,-5.363,-3.979,-6.622,20.14,1.943,4.39,0,170.4,78.87,101.7
"2025-04-24 13:00:00",197859,167,23.24,13.61,16.43,16.63,16.23,518.2851,0.1554855,0.414,-5.244,-4.489,-6.491,22.24,1.098,2.871,0,88.6,78.89,101.7
"2025-04-24 13:05:00",197860,167,23.27,13.57,16.33,16.67,16.18,707.302,0.2121906,0.371,-6.695,-5.102,-7.475,20.11,1.336,3.332,0,194.9,78.89,101.7
"2025-04-24 13:10:00",197861,167,23.32,13.6,16.12,16.35,15.74,486.3859,0.1459158,0.364,-6.944,-6.325,-7.597,19.98,2.011,3.665,0,227.9,78.88,101.7
"2025-04-24 13:15:00",197862,167,23.35,13.6,16.4,16.97,15.99,663.0928,0.1989278,0.372,-6.652,-6.312,-7.006,18.97,1.669,4.655,0,106.9,78.87,101.7
"2025-04-24 13:20:00",197863,167,23.44,13.58,17.17,17.61,16.94,794.4321,0.2383296,0.38,-6.373,-6.041,-6.928,19.19,0.83,2.146,0,108.6,78.88,101.7
"2025-04-24 13:25:00",197864,167,23.7,13.59,17.89,18.03,17.66,975.3319,0.2925996,0.38,-6.361,-6.058,-6.62,18.12,0.973,2.342,0,167,78.9,101.7
"2025-04-24 13:30:00",197865,167,24.01,13.58,17.62,18.08,16.9,726.0126,0.2178038,0.37,-6.722,-6.195,-7.132,18.89,1.646,3.009,0,96.6,78.89,101.7
"2025-04-24 13:35:00",197866,167,24.3,13.57,16.95,17.3,16.58,834.3191,0.2502957,0.366,-6.856,-6.694,-6.994,18.55,2.114,4.341,0,130.6,78.88,101.7
"2025-04-24 13:40:00",197867,167,24.51,13.54,17.7,18.34,17.26,839.7147,0.2519144,0.377,-6.469,-6.008,-6.97,18.5,1.583,4.234,0,110.4,78.85,101.6
"2025-04-24 13:45:00",197868,167,24.75,13.55,18.51,18.73,18.38,751.4685,0.2254405,0.386,-6.169,-5.986,-6.362,17.63,0.91,2.754,0,95.3,78.87,101.7
"2025-04-24 13:50:00",197869,167,25.04,13.55,18.48,18.73,18.11,879.6225,0.2638867,0.375,-6.528,-6.254,-6.9,17.86,1.476,5.341,0,186.2,78.87,101.7
"2025-04-24 13:55:00",197870,167,25.31,13.51,18.06,18.31,17.9,798.3373,0.2395012,0.378,-6.44,-6.04,-6.924,18.4,0.96,2.283,0,96.4,78.88,101.7
"2025-04-24 14:00:00",197871,167,25.67,13.52,18.62,18.88,18.29,775.4713,0.2326414,0.387,-6.115,-5.873,-6.442,17.99,0.842,1.695,0,112.5,78.88,101.7
"2025-04-24 14:05:00",197872,167,26.04,13.52,18.99,19.06,18.86,909.0961,0.2727288,0.389,-6.076,-5.784,-6.336,18.01,0.891,1.833,0,60.46,78.87,101.7
"2025-04-24 14:10:00",197873,167,26.41,13.45,18.59,19.14,18.27,772.1274,0.2316382,0.372,-6.641,-6.004,-7.041,17.51,1.472,3.734,0,192.5,78.88,101.7
"2025-04-24 14:15:00",197874,167,26.65,13.46,18.12,18.3,17.94,615.0451,0.1845135,0.372,-6.652,-6.159,-6.955,18.45,1.082,3.195,0,160.3,78.88,101.7
"2025-04-24 14:20:00",197875,167,26.84,13.48,18.01,18.13,17.94,396.7745,0.1190324,0.377,-6.455,-6.132,-6.737,18.2,0.77,2.293,0,221.1,78.87,101.7
"2025-04-24 14:25:00",197876,167,26.93,13.44,17.89,18.21,17.54,638.6959,0.1916088,0.369,-6.742,-6.333,-7.188,18.17,1.319,3.195,0,168.5,78.86,101.7
"2025-04-24 14:30:00",197877,167,27.03,13.45,18.05,18.65,17.67,820.7426,0.2462228,0.375,-6.529,-5.887,-6.955,17.65,0.585,2.626,0,144.8,78.87,101.7
"2025-04-24 14:35:00",197878,167,27.25,13.46,18.41,18.88,17.97,924.2562,0.2772769,0.371,-6.671,-6.221,-7.312,17.63,1.552,3.234,0,178.7,78.86,101.6
"2025-04-24 14:40:00",197879,167,27.56,13.46,19.16,19.32,18.96,900.708,0.2702124,0.376,-6.502,-5.993,-6.935,17.14,1.476,3.93,0,113.4,78.85,101.6
"2025-04-24 14:45:00",197880,167,27.88,13.43,19.32,19.55,19.09,793.9938,0.2381981,0.372,-6.632,-6.281,-6.926,16.43,1.503,3.273,0,101.4,78.84,101.6
"2025-04-24 14:50:00",197881,167,28.2,13.43,19.16,19.3,18.88,766.0658,0.2298197,0.363,-6.971,-6.549,-7.406,16.32,1.244,3.077,0,120.3,78.87,101.7
"2025-04-24 14:55:00",197882,167,28.46,13.42,18.46,18.88,18.19,847.7883,0.2543365,0.353,-7.323,-6.965,-7.632,16.65,1.706,5.38,0,104,78.85,101.6
"2025-04-24 15:00:00",197883,167,28.72,13.37,18.87,19.14,18.58,850.9677,0.2552903,0.359,-7.117,-6.857,-7.289,16.16,1.547,3.763,0,117.2,78.85,101.6
"2025-04-24 15:05:00",197884,167,28.95,13.4,18.76,19.09,18.58,767.9323,0.2303797,0.353,-7.315,-7.016,-7.626,16.51,1.735,4.038,0,133.5,78.85,101.6
"2025-04-24 15:10:00",197885,167,29.18,13.39,18.88,19.04,18.52,777.0617,0.2331185,0.355,-7.244,-6.837,-7.861,15.94,1.424,4.92,0,163,78.84,101.6
"2025-04-24 15:15:00",197886,167,29.38,13.35,18.56,18.91,18.34,749.6781,0.2249034,0.35,-7.43,-7.232,-7.659,15.83,1.206,2.744,0,117.5,78.83,101.6
"2025-04-24 15:20:00",197887,167,29.62,13.32,19.14,19.4,18.94,774.069,0.2322207,0.354,-7.291,-7.04,-7.523,15.58,0.915,2.793,0,124.5,78.83,101.6
"2025-04-24 15:25:00",197888,167,29.92,13.34,19.19,19.4,19.04,776.9364,0.2330809,0.345,-7.607,-7.374,-7.773,15.53,1.281,4.459,0,105.1,78.81,101.6
"2025-04-24 15:30:00",197889,167,30.19,13.33,19.17,19.23,19.12,685.0076,0.2055023,0.347,-7.551,-7.13,-7.802,15.5,1.332,2.617,0,105.6,78.81,101.6
"2025-04-24 15:35:00",197890,167,30.4,13.29,19.08,19.26,18.93,632.8857,0.1898657,0.343,-7.682,-7.507,-7.885,15.8,1.209,2.96,0,99.6,78.83,101.6
"2025-04-24 15:40:00",197891,167,30.53,13.32,18.8,18.93,18.57,627.3016,0.1881905,0.332,-8.1,-7.645,-8.76,14.85,1.337,2.675,0,169.2,78.83,101.6
"2025-04-24 15:45:00",197892,167,30.6,13.33,18.45,18.64,18.35,670.7512,0.2012254,0.328,-8.26,-7.908,-8.68,15.25,1.512,5.341,0,117.5,78.82,101.6
"2025-04-24 15:50:00",197893,167,30.67,13.31,18.95,19.28,18.69,655.0414,0.1965124,0.329,-8.22,-8.07,-8.42,14.6,0.997,3.401,0,146.1,78.83,101.6
"2025-04-24 15:55:00",197894,167,30.74,13.29,18.86,19.29,18.56,561.4835,0.168445,0.323,-8.48,-8.2,-8.83,14.98,1.067,2.087,0,121.6,78.84,101.6
"2025-04-24 16:00:00",197895,167,30.81,13.34,18.51,18.7,18.35,512.9334,0.15388,0.33,-8.21,-8.05,-8.47,15.8,1.711,5.664,0,135.1,78.82,101.6
"2025-04-24 16:05:00",197896,167,30.67,13.33,18.5,18.61,18.38,528.3985,0.1585195,0.335,-7.995,-7.781,-8.25,15.7,1.077,2.871,0,111.8,78.82,101.6
"2025-04-24 16:10:00",197897,167,30.6,13.31,18.5,18.66,18.18,477.8187,0.1433456,0.336,-7.967,-7.636,-8.39,15.62,1.545,5.243,0,157.3,78.82,101.6
"2025-04-24 16:15:00",197898,167,30.46,13.32,18.12,18.26,17.79,495.5467,0.148664,0.33,-8.19,-7.771,-8.52,16.07,1.488,4.136,0,138.4,78.83,101.6
"2025-04-24 16:20:00",197899,167,30.26,13.34,17.81,17.92,17.72,453.0348,0.1359104,0.329,-8.23,-7.855,-8.58,15.91,1.397,3.391,0,138.5,78.82,101.6
"2025-04-24 16:25:00",197900,167,30.05,13.34,17.79,17.95,17.59,417.903,0.1253709,0.321,-8.53,-7.985,-9.07,15.69,1.033,2.372,0,73.73,78.82,101.6
"2025-04-24 16:30:00",197901,167,29.89,13.32,17.8,18.08,17.59,485.0907,0.1455272,0.301,-9.37,-8.68,-9.72,14.44,0.89,2.862,0,128.9,78.83,101.6
"2025-04-24 16:35:00",197902,167,29.78,13.36,18.17,18.28,18.05,408.533,0.1225599,0.297,-9.56,-9,-9.85,14.33,0.934,1.911,0,101,78.82,101.6
"2025-04-24 16:40:00",197903,167,29.65,13.36,17.99,18.09,17.96,453.393,0.1360179,0.296,-9.58,-9.44,-9.7,14.51,1.062,2.587,0,110.9,78.82,101.6
"2025-04-24 16:45:00",197904,167,29.55,13.33,17.99,18.12,17.89,445.3421,0.1336026,0.304,-9.27,-8.93,-9.64,14.98,1.37,4.008,0,150.6,78.82,101.6
"2025-04-24 16:50:00",197905,167,29.52,13.39,18.03,18.12,17.8,354.8381,0.1064514,0.306,-9.17,-8.79,-9.35,14.82,1.397,2.979,0,134.9,78.83,101.6
"2025-04-24 16:55:00",197906,167,29.35,13.39,17.74,17.81,17.7,252.5273,0.07575817,0.305,-9.19,-8.95,-9.45,14.93,1.812,4.773,0,165.6,78.81,101.6
"2025-04-24 17:00:00",197907,167,29.08,13.37,17.52,17.68,17.44,337.4407,0.1012322,0.306,-9.16,-8.93,-9.38,15.37,1.742,3.812,0,142.9,78.82,101.6
"2025-04-24 17:05:00",197908,167,28.82,13.36,17.49,17.54,17.44,305.064,0.09151921,0.31,-8.99,-8.74,-9.34,15.09,1.008,1.95,0,139.9,78.83,101.6
"2025-04-24 17:10:00",197909,167,28.59,13.4,17.54,17.64,17.47,265.8348,0.07975045,0.302,-9.32,-9.12,-9.48,14.93,0.703,1.901,0,150.2,78.82,101.6
"2025-04-24 17:15:00",197910,167,28.33,13.43,17.48,17.6,17.39,233.8739,0.07016217,0.303,-9.3,-8.9,-9.58,14.9,1.265,4.057,0,90.5,78.83,101.6
"2025-04-24 17:20:00",197911,167,28.1,13.39,17.34,17.44,17.08,244.5013,0.0733504,0.291,-9.82,-9.62,-10,14.96,2.058,3.851,0,186.9,78.83,101.6
"2025-04-24 17:25:00",197912,167,27.78,13.45,16.93,17.08,16.79,257.5323,0.07725969,0.288,-9.93,-9.71,-10.27,14.87,1.135,3.773,0,190.2,78.83,101.6
"2025-04-24 17:30:00",197913,167,27.5,13.45,17.07,17.11,17.05,209.1357,0.06274071,0.294,-9.66,-9.5,-9.8,15.34,1.329,3.832,0,120,78.82,101.6
"2025-04-24 17:35:00",197914,167,27.21,13.43,17.03,17.08,17.02,182.9895,0.05489686,0.295,-9.61,-9.34,-9.8,15.12,1.214,2.352,0,141.7,78.81,101.6
"2025-04-24 17:40:00",197915,167,26.93,13.45,17.02,17.13,16.89,192.3843,0.05771529,0.292,-9.75,-9.56,-10,14.93,1.627,4.175,0,154.9,78.81,101.6
"2025-04-24 17:45:00",197916,167,26.56,13.46,16.73,16.89,16.66,174.6764,0.05240292,0.29,-9.83,-9.49,-10.12,15.03,1.127,4.498,0,159.7,78.81,101.6
"2025-04-24 17:50:00",197917,167,26.13,13.51,16.49,16.64,16.43,170.241,0.05107229,0.28,-10.29,-10.08,-10.52,14.8,2.077,6.017,0,165.5,78.81,101.6
"2025-04-24 17:55:00",197918,167,25.73,13.48,16.43,16.47,16.34,199.6467,0.059894,0.281,-10.27,-10.12,-10.4,15.07,1.041,3.342,0,115,78.81,101.6
"2025-04-24 18:00:00",197919,167,25.46,13.5,16.39,16.51,16.24,177.7492,0.05332476,0.281,-10.23,-9.9,-10.58,14.63,1.241,4.714,0,167.1,78.81,101.6
"2025-04-24 18:05:00",197920,167,25.16,13.52,16.44,16.51,16.38,179.4628,0.05383885,0.276,-10.49,-10.23,-10.66,14.53,1.532,5.596,0,190.1,78.81,101.6
"2025-04-24 18:10:00",197921,167,24.95,13.51,16.56,16.64,16.51,180.7863,0.05423589,0.276,-10.47,-10.29,-10.64,14.83,1.356,2.695,0,164.3,78.82,101.6
"2025-04-24 18:15:00",197922,167,24.75,13.45,16.42,16.53,16.31,152.6529,0.04579586,0.278,-10.4,-9.9,-10.83,14.99,1.047,2.773,0,128.3,78.82,101.6
"2025-04-24 18:20:00",197923,167,24.51,13.37,16.3,16.36,16.25,120.341,0.03610231,0.274,-10.56,-10.21,-10.78,14.66,1.219,2.577,0,180.7,78.81,101.6
"2025-04-24 18:25:00",197924,167,24.19,13.25,16.26,16.35,16.15,95.43522,0.02863057,0.274,-10.54,-10.34,-10.74,14.85,1.354,2.773,0,175.2,78.82,101.6
"2025-04-24 18:30:00",197925,167,23.78,13.2,15.93,16.15,15.69,70.97353,0.02129206,0.275,-10.53,-10.36,-10.71,15.4,1.474,3.499,0,121.8,78.81,101.6
"2025-04-24 18:35:00",197926,167,23.32,13.12,15.61,15.69,15.56,53.71951,0.01611585,0.272,-10.65,-10.44,-10.81,15.26,2.226,5.272,0,178,78.81,101.6
"2025-04-24 18:40:00",197927,167,22.73,13.05,15.54,15.6,15.5,42.99944,0.01289983,0.27,-10.76,-10.63,-10.87,15.4,1.893,4.508,0,207.2,78.8,101.6
"2025-04-24 18:45:00",197928,167,22.17,12.96,15.39,15.53,15.33,36.69665,0.011009,0.272,-10.64,-10.3,-10.99,15.29,1.117,2.548,0,153.5,78.8,101.6
"2025-04-24 18:50:00",197929,167,21.64,12.94,15.25,15.34,15.21,34.21621,0.01026487,0.264,-11.02,-10.79,-11.34,14.95,2.581,6.076,0,175.6,78.8,101.6
"2025-04-24 18:55:00",197930,167,21.1,12.9,15.14,15.24,15.08,30.95157,0.009285472,0.258,-11.33,-11.16,-11.54,14.83,1.677,4.449,0,163.5,78.79,101.6
"2025-04-24 19:00:00",197931,167,20.61,12.83,15.05,15.16,14.95,25.11246,0.00753374,0.257,-11.37,-11.22,-11.54,15.07,1.566,3.695,0,174.8,78.79,101.6
"2025-04-24 19:05:00",197932,167,20.1,12.81,14.86,14.96,14.76,17.32888,0.005198663,0.256,-11.42,-11.24,-11.64,14.99,2.053,5.184,0,173.1,78.8,101.6
"2025-04-24 19:10:00",197933,167,19.63,12.77,14.74,14.82,14.66,11.26093,0.00337828,0.253,-11.55,-11.4,-11.69,15.27,2.623,5.615,0,174,78.79,101.6
"2025-04-24 19:15:00",197934,167,19.15,12.79,14.69,14.76,14.63,6.636954,0.001991086,0.254,-11.53,-11.46,-11.6,15.21,2.819,5.037,0,185,78.79,101.6
"2025-04-24 19:20:00",197935,167,18.74,12.74,14.58,14.66,14.5,3.453604,0.001036081,0.254,-11.52,-11.42,-11.61,15.47,1.918,4.351,0,178.6,78.8,101.6
"2025-04-24 19:25:00",197936,167,18.3,12.76,14.39,14.57,14.3,2.000289,0.0006000868,0.254,-11.53,-11.34,-11.9,15.13,1.707,4.155,0,175.2,78.8,101.6
"2025-04-24 19:30:00",197937,167,17.89,12.75,14.35,14.44,14.24,1.118526,0.0003355579,0.252,-11.63,-11.52,-11.82,15.5,1.2,3.891,0,182,78.79,101.6
"2025-04-24 19:35:00",197938,167,17.51,12.72,14.24,14.31,14.17,0.491896,0.0001475688,0.25,-11.69,-11.49,-11.78,15.44,1.598,2.646,0,179,78.8,101.6
"2025-04-24 19:40:00",197939,167,17.16,12.71,14.07,14.16,13.99,0.1567125,4.701374E-05,0.249,-11.75,-11.67,-11.84,15.59,0.985,1.49,0,185.7,78.8,101.6
"2025-04-24 19:45:00",197940,167,16.79,12.73,13.91,14.01,13.81,0.04751372,1.425412E-05,0.249,-11.78,-11.66,-11.86,15.7,0.777,1.421,0,147.7,78.8,101.6
"2025-04-24 19:50:00",197941,167,16.46,12.72,13.83,13.95,13.75,0.01525231,4.575693E-06,0.246,-11.93,-11.74,-12.06,15.5,1.103,2.097,0,189.6,78.8,101.6
"2025-04-24 19:55:00",197942,167,16.17,12.7,13.85,13.91,13.81,0.004252563,1.275769E-06,0.245,-11.95,-11.85,-12.04,15.48,1.324,3.244,0,183.2,78.81,101.6
"2025-04-24 20:00:00",197943,167,15.9,12.71,13.81,13.88,13.75,0.002211357,6.634071E-07,0.243,-12.04,-11.92,-12.13,15.43,1.298,2.666,0,197.3,78.81,101.6
"2025-04-24 20:05:00",197944,167,15.65,12.71,13.76,13.82,13.72,0.0007371254,2.211376E-07,0.242,-12.14,-12.08,-12.22,15.36,1.215,2.568,0,200.8,78.81,101.6
"2025-04-24 20:10:00",197945,167,15.41,12.69,13.74,13.79,13.69,0.001304153,3.912458E-07,0.241,-12.16,-11.96,-12.25,15.35,1.608,2.969,0,200.4,78.82,101.6
"2025-04-24 20:15:00",197946,167,15.21,12.68,13.72,13.79,13.69,0.0009639437,2.891831E-07,0.241,-12.17,-12.06,-12.29,15.38,1.94,3.675,0,190.3,78.83,101.6
"2025-04-24 20:20:00",197947,167,15.04,12.71,13.64,13.69,13.59,0.00102065,3.061949E-07,0.242,-12.14,-11.99,-12.23,15.57,1.315,2.989,0,179.2,78.83,101.6
"2025-04-24 20:25:00",197948,167,14.88,12.71,13.53,13.59,13.49,0.0007371394,2.211418E-07,0.242,-12.1,-11.99,-12.21,15.73,1.289,3.548,0,185.6,78.83,101.6
"2025-04-24 20:30:00",197949,167,14.71,12.69,13.44,13.53,13.37,0.0007371468,2.211441E-07,0.243,-12.07,-11.95,-12.15,15.79,1.167,2.381,0,148.3,78.84,101.6
"2025-04-24 20:35:00",197950,167,14.54,12.71,13.28,13.4,13.2,0.001020675,3.062025E-07,0.242,-12.09,-12.02,-12.16,15.92,0.965,2.93,0,183.1,78.84,101.6
"2025-04-24 20:40:00",197951,167,14.4,12.7,13.36,13.43,13.25,0.001020689,3.062066E-07,0.242,-12.12,-12.05,-12.21,15.76,2.151,3.734,0,195.2,78.83,101.6
"2025-04-24 20:45:00",197952,167,14.23,12.68,13.38,13.5,13.3,0.0004536463,1.360939E-07,0.243,-12.07,-11.99,-12.16,15.88,1.7,3.783,0,182.6,78.84,101.6
"2025-04-24 20:50:00",197953,167,14.09,12.64,13.19,13.33,13.09,0.000793896,2.381688E-07,0.243,-12.04,-11.91,-12.11,16.31,1.314,2.195,0,175.5,78.84,101.6
"2025-04-24 20:55:00",197954,167,13.97,12.69,13.15,13.24,13.07,0.0004536617,1.360985E-07,0.245,-11.95,-11.88,-12.02,16.25,1.395,2.195,0,199.6,78.85,101.6
"2025-04-24 21:00:00",197955,167,13.85,12.69,13.2,13.27,13.12,0.0005103791,1.531137E-07,0.25,-11.7,-11.56,-11.96,16.56,1.656,3.263,0,206.8,78.85,101.6
"2025-04-24 21:05:00",197956,167,13.73,12.66,13.13,13.17,13.07,0.0005670967,1.70129E-07,0.254,-11.5,-11.33,-11.7,17.1,1.052,2.852,0,188.3,78.85,101.6
"2025-04-24 21:10:00",197957,167,13.61,12.68,13.01,13.07,12.97,0.0008506571,2.551971E-07,0.256,-11.4,-11.33,-11.5,17.16,1.058,2.029,0,201,78.85,101.6
"2025-04-24 21:15:00",197958,167,13.49,12.68,13.03,13.1,12.99,0.0008506701,2.55201E-07,0.258,-11.32,-11.23,-11.37,17.18,1.523,3.322,0,201.9,78.85,101.6
"2025-04-24 21:20:00",197959,167,13.38,12.66,13,13.07,12.91,0.0009641012,2.892304E-07,0.258,-11.32,-11.23,-11.38,17.42,0.51,1.48,0,119.2,78.86,101.6
"2025-04-24 21:25:00",197960,167,13.23,12.64,12.8,12.88,12.71,0.0007939783,2.381935E-07,0.257,-11.34,-11.25,-11.4,17.59,1.026,2.176,0,152.2,78.87,101.7
"2025-04-24 21:30:00",197961,167,13.12,12.67,12.61,12.68,12.58,0.001077557,3.23267E-07,0.257,-11.36,-11.25,-11.41,17.59,0.62,1.793,0,159.2,78.86,101.7
"2025-04-24 21:35:00",197962,167,12.98,12.67,12.46,12.58,12.35,0.001304431,3.913294E-07,0.258,-11.33,-11.23,-11.46,18.02,0.79,1.45,0,148.8,78.86,101.7
"2025-04-24 21:40:00",197963,167,12.84,12.65,12.3,12.35,12.21,0.0005671495,1.701449E-07,0.259,-11.25,-11.1,-11.44,18.34,1.249,2.009,0,137.7,78.87,101.7
"2025-04-24 21:45:00",197964,167,12.7,12.67,12.01,12.22,11.7,0.00102088,3.062639E-07,0.306,-9.21,-7.224,-11.18,25.89,2.056,3.479,0,127.1,78.87,101.7
"2025-04-24 21:50:00",197965,167,12.56,12.67,11.4,11.67,11.21,0.0004537282,1.361185E-07,0.397,-5.822,-4.863,-7.231,31.96,3.105,6.105,0,125.3,78.84,101.6
"2025-04-24 21:55:00",197966,167,12.44,12.65,11.25,11.31,11.18,0.0009074609,2.722383E-07,0.47,-3.569,-3.062,-4.811,36.38,4.316,6.429,0,90.7,78.84,101.6
"2025-04-24 22:00:00",197967,167,12.33,12.62,11.13,11.24,11.05,0.0007940335,2.3821E-07,0.5,-2.731,-2.329,-3.117,38.96,4.436,7.605,0,90.8,78.84,101.6
"2025-04-24 22:05:00",197968,167,12.21,12.67,11.05,11.15,10.98,0.0002268682,6.806045E-08,0.522,-2.156,-2.006,-2.402,40.09,4.422,6.017,0,94.6,78.84,101.6
"2025-04-24 22:10:00",197969,167,12.09,12.66,10.94,11,10.85,0.001134348,3.403043E-07,0.531,-1.919,-1.796,-2.038,41.12,3.822,5.909,0,106.9,78.84,101.6
"2025-04-24 22:15:00",197970,167,11.98,12.64,10.87,10.94,10.81,0.0005671793,1.701538E-07,0.541,-1.671,-1.565,-1.812,41.62,2.789,4.871,0,105.8,78.85,101.6
"2025-04-24 22:20:00",197971,167,11.84,12.66,10.75,10.79,10.72,0.0006806226,2.041868E-07,0.542,-1.642,-1.557,-1.71,42.19,2.537,4.214,0,106.4,78.86,101.6
"2025-04-24 22:25:00",197972,167,11.73,12.66,10.73,10.79,10.71,0.0007373499,2.21205E-07,0.544,-1.597,-1.522,-1.738,42.35,2.36,4.508,0,123.2,78.84,101.6
"2025-04-24 22:30:00",197973,167,11.61,12.64,10.73,10.76,10.71,0.0006806376,2.041913E-07,0.547,-1.498,-1.423,-1.568,42.49,3.346,6.409,0,111.8,78.85,101.6
"2025-04-24 22:35:00",197974,167,11.49,12.61,10.65,10.72,10.53,0.0008508055,2.552416E-07,0.542,-1.623,-1.487,-1.819,42.76,3.303,5.263,0,91.8,78.84,101.6
"2025-04-24 22:40:00",197975,167,11.38,12.65,10.48,10.51,10.43,0.0003970459,1.191138E-07,0.544,-1.586,-1.524,-1.681,43.03,3.063,4.89,0,105.5,78.84,101.6
"2025-04-24 22:45:00",197976,167,11.29,12.66,10.47,10.53,10.4,0.0005104918,1.531475E-07,0.543,-1.613,-1.525,-1.672,43.12,2.669,3.793,0,124.9,78.84,101.6
"2025-04-24 22:50:00",197977,167,11.18,12.61,10.39,10.43,10.36,0.0006239375,1.871812E-07,0.54,-1.693,-1.607,-1.835,42.47,2.081,3.43,0,123.6,78.84,101.6
"2025-04-24 22:55:00",197978,167,11.08,12.65,10.44,10.5,10.36,0.0006806618,2.041986E-07,0.531,-1.918,-1.819,-2.253,40.82,3.013,4.214,0,103.6,78.82,101.6
"2025-04-24 23:00:00",197979,167,10.99,12.64,10.51,10.54,10.46,0.0005672202,1.70166E-07,0.513,-2.385,-2.188,-2.574,39.95,2.673,3.636,0,121,78.82,101.6
"2025-04-24 23:05:00",197980,167,10.9,12.63,10.55,10.66,10.5,0.0004537771,1.361331E-07,0.506,-2.573,-2.363,-3.246,37.51,2.293,3.293,0,120.8,78.83,101.6
"2025-04-24 23:10:00",197981,167,10.81,12.61,10.85,10.94,10.66,0.0006806669,2.042001E-07,0.47,-3.553,-3.171,-3.907,35.89,2.438,3.587,0,122.3,78.83,101.6
"2025-04-24 23:15:00",197982,167,10.74,12.65,10.79,10.92,10.65,0.0005672232,1.70167E-07,0.478,-3.325,-2.688,-4.233,37.96,2.152,3.891,0,143.3,78.82,101.6
"2025-04-24 23:20:00",197983,167,10.7,12.64,10.66,10.76,10.6,0.000623946,1.871838E-07,0.445,-4.331,-3.043,-7.149,27.71,1.448,3.254,0,183.6,78.83,101.6
"2025-04-24 23:25:00",197984,167,10.65,12.6,10.87,10.93,10.8,0.00119117,3.573511E-07,0.33,-8.18,-7.352,-8.94,23.87,0.692,2.107,0,187.2,78.84,101.6
"2025-04-24 23:30:00",197985,167,10.61,12.64,11.01,11.06,10.93,0.001077726,3.233178E-07,0.32,-8.61,-7.969,-9,23.54,1.4,2.381,0,204.3,78.84,101.6
"2025-04-24 23:35:00",197986,167,10.58,12.63,11.2,11.29,11.09,0.0005105018,1.531506E-07,0.31,-9.01,-8.77,-9.31,22.61,1.968,3.195,0,194.3,78.83,101.6
"2025-04-24 23:40:00",197987,167,10.58,12.62,11.24,11.29,11.19,0.0007373916,2.212175E-07,0.303,-9.27,-9.08,-9.63,22.45,1.038,2.342,0,184.8,78.84,101.6
"2025-04-24 23:45:00",197988,167,10.56,12.6,10.97,11.22,10.54,0.0006239468,1.87184E-07,0.342,-7.756,-6.802,-9.45,28.56,0.834,1.401,0,140.3,78.83,101.6
"2025-04-24 23:50:00",197989,167,10.52,12.63,10.33,10.54,10.24,0.0006239468,1.87184E-07,0.357,-7.164,-6.93,-7.472,27.98,1.454,2.538,0,100,78.82,101.6
"2025-04-24 23:55:00",197990,167,10.4,12.64,10.38,10.47,10.27,0.0004537795,1.361338E-07,0.352,-7.38,-7.031,-7.831,28.28,1.491,2.136,0,82.3,78.81,101.6
"2025-04-25 00:00:00",197991,167,10.34,12.6,10.4,10.47,10.34,0.0007941141,2.382342E-07,0.353,-7.327,-7.098,-7.732,27.92,1.344,2.097,0,109.4,78.82,101.6
"2025-04-25 00:05:00",197992,167,10.25,12.62,10.23,10.37,10.18,0.0005672244,1.701673E-07,0.349,-7.46,-7.305,-7.847,27.3,1.534,2.078,0,136.4,78.82,101.6
"2025-04-25 00:10:00",197993,167,10.18,12.62,10.36,10.5,10.18,0.0004537795,1.361338E-07,0.325,-8.4,-7.922,-8.87,26.38,1.737,2.724,0,112.6,78.81,101.6
"2025-04-25 00:15:00",197994,167,10.09,12.6,10.52,10.68,10.42,0.0004537795,1.361338E-07,0.322,-8.52,-7.552,-9.2,24.17,1.618,2.519,0,131.6,78.81,101.6
"2025-04-25 00:20:00",197995,167,10.04,12.59,10.61,10.7,10.47,0.0006806692,2.042008E-07,0.33,-8.2,-7.023,-8.88,28.34,1.357,2.401,0,125.1,78.82,101.6
"2025-04-25 00:25:00",197996,167,10,12.62,10.32,10.47,10.24,0.001021004,3.063012E-07,0.38,-6.377,-5.593,-7.575,31.59,1.906,2.597,0,122.2,78.81,101.6
"2025-04-25 00:30:00",197997,167,9.95,12.62,10.09,10.31,9.95,0.0004537795,1.361338E-07,0.465,-3.745,-2.792,-5.68,39.06,2.412,3.822,0,123.1,78.8,101.6
"2025-04-25 00:35:00",197998,167,9.91,12.58,9.87,9.98,9.82,0.0003970571,1.191171E-07,0.491,-2.986,-2.382,-3.809,38.05,2.514,3.763,0,135,78.81,101.6
"2025-04-25 00:40:00",197999,167,9.84,12.59,9.82,9.88,9.75,0.0005672244,1.701673E-07,0.463,-3.77,-3.136,-4.601,36.09,1.87,2.528,0,142.9,78.81,101.6
"2025-04-25 00:45:00",198000,167,9.82,12.62,10.03,10.31,9.88,0.001304616,3.913848E-07,0.379,-6.441,-4.396,-7.412,28.18,1.486,2.313,0,161.1,78.79,101.6
"2025-04-25 00:50:00",198001,167,9.77,12.62,10.31,10.41,10.18,0.0006806692,2.042008E-07,0.397,-5.836,-4.606,-7.368,34.59,1.489,2.871,0,129.6,78.8,101.6
"2025-04-25 00:55:00",198002,167,9.75,12.58,9.98,10.18,9.88,0.0005672244,1.701673E-07,0.476,-3.397,-3.027,-4.417,39.2,2.18,3.126,0,128.6,78.8,101.6
"2025-04-25 01:00:00",198003,167,9.73,12.6,9.86,9.95,9.8,0.0005105019,1.531506E-07,0.475,-3.428,-2.864,-3.933,39.29,1.559,2.274,0,133.1,78.79,101.6
"2025-04-25 01:05:00",198004,167,9.68,12.61,9.82,9.91,9.75,0.0005672244,1.701673E-07,0.459,-3.886,-3.145,-4.594,37.34,1.402,2.813,0,129.5,78.78,101.6
"2025-04-25 01:10:00",198005,167,9.64,12.58,9.81,9.88,9.75,0.0006239468,1.87184E-07,0.447,-4.235,-3.943,-4.751,35.51,1.528,2.283,0,143.4,78.78,101.6
"2025-04-25 01:15:00",198006,167,9.62,12.58,9.88,10.05,9.8,0.0005672244,1.701673E-07,0.433,-4.636,-4.256,-4.925,34.69,1.599,2.362,0,125.8,78.78,101.6
"2025-04-25 01:20:00",198007,167,9.57,12.6,9.95,10.01,9.88,0.0005672244,1.701673E-07,0.418,-5.131,-4.774,-5.711,34.18,1.535,2.185,0,129.2,78.77,101.6
"2025-04-25 01:25:00",198008,167,9.52,12.6,10.01,10.09,9.88,0.001134449,3.403346E-07,0.415,-5.215,-4.445,-5.752,36.11,1.308,2.156,0,140,78.77,101.6
"2025-04-25 01:30:00",198009,167,9.48,12.56,9.75,9.88,9.65,0.0007941141,2.382342E-07,0.444,-4.317,-3.759,-4.812,35.6,1.947,2.656,0,151.1,78.77,101.6
"2025-04-25 01:35:00",198010,167,9.46,12.6,9.64,9.72,9.6,0.0005105019,1.531506E-07,0.415,-5.207,-4.853,-6.439,31.45,1.011,1.842,0,158.2,78.77,101.6
"2025-04-25 01:40:00",198011,167,9.39,12.59,9.76,9.82,9.67,0.0008508366,2.55251E-07,0.369,-6.745,-6.419,-7.149,29.65,0.165,0.804,0,156.1,78.76,101.5
"2025-04-25 01:45:00",198012,167,9.32,12.55,9.71,9.78,9.65,0.0006239468,1.87184E-07,0.37,-6.731,-6.186,-7.175,30.39,0.336,0.794,0,177.7,78.76,101.5
"2025-04-25 01:50:00",198013,167,9.26,12.56,9.78,10.01,9.69,0.001134449,3.403346E-07,0.344,-7.672,-7.022,-8.2,28.34,0.97,1.813,0,135.3,78.76,101.5
"2025-04-25 01:55:00",198014,167,9.21,12.59,9.79,10.1,9.46,0.0006239468,1.87184E-07,0.419,-5.115,-3.68,-7.401,39.36,1.397,2.254,0,135.3,78.75,101.5
"2025-04-25 02:00:00",198015,167,9.17,12.58,9.38,9.42,9.33,0.0008508366,2.55251E-07,0.424,-4.931,-3.7,-6.395,32.19,1.633,2.519,0,147.4,78.75,101.5
"2025-04-25 02:05:00",198016,167,9.12,12.54,9.56,9.69,9.39,0.000907559,2.722677E-07,0.368,-6.795,-6.492,-7.181,30.25,0.75,1.352,0,129.3,78.75,101.5
"2025-04-25 02:10:00",198017,167,9.08,12.59,9.78,9.92,9.66,0.0006806692,2.042008E-07,0.346,-7.593,-7.005,-8.12,27.42,0.294,0.706,0,113.4,78.75,101.5
"2025-04-25 02:15:00",198018,167,9.03,12.58,9.93,9.99,9.87,0.0005672244,1.701673E-07,0.327,-8.32,-8.14,-8.41,26.68,0.413,1.421,0,216.7,78.74,101.5
"2025-04-25 02:20:00",198019,167,8.99,12.54,9.99,10.08,9.92,0.0005672244,1.701673E-07,0.341,-7.78,-7.213,-8.37,28.86,0.183,0.892,0,253.5,78.75,101.5
"2025-04-25 02:25:00",198020,167,8.94,12.54,9.98,10.05,9.92,0.0007373916,2.212175E-07,0.342,-7.745,-7.048,-8.59,26.13,0.35,1.186,0,179,78.74,101.5
"2025-04-25 02:30:00",198021,167,8.92,12.57,10.06,10.08,10.02,0.0007941141,2.382342E-07,0.325,-8.4,-8.27,-8.53,26.43,0.649,1.735,0,143.6,78.73,101.5
"2025-04-25 02:35:00",198022,167,8.9,12.57,9.89,10.05,9.74,0.0006239468,1.87184E-07,0.336,-7.954,-7.704,-8.36,28.4,0.197,0.666,0,119.8,78.72,101.5
"2025-04-25 02:40:00",198023,167,8.86,12.53,9.68,9.74,9.58,0.0006806692,2.042008E-07,0.33,-8.18,-7.758,-8.5,27.06,0.022,0.402,0,131.3,78.72,101.5
"2025-04-25 02:45:00",198024,167,8.81,12.56,9.55,9.66,9.51,0.001077726,3.233179E-07,0.329,-8.25,-7.725,-8.49,28.53,0.114,0.588,0,158.4,78.72,101.5
"2025-04-25 02:50:00",198025,167,8.79,12.57,9.61,9.69,9.53,0.0007373916,2.212175E-07,0.355,-7.265,-6.903,-7.767,30.27,0.656,1.627,0,209.1,78.72,101.5
"2025-04-25 02:55:00",198026,167,8.75,12.56,9.54,9.69,9.4,0.0005672244,1.701673E-07,0.375,-6.541,-6.081,-7.016,32.95,0.198,1.127,0,196.9,78.71,101.5
"2025-04-25 03:00:00",198027,167,8.72,12.52,9.45,9.5,9.4,0.000907559,2.722677E-07,0.394,-5.876,-5.757,-6.059,33.64,0.331,0.941,0,230.1,78.71,101.5
"2025-04-25 03:05:00",198028,167,8.68,12.56,9.3,9.46,9.2,0.0005672244,1.701673E-07,0.398,-5.772,-5.659,-5.932,33.77,0.245,0.745,0,213,78.71,101.5
"2025-04-25 03:10:00",198029,167,8.66,12.56,9.43,9.63,9.2,0.0007373916,2.212175E-07,0.372,-6.637,-5.922,-7.265,31.26,0.718,1.509,0,203.4,78.7,101.5
"2025-04-25 03:15:00",198030,167,8.63,12.52,9.54,9.6,9.48,0.0006806692,2.042008E-07,0.372,-6.64,-5.95,-7.789,30.23,0.826,3.018,0,194.2,78.7,101.5
"2025-04-25 03:20:00",198031,167,8.63,12.52,9.6,9.63,9.56,0.0007373916,2.212175E-07,0.391,-6.01,-5.619,-6.779,33.65,0.467,1.499,0,236.1,78.7,101.5
"2025-04-25 03:25:00",198032,167,8.63,12.55,9.49,9.56,9.43,0.0004537795,1.361338E-07,0.394,-5.91,-5.444,-7.119,30.36,0.284,1.166,0,215.4,78.7,101.5
"2025-04-25 03:30:00",198033,167,8.63,12.56,9.44,9.56,9.37,0.001247894,3.743681E-07,0.339,-7.846,-7.049,-8.5,27.33,0.923,2.234,0,172.9,78.71,101.5
"2025-04-25 03:35:00",198034,167,8.63,12.51,9.65,9.82,9.51,0.0007373916,2.212175E-07,0.312,-8.92,-8.24,-9.83,25.18,0.85,2.871,0,172.4,78.7,101.5
"2025-04-25 03:40:00",198035,167,8.63,12.54,9.77,9.86,9.69,0.0009642814,2.892844E-07,0.306,-9.15,-8.71,-9.4,25.18,0.312,0.99,0,119.3,78.7,101.5
"2025-04-25 03:45:00",198036,167,8.66,12.53,9.72,9.79,9.68,0.0006806692,2.042008E-07,0.335,-8.02,-6.966,-9.3,30.19,0.878,1.94,0,102.1,78.69,101.5
"2025-04-25 03:50:00",198037,167,8.66,12.52,9.69,9.76,9.63,0.0006806698,2.042009E-07,0.35,-7.453,-6.664,-7.988,30.96,0.763,1.97,0,159.6,78.7,101.5
"2025-04-25 03:55:00",198038,167,8.68,12.51,9.57,9.63,9.48,0.001021007,3.063022E-07,0.363,-6.975,-6.521,-8.09,31.02,0.919,2.391,0,247.8,78.7,101.5
"2025-04-25 04:00:00",198039,167,8.7,12.54,9.55,9.6,9.5,0.0005672278,1.701683E-07,0.339,-7.864,-6.862,-8.34,27.44,0.785,2.352,0,213.3,78.7,101.5
"2025-04-25 04:05:00",198040,167,8.72,12.54,9.6,9.71,9.5,0.000510506,1.531518E-07,0.326,-8.37,-7.599,-9.17,28.78,0.77,1.803,0,273,78.69,101.5
"2025-04-25 04:10:00",198041,167,8.77,12.5,9.52,9.66,9.4,0.0009642898,2.892869E-07,0.357,-7.183,-6.739,-7.546,29.93,0.432,1.225,0,121.4,78.7,101.5
"2025-04-25 04:15:00",198042,167,8.79,12.5,9.5,9.6,9.4,0.001077736,3.233208E-07,0.33,-8.19,-7.425,-8.85,28.48,1.066,2.391,0,157.2,78.69,101.5
"2025-04-25 04:20:00",198043,167,8.83,12.53,9.74,9.86,9.51,0.001077737,3.233212E-07,0.313,-8.88,-7.847,-9.4,26.02,1.621,4.263,0,190.4,78.69,101.5
"2025-04-25 04:25:00",198044,167,8.88,12.53,9.81,9.89,9.76,0.0006239542,1.871863E-07,0.306,-9.18,-8.85,-9.42,24.73,0.549,1.382,0,192.2,78.69,101.5
"2025-04-25 04:30:00",198045,167,8.92,12.48,9.84,9.89,9.81,0.0008508477,2.552543E-07,0.299,-9.45,-9.28,-9.59,24.93,1.4,3.832,0,169.2,78.69,101.5
"2025-04-25 04:35:00",198046,167,8.99,12.53,9.8,9.86,9.72,0.0007374014,2.212204E-07,0.303,-9.3,-9.15,-9.47,24.93,0.644,1.97,0,138.8,78.69,101.5
"2025-04-25 04:40:00",198047,167,9.01,12.52,9.67,9.76,9.53,0.0006239545,1.871863E-07,0.301,-9.35,-9.1,-9.57,25.86,0.787,1.931,0,81.2,78.69,101.5
"2025-04-25 04:45:00",198048,167,9.01,12.5,9.44,9.56,9.4,0.0005672306,1.701692E-07,0.305,-9.19,-8.99,-9.6,25.01,0.402,1.539,0,120.9,78.7,101.5
"2025-04-25 04:50:00",198049,167,9.01,12.48,9.5,9.56,9.44,0.0006806758,2.042027E-07,0.297,-9.54,-9.47,-9.58,25.18,0.319,0.97,0,156.6,78.7,101.5
"2025-04-25 04:55:00",198050,167,8.99,12.52,9.34,9.48,9.2,0.0008508432,2.55253E-07,0.304,-9.23,-9.11,-9.47,25.97,0.393,1.156,0,127.6,78.69,101.5
"2025-04-25 05:00:00",198051,167,8.97,12.52,9.2,9.3,9.16,0.0006806733,2.04202E-07,0.298,-9.5,-9.27,-9.67,25.18,0.076,0.421,0,239.4,78.69,101.5
"2025-04-25 05:05:00",198052,167,8.94,12.48,9.26,9.33,9.23,0.001361345,4.084035E-07,0.294,-9.69,-9.61,-9.75,25.18,0.051,0.412,0,149.9,78.69,101.5
"2025-04-25 05:10:00",198053,167,8.9,12.51,9.17,9.26,9.1,0.002439074,7.317223E-07,0.292,-9.77,-9.65,-9.86,25.07,0.179,0.784,0,134.4,78.69,101.5
"2025-04-25 05:15:00",198054,167,8.86,12.52,9.11,9.17,9.07,0.005615538,1.684661E-06,0.288,-9.93,-9.87,-9.99,24.93,0.4,0.696,0,154.2,78.68,101.5
"2025-04-25 05:20:00",198055,167,8.83,12.49,9.38,9.54,9.2,0.01418064,4.254192E-06,0.29,-9.86,-9.76,-9.92,24.39,0.617,0.774,0,109,78.69,101.5
"2025-04-25 05:25:00",198056,167,8.81,12.48,9.5,9.56,9.45,0.04135073,1.240522E-05,0.291,-9.78,-9.69,-9.88,24.72,0.548,0.813,0,126.9,78.69,101.5
"2025-04-25 05:30:00",198057,167,8.81,12.51,9.43,9.48,9.4,0.1370416,4.111249E-05,0.291,-9.81,-9.71,-9.87,24.58,0.184,0.715,0,114.6,78.69,101.5
"2025-04-25 05:35:00",198058,167,8.81,12.51,9.38,9.43,9.36,0.4025598,0.0001207679,0.291,-9.79,-9.65,-9.89,25.04,0.477,0.941,0,165.7,78.69,101.5
"2025-04-25 05:40:00",198059,167,8.81,12.46,9.52,9.69,9.4,0.8737538,0.0002621262,0.299,-9.44,-9.34,-9.61,25.08,0.917,1.45,0,202.1,78.7,101.5
"2025-04-25 05:45:00",198060,167,8.86,12.51,9.7,9.76,9.63,1.760781,0.0005282342,0.301,-9.38,-9.29,-9.46,24.85,0.826,1.274,0,214.1,78.7,101.5
"2025-04-25 05:50:00",198061,167,8.9,12.49,9.77,9.82,9.72,3.437272,0.001031182,0.297,-9.56,-9.43,-9.72,24.71,0.335,0.686,0,201.8,78.69,101.5
"2025-04-25 05:55:00",198062,167,8.92,12.49,9.76,9.82,9.69,7.180227,0.002154068,0.296,-9.57,-9.41,-9.71,24.39,0.558,1.127,0,251.1,78.69,101.5
"2025-04-25 06:00:00",198063,167,8.97,12.45,9.76,9.85,9.69,10.90749,0.003272246,0.296,-9.59,-9.47,-9.67,24.55,0.16,0.892,0,242.2,78.7,101.5
"2025-04-25 06:05:00",198064,167,8.99,12.49,9.71,9.79,9.67,13.87498,0.004162495,0.299,-9.47,-9.28,-9.67,25.07,0.213,0.657,0,326.3,78.69,101.5
"2025-04-25 06:10:00",198065,167,9.01,12.48,9.61,9.71,9.52,16.76215,0.005028644,0.298,-9.51,-9.39,-9.62,24.99,0.147,0.686,0,168.4,78.69,101.5
"2025-04-25 06:15:00",198066,167,9.06,12.47,9.57,9.69,9.49,24.30029,0.007290086,0.311,-8.94,-8.52,-9.54,25.89,1.312,2.176,0,164,78.7,101.5
"2025-04-25 06:20:00",198067,167,9.12,12.49,9.63,9.67,9.57,38.29728,0.01148918,0.311,-8.97,-8.65,-9.17,25.89,0.497,1.588,0,193.9,78.7,101.5
"2025-04-25 06:25:00",198068,167,9.19,12.53,9.68,9.72,9.64,43.3552,0.01300656,0.319,-8.65,-8.31,-9.1,26.3,0.332,0.97,0,170.4,78.69,101.5
"2025-04-25 06:30:00",198069,167,9.3,12.56,9.72,9.82,9.67,59.89177,0.01796753,0.324,-8.43,-8.05,-8.78,27.41,1.236,3.303,0,192.9,78.69,101.5
"2025-04-25 06:35:00",198070,167,9.41,12.53,9.88,9.92,9.82,75.34535,0.02260361,0.34,-7.799,-7.429,-8.12,28.64,0.433,2.009,0,105.1,78.7,101.5
"2025-04-25 06:40:00",198071,167,9.55,12.57,9.95,10,9.88,81.38811,0.02441643,0.342,-7.746,-7.352,-8.11,27.47,0.227,0.794,0,151.1,78.7,101.5
"2025-04-25 06:45:00",198072,167,9.71,12.56,10.01,10.08,9.95,60.27685,0.01808305,0.341,-7.767,-7.531,-7.979,28.29,0.765,2.274,0,150.3,78.7,101.5
"2025-04-25 06:50:00",198073,167,9.84,12.55,10.01,10.08,9.98,69.99427,0.02099828,0.343,-7.715,-7.475,-7.911,27.55,0.601,1.558,0,138.9,78.7,101.5
"2025-04-25 06:55:00",198074,167,9.97,12.57,10.03,10.08,9.98,82.75793,0.02482738,0.337,-7.94,-7.755,-8.16,27,0.965,2.489,0,136.8,78.71,101.5
"2025-04-25 07:00:00",198075,167,10.13,12.63,10.08,10.14,10.05,108.9882,0.03269646,0.33,-8.19,-8.02,-8.43,27.06,0.708,1.588,0,145.6,78.7,101.5
"2025-04-25 07:05:00",198076,167,10.29,12.66,10.17,10.27,10.11,148.1752,0.04445255,0.329,-8.22,-7.965,-8.42,26.27,0.558,1.568,0,188.7,78.71,101.5
"2025-04-25 07:10:00",198077,167,10.54,12.7,10.35,10.5,10.27,178.9046,0.05367137,0.324,-8.43,-8.23,-8.72,25.67,0.694,1.548,0,152.8,78.72,101.5
"2025-04-25 07:15:00",198078,167,10.79,12.77,10.58,10.63,10.5,174.0506,0.05221517,0.32,-8.57,-8.5,-8.69,25.07,0.99,1.833,0,140.8,78.72,101.5
"2025-04-25 07:20:00",198079,167,11.06,12.82,10.69,10.76,10.6,188.55,0.05656501,0.324,-8.44,-8.2,-8.6,25.49,1.072,2.401,0,113.1,78.72,101.5
"2025-04-25 07:25:00",198080,167,11.33,12.88,10.74,10.79,10.7,213.3152,0.06399456,0.328,-8.29,-8.05,-8.51,25.25,1.478,3.763,0,122.9,78.72,101.5
"2025-04-25 07:30:00",198081,167,11.63,12.91,10.85,10.97,10.73,195.3331,0.05859994,0.337,-7.914,-7.623,-8.31,26.03,1.427,3.646,0,163,78.72,101.5
"2025-04-25 07:35:00",198082,167,11.91,12.96,11.02,11.09,10.92,221.9193,0.06657579,0.346,-7.596,-7.382,-7.783,26.29,0.824,2.078,0,178.7,78.71,101.5
"2025-04-25 07:40:00",198083,167,12.21,13.03,11.14,11.3,11.09,316.1089,0.09483269,0.352,-7.366,-6.894,-7.728,26.89,1.566,3.381,0,182.5,78.72,101.5
"2025-04-25 07:45:00",198084,167,12.51,13.04,11.36,11.51,11.27,291.405,0.0874215,0.366,-6.858,-6.442,-7.103,27.87,0.975,2.509,0,141.3,78.72,101.5
"2025-04-25 07:50:00",198085,167,12.86,13.13,11.6,11.74,11.46,229.36,0.06880799,0.375,-6.535,-6.381,-6.694,28.01,1.334,2.832,0,112,78.72,101.5
"2025-04-25 07:55:00",198086,167,13.21,13.2,11.57,11.64,11.47,333.0401,0.09991202,0.379,-6.401,-6.164,-6.61,27.65,1.297,2.597,0,168.8,78.72,101.5
"2025-04-25 08:00:00",198087,167,13.56,13.23,11.6,11.77,11.44,289.8383,0.08695149,0.381,-6.332,-6.046,-6.59,27.7,0.851,2.901,0,117,78.73,101.5
"2025-04-25 08:05:00",198088,167,13.9,13.28,11.75,11.8,11.67,321.8718,0.09656154,0.378,-6.446,-6.169,-6.575,27.3,1.036,2.254,0,144.4,78.72,101.5
"2025-04-25 08:10:00",198089,167,14.28,13.36,11.94,12.39,11.7,506.8842,0.1520653,0.381,-6.35,-6.02,-6.684,26.87,1.089,2.313,0,126.1,78.72,101.5
"2025-04-25 08:15:00",198090,167,14.88,13.44,12.8,13.04,12.42,570.1611,0.1710483,0.387,-6.145,-5.771,-6.486,26.23,1.579,3.538,0,143.7,78.73,101.5
"2025-04-25 08:20:00",198091,167,15.48,13.43,12.72,12.84,12.65,424.9061,0.1274718,0.388,-6.107,-5.969,-6.309,26.35,1.413,3.499,0,161.4,78.73,101.5
"2025-04-25 08:25:00",198092,167,16.04,13.48,12.61,12.81,12.32,491.9801,0.147594,0.387,-6.128,-5.799,-6.545,26.72,0.969,2.979,0,167.7,78.72,101.5
"2025-04-25 08:30:00",198093,167,16.54,13.39,12.66,12.94,12.12,229.6245,0.06888735,0.388,-6.109,-5.893,-6.269,27.89,1.184,3.469,0,195.1,78.72,101.5
"2025-04-25 08:35:00",198094,167,16.81,13.32,11.81,12.12,11.71,227.3843,0.06821527,0.388,-6.107,-5.899,-6.336,27.89,0.957,3.087,0,184.4,78.72,101.5
"2025-04-25 08:40:00",198095,167,17.06,13.33,12,12.21,11.77,490.6706,0.1472012,0.386,-6.158,-6.035,-6.239,27.04,1.389,2.519,0,156.8,78.72,101.5
"2025-04-25 08:45:00",198096,167,17.49,13.7,12.46,12.64,12.26,568.6929,0.1706079,0.396,-5.834,-5.633,-6.12,27.68,1.014,2.617,0,181,78.71,101.5
"2025-04-25 08:50:00",198097,167,18.07,14.12,12.47,12.64,12.28,577.6278,0.1732883,0.398,-5.748,-5.397,-6.085,27.44,1.073,2.166,0,163.4,78.73,101.5
"2025-04-25 08:55:00",198098,167,18.82,14.13,12.82,13,12.64,611.7241,0.1835172,0.402,-5.639,-5.363,-5.923,27.29,0.71,1.784,0,180.4,78.73,101.5
"2025-04-25 09:00:00",198099,167,19.52,14.04,12.55,12.92,12.11,534.7054,0.1604116,0.406,-5.512,-5.284,-5.709,28.6,1.394,2.95,0,139.4,78.73,101.5
"2025-04-25 09:05:00",198100,167,20.1,14.03,12.61,13.26,12.13,634.2802,0.190284,0.414,-5.232,-4.95,-5.575,27.59,0.609,1.343,0,132,78.73,101.5
"2025-04-25 09:10:00",198101,167,20.74,14.04,13.24,13.32,13.12,655.3242,0.1965973,0.412,-5.311,-5.084,-5.6,27.53,1.266,3.332,0,133.2,78.72,101.5
"2025-04-25 09:15:00",198102,167,21.34,13.56,13.7,14.04,13.3,574.7408,0.1724222,0.417,-5.141,-4.841,-5.601,26.62,1.392,3.283,0,144.7,78.71,101.5
"2025-04-25 09:20:00",198103,167,21.86,13.59,13.5,13.74,13.29,538.6085,0.1615825,0.413,-5.261,-4.911,-5.525,26.66,1.331,3.587,0,115.7,78.71,101.5
"2025-04-25 09:25:00",198104,167,22.22,13.45,13.23,13.44,12.98,581.5258,0.1744578,0.406,-5.502,-5.254,-5.859,27.58,0.93,2.166,0,146,78.73,101.5
"2025-04-25 09:30:00",198105,167,22.53,14,13.11,13.44,12.92,700.0873,0.2100262,0.414,-5.237,-4.874,-5.471,26.46,1.399,3.116,0,160.6,78.72,101.5
"2025-04-25 09:35:00",198106,167,22.92,13.47,13.27,13.44,13.14,561.366,0.1684098,0.406,-5.511,-5.268,-5.696,27.17,0.867,2.47,0,175.5,78.72,101.5
"2025-04-25 09:40:00",198107,167,23.18,13.79,13.11,13.34,12.65,603.1659,0.1809498,0.404,-5.549,-5.225,-5.9,27.5,1.924,4.381,0,170.1,78.71,101.5
"2025-04-25 09:45:00",198108,167,23.21,13.49,12.82,13.11,12.65,601.9937,0.1805981,0.402,-5.627,-5.348,-5.825,26.65,1.02,2.352,0,126.8,78.71,101.5
"2025-04-25 09:50:00",198109,167,23.29,13.66,13.4,13.67,13.13,524.6823,0.1574047,0.406,-5.497,-5.177,-5.682,26.18,0.784,2.724,0,101.4,78.7,101.5
"2025-04-25 09:55:00",198110,167,23.38,13.7,13.73,13.93,13.57,660.4612,0.1981384,0.407,-5.484,-5.049,-5.918,24.8,0.946,2.313,0,108.7,78.71,101.5
"2025-04-25 10:00:00",198111,167,23.5,13.96,13.16,13.93,12.62,780.8525,0.2342558,0.38,-6.369,-5.924,-6.651,25.64,2.266,5.713,0,209,78.7,101.5
"2025-04-25 10:05:00",198112,167,23.55,13.97,13.37,13.96,12.62,784.9177,0.2354753,0.392,-5.965,-5.589,-6.491,24.96,2.059,5.145,0,153,78.7,101.5
"2025-04-25 10:10:00",198113,167,23.61,14,13.95,14.19,13.5,796.3474,0.2389042,0.38,-6.368,-5.708,-6.698,22.97,1.44,4.116,0,149.8,78.72,101.5
"2025-04-25 10:15:00",198114,167,23.7,13.97,14.46,14.78,13.86,810.3988,0.2431197,0.369,-6.768,-6.23,-8.25,20.79,2.173,6.635,0,144.8,78.71,101.5
"2025-04-25 10:20:00",198115,167,23.61,14,13.46,13.76,13.22,815.2607,0.2445782,0.336,-7.969,-7.421,-8.55,22.1,3.074,5.615,0,182.2,78.7,101.5
"2025-04-25 10:25:00",198116,167,23.44,14,13.44,13.7,13.06,824.8143,0.2474443,0.345,-7.637,-7.324,-7.914,23.49,3.032,7.732,0,143.2,78.7,101.5
"2025-04-25 10:30:00",198117,167,23.18,13.98,13.46,13.89,13.04,833.2361,0.2499709,0.356,-7.226,-7.009,-7.495,22.55,2.212,5.596,0,147.9,78.7,101.5
"2025-04-25 10:35:00",198118,167,22.9,14.01,13.18,13.44,12.98,847.9191,0.2543757,0.354,-7.282,-6.963,-7.486,23.46,2.988,6.752,0,201.1,78.69,101.5
"2025-04-25 10:40:00",198119,167,22.64,14.01,13.91,14.39,13.22,856.6652,0.2569996,0.365,-6.885,-6.608,-7.322,21.73,1.223,4.586,0,154,78.69,101.5
"2025-04-25 10:45:00",198120,167,22.45,14,13.81,14.45,13.37,861.9366,0.258581,0.357,-7.181,-6.732,-7.469,22.1,1.925,4.263,0,163.8,78.69,101.5
"2025-04-25 10:50:00",198121,167,22.33,13.65,14.09,14.48,13.7,874.8851,0.2624655,0.355,-7.258,-7.021,-7.501,22.27,2.413,4.665,0,151,78.68,101.5
"2025-04-25 10:55:00",198122,167,22.25,13.64,14.35,14.88,14.06,893.435,0.2680305,0.362,-7.009,-6.744,-7.218,21.28,1.759,4.263,0,163.6,78.69,101.5
"2025-04-25 11:00:00",198123,167,22.25,13.61,14.39,14.88,13.83,898.8572,0.2696572,0.357,-7.167,-6.973,-7.374,22.62,2.234,5.292,0,199.9,78.68,101.5
"2025-04-25 11:05:00",198124,167,22.25,13.59,14.28,14.78,13.8,657.6969,0.1973091,0.364,-6.931,-6.532,-7.737,21.42,1.878,5.566,0,112.3,78.68,101.5
"2025-04-25 11:10:00",198125,167,22.25,13.61,14.2,14.45,13.85,913.9403,0.2741821,0.339,-7.846,-7.233,-8.82,20.47,2.779,6.801,0,153.7,78.68,101.5
"2025-04-25 11:15:00",198126,167,22.22,13.61,14.19,14.39,13.93,794.9305,0.2384792,0.334,-8.05,-7.58,-8.66,20.98,1.054,2.283,0,150.5,78.68,101.5
"2025-04-25 11:20:00",198127,167,22.22,13.58,14.03,14.39,13.78,962.7248,0.2888174,0.349,-7.481,-7.119,-7.828,21.94,2.085,5.753,0,186.8,78.68,101.5
"2025-04-25 11:25:00",198128,167,22.28,13.61,14.9,15.56,14.29,892.4476,0.2677343,0.366,-6.842,-6.55,-7.27,21.01,1.212,3.342,0,98.6,78.67,101.5
"2025-04-25 11:30:00",198129,167,22.45,13.61,15.8,15.99,15.43,634.3577,0.1903073,0.361,-7.034,-6.587,-7.558,19.79,1.647,5.998,0,138.8,78.67,101.5
"2025-04-25 11:35:00",198130,167,22.45,13.61,14.51,15.27,14.21,887.6324,0.2662897,0.349,-7.458,-7.03,-8.21,20.36,2.775,5.645,0,219.8,78.67,101.5
"2025-04-25 11:40:00",198131,167,22.33,13.61,13.86,14.09,13.67,846.363,0.2539089,0.327,-8.3,-8.1,-8.65,20.66,3.442,10.03,0,190.1,78.66,101.4
"2025-04-25 11:45:00",198132,167,22.11,13.64,13.85,14.03,13.7,694.5135,0.2083541,0.334,-8.03,-7.711,-8.33,21.56,2.977,7.526,0,160.1,78.63,101.4
"2025-04-25 11:50:00",198133,167,21.89,13.65,14.21,14.55,13.85,989.4382,0.2968315,0.347,-7.533,-7.338,-7.79,21.26,1.937,4.871,0,133.7,78.65,101.4
"2025-04-25 11:55:00",198134,167,21.7,13.61,14.28,14.55,14.09,977.6173,0.2932852,0.335,-7.988,-7.525,-8.77,19.43,3.949,6.909,0,164.7,78.64,101.4
"2025-04-25 12:00:00",198135,167,21.42,13.67,14.37,14.62,14.25,906.2779,0.2718834,0.314,-8.83,-8.25,-9.87,17.66,2.36,7.938,0,163.8,78.64,101.4
"2025-04-25 12:05:00",198136,167,21.12,13.67,14.19,14.52,13.93,971.2272,0.2913681,0.298,-9.51,-9.01,-10.11,18.85,3.145,6.713,0,173.1,78.63,101.4
"2025-04-25 12:10:00",198137,167,20.83,13.65,14.28,14.62,14.13,964.8977,0.2894693,0.318,-8.69,-8.02,-9.12,19.95,2.372,4.528,0,140.2,78.64,101.4
"2025-04-25 12:15:00",198138,167,20.61,13.67,14.74,15.14,14.39,877.5393,0.2632618,0.336,-7.949,-7.576,-8.43,19.6,1.283,2.499,0,138.5,78.64,101.4
"2025-04-25 12:20:00",198139,167,20.45,13.69,14.53,15.08,14.26,746.2662,0.2238799,0.333,-8.07,-7.777,-8.46,19.43,2.425,4.92,0,180.5,78.61,101.4
"2025-04-25 12:25:00",198140,167,20.26,13.69,14.88,15.16,14.59,911.0941,0.2733282,0.329,-8.22,-7.71,-8.56,19.41,2.702,7.624,0,144.1,78.61,101.4
"2025-04-25 12:30:00",198141,167,20.13,13.69,14.67,15.02,14.33,1003.699,0.3011098,0.328,-8.27,-8,-8.46,20.01,3.757,9.79,0,208.6,78.62,101.4
"2025-04-25 12:35:00",198142,167,19.97,13.73,14.27,14.4,14.2,822.735,0.2468205,0.335,-7.989,-7.657,-8.31,21.21,1.992,4.459,0,192.1,78.62,101.4
"2025-04-25 12:40:00",198143,167,19.86,13.73,14.67,15.28,14.24,970.16,0.291048,0.34,-7.809,-7.427,-8.24,18.95,2.5,6.096,0,165.9,78.61,101.4
"2025-04-25 12:45:00",198144,167,19.78,13.71,14.87,15.28,14.7,982.4078,0.2947223,0.322,-8.5,-8.2,-8.73,19.41,3.141,6.448,0,150.5,78.62,101.4
"2025-04-25 12:50:00",198145,167,19.65,13.72,14.39,14.89,13.7,498.7601,0.149628,0.323,-8.46,-8.17,-8.61,20.55,4.866,9.34,0,198.5,78.62,101.4
"2025-04-25 12:55:00",198146,167,19.44,13.73,13.86,14.11,13.65,849.8386,0.2549516,0.326,-8.36,-8.18,-8.48,20.17,2.2,4.782,0,183,78.6,101.4
"2025-04-25 13:00:00",198147,167,19.36,13.71,14.57,14.96,14.11,1036.583,0.3109747,0.33,-8.21,-7.923,-8.77,19.15,1.78,3.45,0,140,78.62,101.4
"2025-04-25 13:05:00",198148,167,19.36,13.72,14.88,15.12,14.6,930.5137,0.2791541,0.308,-9.09,-8.34,-9.54,18.02,3.089,7.722,0,165.6,78.59,101.4
"2025-04-25 13:10:00",198149,167,19.42,13.74,15.31,15.71,14.93,963.6051,0.2890815,0.323,-8.47,-7.848,-9.03,19,2.5,8.66,0,138.8,78.59,101.4
"2025-04-25 13:15:00",198150,167,19.47,13.73,15.4,15.74,15.12,522.2806,0.1566842,0.328,-8.28,-8.15,-8.41,19.19,2.091,4.518,0,155.7,78.59,101.4
"2025-04-25 13:20:00",198151,167,19.55,13.71,15.45,15.74,15.16,1019.121,0.3057362,0.333,-8.09,-7.936,-8.32,18.97,3.104,8.43,0,186,78.59,101.4
"2025-04-25 13:25:00",198152,167,19.65,13.74,15.06,15.17,14.96,472.3428,0.1417028,0.331,-8.14,-7.989,-8.32,19.46,2.681,9.44,0,152.7,78.6,101.4
"2025-04-25 13:30:00",198153,167,19.68,13.74,14.74,14.89,14.63,752.6299,0.225789,0.33,-8.19,-7.88,-8.57,19.33,2.541,5.596,0,184.6,78.59,101.4
"2025-04-25 13:35:00",198154,167,19.76,13.7,15.07,15.32,14.93,1068.208,0.3204625,0.322,-8.53,-8.03,-8.84,18.97,2.941,7.811,0,171.7,78.59,101.4
"2025-04-25 13:40:00",198155,167,19.86,13.74,15.23,15.48,15.09,1021.539,0.3064616,0.32,-8.6,-8.25,-8.81,18.76,3.115,6.889,0,163.7,78.59,101.4
"2025-04-25 13:45:00",198156,167,19.94,13.74,15.11,15.47,14.89,931.5414,0.2794624,0.311,-8.94,-8.41,-9.2,17.91,3.879,7.419,0,156.8,78.58,101.4
"2025-04-25 13:50:00",198157,167,20.02,13.71,15.01,15.16,14.89,974.1887,0.2922566,0.31,-8.98,-8.8,-9.17,18.35,2.665,6.233,0,179.6,78.61,101.4
"2025-04-25 13:55:00",198158,167,20.1,13.71,15.46,15.68,15.02,659.8214,0.1979464,0.311,-8.95,-8.61,-9.39,17.97,2.655,4.978,0,116.4,78.59,101.4
"2025-04-25 14:00:00",198159,167,20.18,13.7,15.15,15.35,14.99,923.569,0.2770707,0.301,-9.35,-9.1,-9.57,17.42,2.62,7.203,0,189.8,78.59,101.4
"2025-04-25 14:05:00",198160,167,20.34,13.7,15.33,15.45,15.17,925.9525,0.2777857,0.304,-9.24,-9.01,-9.41,17.31,2.25,7.713,0,177.1,78.6,101.4
"2025-04-25 14:10:00",198161,167,20.56,13.67,15.72,16.15,15.32,898.7483,0.2696245,0.309,-9.04,-8.85,-9.33,16.75,1.712,4.714,0,119.1,78.6,101.4
"2025-04-25 14:15:00",198162,167,20.77,13.67,15.72,16.05,15.51,747.3137,0.2241941,0.304,-9.26,-9.06,-9.42,17.26,1.915,4.753,0,181.2,78.59,101.4
"2025-04-25 14:20:00",198163,167,20.96,13.67,15.48,15.95,15.15,436.6599,0.130998,0.303,-9.29,-8.96,-9.48,17.43,2.792,6.84,0,190.6,78.59,101.4
"2025-04-25 14:25:00",198164,167,20.99,13.65,15.02,15.21,14.74,784.1699,0.2352509,0.301,-9.37,-9.19,-9.67,17.6,4.751,10.05,0,199.2,78.53,101.3
"2025-04-25 14:30:00",198165,167,21.04,13.66,15.2,15.41,15.02,822.3556,0.2467067,0.307,-9.12,-8.85,-9.3,17.85,3.289,8.33,0,205.4,78.56,101.3
"2025-04-25 14:35:00",198166,167,21.18,13.67,15.41,15.57,15.18,828.1365,0.248441,0.31,-8.99,-8.81,-9.2,17.96,2.49,6.762,0,197.5,78.56,101.3
"2025-04-25 14:40:00",198167,167,21.29,13.62,15.16,15.28,15.02,841.4492,0.2524347,0.315,-8.8,-8.58,-9,18.32,3.073,6.517,0,198.2,78.56,101.3
"2025-04-25 14:45:00",198168,167,21.45,13.62,15.29,15.47,15.11,839.4242,0.2518272,0.316,-8.75,-8.42,-9.02,18.13,2.541,6.164,0,149.7,78.56,101.3
"2025-04-25 14:50:00",198169,167,21.64,13.64,15.24,15.4,15.14,801.3785,0.2404135,0.314,-8.84,-8.54,-9.07,18.08,2.579,6.39,0,134.9,78.55,101.3
"2025-04-25 14:55:00",198170,167,21.89,13.64,15.66,15.89,15.4,733.5017,0.2200505,0.309,-9.03,-8.75,-9.26,17.09,2.468,5.243,0,152.3,78.54,101.3
"2025-04-25 15:00:00",198171,167,22.14,13.58,15.53,15.73,15.35,783.7469,0.2351241,0.305,-9.2,-9.05,-9.28,17.55,2.247,6.184,0,203.1,78.55,101.3
"2025-04-25 15:05:00",198172,167,22.39,13.61,15.59,15.76,15.34,848.1717,0.2544515,0.303,-9.31,-8.7,-9.61,16.88,2.617,6.997,0,168.4,78.52,101.3
"2025-04-25 15:10:00",198173,167,22.64,13.61,15.49,15.71,15.38,796.0378,0.2388113,0.297,-9.53,-9.37,-9.71,16.92,4.806,9.37,0,192.8,78.5,101.3
"2025-04-25 15:15:00",198174,167,22.78,13.54,15.48,15.58,15.37,655.3847,0.1966154,0.302,-9.31,-9.15,-9.52,17.33,2.491,6.096,0,161.9,78.55,101.3
"2025-04-25 15:20:00",198175,167,22.95,13.57,15.47,15.66,15.35,705.4781,0.2116434,0.304,-9.24,-8.96,-9.49,16.92,2.665,6.174,0,189.3,78.54,101.3
"2025-04-25 15:25:00",198176,167,23.1,13.57,15.42,15.53,15.28,698.8264,0.2096479,0.3,-9.43,-9.19,-9.6,17.5,1.764,5.272,0,146.8,78.52,101.3
"2025-04-25 15:30:00",198177,167,23.32,13.55,15.72,15.86,15.38,706.5521,0.2119657,0.304,-9.25,-9.02,-9.39,16.84,2.129,3.91,0,143.2,78.53,101.3
"2025-04-25 15:35:00",198178,167,23.52,13.54,15.5,15.78,15.3,665.6068,0.1996821,0.297,-9.56,-9.36,-9.73,16.95,2.715,4.782,0,116.5,78.53,101.3
"2025-04-25 15:40:00",198179,167,23.72,13.54,15.44,15.53,15.3,663.0358,0.1989107,0.299,-9.44,-9.23,-9.58,17.22,2.346,3.45,0,170.8,78.52,101.3
"2025-04-25 15:45:00",198180,167,23.93,13.54,15.54,15.66,15.4,681.2211,0.2043663,0.305,-9.22,-9.05,-9.4,17.39,2.505,6.948,0,127.8,78.52,101.3
"2025-04-25 15:50:00",198181,167,24.07,13.51,15.55,15.69,15.4,576.6434,0.172993,0.307,-9.13,-8.96,-9.27,17.17,1.973,6.301,0,124.6,78.51,101.3
"2025-04-25 15:55:00",198182,167,24.25,13.53,15.61,15.76,15.46,599.8562,0.1799569,0.304,-9.23,-9,-9.36,17.11,1.822,5.753,0,158.6,78.51,101.3
"2025-04-25 16:00:00",198183,167,24.36,13.51,15.31,15.74,15.07,530.1605,0.1590482,0.297,-9.53,-9.24,-9.79,17.09,3.694,7.722,0,175.9,78.49,101.3
"2025-04-25 16:05:00",198184,167,24.33,13.49,15.01,15.2,14.81,551.6561,0.1654968,0.285,-10.08,-9.64,-10.55,16.27,2.905,6.409,0,165.9,78.49,101.3
"2025-04-25 16:10:00",198185,167,24.22,13.55,15.14,15.46,14.83,539.4014,0.1618204,0.276,-10.47,-10.27,-10.66,15.68,2.645,7.066,0,151,78.47,101.3
"2025-04-25 16:15:00",198186,167,24.16,13.55,15.21,15.33,15.1,549.2791,0.1647837,0.267,-10.89,-10.35,-11.19,15.03,2.762,5.929,0,174.6,78.47,101.3
"2025-04-25 16:20:00",198187,167,24.1,13.53,15.32,15.4,15.25,545.4576,0.1636373,0.257,-11.35,-10.8,-11.63,14.85,3.713,9.25,0,189.3,78.49,101.3
"2025-04-25 16:25:00",198188,167,24.01,13.52,15.13,15.24,14.99,523.3195,0.1569958,0.263,-11.07,-10.85,-11.3,15.32,3.434,6.056,0,173.6,78.48,101.3
"2025-04-25 16:30:00",198189,167,23.9,13.54,15.07,15.2,14.97,483.6608,0.1450982,0.264,-11.05,-10.76,-11.33,15.59,2.598,8.36,0,135.6,78.48,101.3
"2025-04-25 16:35:00",198190,167,23.84,13.55,15.02,15.12,14.94,466.834,0.1400502,0.262,-11.11,-10.79,-11.37,15.64,2.445,5.086,0,151.8,78.5,101.3
"2025-04-25 16:40:00",198191,167,23.81,13.52,15.2,15.33,15.07,416.5299,0.124959,0.266,-10.93,-10.72,-11.29,15.32,2.142,5.086,0,125.2,78.48,101.3
"2025-04-25 16:45:00",198192,167,23.81,13.57,15.11,15.2,15.04,402.8267,0.120848,0.265,-10.97,-10.81,-11.13,15.29,2.567,6.164,0,105.7,78.49,101.3
"2025-04-25 16:50:00",198193,167,23.81,13.56,15.05,15.17,14.94,399.3677,0.1198103,0.257,-11.38,-11.07,-11.65,14.77,2.733,6.595,0,178.5,78.49,101.3
"2025-04-25 16:55:00",198194,167,23.78,13.55,15.24,15.43,15.06,345.3546,0.1036064,0.252,-11.62,-11.29,-11.98,14.58,2.874,9.55,0,144.6,78.48,101.3
"2025-04-25 17:00:00",198195,167,23.72,13.59,14.94,15.04,14.84,364.8358,0.1094507,0.241,-12.14,-11.79,-12.52,13.84,4.273,8.6,0,207.6,78.46,101.2
"2025-04-25 17:05:00",198196,167,23.58,13.58,14.83,15.01,14.75,267.8496,0.08035488,0.233,-12.58,-12,-12.9,13.9,3.07,6.674,0,182.3,78.47,101.3
"2025-04-25 17:10:00",198197,167,23.47,13.55,14.82,14.88,14.76,322.2754,0.09668261,0.237,-12.37,-12.11,-12.55,14.01,2.561,7.703,0,143.4,78.49,101.3
"2025-04-25 17:15:00",198198,167,23.41,13.56,14.69,14.81,14.58,325.0938,0.09752812,0.236,-12.44,-12.21,-12.59,14.28,3.079,5.566,0,197.2,78.49,101.3
"2025-04-25 17:20:00",198199,167,23.32,13.57,14.48,14.61,14.35,308.5753,0.09257258,0.235,-12.46,-12.24,-12.63,14.44,3.017,7.664,0,187.3,78.47,101.3
"2025-04-25 17:25:00",198200,167,23.18,13.58,14.41,14.58,14.29,281.7218,0.08451655,0.237,-12.37,-12.24,-12.49,14.47,4.055,12.09,0,197.3,78.48,101.3
"2025-04-25 17:30:00",198201,167,23.1,13.57,14.66,14.84,14.53,242.9983,0.07289949,0.243,-12.08,-11.89,-12.24,14.38,1.506,6.929,0,129,78.49,101.3
"2025-04-25 17:35:00",198202,167,23.04,13.59,14.59,14.79,14.48,269.7629,0.08092886,0.241,-12.18,-11.99,-12.41,14.28,2.465,5.312,0,165.9,78.48,101.3
"2025-04-25 17:40:00",198203,167,23.04,13.61,14.69,14.81,14.61,267.5132,0.08025397,0.231,-12.71,-12.4,-12.94,14.17,2.972,6.693,0,174.2,78.47,101.3
"2025-04-25 17:45:00",198204,167,23.01,13.58,14.56,14.68,14.52,225.9579,0.06778737,0.227,-12.89,-12.52,-13.24,13.44,1.899,4.959,0,187.9,78.48,101.3
"2025-04-25 17:50:00",198205,167,22.98,13.59,14.57,14.78,14.39,234.2117,0.07026351,0.223,-13.13,-12.95,-13.44,13.46,3.052,6.85,0,183.4,78.49,101.3
"2025-04-25 17:55:00",198206,167,22.84,13.61,14.36,14.55,14.22,209.057,0.0627171,0.216,-13.5,-13.05,-13.85,13.14,2.857,6.301,0,176.7,78.48,101.3
"2025-04-25 18:00:00",198207,167,22.75,13.58,14.49,14.58,14.32,201.3827,0.06041482,0.215,-13.55,-13.21,-13.75,13.08,3.051,7.703,0,207.3,78.49,101.3
"2025-04-25 18:05:00",198208,167,22.64,13.59,14.25,14.37,14.16,173.1902,0.05195707,0.213,-13.71,-13.52,-13.9,12.97,2.047,4.978,0,163.9,78.49,101.3
"2025-04-25 18:10:00",198209,167,22.5,13.53,14.01,14.12,13.94,164.0166,0.04920499,0.21,-13.85,-13.68,-14.08,12.89,2.224,5.998,0,164.6,78.48,101.3
"2025-04-25 18:15:00",198210,167,22.36,13.42,13.86,14.03,13.68,132.3483,0.03970449,0.204,-14.23,-13.94,-14.5,12.95,3.509,8.55,0,182.4,78.48,101.3
"2025-04-25 18:20:00",198211,167,22.06,13.28,13.74,13.81,13.7,96.63778,0.02899133,0.205,-14.13,-13.88,-14.37,13.24,2.833,6.507,0,189.2,78.48,101.3
"2025-04-25 18:25:00",198212,167,21.62,13.23,13.57,13.76,13.41,68.99802,0.02069941,0.21,-13.88,-13.68,-14.04,13.79,2.257,7.624,0,162.8,78.47,101.3
"2025-04-25 18:30:00",198213,167,21.18,13.17,13.33,13.42,13.27,74.93961,0.02248188,0.209,-13.93,-13.75,-14.1,13.63,2.106,5.096,0,162.3,78.46,101.2
"2025-04-25 18:35:00",198214,167,20.72,13.07,13.25,13.31,13.15,70.29586,0.02108876,0.208,-13.99,-13.9,-14.08,13.68,2.796,5.919,0,182.8,78.46,101.2
"2025-04-25 18:40:00",198215,167,20.29,13.04,13.02,13.21,12.95,52.20372,0.01566111,0.207,-14.07,-13.94,-14.16,13.71,1.552,4.126,0,114.6,78.46,101.2
"2025-04-25 18:45:00",198216,167,19.84,12.96,12.95,12.99,12.92,38.63055,0.01158916,0.203,-14.29,-14.16,-14.4,13.63,2.596,6.174,0,194.6,78.45,101.2
"2025-04-25 18:50:00",198217,167,19.31,12.93,12.8,12.92,12.66,29.0512,0.00871536,0.202,-14.35,-14.18,-14.53,13.68,1.56,4.302,0,156.8,78.48,101.3
"2025-04-25 18:55:00",198218,167,18.82,12.84,12.62,12.67,12.55,24.09879,0.007229636,0.201,-14.38,-14.22,-14.5,13.66,1.895,5.165,0,182,78.46,101.3
"2025-04-25 19:00:00",198219,167,18.3,12.84,12.56,12.63,12.5,23.27225,0.006981674,0.201,-14.42,-14.36,-14.47,13.85,2.59,7.056,0,169.1,78.46,101.2
"2025-04-25 19:05:00",198220,167,17.79,12.83,12.46,12.54,12.41,18.31989,0.005495965,0.201,-14.38,-14.28,-14.45,14.09,1.678,4.763,0,188.2,78.46,101.2
"2025-04-25 19:10:00",198221,167,17.31,12.76,12.32,12.41,12.24,14.0804,0.004224119,0.201,-14.39,-14.32,-14.46,14.09,2.921,8.21,0,209.9,78.45,101.2
"2025-04-25 19:15:00",198222,167,16.84,12.76,12.25,12.31,12.18,10.36984,0.003110951,0.203,-14.3,-14.16,-14.39,14.45,2.088,4.645,0,144.7,78.45,101.2
"2025-04-25 19:20:00",198223,167,16.41,12.75,12.11,12.18,11.98,7.285833,0.00218575,0.204,-14.22,-14.14,-14.31,14.45,2.339,5.635,0,180.3,78.45,101.2
"2025-04-25 19:25:00",198224,167,16.02,12.74,11.98,12.05,11.87,3.683756,0.001105127,0.204,-14.22,-14.08,-14.3,14.78,1.602,4.567,0,127.9,78.45,101.2
"2025-04-25 19:30:00",198225,167,15.6,12.71,11.85,11.92,11.79,1.753132,0.0005259397,0.204,-14.25,-14.15,-14.34,14.72,2.011,5.116,0,152.1,78.46,101.2
"2025-04-25 19:35:00",198226,167,15.24,12.73,11.69,11.82,11.59,0.8110367,0.000243311,0.204,-14.24,-14.18,-14.34,14.9,1.228,4.145,0,133.9,78.47,101.3
"2025-04-25 19:40:00",198227,167,14.88,12.73,11.53,11.63,11.43,0.3538699,0.000106161,0.204,-14.22,-14.12,-14.27,15.13,1.026,3.303,0,110.2,78.46,101.3
"2025-04-25 19:45:00",198228,167,14.54,12.68,11.31,11.43,11.17,0.1178823,3.536469E-05,0.205,-14.19,-14.12,-14.25,15.38,0.778,1.921,0,111.3,78.47,101.3
"2025-04-25 19:50:00",198229,167,14.16,12.68,11.09,11.17,11.01,0.03464488,1.039346E-05,0.205,-14.17,-14.04,-14.24,15.68,1.268,3.205,0,121.2,78.48,101.3
"2025-04-25 19:55:00",198230,167,13.85,12.71,10.91,10.99,10.83,0.01088685,3.266054E-06,0.205,-14.14,-14.08,-14.19,15.87,0.836,1.803,0,108.4,78.48,101.3
"2025-04-25 20:00:00",198231,167,13.56,12.72,10.72,10.81,10.62,0.004025896,1.207769E-06,0.206,-14.11,-13.98,-14.19,16.14,1.266,2.47,0,127.8,78.48,101.3
"2025-04-25 20:05:00",198232,167,13.26,12.67,10.61,10.65,10.58,0.002211433,6.634298E-07,0.206,-14.12,-14.01,-14.2,16.07,1.148,2.832,0,132.5,78.49,101.3
"2025-04-25 20:10:00",198233,167,12.98,12.71,10.57,10.63,10.54,0.000850564,2.551692E-07,0.206,-14.12,-14.05,-14.22,16.03,0.921,1.96,0,115.9,78.49,101.3
"2025-04-25 20:15:00",198234,167,12.77,12.69,10.66,10.72,10.55,0.0004536421,1.360926E-07,0.205,-14.18,-14.08,-14.26,15.87,1.197,3.499,0,129.3,78.48,101.3
"2025-04-25 20:20:00",198235,167,12.56,12.67,10.76,10.78,10.7,0.0005670643,1.701193E-07,0.205,-14.19,-14.14,-14.27,15.84,1.293,2.901,0,130.8,78.48,101.3
"2025-04-25 20:25:00",198236,167,12.39,12.67,10.76,10.82,10.72,0.0007371999,2.2116E-07,0.205,-14.14,-14.06,-14.2,15.97,1.133,2.195,0,119.2,78.48,101.3
"2025-04-25 20:30:00",198237,167,12.23,12.7,10.71,10.78,10.65,0.0009073426,2.722028E-07,0.206,-14.1,-14.04,-14.16,16.06,0.975,2.283,0,117.9,78.48,101.3
"2025-04-25 20:35:00",198238,167,12.09,12.7,10.7,10.79,10.64,0.0007939423,2.381827E-07,0.206,-14.1,-13.98,-14.17,16.01,1.055,2.185,0,97.9,78.49,101.3
"2025-04-25 20:40:00",198239,167,11.98,12.65,10.79,10.89,10.72,0.0008506758,2.552027E-07,0.206,-14.12,-14.06,-14.17,15.87,1.649,3.616,0,134.4,78.5,101.3
"2025-04-25 20:45:00",198240,167,11.89,12.69,10.82,10.89,10.76,0.001247683,3.743048E-07,0.207,-14.06,-13.95,-14.11,15.97,1.314,3.175,0,114.6,78.5,101.3
"2025-04-25 20:50:00",198241,167,11.77,12.69,10.84,10.89,10.77,0.0005104315,1.531294E-07,0.207,-14.06,-13.96,-14.13,15.98,1.767,4.155,0,161.6,78.49,101.3
"2025-04-25 20:55:00",198242,167,11.7,12.65,10.8,10.85,10.76,0.0008507393,2.552218E-07,0.208,-13.99,-13.93,-14.06,16.12,1.031,2.577,0,105.1,78.52,101.3
"2025-04-25 21:00:00",198243,167,11.63,12.66,10.83,10.9,10.76,0.0008507584,2.552275E-07,0.207,-14.05,-13.92,-14.11,15.9,1.833,3.802,0,195.5,78.52,101.3
"2025-04-25 21:05:00",198244,167,11.56,12.69,10.79,10.86,10.76,0.0007373418,2.212025E-07,0.208,-13.97,-13.9,-14.09,16.17,1.433,3.45,0,118.2,78.52,101.3
"2025-04-25 21:10:00",198245,167,11.49,12.68,10.71,10.79,10.64,0.0005671948,1.701584E-07,0.209,-13.94,-13.86,-13.99,16.31,1.333,3.401,0,120.4,78.52,101.3
"2025-04-25 21:15:00",198246,167,11.43,12.65,10.6,10.66,10.54,0.0009075241,2.722572E-07,0.208,-13.96,-13.9,-14.01,16.39,0.969,1.568,0,112.1,78.53,101.3
"2025-04-25 21:20:00",198247,167,11.36,12.69,10.54,10.59,10.5,0.00124786,3.743579E-07,0.209,-13.93,-13.87,-13.98,16.42,1.044,3.734,0,96.4,78.52,101.3
"2025-04-25 21:25:00",198248,167,11.27,12.67,10.5,10.56,10.46,0.0007940977,2.382293E-07,0.209,-13.92,-13.84,-13.98,16.44,1.185,3.224,0,98.3,78.52,101.3
"2025-04-25 21:30:00",198249,167,11.2,12.66,10.5,10.56,10.43,0.0008508239,2.552472E-07,0.209,-13.91,-13.79,-13.98,16.55,1.029,2.342,0,185.3,78.53,101.3
"2025-04-25 21:35:00",198250,167,11.13,12.63,10.42,10.46,10.4,0.0005672188,1.701656E-07,0.209,-13.9,-13.79,-13.97,16.66,1.192,2.989,0,140,78.52,101.3
"2025-04-25 21:40:00",198251,167,11.06,12.67,10.33,10.4,10.27,0.0006806648,2.041995E-07,0.209,-13.93,-13.85,-14.01,16.64,1.404,4.253,0,135.8,78.52,101.3
"2025-04-25 21:45:00",198252,167,10.97,12.67,10.3,10.36,10.27,0.0006806661,2.041998E-07,0.209,-13.93,-13.84,-13.99,16.65,1.739,4.537,0,160,78.51,101.3
"2025-04-25 21:50:00",198253,167,10.93,12.65,10.31,10.36,10.27,0.0008508341,2.552502E-07,0.208,-13.97,-13.85,-14.06,16.58,1.835,5.488,0,121.7,78.51,101.3
"2025-04-25 21:55:00",198254,167,10.83,12.67,10.19,10.33,10.04,0.001077725,3.233174E-07,0.207,-14.04,-13.94,-14.18,16.66,1.061,2.509,0,132.3,78.52,101.3
"2025-04-25 22:00:00",198255,167,10.77,12.66,10.1,10.17,10.04,0.00119117,3.57351E-07,0.205,-14.14,-14.06,-14.23,16.61,1.646,3.842,0,146.1,78.5,101.3
"2025-04-25 22:05:00",198256,167,10.67,12.64,10.09,10.17,10.04,0.0005105016,1.531505E-07,0.204,-14.19,-14.1,-14.27,16.47,1.455,3.861,0,152,78.52,101.3
"2025-04-25 22:10:00",198257,167,10.61,12.64,10.07,10.14,10.01,0.0007941139,2.382342E-07,0.204,-14.23,-14.14,-14.31,16.42,1.296,4.488,0,153,78.52,101.3
"2025-04-25 22:15:00",198258,167,10.49,12.65,10.13,10.22,10.11,0.0007373916,2.212175E-07,0.203,-14.29,-14.18,-14.37,16.28,1.797,5.135,0,183.9,78.52,101.3
"2025-04-25 22:20:00",198259,167,10.45,12.66,10.18,10.22,10.14,0.0003403346,1.021004E-07,0.202,-14.31,-14.22,-14.38,16.31,1.509,3.224,0,186.5,78.52,101.3
"2025-04-25 22:25:00",198260,167,10.4,12.63,10.13,10.21,10.11,0.0006239468,1.87184E-07,0.202,-14.33,-14.28,-14.38,16.31,1.686,5.027,0,168.7,78.54,101.3
"2025-04-25 22:30:00",198261,167,10.34,12.63,10.12,10.21,10.04,0.0008508366,2.55251E-07,0.202,-14.33,-14.2,-14.4,16.42,1.651,6.409,0,197.7,78.53,101.3
"2025-04-25 22:35:00",198262,167,10.31,12.65,10.11,10.18,10.04,0.0003970571,1.191171E-07,0.203,-14.29,-14.18,-14.34,16.41,2.343,6.39,0,196.1,78.52,101.3
"2025-04-25 22:40:00",198263,167,10.27,12.64,10.15,10.21,10.11,0.0008508366,2.55251E-07,0.203,-14.25,-14.18,-14.29,16.45,3.033,6.066,0,223.8,78.52,101.3
"2025-04-25 22:45:00",198264,167,10.27,12.62,10.13,10.18,10.11,0.000907559,2.722677E-07,0.204,-14.23,-14.17,-14.28,16.49,2.626,6.948,0,233.4,78.52,101.3
"2025-04-25 22:50:00",198265,167,10.22,12.65,10.05,10.11,10.01,0.0007373916,2.212175E-07,0.204,-14.24,-14.18,-14.33,16.56,2.435,5.919,0,195.1,78.53,101.3
"2025-04-25 22:55:00",198266,167,10.2,12.65,10.01,10.08,9.98,0.001191171,3.573514E-07,0.204,-14.24,-14.15,-14.32,16.58,1.52,3.077,0,167.9,78.52,101.3
"2025-04-25 23:00:00",198267,167,10.18,12.63,9.95,9.98,9.91,0.0003970571,1.191171E-07,0.203,-14.28,-14.21,-14.34,16.58,2.25,4.9,0,169.9,78.53,101.3
"2025-04-25 23:05:00",198268,167,10.13,12.63,9.94,10,9.9,0.0007941141,2.382342E-07,0.202,-14.34,-14.25,-14.4,16.61,1.479,3.45,0,179.7,78.53,101.3
"2025-04-25 23:10:00",198269,167,10.09,12.64,9.86,9.95,9.77,0.0006239468,1.87184E-07,0.202,-14.34,-14.24,-14.51,16.47,1.869,3.949,0,168.5,78.53,101.3
"2025-04-25 23:15:00",198270,167,10.02,12.64,9.86,9.95,9.8,0.0006806692,2.042008E-07,0.201,-14.42,-14.36,-14.48,16.56,1.265,3.783,0,160,78.54,101.3
"2025-04-25 23:20:00",198271,167,9.97,12.6,9.77,9.82,9.73,0.0006239468,1.87184E-07,0.2,-14.47,-14.38,-14.53,16.47,0.781,1.98,0,136.4,78.42,101.2
"2025-04-25 23:25:00",198272,167,9.93,12.63,9.81,9.88,9.75,0.0003403346,1.021004E-07,0.2,-14.45,-14.34,-14.53,16.64,1.202,2.93,0,165.5,78.54,101.3
"2025-04-25 23:30:00",198273,167,9.86,12.63,9.75,9.82,9.69,0.0007941141,2.382342E-07,0.2,-14.44,-14.34,-14.5,16.56,0.656,2.244,0,211.2,78.54,101.3
"2025-04-25 23:35:00",198274,167,9.82,12.6,9.7,9.78,9.65,0.0004537795,1.361338E-07,0.201,-14.39,-14.31,-14.46,16.86,1,2.666,0,218.7,78.54,101.3
"2025-04-25 23:40:00",198275,167,9.75,12.62,9.61,9.69,9.55,0.0006239468,1.87184E-07,0.203,-14.3,-14.23,-14.38,17.02,1.38,3.528,0,162,78.54,101.3
"2025-04-25 23:45:00",198276,167,9.68,12.63,9.48,9.55,9.42,0.0005105019,1.531506E-07,0.203,-14.26,-14.16,-14.32,17.27,1.55,4.273,0,164,78.54,101.3
"2025-04-25 23:50:00",198277,167,9.64,12.64,9.5,9.55,9.46,0.0007373916,2.212175E-07,0.204,-14.24,-14.16,-14.3,17.13,2.607,5.566,0,167.2,78.53,101.3
"2025-04-25 23:55:00",198278,167,9.59,12.59,9.52,9.59,9.49,0.0005105019,1.531506E-07,0.203,-14.27,-14.15,-14.32,17.07,2.125,5.998,0,196.5,78.54,101.3
"2025-04-26 00:00:00",198279,167,9.55,12.63,9.48,9.55,9.39,0.0005105019,1.531506E-07,0.203,-14.27,-14.18,-14.36,17.29,1.141,2.528,0,146.2,78.54,101.3
"2025-04-26 00:05:00",198280,167,9.48,12.62,9.36,9.42,9.33,0.0004537795,1.361338E-07,0.203,-14.28,-14.16,-14.36,17.21,1.913,7.193,0,189.4,78.53,101.3
"2025-04-26 00:10:00",198281,167,9.41,12.58,9.41,9.49,9.36,0.0007373916,2.212175E-07,0.201,-14.39,-14.3,-14.48,16.94,3.214,6.635,0,191.6,78.53,101.3
"2025-04-26 00:15:00",198282,167,9.39,12.59,9.43,9.49,9.39,0.000907559,2.722677E-07,0.2,-14.46,-14.39,-14.53,16.94,3.155,5.802,0,203.5,78.52,101.3
"2025-04-26 00:20:00",198283,167,9.37,12.62,9.34,9.39,9.33,0.0007373916,2.212175E-07,0.198,-14.55,-14.46,-14.66,16.8,1.822,4.439,0,204.8,78.52,101.3
"2025-04-26 00:25:00",198284,167,9.32,12.63,9.27,9.39,9.19,0.0006239468,1.87184E-07,0.197,-14.66,-14.55,-14.76,16.75,2.434,4.479,0,198.6,78.52,101.3
"2025-04-26 00:30:00",198285,167,9.3,12.58,9.22,9.36,9.13,0.0005105019,1.531506E-07,0.195,-14.74,-14.64,-14.83,16.91,1.755,5.596,0,205.9,78.52,101.3
"2025-04-26 00:35:00",198286,167,9.24,12.62,9.04,9.16,8.9,0.0006239468,1.87184E-07,0.194,-14.8,-14.72,-14.88,17.02,0.63,3.224,0,157,78.52,101.3
"2025-04-26 00:40:00",198287,167,9.15,12.61,8.94,9,8.87,0.0008508366,2.55251E-07,0.193,-14.9,-14.78,-15.02,16.8,1.446,3.753,0,188.4,78.52,101.3
"2025-04-26 00:45:00",198288,167,9.08,12.58,8.89,8.97,8.8,0.0005672244,1.701673E-07,0.19,-15.06,-14.93,-15.16,16.67,1.924,4.4,0,174.5,78.52,101.3
"2025-04-26 00:50:00",198289,167,9.01,12.57,8.83,8.9,8.77,0.0005672244,1.701673E-07,0.19,-15.1,-15.01,-15.21,16.78,1.388,3.058,0,201.7,78.52,101.3
"2025-04-26 00:55:00",198290,167,8.94,12.6,8.79,8.84,8.75,0.001247894,3.743681E-07,0.19,-15.1,-15.02,-15.19,16.72,3.493,6.125,0,199.6,78.51,101.3
"2025-04-26 01:00:00",198291,167,8.9,12.61,8.77,8.8,8.74,0.0003970571,1.191171E-07,0.189,-15.17,-15.11,-15.23,16.72,1.772,3.126,0,179.2,78.52,101.3
"2025-04-26 01:05:00",198292,167,8.86,12.57,8.73,8.77,8.66,0.001077726,3.233179E-07,0.189,-15.15,-15.08,-15.21,16.86,3.049,7.046,0,178.8,78.52,101.3
"2025-04-26 01:10:00",198293,167,8.81,12.6,8.66,8.71,8.64,0.0005105019,1.531506E-07,0.189,-15.12,-15.06,-15.18,16.99,3.187,8.22,0,226.9,78.52,101.3
"2025-04-26 01:15:00",198294,167,8.77,12.61,8.56,8.67,8.51,0.0005672244,1.701673E-07,0.189,-15.14,-15.02,-15.22,16.94,2.681,7.105,0,154.2,78.52,101.3
"2025-04-26 01:20:00",198295,167,8.72,12.59,8.57,8.61,8.51,0.0006806692,2.042008E-07,0.189,-15.16,-15.09,-15.21,17.08,1.953,3.714,0,235.1,78.51,101.3
"2025-04-26 01:25:00",198296,167,8.68,12.56,8.4,8.55,8.35,0.0008508366,2.55251E-07,0.19,-15.1,-15.01,-15.17,17.29,2.405,6.899,0,185.4,78.51,101.3
"2025-04-26 01:30:00",198297,167,8.61,12.6,8.31,8.41,8.24,0.0007941141,2.382342E-07,0.191,-15.04,-14.95,-15.1,17.51,1.541,4.39,0,171.1,78.51,101.3
"2025-04-26 01:35:00",198298,167,8.55,12.6,8.27,8.32,8.23,0.0005672244,1.701673E-07,0.191,-15.01,-14.92,-15.1,17.51,2.672,4.724,0,201.2,78.51,101.3
"2025-04-26 01:40:00",198299,167,8.5,12.56,8.24,8.28,8.19,0.0005105019,1.531506E-07,0.192,-14.97,-14.86,-15.05,17.68,2.157,4.018,0,228.1,78.52,101.3
"2025-04-26 01:45:00",198300,167,8.44,12.56,8.16,8.2,8.06,0.000907559,2.722677E-07,0.192,-14.98,-14.87,-15.03,17.76,1.427,4.42,0,180.7,78.51,101.3
"2025-04-26 01:50:00",198301,167,8.37,12.58,7.969,8.06,7.909,0.0006239468,1.87184E-07,0.192,-14.93,-14.85,-15.01,18.11,1.486,3.038,0,170.6,78.51,101.3
"2025-04-26 01:55:00",198302,167,8.26,12.59,7.892,7.975,7.828,0.001021004,3.063012E-07,0.195,-14.8,-14.73,-14.88,18.41,1.709,4.978,0,190.7,78.5,101.3
"2025-04-26 02:00:00",198303,167,8.19,12.55,7.89,7.926,7.811,0.0004537795,1.361339E-07,0.197,-14.62,-14.54,-14.75,18.58,2.93,4.92,0,225,78.49,101.3
"2025-04-26 02:05:00",198304,167,8.1,12.58,7.753,7.893,7.697,0.001191173,3.57352E-07,0.196,-14.68,-14.57,-14.86,18.84,2.258,4.204,0,166,78.49,101.3
"2025-04-26 02:10:00",198305,167,8.04,12.58,7.715,7.795,7.632,0.0004537822,1.361347E-07,0.2,-14.49,-14.41,-14.54,19.21,1.803,3.734,0,189.9,78.48,101.3
"2025-04-26 02:15:00",198306,167,7.993,12.57,7.736,7.795,7.632,0.0007941244,2.382373E-07,0.2,-14.43,-14.34,-14.5,19.1,2.259,4.949,0,207.5,78.48,101.3
"2025-04-26 02:20:00",198307,167,7.905,12.54,7.633,7.697,7.566,0.0007374083,2.212225E-07,0.202,-14.37,-14.28,-14.43,19.46,1.152,3.028,0,185.2,78.49,101.3
"2025-04-26 02:25:00",198308,167,7.839,12.57,7.531,7.599,7.468,0.0007941404,2.382421E-07,0.202,-14.34,-14.28,-14.42,19.33,2.252,6.213,0,165.5,78.48,101.3
"2025-04-26 02:30:00",198309,167,7.794,12.57,7.729,7.844,7.566,0.00056725,1.70175E-07,0.202,-14.31,-14.2,-14.42,19.18,1.832,4.077,0,204.2,78.48,101.3
"2025-04-26 02:35:00",198310,167,7.751,12.54,7.796,7.861,7.746,0.0006239826,1.871948E-07,0.204,-14.2,-14.03,-14.3,19.59,2.798,6.086,0,214,78.49,101.3
"2025-04-26 02:40:00",198311,167,7.729,12.54,7.742,7.861,7.664,0.000680718,2.042154E-07,0.208,-13.99,-13.9,-14.1,19.94,1.257,3.018,0,163.3,78.49,101.3
"2025-04-26 02:45:00",198312,167,7.663,12.56,7.613,7.664,7.533,0.0005672714,1.701814E-07,0.209,-13.93,-13.76,-13.98,20.32,1.363,3.724,0,154.3,78.48,101.3
"2025-04-26 02:50:00",198313,167,7.618,12.57,7.579,7.697,7.468,0.0005672808,1.701843E-07,0.213,-13.69,-13.5,-13.81,20.92,1.465,3.587,0,184.4,78.47,101.3
"2025-04-26 02:55:00",198314,167,7.552,12.52,7.545,7.632,7.468,0.0009076585,2.722975E-07,0.219,-13.32,-13.18,-13.45,21.37,1.419,3.881,0,184.7,78.47,101.3
"2025-04-26 03:00:00",198315,167,7.51,12.55,7.51,7.566,7.468,0.001021126,3.063378E-07,0.223,-13.15,-13.1,-13.22,21.47,1.745,3.459,0,185.1,78.47,101.3
"2025-04-26 03:05:00",198316,167,7.487,12.56,7.521,7.599,7.501,0.0005672958,1.701888E-07,0.225,-13.01,-12.9,-13.15,21.87,1.594,4.439,0,181.9,78.47,101.3
"2025-04-26 03:10:00",198317,167,7.444,12.55,7.529,7.599,7.501,0.0005672995,1.701899E-07,0.228,-12.83,-12.62,-12.93,22.27,2.362,6.448,0,180.1,78.46,101.2
"2025-04-26 03:15:00",198318,167,7.421,12.52,7.562,7.632,7.501,0.0003971113,1.191334E-07,0.233,-12.6,-12.48,-12.7,22.48,2.962,7.879,0,180.2,78.47,101.3
"2025-04-26 03:20:00",198319,167,7.421,12.54,7.565,7.648,7.501,0.0006240341,1.872102E-07,0.236,-12.42,-12.29,-12.52,22.97,1.642,5.263,0,166.2,78.47,101.3
"2025-04-26 03:25:00",198320,167,7.399,12.54,7.458,7.566,7.37,0.0005105751,1.531725E-07,0.238,-12.31,-12.24,-12.38,23.24,1.534,4.498,0,174.2,78.46,101.2
"2025-04-26 03:30:00",198321,167,7.378,12.51,7.445,7.533,7.37,0.0009644219,2.893266E-07,0.243,-12.05,-11.91,-12.27,23.62,2.532,8.15,0,179.9,78.46,101.2
"2025-04-26 03:35:00",198322,167,7.378,12.5,7.491,7.566,7.435,0.0001701922,5.105766E-08,0.25,-11.71,-11.51,-12.01,24.39,2.013,4.929,0,211.5,78.46,101.2
"2025-04-26 03:40:00",198323,167,7.378,12.55,7.47,7.599,7.37,0.000794229,2.382687E-07,0.253,-11.54,-11.44,-11.59,24.83,1.958,6.889,0,176.1,78.46,101.2
"2025-04-26 03:45:00",198324,167,7.378,12.54,7.459,7.501,7.337,0.001021148,3.063444E-07,0.26,-11.23,-11.08,-11.44,25.59,2.928,7.046,0,168.9,78.45,101.2
"2025-04-26 03:50:00",198325,167,7.356,12.51,7.317,7.386,7.272,0.000680763,2.042289E-07,0.266,-10.95,-10.81,-11.09,26.22,1.813,5.9,0,185.3,78.45,101.2
"2025-04-26 03:55:00",198326,167,7.333,12.51,7.314,7.403,7.239,0.001021142,3.063427E-07,0.276,-10.49,-10.34,-10.86,26.95,2.426,5.9,0,214.7,78.46,101.2
"2025-04-26 04:00:00",198327,167,7.311,12.53,7.289,7.419,7.206,0.0008509516,2.552855E-07,0.28,-10.27,-10.1,-10.43,27.96,1.616,3.753,0,164.1,78.45,101.2
"2025-04-26 04:05:00",198328,167,7.29,12.53,7.226,7.272,7.19,0.0007374928,2.212478E-07,0.287,-9.98,-9.83,-10.14,28.45,2.348,7.448,0,171.9,78.45,101.2
"2025-04-26 04:10:00",198329,167,7.29,12.5,7.247,7.304,7.19,0.0005673047,1.701914E-07,0.293,-9.72,-9.62,-9.83,28.89,1.847,3.881,0,156.4,78.45,101.2
"2025-04-26 04:15:00",198330,167,7.245,12.52,7.19,7.239,7.124,0.0007942299,2.38269E-07,0.294,-9.65,-9.59,-9.72,29.24,1.227,4.292,0,149,78.45,101.2
"2025-04-26 04:20:00",198331,167,7.245,12.51,7.119,7.173,7.075,0.0007942325,2.382698E-07,0.298,-9.5,-9.33,-9.65,29.61,2.722,5.165,0,196,78.44,101.2
"2025-04-26 04:25:00",198332,167,7.225,12.51,7.156,7.206,7.075,0.000340386,1.021158E-07,0.299,-9.44,-9.39,-9.49,29.79,1.729,3.763,0,197.9,78.46,101.2
"2025-04-26 04:30:00",198333,167,7.202,12.48,7.055,7.092,7.01,0.0003403866,1.02116E-07,0.301,-9.37,-9.31,-9.42,30.01,0.939,2.048,0,138.1,78.46,101.2
"2025-04-26 04:35:00",198334,167,7.18,12.52,7.109,7.206,7.01,0.0008509674,2.552902E-07,0.305,-9.2,-9.11,-9.36,30.25,2.424,3.871,0,216.5,78.45,101.2
"2025-04-26 04:40:00",198335,167,7.159,12.52,7.081,7.141,7.026,0.0006240439,1.872132E-07,0.306,-9.16,-9.13,-9.2,30.55,1.706,3.842,0,135.9,78.45,101.2
"2025-04-26 04:45:00",198336,167,7.114,12.48,7.022,7.092,6.944,0.0006240451,1.872135E-07,0.306,-9.17,-9.09,-9.22,30.53,1.559,3.949,0,190.4,78.45,101.2
"2025-04-26 04:50:00",198337,167,7.071,12.48,6.79,6.944,6.715,0.0009644356,2.893307E-07,0.306,-9.15,-9.04,-9.23,31.26,0.866,2.244,0,176.7,78.44,101.2
"2025-04-26 04:55:00",198338,167,7.006,12.51,6.733,6.813,6.682,0.001475022,4.425066E-07,0.308,-9.06,-9,-9.11,31.32,1.584,3.077,0,177.5,78.44,101.2
"2025-04-26 05:00:00",198339,167,6.94,12.5,6.769,6.813,6.748,0.001701953,5.105858E-07,0.309,-9.04,-8.98,-9.09,31.48,1.262,2.313,0,174.6,78.44,101.2
"2025-04-26 05:05:00",198340,167,6.897,12.47,6.726,6.813,6.666,0.002893324,8.679974E-07,0.31,-9,-8.94,-9.07,31.45,1.683,4.479,0,171.5,78.44,101.2
"2025-04-26 05:10:00",198341,167,6.832,12.48,6.797,6.846,6.781,0.007375152,2.212545E-06,0.309,-9.03,-8.95,-9.08,31.26,1.921,4.782,0,174.5,78.43,101.2
"2025-04-26 05:15:00",198342,167,6.809,12.5,6.797,6.846,6.781,0.01872156,5.616468E-06,0.309,-9.03,-8.98,-9.07,31.3,1.593,4.018,0,195.9,78.42,101.2
"2025-04-26 05:20:00",198343,167,6.766,12.45,6.711,6.813,6.65,0.0540089,1.620267E-05,0.309,-9.02,-8.98,-9.05,31.56,1.344,2.166,0,165.1,78.43,101.2
"2025-04-26 05:25:00",198344,167,6.701,12.46,6.531,6.715,6.322,0.1773445,5.320334E-05,0.309,-9.05,-8.99,-9.1,32.3,1.485,2.626,0,168.3,78.43,101.2
"2025-04-26 05:30:00",198345,167,6.656,12.49,6.364,6.42,6.306,0.5699307,0.0001709792,0.309,-9.04,-9,-9.09,32.22,0.754,2.303,0,141,78.44,101.2
"2025-04-26 05:35:00",198346,167,6.57,12.49,6.434,6.551,6.339,1.663329,0.0004989986,0.309,-9.05,-9.01,-9.1,31.82,0.971,2.381,0,193.8,78.43,101.2
"2025-04-26 05:40:00",198347,167,6.524,12.46,6.497,6.584,6.388,3.540821,0.001062246,0.309,-9.06,-8.99,-9.1,32.08,0.46,1.127,0,208.4,78.44,101.2
"2025-04-26 05:45:00",198348,167,6.439,12.46,6.305,6.405,6.242,5.375595,0.001612678,0.308,-9.08,-9.01,-9.12,32.3,0.47,1.058,0,186.1,78.43,101.2
"2025-04-26 05:50:00",198349,167,6.373,12.48,6.255,6.325,6.211,9.642923,0.002892877,0.308,-9.09,-9.02,-9.12,32.38,0.239,0.715,0,158.2,78.43,101.2
"2025-04-26 05:55:00",198350,167,6.287,12.49,6.157,6.228,6.064,17.34957,0.00520487,0.308,-9.09,-9.05,-9.14,32.66,0.016,0.176,0,187.7,78.44,101.2
"2025-04-26 06:00:00",198351,167,6.222,12.46,5.993,6.097,5.934,23.96224,0.007188673,0.307,-9.1,-9.04,-9.13,32.99,0.241,0.715,0,203.6,78.45,101.2
"2025-04-26 06:05:00",198352,167,6.134,12.5,6.045,6.132,5.901,34.72003,0.01041601,0.307,-9.11,-9.07,-9.16,32.56,0.268,0.951,0,310.7,78.46,101.2
"2025-04-26 06:10:00",198353,167,6.113,12.5,6.251,6.411,6.164,49.25897,0.01477769,0.307,-9.11,-9.04,-9.24,31.7,0.537,1.323,0,320.2,78.45,101.2
"2025-04-26 06:15:00",198354,167,6.134,12.51,6.555,6.722,6.395,70.95494,0.02128648,0.307,-9.12,-9,-9.24,31.16,0.159,0.608,0,240.8,78.46,101.2
"2025-04-26 06:20:00",198355,167,6.222,12.49,6.78,6.854,6.69,91.72419,0.02751726,0.305,-9.2,-9.08,-9.34,31.08,0.584,1.137,0,223,78.46,101.2
"2025-04-26 06:25:00",198356,167,6.351,12.52,6.958,7.246,6.854,96.97282,0.02909185,0.309,-9.03,-8.74,-9.33,31.05,0.292,0.892,0,170.1,78.46,101.2
"2025-04-26 06:30:00",198357,167,6.504,12.53,7.415,7.573,7.279,106.174,0.03185222,0.314,-8.84,-8.62,-9.13,30.53,0.317,0.902,0,59.94,78.45,101.2
"2025-04-26 06:35:00",198358,167,6.678,12.51,7.819,7.932,7.606,120.446,0.0361338,0.317,-8.71,-8.54,-8.88,29.58,0.612,1.245,0,111.1,78.46,101.2
"2025-04-26 06:40:00",198359,167,6.875,12.5,7.842,7.964,7.767,123.0715,0.03692146,0.311,-8.96,-8.61,-9.41,28.37,1.593,3.734,0,108.3,78.46,101.2
"2025-04-26 06:45:00",198360,167,7.114,12.54,7.912,8.03,7.799,134.8476,0.04045429,0.293,-9.71,-9.39,-9.99,27.69,2.609,5.116,0,198.3,78.46,101.2
"2025-04-26 06:50:00",198361,167,7.333,12.54,8.08,8.29,7.994,172.572,0.05177158,0.296,-9.59,-9.01,-9.93,28.32,1.468,3.469,0,170.8,78.46,101.2
"2025-04-26 06:55:00",198362,167,7.598,12.52,8.4,8.53,8.25,197.0112,0.05910337,0.294,-9.69,-9.1,-9.92,26.22,1.262,3.753,0,205.7,78.46,101.2
"2025-04-26 07:00:00",198363,167,7.882,12.56,8.47,8.65,8.32,215.1832,0.06455497,0.293,-9.7,-9.48,-10,26.46,1.04,3.43,0,176.5,78.46,101.3
"2025-04-26 07:05:00",198364,167,8.21,12.57,8.84,8.97,8.58,217.0963,0.06512889,0.304,-9.26,-8.79,-10.14,26.13,0.947,1.823,0,116.8,78.47,101.3
"2025-04-26 07:10:00",198365,167,8.57,12.58,9.21,9.53,8.78,240.1836,0.07205509,0.306,-9.18,-8.84,-9.63,26,1.146,1.891,0,73.79,78.48,101.3
"2025-04-26 07:15:00",198366,167,8.94,12.54,9.77,9.99,9.53,260.5687,0.0781706,0.309,-9.03,-8.46,-9.6,24.2,0.852,2.215,0,71.56,78.48,101.3
"2025-04-26 07:20:00",198367,167,9.37,12.58,9.93,10.1,9.72,252.1625,0.07564875,0.297,-9.56,-9.24,-9.9,23.98,1.594,3.802,0,115.6,78.47,101.3
"2025-04-26 07:25:00",198368,167,9.73,12.58,9.45,9.66,9.33,259.3116,0.07779346,0.288,-9.92,-9.67,-10.1,24.47,0.916,2.323,0,172.9,78.48,101.3
"2025-04-26 07:30:00",198369,167,10.04,12.56,9.73,9.88,9.46,301.727,0.09051811,0.288,-9.92,-9.58,-10.2,23.32,1.373,3.43,0,131.4,78.48,101.3
"2025-04-26 07:35:00",198370,167,10.43,12.59,9.77,9.88,9.59,335.3908,0.1006173,0.285,-10.06,-9.8,-10.27,24.33,1.445,3.41,0,166.6,78.48,101.3
"2025-04-26 07:40:00",198371,167,10.79,12.6,10.04,10.21,9.65,353.4232,0.106027,0.29,-9.84,-9.58,-10,23.43,1,2.068,0,149.2,78.48,101.3
"2025-04-26 07:45:00",198372,167,11.2,12.61,9.92,10.14,9.65,373.5215,0.1120565,0.286,-10.01,-9.77,-10.3,23.26,1.55,3.156,0,170.4,78.49,101.3
"2025-04-26 07:50:00",198373,167,11.61,12.61,10.15,10.27,9.93,393.9786,0.1181936,0.292,-9.77,-9.55,-10.09,23.43,0.601,1.637,0,136,78.49,101.3
"2025-04-26 07:55:00",198374,167,12.12,12.69,10.49,10.78,10.24,414.3859,0.1243158,0.293,-9.7,-9.41,-10.04,22.44,0.975,2.225,0,141.5,78.49,101.3
"2025-04-26 08:00:00",198375,167,12.63,12.7,10.56,10.79,10.15,431.5518,0.1294655,0.29,-9.87,-9.45,-10.16,22.83,1.391,3.42,0,159.3,78.5,101.3
"2025-04-26 08:05:00",198376,167,13.16,12.73,10.48,10.69,10.15,417.3897,0.1252169,0.29,-9.84,-9.59,-10.08,22.77,2.04,3.793,0,142.8,78.51,101.3
"2025-04-26 08:10:00",198377,167,13.61,12.78,10.21,10.62,9.95,449.04,0.134712,0.289,-9.9,-9.65,-10.04,23.75,1.452,4.743,0,182.5,78.5,101.3
"2025-04-26 08:15:00",198378,167,14.09,12.85,10.33,10.52,10,480.9735,0.144292,0.294,-9.66,-9.37,-9.82,23.79,1.988,3.528,0,92.3,78.5,101.3
"2025-04-26 08:20:00",198379,167,14.68,12.97,10.74,11.01,10.41,527.9037,0.1583711,0.302,-9.34,-9.11,-9.59,23.34,0.649,1.764,0,137.1,78.51,101.3
"2025-04-26 08:25:00",198380,167,15.34,13.08,10.93,11.18,10.62,533.6506,0.1600952,0.306,-9.16,-9,-9.32,23.89,2.299,3.557,0,85.3,78.51,101.3
"2025-04-26 08:30:00",198381,167,16.02,13.26,10.79,10.98,10.62,552.9864,0.1658959,0.302,-9.32,-9.06,-9.47,22.9,1.562,3.9,0,114.2,78.5,101.3
"2025-04-26 08:35:00",198382,167,16.66,13.44,10.98,11.33,10.81,542.462,0.1627386,0.302,-9.34,-9.07,-9.49,22.98,1.752,3.244,0,107.7,78.5,101.3
"2025-04-26 08:40:00",198383,167,17.34,13.69,11.3,11.46,11.1,581.2524,0.1743757,0.303,-9.29,-9.11,-9.58,22.71,2.103,5.086,0,133.1,78.5,101.3
"2025-04-26 08:45:00",198384,167,17.95,14.11,10.99,12.87,10.61,617.451,0.1852353,0.303,-9.3,-7.955,-9.69,23.17,2.963,4.704,0,115.5,78.5,101.3
"2025-04-26 08:50:00",198385,167,18.51,14.11,10.78,11.13,10.48,616.0027,0.1848008,0.301,-9.39,-9.11,-9.71,22.87,2.627,6.537,0,152.2,78.5,101.3
"2025-04-26 08:55:00",198386,167,19,14.06,10.87,11.23,10.71,627.9677,0.1883903,0.299,-9.48,-9.27,-9.68,22.33,2.3,3.969,0,158.2,78.51,101.3
"2025-04-26 09:00:00",198387,167,19.49,14.09,11,11.39,10.77,667.0928,0.2001278,0.299,-9.44,-8.88,-9.76,23.17,1.215,2.685,0,168.2,78.51,101.3
"2025-04-26 09:05:00",198388,167,19.97,14.05,11.17,11.67,10.8,685.4887,0.2056466,0.299,-9.45,-8.96,-9.79,22.86,2.919,6.88,0,114.1,78.5,101.3
"2025-04-26 09:10:00",198389,167,20.53,14.06,11.54,11.91,11.16,713.8714,0.2141614,0.297,-9.56,-9.09,-10.17,21.97,1.227,3.361,0,133.2,78.52,101.3
"2025-04-26 09:15:00",198390,167,21.04,13.99,11.6,11.91,11.19,620.507,0.1861521,0.296,-9.58,-9.29,-9.81,21.29,1.5,3.185,0,138.2,78.51,101.3
"2025-04-26 09:20:00",198391,167,21.51,14.02,11.82,11.97,11.51,559.2023,0.1677607,0.294,-9.69,-9.27,-10.16,21.29,1.428,2.862,0,121.8,78.5,101.3
"2025-04-26 09:25:00",198392,167,21.81,13.97,11.58,11.67,11.48,568.7872,0.1706362,0.295,-9.64,-9.32,-9.89,21.22,1.292,3.773,0,123.4,78.5,101.3
"2025-04-26 09:30:00",198393,167,22.06,13.98,11.5,11.87,11.35,616.9572,0.1850871,0.292,-9.78,-9.33,-10,21.73,1.383,2.587,0,82.2,78.5,101.3
"2025-04-26 09:35:00",198394,167,22.31,14,12.06,12.16,11.79,658.2203,0.1974661,0.294,-9.69,-9.33,-10.06,20.63,0.621,1.617,0,162.9,78.5,101.3
"2025-04-26 09:40:00",198395,167,22.59,14.01,11.75,12,11.64,638.6263,0.1915879,0.293,-9.72,-9.26,-9.99,20.88,0.603,2.401,0,122.2,78.49,101.3
"2025-04-26 09:45:00",198396,167,22.92,13.98,12.12,12.47,11.8,724.6866,0.217406,0.303,-9.28,-8.85,-9.73,20.79,0.729,1.852,0,69.12,78.49,101.3
"2025-04-26 09:50:00",198397,167,23.27,13.99,12.69,12.82,12.52,755.3421,0.2266026,0.303,-9.28,-9,-9.66,20.77,1.241,2.695,0,141,78.49,101.3
"2025-04-26 09:55:00",198398,167,23.44,13.98,11.96,12.78,11.41,758.2814,0.2274844,0.29,-9.86,-9.28,-10.22,22.05,2.221,3.342,0,209.1,78.49,101.3
"2025-04-26 10:00:00",198399,167,23.52,13.95,11.95,12.39,11.44,769.2789,0.2307837,0.3,-9.43,-8.89,-9.86,21.73,0.777,3.058,0,123.9,78.49,101.3
"2025-04-26 10:05:00",198400,167,23.64,13.96,13.22,13.57,12.44,788.7214,0.2366164,0.311,-8.97,-8.82,-9.19,20.09,1.777,3.009,0,73.16,78.49,101.3
"2025-04-26 10:10:00",198401,167,23.64,13.98,12.1,13.31,11.65,801.5559,0.2404668,0.295,-9.63,-9.22,-9.83,21.88,2.251,4.851,0,213.9,78.48,101.3
"2025-04-26 10:15:00",198402,167,23.55,14.01,12.01,12.26,11.72,811.8032,0.243541,0.301,-9.37,-8.81,-9.84,21.91,1.281,2.391,0,171.1,78.48,101.3
"2025-04-26 10:20:00",198403,167,23.5,13.98,12.84,13.24,12.26,821.8344,0.2465503,0.309,-9.06,-8.74,-9.55,20.96,1.456,3.734,0,96.4,78.48,101.3
"2025-04-26 10:25:00",198404,167,23.41,14.01,12.86,13.47,12.5,826.8102,0.2480431,0.312,-8.91,-8.69,-9.21,20.28,0.981,2.803,0,134.3,78.47,101.3
"2025-04-26 10:30:00",198405,167,23.35,14.01,13.57,13.89,13.27,837.4613,0.2512384,0.305,-9.19,-8.48,-9.66,19.76,1.369,3.518,0,116.8,78.49,101.3
"2025-04-26 10:35:00",198406,167,23.29,13.98,13.65,14.16,13.16,847.7428,0.2543228,0.31,-9.02,-8.37,-9.61,18.5,1.112,2.489,0,97.3,78.49,101.3
"2025-04-26 10:40:00",198407,167,23.24,14.02,13.77,14.01,13.54,859.7871,0.2579361,0.299,-9.45,-9.01,-9.85,19.21,1.367,2.509,0,201.2,78.48,101.3
"2025-04-26 10:45:00",198408,167,23.18,14.01,13.34,13.71,13.06,865.2406,0.2595722,0.29,-9.85,-9.29,-10.3,18.86,1.301,2.685,0,137.2,78.46,101.2
"2025-04-26 10:50:00",198409,167,23.1,13.59,13.18,13.4,12.88,872.3717,0.2617115,0.29,-9.84,-9.33,-10.09,20.03,1.559,4.008,0,159.2,78.48,101.3
"2025-04-26 10:55:00",198410,167,22.98,13.59,13.33,13.5,13.14,878.9625,0.2636887,0.296,-9.58,-9.38,-9.79,19.62,2.408,5.086,0,144.5,78.47,101.3
"2025-04-26 11:00:00",198411,167,22.84,13.61,13.23,13.42,13.04,889.0108,0.2667032,0.299,-9.44,-8.92,-9.75,20.58,1.18,2.822,0,148.6,78.46,101.2
"2025-04-26 11:05:00",198412,167,22.73,13.59,13.19,13.32,12.93,895.1695,0.2685508,0.298,-9.49,-9.03,-9.9,19.73,1.669,5.841,0,149.2,78.45,101.2
"2025-04-26 11:10:00",198413,167,22.73,13.58,13.59,14.16,12.95,903.8984,0.2711695,0.3,-9.42,-8.78,-10.1,20.3,1.502,5.067,0,163.4,78.47,101.3
"2025-04-26 11:15:00",198414,167,22.7,13.6,13.58,13.93,13,906.6451,0.2719935,0.304,-9.23,-9,-9.59,19.43,1.503,2.715,0,113.5,78.46,101.2
"2025-04-26 11:20:00",198415,167,22.73,13.61,13.71,14.01,13.11,914.8851,0.2744655,0.301,-9.39,-9.02,-9.93,19.68,2.23,5.067,0,150.3,78.46,101.2
"2025-04-26 11:25:00",198416,167,22.7,13.59,13.68,14.22,13.24,919.406,0.2758218,0.302,-9.31,-8.85,-9.93,17.8,1.289,2.871,0,154.5,78.46,101.3
"2025-04-26 11:30:00",198417,167,22.67,13.61,14.07,14.21,14.01,928.9993,0.2786998,0.289,-9.88,-9.33,-10.16,18.65,1.236,3.959,0,104.8,78.45,101.2
"2025-04-26 11:35:00",198418,167,22.67,13.6,14.17,14.45,13.83,930.421,0.2791263,0.291,-9.8,-9.48,-10.23,17.74,2.466,4.9,0,129,78.44,101.2
"2025-04-26 11:40:00",198419,167,22.59,13.58,14.26,14.47,13.88,935.0101,0.280503,0.293,-9.73,-9.52,-9.88,18.75,1.47,5.106,0,154.4,78.45,101.2
"2025-04-26 11:45:00",198420,167,22.45,13.6,14.1,14.32,13.96,941.237,0.2823711,0.295,-9.63,-9.3,-9.87,17.74,2.337,6.213,0,112.3,78.44,101.2
"2025-04-26 11:50:00",198421,167,22.28,13.64,13.88,14.39,13.5,943.4661,0.2830398,0.278,-10.4,-9.99,-10.77,17.47,2.446,6.262,0,167.2,78.44,101.2
"2025-04-26 11:55:00",198422,167,22,13.64,13.55,14.03,13.24,948.0145,0.2844044,0.273,-10.59,-10.15,-10.91,17.69,2.353,4.92,0,143.6,78.43,101.2
"2025-04-26 12:00:00",198423,167,21.75,13.61,14.4,14.61,14.06,948.8454,0.2846536,0.28,-10.28,-10.04,-10.87,16.46,1.426,3.685,0,120.1,78.43,101.2
"2025-04-26 12:05:00",198424,167,21.42,13.67,13.8,14.22,13.5,951.5076,0.2854523,0.273,-10.62,-10.14,-10.91,17.48,1.791,4.694,0,143,78.42,101.2
"2025-04-26 12:10:00",198425,167,21.21,13.68,14.74,14.98,14.29,954.283,0.2862849,0.281,-10.23,-9.77,-10.76,16.32,1.942,4.39,0,135.4,78.42,101.2
"2025-04-26 12:15:00",198426,167,20.99,13.64,14.86,15.01,14.63,954.8242,0.2864472,0.279,-10.34,-9.98,-10.79,16.08,1.045,2.391,0,128.2,78.43,101.2
"2025-04-26 12:20:00",198427,167,20.83,13.68,14.55,14.95,14.23,956.6515,0.2869954,0.272,-10.67,-10.4,-10.87,16.03,2.811,5.782,0,140.7,78.43,101.2
"2025-04-26 12:25:00",198428,167,20.61,13.7,14.64,14.91,14.47,955.8938,0.2867681,0.27,-10.75,-10.59,-10.91,16.23,2.128,4.969,0,153.7,78.42,101.2
"2025-04-26 12:30:00",198429,167,20.45,13.68,14.65,14.77,14.46,956.0507,0.2868152,0.273,-10.63,-10.41,-10.86,16.68,1.446,3.146,0,139.1,78.42,101.2
"2025-04-26 12:35:00",198430,167,20.34,13.66,14.68,14.98,14.38,956.7478,0.2870243,0.277,-10.41,-10.03,-10.85,16.63,1.548,4.684,0,123.6,78.4,101.2
"2025-04-26 12:40:00",198431,167,20.24,13.7,14.69,15.02,14.46,953.6027,0.2860808,0.28,-10.3,-10.06,-10.86,16.4,1.062,3.254,0,131.1,78.41,101.2
"2025-04-26 12:45:00",198432,167,20.15,13.72,14.86,15.05,14.63,952.8536,0.2858561,0.273,-10.6,-10.28,-10.9,16.03,1.766,3.646,0,166.9,78.38,101.2
"2025-04-26 12:50:00",198433,167,20.08,13.7,14.75,14.92,14.56,951.8477,0.2855543,0.273,-10.62,-10.31,-10.94,16.14,1.841,4.077,0,176.8,78.38,101.2
"2025-04-26 12:55:00",198434,167,20.02,13.73,15.34,15.87,14.86,947.8338,0.2843501,0.281,-10.25,-10.01,-10.64,15.51,1.235,3.254,0,114.2,78.37,101.2
"2025-04-26 13:00:00",198435,167,19.97,13.74,15.07,15.8,14.63,945.7215,0.2837164,0.274,-10.57,-10.09,-10.97,16.82,1.522,3.597,0,129.8,78.38,101.2
"2025-04-26 13:05:00",198436,167,19.97,13.71,15.22,15.55,14.92,944.7716,0.2834315,0.281,-10.26,-9.56,-10.73,16.11,1.181,2.43,0,160.5,78.39,101.2
"2025-04-26 13:10:00",198437,167,19.97,13.73,14.9,15.18,14.56,945.6417,0.2836925,0.277,-10.45,-10.22,-10.72,16.71,2.013,5.057,0,136.8,78.38,101.2
"2025-04-26 13:15:00",198438,167,19.97,13.73,15.26,15.55,14.73,943.2384,0.2829715,0.284,-10.12,-9.62,-10.46,16.03,1.418,3.861,0,105.9,78.37,101.2
"2025-04-26 13:20:00",198439,167,20,13.72,15.47,15.74,15.15,936.9196,0.2810759,0.274,-10.55,-10.07,-11.07,16.11,1.509,4.165,0,164.6,78.35,101.1
"2025-04-26 13:25:00",198440,167,20.02,13.71,15.45,15.68,15.02,930.0902,0.2790271,0.279,-10.32,-10.09,-10.57,16.25,2.604,4.508,0,192.5,78.38,101.2
"2025-04-26 13:30:00",198441,167,20.02,13.74,15.09,15.36,14.79,923.7545,0.2771263,0.282,-10.2,-9.77,-10.54,16.61,1.679,4.959,0,148.6,78.36,101.1
"2025-04-26 13:35:00",198442,167,20.08,13.73,15.71,15.81,15.45,922.2139,0.2766641,0.283,-10.17,-9.88,-10.45,15.89,1.556,3.655,0,133.5,78.37,101.2
"2025-04-26 13:40:00",198443,167,20.13,13.7,15.36,15.77,15.09,915.1731,0.2745519,0.276,-10.49,-10.05,-11.08,15.95,2.649,6.987,0,160.4,78.37,101.2
"2025-04-26 13:45:00",198444,167,20.18,13.72,15.31,15.38,15.2,911.2596,0.2733779,0.279,-10.34,-10.14,-10.69,16.22,1.354,3.067,0,190.4,78.37,101.2
"2025-04-26 13:50:00",198445,167,20.26,13.71,15.61,15.94,15.28,908.2343,0.2724703,0.287,-9.98,-9.77,-10.22,15.95,1.891,3.979,0,91.2,78.36,101.1
"2025-04-26 13:55:00",198446,167,20.42,13.68,15.96,16.13,15.54,799.1964,0.2397589,0.288,-9.92,-9.67,-10.17,16.03,2.107,6.282,0,167.5,78.37,101.2
"2025-04-26 14:00:00",198447,167,20.56,13.71,15.32,15.51,15.15,891.5872,0.2674762,0.285,-10.06,-9.68,-10.37,16.79,1.684,3.273,0,175.4,78.35,101.1
"2025-04-26 14:05:00",198448,167,20.69,13.67,15.21,15.48,14.99,804.471,0.2413413,0.287,-9.97,-9.75,-10.2,16.74,2.184,5.831,0,142.1,78.36,101.1
"2025-04-26 14:10:00",198449,167,20.83,13.66,15.44,15.8,15.05,873.1652,0.2619495,0.292,-9.75,-9.41,-10.11,16.03,2.932,7.252,0,114.7,78.36,101.1
"2025-04-26 14:15:00",198450,167,21.02,13.65,15.48,15.61,15.29,897.8634,0.269359,0.283,-10.14,-9.79,-10.43,16.49,2.739,6.145,0,158.8,78.35,101.1
"2025-04-26 14:20:00",198451,167,21.18,13.67,15.47,15.69,15.28,864.4657,0.2593397,0.288,-9.94,-9.59,-10.19,16.84,2.758,6.987,0,149.5,78.34,101.1
"2025-04-26 14:25:00",198452,167,21.4,13.65,15.46,15.6,15.34,855.525,0.2566575,0.288,-9.92,-9.46,-10.28,16.3,1.943,4.871,0,193.8,78.33,101.1
"2025-04-26 14:30:00",198453,167,21.59,13.62,15.61,15.83,15.33,791.705,0.2375115,0.29,-9.84,-9.52,-10.04,16.11,2.602,5.821,0,144.3,78.32,101.1
"2025-04-26 14:35:00",198454,167,21.78,13.64,15.3,15.53,15.14,871.5782,0.2614734,0.286,-10.02,-9.72,-10.26,16.68,3.381,8.77,0,179.9,78.32,101.1
"2025-04-26 14:40:00",198455,167,22.06,13.62,15.93,16.19,15.5,833.7552,0.2501265,0.295,-9.65,-9.2,-10.13,15.75,1.514,3.998,0,150.9,78.33,101.1
"2025-04-26 14:45:00",198456,167,22.39,13.58,16.27,16.45,16.06,667.7278,0.2003184,0.295,-9.63,-9.32,-9.88,15.97,1.315,2.803,0,117,78.32,101.1
"2025-04-26 14:50:00",198457,167,22.75,13.6,16.06,16.25,15.86,808.3268,0.2424981,0.295,-9.63,-9.29,-9.91,15.86,1.712,3.812,0,178.6,78.32,101.1
"2025-04-26 14:55:00",198458,167,23.18,13.58,15.98,16.12,15.86,801.2935,0.240388,0.279,-10.32,-9.85,-10.66,15.43,1.473,3.41,0,137.2,78.31,101.1
"2025-04-26 15:00:00",198459,167,23.55,13.55,15.93,16.12,15.66,693.9015,0.2081704,0.278,-10.37,-9.98,-10.77,15.67,2.261,4.763,0,173.2,78.31,101.1
"2025-04-26 15:05:00",198460,167,23.84,13.53,15.85,16.05,15.73,586.2762,0.1758828,0.285,-10.05,-9.76,-10.41,16.02,1.277,3.577,0,160.6,78.31,101.1
"2025-04-26 15:10:00",198461,167,24.1,13.53,15.8,15.91,15.66,720.4793,0.2161438,0.29,-9.84,-9.65,-10.04,16.26,1.421,3.91,0,136.4,78.3,101.1
"2025-04-26 15:15:00",198462,167,24.42,13.51,15.88,16.05,15.73,686.0565,0.2058169,0.297,-9.54,-9.24,-9.83,16.3,1.328,3.989,0,146.7,78.28,101.1
"2025-04-26 15:20:00",198463,167,24.72,13.49,15.88,15.99,15.73,699.2429,0.2097728,0.298,-9.52,-9.37,-9.71,16.81,1.709,5.89,0,146.7,78.28,101.1
"2025-04-26 15:25:00",198464,167,24.95,13.52,15.9,16.08,15.66,629.905,0.1889715,0.3,-9.43,-9.17,-9.7,16.81,1.792,5.88,0,169.9,78.27,101.1
"2025-04-26 15:30:00",198465,167,25.1,13.5,15.92,16.1,15.72,737.3483,0.2212045,0.303,-9.29,-9.16,-9.46,16.65,2.347,5.998,0,163.9,78.26,101
"2025-04-26 15:35:00",198466,167,25.34,13.45,16.09,16.24,15.67,637.9852,0.1913956,0.302,-9.33,-9.13,-9.58,16.76,1.997,3.812,0,150.5,78.25,101
"2025-04-26 15:40:00",198467,167,25.49,13.49,15.39,15.59,15.29,645.0251,0.1935076,0.301,-9.36,-9.25,-9.56,17.17,2.219,3.989,0,85.1,78.24,101
"2025-04-26 15:45:00",198468,167,25.64,13.49,15.28,15.62,15.1,560.6012,0.1681804,0.304,-9.23,-8.97,-9.44,17.49,1.788,3.42,0,174.4,78.24,101
"2025-04-26 15:50:00",198469,167,25.73,13.46,15.74,15.91,15.55,685.4857,0.2056457,0.308,-9.07,-8.95,-9.17,17.38,3.829,7.644,0,169.4,78.24,101
"2025-04-26 15:55:00",198470,167,25.76,13.49,15.71,15.83,15.55,496.3477,0.1489043,0.31,-8.98,-8.85,-9.11,17.33,1.617,4.028,0,206.3,78.24,101
"2025-04-26 16:00:00",198471,167,25.76,13.48,16.05,16.37,15.74,579.0941,0.1737282,0.316,-8.74,-8.53,-9.06,17.27,1.417,3.557,0,149,78.22,101
"2025-04-26 16:05:00",198472,167,25.76,13.46,15.68,16.2,15.45,554.9145,0.1664744,0.312,-8.92,-8.67,-9.17,17.71,2.809,6.262,0,169.3,78.23,101
"2025-04-26 16:10:00",198473,167,25.76,13.46,15.07,15.52,14.8,607.1578,0.1821473,0.307,-9.11,-8.87,-9.43,18.01,2.664,6.821,0,107.8,78.23,101
"2025-04-26 16:15:00",198474,167,25.79,13.48,15.39,15.71,15.16,598.8723,0.1796617,0.312,-8.93,-8.77,-9.09,17.51,1.21,2.764,0,173.2,78.23,101
"2025-04-26 16:20:00",198475,167,25.92,13.49,15.99,16.3,15.75,641.9089,0.1925727,0.315,-8.81,-8.47,-9.03,16.89,1.353,4.008,0,180.7,78.23,101
"2025-04-26 16:25:00",198476,167,26.1,13.44,15.85,16.04,15.74,609.4666,0.18284,0.313,-8.89,-8.65,-9.15,17.33,1.384,2.95,0,120.7,78.23,101
"2025-04-26 16:30:00",198477,167,26.28,13.46,16.01,16.2,15.58,522.4779,0.1567434,0.313,-8.86,-8.54,-9.37,17.01,2.942,8.73,0,177.6,78.23,101
"2025-04-26 16:35:00",198478,167,26.28,13.49,15.31,15.52,15.06,457.5819,0.1372745,0.308,-9.1,-8.73,-9.59,17.83,1.864,5.723,0,152.6,78.22,101
"2025-04-26 16:40:00",198479,167,26.22,13.46,15.37,15.55,15.16,414.9715,0.1244914,0.313,-8.89,-8.59,-9.12,17.9,2.228,6.066,0,149.5,78.23,101
"2025-04-26 16:45:00",198480,167,26.13,13.45,15.36,15.45,15.25,380.0324,0.1140097,0.316,-8.75,-8.62,-8.85,18.31,2.429,5.939,0,198,78.21,101
"2025-04-26 16:50:00",198481,167,26.01,13.48,15.49,15.61,15.28,306.1636,0.09184907,0.321,-8.56,-8.4,-8.7,18.32,1.503,4.155,0,182.5,78.21,101
"2025-04-26 16:55:00",198482,167,25.95,13.48,15.26,15.58,14.75,439.5211,0.1318563,0.323,-8.46,-8.16,-8.73,19.29,2.284,5.292,0,141.1,78.22,101
"2025-04-26 17:00:00",198483,167,25.89,13.45,14.83,14.9,14.77,413.1068,0.123932,0.324,-8.41,-8.28,-8.72,18.8,2.303,5.694,0,171.7,78.21,101
"2025-04-26 17:05:00",198484,167,25.83,13.48,14.97,15.19,14.8,374.6086,0.1123826,0.321,-8.55,-8.4,-8.7,18.69,1.996,5.488,0,156.1,78.21,101
"2025-04-26 17:10:00",198485,167,25.76,13.48,14.92,15.18,14.74,336.1759,0.1008528,0.319,-8.64,-8.4,-8.91,18.94,2.375,6.292,0,162,78.21,101
"2025-04-26 17:15:00",198486,167,25.7,13.46,14.97,15,14.9,221.3945,0.06641835,0.327,-8.3,-8.04,-8.57,19.59,1.561,3.616,0,113,78.21,101
"2025-04-26 17:20:00",198487,167,25.58,13.47,14.74,15.02,14.61,321.0313,0.09630939,0.339,-7.853,-7.58,-8.13,20.37,2.681,8.15,0,173,78.21,101
"2025-04-26 17:25:00",198488,167,25.43,13.5,14.69,14.77,14.63,303.663,0.09109889,0.346,-7.566,-7.328,-7.791,21.13,1.723,3.704,0,186.2,78.21,101
"2025-04-26 17:30:00",198489,167,25.31,13.5,14.63,14.68,14.58,272.8041,0.08184123,0.348,-7.499,-7.319,-7.601,20.93,1.637,3.861,0,175.8,78.21,101
"2025-04-26 17:35:00",198490,167,25.16,13.49,14.24,14.61,13.98,285.7336,0.08572007,0.344,-7.648,-7.496,-7.799,21.58,3.197,6.537,0,205.9,78.19,101
"2025-04-26 17:40:00",198491,167,24.98,13.5,14.03,14.09,13.91,247.8675,0.07436025,0.345,-7.618,-7.453,-7.706,21.88,1.818,4.89,0,141.5,78.2,101
"2025-04-26 17:45:00",198492,167,24.84,13.51,13.92,13.99,13.83,225.5871,0.06767613,0.342,-7.717,-7.394,-8.14,21.28,2.167,4.371,0,145.2,78.2,101
"2025-04-26 17:50:00",198493,167,24.66,13.52,14,14.16,13.94,223.255,0.0669765,0.343,-7.702,-7.471,-7.914,21.53,1.643,4.302,0,144.8,78.2,101
"2025-04-26 17:55:00",198494,167,24.54,13.55,13.92,14.09,13.71,213.8798,0.06416393,0.343,-7.684,-7.509,-7.848,21.71,2.049,4.626,0,134.1,78.21,101
"2025-04-26 18:00:00",198495,167,24.36,13.55,13.69,13.85,13.49,197.8855,0.05936566,0.345,-7.61,-7.413,-7.802,22.62,2.502,8.45,0,181,78.21,101
"2025-04-26 18:05:00",198496,167,24.13,13.54,13.49,13.6,13.4,184.1797,0.05525392,0.353,-7.315,-7.209,-7.449,22.91,1.673,3.499,0,152.2,78.22,101
"2025-04-26 18:10:00",198497,167,23.9,13.49,13.26,13.47,13.11,168.5871,0.05057612,0.352,-7.371,-7.252,-7.522,23.25,2.94,5.655,0,171.5,78.21,101
"2025-04-26 18:15:00",198498,167,23.64,13.39,13.18,13.27,13.04,157.5326,0.04725979,0.353,-7.307,-7.161,-7.395,23.76,1.915,4.969,0,143.5,78.2,101
"2025-04-26 18:20:00",198499,167,23.41,13.31,12.98,13.14,12.75,147.4158,0.04422473,0.355,-7.266,-7.105,-7.411,23.9,1.801,4.988,0,137,78.21,101
"2025-04-26 18:25:00",198500,167,23.1,13.25,12.58,12.75,12.39,132.8446,0.03985339,0.351,-7.413,-7.32,-7.497,24.39,3.235,7.007,0,216.7,78.21,101
"2025-04-26 18:30:00",198501,167,22.7,13.19,12.36,12.52,12.19,117.0579,0.03511738,0.351,-7.402,-7.303,-7.494,24.69,1.665,5.106,0,144.1,78.21,101
"2025-04-26 18:35:00",198502,167,22.36,13.13,12.15,12.24,11.97,102.272,0.03068159,0.35,-7.452,-7.36,-7.529,25.05,1.827,4.831,0,135.1,78.21,101
"2025-04-26 18:40:00",198503,167,22,13.02,11.82,11.93,11.77,89.31477,0.02679443,0.35,-7.446,-7.385,-7.482,25.21,2.573,5.076,0,177.9,78.21,101
"2025-04-26 18:45:00",198504,167,21.59,13,11.84,11.9,11.77,75.55286,0.02266586,0.349,-7.46,-7.396,-7.535,25.14,1.803,3.636,0,166.8,78.21,101
"2025-04-26 18:50:00",198505,167,21.12,12.97,11.77,11.9,11.64,62.63801,0.0187914,0.347,-7.531,-7.463,-7.588,25.27,2.028,6.86,0,195.4,78.21,101
"2025-04-26 18:55:00",198506,167,20.61,12.88,11.46,11.61,11.38,48.88368,0.01466511,0.346,-7.591,-7.505,-7.678,25.7,2.224,5.743,0,172.5,78.21,101
"2025-04-26 19:00:00",198507,167,20.08,12.88,11.34,11.45,11.12,37.72809,0.01131843,0.346,-7.583,-7.506,-7.657,26.06,3.032,8.42,0,204.2,78.21,101
"2025-04-26 19:05:00",198508,167,19.42,12.85,11.01,11.16,10.7,20.26949,0.006080846,0.345,-7.636,-7.551,-7.733,26.61,2.91,5.527,0,194.9,78.21,101
"2025-04-26 19:10:00",198509,167,18.69,12.81,10.55,10.67,10.38,13.40787,0.004022361,0.341,-7.79,-7.721,-7.846,26.93,1.702,4.175,0,157.3,78.21,101
"2025-04-26 19:15:00",198510,167,17.92,12.76,10.3,10.41,10.21,10.04527,0.003013582,0.339,-7.85,-7.746,-7.964,27.1,2.296,5.057,0,163.6,78.21,101
"2025-04-26 19:20:00",198511,167,17.21,12.77,10.09,10.21,9.95,6.653689,0.001996107,0.335,-7.991,-7.918,-8.06,27.29,2.529,5.498,0,170.6,78.21,101
"2025-04-26 19:25:00",198512,167,16.51,12.76,9.88,9.95,9.82,4.298586,0.001289576,0.333,-8.07,-7.997,-8.14,27.21,2.291,5.165,0,178.8,78.2,101
"2025-04-26 19:30:00",198513,167,15.85,12.72,9.74,9.86,9.66,2.369628,0.0007108884,0.329,-8.23,-8.13,-8.39,27.13,2.327,7.644,0,194.1,78.21,101
"2025-04-26 19:35:00",198514,167,15.26,12.71,9.5,9.69,9.4,1.118061,0.0003354183,0.321,-8.55,-8.3,-8.7,27.04,2.395,7.017,0,177.7,78.22,101
"2025-04-26 19:40:00",198515,167,14.71,12.74,9.26,9.4,9.21,0.4438906,0.0001331672,0.316,-8.76,-8.63,-8.83,27.02,1.696,6.546,0,199.4,78.22,101
"2025-04-26 19:45:00",198516,167,14.18,12.74,9.17,9.21,9.09,0.1227544,3.682631E-05,0.31,-8.97,-8.86,-9.14,26.56,2.88,7.232,0,200.7,78.22,101
"2025-04-26 19:50:00",198517,167,13.71,12.71,9.02,9.11,8.98,0.03566457,1.069937E-05,0.305,-9.19,-9.07,-9.31,26.45,2.241,5.41,0,161.2,78.22,101
"2025-04-26 19:55:00",198518,167,13.23,12.71,8.93,8.98,8.88,0.01196398,3.589193E-06,0.303,-9.31,-9.24,-9.37,26.5,2.141,6.037,0,149.3,78.23,101
"2025-04-26 20:00:00",198519,167,12.81,12.72,8.74,8.85,8.65,0.003572238,1.071671E-06,0.3,-9.43,-9.33,-9.54,26.5,2.022,4.469,0,149.5,78.22,101
"2025-04-26 20:05:00",198520,167,12.42,12.72,8.61,8.69,8.56,0.001474291,4.422872E-07,0.295,-9.62,-9.48,-9.7,26.37,1.991,4.655,0,181.3,78.24,101
"2025-04-26 20:10:00",198521,167,12.07,12.68,8.59,8.63,8.56,0.0006804586,2.041376E-07,0.294,-9.69,-9.61,-9.75,26.31,2.832,7.644,0,222.1,78.25,101
"2025-04-26 20:15:00",198522,167,11.75,12.71,8.53,8.58,8.5,0.0007938914,2.381675E-07,0.291,-9.8,-9.63,-9.96,25.96,1.808,4.106,0,205.6,78.25,101
"2025-04-26 20:20:00",198523,167,11.45,12.71,8.43,8.53,8.37,0.0002835427,8.506282E-08,0.287,-9.98,-9.79,-10.1,25.95,1.984,4.204,0,196.3,78.25,101
"2025-04-26 20:25:00",198524,167,11.18,12.68,8.34,8.42,8.3,0.0006238128,1.871438E-07,0.286,-10.03,-9.94,-10.1,26.23,2.203,4.498,0,167.3,78.26,101
"2025-04-26 20:30:00",198525,167,10.93,12.68,8.3,8.37,8.24,0.0006805467,2.04164E-07,0.286,-10,-9.93,-10.05,26.13,3.067,5.537,0,217.3,78.26,101
"2025-04-26 20:35:00",198526,167,10.67,12.7,8.27,8.34,8.24,0.001077573,3.232719E-07,0.287,-9.97,-9.88,-10.02,26.43,2.124,5.547,0,177,78.26,101
"2025-04-26 20:40:00",198527,167,10.47,12.71,8.24,8.3,8.17,0.0005671624,1.701487E-07,0.288,-9.93,-9.87,-9.97,26.46,2.063,5.655,0,142.4,78.26,101
"2025-04-26 20:45:00",198528,167,10.27,12.66,8.15,8.21,8.06,0.0005671755,1.701527E-07,0.288,-9.92,-9.86,-9.96,26.78,2.062,5.4,0,146.9,78.27,101.1
"2025-04-26 20:50:00",198529,167,10.09,12.7,8.01,8.06,7.981,0.0004537494,1.361248E-07,0.289,-9.87,-9.8,-9.92,27.03,1.472,5.165,0,149.1,78.27,101.1
"2025-04-26 20:55:00",198530,167,9.91,12.7,7.847,7.982,7.688,0.0005104771,1.531431E-07,0.29,-9.85,-9.8,-9.9,27.58,1.228,3.322,0,149.9,78.27,101.1
"2025-04-26 21:00:00",198531,167,9.73,12.66,7.646,7.721,7.557,0.0005672044,1.701613E-07,0.292,-9.77,-9.65,-9.85,28.31,1.464,3.812,0,123.9,78.28,101.1
"2025-04-26 21:05:00",198532,167,9.55,12.66,7.473,7.59,7.394,0.0007373741,2.212122E-07,0.295,-9.61,-9.5,-9.67,28.91,1.423,4.234,0,139.4,78.28,101.1
"2025-04-26 21:10:00",198533,167,9.32,12.69,7.325,7.427,7.263,0.0005104932,1.53148E-07,0.298,-9.49,-9.42,-9.57,29.4,1.568,4.214,0,142.5,78.27,101.1
"2025-04-26 21:15:00",198534,167,9.15,12.69,7.216,7.28,7.198,0.0008508259,2.552478E-07,0.3,-9.42,-9.36,-9.47,29.51,1.766,4.43,0,145.1,78.27,101.1
"2025-04-26 21:20:00",198535,167,8.99,12.65,7.135,7.264,7.035,0.0003970537,1.191161E-07,0.3,-9.43,-9.36,-9.47,29.79,2.072,5.89,0,144.5,78.29,101.1
"2025-04-26 21:25:00",198536,167,8.81,12.68,7.001,7.068,6.939,0.0006806653,2.041996E-07,0.298,-9.48,-9.42,-9.52,29.84,2.014,4.616,0,154.6,78.29,101.1
"2025-04-26 21:30:00",198537,167,8.66,12.67,6.867,6.972,6.778,0.0005672222,1.701667E-07,0.298,-9.52,-9.48,-9.55,30.17,2.106,5.272,0,186.7,78.28,101.1
"2025-04-26 21:35:00",198538,167,8.5,12.68,6.765,6.811,6.745,0.0005672231,1.701669E-07,0.298,-9.5,-9.44,-9.53,30.27,1.679,4.204,0,175.7,78.29,101.1
"2025-04-26 21:40:00",198539,167,8.35,12.63,6.734,6.812,6.714,0.0009075579,2.722674E-07,0.299,-9.46,-9.36,-9.51,30.44,2.41,5.096,0,191,78.3,101.1
"2025-04-26 21:45:00",198540,167,8.19,12.68,6.715,6.796,6.682,0.0005672242,1.701673E-07,0.3,-9.41,-9.36,-9.44,30.64,2.627,8.11,0,170.7,78.29,101.1
"2025-04-26 21:50:00",198541,167,8.06,12.68,6.667,6.747,6.616,0.0005672254,1.701676E-07,0.301,-9.36,-9.32,-9.4,30.83,2.763,5.792,0,193.4,78.27,101.1
"2025-04-26 21:55:00",198542,167,7.927,12.64,6.656,6.682,6.617,0.0008508403,2.552521E-07,0.302,-9.34,-9.29,-9.38,30.96,2.794,6.889,0,172.2,78.3,101.1
"2025-04-26 22:00:00",198543,167,7.817,12.63,6.578,6.649,6.551,0.00039706,1.19118E-07,0.302,-9.33,-9.27,-9.38,31.15,2.06,4.537,0,173.3,78.3,101.1
"2025-04-26 22:05:00",198544,167,7.729,12.67,6.518,6.551,6.486,0.0007941224,2.382367E-07,0.302,-9.31,-9.28,-9.36,31.28,1.899,4.586,0,185.7,78.3,101.1
"2025-04-26 22:10:00",198545,167,7.598,12.67,6.449,6.519,6.404,0.0008508527,2.552558E-07,0.302,-9.31,-9.24,-9.35,31.39,2.224,5.586,0,141.8,78.3,101.1
"2025-04-26 22:15:00",198546,167,7.51,12.63,6.47,6.519,6.42,0.0006239662,1.871899E-07,0.302,-9.31,-9.27,-9.35,31.36,4.033,8.71,0,221.8,78.29,101.1
"2025-04-26 22:20:00",198547,167,7.421,12.63,6.421,6.47,6.371,0.0005672501,1.70175E-07,0.303,-9.29,-9.24,-9.34,31.59,3.877,7.183,0,186.4,78.29,101.1
"2025-04-26 22:25:00",198548,167,7.356,12.66,6.381,6.42,6.355,0.0008508943,2.552683E-07,0.304,-9.24,-9.18,-9.31,31.73,1.784,5.106,0,201.6,78.3,101.1
"2025-04-26 22:30:00",198549,167,7.268,12.66,6.313,6.355,6.29,0.0002836358,8.509073E-08,0.304,-9.23,-9.2,-9.26,31.93,2.034,6.301,0,197.7,78.28,101.1
"2025-04-26 22:35:00",198550,167,7.159,12.62,6.226,6.29,6.126,0.00079419,2.38257E-07,0.305,-9.21,-9.14,-9.25,32.38,2.083,6.576,0,201,78.31,101.1
"2025-04-26 22:40:00",198551,167,7.071,12.65,6.157,6.208,6.093,0.0009076548,2.722964E-07,0.306,-9.15,-9.09,-9.21,32.57,2.231,6.184,0,190.1,78.3,101.1
"2025-04-26 22:45:00",198552,167,6.963,12.65,6.041,6.093,5.995,0.000794208,2.382624E-07,0.307,-9.12,-9.06,-9.18,32.87,2.261,5.439,0,158.6,78.29,101.1
"2025-04-26 22:50:00",198553,167,6.897,12.65,6.037,6.109,6.028,0.0007942133,2.38264E-07,0.309,-9.05,-8.98,-9.1,33.05,3.101,6.831,0,185.3,78.3,101.1
"2025-04-26 22:55:00",198554,167,6.832,12.6,5.95,6.028,5.897,0.0004538409,1.361523E-07,0.31,-9.01,-8.97,-9.04,33.36,2.023,4.018,0,178.8,78.29,101.1
"2025-04-26 23:00:00",198555,167,6.744,12.65,5.933,5.995,5.897,0.0005105746,1.531724E-07,0.311,-8.96,-8.91,-9.01,33.56,2.379,6.272,0,189.6,78.29,101.1
"2025-04-26 23:05:00",198556,167,6.678,12.64,5.857,5.898,5.799,0.0007375017,2.212505E-07,0.312,-8.92,-8.88,-8.96,33.86,1.326,2.95,0,144.5,78.29,101.1
"2025-04-26 23:10:00",198557,167,6.59,12.6,5.763,5.832,5.701,0.0007375058,2.212518E-07,0.313,-8.87,-8.82,-8.91,34.26,2.116,5.508,0,178.7,78.29,101.1
"2025-04-26 23:15:00",198558,167,6.524,12.61,5.651,5.686,5.635,0.0008509717,2.552915E-07,0.314,-8.84,-8.8,-8.89,34.48,2.171,3.94,0,208.4,78.29,101.1
"2025-04-26 23:20:00",198559,167,6.439,12.64,5.63,5.702,5.572,0.0006807797,2.042339E-07,0.315,-8.77,-8.71,-8.83,34.78,1.993,4.939,0,186.6,78.28,101.1
"2025-04-26 23:25:00",198560,167,6.373,12.64,5.637,5.671,5.59,0.0007375129,2.212539E-07,0.317,-8.7,-8.67,-8.75,34.89,2.833,7.595,0,198.2,78.3,101.1
"2025-04-26 23:30:00",198561,167,6.308,12.6,5.554,5.639,5.509,0.0003403912,1.021174E-07,0.318,-8.68,-8.63,-8.74,35.28,2.306,4.645,0,175.7,78.3,101.1
"2025-04-26 23:35:00",198562,167,6.242,12.64,5.494,5.542,5.444,0.0005105877,1.531763E-07,0.319,-8.63,-8.56,-8.66,35.48,2.186,4.635,0,202.5,78.3,101.1
"2025-04-26 23:40:00",198563,167,6.156,12.62,5.386,5.51,5.298,0.0003971242,1.191372E-07,0.319,-8.62,-8.55,-8.68,35.8,2.273,6.86,0,162.4,78.3,101.1
"2025-04-26 23:45:00",198564,167,6.091,12.63,5.313,5.38,5.265,0.000964445,2.893335E-07,0.32,-8.57,-8.5,-8.63,36.14,1.831,5.615,0,194.5,78.3,101.1
"2025-04-26 23:50:00",198565,167,6.005,12.59,5.251,5.315,5.217,0.001134642,3.403925E-07,0.322,-8.51,-8.44,-8.57,36.48,1.717,5.694,0,182.4,78.29,101.1
"2025-04-26 23:55:00",198566,167,5.939,12.62,5.176,5.249,5.151,0.0006807853,2.042356E-07,0.323,-8.46,-8.38,-8.51,36.86,1.687,6.399,0,173.8,78.3,101.1
"2025-04-27 00:00:00",198567,167,5.851,12.63,5.171,5.25,5.119,0.0005673211,1.701963E-07,0.325,-8.38,-8.33,-8.4,36.94,1.801,3.9,0,209.1,78.28,101.1
"2025-04-27 00:05:00",198568,167,5.765,12.58,5.074,5.151,5.02,0.000510589,1.531767E-07,0.327,-8.33,-8.24,-8.41,37.49,2.86,6.605,0,176.5,78.29,101.1
"2025-04-27 00:10:00",198569,167,5.722,12.59,5.03,5.119,4.988,0.0007942496,2.382749E-07,0.329,-8.25,-8.17,-8.29,37.79,1.771,6.507,0,146.8,78.29,101.1
"2025-04-27 00:15:00",198570,167,5.657,12.61,5.006,5.053,4.988,0.0002836605,8.509816E-08,0.33,-8.21,-8.15,-8.24,37.84,1.974,4.263,0,218.3,78.29,101.1
"2025-04-27 00:20:00",198571,167,5.591,12.62,4.963,5.02,4.906,0.00107791,3.23373E-07,0.33,-8.18,-8.09,-8.21,38.17,1.824,5.155,0,209.3,78.29,101.1
"2025-04-27 00:25:00",198572,167,5.528,12.55,4.894,4.922,4.857,0.0006240532,1.87216E-07,0.331,-8.14,-8.06,-8.18,38.39,2.076,5.174,0,172.5,78.28,101.1
"2025-04-27 00:30:00",198573,167,5.463,12.6,4.844,4.889,4.791,0.0006240532,1.87216E-07,0.332,-8.1,-8.04,-8.15,38.66,2.524,7.379,0,185,78.28,101.1
"2025-04-27 00:35:00",198574,167,5.397,12.61,4.718,4.759,4.66,0.0007375174,2.212552E-07,0.333,-8.07,-7.981,-8.19,39,1.754,4.792,0,125.4,78.28,101.1
"2025-04-27 00:40:00",198575,167,5.334,12.61,4.715,4.824,4.644,0.0006240532,1.87216E-07,0.334,-8.02,-7.934,-8.09,38.99,1.793,4.508,0,176.7,78.28,101.1
"2025-04-27 00:45:00",198576,167,5.291,12.56,4.748,4.791,4.726,0.0007375174,2.212552E-07,0.336,-7.946,-7.881,-8.02,39.44,1.837,5.263,0,194.9,78.28,101.1
"2025-04-27 00:50:00",198577,167,5.203,12.61,4.649,4.726,4.595,0.0007375174,2.212552E-07,0.337,-7.931,-7.897,-7.968,39.77,1.12,3.097,0,176.3,78.28,101.1
"2025-04-27 00:55:00",198578,167,5.14,12.59,4.6,4.66,4.529,0.0008509817,2.552945E-07,0.338,-7.887,-7.845,-7.935,40.08,1.429,4.449,0,121.7,78.27,101.1
"2025-04-27 01:00:00",198579,167,5.074,12.57,4.485,4.562,4.431,0.0009077138,2.723141E-07,0.342,-7.74,-7.654,-7.883,40.82,1.353,3.205,0,160.1,78.28,101.1
"2025-04-27 01:05:00",198580,167,5.009,12.55,4.515,4.595,4.431,0.0007375174,2.212552E-07,0.345,-7.639,-7.448,-7.751,40.87,2.027,4.351,0,159.3,78.28,101.1
"2025-04-27 01:10:00",198581,167,4.945,12.59,4.519,4.595,4.48,0.000510589,1.531767E-07,0.35,-7.443,-7.335,-7.598,41.69,2.04,5.576,0,183.7,78.27,101.1
"2025-04-27 01:15:00",198582,167,4.923,12.59,4.451,4.529,4.398,0.0007375174,2.212552E-07,0.356,-7.231,-7.125,-7.354,42.73,1.636,4.841,0,128.5,78.27,101.1
"2025-04-27 01:20:00",198583,167,4.859,12.56,4.332,4.398,4.3,0.0006807854,2.042356E-07,0.357,-7.19,-7.122,-7.239,43.11,1.986,3.92,0,165.1,78.28,101.1
"2025-04-27 01:25:00",198584,167,4.816,12.55,4.249,4.333,4.169,0.0007375174,2.212552E-07,0.356,-7.225,-7.124,-7.322,42.92,3.043,4.704,0,221,78.28,101.1
"2025-04-27 01:30:00",198585,167,4.771,12.59,4.042,4.169,3.94,0.000510589,1.531767E-07,0.353,-7.323,-7.238,-7.371,43.9,1.516,3.293,0,127.5,78.28,101.1
"2025-04-27 01:35:00",198586,167,4.708,12.58,3.788,3.907,3.678,0.0007942496,2.382749E-07,0.357,-7.167,-7.079,-7.333,45.18,1.322,3.695,0,175.7,78.26,101
"2025-04-27 01:40:00",198587,167,4.622,12.54,3.664,3.727,3.645,0.0007942503,2.382751E-07,0.359,-7.116,-7.039,-7.173,45.38,1.354,4.253,0,158.6,78.27,101.1
"2025-04-27 01:45:00",198588,167,4.536,12.58,3.623,3.678,3.613,0.0007942534,2.38276E-07,0.367,-6.818,-6.716,-7.051,46.77,1.94,5.096,0,191.9,78.27,101.1
"2025-04-27 01:50:00",198589,167,4.471,12.56,3.57,3.645,3.547,0.0007375253,2.212576E-07,0.371,-6.691,-6.505,-6.765,47.67,1.511,3.891,0,195.7,78.26,101.1
"2025-04-27 01:55:00",198590,167,4.408,12.58,3.519,3.58,3.449,0.0005673295,1.701989E-07,0.381,-6.322,-6.197,-6.513,48.95,2.023,5.008,0,177,78.26,101.1
"2025-04-27 02:00:00",198591,167,4.365,12.54,3.285,3.449,3.121,0.0005105978,1.531793E-07,0.387,-6.143,-5.862,-6.284,51.57,1.641,3.734,0,150.1,78.27,101.1
"2025-04-27 02:05:00",198592,167,4.279,12.57,3.043,3.121,3.007,0.000964463,2.893389E-07,0.394,-5.901,-5.692,-6.102,52.66,0.662,1.676,0,163.5,78.27,101.1
"2025-04-27 02:10:00",198593,167,4.17,12.56,2.903,3.023,2.827,0.0005673322,1.701997E-07,0.401,-5.669,-5.509,-5.78,54.22,0.393,0.951,0,107.6,78.26,101
"2025-04-27 02:15:00",198594,167,4.084,12.52,2.849,2.925,2.827,0.0005106016,1.531805E-07,0.412,-5.295,-5.095,-5.503,55.77,0.66,1.715,0,172.1,78.27,101.1
"2025-04-27 02:20:00",198595,167,3.978,12.51,2.836,2.958,2.778,0.000907739,2.723217E-07,0.417,-5.149,-5.088,-5.261,55.12,0.656,1.588,0,200.3,78.27,101.1
"2025-04-27 02:25:00",198596,167,3.892,12.53,2.869,2.991,2.778,0.0005673387,1.702016E-07,0.417,-5.151,-5.08,-5.207,55.47,0.865,2.058,0,195.5,78.26,101.1
"2025-04-27 02:30:00",198597,167,3.827,12.55,2.938,3.024,2.827,0.0009077432,2.72323E-07,0.417,-5.16,-4.989,-5.283,55.88,1.274,2.94,0,192,78.26,101.1
"2025-04-27 02:35:00",198598,167,3.784,12.52,2.834,2.909,2.779,0.0006808067,2.04242E-07,0.423,-4.967,-4.84,-5.046,57.16,1.159,2.411,0,159,78.27,101.1
"2025-04-27 02:40:00",198599,167,3.741,12.53,2.668,2.763,2.599,0.0003971361,1.191408E-07,0.43,-4.728,-4.644,-4.849,57.98,1.577,4.606,0,162.8,78.27,101.1
"2025-04-27 02:45:00",198600,167,3.721,12.54,2.519,2.664,2.174,0.0002836676,8.510029E-08,0.441,-4.398,-3.754,-4.76,64.72,3.907,8.76,0,178.2,78.26,101
"2025-04-27 02:50:00",198601,167,3.678,12.54,2.01,2.141,1.878,0.0003403999,1.0212E-07,0.455,-3.994,-3.786,-4.149,65.16,3.09,7.526,0,154.4,78.29,101.1
"2025-04-27 02:55:00",198602,167,3.612,12.5,1.593,1.944,1.275,0.0006240673,1.872202E-07,0.469,-3.588,-3.208,-3.916,71.22,3.399,10.13,0,137.4,78.29,101.1
"2025-04-27 03:00:00",198603,167,3.526,12.54,1.384,1.52,1.291,0.0009644715,2.893414E-07,0.456,-3.965,-3.282,-4.629,63.8,4.76,11.47,0,181.1,78.28,101.1
"2025-04-27 03:05:00",198604,167,3.443,12.54,1.477,1.522,1.439,0.000680808,2.042424E-07,0.447,-4.222,-4.04,-4.55,66.34,1.993,4.253,0,127.6,78.27,101.1
"2025-04-27 03:10:00",198605,167,3.314,12.5,1.531,1.685,1.44,0.001134689,3.404067E-07,0.448,-4.196,-4.057,-4.333,64.7,2.606,6.39,0,140.7,78.27,101.1
"2025-04-27 03:15:00",198606,167,3.228,12.5,1.701,1.784,1.619,0.0006240831,1.872249E-07,0.445,-4.294,-4.24,-4.348,63.9,2.665,5.625,0,185.2,78.28,101.1
"2025-04-27 03:20:00",198607,167,3.122,12.52,1.822,1.85,1.784,0.0006808221,2.042466E-07,0.443,-4.344,-4.308,-4.376,63.36,2.438,6.86,0,180.2,78.27,101.1
"2025-04-27 03:25:00",198608,167,3.036,12.53,1.826,1.883,1.785,0.0005673548,1.702064E-07,0.44,-4.439,-4.325,-4.765,61.85,1.474,2.793,0,151.5,78.27,101.1
"2025-04-27 03:30:00",198609,167,2.93,12.49,1.823,1.851,1.785,0.0006240926,1.872278E-07,0.436,-4.551,-4.384,-4.796,61.35,1.356,3.165,0,170.9,78.27,101.1
"2025-04-27 03:35:00",198610,167,2.844,12.5,1.948,2.016,1.851,0.0009645082,2.893525E-07,0.426,-4.867,-4.702,-4.989,59.75,1.889,4.91,0,194.3,78.27,101.1
"2025-04-27 03:40:00",198611,167,2.801,12.52,2.03,2.081,1.983,0.0003971516,1.191455E-07,0.419,-5.069,-4.955,-5.132,59.25,2.199,6.86,0,155.4,78.27,101.1
"2025-04-27 03:45:00",198612,167,2.715,12.52,2.024,2.049,1.983,0.0005673605,1.702082E-07,0.412,-5.29,-5.132,-5.408,57.81,2.931,7.507,0,163.2,78.27,101.1
"2025-04-27 03:50:00",198613,167,2.672,12.48,2.044,2.081,2.016,0.000794308,2.382924E-07,0.406,-5.502,-5.402,-5.549,57.31,2.387,4.949,0,188.5,78.27,101.1
"2025-04-27 03:55:00",198614,167,2.63,12.51,1.962,2.032,1.887,0.0006808426,2.042528E-07,0.408,-5.444,-5.305,-5.536,58.05,2.017,5.312,0,196.7,78.28,101.1
"2025-04-27 04:00:00",198615,167,2.566,12.51,1.814,1.919,1.724,0.0006241118,1.872335E-07,0.41,-5.366,-5.292,-5.46,58.9,1.157,2.636,0,129.9,78.27,101.1
"2025-04-27 04:05:00",198616,167,2.523,12.49,1.703,1.773,1.626,0.0008510771,2.553231E-07,0.413,-5.27,-5.193,-5.43,60.04,1.823,3.361,0,217.2,78.28,101.1
"2025-04-27 04:10:00",198617,167,2.438,12.47,1.569,1.626,1.495,0.0006808728,2.042619E-07,0.41,-5.357,-5.267,-5.467,60.7,1.567,4.126,0,122.1,78.27,101.1
"2025-04-27 04:15:00",198618,167,2.374,12.5,1.4,1.528,1.201,0.0006241442,1.872433E-07,0.421,-5.027,-4.425,-5.334,66.1,1.24,5.498,0,84.9,78.27,101.1
"2025-04-27 04:20:00",198619,167,2.288,12.5,0.95,1.201,0.792,0.0005106707,1.532012E-07,0.436,-4.561,-4.415,-4.703,68.12,0.68,2.176,0,99.5,78.27,101.1
"2025-04-27 04:25:00",198620,167,2.182,12.46,0.493,0.776,0.285,0.0005106813,1.532044E-07,0.454,-4.008,-3.903,-4.362,72.96,0.777,1.784,0,92.4,78.28,101.1
"2025-04-27 04:30:00",198621,167,2.033,12.47,0.133,0.253,0.024,0.0008511503,2.553451E-07,0.454,-4.01,-3.897,-4.252,72.74,0.895,1.686,0,103.1,78.28,101.1
"2025-04-27 04:35:00",198622,167,1.904,12.5,0.136,0.188,0.057,0.0003404662,1.021399E-07,0.443,-4.36,-4.247,-4.497,70.73,0.715,1.764,0,87.6,78.28,101.1
"2025-04-27 04:40:00",198623,167,1.778,12.5,0.197,0.254,0.155,0.0003972159,1.191648E-07,0.44,-4.445,-4.365,-4.495,70.88,1.174,2.822,0,151.2,78.28,101.1
"2025-04-27 04:45:00",198624,167,1.672,12.45,0.147,0.221,0.09,0.0006809537,2.042861E-07,0.437,-4.519,-4.445,-4.558,70.91,1.065,2.313,0,104,78.28,101.1
"2025-04-27 04:50:00",198625,167,1.523,12.48,0.013,0.123,-0.107,0.0005674713,1.702414E-07,0.439,-4.468,-4.397,-4.543,72.44,0.869,2.646,0,95.3,78.29,101.1
"2025-04-27 04:55:00",198626,167,1.416,12.47,-0.013,0.123,-0.107,0.001191703,3.575109E-07,0.43,-4.739,-4.433,-4.859,69.38,1.442,3.018,0,128.5,78.29,101.1
"2025-04-27 05:00:00",198627,167,1.351,12.48,0.328,0.45,0.123,0.001361959,4.085877E-07,0.422,-4.994,-4.822,-5.108,67.8,1.495,3.587,0,168,78.29,101.1
"2025-04-27 05:05:00",198628,167,1.33,12.44,0.388,0.483,0.287,0.002723948,8.171843E-07,0.433,-4.656,-4.543,-4.811,69.87,2.245,4.89,0,198.8,78.3,101.1
"2025-04-27 05:10:00",198629,167,1.308,12.46,0.265,0.319,0.221,0.006980185,2.094055E-06,0.436,-4.557,-4.461,-4.695,69.91,2.654,6.586,0,189.4,78.31,101.1
"2025-04-27 05:15:00",198630,167,1.288,12.47,0.241,0.319,0.188,0.02128122,6.384367E-06,0.433,-4.66,-4.596,-4.741,68.78,1.841,4.302,0,165.5,78.3,101.1
"2025-04-27 05:20:00",198631,167,1.245,12.44,0.332,0.385,0.303,0.06719235,2.015771E-05,0.425,-4.88,-4.747,-5.024,67.01,1.453,3.91,0,182.9,78.3,101.1
"2025-04-27 05:25:00",198632,167,1.202,12.45,0.395,0.483,0.352,0.2036212,6.108635E-05,0.412,-5.313,-5.041,-5.642,63.49,2.227,5.557,0,190.9,78.29,101.1
"2025-04-27 05:30:00",198633,167,1.159,12.46,0.511,0.614,0.45,0.5893008,0.0001767902,0.395,-5.869,-5.633,-6.156,60.65,2.274,4.518,0,183.3,78.29,101.1
"2025-04-27 05:35:00",198634,167,1.138,12.45,0.566,0.614,0.549,1.367359,0.0004102078,0.382,-6.284,-6.136,-6.67,58.14,1.704,4.694,0,186.9,78.29,101.1
"2025-04-27 05:40:00",198635,167,1.096,12.41,0.677,0.745,0.614,2.740912,0.0008222735,0.369,-6.765,-6.675,-6.817,57.35,3.057,7.203,0,186.8,78.29,101.1
"2025-04-27 05:45:00",198636,167,1.075,12.46,0.669,0.712,0.614,4.43602,0.001330806,0.36,-7.053,-6.817,-7.352,54.83,2.165,4.322,0,181.7,78.29,101.1
"2025-04-27 05:50:00",198637,167,1.053,12.45,0.787,0.843,0.712,7.227247,0.002168174,0.347,-7.535,-7.363,-7.586,53.65,2.736,6.203,0,195.4,78.28,101.1
"2025-04-27 05:55:00",198638,167,1.053,12.45,0.822,0.876,0.778,9.927592,0.002978278,0.344,-7.667,-7.515,-7.731,53.17,2.063,7.585,0,165.5,78.3,101.1
"2025-04-27 06:00:00",198639,167,1.053,12.4,0.771,0.827,0.745,13.05873,0.003917618,0.345,-7.629,-7.563,-7.672,53.31,1.526,3.636,0,149.1,78.31,101.1
"2025-04-27 06:05:00",198640,167,1.053,12.46,0.807,0.876,0.745,33.02269,0.009906806,0.345,-7.637,-7.537,-7.705,53.36,2.305,5.615,0,158,78.3,101.1
"2025-04-27 06:10:00",198641,167,1.096,12.47,0.985,1.138,0.876,65.86265,0.01975879,0.348,-7.502,-7.362,-7.576,53.07,1.204,3.842,0,168.8,78.3,101.1
"2025-04-27 06:15:00",198642,167,1.202,12.46,1.157,1.204,1.122,80.09373,0.02402812,0.354,-7.291,-7.152,-7.434,53.8,1.777,4.626,0,114.7,78.31,101.1
"2025-04-27 06:20:00",198643,167,1.308,12.47,1.234,1.302,1.171,94.95247,0.02848574,0.361,-7.017,-6.784,-7.189,54.97,1.214,2.979,0,157.1,78.32,101.1
"2025-04-27 06:25:00",198644,167,1.48,12.49,1.449,1.564,1.236,119.7949,0.03593846,0.371,-6.676,-6.586,-6.828,54.67,1.306,2.92,0,149.3,78.31,101.1
"2025-04-27 06:30:00",198645,167,1.672,12.52,1.531,1.629,1.433,136.5559,0.04096676,0.376,-6.517,-6.415,-6.621,54.89,1.433,4.087,0,130,78.32,101.1
"2025-04-27 06:35:00",198646,167,1.861,12.5,1.686,1.76,1.629,172.4943,0.05174829,0.382,-6.305,-6.173,-6.466,55.87,1.309,3.195,0,158.1,78.33,101.1
"2025-04-27 06:40:00",198647,167,2.096,12.58,1.829,2.023,1.695,200.6842,0.06020527,0.386,-6.153,-6.034,-6.226,55.03,1.484,3.41,0,120.9,78.35,101.1
"2025-04-27 06:45:00",198648,167,2.352,12.57,2.099,2.219,1.99,198.6101,0.05958304,0.389,-6.045,-5.948,-6.142,54.92,1.099,2.489,0,122.2,78.34,101.1
"2025-04-27 06:50:00",198649,167,2.63,12.56,2.276,2.416,2.137,213.3149,0.06399448,0.393,-5.925,-5.784,-6.01,54.5,1.052,2.94,0,128.4,78.35,101.1
"2025-04-27 06:55:00",198650,167,2.887,12.53,2.16,2.512,1.496,116.0442,0.03481326,0.392,-5.962,-5.786,-6.177,57.15,2.073,5.821,0,175.3,78.34,101.1
"2025-04-27 07:00:00",198651,167,3.036,12.55,1.625,1.725,1.447,190.4301,0.05712904,0.392,-5.974,-5.875,-6.066,56.6,1.556,3.116,0,112,78.35,101.1
"2025-04-27 07:05:00",198652,167,3.206,12.54,1.746,1.951,1.592,195.24,0.058572,0.392,-5.953,-5.831,-6.078,56.15,1.082,2.636,0,120.9,78.35,101.1
"2025-04-27 07:10:00",198653,167,3.377,12.55,1.832,1.984,1.722,267.358,0.08020739,0.392,-5.959,-5.856,-6.1,56.57,2.141,3.812,0,180.6,78.36,101.1
"2025-04-27 07:15:00",198654,167,3.569,12.57,1.789,2.047,1.457,188.8008,0.05664024,0.39,-6.042,-5.827,-6.251,56.98,2.252,7.301,0,193.6,78.36,101.1
"2025-04-27 07:20:00",198655,167,3.698,12.63,1.508,1.653,1.391,240.7457,0.07222372,0.387,-6.138,-6,-6.33,56.87,2.676,8.03,0,148.1,78.35,101.1
"2025-04-27 07:25:00",198656,167,3.827,12.66,1.493,1.635,1.274,265.701,0.0797103,0.388,-6.108,-5.979,-6.228,57.36,2.58,9.63,0,161.8,78.36,101.1
"2025-04-27 07:30:00",198657,167,3.935,12.68,1.277,1.406,1.193,172.9724,0.05189173,0.389,-6.072,-5.968,-6.19,58.45,2,4.988,0,160.1,78.37,101.2
"2025-04-27 07:35:00",198658,167,4.021,12.75,1.257,1.389,1.093,200.8344,0.06025032,0.391,-6.004,-5.892,-6.077,59.13,3.5,7.771,0,196,78.36,101.2
"2025-04-27 07:40:00",198659,167,4.084,12.79,1.051,1.125,0.994,169.3813,0.05081441,0.392,-5.942,-5.853,-6.019,59.65,2.444,6.047,0,169.3,78.37,101.2
"2025-04-27 07:45:00",198660,167,4.15,12.83,1.168,1.354,1.125,208.0709,0.06242127,0.395,-5.871,-5.776,-5.955,59.02,2.945,6.938,0,194.2,78.36,101.1
"2025-04-27 07:50:00",198661,167,4.213,12.92,1.386,1.55,1.256,330.694,0.0992082,0.394,-5.882,-5.775,-5.99,57.63,2.126,5.243,0,173.4,78.37,101.2
"2025-04-27 07:55:00",198662,167,4.451,13.1,2.037,2.205,1.616,542.1216,0.1626365,0.394,-5.891,-5.707,-6.18,54.48,2.882,6.919,0,179.7,78.37,101.2
"2025-04-27 08:00:00",198663,167,4.728,13.15,1.596,2.008,1.452,367.548,0.1102644,0.374,-6.589,-6.221,-6.899,53.78,2.667,6.223,0,194.9,78.38,101.2
"2025-04-27 08:05:00",198664,167,5.009,13.28,1.578,1.714,1.452,361.204,0.1083612,0.366,-6.846,-6.674,-6.962,53.92,3.521,8.82,0,177.3,78.37,101.2
"2025-04-27 08:10:00",198665,167,5.203,13.36,1.777,2.041,1.517,280.9171,0.08427513,0.367,-6.81,-6.687,-6.983,53.07,2.653,5.86,0,160.9,78.36,101.2
"2025-04-27 08:15:00",198666,167,5.397,13.41,1.84,2.303,1.583,395.9583,0.1187875,0.369,-6.748,-6.501,-6.899,51.08,2.918,9.02,0,151.7,78.36,101.1
"2025-04-27 08:20:00",198667,167,5.657,13.39,1.981,2.303,1.746,587.499,0.1762497,0.369,-6.752,-6.648,-6.919,51.72,2.002,4.488,0,228.6,78.38,101.2
"2025-04-27 08:25:00",198668,167,6.113,13.58,2.121,2.303,1.943,451.0368,0.135311,0.366,-6.871,-6.621,-7.017,50.97,2.708,6.742,0,210.7,78.37,101.2
"2025-04-27 08:30:00",198669,167,6.504,13.76,2.245,2.449,2.008,554.5246,0.1663574,0.363,-6.95,-6.784,-7.123,49.28,2.107,6.115,0,173.4,78.37,101.2
"2025-04-27 08:35:00",198670,167,6.983,14.06,2.279,2.595,2.006,610.7675,0.1832302,0.36,-7.07,-6.704,-7.277,50.31,2.545,5.38,0,166.2,78.37,101.2
"2025-04-27 08:40:00",198671,167,7.575,14.32,2.662,2.954,2.348,691.501,0.2074503,0.363,-6.973,-6.662,-7.366,49.35,2.809,9.09,0,186.8,78.36,101.1
"2025-04-27 08:45:00",198672,167,8.21,13.75,2.572,2.854,2.297,564.8135,0.1694441,0.357,-7.163,-6.951,-7.354,49,3.673,8.7,0,184.8,78.38,101.2
"2025-04-27 08:50:00",198673,167,8.75,14.38,2.708,2.854,2.558,712.7337,0.2138201,0.358,-7.156,-6.987,-7.358,48.07,1.742,4.616,0,161,78.39,101.2
"2025-04-27 08:55:00",198674,167,9.28,13.81,2.775,3.082,2.556,599.6974,0.1799092,0.353,-7.337,-6.907,-7.538,47.25,3.638,6.938,0,199.4,78.38,101.2
"2025-04-27 09:00:00",198675,167,9.68,14.18,2.609,2.8,2.472,643.9886,0.1931966,0.351,-7.383,-7.249,-7.578,47.41,2.729,9.23,0,171,78.4,101.2
"2025-04-27 09:05:00",198676,167,10.18,14.38,3.089,3.518,2.749,706.8493,0.2120548,0.352,-7.374,-6.965,-7.702,46.34,2.157,6.733,0,166.1,78.41,101.2
"2025-04-27 09:10:00",198677,167,10.65,14.29,3.219,3.403,3.01,499.795,0.1499385,0.352,-7.365,-7.178,-7.512,45.8,1.611,4.822,0,186.1,78.41,101.2
"2025-04-27 09:15:00",198678,167,10.88,13.91,3.368,3.597,3.219,342.9765,0.1028929,0.352,-7.345,-7.125,-7.541,45.44,1.286,2.744,0,175,78.42,101.2
"2025-04-27 09:20:00",198679,167,11.02,14.36,3.391,3.594,3.069,611.0574,0.1833172,0.348,-7.517,-7.229,-7.854,45.49,1.965,5.723,0,212.9,78.41,101.2
"2025-04-27 09:25:00",198680,167,11.31,14.36,3.68,4.197,3.135,959.3859,0.2878158,0.351,-7.385,-7.173,-7.552,43.06,1.598,3.352,0,172.3,78.4,101.2
"2025-04-27 09:30:00",198681,167,11.75,14.33,3.981,4.443,3.657,456.4804,0.1369441,0.344,-7.679,-7.257,-8.11,42.3,3.304,8.47,0,180,78.39,101.2
"2025-04-27 09:35:00",198682,167,11.91,14.3,3.654,3.818,3.591,413.7308,0.1241192,0.341,-7.769,-7.502,-7.939,43.39,1.313,3.067,0,128.8,78.42,101.2
"2025-04-27 09:40:00",198683,167,12.05,14.34,4.026,4.242,3.818,702.7368,0.210821,0.348,-7.518,-7.39,-7.699,42.27,1.459,3.038,0,112.1,78.4,101.2
"2025-04-27 09:45:00",198684,167,12.26,14.35,4.3,4.438,4.079,581.6436,0.1744931,0.345,-7.614,-7.386,-7.787,41.85,1.722,3.606,0,183.3,78.4,101.2
"2025-04-27 09:50:00",198685,167,12.33,14.31,3.61,4.128,3.357,580.2146,0.1740644,0.34,-7.799,-7.671,-7.947,43.59,3.511,7.801,0,212.7,78.41,101.2
"2025-04-27 09:55:00",198686,167,12.26,14.34,3.326,3.488,3.16,338.6823,0.1016047,0.34,-7.799,-7.59,-7.953,43.11,2.074,6.135,0,183.2,78.42,101.2
"2025-04-27 10:00:00",198687,167,12.02,14.34,3.272,3.455,3.062,272.6861,0.08180584,0.333,-8.1,-7.821,-8.28,43.55,2.532,6.723,0,213.7,78.42,101.2
"2025-04-27 10:05:00",198688,167,11.7,14.34,3.22,3.423,3.062,262.0853,0.0786256,0.334,-8.04,-7.896,-8.16,43.09,2.542,6.086,0,182.5,78.43,101.2
"2025-04-27 10:10:00",198689,167,11.33,14.36,2.959,3.161,2.868,225.5894,0.06767683,0.336,-7.958,-7.857,-8.14,44.53,3.157,7.027,0,195.1,78.44,101.2
"2025-04-27 10:15:00",198690,167,10.97,14.38,3.033,3.18,2.869,225.8015,0.06774044,0.339,-7.846,-7.742,-7.972,44.97,1.942,4.939,0,171.5,78.43,101.2
"2025-04-27 10:20:00",198691,167,10.58,14.4,2.88,2.968,2.804,212.2985,0.06368954,0.338,-7.876,-7.682,-8,44.91,2.49,6.733,0,183,78.44,101.2
"2025-04-27 10:25:00",198692,167,10.27,14.38,3.049,3.197,2.87,198.1589,0.05944767,0.338,-7.871,-7.751,-7.974,43.8,2.243,6.047,0,165.3,78.45,101.2
"2025-04-27 10:30:00",198693,167,9.93,14.4,3.059,3.201,2.938,225.6128,0.06768382,0.335,-8.01,-7.954,-8.09,43.61,2.584,4.626,0,177.6,78.44,101.2
"2025-04-27 10:35:00",198694,167,9.64,14.43,3.099,3.17,3.038,250.1009,0.07503028,0.336,-7.978,-7.872,-8.08,43.8,3.237,5.655,0,184.8,78.44,101.2
"2025-04-27 10:40:00",198695,167,9.37,14.44,3.118,3.335,2.876,310.6832,0.09320497,0.336,-7.957,-7.785,-8.16,43.59,2.814,7.066,0,157.5,78.45,101.2
"2025-04-27 10:45:00",198696,167,9.19,14.4,3.357,3.449,3.27,260.5567,0.07816701,0.338,-7.904,-7.792,-8.05,43.42,2.097,5.625,0,171.7,78.45,101.2
"2025-04-27 10:50:00",198697,167,9.03,14.44,3.377,3.45,3.27,298.9283,0.0896785,0.337,-7.925,-7.814,-8.06,43.29,2.745,6.703,0,191.7,78.45,101.2
"2025-04-27 10:55:00",198698,167,8.9,14.47,3.518,3.796,3.303,213.7018,0.06411053,0.34,-7.808,-7.651,-8,42.63,1.82,6.899,0,136,78.44,101.2
"2025-04-27 11:00:00",198699,167,8.83,14.44,3.873,3.961,3.765,258.2189,0.07746567,0.344,-7.661,-7.566,-7.742,42.88,1.694,5.096,0,187.7,78.45,101.2
"2025-04-27 11:05:00",198700,167,8.79,14.44,3.649,3.766,3.537,319.4263,0.09582788,0.337,-7.93,-7.69,-8.2,42.58,2.752,5.508,0,193.9,78.45,101.2
"2025-04-27 11:10:00",198701,167,8.79,14.46,4.011,4.225,3.733,299.8282,0.08994846,0.344,-7.67,-7.543,-7.849,41.67,1.29,4.204,0,134.3,78.45,101.2
"2025-04-27 11:15:00",198702,167,8.83,14.07,4.283,4.455,4.127,345.472,0.1036416,0.345,-7.625,-7.513,-7.713,41.14,1.444,4.929,0,131.2,78.45,101.2
"2025-04-27 11:20:00",198703,167,8.94,14.05,4.511,4.585,4.455,293.028,0.08790841,0.342,-7.749,-7.611,-7.848,40.29,1.687,5.468,0,139.4,78.45,101.2
"2025-04-27 11:25:00",198704,167,9.03,14.04,4.361,4.487,4.257,310.4126,0.09312378,0.341,-7.775,-7.651,-7.891,40.59,2.35,5.361,0,170.9,78.44,101.2
"2025-04-27 11:30:00",198705,167,9.1,14.04,4.4,4.518,4.289,289.3747,0.08681241,0.341,-7.782,-7.675,-7.891,40.94,2.064,6.017,0,163.5,78.46,101.2
"2025-04-27 11:35:00",198706,167,9.15,14.02,4.254,4.354,4.174,295.1335,0.08854005,0.342,-7.715,-7.529,-7.814,41.08,1.879,4.136,0,187.1,78.46,101.2
"2025-04-27 11:40:00",198707,167,9.15,14.02,4.218,4.451,4.026,245.2561,0.07357682,0.339,-7.843,-7.721,-8.05,40.67,2.485,6.507,0,166.3,78.44,101.2
"2025-04-27 11:45:00",198708,167,9.15,14.04,4.619,4.713,4.484,225.2254,0.06756762,0.342,-7.738,-7.678,-7.828,40.26,2.044,3.949,0,137.7,78.45,101.2
"2025-04-27 11:50:00",198709,167,9.15,14.05,4.627,4.777,4.515,276.2523,0.08287571,0.34,-7.821,-7.676,-7.993,39.71,1.925,5.341,0,119.3,78.43,101.2
"2025-04-27 11:55:00",198710,167,9.17,14.01,4.863,5.023,4.777,290.0917,0.08702752,0.341,-7.779,-7.702,-7.855,39.01,2.236,5.204,0,167.2,78.43,101.2
"2025-04-27 12:00:00",198711,167,9.24,14.04,4.962,5.105,4.859,501.9273,0.1505782,0.339,-7.857,-7.699,-7.975,39.05,1.775,3.342,0,142.8,78.45,101.2
"2025-04-27 12:05:00",198712,167,9.41,14.04,5.569,5.759,5.138,344.934,0.1034802,0.346,-7.587,-7.479,-7.689,37.59,1.427,3.606,0,152.2,78.44,101.2
"2025-04-27 12:10:00",198713,167,9.59,14.02,5.649,5.726,5.595,305.1147,0.09153441,0.344,-7.66,-7.551,-7.778,37.63,1.589,4.263,0,123.1,78.44,101.2
"2025-04-27 12:15:00",198714,167,9.77,14.02,5.575,5.66,5.333,393.7617,0.1181285,0.341,-7.788,-7.628,-8,37.75,1.731,3.224,0,120.9,78.44,101.2
"2025-04-27 12:20:00",198715,167,9.97,14.02,5.435,5.529,5.333,430.2096,0.1290629,0.341,-7.775,-7.672,-7.921,38.24,2.15,4.969,0,170.1,78.44,101.2
"2025-04-27 12:25:00",198716,167,10.13,14,5.514,5.66,5.333,338.6035,0.101581,0.347,-7.557,-7.459,-7.736,38.32,1.654,5.184,0,113,78.43,101.2
"2025-04-27 12:30:00",198717,167,10.27,13.98,5.595,5.758,5.398,274.9891,0.08249672,0.348,-7.517,-7.328,-7.844,37.57,1.648,3.675,0,127.5,78.43,101.2
"2025-04-27 12:35:00",198718,167,10.34,14,5.34,5.463,5.267,347.0539,0.1041162,0.341,-7.753,-7.661,-7.864,38.3,2.159,4.635,0,124.3,78.43,101.2
"2025-04-27 12:40:00",198719,167,10.4,14.01,5.636,5.791,5.398,307.9088,0.09237263,0.34,-7.811,-7.612,-8.15,36.14,1.628,3.312,0,118.5,78.41,101.2
"2025-04-27 12:45:00",198720,167,10.52,13.98,5.701,5.807,5.627,265.668,0.0797004,0.331,-8.17,-8.04,-8.27,36.14,1.161,2.734,0,160.5,78.43,101.2
"2025-04-27 12:50:00",198721,167,10.56,13.98,5.485,5.626,5.397,231.1834,0.06935501,0.33,-8.18,-8.1,-8.26,36.99,1.705,5.272,0,162.2,78.44,101.2
"2025-04-27 12:55:00",198722,167,10.54,14,5.398,5.496,5.332,217.0481,0.06511443,0.334,-8.02,-7.874,-8.13,37.23,1.414,3.43,0,124.4,78.44,101.2
"2025-04-27 13:00:00",198723,167,10.54,14,5.515,5.578,5.463,269.2872,0.08078615,0.335,-7.995,-7.894,-8.1,37.12,1.414,2.969,0,90.5,78.44,101.2
"2025-04-27 13:05:00",198724,167,10.56,13.99,5.6,5.757,5.463,257.4452,0.07723355,0.339,-7.848,-7.644,-8.01,37.2,1.294,3.038,0,82.4,78.44,101.2
"2025-04-27 13:10:00",198725,167,10.63,14,5.768,5.855,5.692,321.8961,0.09656882,0.345,-7.619,-7.438,-7.816,37.53,1.15,2.342,0,125.8,78.44,101.2
"2025-04-27 13:15:00",198726,167,10.74,14.01,5.962,6.052,5.823,378.7046,0.1136114,0.347,-7.545,-7.382,-7.675,37.26,1.789,3.704,0,124.5,78.43,101.2
"2025-04-27 13:20:00",198727,167,10.88,13.98,6.058,6.198,5.888,302.5824,0.09077473,0.348,-7.491,-7.372,-7.589,37.08,0.92,2.176,0,121.3,78.45,101.2
"2025-04-27 13:25:00",198728,167,11.06,13.98,6.216,6.28,6.149,304.3977,0.09131931,0.35,-7.426,-7.323,-7.473,36.93,1.234,2.44,0,99.7,78.45,101.2
"2025-04-27 13:30:00",198729,167,11.2,13.97,6.199,6.247,6.149,248.8297,0.07464891,0.35,-7.439,-7.357,-7.569,37.01,1.781,5.684,0,134.3,78.45,101.2
"2025-04-27 13:35:00",198730,167,11.29,13.97,6.041,6.181,5.949,266.1915,0.07985745,0.352,-7.344,-7.236,-7.462,38.02,1.2,2.705,0,125.6,78.46,101.2
"2025-04-27 13:40:00",198731,167,11.43,13.95,6.11,6.275,5.949,384.4179,0.1153254,0.358,-7.137,-7.031,-7.263,37.66,0.795,1.774,0,84.9,78.46,101.2
"2025-04-27 13:45:00",198732,167,11.61,13.98,6.266,6.34,6.21,413.4112,0.1240233,0.359,-7.104,-7.01,-7.183,37.58,1.639,3.91,0,134.1,78.45,101.2
"2025-04-27 13:50:00",198733,167,11.86,13.98,6.463,6.7,6.34,528.2574,0.1584772,0.36,-7.053,-6.937,-7.113,36.95,1.108,1.921,0,105.2,78.45,101.2
"2025-04-27 13:55:00",198734,167,12.16,13.91,7.046,7.158,6.732,543.9354,0.1631806,0.358,-7.132,-6.895,-7.312,34.99,1.334,2.185,0,96.5,78.46,101.2
"2025-04-27 14:00:00",198735,167,12.46,13.95,7.043,7.125,6.961,518.4543,0.1555363,0.35,-7.425,-7.274,-7.564,34.47,1.08,2.038,0,112.6,78.47,101.3
"2025-04-27 14:05:00",198736,167,12.79,13.95,6.936,7.059,6.863,495.8169,0.1487451,0.35,-7.437,-7.34,-7.569,35.51,1.796,5.968,0,116.9,78.45,101.2
"2025-04-27 14:10:00",198737,167,13.09,13.89,7.28,7.433,6.912,675.3669,0.20261,0.357,-7.168,-7.029,-7.274,34.58,1.467,3.93,0,91.7,78.47,101.3
"2025-04-27 14:15:00",198738,167,13.38,13.89,7.229,7.35,7.12,489.6839,0.1469052,0.362,-6.987,-6.594,-7.272,36.92,1.105,2.038,0,101.3,78.48,101.3
"2025-04-27 14:20:00",198739,167,13.66,13.89,7.244,7.462,7.086,881.5716,0.2644715,0.389,-6.066,-5.673,-6.643,38.75,1.279,3.361,0,95.4,78.48,101.3
"2025-04-27 14:25:00",198740,167,14.01,13.89,7.715,7.87,7.445,677.9597,0.2033879,0.407,-5.452,-5.315,-5.658,39.26,1.614,2.587,0,67.9,78.48,101.3
"2025-04-27 14:30:00",198741,167,14.4,13.83,7.885,8.23,7.641,977.7509,0.2933252,0.415,-5.204,-5.087,-5.326,38.32,1.294,2.803,0,100.3,78.47,101.3
"2025-04-27 14:35:00",198742,167,14.92,13.83,8.46,8.95,8.16,827.1092,0.2481328,0.415,-5.217,-5.045,-5.326,35.98,1.121,2.097,0,88.8,78.48,101.3
"2025-04-27 14:40:00",198743,167,15.51,13.83,8.93,9.01,8.69,631.287,0.1893861,0.401,-5.66,-5.323,-6.014,35.04,1.236,3.136,0,102.1,78.47,101.3
"2025-04-27 14:45:00",198744,167,15.97,13.77,8.37,8.65,8.09,526.6615,0.1579984,0.389,-6.076,-5.866,-6.2,35.77,1.313,3.146,0,96.4,78.48,101.3
"2025-04-27 14:50:00",198745,167,16.24,13.8,7.833,8.09,7.634,349.5986,0.1048796,0.384,-6.241,-6.151,-6.345,36.94,1.795,4.087,0,141.3,78.47,101.3
"2025-04-27 14:55:00",198746,167,16.34,13.8,7.635,7.765,7.274,347.9178,0.1043753,0.392,-5.965,-5.681,-6.234,39.15,1.522,3.861,0,105.3,78.47,101.3
"2025-04-27 15:00:00",198747,167,16.34,13.77,6.88,7.241,6.782,328.5465,0.09856395,0.41,-5.384,-5.108,-5.675,42.07,1.147,2.146,0,109.3,78.49,101.3
"2025-04-27 15:05:00",198748,167,16.22,13.76,6.515,6.848,6.226,214.9156,0.06447469,0.415,-5.222,-5.148,-5.293,43.67,1.398,3.45,0,110.9,78.49,101.3
"2025-04-27 15:10:00",198749,167,15.9,13.83,5.783,6.193,5.669,220.0066,0.06600198,0.414,-5.24,-5.115,-5.374,45.64,1.469,2.979,0,99.6,78.48,101.3
"2025-04-27 15:15:00",198750,167,15.51,13.82,5.566,5.669,5.473,215.74,0.06472199,0.418,-5.127,-5.044,-5.256,45.9,1.231,2.813,0,104.3,78.49,101.3
"2025-04-27 15:20:00",198751,167,15.12,13.82,5.372,5.473,5.326,200.5456,0.06016369,0.41,-5.371,-5.244,-5.501,45.25,1.495,3.763,0,130.7,78.49,101.3
"2025-04-27 15:25:00",198752,167,14.73,13.85,5.375,5.44,5.279,199.5557,0.05986672,0.402,-5.635,-5.502,-5.746,44.93,1.892,4.018,0,121.4,78.49,101.3
"2025-04-27 15:30:00",198753,167,14.32,13.89,5.081,5.279,4.986,250.6108,0.07518324,0.398,-5.776,-5.728,-5.822,45.75,1.196,2.156,0,120.9,78.48,101.3
"2025-04-27 15:35:00",198754,167,13.99,13.86,5.039,5.102,4.986,271.3698,0.08141094,0.4,-5.707,-5.643,-5.757,45.81,1.123,1.97,0,102.3,78.5,101.3
"2025-04-27 15:40:00",198755,167,13.78,13.85,5.146,5.349,5.021,418.7522,0.1256257,0.399,-5.729,-5.529,-5.87,45.34,1.215,2.166,0,99.1,78.51,101.3
"2025-04-27 15:45:00",198756,167,13.75,13.89,5.889,6.429,5.381,747.2013,0.2241604,0.407,-5.472,-5.375,-5.543,42.18,1.265,2.93,0,111.3,78.5,101.3
"2025-04-27 15:50:00",198757,167,13.99,13.89,6.73,6.987,6.462,751.6309,0.2254892,0.402,-5.612,-5.462,-5.732,40.36,1.15,1.872,0,99.3,78.5,101.3
"2025-04-27 15:55:00",198758,167,14.37,13.83,7.237,7.478,6.97,717.5017,0.2152505,0.406,-5.485,-5.276,-5.654,39.81,1.365,2.793,0,106.1,78.5,101.3
"2025-04-27 16:00:00",198759,167,14.85,13.83,7.446,7.575,7.281,699.6838,0.2099051,0.411,-5.342,-5.285,-5.395,40.1,1.429,2.891,0,114.8,78.51,101.3
"2025-04-27 16:05:00",198760,167,15.39,13.8,7.388,7.64,7.215,685.5075,0.2056523,0.415,-5.212,-5.038,-5.347,40.37,1.36,4.449,0,113.7,78.52,101.3
"2025-04-27 16:10:00",198761,167,16,13.77,7.504,7.608,7.379,625.9789,0.1877937,0.422,-4.983,-4.882,-5.125,40.71,1.187,2.587,0,98.4,78.52,101.3
"2025-04-27 16:15:00",198762,167,16.51,13.77,7.52,7.655,7.342,542.7434,0.162823,0.42,-5.055,-4.918,-5.259,40.34,1.527,3.097,0,107.2,78.52,101.3
"2025-04-27 16:20:00",198763,167,16.81,13.75,7.149,7.325,6.882,373.4175,0.1120252,0.404,-5.564,-5.327,-5.993,39.37,1.808,4.861,0,127.6,78.49,101.3
"2025-04-27 16:25:00",198764,167,16.86,13.74,6.675,6.816,6.586,272.9584,0.08188751,0.395,-5.865,-5.76,-6.007,40.76,1.43,3.773,0,131.9,78.49,101.3
"2025-04-27 16:30:00",198765,167,16.81,13.74,6.733,6.913,6.619,461.8537,0.1385561,0.399,-5.719,-5.629,-5.778,40.39,1.412,2.95,0,108.2,78.49,101.3
"2025-04-27 16:35:00",198766,167,16.79,13.77,6.927,6.994,6.913,411.3548,0.1234064,0.404,-5.555,-5.451,-5.687,40.21,1.919,5.508,0,111.8,78.49,101.3
"2025-04-27 16:40:00",198767,167,16.66,13.77,6.638,6.913,6.242,181.4095,0.05442284,0.399,-5.711,-5.563,-5.897,42.16,2.143,4.234,0,149.7,78.5,101.3
"2025-04-27 16:45:00",198768,167,16.32,13.76,5.975,6.193,5.898,224.5061,0.06735183,0.403,-5.587,-5.469,-5.696,43.84,1.59,4.165,0,175.3,78.51,101.3
"2025-04-27 16:50:00",198769,167,15.95,13.8,5.884,5.996,5.767,289.3161,0.08679484,0.403,-5.603,-5.422,-5.709,43.62,2.133,5.076,0,200.8,78.51,101.3
"2025-04-27 16:55:00",198770,167,15.63,13.83,6.038,6.127,5.898,308.4922,0.09254768,0.403,-5.605,-5.465,-5.726,42.42,1.522,5.606,0,145.1,78.52,101.3
"2025-04-27 17:00:00",198771,167,15.41,13.8,6.091,6.127,6.047,248.9895,0.07469686,0.398,-5.75,-5.604,-5.827,42.34,1.327,3.097,0,110.4,78.52,101.3
"2025-04-27 17:05:00",198772,167,15.19,13.8,6.1,6.162,6.047,251.4868,0.07544605,0.397,-5.784,-5.692,-5.872,41.97,1.043,2.421,0,88.8,78.53,101.3
"2025-04-27 17:10:00",198773,167,15.07,13.85,6.278,6.394,6.131,356.9362,0.1070809,0.389,-6.047,-5.808,-6.176,40.16,1.554,2.734,0,131.5,78.54,101.3
"2025-04-27 17:15:00",198774,167,15.12,13.86,6.693,6.853,6.427,364.8687,0.1094606,0.38,-6.38,-6.147,-6.535,37.84,1.254,2.283,0,113.7,78.53,101.3
"2025-04-27 17:20:00",198775,167,15.21,13.83,6.73,6.886,6.592,193.3999,0.05801997,0.367,-6.805,-6.577,-6.943,37.34,1.777,3.293,0,68.18,78.54,101.3
"2025-04-27 17:25:00",198776,167,15.14,13.85,6.494,6.559,6.396,179.1021,0.05373064,0.37,-6.701,-6.516,-6.95,39.05,1.493,2.96,0,91.4,78.53,101.3
"2025-04-27 17:30:00",198777,167,14.97,13.85,6.38,6.429,6.331,187.5999,0.05627996,0.379,-6.393,-6.269,-6.538,39.7,1.256,2.881,0,87.9,78.53,101.3
"2025-04-27 17:35:00",198778,167,14.78,13.83,6.347,6.397,6.331,236.891,0.0710673,0.377,-6.456,-6.289,-6.631,38.85,1.503,2.479,0,135.4,78.52,101.3
"2025-04-27 17:40:00",198779,167,14.71,13.85,6.533,6.724,6.364,323.5167,0.097055,0.368,-6.771,-6.658,-6.868,37.46,1.261,3.371,0,136.2,78.5,101.3
"2025-04-27 17:45:00",198780,167,14.8,13.85,6.812,6.92,6.74,322.5692,0.09677075,0.373,-6.608,-6.246,-6.848,38.55,1.582,3.881,0,103.9,78.52,101.3
"2025-04-27 17:50:00",198781,167,14.92,13.85,6.628,6.773,6.495,202.9956,0.06089868,0.398,-5.777,-5.578,-6.254,41.61,1.997,5.743,0,122.4,78.53,101.3
"2025-04-27 17:55:00",198782,167,14.97,13.83,6.41,6.495,6.364,249.2071,0.07476214,0.399,-5.732,-5.586,-5.917,41.25,1.881,4.616,0,124.2,78.56,101.3
"2025-04-27 18:00:00",198783,167,15.09,13.85,6.297,6.413,6.168,227.1316,0.06813949,0.389,-6.071,-5.856,-6.322,40.3,1.591,3.146,0,126.7,78.56,101.3
"2025-04-27 18:05:00",198784,167,15.19,13.84,6.252,6.331,6.184,197.2838,0.05918515,0.381,-6.328,-6.257,-6.426,39.78,1.505,5.361,0,120.5,78.55,101.3
"2025-04-27 18:10:00",198785,167,15.26,13.82,6.206,6.233,6.167,191.1257,0.05733772,0.381,-6.327,-6.278,-6.42,40.33,1.438,3.312,0,121.1,78.55,101.3
"2025-04-27 18:15:00",198786,167,15.21,13.4,6.07,6.216,5.906,75.29822,0.02258947,0.38,-6.367,-6.227,-6.532,41.06,1.212,3.93,0,109.8,78.56,101.3
"2025-04-27 18:20:00",198787,167,14.95,13.38,5.773,5.906,5.709,115.0804,0.03452412,0.376,-6.487,-6.314,-6.609,40.95,0.891,1.529,0,95,78.56,101.3
"2025-04-27 18:25:00",198788,167,14.78,13.4,5.899,6.037,5.742,183.9599,0.05518796,0.376,-6.517,-6.443,-6.559,40.19,0.935,2.048,0,110.2,78.56,101.3
"2025-04-27 18:30:00",198789,167,14.75,13.32,5.945,6.037,5.808,116.2734,0.03488203,0.373,-6.592,-6.529,-6.65,40.49,1.505,4.371,0,149.7,78.56,101.3
"2025-04-27 18:35:00",198790,167,14.54,13.28,5.729,5.808,5.644,101.8799,0.03056398,0.375,-6.542,-6.479,-6.594,41.28,1.48,3.283,0,119.7,78.55,101.3
"2025-04-27 18:40:00",198791,167,14.11,13.21,5.506,5.644,5.399,67.08836,0.02012651,0.377,-6.46,-6.395,-6.507,42.1,1.601,3.675,0,111.7,78.53,101.3
"2025-04-27 18:45:00",198792,167,13.56,13.12,5.293,5.415,5.219,52.37442,0.01571233,0.377,-6.481,-6.421,-6.535,42.59,1.589,3.871,0,120.4,78.53,101.3
"2025-04-27 18:50:00",198793,167,12.98,13.07,5.182,5.252,5.104,36.35541,0.01090662,0.378,-6.429,-6.367,-6.471,43.24,1.129,2.176,0,95.7,78.54,101.3
"2025-04-27 18:55:00",198794,167,12.39,13,5.028,5.121,4.957,27.16828,0.008150484,0.381,-6.329,-6.214,-6.404,44.23,1.457,2.43,0,125.5,78.54,101.3
"2025-04-27 19:00:00",198795,167,11.89,12.92,4.899,4.957,4.829,37.59682,0.01127905,0.384,-6.214,-6.139,-6.272,44.83,1.701,3.538,0,122.7,78.55,101.3
"2025-04-27 19:05:00",198796,167,11.47,12.88,4.793,4.829,4.765,15.14936,0.004544808,0.39,-6.012,-5.868,-6.188,45.95,1.346,3.606,0,97.8,78.55,101.3
"2025-04-27 19:10:00",198797,167,10.97,12.83,4.702,4.798,4.668,11.94104,0.003582312,0.394,-5.896,-5.801,-5.957,46.36,1.762,5.694,0,142.7,78.56,101.3
"2025-04-27 19:15:00",198798,167,10.43,12.79,4.553,4.668,4.473,7.62631,0.002287893,0.396,-5.82,-5.766,-5.876,47.12,1.702,4.116,0,150.4,78.56,101.3
"2025-04-27 19:20:00",198799,167,9.93,12.74,4.411,4.489,4.376,4.516685,0.001355006,0.397,-5.794,-5.747,-5.854,47.59,1.617,4.929,0,110.5,78.56,101.3
"2025-04-27 19:25:00",198800,167,9.44,12.75,4.345,4.411,4.314,2.78797,0.0008363911,0.397,-5.8,-5.75,-5.842,47.62,1.697,4.596,0,142.1,78.57,101.4
"2025-04-27 19:30:00",198801,167,9.01,12.74,4.269,4.347,4.217,1.648902,0.0004946707,0.395,-5.853,-5.789,-5.893,47.77,1.798,5.165,0,127.5,78.57,101.4
"2025-04-27 19:35:00",198802,167,8.61,12.73,4.211,4.252,4.17,0.8313399,0.000249402,0.395,-5.865,-5.813,-5.915,47.92,1.036,2.92,0,151,78.57,101.4
"2025-04-27 19:40:00",198803,167,8.21,12.69,4.19,4.221,4.156,0.3165954,9.497861E-05,0.394,-5.903,-5.845,-5.949,47.73,1.483,3.655,0,106.6,78.57,101.4
"2025-04-27 19:45:00",198804,167,7.882,12.71,4.164,4.223,4.125,0.1020933,3.062798E-05,0.392,-5.955,-5.88,-6.006,47.72,1.851,5.968,0,147.5,78.57,101.4
"2025-04-27 19:50:00",198805,167,7.598,12.71,4.141,4.16,4.11,0.03499593,1.049878E-05,0.391,-5.983,-5.945,-6.019,47.63,1.748,4.782,0,129.1,78.57,101.4
"2025-04-27 19:55:00",198806,167,7.333,12.68,4.113,4.144,4.062,0.01298895,3.896685E-06,0.391,-5.988,-5.943,-6.034,47.82,2.235,4.675,0,154.9,78.57,101.4
"2025-04-27 20:00:00",198807,167,7.071,12.67,4.055,4.128,4.014,0.004878013,1.463404E-06,0.392,-5.95,-5.907,-5.996,48.31,1.321,3.508,0,120.8,78.58,101.4
"2025-04-27 20:05:00",198808,167,6.832,12.7,4.006,4.03,3.965,0.001928548,5.785643E-07,0.394,-5.891,-5.825,-5.967,48.61,1.626,3.391,0,119.6,78.59,101.4
"2025-04-27 20:10:00",198809,167,6.635,12.68,3.952,3.998,3.932,0.0006239545,1.871863E-07,0.395,-5.853,-5.782,-5.923,48.94,1.223,2.734,0,104.2,78.59,101.4
"2025-04-27 20:15:00",198810,167,6.439,12.66,3.901,3.933,3.867,0.0005672428,1.701728E-07,0.396,-5.827,-5.787,-5.858,49.16,1.452,3.861,0,140.4,78.6,101.4
"2025-04-27 20:20:00",198811,167,6.242,12.66,3.837,3.869,3.804,0.0005672554,1.701766E-07,0.396,-5.817,-5.768,-5.858,49.38,2.193,5.576,0,161.9,78.6,101.4
"2025-04-27 20:25:00",198812,167,6.068,12.68,3.774,3.805,3.739,0.00056727,1.70181E-07,0.395,-5.85,-5.813,-5.895,49.38,2.129,5.566,0,147.1,78.6,101.4
"2025-04-27 20:30:00",198813,167,5.874,12.68,3.726,3.822,3.692,0.00062401,1.87203E-07,0.394,-5.896,-5.797,-5.925,49.44,2.042,5.488,0,153.4,78.59,101.4
"2025-04-27 20:35:00",198814,167,5.722,12.64,3.69,3.725,3.676,0.0002269174,6.80752E-08,0.394,-5.894,-5.857,-5.916,49.49,1.885,4.351,0,138,78.6,101.4
"2025-04-27 20:40:00",198815,167,5.571,12.67,3.644,3.71,3.579,0.0006240287,1.872086E-07,0.393,-5.922,-5.864,-5.97,49.74,1.124,2.352,0,128.2,78.61,101.4
"2025-04-27 20:45:00",198816,167,5.42,12.68,3.549,3.612,3.514,0.0002836521,8.509564E-08,0.392,-5.954,-5.904,-5.995,49.84,1.353,2.773,0,113.3,78.6,101.4
"2025-04-27 20:50:00",198817,167,5.291,12.67,3.513,3.547,3.481,0.0007942319,2.382696E-07,0.392,-5.974,-5.928,-6.014,49.85,2.088,4.038,0,134.4,78.6,101.4
"2025-04-27 20:55:00",198818,167,5.16,12.63,3.452,3.514,3.416,0.0006807755,2.042327E-07,0.392,-5.965,-5.881,-6.019,50.26,1.643,3.371,0,149.7,78.6,101.4
"2025-04-27 21:00:00",198819,167,5.031,12.67,3.388,3.449,3.318,0.0005673152,1.701946E-07,0.393,-5.923,-5.88,-5.956,50.64,1.535,3.018,0,142.7,78.62,101.4
"2025-04-27 21:05:00",198820,167,4.902,12.65,3.317,3.383,3.269,0.0009077081,2.723124E-07,0.393,-5.923,-5.859,-5.95,50.85,1.662,4.635,0,112.1,78.6,101.4
"2025-04-27 21:10:00",198821,167,4.794,12.64,3.227,3.285,3.187,0.000340391,1.021173E-07,0.393,-5.93,-5.867,-5.957,51.19,1.517,4.234,0,156.3,78.63,101.4
"2025-04-27 21:15:00",198822,167,4.685,12.63,3.165,3.22,3.121,0.0002269278,6.807834E-08,0.393,-5.928,-5.885,-5.972,51.32,1.379,2.793,0,106.5,78.63,101.4
"2025-04-27 21:20:00",198823,167,4.579,12.65,3.12,3.154,3.089,0.0004538561,1.361568E-07,0.393,-5.938,-5.883,-5.971,51.32,2.042,4.106,0,135.6,78.62,101.4
"2025-04-27 21:25:00",198824,167,4.493,12.66,3.122,3.154,3.089,0.0007942488,2.382747E-07,0.392,-5.957,-5.917,-5.999,51.35,1.543,3.459,0,168.7,78.63,101.4
"2025-04-27 21:30:00",198825,167,4.408,12.63,3.102,3.154,3.056,0.0007375177,2.212553E-07,0.391,-5.995,-5.931,-6.05,51.24,1.593,2.754,0,181.9,78.64,101.4
"2025-04-27 21:35:00",198826,167,4.322,12.61,3.102,3.154,3.023,0.0006807867,2.04236E-07,0.39,-6.011,-5.989,-6.06,51.05,2.139,4.165,0,186.7,78.63,101.4
"2025-04-27 21:40:00",198827,167,4.236,12.64,3.096,3.154,3.056,0.0007942541,2.382762E-07,0.39,-6.025,-5.966,-6.057,51.11,1.302,3.332,0,145.2,78.63,101.4
"2025-04-27 21:45:00",198828,167,4.17,12.64,3.118,3.22,3.089,0.0008509901,2.55297E-07,0.391,-6.001,-5.92,-6.055,51.11,1.859,5.341,0,154.2,78.63,101.4
"2025-04-27 21:50:00",198829,167,4.107,12.61,3.155,3.203,3.105,0.0006807951,2.042385E-07,0.391,-5.987,-5.952,-6.032,51.08,1.518,3.91,0,122.6,78.65,101.4
"2025-04-27 21:55:00",198830,167,4.042,12.65,3.205,3.318,3.154,0.0006240638,1.872192E-07,0.39,-6.026,-5.944,-6.072,50.53,2.117,7.252,0,138.2,78.64,101.4
"2025-04-27 22:00:00",198831,167,3.999,12.63,3.194,3.252,3.138,0.0009644686,2.893406E-07,0.388,-6.09,-6.044,-6.149,50.67,1.85,3.636,0,116.8,78.64,101.4
"2025-04-27 22:05:00",198832,167,3.978,12.64,3.133,3.187,3.073,0.0007375398,2.212619E-07,0.388,-6.11,-6.069,-6.167,50.83,1.723,3.959,0,158.9,78.65,101.4
"2025-04-27 22:10:00",198833,167,3.935,12.6,3.083,3.106,3.056,0.0007942796,2.382839E-07,0.389,-6.074,-6.041,-6.12,51.11,1.008,3.391,0,107.5,78.65,101.4
"2025-04-27 22:15:00",198834,167,3.913,12.63,3.046,3.09,3.023,0.0002836734,8.510203E-08,0.389,-6.055,-5.999,-6.094,51.11,1.169,2.636,0,101.9,78.65,101.4
"2025-04-27 22:20:00",198835,167,3.892,12.64,3.13,3.155,3.057,0.0005106175,1.531853E-07,0.39,-6.018,-5.958,-6.084,51.02,1.491,4.4,0,125.7,78.64,101.4
"2025-04-27 22:25:00",198836,167,3.892,12.6,3.148,3.22,3.122,0.0003971501,1.19145E-07,0.392,-5.971,-5.916,-6.003,51.02,2.565,6.742,0,180.9,78.64,101.4
"2025-04-27 22:30:00",198837,167,3.892,12.6,3.154,3.187,3.122,0.0009645124,2.893537E-07,0.39,-6.026,-5.971,-6.073,51.08,1.994,4.675,0,132.5,78.65,101.4
"2025-04-27 22:35:00",198838,167,3.892,12.63,3.116,3.187,3.072,0.0008510434,2.55313E-07,0.389,-6.047,-5.959,-6.111,51.02,1.227,4.312,0,139.2,78.64,101.4
"2025-04-27 22:40:00",198839,167,3.87,12.63,3.044,3.089,3.007,0.0005673625,1.702088E-07,0.388,-6.099,-6.041,-6.172,50.83,1.893,6.625,0,153.1,78.63,101.4
"2025-04-27 22:45:00",198840,167,3.85,12.59,3.037,3.089,2.991,0.0006808335,2.042501E-07,0.387,-6.125,-6.077,-6.165,51.13,1.443,3.175,0,122.2,78.64,101.4
"2025-04-27 22:50:00",198841,167,3.827,12.61,3.03,3.09,2.975,0.0005673583,1.702075E-07,0.391,-6.006,-5.886,-6.11,51.71,2.353,6.517,0,192.8,78.63,101.4
"2025-04-27 22:55:00",198842,167,3.827,12.62,3.085,3.122,3.057,0.0003971498,1.191449E-07,0.397,-5.787,-5.667,-5.921,52.58,1.442,3.205,0,123,78.61,101.4
"2025-04-27 23:00:00",198843,167,3.807,12.61,3.056,3.089,3.024,0.0007942985,2.382895E-07,0.398,-5.773,-5.664,-5.831,52.21,1.452,3.254,0,134,78.61,101.4
"2025-04-27 23:05:00",198844,167,3.807,12.58,2.997,3.073,2.942,0.0007942976,2.382893E-07,0.395,-5.851,-5.731,-5.928,52.17,1.443,2.577,0,117.6,78.61,101.4
"2025-04-27 23:10:00",198845,167,3.784,12.61,2.953,2.991,2.925,0.0007375619,2.212686E-07,0.396,-5.812,-5.722,-5.894,52.62,1.445,3.832,0,151.4,78.61,101.4
"2025-04-27 23:15:00",198846,167,3.764,12.61,2.931,2.974,2.892,0.000283678,8.510341E-08,0.399,-5.716,-5.651,-5.781,53.02,1.816,6.321,0,154.9,78.61,101.4
"2025-04-27 23:20:00",198847,167,3.741,12.58,2.904,2.925,2.892,0.0003404146,1.021244E-07,0.4,-5.709,-5.665,-5.732,53.11,1.427,4.479,0,130.6,78.61,101.4
"2025-04-27 23:25:00",198848,167,3.721,12.58,2.89,2.893,2.86,0.0007943034,2.38291E-07,0.401,-5.66,-5.587,-5.71,53.64,2.261,6.194,0,149.5,78.6,101.4
"2025-04-27 23:30:00",198849,167,3.698,12.6,2.905,2.958,2.893,0.0007375696,2.212709E-07,0.406,-5.509,-5.446,-5.56,53.97,1.623,4.439,0,146.3,78.6,101.4
"2025-04-27 23:35:00",198850,167,3.678,12.61,2.868,2.91,2.828,0.0006808356,2.042507E-07,0.406,-5.491,-5.435,-5.521,54.33,1.497,4.028,0,85.5,78.61,101.4
"2025-04-27 23:40:00",198851,167,3.655,12.56,2.819,2.86,2.778,0.0006241019,1.872306E-07,0.407,-5.465,-5.425,-5.502,54.52,1.31,3.126,0,144.4,78.62,101.4
"2025-04-27 23:45:00",198852,167,3.635,12.59,2.767,2.794,2.762,0.0002269475,6.808424E-08,0.407,-5.466,-5.411,-5.501,54.75,1.87,4.077,0,104.7,78.61,101.4
"2025-04-27 23:50:00",198853,167,3.612,12.59,2.755,2.762,2.729,0.0002836856,8.510568E-08,0.411,-5.351,-5.225,-5.451,55.7,1.939,6.105,0,149.5,78.6,101.4
"2025-04-27 23:55:00",198854,167,3.592,12.57,2.739,2.762,2.729,0.0006241096,1.872329E-07,0.417,-5.132,-4.941,-5.266,56.86,1.794,6.644,0,151.6,78.6,101.4
"2025-04-28 00:00:00",198855,167,3.569,12.56,2.765,2.794,2.762,0.0005106364,1.531909E-07,0.427,-4.842,-4.728,-4.976,57.76,1.913,4.449,0,162.6,78.61,101.4
"2025-04-28 00:05:00",198856,167,3.569,12.59,2.744,2.794,2.713,0.0009645362,2.893609E-07,0.434,-4.618,-4.503,-4.728,58.86,1.93,4.518,0,157.7,78.62,101.4
"2025-04-28 00:10:00",198857,167,3.549,12.57,2.704,2.763,2.697,0.000737586,2.212758E-07,0.437,-4.53,-4.466,-4.565,58.97,1.633,5.821,0,148.1,78.63,101.4
"2025-04-28 00:15:00",198858,167,3.526,12.54,2.699,2.731,2.665,0.0009645338,2.893601E-07,0.437,-4.516,-4.465,-4.557,58.86,1.589,3.156,0,128.2,78.63,101.4
"2025-04-28 00:20:00",198859,167,3.526,12.56,2.707,2.747,2.698,0.000737584,2.212752E-07,0.435,-4.601,-4.547,-4.649,58.34,1.933,6.35,0,140.7,78.62,101.4
"2025-04-28 00:25:00",198860,167,3.526,12.56,2.762,2.814,2.731,0.0007943205,2.382962E-07,0.433,-4.639,-4.588,-4.675,58.12,1.253,3.881,0,144.1,78.63,101.4
"2025-04-28 00:30:00",198861,167,3.526,12.54,2.779,2.83,2.763,0.0003404232,1.02127E-07,0.432,-4.692,-4.625,-4.731,57.79,1.552,3.097,0,135.2,78.64,101.4
"2025-04-28 00:35:00",198862,167,3.526,12.54,2.804,2.862,2.763,0.001078009,3.234026E-07,0.431,-4.721,-4.682,-4.76,57.57,1.935,4.792,0,178.9,78.64,101.4
"2025-04-28 00:40:00",198863,167,3.549,12.57,2.857,2.895,2.829,0.0009078005,2.723401E-07,0.43,-4.733,-4.678,-4.78,57.19,1.451,4.214,0,169.5,78.64,101.4
"2025-04-28 00:45:00",198864,167,3.569,12.56,2.886,2.944,2.846,0.0009645448,2.893634E-07,0.429,-4.761,-4.687,-4.835,56.86,1.05,3.028,0,146.4,78.65,101.4
"2025-04-28 00:50:00",198865,167,3.592,12.52,2.91,2.943,2.878,0.0009645484,2.893645E-07,0.427,-4.842,-4.77,-4.887,56.46,1.549,3.695,0,172.6,78.66,101.4
"2025-04-28 00:55:00",198866,167,3.612,12.56,2.934,2.959,2.894,0.001021287,3.06386E-07,0.424,-4.931,-4.886,-4.961,55.99,1.361,3.126,0,136.8,78.66,101.4
"2025-04-28 01:00:00",198867,167,3.655,12.56,2.967,3.024,2.942,0.0005106415,1.531925E-07,0.422,-4.976,-4.919,-5.009,55.77,1.356,3.832,0,120.3,78.65,101.4
"2025-04-28 01:05:00",198868,167,3.678,12.53,3.021,3.09,2.975,0.0004539018,1.361705E-07,0.421,-5.02,-4.972,-5.058,55.36,0.966,2.646,0,139.5,78.66,101.4
"2025-04-28 01:10:00",198869,167,3.698,12.51,3.046,3.09,3.024,0.000737587,2.212761E-07,0.42,-5.064,-4.975,-5.121,55.06,1.437,3.577,0,122.5,78.65,101.4
"2025-04-28 01:15:00",198870,167,3.741,12.55,3.041,3.09,3.008,0.001191483,3.574448E-07,0.418,-5.107,-5.046,-5.146,55.17,1.091,2.901,0,136,78.64,101.4
"2025-04-28 01:20:00",198871,167,3.764,12.54,3.041,3.09,3.008,0.0008510574,2.553172E-07,0.418,-5.117,-5.071,-5.165,55.01,1.295,3.949,0,114.3,78.63,101.4
"2025-04-28 01:25:00",198872,167,3.784,12.5,3.031,3.057,3.008,0.00102127,3.063811E-07,0.418,-5.123,-5.09,-5.159,55.04,1.184,2.93,0,142.3,78.63,101.4
"2025-04-28 01:30:00",198873,167,3.807,12.51,3.044,3.089,3.024,0.0007375869,2.212761E-07,0.417,-5.132,-5.086,-5.16,54.95,1.318,2.499,0,144.6,78.63,101.4
"2025-04-28 01:35:00",198874,167,3.827,12.54,3.047,3.09,3.024,0.0004539015,1.361704E-07,0.418,-5.127,-5.076,-5.166,54.93,1.015,2.685,0,113.3,78.63,101.4
"2025-04-28 01:40:00",198875,167,3.85,12.54,3.077,3.106,3.024,0.0003971658,1.191498E-07,0.417,-5.161,-5.133,-5.208,54.65,1.25,3.508,0,113.1,78.63,101.4
"2025-04-28 01:45:00",198876,167,3.87,12.49,3.078,3.122,3.024,0.0004539047,1.361714E-07,0.417,-5.161,-5.115,-5.187,54.73,1.203,1.901,0,96.3,78.64,101.4
"2025-04-28 01:50:00",198877,167,3.892,12.52,3.054,3.089,3.023,0.0008510705,2.553212E-07,0.417,-5.155,-5.106,-5.193,54.82,1.049,2.156,0,105.7,78.64,101.4
"2025-04-28 01:55:00",198878,167,3.892,12.51,3.004,3.056,2.958,0.0007375925,2.212777E-07,0.418,-5.115,-5.024,-5.167,55.61,1.889,4.528,0,131.6,78.62,101.4
"2025-04-28 02:00:00",198879,167,3.935,12.48,2.937,2.974,2.909,0.0006808515,2.042554E-07,0.428,-4.793,-4.662,-5.027,57.11,1.49,4.861,0,143,78.62,101.4
"2025-04-28 02:05:00",198880,167,3.913,12.48,2.901,2.991,2.86,0.0006241107,1.872332E-07,0.436,-4.564,-4.313,-4.734,59.21,1.198,3.675,0,111.1,78.62,101.4
"2025-04-28 02:10:00",198881,167,3.913,12.5,2.826,2.876,2.778,0.001304952,3.914856E-07,0.444,-4.322,-4.213,-4.442,59.65,0.81,1.911,0,136.8,78.61,101.4
"2025-04-28 02:15:00",198882,167,3.892,12.5,2.806,2.86,2.778,0.0003971584,1.191475E-07,0.443,-4.336,-4.259,-4.412,58.99,1.04,3.802,0,132.6,78.6,101.4
"2025-04-28 02:20:00",198883,167,3.892,12.45,2.839,2.925,2.827,0.0009645286,2.893586E-07,0.438,-4.496,-4.399,-4.711,57.46,1.712,3.891,0,135,78.6,101.4
"2025-04-28 02:25:00",198884,167,3.87,12.47,2.889,2.925,2.843,0.001304952,3.914855E-07,0.428,-4.791,-4.655,-4.934,56.37,1.41,2.832,0,124.6,78.6,101.4
"2025-04-28 02:30:00",198885,167,3.827,12.49,2.898,2.925,2.876,0.0007375809,2.212743E-07,0.425,-4.892,-4.817,-4.949,56.77,1.325,4.087,0,99.1,78.59,101.4
"2025-04-28 02:35:00",198886,167,3.807,12.48,2.907,2.925,2.892,0.0002269473,6.80842E-08,0.432,-4.692,-4.589,-4.848,57.79,1.516,3.107,0,184,78.59,101.4
"2025-04-28 02:40:00",198887,167,3.764,12.44,2.896,2.941,2.892,0.001304945,3.914834E-07,0.437,-4.534,-4.455,-4.602,58.28,1.597,3.391,0,178.9,78.6,101.4
"2025-04-28 02:45:00",198888,167,3.741,12.48,2.916,2.941,2.892,0.0003971573,1.191472E-07,0.44,-4.448,-4.421,-4.492,58.36,2.067,6.282,0,167.5,78.6,101.4
"2025-04-28 02:50:00",198889,167,3.721,12.46,2.905,2.941,2.876,0.000397158,1.191474E-07,0.441,-4.416,-4.378,-4.443,58.65,1.526,3.783,0,122.7,78.6,101.4
"2025-04-28 02:55:00",198890,167,3.698,12.46,2.886,2.892,2.86,0.0005673686,1.702106E-07,0.44,-4.427,-4.393,-4.461,58.42,1.877,4.253,0,229.3,78.61,101.4
"2025-04-28 03:00:00",198891,167,3.678,12.43,2.912,2.925,2.892,0.0009645266,2.89358E-07,0.438,-4.49,-4.443,-4.527,58.06,1.803,5.39,0,202.2,78.61,101.4
"2025-04-28 03:05:00",198892,167,3.678,12.46,2.981,3.057,2.925,0.0006241054,1.872316E-07,0.437,-4.537,-4.474,-4.603,57.31,2.162,7.507,0,219,78.6,101.4
"2025-04-28 03:10:00",198893,167,3.678,12.45,3.058,3.089,3.024,0.0007375799,2.21274E-07,0.434,-4.622,-4.52,-4.683,56.78,1.544,5.184,0,184.8,78.61,101.4
"2025-04-28 03:15:00",198894,167,3.698,12.43,3.1,3.154,3.089,0.0006808445,2.042534E-07,0.431,-4.718,-4.623,-4.788,56.22,1.826,5.037,0,192.5,78.61,101.4
"2025-04-28 03:20:00",198895,167,3.721,12.43,3.161,3.203,3.122,0.000453898,1.361694E-07,0.429,-4.771,-4.705,-4.825,55.66,1.854,3.959,0,172,78.61,101.4
"2025-04-28 03:25:00",198896,167,3.741,12.44,3.193,3.252,3.154,0.001078009,3.234028E-07,0.427,-4.841,-4.777,-4.877,55.5,1.392,5.243,0,142.3,78.61,101.4
"2025-04-28 03:30:00",198897,167,3.764,12.44,3.219,3.252,3.187,0.0007943229,2.382968E-07,0.424,-4.936,-4.833,-5.017,54.84,1.432,3.312,0,153.4,78.61,101.4
"2025-04-28 03:35:00",198898,167,3.784,12.41,3.202,3.252,3.187,0.0005106356,1.531907E-07,0.421,-5.023,-4.95,-5.089,54.71,1.385,4.351,0,113.2,78.62,101.4
"2025-04-28 03:40:00",198899,167,3.807,12.44,3.191,3.22,3.155,0.0008510584,2.553175E-07,0.418,-5.11,-5.062,-5.183,54.22,1.366,3.097,0,145.4,78.63,101.4
"2025-04-28 03:45:00",198900,167,3.827,12.44,3.163,3.22,3.154,0.0009077938,2.723382E-07,0.414,-5.241,-5.179,-5.303,53.94,2.212,4.42,0,158.7,78.62,101.4
"2025-04-28 03:50:00",198901,167,3.85,12.42,3.161,3.187,3.154,0.0007943168,2.38295E-07,0.414,-5.255,-5.206,-5.317,53.94,1.544,3.273,0,138,78.64,101.4
"2025-04-28 03:55:00",198902,167,3.87,12.4,3.159,3.187,3.154,0.0006241032,1.872309E-07,0.41,-5.374,-5.233,-5.475,53.15,2.205,5.449,0,179.1,78.63,101.4
"2025-04-28 04:00:00",198903,167,3.892,12.44,3.15,3.22,3.121,0.0007375733,2.21272E-07,0.405,-5.524,-5.444,-5.624,52.96,1.251,3.391,0,148.5,78.63,101.4
"2025-04-28 04:05:00",198904,167,3.913,12.43,3.12,3.154,3.056,0.001191459,3.574378E-07,0.399,-5.719,-5.492,-5.905,52.05,1.774,5.517,0,192,78.63,101.4
"2025-04-28 04:10:00",198905,167,3.913,12.39,3.089,3.121,3.056,0.0006808317,2.042495E-07,0.396,-5.814,-5.754,-5.905,51.92,1.268,3.146,0,117.1,78.64,101.4
"2025-04-28 04:15:00",198906,167,3.935,12.39,3.078,3.121,3.023,0.0003404149,1.021245E-07,0.393,-5.942,-5.805,-6.068,51.35,1.224,2.822,0,119.1,78.64,101.4
"2025-04-28 04:20:00",198907,167,3.935,12.43,3.02,3.089,2.958,0.001021241,3.063722E-07,0.388,-6.085,-6.032,-6.181,51.27,1.339,3.214,0,150,78.65,101.4
"2025-04-28 04:25:00",198908,167,3.935,12.43,2.978,3.007,2.941,0.001134707,3.404122E-07,0.386,-6.145,-6.117,-6.176,51.27,1.264,2.969,0,160.3,78.64,101.4
"2025-04-28 04:30:00",198909,167,3.935,12.4,2.952,2.958,2.926,0.0009644974,2.893492E-07,0.388,-6.086,-6.016,-6.136,51.57,1.661,4.645,0,174.7,78.65,101.4
"2025-04-28 04:35:00",198910,167,3.935,12.43,2.925,2.975,2.893,0.0004538795,1.361638E-07,0.396,-5.841,-5.661,-6.067,53.14,1.608,4.969,0,149.6,78.65,101.4
"2025-04-28 04:40:00",198911,167,3.935,12.43,2.938,2.991,2.892,0.000397143,1.191429E-07,0.401,-5.663,-5.604,-5.712,53.45,2.344,8.02,0,189.4,78.64,101.4
"2025-04-28 04:45:00",198912,167,3.935,12.43,2.941,2.958,2.892,0.0008510173,2.553052E-07,0.409,-5.397,-5.318,-5.589,54.6,1.402,3.891,0,147.4,78.65,101.4
"2025-04-28 04:50:00",198913,167,3.935,12.39,2.923,2.974,2.892,0.0008510141,2.553042E-07,0.411,-5.345,-5.271,-5.433,54.69,1.188,3.577,0,203.6,78.65,101.4
"2025-04-28 04:55:00",198914,167,3.935,12.43,2.891,2.925,2.86,0.0006808102,2.042431E-07,0.417,-5.153,-5.065,-5.316,55.77,1.59,4.39,0,140.9,78.65,101.4
"2025-04-28 05:00:00",198915,167,3.913,12.43,2.86,2.892,2.827,0.0009644832,2.89345E-07,0.418,-5.105,-5.061,-5.166,55.96,1.829,4.038,0,156.4,78.65,101.4
"2025-04-28 05:05:00",198916,167,3.913,12.39,2.845,2.892,2.827,0.00170204,5.106119E-07,0.422,-4.991,-4.924,-5.07,56.23,1.111,2.813,0,119.1,78.65,101.4
"2025-04-28 05:10:00",198917,167,3.892,12.4,2.816,2.86,2.778,0.002836757,8.510272E-07,0.419,-5.097,-5.025,-5.157,55.85,1.185,2.832,0,100.6,78.66,101.4
"2025-04-28 05:15:00",198918,167,3.892,12.43,2.772,2.843,2.761,0.009191173,2.757352E-06,0.417,-5.151,-5.079,-5.191,56.07,1.601,5.733,0,124.7,78.65,101.4
"2025-04-28 05:20:00",198919,167,3.87,12.44,2.739,2.794,2.729,0.02286464,6.859391E-06,0.418,-5.112,-5.031,-5.171,56.43,1.58,3.273,0,154.4,78.66,101.4
"2025-04-28 05:25:00",198920,167,3.87,12.4,2.704,2.761,2.664,0.07222538,2.166761E-05,0.424,-4.923,-4.853,-5.02,57.05,0.842,2.166,0,116.5,78.68,101.5
"2025-04-28 05:30:00",198921,167,3.87,12.43,2.693,2.729,2.663,0.1837129,5.511386E-05,0.42,-5.064,-4.965,-5.142,56.64,1.264,3.293,0,129.8,78.68,101.5
"2025-04-28 05:35:00",198922,167,3.85,12.42,2.661,2.762,2.631,0.2969023,8.907071E-05,0.425,-4.894,-4.77,-5.047,57.65,1.248,3.077,0,178.1,78.68,101.5
"2025-04-28 05:40:00",198923,167,3.827,12.42,2.624,2.663,2.598,0.4013535,0.0001204061,0.424,-4.912,-4.714,-5.001,58.53,1.129,2.166,0,152.5,78.7,101.5
"2025-04-28 05:45:00",198924,167,3.827,12.38,2.597,2.664,2.565,0.6115038,0.0001834512,0.432,-4.674,-4.615,-4.726,58.85,1.058,1.95,0,95.6,78.71,101.5
"2025-04-28 05:50:00",198925,167,3.807,12.44,2.512,2.565,2.369,0.925311,0.0002775933,0.442,-4.369,-3.646,-4.707,64.46,1.515,3.146,0,132.4,78.71,101.5
"2025-04-28 05:55:00",198926,167,3.784,12.43,2.247,2.369,2.123,1.65868,0.0004976041,0.476,-3.4,-3.216,-3.581,67.5,1.063,2.548,0,97.8,78.72,101.5
"2025-04-28 06:00:00",198927,167,3.741,12.4,2.093,2.139,2.057,1.916882,0.0005750646,0.485,-3.14,-2.947,-3.237,69.28,0.968,2.323,0,128.7,78.74,101.5
"2025-04-28 06:05:00",198928,167,3.698,12.39,1.95,2.074,1.845,3.108725,0.0009326176,0.502,-2.666,-2.395,-2.957,73.45,0.635,1.597,0,129.7,78.75,101.5
"2025-04-28 06:10:00",198929,167,3.635,12.43,1.65,1.877,1.533,3.372481,0.001011744,0.516,-2.295,-2.225,-2.386,75.93,0.68,2.715,0,173,78.75,101.5
"2025-04-28 06:15:00",198930,167,3.569,12.43,1.513,1.55,1.452,4.758407,0.001427522,0.52,-2.206,-2.151,-2.25,76.29,0.297,1.666,0,158.8,78.77,101.6
"2025-04-28 06:20:00",198931,167,3.526,12.4,1.532,1.583,1.501,10.83491,0.003250473,0.519,-2.231,-2.186,-2.271,75.94,0.12,0.519,0,77.43,78.78,101.6
"2025-04-28 06:25:00",198932,167,3.486,12.44,1.589,1.648,1.566,14.04774,0.004214321,0.521,-2.169,-2.13,-2.213,76.24,0.428,1.058,0,229.9,78.78,101.6
"2025-04-28 06:30:00",198933,167,3.443,12.44,1.583,1.615,1.55,16.92288,0.005076865,0.521,-2.182,-2.145,-2.213,75.85,0.239,0.843,0,148.4,78.78,101.6
"2025-04-28 06:35:00",198934,167,3.42,12.45,1.553,1.648,1.501,24.51309,0.007353928,0.519,-2.224,-2.15,-2.258,76.13,0.469,1.392,0,201.3,78.79,101.6
"2025-04-28 06:40:00",198935,167,3.4,12.42,1.426,1.485,1.371,27.58769,0.008276307,0.519,-2.214,-2.16,-2.277,76.66,0.304,1.156,0,130.8,78.8,101.6
"2025-04-28 06:45:00",198936,167,3.4,12.45,1.527,1.584,1.453,17.20959,0.005162877,0.519,-2.23,-2.171,-2.302,75.47,0.346,1.117,0,198.3,78.8,101.6
"2025-04-28 06:50:00",198937,167,3.377,12.44,1.599,1.682,1.551,14.51309,0.004353927,0.517,-2.28,-2.193,-2.331,75.2,0.113,0.559,0,119.5,78.8,101.6
"2025-04-28 06:55:00",198938,167,3.377,12.41,1.66,1.699,1.65,15.10008,0.004530024,0.516,-2.313,-2.224,-2.363,74.75,0.204,1.019,0,119.2,78.82,101.6
"2025-04-28 07:00:00",198939,167,3.377,12.43,1.735,1.814,1.683,22.43039,0.006729117,0.521,-2.166,-2.05,-2.311,75.46,0.345,1.196,0,85.5,78.83,101.6
"2025-04-28 07:05:00",198940,167,3.377,12.45,1.565,1.781,1.389,35.50415,0.01065125,0.523,-2.122,-1.992,-2.227,77.9,1.128,2.009,0,310.4,78.83,101.6
"2025-04-28 07:10:00",198941,167,3.357,12.46,1.363,1.454,1.274,21.94086,0.006582258,0.529,-1.954,-1.869,-2.015,78.86,0.931,1.784,0,285,78.83,101.6
"2025-04-28 07:15:00",198942,167,3.334,12.43,1.299,1.324,1.275,21.98757,0.006596271,0.531,-1.918,-1.864,-1.968,79.3,0.632,1.695,0,222.7,78.84,101.6
"2025-04-28 07:20:00",198943,167,3.314,12.45,1.295,1.323,1.274,25.56476,0.007669429,0.537,-1.751,-1.597,-1.878,80.5,1.003,1.735,0,234.9,78.85,101.6
"2025-04-28 07:25:00",198944,167,3.271,12.45,1.31,1.355,1.274,17.81154,0.005343462,0.537,-1.765,-1.712,-1.839,79.64,0.843,2.293,0,187.4,78.85,101.6
"2025-04-28 07:30:00",198945,167,3.228,12.42,1.235,1.291,1.192,25.20687,0.007562061,0.528,-1.98,-1.849,-2.104,78.86,0.683,1.529,0,202.8,78.87,101.7
"2025-04-28 07:35:00",198946,167,3.185,12.42,1.209,1.259,1.177,31.61352,0.009484056,0.527,-2.022,-1.932,-2.125,78.33,0.618,1.323,0,207.7,78.87,101.7
"2025-04-28 07:40:00",198947,167,3.142,12.46,1.196,1.227,1.162,54.54047,0.01636214,0.519,-2.211,-2.14,-2.304,78.21,0.747,1.637,0,251.6,78.86,101.7
"2025-04-28 07:45:00",198948,167,3.165,12.5,1.257,1.31,1.195,77.80123,0.02334037,0.524,-2.092,-2.019,-2.188,78.59,0.982,1.833,0,313.3,78.87,101.7
"2025-04-28 07:50:00",198949,167,3.185,12.51,1.26,1.294,1.229,79.42332,0.023827,0.536,-1.782,-1.446,-2.065,81.9,0.766,1.431,0,308.7,78.89,101.7
"2025-04-28 07:55:00",198950,167,3.249,12.52,1.263,1.294,1.229,67.2059,0.02016177,0.535,-1.8,-1.473,-1.998,79.57,0.637,1.137,0,240.1,78.9,101.7
"2025-04-28 08:00:00",198951,167,3.292,12.55,1.331,1.425,1.277,58.19776,0.01745933,0.543,-1.62,-1.436,-1.832,80.7,0.425,0.676,0,20.18,78.89,101.7
"2025-04-28 08:05:00",198952,167,3.357,12.55,1.245,1.326,1.162,70.32792,0.02109838,0.54,-1.682,-1.638,-1.767,81.3,0.658,1.646,0,26.29,78.89,101.7
"2025-04-28 08:10:00",198953,167,3.4,12.52,1.064,1.162,0.964,88.29115,0.02648735,0.538,-1.74,-1.627,-2.038,80.1,1.392,2.911,0,308.8,78.9,101.7
"2025-04-28 08:15:00",198954,167,3.463,12.59,1.136,1.292,0.997,117.5413,0.0352624,0.532,-1.9,-1.544,-2.169,81.4,1.216,3.058,0,164.9,78.9,101.7
"2025-04-28 08:20:00",198955,167,3.526,12.62,1.343,1.357,1.292,124.5225,0.03735674,0.54,-1.69,-1.362,-1.88,79.77,1.164,2.185,0,171.6,78.89,101.7
"2025-04-28 08:25:00",198956,167,3.612,12.68,1.358,1.421,1.323,125.3529,0.03760586,0.544,-1.587,-1.398,-1.739,80.6,1.315,2.813,0,194.9,78.9,101.7
"2025-04-28 08:30:00",198957,167,3.698,12.7,1.273,1.421,0.996,111.8488,0.03355464,0.539,-1.717,-1.457,-1.966,80.6,1.478,2.862,0,160.9,78.91,101.7
"2025-04-28 08:35:00",198958,167,3.741,12.74,0.609,0.963,0.309,84.91036,0.02547311,0.522,-2.149,-1.83,-2.486,83.3,1.878,2.96,0,251.9,78.92,101.7
"2025-04-28 08:40:00",198959,167,3.764,12.72,0.248,0.406,0.21,118.832,0.03564959,0.522,-2.154,-1.886,-2.247,84.6,0.645,1.401,0,135.2,78.92,101.7
"2025-04-28 08:45:00",198960,167,3.85,12.79,0.523,0.799,0.373,193.4268,0.05802804,0.539,-1.721,-1.29,-1.916,85.8,0.422,1.382,0,173.5,78.93,101.7
"2025-04-28 08:50:00",198961,167,4.021,12.93,1.235,1.584,0.865,262.242,0.07867259,0.561,-1.175,-1.014,-1.312,82.8,0.591,1.558,0,118.6,78.93,101.7
"2025-04-28 08:55:00",198962,167,4.279,13.08,1.832,2.075,1.65,287.2009,0.08616027,0.564,-1.096,-0.948,-1.287,79.92,0.625,1.744,0,97.5,78.94,101.7
"2025-04-28 09:00:00",198963,167,4.557,13.2,2.204,2.304,2.091,164.9636,0.04948907,0.562,-1.132,-1.02,-1.258,78.31,0.174,0.686,0,58.73,78.95,101.7
"2025-04-28 09:05:00",198964,167,4.837,13.21,2.325,2.369,2.238,170.1575,0.05104725,0.561,-1.156,-1.074,-1.361,76.54,0.256,0.696,0,74.67,78.95,101.7
"2025-04-28 09:10:00",198965,167,5.097,13.34,2.383,2.45,2.336,346.5611,0.1039683,0.542,-1.627,-1.259,-2.231,71.36,0.88,2.43,0,129.6,78.95,101.7
"2025-04-28 09:15:00",198966,167,5.548,14.32,2.854,3.416,2.401,594.3248,0.1782974,0.53,-1.933,-1.679,-2.338,69.25,0.589,1.264,0,106.6,78.94,101.7
"2025-04-28 09:20:00",198967,167,6.222,14.16,3.579,3.94,3.416,566.9653,0.1700896,0.534,-1.843,-1.426,-2.36,67.39,0.709,1.558,0,99.3,78.94,101.7
"2025-04-28 09:25:00",198968,167,7.114,14.41,4.518,4.759,4.006,676.0583,0.2028175,0.546,-1.548,-0.97,-1.915,63.47,0.777,1.676,0,123.7,78.96,101.7
"2025-04-28 09:30:00",198969,167,8.15,14.42,4.887,4.985,4.773,700.2231,0.2100669,0.537,-1.756,-1.342,-2.109,61.58,0.535,1.568,0,92.7,78.96,101.7
"2025-04-28 09:35:00",198970,167,9.21,14.43,4.583,4.853,4.263,668.5807,0.2005742,0.525,-2.08,-1.658,-2.726,62.12,0.724,1.813,0,105.7,78.97,101.8
"2025-04-28 09:40:00",198971,167,10.18,14.37,4.77,5.025,4.652,688.2669,0.2064801,0.531,-1.911,-1.701,-2.041,61.76,0.387,1.509,0,134.6,78.99,101.8
"2025-04-28 09:45:00",198972,167,11.2,14.36,5.611,5.888,5.091,747.0261,0.2241078,0.548,-1.488,-1.159,-1.808,58.29,0.468,1.078,0,78.23,78.99,101.8
"2025-04-28 09:50:00",198973,167,12.14,14.35,5.194,5.954,4.606,797.4863,0.2392459,0.514,-2.361,-1.565,-2.942,58.01,1.163,2.999,0,189.2,79,101.8
"2025-04-28 09:55:00",198974,167,12.98,14.28,4.806,5.257,4.459,838.2998,0.2514899,0.517,-2.281,-1.783,-2.904,58.79,1.044,2.127,0,134.1,79,101.8
"2025-04-28 10:00:00",198975,167,13.66,14.29,5.12,5.436,4.601,561.0445,0.1683133,0.506,-2.573,-1.734,-3.521,55.85,0.869,2.813,0,185.6,79.01,101.8
"2025-04-28 10:05:00",198976,167,14.09,14.28,4.5,4.926,4.273,598.4697,0.1795409,0.5,-2.728,-2.011,-3.417,60.78,0.89,1.735,0,133.8,79.01,101.8
"2025-04-28 10:10:00",198977,167,14.42,14.22,5.2,5.351,4.959,396.7913,0.1190374,0.511,-2.428,-2.041,-2.696,58.13,0.556,1.284,0,162.7,79.01,101.8
"2025-04-28 10:15:00",198978,167,14.59,14.2,5.526,5.677,5.285,368.1187,0.1104356,0.521,-2.16,-2.001,-2.705,55.3,0.994,3.244,0,81.4,79.01,101.8
"2025-04-28 10:20:00",198979,167,14.49,14.25,4.896,5.546,4.612,323.8764,0.09716293,0.469,-3.583,-2.745,-3.978,55.61,1.045,2.822,0,183.1,79.01,101.8
"2025-04-28 10:25:00",198980,167,14.25,14.28,4.931,5.185,4.449,385.6406,0.1156922,0.461,-3.828,-3.179,-4.93,50.52,1.767,4.018,0,210.7,79.02,101.8
"2025-04-28 10:30:00",198981,167,13.97,14.25,4.615,4.957,4.253,906.1824,0.2718547,0.43,-4.747,-4.338,-5.56,46.49,2.948,5.38,0,145.1,79.02,101.8
"2025-04-28 10:35:00",198982,167,13.8,14.28,5.324,5.84,4.957,1028.103,0.308431,0.413,-5.291,-4.859,-5.701,46.11,2.358,3.714,0,84.3,79.02,101.8
"2025-04-28 10:40:00",198983,167,13.75,14.28,5.47,5.873,4.761,570.442,0.1711326,0.488,-3.128,-1.53,-5.173,56.99,2.939,4.488,0,203.3,79.02,101.8
"2025-04-28 10:45:00",198984,167,13.64,14.28,4.523,4.728,4.401,457.6192,0.1372858,0.425,-4.902,-3.626,-5.34,50.93,2.534,4.371,0,186.3,79.03,101.8
"2025-04-28 10:50:00",198985,167,13.47,14.28,4.974,5.219,4.63,260.9471,0.07828414,0.435,-4.6,-4.187,-5.121,49.13,1.597,3.499,0,209.1,79.03,101.8
"2025-04-28 10:55:00",198986,167,13.3,14.31,4.736,5.121,4.433,982.0214,0.2946064,0.418,-5.121,-4.668,-5.438,47.44,2.835,4.704,0,172.9,79.03,101.8
"2025-04-28 11:00:00",198987,167,13.19,14.31,5.294,5.547,4.892,376.1674,0.1128502,0.41,-5.357,-5.006,-5.954,45.32,3.039,4.586,0,162.8,79.03,101.8
"2025-04-28 11:05:00",198988,167,12.93,14.29,4.483,4.859,4.303,255.6754,0.07670262,0.392,-5.959,-5.713,-6.16,46.94,3.167,4.861,0,310.5,79.04,101.8
"2025-04-28 11:10:00",198989,167,12.7,14.32,4.996,6.004,4.385,902.0857,0.2706257,0.413,-5.287,-4.592,-5.985,45.18,1.619,3.42,0,151.9,79.05,101.8
"2025-04-28 11:15:00",198990,167,12.77,14.32,6.295,6.528,5.939,905.6329,0.2716899,0.424,-4.932,-4.59,-5.166,43.49,2.176,4.978,0,142.9,79.04,101.8
"2025-04-28 11:20:00",198991,167,12.88,14.28,6.509,6.725,6.038,454.926,0.1364778,0.412,-5.319,-5.024,-5.483,43.55,2.778,5.459,0,103.8,79.04,101.8
"2025-04-28 11:25:00",198992,167,12.91,14.29,5.623,5.972,5.4,365.3747,0.1096124,0.412,-5.307,-5.088,-5.522,46.22,2.369,3.626,0,216.6,79.06,101.8
"2025-04-28 11:30:00",198993,167,12.84,14.34,5.461,5.612,5.351,370.7072,0.1112122,0.417,-5.145,-4.947,-5.288,46.87,2.529,5.096,0,193.3,79.05,101.8
"2025-04-28 11:35:00",198994,167,12.72,14.35,5.58,5.677,5.416,374.7748,0.1124325,0.5,-2.775,-1.763,-5,56.31,1.219,2.744,0,172.3,79.07,101.9
"2025-04-28 11:40:00",198995,167,12.74,14.31,5.878,6.135,5.677,375.4382,0.1126315,0.512,-2.405,-2.061,-2.546,55.68,0.421,1.068,0,70.72,79.07,101.9
"2025-04-28 11:45:00",198996,167,12.93,14.33,6.169,6.299,6.102,1007.454,0.3022362,0.517,-2.273,-2.076,-2.428,53.63,0.727,1.519,0,71.01,79.08,101.9
"2025-04-28 11:50:00",198997,167,13.33,13.92,6.47,6.659,6.299,622.6242,0.1867873,0.502,-2.677,-2.236,-3.154,49.84,1.035,2.479,0,165.5,79.07,101.9
"2025-04-28 11:55:00",198998,167,13.56,13.91,6.318,6.659,5.939,236.7021,0.07101064,0.473,-3.462,-3.127,-3.824,52.05,1.128,2.45,0,225.6,79.08,101.9
"2025-04-28 12:00:00",198999,167,13.71,13.9,6.024,6.233,5.71,269.0987,0.0807296,0.5,-2.731,-2.579,-3.047,54.86,1.512,3.469,0,97.2,79.08,101.9
"2025-04-28 12:05:00",199000,167,13.73,13.89,5.575,5.677,5.481,361.1598,0.1083479,0.512,-2.397,-2.044,-2.685,57.15,2.358,4.126,0,75.54,79.08,101.9
"2025-04-28 12:10:00",199001,167,13.71,13.88,5.521,5.677,5.415,418.9085,0.1256725,0.542,-1.631,-1.419,-2.144,60.7,3.127,4.547,0,93.9,79.08,101.9
"2025-04-28 12:15:00",199002,167,13.66,13.89,5.372,5.595,5.153,280.9239,0.08427718,0.544,-1.593,-1.459,-1.748,61,3.135,4.861,0,93,79.08,101.9
"2025-04-28 12:20:00",199003,167,13.49,13.92,4.99,5.121,4.859,282.4081,0.08472242,0.536,-1.791,-1.661,-2.051,61,3.589,4.9,0,85.2,79.08,101.9
"2025-04-28 12:25:00",199004,167,13.35,13.92,4.743,4.875,4.63,287.3148,0.08619445,0.527,-2.024,-1.587,-2.478,63.15,2.916,5.831,0,82.2,79.09,101.9
"2025-04-28 12:30:00",199005,167,13.16,13.9,5.115,5.35,4.875,362.5216,0.1087565,0.546,-1.532,-1.421,-1.644,61.24,2.416,3.822,0,83.3,79.09,101.9
"2025-04-28 12:35:00",199006,167,13.05,13.89,5.48,5.677,5.153,524.1934,0.157258,0.543,-1.601,-1.418,-1.897,60.42,2.665,5.312,0,84.4,79.1,101.9
"2025-04-28 12:40:00",199007,167,12.93,13.94,5.031,5.186,4.892,393.5349,0.1180605,0.531,-1.903,-1.748,-2.02,60.78,3.982,5.498,0,95.1,79.09,101.9
"2025-04-28 12:45:00",199008,167,12.79,13.95,4.908,5.35,4.695,278.9857,0.0836957,0.531,-1.923,-1.721,-2.148,62,4.432,6.595,0,89.8,79.1,101.9
"2025-04-28 12:50:00",199009,167,12.6,13.92,4.837,4.926,4.729,274.352,0.0823056,0.532,-1.884,-1.756,-2.011,61.64,3.686,4.929,0,94.2,79.1,101.9
"2025-04-28 12:55:00",199010,167,12.44,13.95,4.758,4.828,4.664,265.6488,0.07969463,0.525,-2.06,-1.857,-2.19,60.58,2.62,3.94,0,97.6,79.11,101.9
"2025-04-28 13:00:00",199011,167,12.3,13.94,4.984,5.221,4.828,218.0569,0.06541706,0.519,-2.211,-2.027,-2.312,59.47,1.56,3.028,0,116.5,79.11,101.9
"2025-04-28 13:05:00",199012,167,12.23,13.93,5.244,5.353,5.075,223.9333,0.06717998,0.525,-2.063,-1.928,-2.242,60.25,1.744,2.92,0,110.8,79.12,101.9
"2025-04-28 13:10:00",199013,167,12.16,13.95,5.058,5.191,4.962,298.662,0.08959861,0.539,-1.718,-1.499,-2.081,61.25,2.828,4.204,0,88.3,79.11,101.9
"2025-04-28 13:15:00",199014,167,12.14,13.97,5.171,5.454,5.06,645.3967,0.193619,0.537,-1.755,-1.674,-1.884,59.78,2.624,3.949,0,86.3,79.12,101.9
"2025-04-28 13:20:00",199015,167,12.26,13.95,5.978,6.305,5.519,799.3598,0.2398079,0.542,-1.643,-1.496,-1.738,56.89,2.139,3.322,0,91.1,79.12,101.9
"2025-04-28 13:25:00",199016,167,12.53,13.92,6.191,6.371,6.011,530.7894,0.1592368,0.527,-2.028,-1.684,-2.292,55.63,1.873,3.557,0,107.4,79.13,101.9
"2025-04-28 13:30:00",199017,167,12.86,13.95,6.102,6.338,5.945,454.7713,0.1364314,0.517,-2.278,-2.008,-2.97,52.74,2.267,3.508,0,102.9,79.14,101.9
"2025-04-28 13:35:00",199018,167,13.19,13.92,5.901,6.01,5.813,424.1757,0.1272527,0.489,-3.029,-2.678,-3.277,52.89,1.04,2.803,0,98.7,79.14,101.9
"2025-04-28 13:40:00",199019,167,13.52,13.89,6.356,6.71,5.844,432.4803,0.1297441,0.505,-2.588,-2.4,-2.981,51.4,1.798,3.361,0,75.61,79.15,101.9
"2025-04-28 13:45:00",199020,167,13.73,13.88,6.276,6.432,6.169,523.319,0.1569957,0.511,-2.421,-2.195,-2.786,54.64,2.793,4.675,0,77.34,79.15,101.9
"2025-04-28 13:50:00",199021,167,13.9,13.89,6.361,6.627,6.17,494.3383,0.1483015,0.515,-2.34,-2.234,-2.48,52.73,2.931,4.577,0,90.8,79.14,101.9
"2025-04-28 13:55:00",199022,167,14.04,13.87,6.519,6.725,6.333,473.8515,0.1421555,0.516,-2.298,-2.146,-2.529,52.56,2.194,3.312,0,91,79.15,101.9
"2025-04-28 14:00:00",199023,167,14.13,13.86,6.735,6.905,6.496,480.0402,0.144012,0.505,-2.601,-2.224,-2.846,51.92,2.857,4.283,0,85,79.15,101.9
"2025-04-28 14:05:00",199024,167,14.28,13.88,6.749,7.019,6.594,865.3082,0.2595925,0.501,-2.695,-2.493,-2.962,50.33,3.705,5.135,0,86.2,79.14,101.9
"2025-04-28 14:10:00",199025,167,14.37,13.89,6.425,7.068,6.004,432.7189,0.1298157,0.488,-3.066,-2.623,-3.281,51.59,4.453,5.929,0,91.5,79.14,101.9
"2025-04-28 14:15:00",199026,167,14.37,13.85,6.387,6.659,6.053,327.5041,0.09825122,0.49,-3.01,-2.821,-3.165,50.74,2.758,4.567,0,90,79.15,101.9
"2025-04-28 14:20:00",199027,167,14.28,13.88,6.224,6.495,5.906,220.1553,0.06604659,0.514,-2.357,-2.153,-2.849,55.46,3.539,5.625,0,83.4,79.15,101.9
"2025-04-28 14:25:00",199028,167,14.04,13.87,5.582,5.873,5.399,156.9825,0.04709475,0.524,-2.084,-1.653,-2.367,60.31,3.977,5.125,0,95,79.15,101.9
"2025-04-28 14:30:00",199029,167,13.78,13.88,5.426,5.546,5.284,162.0486,0.04861458,0.54,-1.695,-1.555,-1.883,60.42,3.404,4.518,0,102.7,79.15,101.9
"2025-04-28 14:35:00",199030,167,13.47,13.91,5.163,5.219,5.055,144.5309,0.04335928,0.562,-1.145,-0.688,-1.765,65.71,2.476,3.332,0,88.5,79.15,101.9
"2025-04-28 14:40:00",199031,167,13.12,13.73,5.047,5.089,4.958,112.6424,0.03379271,0.578,-0.758,-0.52,-1.058,65.05,2.474,3.626,0,89,79.15,101.9
"2025-04-28 14:45:00",199032,167,12.77,13.57,5.144,5.383,4.958,105.7244,0.03171732,0.589,-0.512,-0.091,-1.009,66.91,1.155,2.048,0,118.1,79.15,101.9
"2025-04-28 14:50:00",199033,167,12.49,13.46,5.512,5.661,5.383,108.2638,0.03247915,0.598,-0.299,-0.007,-0.548,64.92,0.658,1.627,0,132.9,79.16,101.9
"2025-04-28 14:55:00",199034,167,12.28,13.49,5.551,5.743,5.383,194.4474,0.05833424,0.587,-0.552,-0.428,-0.683,65.77,1.498,2.254,0,104.1,79.16,101.9
"2025-04-28 15:00:00",199035,167,12.09,13.95,5.051,5.383,4.861,249.7795,0.07493384,0.585,-0.592,-0.467,-0.649,67.82,2.93,4.42,0,94.8,79.15,101.9
"2025-04-28 15:05:00",199036,167,11.89,13.96,4.654,4.83,4.504,262.3146,0.07869437,0.589,-0.507,-0.37,-0.627,69.65,3.385,4.626,0,83.4,79.16,101.9
"2025-04-28 15:10:00",199037,167,11.7,13.92,4.832,5.208,4.537,245.5459,0.07366379,0.591,-0.452,-0.332,-0.624,65.98,1.77,2.979,0,149.5,79.17,102
"2025-04-28 15:15:00",199038,167,11.54,13.96,5.243,5.307,5.192,237.2452,0.07117356,0.579,-0.726,-0.589,-0.836,64.74,2.099,3.557,0,146.9,79.16,101.9
"2025-04-28 15:20:00",199039,167,11.38,13.97,5.291,5.389,5.161,188.5047,0.05655142,0.584,-0.607,-0.39,-0.843,67.2,2.311,3.783,0,82.1,79.16,101.9
"2025-04-28 15:25:00",199040,167,11.24,13.96,4.847,5.161,4.735,204.6288,0.06138863,0.59,-0.475,-0.099,-1.124,70.85,2.899,4.155,0,90,79.17,102
"2025-04-28 15:30:00",199041,167,11.13,14,4.903,5.095,4.768,277.7806,0.08333419,0.61,-0.024,0.427,-0.315,70.8,1.543,3.077,0,76.52,79.17,102
"2025-04-28 15:35:00",199042,167,11.13,14,5.21,5.259,5.095,391.8081,0.1175424,0.59,-0.472,0.065,-1.212,63.94,1.191,2.313,0,67.98,79.16,101.9
"2025-04-28 15:40:00",199043,167,11.27,13.96,5.595,5.946,5.226,558.3166,0.167495,0.548,-1.492,-0.786,-1.861,57.79,0.656,1.568,0,70.39,79.17,102
"2025-04-28 15:45:00",199044,167,11.68,13.93,6.188,6.503,5.914,830.3937,0.2491181,0.535,-1.819,-1.482,-2.03,56.4,0.684,1.617,0,106.1,79.17,102
"2025-04-28 15:50:00",199045,167,12.33,13.91,6.537,6.716,6.437,768.874,0.2306622,0.537,-1.752,-1.496,-1.912,54.11,1.162,2.372,0,68.04,79.17,102
"2025-04-28 15:55:00",199046,167,13.14,13.9,7.225,7.647,6.748,714.1215,0.2142365,0.552,-1.401,-0.325,-1.89,57,0.757,2.528,0,81.1,79.17,102
"2025-04-28 16:00:00",199047,167,13.99,13.83,7.407,7.68,7.219,734.1836,0.2202551,0.599,-0.276,-0.062,-0.503,58.19,1.698,3.126,0,75.89,79.19,102
"2025-04-28 16:05:00",199048,167,14.8,13.82,7.231,7.447,7.054,495.6017,0.1486805,0.57,-0.944,-0.391,-1.372,56.88,1.479,2.822,0,91.1,79.18,102
"2025-04-28 16:10:00",199049,167,15.58,13.79,7.2,7.446,6.971,643.0887,0.1929266,0.57,-0.951,-0.637,-1.343,56.42,1.938,3.548,0,108,79.17,102
"2025-04-28 16:15:00",199050,167,16.17,13.73,6.946,7.411,6.557,305.9712,0.09179135,0.573,-0.879,-0.606,-1.135,59.52,2.955,4.439,0,103.9,79.17,102
"2025-04-28 16:20:00",199051,167,16.39,13.76,6.449,6.654,6.196,213.4958,0.06404873,0.573,-0.867,-0.59,-1.15,59.76,2.712,4.41,0,109.9,79.17,102
"2025-04-28 16:25:00",199052,167,16.46,13.76,6.603,6.751,6.326,514.6295,0.1543889,0.575,-0.835,-0.625,-1.052,58.02,2.27,5.145,0,75.53,79.16,101.9
"2025-04-28 16:30:00",199053,167,16.49,13.76,6.561,6.652,6.423,191.4579,0.05743736,0.566,-1.043,-0.94,-1.135,58.86,3.535,4.841,0,87,79.16,101.9
"2025-04-28 16:35:00",199054,167,16.27,13.77,6.123,6.455,5.899,161.2582,0.04837746,0.545,-1.568,-0.995,-2.32,58.05,3.996,5.253,0,94.3,79.16,101.9
"2025-04-28 16:40:00",199055,167,15.87,13.8,5.878,5.964,5.768,299.153,0.08974592,0.546,-1.545,-1.353,-1.864,57.93,3.69,5.38,0,88.5,79.16,101.9
"2025-04-28 16:45:00",199056,167,15.63,13.82,5.931,6.095,5.833,394.8574,0.1184572,0.55,-1.426,-1.175,-1.686,59.09,3.803,6.066,0,86.9,79.17,102
"2025-04-28 16:50:00",199057,167,15.46,13.8,6.19,6.683,5.931,381.5456,0.1144637,0.547,-1.508,-1.332,-1.72,56.05,2.195,4.469,0,91,79.17,102
"2025-04-28 16:55:00",199058,167,15.46,13.82,6.635,6.716,6.585,501.3698,0.150411,0.553,-1.361,-1.117,-1.594,57.47,2.349,4.959,0,91.7,79.17,102
"2025-04-28 17:00:00",199059,167,15.6,13.82,6.995,7.438,6.716,342.2199,0.102666,0.524,-2.131,-0.976,-4.236,43.29,2.291,4.292,0,143.2,79.18,102
"2025-04-28 17:05:00",199060,167,15.87,13.76,7.528,7.634,7.438,405.1755,0.1215526,0.445,-4.293,-3.996,-4.532,43.69,2.102,4.087,0,68.64,79.2,102
"2025-04-28 17:10:00",199061,167,16.24,13.79,7.586,7.731,7.502,282.3872,0.08471617,0.463,-3.768,-3.434,-4.125,42.91,1.962,3.695,0,72.31,79.21,102
"2025-04-28 17:15:00",199062,167,16.66,13.76,7.514,7.666,7.305,277.3813,0.08321438,0.454,-4.014,-3.918,-4.113,44.11,2.563,4.684,0,87.1,79.21,102
"2025-04-28 17:20:00",199063,167,17.06,13.73,7.425,7.6,7.273,335.3309,0.1005993,0.463,-3.767,-3.367,-4.099,45.69,2.105,3.352,0,55.21,79.21,102
"2025-04-28 17:25:00",199064,167,17.39,13.76,7.681,7.829,7.6,233.0842,0.06992527,0.47,-3.554,-3.299,-3.728,45.06,3.123,4.704,0,197.7,79.22,102
"2025-04-28 17:30:00",199065,167,17.66,13.73,7.996,8.29,7.698,309.8574,0.09295723,0.504,-2.622,-1.783,-3.456,50.6,1.492,3.94,0,130.3,79.22,102
"2025-04-28 17:35:00",199066,167,17.79,13.74,7.373,7.763,7.043,183.9425,0.05518275,0.527,-2.028,-1.704,-2.636,50.16,2.599,4.724,0,74.51,79.21,102
"2025-04-28 17:40:00",199067,167,17.72,13.54,6.943,7.076,6.618,153.8166,0.04614496,0.499,-2.75,-2.195,-3.193,53.32,2.717,4.822,0,112.9,79.21,102
"2025-04-28 17:45:00",199068,167,17.44,13.62,6.269,6.651,5.996,187.6505,0.05629515,0.532,-1.896,-1.68,-2.121,57.69,4.519,6.478,0,88.5,79.21,102
"2025-04-28 17:50:00",199069,167,17.06,13.46,6.067,6.127,5.964,116.5661,0.03496984,0.536,-1.782,-1.612,-2.053,56.98,2.994,4.39,0,77.44,79.21,102
"2025-04-28 17:55:00",199070,167,16.56,13.5,6.045,6.127,5.931,147.6158,0.04428474,0.532,-1.899,-1.704,-2.084,56.51,2.818,4.763,0,72.13,79.21,102
"2025-04-28 18:00:00",199071,167,16.12,13.49,5.916,5.996,5.865,114.3056,0.03429168,0.533,-1.859,-1.69,-2.031,58.12,2.159,3.048,0,71.46,79.22,102
"2025-04-28 18:05:00",199072,167,15.65,13.42,5.87,5.964,5.8,104.1504,0.03124513,0.533,-1.862,-1.751,-2.008,58.29,2.962,3.998,0,79.25,79.21,102
"2025-04-28 18:10:00",199073,167,15.17,13.34,5.685,5.767,5.636,84.34742,0.02530423,0.536,-1.796,-1.691,-1.884,58.39,2.843,3.969,0,75.84,79.21,102
"2025-04-28 18:15:00",199074,167,14.68,13.26,5.594,5.669,5.54,84.88026,0.02546408,0.54,-1.688,-1.568,-1.874,59.84,2.649,3.606,0,77.67,79.21,102
"2025-04-28 18:20:00",199075,167,14.23,13.22,5.525,5.589,5.509,85.77942,0.02573382,0.544,-1.585,-1.455,-1.722,60.66,3.256,5.096,0,93.5,79.21,102
"2025-04-28 18:25:00",199076,167,13.8,13.17,5.553,5.609,5.511,71.33807,0.02140142,0.545,-1.565,-1.467,-1.613,60.34,3.496,5.047,0,84.8,79.21,102
"2025-04-28 18:30:00",199077,167,13.38,13.07,5.488,5.545,5.447,48.29239,0.01448772,0.543,-1.608,-1.519,-1.692,60.52,2.287,3.949,0,86.9,79.22,102
"2025-04-28 18:35:00",199078,167,12.93,13.02,5.371,5.48,5.316,39.51441,0.01185432,0.545,-1.555,-1.417,-1.646,61.51,2.499,4.616,0,88.3,79.22,102
"2025-04-28 18:40:00",199079,167,12.46,12.98,5.332,5.382,5.284,39.58628,0.01187588,0.547,-1.516,-1.393,-1.683,61.19,2.171,4.194,0,71.42,79.22,102
"2025-04-28 18:45:00",199080,167,11.98,12.93,5.267,5.317,5.203,31.69389,0.009508167,0.548,-1.486,-1.29,-1.58,61.47,2.421,5.067,0,74.97,79.22,102
"2025-04-28 18:50:00",199081,167,11.54,12.87,5.207,5.253,5.156,25.37089,0.007611266,0.541,-1.659,-1.539,-1.812,60.97,1.916,4.341,0,102.7,79.23,102
"2025-04-28 18:55:00",199082,167,11.13,12.86,5.228,5.289,5.191,22.15794,0.006647383,0.544,-1.588,-1.27,-1.834,62.94,1.677,3.087,0,81.1,79.23,102
"2025-04-28 19:00:00",199083,167,10.72,12.83,5.173,5.224,5.159,20.76027,0.006228081,0.555,-1.307,-1.219,-1.446,62.34,2.169,3.606,0,100.6,79.22,102
"2025-04-28 19:05:00",199084,167,10.36,12.78,5.148,5.192,5.096,18.83719,0.005651157,0.551,-1.406,-1.28,-1.476,63,1.691,3.165,0,89.6,79.23,102
"2025-04-28 19:10:00",199085,167,10.04,12.77,5.084,5.13,5.033,25.49911,0.007649732,0.553,-1.373,-1.265,-1.484,63.44,1.008,1.842,0,75.82,79.23,102
"2025-04-28 19:15:00",199086,167,9.77,12.78,4.995,5.066,4.937,15.72896,0.004718688,0.559,-1.204,-1.15,-1.336,64.53,1.721,2.528,0,91.3,79.24,102
"2025-04-28 19:20:00",199087,167,9.46,12.77,4.911,4.97,4.856,9.962447,0.002988734,0.56,-1.183,-1.128,-1.209,64.8,1.468,2.264,0,87.4,79.24,102
"2025-04-28 19:25:00",199088,167,9.17,12.72,4.848,4.906,4.808,6.369884,0.001910965,0.561,-1.161,-1.1,-1.217,65.35,1.264,2.597,0,115.8,79.24,102
"2025-04-28 19:30:00",199089,167,8.86,12.74,4.78,4.857,4.71,2.494979,0.0007484938,0.564,-1.085,-1.046,-1.113,66.16,1.634,2.332,0,91.2,79.24,102
"2025-04-28 19:35:00",199090,167,8.55,12.74,4.689,4.744,4.647,1.292292,0.0003876878,0.566,-1.036,-0.992,-1.058,66.61,1.059,1.97,0,87.6,79.25,102
"2025-04-28 19:40:00",199091,167,8.26,12.72,4.667,4.713,4.647,0.5951077,0.0001785323,0.568,-0.99,-0.817,-1.098,66.97,1.976,3.744,0,86.8,79.26,102
"2025-04-28 19:45:00",199092,167,7.97,12.69,4.671,4.715,4.648,0.2158225,6.474674E-05,0.574,-0.848,-0.737,-0.94,67.65,1.976,3.126,0,95.6,79.26,102
"2025-04-28 19:50:00",199093,167,7.706,12.72,4.62,4.65,4.585,0.06817896,2.045369E-05,0.577,-0.792,-0.743,-0.811,68.03,2.121,3.067,0,95,79.26,102
"2025-04-28 19:55:00",199094,167,7.464,12.72,4.578,4.619,4.553,0.02155423,6.466269E-06,0.575,-0.823,-0.746,-0.875,67.99,2.023,2.92,0,95.5,79.26,102
"2025-04-28 20:00:00",199095,167,7.225,12.69,4.578,4.619,4.537,0.0069201,2.07603E-06,0.573,-0.868,-0.842,-0.89,67.6,2.453,3.548,0,91.2,79.27,102.1
"2025-04-28 20:05:00",199096,167,7.006,12.68,4.542,4.619,4.489,0.002495806,7.487418E-07,0.572,-0.89,-0.833,-0.936,67.82,1.976,3.312,0,90.3,79.27,102.1
"2025-04-28 20:10:00",199097,167,6.787,12.7,4.471,4.505,4.456,0.001815163,5.44549E-07,0.57,-0.955,-0.909,-0.989,67.82,2.134,3.273,0,88,79.27,102.1
"2025-04-28 20:15:00",199098,167,6.59,12.71,4.437,4.489,4.423,0.001134503,3.403509E-07,0.568,-0.997,-0.938,-1.048,67.66,2.159,3.058,0,90.5,79.28,102.1
"2025-04-28 20:20:00",199099,167,6.416,12.66,4.403,4.456,4.358,0.0006807141,2.042142E-07,0.566,-1.043,-0.994,-1.088,67.66,2.219,3.146,0,86.9,79.28,102.1
"2025-04-28 20:25:00",199100,167,6.242,12.71,4.422,4.506,4.359,0.0009076386,2.722916E-07,0.563,-1.127,-1.074,-1.182,66.76,2.411,3.518,0,81,79.29,102.1
"2025-04-28 20:30:00",199101,167,6.091,12.7,4.417,4.523,4.327,0.0005105567,1.53167E-07,0.562,-1.134,-1.076,-1.162,67.66,2.386,3.332,0,83.5,79.28,102.1
"2025-04-28 20:35:00",199102,167,5.917,12.69,4.315,4.394,4.264,0.0009644004,2.893201E-07,0.561,-1.165,-1.119,-1.205,67.55,1.735,2.695,0,85.4,79.28,102.1
"2025-04-28 20:40:00",199103,167,5.765,12.66,4.208,4.297,4.167,0.0006240312,1.872094E-07,0.559,-1.209,-1.157,-1.242,67.88,2.128,2.891,0,83.8,79.29,102.1
"2025-04-28 20:45:00",199104,167,5.637,12.69,4.176,4.266,4.102,0.0008509601,2.55288E-07,0.56,-1.2,-1.147,-1.26,67.79,1.881,2.724,0,78.32,79.29,102.1
"2025-04-28 20:50:00",199105,167,5.506,12.69,4.263,4.299,4.233,0.000794235,2.382705E-07,0.56,-1.183,-1.143,-1.209,67.52,1.892,3.136,0,91.3,79.29,102.1
"2025-04-28 20:55:00",199106,167,5.377,12.66,4.216,4.267,4.201,0.0005673139,1.701942E-07,0.559,-1.211,-1.173,-1.231,67.83,2.466,2.862,0,90.7,79.29,102.1
"2025-04-28 21:00:00",199107,167,5.246,12.65,4.206,4.234,4.201,0.0007942425,2.382727E-07,0.559,-1.215,-1.177,-1.233,67.75,2.072,2.607,0,84.5,79.3,102.1
"2025-04-28 21:05:00",199108,167,5.14,12.68,4.168,4.234,4.136,0.0008509764,2.552929E-07,0.558,-1.236,-1.166,-1.271,67.89,1.949,3.234,0,83.3,79.3,102.1
"2025-04-28 21:10:00",199109,167,5.031,12.68,4.196,4.3,4.136,0.0005105871,1.531761E-07,0.558,-1.249,-1.182,-1.302,67.37,2.637,3.734,0,88.5,79.31,102.1
"2025-04-28 21:15:00",199110,167,4.945,12.65,4.208,4.267,4.169,0.001077907,3.233722E-07,0.556,-1.29,-1.241,-1.339,67.31,2.668,3.263,0,95.8,79.3,102.1
"2025-04-28 21:20:00",199111,167,4.859,12.64,4.195,4.267,4.169,0.0009644444,2.893333E-07,0.554,-1.325,-1.259,-1.371,67.03,3.431,4.136,0,93.4,79.3,102.1
"2025-04-28 21:25:00",199112,167,4.794,12.66,4.258,4.366,4.202,0.0004538566,1.36157E-07,0.553,-1.364,-1.293,-1.402,66.41,3.726,4.871,0,94.2,79.29,102.1
"2025-04-28 21:30:00",199113,167,4.751,12.65,4.353,4.398,4.3,0.0002269284,6.807851E-08,0.553,-1.367,-1.314,-1.413,66.33,3.468,4.273,0,92.2,79.29,102.1
"2025-04-28 21:35:00",199114,167,4.708,12.64,4.381,4.431,4.366,0.000510589,1.531767E-07,0.552,-1.382,-1.346,-1.415,65.95,3.195,4.763,0,87.1,79.3,102.1
"2025-04-28 21:40:00",199115,167,4.685,12.66,4.419,4.464,4.398,0.000510589,1.531767E-07,0.551,-1.421,-1.358,-1.457,65.54,3.336,4.371,0,86.4,79.3,102.1
"2025-04-28 21:45:00",199116,167,4.665,12.65,4.474,4.529,4.415,0.0006240536,1.872161E-07,0.55,-1.428,-1.386,-1.474,65.48,3.45,4.616,0,83.8,79.3,102.1
"2025-04-28 21:50:00",199117,167,4.643,12.66,4.467,4.529,4.398,0.0006240549,1.872165E-07,0.549,-1.463,-1.381,-1.523,65.57,3.665,4.714,0,89,79.3,102.1
"2025-04-28 21:55:00",199118,167,4.643,12.63,4.39,4.464,4.366,0.0008509867,2.55296E-07,0.547,-1.505,-1.455,-1.554,65.39,3.519,4.763,0,89,79.3,102.1
"2025-04-28 22:00:00",199119,167,4.622,12.65,4.462,4.529,4.415,0.0002836627,8.50988E-08,0.55,-1.442,-1.341,-1.524,65.43,3.509,4.822,0,86.8,79.3,102.1
"2025-04-28 22:05:00",199120,167,4.622,12.64,4.509,4.529,4.48,0.0005673261,1.701979E-07,0.55,-1.426,-1.355,-1.474,65.27,3.741,4.753,0,88.6,79.29,102.1
"2025-04-28 22:10:00",199121,167,4.6,12.63,4.463,4.529,4.415,0.001021187,3.063562E-07,0.551,-1.409,-1.31,-1.474,66.19,3.654,4.586,0,89.1,79.3,102.1
"2025-04-28 22:15:00",199122,167,4.6,12.61,4.411,4.464,4.366,0.0005673258,1.701977E-07,0.555,-1.311,-1.255,-1.413,66.52,3.374,4.479,0,90.3,79.29,102.1
"2025-04-28 22:20:00",199123,167,4.579,12.65,4.491,4.562,4.398,0.0003403952,1.021186E-07,0.561,-1.17,-1.08,-1.286,66.82,3.478,5.027,0,83.6,79.29,102.1
"2025-04-28 22:25:00",199124,167,4.557,12.64,4.463,4.529,4.415,0.0007375222,2.212567E-07,0.562,-1.131,-1.087,-1.179,66.79,3.723,4.782,0,89.5,79.29,102.1
"2025-04-28 22:30:00",199125,167,4.557,12.61,4.609,4.693,4.497,0.0005673246,1.701974E-07,0.565,-1.08,-1.027,-1.125,66.36,3.603,5.39,0,87.5,79.29,102.1
"2025-04-28 22:35:00",199126,167,4.557,12.62,4.656,4.726,4.595,0.0004538605,1.361581E-07,0.568,-0.991,-0.884,-1.085,66.85,3.845,4.861,0,90,79.3,102.1
"2025-04-28 22:40:00",199127,167,4.557,12.64,4.823,4.889,4.759,0.0003971285,1.191385E-07,0.573,-0.865,-0.806,-0.899,66.73,3.821,5.292,0,90,79.29,102.1
"2025-04-28 22:45:00",199128,167,4.579,12.63,4.793,4.857,4.759,0.0006240598,1.872179E-07,0.575,-0.819,-0.745,-0.888,67.16,3.945,5.517,0,86.5,79.3,102.1
"2025-04-28 22:50:00",199129,167,4.579,12.61,4.795,4.857,4.726,0.0006240599,1.87218E-07,0.578,-0.751,-0.697,-0.792,67.31,3.77,5.743,0,92.2,79.29,102.1
"2025-04-28 22:55:00",199130,167,4.6,12.63,4.799,4.857,4.791,0.0005673269,1.701981E-07,0.579,-0.728,-0.647,-0.777,67.39,3.366,4.92,0,80.3,79.29,102.1
"2025-04-28 23:00:00",199131,167,4.6,12.63,4.757,4.791,4.726,0.0007942568,2.38277E-07,0.579,-0.729,-0.681,-0.762,67.67,3.3,5.547,0,93.3,79.29,102.1
"2025-04-28 23:05:00",199132,167,4.6,12.61,4.743,4.824,4.709,0.0004538605,1.361581E-07,0.58,-0.702,-0.633,-0.751,67.61,2.88,4.861,0,82.8,79.3,102.1
"2025-04-28 23:10:00",199133,167,4.6,12.59,4.744,4.791,4.693,0.0009077197,2.723159E-07,0.579,-0.739,-0.682,-0.787,67.5,2.472,4.145,0,86.2,79.3,102.1
"2025-04-28 23:15:00",199134,167,4.6,12.62,4.72,4.791,4.644,0.0007375211,2.212563E-07,0.578,-0.767,-0.705,-0.84,67.56,2.243,3.43,0,101.1,79.31,102.1
"2025-04-28 23:20:00",199135,167,4.579,12.62,4.664,4.693,4.595,0.000453859,1.361577E-07,0.575,-0.836,-0.799,-0.891,67.59,1.81,3.577,0,83.6,79.31,102.1
"2025-04-28 23:25:00",199136,167,4.557,12.59,4.569,4.628,4.513,0.0007942541,2.382762E-07,0.573,-0.867,-0.806,-0.95,67.56,1.989,3.244,0,110.4,79.32,102.1
"2025-04-28 23:30:00",199137,167,4.514,12.6,4.488,4.562,4.431,0.0006807909,2.042373E-07,0.57,-0.944,-0.884,-0.978,68.05,2.294,3.214,0,106.6,79.31,102.1
"2025-04-28 23:35:00",199138,167,4.471,12.63,4.59,4.726,4.398,0.000794257,2.382771E-07,0.553,-1.366,-0.96,-2.071,66.52,1.999,3.038,0,107.3,79.31,102.1
"2025-04-28 23:40:00",199139,167,4.451,12.6,4.495,4.611,4.415,0.0009644556,2.893367E-07,0.565,-1.075,-0.981,-1.432,65.51,3.422,4.626,0,100.1,79.31,102.1
"2025-04-28 23:45:00",199140,167,4.428,12.59,4.809,4.955,4.562,0.0005105941,1.531782E-07,0.541,-1.663,-1.425,-1.976,63.82,2.08,3.793,0,90.3,79.32,102.1
"2025-04-28 23:50:00",199141,167,4.408,12.62,4.628,4.791,4.529,0.0006807916,2.042375E-07,0.556,-1.284,-1.096,-1.475,65.24,1.825,2.783,0,107.9,79.32,102.1
"2025-04-28 23:55:00",199142,167,4.365,12.6,4.71,4.791,4.66,0.0003971279,1.191384E-07,0.552,-1.379,-1.253,-1.506,65.21,1.412,2.607,0,81.6,79.32,102.1
"2025-04-29 00:00:00",199143,167,4.342,12.59,4.647,4.693,4.578,0.00090772,2.72316E-07,0.55,-1.437,-1.27,-1.568,64.34,0.843,1.921,0,84.5,79.32,102.1
"2025-04-29 00:05:00",199144,167,4.279,12.58,4.47,4.595,4.333,0.0005105919,1.531776E-07,0.544,-1.593,-1.534,-1.672,65.05,0.225,0.882,0,134.5,79.33,102.1
"2025-04-29 00:10:00",199145,167,4.213,12.61,4.255,4.333,4.169,0.0005673241,1.701972E-07,0.537,-1.769,-1.682,-1.821,65.1,0.652,1.294,0,141.9,79.33,102.1
"2025-04-29 00:15:00",199146,167,4.15,12.6,4.267,4.366,4.169,0.0006240571,1.872171E-07,0.532,-1.892,-1.789,-1.972,63.68,0.819,1.333,0,114,79.32,102.1
"2025-04-29 00:20:00",199147,167,4.084,12.58,4.453,4.66,4.333,0.0007942559,2.382768E-07,0.527,-2.028,-1.912,-2.104,62.37,0.651,1.509,0,223.6,79.33,102.1
"2025-04-29 00:25:00",199148,167,4.064,12.56,4.78,4.939,4.628,0.0007375246,2.212574E-07,0.538,-1.745,-1.577,-1.955,62.61,1.106,1.705,0,289.8,79.33,102.1
"2025-04-29 00:30:00",199149,167,4.064,12.59,4.9,4.955,4.857,0.0005105942,1.531783E-07,0.543,-1.609,-1.557,-1.647,62.97,1.569,2.421,0,316.1,79.32,102.1
"2025-04-29 00:35:00",199150,167,4.084,12.59,4.877,4.939,4.857,0.0005105941,1.531782E-07,0.538,-1.741,-1.592,-1.845,62.18,1.495,2.293,0,323.3,79.33,102.1
"2025-04-29 00:40:00",199151,167,4.107,12.56,4.937,4.988,4.889,0.0006807914,2.042374E-07,0.533,-1.857,-1.736,-1.92,61.34,1.519,2.597,0,258.2,79.33,102.1
"2025-04-29 00:45:00",199152,167,4.127,12.6,4.897,4.939,4.889,0.0006807907,2.042372E-07,0.526,-2.046,-1.915,-2.177,60.9,1.573,2.372,0,178.5,79.34,102.1
"2025-04-29 00:50:00",199153,167,4.15,12.59,4.855,4.922,4.726,0.0006807898,2.042369E-07,0.526,-2.04,-1.983,-2.113,61.31,1.192,2.234,0,104.2,79.33,102.1
"2025-04-29 00:55:00",199154,167,4.15,12.59,4.582,4.726,4.464,0.0004538595,1.361578E-07,0.528,-1.989,-1.953,-2.041,62.81,0.79,1.47,0,55.88,79.33,102.1
"2025-04-29 01:00:00",199155,167,4.127,12.55,4.548,4.628,4.464,0.0008509855,2.552956E-07,0.527,-2.02,-1.969,-2.051,62.05,1.083,1.852,0,115.8,79.33,102.1
"2025-04-29 01:05:00",199156,167,4.107,12.58,4.474,4.611,4.366,0.0009077174,2.723152E-07,0.527,-2.024,-1.98,-2.068,63.36,0.703,1.499,0,34.45,79.33,102.1
"2025-04-29 01:10:00",199157,167,4.064,12.58,4.318,4.415,4.202,0.0009077191,2.723157E-07,0.531,-1.924,-1.849,-1.972,64.15,0.669,1.078,0,49.45,79.32,102.1
"2025-04-29 01:15:00",199158,167,3.999,12.55,4.22,4.267,4.202,0.0003971291,1.191387E-07,0.53,-1.926,-1.884,-1.959,64.02,0.789,1.313,0,78.7,79.32,102.1
"2025-04-29 01:20:00",199159,167,3.913,12.54,4.382,4.464,4.267,0.0009077306,2.723192E-07,0.527,-2.004,-1.929,-2.168,62.59,0.957,1.656,0,72.82,79.32,102.1
"2025-04-29 01:25:00",199160,167,3.87,12.58,4.36,4.398,4.333,0.000397135,1.191405E-07,0.524,-2.087,-2.021,-2.291,61.77,0.586,1.225,0,77.94,79.31,102.1
"2025-04-29 01:30:00",199161,167,3.807,12.57,4.38,4.431,4.3,0.0003404039,1.021212E-07,0.516,-2.292,-2.213,-2.381,62.11,0.559,0.98,0,25.21,79.31,102.1
"2025-04-29 01:35:00",199162,167,3.741,12.54,4.327,4.366,4.3,0.0006808138,2.042441E-07,0.516,-2.302,-2.268,-2.324,62.11,0.718,1.49,0,42.76,79.31,102.1
"2025-04-29 01:40:00",199163,167,3.678,12.56,4.266,4.3,4.235,0.0009644904,2.893471E-07,0.515,-2.337,-2.292,-2.375,62.16,0.455,1.098,0,61.58,79.31,102.1
"2025-04-29 01:45:00",199164,167,3.612,12.55,4.287,4.333,4.267,0.0003404082,1.021225E-07,0.514,-2.34,-2.305,-2.373,61.94,1.049,1.372,0,90.4,79.3,102.1
"2025-04-29 01:50:00",199165,167,3.569,12.54,4.415,4.464,4.333,0.000510611,1.531833E-07,0.513,-2.378,-2.303,-2.455,60.9,0.83,1.225,0,104.3,79.31,102.1
"2025-04-29 01:55:00",199166,167,3.506,12.52,4.384,4.431,4.3,0.0005106096,1.531829E-07,0.511,-2.436,-2.391,-2.473,61.36,1.198,1.803,0,133.1,79.31,102.1
"2025-04-29 02:00:00",199167,167,3.486,12.56,4.389,4.448,4.3,0.0009644838,2.893451E-07,0.509,-2.491,-2.467,-2.523,60.9,0.513,1.49,0,75.86,79.31,102.1
"2025-04-29 02:05:00",199168,167,3.443,12.55,4.422,4.546,4.383,0.0005106095,1.531828E-07,0.511,-2.424,-2.373,-2.465,60.44,0.728,1.509,0,120.5,79.3,102.1
"2025-04-29 02:10:00",199169,167,3.42,12.53,4.682,4.726,4.595,0.0007942848,2.382854E-07,0.511,-2.433,-2.38,-2.488,59.92,0.775,1.48,0,328.8,79.31,102.1
"2025-04-29 02:15:00",199170,167,3.443,12.52,4.552,4.661,4.431,0.0006240828,1.872248E-07,0.511,-2.441,-2.383,-2.492,60.98,0.913,1.529,0,68.01,79.31,102.1
"2025-04-29 02:20:00",199171,167,3.42,12.54,4.316,4.431,4.235,0.0008510237,2.553071E-07,0.509,-2.486,-2.422,-2.578,61.23,0.665,1.333,0,46.35,79.31,102.1
"2025-04-29 02:25:00",199172,167,3.4,12.54,4.243,4.284,4.169,0.0005673493,1.702048E-07,0.506,-2.561,-2.516,-2.616,61.3,0.416,0.823,0,40.47,79.3,102.1
"2025-04-29 02:30:00",199173,167,3.377,12.5,4.219,4.366,4.136,0.0009644947,2.893484E-07,0.505,-2.602,-2.543,-2.666,60.23,0.832,1.725,0,227.5,79.31,102.1
"2025-04-29 02:35:00",199174,167,3.377,12.54,4.34,4.4,4.301,0.0006240868,1.87226E-07,0.504,-2.618,-2.519,-2.696,60.32,0.831,1.793,0,130.1,79.3,102.1
"2025-04-29 02:40:00",199175,167,3.357,12.53,4.184,4.301,4.104,0.0006808257,2.042477E-07,0.501,-2.712,-2.66,-2.749,60.85,0.511,0.931,0,109.1,79.29,102.1
"2025-04-29 02:45:00",199176,167,3.334,12.52,4.157,4.235,4.105,0.000624094,1.872282E-07,0.499,-2.766,-2.71,-2.832,60.31,0.766,2.029,0,69.25,79.29,102.1
"2025-04-29 02:50:00",199177,167,3.314,12.49,4.164,4.219,4.137,0.0004538897,1.361669E-07,0.499,-2.76,-2.671,-2.823,60.68,0.579,1.029,0,78.2,79.29,102.1
"2025-04-29 02:55:00",199178,167,3.271,12.51,4.108,4.202,3.973,0.0006241024,1.872307E-07,0.499,-2.754,-2.694,-2.837,61.34,0.057,0.549,0,46.72,79.29,102.1
"2025-04-29 03:00:00",199179,167,3.228,12.52,4.121,4.203,3.941,0.0006808451,2.042535E-07,0.498,-2.775,-2.735,-2.819,60.6,0.264,0.696,0,314.4,79.28,102.1
"2025-04-29 03:05:00",199180,167,3.206,12.49,4.16,4.235,4.071,0.0008510628,2.553188E-07,0.499,-2.747,-2.7,-2.773,61.06,0.333,1.245,0,241.8,79.29,102.1
"2025-04-29 03:10:00",199181,167,3.185,12.5,4.058,4.137,3.942,0.0007943327,2.382998E-07,0.499,-2.742,-2.682,-2.795,61.45,0.397,1.392,0,203.3,79.29,102.1
"2025-04-29 03:15:00",199182,167,3.165,12.5,3.868,3.974,3.794,0.000907814,2.723442E-07,0.497,-2.796,-2.747,-2.834,61.94,0.198,0.686,0,194.8,79.28,102.1
"2025-04-29 03:20:00",199183,167,3.142,12.51,3.813,3.876,3.779,0.0009078176,2.723453E-07,0.496,-2.844,-2.769,-2.874,61.56,0.614,1.078,0,186.9,79.29,102.1
"2025-04-29 03:25:00",199184,167,3.142,12.47,4.13,4.287,3.876,0.0007376019,2.212806E-07,0.496,-2.827,-2.785,-2.863,59.76,0.663,1.597,0,218.1,79.29,102.1
"2025-04-29 03:30:00",199185,167,3.142,12.5,4.198,4.271,4.108,0.001248246,3.744737E-07,0.494,-2.896,-2.846,-2.939,60.22,0.121,0.519,0,212,79.29,102.1
"2025-04-29 03:35:00",199186,167,3.142,12.48,3.959,4.107,3.812,0.0005673816,1.702145E-07,0.492,-2.93,-2.88,-2.971,61.2,0.821,1.627,0,172.2,79.28,102.1
"2025-04-29 03:40:00",199187,167,3.142,12.49,3.837,3.926,3.762,0.000567379,1.702137E-07,0.493,-2.921,-2.845,-2.964,61.56,0.981,1.499,0,151,79.28,102.1
"2025-04-29 03:45:00",199188,167,3.142,12.45,3.689,3.779,3.631,0.0006808495,2.042548E-07,0.493,-2.912,-2.882,-2.945,62.21,0.634,1.303,0,144.9,79.28,102.1
"2025-04-29 03:50:00",199189,167,3.122,12.48,3.634,3.697,3.615,0.0008510549,2.553165E-07,0.494,-2.888,-2.84,-2.938,62.43,0.498,0.98,0,150.3,79.28,102.1
"2025-04-29 03:55:00",199190,167,3.099,12.47,3.615,3.648,3.583,0.0005106304,1.531891E-07,0.494,-2.886,-2.827,-2.914,62.87,0,0,0,222,79.28,102.1
"2025-04-29 04:00:00",199191,167,3.079,12.45,3.604,3.648,3.566,0.000794312,2.382936E-07,0.496,-2.825,-2.77,-2.861,62.6,0.755,1.294,0,193.1,79.28,102.1
"2025-04-29 04:05:00",199192,167,3.057,12.44,3.659,3.681,3.615,0.001077995,3.233984E-07,0.496,-2.837,-2.776,-2.868,62.68,0.904,1.509,0,170.3,79.27,102.1
"2025-04-29 04:10:00",199193,167,3.057,12.47,3.604,3.648,3.566,0.0006241023,1.872307E-07,0.498,-2.775,-2.725,-2.832,63.03,0.406,1.343,0,93.7,79.27,102.1
"2025-04-29 04:15:00",199194,167,3.036,12.46,3.59,3.682,3.551,0.0009077851,2.723355E-07,0.498,-2.78,-2.73,-2.807,62.69,0.528,0.941,0,223.6,79.26,102
"2025-04-29 04:20:00",199195,167,3.036,12.43,3.735,3.779,3.681,0.001077993,3.233978E-07,0.497,-2.802,-2.754,-2.86,62,0.278,0.647,0,229.6,79.27,102.1
"2025-04-29 04:25:00",199196,167,3.014,12.45,3.732,3.812,3.681,0.0006240975,1.872292E-07,0.494,-2.881,-2.786,-2.962,61.81,0.194,0.823,0,199.8,79.26,102
"2025-04-29 04:30:00",199197,167,3.014,12.45,3.717,3.747,3.681,0.0008510379,2.553114E-07,0.491,-2.974,-2.901,-3.036,61.78,0.904,1.46,0,164.5,79.26,102
"2025-04-29 04:35:00",199198,167,3.014,12.45,3.685,3.73,3.648,0.001021238,3.063714E-07,0.49,-3.001,-2.948,-3.066,61.26,0.921,1.705,0,137.4,79.26,102
"2025-04-29 04:40:00",199199,167,2.993,12.42,3.7,3.747,3.682,0.0006240869,1.872261E-07,0.488,-3.045,-2.973,-3.1,61.62,1.186,1.539,0,141.3,79.26,102
"2025-04-29 04:45:00",199200,167,2.971,12.45,3.742,3.812,3.665,0.0009077592,2.723278E-07,0.49,-3.007,-2.974,-3.058,61,1.104,1.411,0,131,79.25,102
"2025-04-29 04:50:00",199201,167,2.95,12.44,3.906,4.14,3.812,0.0009077566,2.72327E-07,0.487,-3.075,-2.993,-3.158,59.27,1.321,2.283,0,109.8,79.24,102
"2025-04-29 04:55:00",199202,167,2.95,12.42,4.084,4.14,4.041,0.001815514,5.446543E-07,0.486,-3.113,-3.043,-3.167,59.27,1.352,2.234,0,95.2,79.25,102
"2025-04-29 05:00:00",199203,167,2.93,12.41,4.068,4.14,4.042,0.003801245,1.140373E-06,0.483,-3.184,-3.086,-3.272,58.67,1.133,1.754,0,97.7,79.24,102
"2025-04-29 05:05:00",199204,167,2.93,12.44,4.121,4.174,4.01,0.008850696,2.655209E-06,0.479,-3.295,-3.241,-3.317,58.83,0.649,1.578,0,87.2,79.24,102
"2025-04-29 05:10:00",199205,167,2.907,12.44,4.019,4.075,3.977,0.02405589,7.216767E-06,0.476,-3.382,-3.308,-3.477,58.26,0.575,1.196,0,118.9,79.24,102
"2025-04-29 05:15:00",199206,167,2.907,12.41,4.023,4.075,3.977,0.07370011,2.211003E-05,0.472,-3.487,-3.416,-3.527,57.91,0.831,1.313,0,194.9,79.25,102
"2025-04-29 05:20:00",199207,167,2.907,12.42,4.066,4.141,3.977,0.2350025,7.050075E-05,0.468,-3.619,-3.503,-3.69,56.81,1.015,1.911,0,155.5,79.25,102
"2025-04-29 05:25:00",199208,167,2.93,12.43,4.161,4.239,4.107,0.6614934,0.000198448,0.461,-3.801,-3.601,-3.914,56.47,1.152,2.489,0,90.6,79.24,102
"2025-04-29 05:30:00",199209,167,2.95,12.44,4.084,4.141,4.01,1.542957,0.000462887,0.463,-3.765,-3.716,-3.811,56.43,2.183,3.224,0,125.2,79.23,102
"2025-04-29 05:35:00",199210,167,2.971,12.4,4.002,4.107,3.911,2.989682,0.0008969047,0.459,-3.866,-3.796,-3.911,56.66,1.574,2.832,0,122.3,79.23,102
"2025-04-29 05:40:00",199211,167,3.014,12.44,3.855,3.945,3.781,5.072641,0.001521792,0.456,-3.949,-3.866,-4.029,56.38,1.772,2.509,0,113.6,79.24,102
"2025-04-29 05:45:00",199212,167,3.036,12.44,4.091,4.173,3.944,11.23707,0.00337112,0.453,-4.047,-3.945,-4.124,55.34,2.101,3.391,0,110.5,79.24,102
"2025-04-29 05:50:00",199213,167,3.057,12.44,4.193,4.222,4.14,24.20679,0.007262036,0.456,-3.968,-3.91,-4.019,55.48,1.37,2.087,0,114.1,79.25,102
"2025-04-29 05:55:00",199214,167,3.122,12.41,4.273,4.401,4.173,35.40857,0.01062257,0.459,-3.877,-3.821,-3.914,54.93,1.757,3.312,0,104.6,79.25,102
"2025-04-29 06:00:00",199215,167,3.185,12.45,4.454,4.565,4.401,46.96082,0.01408825,0.459,-3.859,-3.769,-3.911,54.41,1.522,2.862,0,94.2,79.25,102
"2025-04-29 06:05:00",199216,167,3.292,12.45,4.631,4.727,4.532,59.33031,0.01779909,0.459,-3.86,-3.802,-3.921,53.89,1.266,1.95,0,92,79.25,102
"2025-04-29 06:10:00",199217,167,3.42,12.43,4.806,4.907,4.694,72.09155,0.02162747,0.459,-3.868,-3.785,-3.931,53.13,1.414,1.98,0,89.3,79.26,102
"2025-04-29 06:15:00",199218,167,3.592,12.45,4.933,4.989,4.891,85.19652,0.02555896,0.46,-3.83,-3.765,-3.882,52.77,1.722,2.293,0,90.6,79.26,102.1
"2025-04-29 06:20:00",199219,167,3.807,12.48,5.086,5.316,4.956,98.9072,0.02967216,0.462,-3.797,-3.683,-3.921,52.13,1.291,2.156,0,96.8,79.27,102.1
"2025-04-29 06:25:00",199220,167,4.084,12.49,5.469,5.708,5.283,112.8634,0.033859,0.468,-3.616,-3.461,-3.736,51.19,0.678,1.509,0,93.3,79.27,102.1
"2025-04-29 06:30:00",199221,167,4.342,12.45,5.954,6.052,5.708,127.2304,0.03816913,0.472,-3.512,-3.384,-3.664,50.33,0.656,1.323,0,75.69,79.27,102.1
"2025-04-29 06:35:00",199222,167,4.622,12.5,6.122,6.216,6.036,141.8102,0.04254306,0.474,-3.432,-3.252,-3.55,50.01,0.841,1.254,0,73.1,79.28,102.1
"2025-04-29 06:40:00",199223,167,4.945,12.5,6.205,6.297,6.134,156.697,0.04700909,0.475,-3.417,-3.286,-3.579,49.84,0.65,1.411,0,93.8,79.27,102.1
"2025-04-29 06:45:00",199224,167,5.246,12.46,6.553,6.756,6.297,172.3641,0.05170922,0.475,-3.423,-3.252,-3.662,47.87,0.431,0.97,0,109.9,79.28,102.1
"2025-04-29 06:50:00",199225,167,5.548,12.47,6.485,6.69,6.265,189.8474,0.05695423,0.465,-3.708,-3.56,-3.81,48.65,0.417,1,0,223.6,79.29,102.1
"2025-04-29 06:55:00",199226,167,5.874,12.51,6.88,7.345,6.297,205.5667,0.06167001,0.481,-3.241,-2.874,-3.674,45.73,0.075,0.676,0,257.9,79.28,102.1
"2025-04-29 07:00:00",199227,167,6.199,12.53,7.327,7.804,7.083,222.4188,0.06672565,0.48,-3.275,-2.862,-3.778,46.79,0.316,0.657,0,92.4,79.29,102.1
"2025-04-29 07:05:00",199228,167,6.57,12.49,7.826,7.901,7.754,237.6718,0.07130154,0.485,-3.149,-2.895,-3.379,45.32,0.483,1.176,0,65.97,79.29,102.1
"2025-04-29 07:10:00",199229,167,6.963,12.52,7.802,7.997,7.639,254.5356,0.07636067,0.482,-3.221,-2.993,-3.602,45.73,0.649,1.333,0,62.27,79.29,102.1
"2025-04-29 07:15:00",199230,167,7.399,12.54,7.777,8.03,7.438,272.1791,0.08165374,0.483,-3.191,-2.945,-3.402,46.91,0.88,1.49,0,67.53,79.28,102.1
"2025-04-29 07:20:00",199231,167,7.817,12.54,7.661,7.831,7.471,288.1651,0.08644954,0.492,-2.945,-2.8,-3.102,47.93,1.419,3.146,0,72.92,79.29,102.1
"2025-04-29 07:25:00",199232,167,8.23,12.51,7.646,7.764,7.535,305.2451,0.09157351,0.501,-2.704,-2.589,-2.871,47.1,1.149,2.068,0,66.18,79.29,102.1
"2025-04-29 07:30:00",199233,167,8.61,12.56,7.681,8.03,7.502,322.6169,0.09678505,0.505,-2.604,-2.189,-2.895,48.45,1.115,2.597,0,64.85,79.29,102.1
"2025-04-29 07:35:00",199234,167,9.03,12.55,7.994,8.25,7.73,339.2079,0.1017624,0.51,-2.45,-2.168,-2.755,48.29,1.315,2.342,0,82.2,79.29,102.1
"2025-04-29 07:40:00",199235,167,9.48,12.54,7.781,7.991,7.629,357.0203,0.1071061,0.505,-2.588,-2.352,-3.145,46.06,0.755,2.215,0,113.1,79.3,102.1
"2025-04-29 07:45:00",199236,167,9.91,12.57,7.069,7.66,6.611,375.0276,0.1125083,0.478,-3.344,-3.057,-3.478,49.29,0.576,0.951,0,230.2,79.31,102.1
"2025-04-29 07:50:00",199237,167,10.34,12.57,6.729,7.101,6.545,392.9567,0.117887,0.492,-2.934,-2.529,-3.262,50.03,0.56,1.558,0,174.8,79.31,102.1
"2025-04-29 07:55:00",199238,167,10.79,12.55,7.3,7.656,7.017,408.4452,0.1225335,0.492,-2.934,-2.448,-3.407,48.52,0.473,1.441,0,168,79.31,102.1
"2025-04-29 08:00:00",199239,167,11.24,12.57,7.743,7.947,7.228,425.4837,0.1276451,0.496,-2.824,-2.405,-3.301,47.48,0.299,0.882,0,148.3,79.32,102.1
"2025-04-29 08:05:00",199240,167,11.77,12.61,7.583,7.914,7.226,443.2586,0.1329776,0.492,-2.937,-2.66,-3.544,47.04,0.813,1.578,0,162.1,79.32,102.1
"2025-04-29 08:10:00",199241,167,12.23,12.64,7.292,7.715,7.092,460.8202,0.1382461,0.488,-3.043,-2.821,-3.28,48.13,0.891,1.94,0,236.3,79.32,102.1
"2025-04-29 08:15:00",199242,167,12.7,12.65,6.507,7.189,6.172,474.3412,0.1423024,0.482,-3.232,-3.036,-3.413,51.1,1.278,2.283,0,260.6,79.32,102.1
"2025-04-29 08:20:00",199243,167,13.12,12.74,6.049,6.254,5.941,490.8284,0.1472485,0.485,-3.128,-2.946,-3.271,51.86,1.255,2.538,0,248.2,79.33,102.1
"2025-04-29 08:25:00",199244,167,13.59,12.82,6.365,6.987,6.023,507.4686,0.1522406,0.491,-2.972,-2.674,-3.223,49.26,0.712,1.558,0,139.1,79.33,102.1
"2025-04-29 08:30:00",199245,167,14.13,12.92,7.659,8.1,6.987,523.8414,0.1571524,0.498,-2.792,-2.544,-3.039,45.56,0.857,1.627,0,82.5,79.34,102.1
"2025-04-29 08:35:00",199246,167,14.75,13.03,7.472,8.03,7.051,537.6008,0.1612802,0.492,-2.941,-2.702,-3.169,46.63,0.749,1.94,0,156.4,79.33,102.1
"2025-04-29 08:40:00",199247,167,15.46,13.22,7.742,7.998,7.277,555.6599,0.166698,0.485,-3.122,-2.882,-3.297,47,0.568,1.588,0,247.4,79.33,102.1
"2025-04-29 08:45:00",199248,167,16.17,13.41,7.035,7.34,6.817,571.9545,0.1715863,0.487,-3.08,-2.76,-3.303,48.67,0.778,2.176,0,223.4,79.34,102.1
"2025-04-29 08:50:00",199249,167,16.84,13.58,7.82,8.17,7.373,588.566,0.1765698,0.504,-2.618,-2.31,-2.816,46.13,0.446,1.539,0,188.4,79.34,102.1
"2025-04-29 08:55:00",199250,167,17.54,13.85,8.24,8.47,8.07,604.7185,0.1814156,0.506,-2.579,-2.245,-2.885,48.04,0.445,1.597,0,188.5,79.35,102.1
"2025-04-29 09:00:00",199251,167,18.12,14.11,8.09,8.45,7.911,624.8511,0.1874553,0.524,-2.088,-1.896,-2.292,47.35,0.496,1.588,0,171.7,79.35,102.1
"2025-04-29 09:05:00",199252,167,18.79,14.06,8.69,8.87,8.48,655.564,0.1966692,0.511,-2.436,-2.047,-2.768,45.17,0.608,1.901,0,198.6,79.35,102.1
"2025-04-29 09:10:00",199253,167,19.42,14.06,8.54,8.94,8.32,688.3884,0.2065165,0.501,-2.69,-2.046,-3.085,45.88,0.763,1.695,0,176.1,79.36,102.1
"2025-04-29 09:15:00",199254,167,20.08,13.82,9.18,9.39,9,660.9553,0.1982866,0.522,-2.149,-1.93,-2.407,44.92,0.569,1.803,0,164.3,79.36,102.1
"2025-04-29 09:20:00",199255,167,20.72,13.99,10.04,10.35,9.45,780.063,0.2340189,0.531,-1.921,-1.582,-2.248,42.49,0.483,1.656,0,120.6,79.37,102.2
"2025-04-29 09:25:00",199256,167,21.51,14,10.57,10.89,10.27,764.3522,0.2293057,0.533,-1.852,-1.558,-2.208,41.59,0.843,2.528,0,152,79.38,102.2
"2025-04-29 09:30:00",199257,167,22,13.92,9.22,10.1,8.61,723.1006,0.2169302,0.521,-2.17,-1.995,-2.321,46.64,1.286,2.822,0,204.3,79.37,102.2
"2025-04-29 09:35:00",199258,167,22.33,13.95,8.94,9.55,8.6,798.0584,0.2394175,0.53,-1.947,-1.723,-2.108,45.24,0.721,2.058,0,118.7,79.38,102.2
"2025-04-29 09:40:00",199259,167,22.67,13.94,9.87,10,9.58,895.5551,0.2686665,0.526,-2.048,-1.743,-2.195,43.22,0.912,1.823,0,146.2,79.38,102.2
"2025-04-29 09:45:00",199260,167,23.1,13.97,10.04,10.36,9.84,911.4233,0.273427,0.523,-2.126,-1.925,-2.507,42.08,0.657,1.744,0,174.9,79.38,102.2
"2025-04-29 09:50:00",199261,167,23.52,13.96,10.35,11.44,9.71,946.3228,0.2838968,0.535,-1.825,-1.44,-2.427,40.55,0.368,1.029,0,132.7,79.38,102.2
"2025-04-29 09:55:00",199262,167,24.07,13.93,11.96,12.26,11.47,986.4902,0.2959471,0.54,-1.674,-1.317,-2.164,37.73,0.646,2.097,0,121.4,79.39,102.2
"2025-04-29 10:00:00",199263,167,24.42,13.95,10.94,11.87,10.25,1016.377,0.3049132,0.523,-2.131,-1.937,-2.365,41.29,1.846,4.469,0,96.6,79.4,102.2
"2025-04-29 10:05:00",199264,167,24.6,13.94,10.99,11.24,10.46,836.1604,0.2508481,0.511,-2.443,-1.911,-2.892,38.22,1.6,3.018,0,42.2,79.4,102.2
"2025-04-29 10:10:00",199265,167,24.69,13.9,10.4,10.97,10.09,998.4227,0.2995268,0.504,-2.612,-2.161,-2.938,38.58,1.482,3.195,0,92.5,79.4,102.2
"2025-04-29 10:15:00",199266,167,24.78,13.92,11.26,11.56,10.94,1005.98,0.301794,0.507,-2.549,-2.292,-2.732,37.93,1.199,2.362,0,79.34,79.41,102.2
"2025-04-29 10:20:00",199267,167,24.92,13.94,11.9,12.12,11.61,972.8265,0.2918479,0.501,-2.7,-2.121,-3.134,35.2,1.027,2.225,0,118.3,79.4,102.2
"2025-04-29 10:25:00",199268,167,24.95,13.94,11.34,11.84,11.04,945.5247,0.2836574,0.489,-3.014,-2.751,-3.276,37.5,1.752,3.381,0,77.96,79.39,102.2
"2025-04-29 10:30:00",199269,167,24.89,13.9,11.49,11.62,11.27,968.2997,0.2904899,0.495,-2.867,-2.611,-3.079,36.24,1.56,2.509,0,60.12,79.39,102.2
"2025-04-29 10:35:00",199270,167,24.84,13.94,11.95,12.44,11.54,973.2983,0.2919895,0.5,-2.731,-2.375,-3.113,35.47,1.182,2.46,0,78.91,79.39,102.2
"2025-04-29 10:40:00",199271,167,24.78,13.93,11.57,12.42,11.13,978.3765,0.2935129,0.502,-2.676,-2.358,-3.098,38.28,1.34,2.587,0,96.5,79.38,102.2
"2025-04-29 10:45:00",199272,167,24.75,13.92,12.14,12.64,11.36,1043.449,0.3130347,0.52,-2.208,-1.892,-2.604,36.75,1.014,3.175,0,84.6,79.39,102.2
"2025-04-29 10:50:00",199273,167,24.78,13.93,11.79,12.24,11.52,1113.343,0.334003,0.51,-2.464,-2.037,-2.962,36.86,0.909,2.038,0,82.7,79.38,102.2
"2025-04-29 10:55:00",199274,167,24.89,13.92,12.34,12.47,12.24,999.383,0.2998149,0.52,-2.196,-1.858,-2.778,35.04,1.16,2.754,0,121.9,79.38,102.2
"2025-04-29 11:00:00",199275,167,24.95,13.58,11.73,12.21,11.52,660.908,0.1982724,0.507,-2.529,-2.239,-2.854,37.81,1.265,2.715,0,143.5,79.38,102.2
"2025-04-29 11:05:00",199276,167,24.89,13.48,11.39,11.85,11.07,1168.686,0.3506058,0.518,-2.263,-1.956,-2.643,38.06,1.206,2.058,0,78.56,79.38,102.2
"2025-04-29 11:10:00",199277,167,24.89,13.51,11.78,11.9,11.66,1044.16,0.3132479,0.512,-2.394,-2.043,-2.594,37.08,1.377,2.813,0,174.7,79.37,102.2
"2025-04-29 11:15:00",199278,167,24.87,13.51,11.53,12.01,11.25,1027.782,0.3083346,0.515,-2.333,-2.058,-2.677,37.17,1.515,3.371,0,113,79.37,102.2
"2025-04-29 11:20:00",199279,167,24.84,13.49,11.98,12.21,11.74,776.3855,0.2329157,0.517,-2.269,-2.079,-2.537,37,0.784,1.891,0,85.8,79.37,102.2
"2025-04-29 11:25:00",199280,167,24.75,13.5,11.72,12.05,11.61,724.3915,0.2173175,0.514,-2.354,-2.223,-2.498,37.41,0.796,1.813,0,127.7,79.36,102.2
"2025-04-29 11:30:00",199281,167,24.6,13.54,11.43,11.72,11.17,383.8033,0.115141,0.511,-2.442,-2.179,-2.657,38.91,1.225,2.489,0,191.6,79.36,102.1
"2025-04-29 11:35:00",199282,167,24.28,13.54,11.2,11.33,11.06,347.0334,0.10411,0.523,-2.113,-1.965,-2.287,39.64,0.847,1.754,0,125.1,79.36,102.1
"2025-04-29 11:40:00",199283,167,23.93,13.55,10.98,11.21,10.59,346.1463,0.1038439,0.513,-2.388,-2.123,-2.715,39.21,1.61,2.783,0,85.6,79.36,102.1
"2025-04-29 11:45:00",199284,167,23.47,13.58,10.14,10.46,9.9,330.2464,0.09907392,0.514,-2.36,-1.962,-2.8,41.37,1.305,3.891,0,123.1,79.34,102.1
"2025-04-29 11:50:00",199285,167,22.98,13.61,10.59,10.7,10.46,305.8223,0.09174668,0.514,-2.364,-2.15,-2.546,40.55,0.791,2.519,0,98.4,79.35,102.1
"2025-04-29 11:55:00",199286,167,22.5,13.58,10.67,10.72,10.59,281.701,0.08451031,0.507,-2.549,-2.322,-2.738,39.41,1.292,2.911,0,85.6,79.35,102.1
"2025-04-29 12:00:00",199287,167,22,13.64,10.6,10.69,10.54,263.4469,0.07903405,0.5,-2.713,-2.422,-2.884,40.06,0.484,2.352,0,172,79.35,102.1
"2025-04-29 12:05:00",199288,167,21.56,13.64,10.65,10.72,10.59,297.5699,0.08927096,0.504,-2.624,-2.197,-2.878,38.86,0.809,2.029,0,141.3,79.33,102.1
"2025-04-29 12:10:00",199289,167,21.21,13.64,10.79,11.05,10.62,630.1033,0.189031,0.506,-2.575,-2.277,-2.882,39,0.474,1.284,0,174.4,79.33,102.1
"2025-04-29 12:15:00",199290,167,20.93,13.66,11.2,11.48,10.69,280.0364,0.08401092,0.524,-2.099,-1.938,-2.286,40.61,0.841,2.127,0,113.3,79.33,102.1
"2025-04-29 12:20:00",199291,167,20.69,13.7,10.78,10.89,10.63,602.2148,0.1806644,0.527,-2.004,-1.858,-2.091,40.34,0.833,1.499,0,80.8,79.32,102.1
"2025-04-29 12:25:00",199292,167,20.53,13.69,11.26,11.51,10.92,576.1783,0.1728535,0.525,-2.074,-1.757,-2.329,38.38,1.022,2.107,0,130.6,79.33,102.1
"2025-04-29 12:30:00",199293,167,20.4,13.68,11.41,11.61,11.15,317.6091,0.09528273,0.518,-2.24,-2.157,-2.338,39.17,1.741,2.96,0,105.5,79.33,102.1
"2025-04-29 12:35:00",199294,167,20.18,13.73,11.33,11.42,11.15,279.0341,0.08371021,0.517,-2.263,-2.181,-2.377,38.57,0.566,1.46,0,116.4,79.32,102.1
"2025-04-29 12:40:00",199295,167,19.97,13.74,11.04,11.42,10.76,300.5746,0.0901724,0.495,-2.856,-2.291,-3.02,37.89,1.567,2.626,0,231.5,79.32,102.1
"2025-04-29 12:45:00",199296,167,19.76,13.7,11.01,11.22,10.8,975.4874,0.2926462,0.504,-2.626,-2.299,-2.96,37.94,1.309,2.724,0,181.2,79.33,102.1
"2025-04-29 12:50:00",199297,167,19.49,13.72,10.95,11.13,10.77,449.0111,0.1347033,0.5,-2.72,-2.577,-2.936,38.3,1.518,3.489,0,158.9,79.31,102.1
"2025-04-29 12:55:00",199298,167,19.31,13.72,11.68,12.01,11.1,424.9449,0.1274835,0.509,-2.485,-2.339,-2.698,35.87,0.688,1.735,0,148,79.3,102.1
"2025-04-29 13:00:00",199299,167,19.18,13.74,11.68,11.91,11.56,754.5977,0.2263793,0.502,-2.68,-2.536,-2.971,36.92,1.75,2.793,0,121,79.31,102.1
"2025-04-29 13:05:00",199300,167,19.08,13.73,11.58,11.69,11.46,867.0149,0.2601044,0.507,-2.547,-2.444,-2.621,37.43,1.596,2.842,0,199.4,79.31,102.1
"2025-04-29 13:10:00",199301,167,19,13.76,11.51,12.02,11.26,803.5105,0.2410531,0.512,-2.408,-2.146,-2.613,36.09,1.06,2.313,0,80,79.3,102.1
"2025-04-29 13:15:00",199302,167,19,13.76,11.64,11.92,11.33,1009.692,0.3029076,0.505,-2.584,-2.444,-2.776,37.73,1.342,2.509,0,82.6,79.29,102.1
"2025-04-29 13:20:00",199303,167,19.08,13.73,11.74,12.08,11.3,1015.535,0.3046605,0.513,-2.385,-2.221,-2.589,36.26,2.137,3.969,0,88.1,79.29,102.1
"2025-04-29 13:25:00",199304,167,19.15,13.75,11.99,12.31,11.69,1020.971,0.3062913,0.51,-2.458,-2.164,-2.702,36.78,2.912,5.223,0,110.7,79.29,102.1
"2025-04-29 13:30:00",199305,167,19.26,13.72,12.74,13.13,12.02,1008.033,0.3024099,0.513,-2.376,-2.107,-2.674,34.3,1.534,2.813,0,99.3,79.28,102.1
"2025-04-29 13:35:00",199306,167,19.44,13.71,12.63,12.9,12.38,849.7697,0.2549309,0.508,-2.506,-2.209,-2.73,35.11,1.102,2.666,0,91.3,79.29,102.1
"2025-04-29 13:40:00",199307,167,19.63,13.74,12.9,13.16,12.44,948.2076,0.2844623,0.508,-2.519,-2.31,-2.717,33.61,1.531,4.008,0,120,79.29,102.1
"2025-04-29 13:45:00",199308,167,19.84,13.73,12.7,12.87,12.62,984.652,0.2953956,0.501,-2.711,-2.533,-2.849,34.4,2.369,3.675,0,88.1,79.29,102.1
"2025-04-29 13:50:00",199309,167,20.02,13.7,12.3,12.67,11.92,987.7537,0.2963261,0.498,-2.793,-2.595,-3.063,34.91,1.666,2.862,0,66.74,79.29,102.1
"2025-04-29 13:55:00",199310,167,20.21,13.66,12.31,12.87,11.95,995.5392,0.2986617,0.493,-2.914,-2.534,-3.136,34.19,1.518,3.499,0,126.2,79.29,102.1
"2025-04-29 14:00:00",199311,167,20.42,13.7,13.54,13.85,12.93,1001.178,0.3003535,0.509,-2.479,-2.224,-2.674,32.06,1.282,2.489,0,75.64,79.27,102.1
"2025-04-29 14:05:00",199312,167,20.72,13.67,13.82,14.1,13.7,988.496,0.2965488,0.508,-2.505,-2.388,-2.649,31.27,0.951,1.784,0,77.16,79.27,102.1
"2025-04-29 14:10:00",199313,167,21.15,13.63,14.28,14.66,13.91,977.7462,0.2933238,0.504,-2.62,-2.344,-2.895,30.23,0.695,2.097,0,120.6,79.28,102.1
"2025-04-29 14:15:00",199314,167,21.62,13.62,14.45,14.56,14.3,976.0731,0.2928219,0.501,-2.69,-2.401,-2.903,30.15,0.719,3.401,0,100.5,79.28,102.1
"2025-04-29 14:20:00",199315,167,22.08,13.62,14.38,14.62,14.05,942.3116,0.2826935,0.484,-3.153,-2.831,-3.329,30.21,1.097,3.42,0,123.7,79.28,102.1
"2025-04-29 14:25:00",199316,167,22.47,13.58,13.8,14.05,13.61,907.0856,0.2721257,0.48,-3.283,-2.989,-3.516,30.7,0.835,2.803,0,103,79.27,102.1
"2025-04-29 14:30:00",199317,167,22.9,13.58,14.13,14.75,13.83,888.2698,0.2664809,0.486,-3.115,-2.682,-3.463,29.84,0.721,1.882,0,115.9,79.27,102.1
"2025-04-29 14:35:00",199318,167,23.35,13.58,14.87,15.07,14.7,880.2222,0.2640667,0.488,-3.064,-2.767,-3.383,29.07,0.524,1.509,0,185.4,79.25,102
"2025-04-29 14:40:00",199319,167,23.84,13.51,14.98,15.24,14.24,855.9459,0.2567838,0.479,-3.296,-2.878,-3.788,28.72,1.306,2.548,0,84.1,79.25,102
"2025-04-29 14:45:00",199320,167,24.3,13.51,14.01,14.16,13.62,857.9359,0.2573808,0.463,-3.759,-3.521,-3.924,29.43,2.6,4.224,0,72.61,79.24,102
"2025-04-29 14:50:00",199321,167,24.66,13.51,13.23,13.65,12.82,894.7537,0.2684261,0.456,-3.955,-3.708,-4.129,29.92,1.686,2.646,0,125.9,79.23,102
"2025-04-29 14:55:00",199322,167,24.98,13.46,13.84,14.04,13.44,887.3361,0.2662008,0.461,-3.816,-3.629,-4.067,28.94,1.832,4.616,0,82.6,79.23,102
"2025-04-29 15:00:00",199323,167,25.31,13.45,13.47,13.63,13.3,820.272,0.2460816,0.452,-4.078,-3.832,-4.248,29.2,2.356,4.341,0,109.6,79.23,102
"2025-04-29 15:05:00",199324,167,25.58,13.47,12.91,13.37,12.56,798.0195,0.2394058,0.445,-4.272,-4.099,-4.447,30.25,2.441,4.165,0,98.8,79.22,102
"2025-04-29 15:10:00",199325,167,25.83,13.46,12.87,13.03,12.64,791.8093,0.2375428,0.447,-4.236,-3.961,-4.362,30.46,1.044,2.185,0,125.5,79.21,102
"2025-04-29 15:15:00",199326,167,26.07,13.42,13.83,14.4,13.07,786.3556,0.2359067,0.457,-3.932,-3.747,-4.117,27.79,0.611,1.882,0,165.3,79.21,102
"2025-04-29 15:20:00",199327,167,26.34,13.44,14.52,14.6,14.47,764.0012,0.2292004,0.456,-3.965,-3.819,-4.159,27.57,1.29,2.911,0,129,79.21,102
"2025-04-29 15:25:00",199328,167,26.53,13.45,13.81,14.6,13.39,624.4111,0.1873233,0.449,-4.177,-3.964,-4.331,29.45,1.71,4.214,0,87.7,79.2,102
"2025-04-29 15:30:00",199329,167,26.68,13.39,13.63,14.03,13.13,572.6682,0.1718005,0.447,-4.218,-3.891,-4.538,29.4,1.79,4.155,0,89.2,79.2,102
"2025-04-29 15:35:00",199330,167,26.74,13.39,13.14,13.29,13.06,558.2526,0.1674758,0.441,-4.413,-4.221,-4.584,29.01,2.312,4.312,0,95.4,79.19,102
"2025-04-29 15:40:00",199331,167,26.68,13.41,12.79,13.09,12.55,302.0259,0.09060777,0.436,-4.556,-4.44,-4.642,29.75,2.353,3.871,0,74.84,79.18,102
"2025-04-29 15:45:00",199332,167,26.34,13.36,12.64,12.93,12.39,212.8781,0.06386344,0.438,-4.483,-4.221,-4.684,29.59,1.817,3.812,0,105.9,79.17,102
"2025-04-29 15:50:00",199333,167,25.83,13.3,12.47,12.8,12.37,112.1438,0.03364313,0.438,-4.489,-4.399,-4.619,30.25,2.083,3.567,0,71.5,79.16,101.9
"2025-04-29 15:55:00",199334,167,25.25,13.4,12.36,12.73,12.21,573.6795,0.1721039,0.432,-4.668,-4.504,-4.786,29.59,2.079,4.88,0,70.23,79.15,101.9
"2025-04-29 16:00:00",199335,167,24.95,13.51,12.64,12.7,12.57,650.291,0.1950873,0.432,-4.687,-4.533,-4.793,29.4,1.397,2.93,0,71.33,79.15,101.9
"2025-04-29 16:05:00",199336,167,24.89,13.48,13.12,13.59,12.64,634.2774,0.1902832,0.439,-4.454,-4.285,-4.785,28.26,0.586,1.686,0,78.85,79.16,101.9
"2025-04-29 16:10:00",199337,167,24.98,13.48,13.85,14.28,13.53,587.3625,0.1762088,0.442,-4.385,-4.149,-4.706,27.63,1.084,2.029,0,126.8,79.15,101.9
"2025-04-29 16:15:00",199338,167,25.1,13.41,13.78,14.33,13.37,403.5084,0.1210525,0.438,-4.492,-4.149,-4.636,28.29,1.987,3.391,0,82.6,79.14,101.9
"2025-04-29 16:20:00",199339,167,24.98,13.4,12.81,13.37,12.5,139.6935,0.04190806,0.43,-4.732,-4.55,-4.854,29.62,2.385,4.586,0,100.9,79.14,101.9
"2025-04-29 16:25:00",199340,167,24.81,13.49,12.75,13.14,12.5,605.6508,0.1816952,0.434,-4.622,-4.468,-4.815,28.98,0.929,1.695,0,79.93,79.14,101.9
"2025-04-29 16:30:00",199341,167,24.81,13.52,13.32,13.42,13.17,563.3251,0.1689975,0.434,-4.63,-4.497,-4.822,28.02,1.238,2.558,0,114.6,79.15,101.9
"2025-04-29 16:35:00",199342,167,24.87,13.5,13.69,14.03,13.34,425.9003,0.1277701,0.437,-4.527,-4.236,-4.761,27.44,0.734,1.901,0,161.8,79.14,101.9
"2025-04-29 16:40:00",199343,167,24.92,13.48,13.62,14.03,13.18,447.9633,0.134389,0.432,-4.676,-4.429,-4.882,28.15,2.235,4.047,0,81.3,79.14,101.9
"2025-04-29 16:45:00",199344,167,25.01,13.52,13.03,13.14,12.91,552.4465,0.165734,0.428,-4.8,-4.638,-4.935,28.75,2.478,4.302,0,107.1,79.14,101.9
"2025-04-29 16:50:00",199345,167,25.13,13.49,13.06,13.27,12.95,521.5453,0.1564636,0.432,-4.686,-4.53,-4.811,28.64,1.88,3.058,0,114.3,79.13,101.9
"2025-04-29 16:55:00",199346,167,25.28,13.46,13.2,13.44,12.96,478.0197,0.1434059,0.429,-4.771,-4.514,-4.972,28.75,3.186,4.802,0,92.1,79.13,101.9
"2025-04-29 17:00:00",199347,167,25.37,13.45,13.18,13.31,13.11,474.0902,0.1422271,0.429,-4.78,-4.522,-4.947,28.07,2.737,4.273,0,85.2,79.13,101.9
"2025-04-29 17:05:00",199348,167,25.46,13.49,13.18,13.31,13.04,483.3878,0.1450164,0.426,-4.851,-4.724,-4.947,28.4,2.961,5.018,0,93.3,79.13,101.9
"2025-04-29 17:10:00",199349,167,25.52,13.48,13.24,13.4,13.04,439.2425,0.1317727,0.428,-4.79,-4.648,-5.003,27.66,1.924,3.606,0,80.3,79.13,101.9
"2025-04-29 17:15:00",199350,167,25.67,13.45,13.26,13.34,13.18,395.1538,0.1185462,0.428,-4.799,-4.614,-4.953,27.76,1.561,3.753,0,86.5,79.14,101.9
"2025-04-29 17:20:00",199351,167,25.79,13.49,13.16,13.27,13.11,355.6892,0.1067068,0.425,-4.884,-4.744,-5.119,27.91,1.99,2.822,0,82.3,79.13,101.9
"2025-04-29 17:25:00",199352,167,25.92,13.49,13.08,13.27,12.98,346.8344,0.1040503,0.423,-4.959,-4.845,-5.077,27.77,1.033,1.989,0,111,79.13,101.9
"2025-04-29 17:30:00",199353,167,26.07,13.45,13.35,13.45,13.29,314.9911,0.09449731,0.426,-4.858,-4.708,-5.028,28.2,1.35,2.969,0,81.8,79.13,101.9
"2025-04-29 17:35:00",199354,167,26.22,13.47,13.37,13.65,13.09,263.0529,0.07891588,0.426,-4.879,-4.681,-5.042,28.15,1.681,3.881,0,85.8,79.13,101.9
"2025-04-29 17:40:00",199355,167,26.28,13.46,13.19,13.3,13.1,256.1778,0.07685334,0.423,-4.945,-4.783,-5.06,27.92,1.088,1.813,0,77.27,79.13,101.9
"2025-04-29 17:45:00",199356,167,26.37,13.46,13.22,13.36,13.12,178.8704,0.05366112,0.418,-5.116,-4.876,-5.288,27.66,1.337,2.734,0,49.07,79.14,101.9
"2025-04-29 17:50:00",199357,167,26.44,13.42,12.99,13.2,12.81,247.4972,0.07424916,0.412,-5.297,-5.005,-5.672,27.11,1.759,2.773,0,87.5,79.13,101.9
"2025-04-29 17:55:00",199358,167,26.53,13.46,12.91,12.97,12.84,229.0845,0.06872535,0.402,-5.634,-5.335,-5.761,27.52,1.244,2.813,0,83.8,79.13,101.9
"2025-04-29 18:00:00",199359,167,26.56,13.45,12.98,13.23,12.87,214.3503,0.06430507,0.412,-5.316,-5.021,-5.938,27.71,1.064,3.038,0,54,79.13,101.9
"2025-04-29 18:05:00",199360,167,26.59,13.42,13.43,13.7,13.23,197.5242,0.05925725,0.421,-5.01,-4.849,-5.131,26.97,0.622,1.911,0,88.1,79.13,101.9
"2025-04-29 18:10:00",199361,167,26.68,13.36,13.66,13.72,13.59,193.7669,0.05813006,0.416,-5.171,-4.89,-5.512,25.86,0.615,1.264,0,184,79.13,101.9
"2025-04-29 18:15:00",199362,167,26.72,13.29,13.78,13.85,13.72,178.1286,0.05343857,0.387,-6.135,-5.331,-6.845,23.46,1.885,3.822,0,237.3,79.12,101.9
"2025-04-29 18:20:00",199363,167,26.5,13.19,14.17,14.37,13.75,161.1816,0.04835447,0.374,-6.563,-6.405,-6.756,23.32,2.577,4.361,0,215.8,79.12,101.9
"2025-04-29 18:25:00",199364,167,26.25,13.16,14.19,14.24,14.14,148.2737,0.0444821,0.382,-6.294,-6.17,-6.474,23.54,0.759,2.264,0,143.4,79.12,101.9
"2025-04-29 18:30:00",199365,167,26.04,13.08,14.24,14.47,13.88,133.772,0.04013161,0.379,-6.412,-6.126,-6.706,24.41,1.586,2.274,0,191.7,79.12,101.9
"2025-04-29 18:35:00",199366,167,25.79,13.04,13.71,13.92,13.43,120.3259,0.03609776,0.401,-5.654,-5.419,-6.141,26.14,0.818,1.539,0,47.64,79.12,101.9
"2025-04-29 18:40:00",199367,167,25.64,12.98,12.86,13.36,12.58,106.6388,0.03199164,0.403,-5.595,-5.481,-5.662,27.66,1.102,1.989,0,87.4,79.12,101.9
"2025-04-29 18:45:00",199368,167,25.43,12.95,12.24,12.52,12.03,85.4415,0.02563245,0.399,-5.711,-5.613,-5.776,28.35,2.348,3.822,0,93.4,79.12,101.9
"2025-04-29 18:50:00",199369,167,25.1,12.91,11.99,12.06,11.96,80.41343,0.02412403,0.397,-5.792,-5.72,-5.919,28.34,1.917,3.391,0,93.1,79.11,101.9
"2025-04-29 18:55:00",199370,167,24.75,12.87,12.07,12.16,11.96,69.67231,0.02090169,0.388,-6.089,-5.81,-6.456,27.76,1.231,2.813,0,135,79.12,101.9
"2025-04-29 19:00:00",199371,167,24.39,12.86,12.29,12.39,12.16,45.69416,0.01370825,0.383,-6.265,-5.914,-6.431,26.43,0.688,1.264,0,117.3,79.13,101.9
"2025-04-29 19:05:00",199372,167,23.84,12.83,12.24,12.32,12.13,18.88157,0.00566447,0.384,-6.236,-6.094,-6.404,27.44,0.935,1.784,0,154.1,79.12,101.9
"2025-04-29 19:10:00",199373,167,23.1,12.78,12.04,12.13,11.97,17.3899,0.005216971,0.387,-6.136,-6.019,-6.212,27.55,1.017,1.686,0,164.1,79.12,101.9
"2025-04-29 19:15:00",199374,167,22.25,12.77,11.75,11.97,11.51,12.18388,0.003655163,0.388,-6.106,-5.986,-6.216,28.62,1.188,2.107,0,102.3,79.12,101.9
"2025-04-29 19:20:00",199375,167,21.34,12.79,11.37,11.49,11.28,6.556855,0.001967056,0.393,-5.92,-5.854,-6.075,29.57,2.22,3.067,0,81.4,79.11,101.9
"2025-04-29 19:25:00",199376,167,20.45,12.78,11.16,11.25,11.1,4.14043,0.001242129,0.394,-5.882,-5.829,-5.935,29.76,2.756,3.881,0,92.7,79.11,101.9
"2025-04-29 19:30:00",199377,167,19.57,12.73,11.12,11.19,11.09,2.330854,0.0006992563,0.395,-5.86,-5.794,-5.903,29.96,2.381,3.489,0,88.4,79.1,101.9
"2025-04-29 19:35:00",199378,167,18.77,12.76,11.04,11.09,10.98,1.276647,0.0003829941,0.395,-5.874,-5.812,-5.906,29.83,3.028,4.978,0,95.1,79.09,101.9
"2025-04-29 19:40:00",199379,167,17.97,12.76,10.96,11.09,10.9,0.5619754,0.0001685926,0.393,-5.924,-5.866,-5.967,30.23,2.548,3.577,0,96.2,79.09,101.9
"2025-04-29 19:45:00",199380,167,17.29,12.73,10.86,10.9,10.77,0.1825858,5.477575E-05,0.394,-5.908,-5.858,-5.948,30.37,2.427,3.714,0,106.1,79.09,101.9
"2025-04-29 19:50:00",199381,167,16.61,12.71,10.75,10.84,10.71,0.05736799,1.72104E-05,0.394,-5.901,-5.844,-5.929,30.52,2.502,3.822,0,106.2,79.09,101.9
"2025-04-29 19:55:00",199382,167,16.02,12.75,10.65,10.76,10.58,0.0176872,5.30616E-06,0.393,-5.918,-5.86,-5.949,30.7,2.606,3.528,0,102,79.09,101.9
"2025-04-29 20:00:00",199383,167,15.46,12.75,10.59,10.69,10.51,0.005499115,1.649734E-06,0.394,-5.903,-5.854,-5.93,30.97,2.693,4.018,0,101.1,79.09,101.9
"2025-04-29 20:05:00",199384,167,14.97,12.71,10.54,10.61,10.43,0.001927597,5.78279E-07,0.393,-5.917,-5.853,-5.948,31.13,2.845,3.616,0,93.6,79.11,101.9
"2025-04-29 20:10:00",199385,167,14.52,12.7,10.4,10.45,10.35,0.001474099,4.422298E-07,0.393,-5.916,-5.851,-5.954,31.14,3.009,3.783,0,99.8,79.11,101.9
"2025-04-29 20:15:00",199386,167,14.09,12.73,10.4,10.45,10.35,0.0006803714,2.041114E-07,0.393,-5.925,-5.883,-5.951,31.08,3.281,4.42,0,93.7,79.1,101.9
"2025-04-29 20:20:00",199387,167,13.71,12.73,10.41,10.48,10.36,0.0007937883,2.381365E-07,0.393,-5.913,-5.87,-5.937,31.19,3.21,4.234,0,100,79.11,101.9
"2025-04-29 20:25:00",199388,167,13.38,12.7,10.39,10.45,10.32,0.0006804058,2.041218E-07,0.392,-5.947,-5.886,-6.017,30.96,3.24,4.312,0,90.4,79.11,101.9
"2025-04-29 20:30:00",199389,167,13.05,12.72,10.46,10.52,10.39,0.0008505245,2.551573E-07,0.391,-5.983,-5.92,-6.044,31.17,3.205,4.145,0,92.6,79.11,101.9
"2025-04-29 20:35:00",199390,167,12.77,12.71,10.38,10.45,10.29,0.0009639579,2.891874E-07,0.39,-6.02,-5.966,-6.074,30.81,3.305,4.39,0,89.8,79.1,101.9
"2025-04-29 20:40:00",199391,167,12.53,12.69,10.53,10.58,10.42,0.0009639831,2.891949E-07,0.388,-6.084,-6.008,-6.136,30.57,3.69,4.763,0,86.3,79.11,101.9
"2025-04-29 20:45:00",199392,167,12.33,12.68,10.47,10.52,10.42,0.0003402371,1.020711E-07,0.387,-6.118,-6.055,-6.15,30.76,3.069,3.93,0,80.3,79.11,101.9
"2025-04-29 20:50:00",199393,167,12.16,12.71,10.47,10.52,10.42,0.0005103709,1.531113E-07,0.388,-6.092,-6.054,-6.129,30.62,3.285,4.067,0,87.5,79.11,101.9
"2025-04-29 20:55:00",199394,167,11.98,12.72,10.47,10.53,10.4,0.0007372323,2.211697E-07,0.389,-6.066,-6.008,-6.104,30.82,1.919,2.822,0,109.3,79.11,101.9
"2025-04-29 21:00:00",199395,167,11.79,12.68,10.39,10.46,10.33,0.0007939693,2.381908E-07,0.389,-6.076,-6.015,-6.129,30.68,1.939,2.783,0,108.6,79.11,101.9
"2025-04-29 21:05:00",199396,167,11.66,12.71,10.55,10.67,10.46,0.001077558,3.232674E-07,0.388,-6.076,-6.022,-6.129,30.24,2.528,3.744,0,106.8,79.11,101.9
"2025-04-29 21:10:00",199397,167,11.52,12.71,10.74,10.82,10.64,0.0007372993,2.211898E-07,0.387,-6.11,-6.043,-6.164,29.97,2.42,3.283,0,108.6,79.11,101.9
"2025-04-29 21:15:00",199398,167,11.43,12.67,10.8,10.97,10.72,0.0007940332,2.382099E-07,0.385,-6.188,-6.097,-6.263,29.48,1.873,2.832,0,106.1,79.12,101.9
"2025-04-29 21:20:00",199399,167,11.33,12.67,10.99,11.05,10.92,0.001077638,3.232914E-07,0.386,-6.173,-6.101,-6.222,29.37,2.269,3.244,0,103.8,79.12,101.9
"2025-04-29 21:25:00",199400,167,11.29,12.7,11.07,11.12,10.99,0.0008507826,2.552348E-07,0.385,-6.179,-6.108,-6.21,29.13,2.239,3.009,0,99.2,79.11,101.9
"2025-04-29 21:30:00",199401,167,11.22,12.7,11.09,11.12,11.05,0.001191116,3.573347E-07,0.386,-6.175,-6.096,-6.203,29.18,2.031,2.587,0,100.2,79.11,101.9
"2025-04-29 21:35:00",199402,167,11.18,12.66,11.06,11.15,10.99,0.0005104855,1.531456E-07,0.385,-6.181,-6.128,-6.212,29.37,1.583,2.215,0,113,79.12,101.9
"2025-04-29 21:40:00",199403,167,11.13,12.68,11.07,11.12,10.99,0.001020979,3.062937E-07,0.386,-6.175,-6.12,-6.234,29.23,1.813,2.666,0,148.2,79.11,101.9
"2025-04-29 21:45:00",199404,167,11.11,12.69,10.91,11.08,10.79,0.0009075428,2.722628E-07,0.387,-6.128,-6.061,-6.189,29.83,1.948,2.94,0,141.4,79.11,101.9
"2025-04-29 21:50:00",199405,167,11.04,12.67,10.74,10.86,10.66,0.0006806605,2.041981E-07,0.389,-6.061,-5.99,-6.128,30.35,2.036,2.92,0,139.8,79.11,101.9
"2025-04-29 21:55:00",199406,167,10.99,12.65,10.6,10.66,10.53,0.0006239412,1.871824E-07,0.39,-6.013,-5.943,-6.098,30.38,1.779,2.264,0,123.5,79.11,101.9
"2025-04-29 22:00:00",199407,167,10.95,12.68,10.74,10.79,10.61,0.001020998,3.062994E-07,0.389,-6.075,-6.032,-6.113,30,1.857,2.391,0,118.7,79.11,101.9
"2025-04-29 22:05:00",199408,167,10.93,12.69,10.84,10.9,10.76,0.0004537777,1.361333E-07,0.388,-6.097,-6.047,-6.135,29.89,1.64,2.568,0,119.6,79.11,101.9
"2025-04-29 22:10:00",199409,167,10.93,12.65,10.92,10.99,10.86,0.0007373898,2.21217E-07,0.389,-6.048,-5.977,-6.115,29.97,1.382,2.264,0,134.6,79.11,101.9
"2025-04-29 22:15:00",199410,167,10.93,12.69,10.82,10.92,10.76,0.0008508353,2.552506E-07,0.391,-5.978,-5.904,-6.022,30.27,1.15,2.097,0,142.1,79.11,101.9
"2025-04-29 22:20:00",199411,167,10.9,12.67,10.76,10.79,10.73,0.0008508358,2.552507E-07,0.391,-5.994,-5.937,-6.029,30.19,0.875,1.588,0,164.3,79.11,101.9
"2025-04-29 22:25:00",199412,167,10.9,12.65,10.85,10.95,10.76,0.0006239465,1.87184E-07,0.39,-6.018,-5.957,-6.072,29.89,0.504,1.176,0,197.7,79.11,101.9
"2025-04-29 22:30:00",199413,167,10.88,12.64,10.86,10.95,10.79,0.001134448,3.403346E-07,0.389,-6.044,-5.996,-6.082,30.05,0.379,0.892,0,225.2,79.11,101.9
"2025-04-29 22:35:00",199414,167,10.86,12.67,10.8,10.86,10.76,0.0006806692,2.042008E-07,0.39,-6.028,-5.953,-6.084,30.08,0.334,0.715,0,273.2,79.11,101.9
"2025-04-29 22:40:00",199415,167,10.81,12.65,10.73,10.82,10.63,0.001021004,3.063012E-07,0.389,-6.062,-6.009,-6.113,30.33,0.247,0.578,0,255.7,79.11,101.9
"2025-04-29 22:45:00",199416,167,10.74,12.64,10.52,10.66,10.37,0.0006239468,1.87184E-07,0.389,-6.074,-6.007,-6.123,30.93,0.333,0.853,0,206.1,79.11,101.9
"2025-04-29 22:50:00",199417,167,10.63,12.67,10.2,10.4,10.1,0.0006239468,1.87184E-07,0.384,-6.216,-6.012,-6.427,30.49,0.694,2.43,0,174.7,79.11,101.9
"2025-04-29 22:55:00",199418,167,10.54,12.67,10.35,10.43,10.2,0.0003403346,1.021004E-07,0.378,-6.424,-6.371,-6.455,30.14,1.029,1.891,0,219.4,79.1,101.9
"2025-04-29 23:00:00",199419,167,10.47,12.66,10.31,10.4,10.2,0.0006239468,1.87184E-07,0.385,-6.179,-6.026,-6.36,31.28,0.287,0.715,0,175.3,79.11,101.9
"2025-04-29 23:05:00",199420,167,10.38,12.63,10.18,10.27,10.11,0.001077726,3.233179E-07,0.389,-6.046,-5.961,-6.077,31.15,0.861,1.431,0,147,79.11,101.9
"2025-04-29 23:10:00",199421,167,10.31,12.65,10.36,10.57,10.27,0.000907559,2.722677E-07,0.389,-6.054,-5.993,-6.099,30.66,0.588,0.931,0,276.3,79.1,101.9
"2025-04-29 23:15:00",199422,167,10.25,12.64,10.62,10.67,10.54,0.0008508366,2.55251E-07,0.388,-6.093,-5.985,-6.241,30.17,0.497,1.411,0,188.1,79.1,101.9
"2025-04-29 23:20:00",199423,167,10.2,12.62,10.47,10.5,10.42,0.0007373916,2.212175E-07,0.376,-6.516,-6.317,-6.632,29.4,2.023,3.391,0,218,79.1,101.9
"2025-04-29 23:25:00",199424,167,10.18,12.65,10.49,10.54,10.47,0.0007941141,2.382342E-07,0.372,-6.638,-6.575,-6.68,29.35,2.657,3.557,0,205.5,79.1,101.9
"2025-04-29 23:30:00",199425,167,10.18,12.65,10.5,10.54,10.47,0.0005672244,1.701673E-07,0.373,-6.601,-6.514,-6.668,29.48,2.662,3.802,0,213.6,79.09,101.9
"2025-04-29 23:35:00",199426,167,10.18,12.65,10.61,10.7,10.52,0.0003970571,1.191171E-07,0.377,-6.466,-6.336,-6.576,29.51,3.067,4.155,0,216.8,79.1,101.9
"2025-04-29 23:40:00",199427,167,10.18,12.62,10.53,10.62,10.47,0.0008508366,2.55251E-07,0.379,-6.406,-6.358,-6.445,29.92,1.399,2.577,0,207.3,79.1,101.9
"2025-04-29 23:45:00",199428,167,10.18,12.65,10.47,10.5,10.42,0.0006239468,1.87184E-07,0.378,-6.424,-6.356,-6.511,29.68,1.652,2.911,0,210.1,79.1,101.9
"2025-04-29 23:50:00",199429,167,10.18,12.64,10.59,10.67,10.5,0.0007373916,2.212175E-07,0.377,-6.47,-6.404,-6.529,29.43,2.372,3.136,0,206.5,79.1,101.9
"2025-04-29 23:55:00",199430,167,10.18,12.61,10.58,10.67,10.49,0.0008508366,2.55251E-07,0.377,-6.472,-6.418,-6.52,29.66,1.389,2.911,0,207,79.1,101.9
"2025-04-30 00:00:00",199431,167,10.18,12.6,10.48,10.5,10.47,0.000907559,2.722677E-07,0.378,-6.437,-6.339,-6.511,29.89,1.67,2.842,0,219.2,79.1,101.9
"2025-04-30 00:05:00",199432,167,10.18,12.64,10.44,10.47,10.41,0.0005672244,1.701673E-07,0.379,-6.398,-6.347,-6.435,30.06,1.496,2.401,0,230.8,79.09,101.9
"2025-04-30 00:10:00",199433,167,10.18,12.63,10.46,10.5,10.41,0.0002268898,6.806692E-08,0.38,-6.356,-6.292,-6.425,30.03,1.679,3.195,0,234.3,79.09,101.9
"2025-04-30 00:15:00",199434,167,10.18,12.58,10.52,10.57,10.47,0.0005105019,1.531506E-07,0.379,-6.406,-6.322,-6.468,29.68,1.566,2.901,0,229.7,79.09,101.9
"2025-04-30 00:20:00",199435,167,10.2,12.64,10.49,10.54,10.47,0.0008508366,2.55251E-07,0.377,-6.476,-6.375,-6.532,29.59,1.417,2.744,0,221.4,79.09,101.9
"2025-04-30 00:25:00",199436,167,10.2,12.62,10.5,10.57,10.47,0.0007373916,2.212175E-07,0.375,-6.528,-6.449,-6.651,29.4,1.916,3.146,0,225.4,79.08,101.9
"2025-04-30 00:30:00",199437,167,10.2,12.59,10.54,10.6,10.47,0.0004537795,1.361338E-07,0.369,-6.754,-6.622,-6.818,28.83,2.178,3.636,0,221.1,79.08,101.9
"2025-04-30 00:35:00",199438,167,10.2,12.59,10.54,10.6,10.49,0.0008508366,2.55251E-07,0.365,-6.895,-6.777,-6.969,28.57,1.673,3.018,0,223.3,79.08,101.9
"2025-04-30 00:40:00",199439,167,10.2,12.62,10.56,10.6,10.52,0.001134449,3.403346E-07,0.365,-6.9,-6.811,-7.004,28.86,1.438,2.646,0,220.8,79.08,101.9
"2025-04-30 00:45:00",199440,167,10.2,12.62,10.47,10.54,10.44,0.0005672244,1.701673E-07,0.367,-6.824,-6.736,-6.867,29.1,1.434,2.901,0,215.3,79.08,101.9
"2025-04-30 00:50:00",199441,167,10.2,12.58,10.54,10.6,10.47,0.0009642814,2.892844E-07,0.369,-6.76,-6.712,-6.797,28.91,1.451,2.097,0,210.3,79.08,101.9
"2025-04-30 00:55:00",199442,167,10.25,12.62,10.57,10.6,10.54,0.000907559,2.722677E-07,0.37,-6.697,-6.602,-6.792,29.1,0.932,1.833,0,219.8,79.08,101.9
"2025-04-30 01:00:00",199443,167,10.27,12.61,10.61,10.63,10.6,0.001134449,3.403346E-07,0.371,-6.671,-6.622,-6.706,29.06,0.808,1.49,0,216.2,79.07,101.9
"2025-04-30 01:05:00",199444,167,10.27,12.59,10.59,10.63,10.55,0.0007373916,2.212175E-07,0.373,-6.623,-6.578,-6.677,29.29,0.226,0.608,0,214.9,79.07,101.9
"2025-04-30 01:10:00",199445,167,10.29,12.59,10.5,10.55,10.47,0.0007373916,2.212175E-07,0.374,-6.58,-6.532,-6.635,29.57,0.706,1,0,196.7,79.06,101.8
"2025-04-30 01:15:00",199446,167,10.31,12.6,10.47,10.5,10.47,0.0008508366,2.55251E-07,0.375,-6.536,-6.463,-6.583,29.73,0.305,0.598,0,191.2,79.05,101.8
"2025-04-30 01:20:00",199447,167,10.31,12.6,10.38,10.47,10.31,0.0007373916,2.212175E-07,0.376,-6.516,-6.453,-6.558,29.98,0.001,0.02,0,187.1,79.05,101.8
"2025-04-30 01:25:00",199448,167,10.31,12.58,10.37,10.44,10.31,0.001077726,3.233179E-07,0.374,-6.562,-5.661,-6.647,29.51,0.117,0.431,0,308,79.05,101.8
"2025-04-30 01:30:00",199449,167,10.31,12.61,10.4,10.44,10.37,0.0008508366,2.55251E-07,0.372,-6.628,-6.587,-6.668,29.57,0.261,1.019,0,317.9,79.05,101.8
"2025-04-30 01:35:00",199450,167,10.31,12.6,10.18,10.44,9.87,0.0007373916,2.212175E-07,0.375,-6.526,-6.464,-6.656,30.79,0.634,1.284,0,247.7,79.05,101.8
"2025-04-30 01:40:00",199451,167,10.29,12.58,9.72,9.88,9.62,0.0007373916,2.212175E-07,0.371,-6.675,-6.531,-6.772,30.99,0.595,1.166,0,96.8,79.05,101.8
"2025-04-30 01:45:00",199452,167,10.27,12.57,9.57,9.62,9.52,0.001134449,3.403346E-07,0.366,-6.851,-6.668,-6.99,30.55,0.561,0.921,0,198.9,79.05,101.8
"2025-04-30 01:50:00",199453,167,10.22,12.59,9.54,9.59,9.49,0.0007941141,2.382342E-07,0.362,-6.995,-6.956,-7.061,30.41,0.397,0.882,0,321.3,79.05,101.8
"2025-04-30 01:55:00",199454,167,10.18,12.59,9.41,9.49,9.36,0.0006806692,2.042008E-07,0.362,-6.993,-6.886,-7.07,30.74,0.522,0.99,0,286.6,79.05,101.8
"2025-04-30 02:00:00",199455,167,10.13,12.57,9.23,9.36,9.03,0.0008508366,2.55251E-07,0.36,-7.072,-6.944,-7.15,31.12,0.331,0.99,0,65.2,79.04,101.8
"2025-04-30 02:05:00",199456,167,10.06,12.59,9.08,9.16,9.01,0.001077726,3.233179E-07,0.361,-7.051,-6.911,-7.165,31.42,1.224,1.676,0,109.8,79.04,101.8
"2025-04-30 02:10:00",199457,167,10,12.59,9.14,9.16,9.1,0.0006239468,1.87184E-07,0.367,-6.831,-6.695,-6.945,31.8,1.49,1.862,0,128.5,79.02,101.8
"2025-04-30 02:15:00",199458,167,9.95,12.55,9.2,9.26,9.13,0.0004537795,1.361338E-07,0.373,-6.598,-6.489,-6.76,32.08,1.632,1.921,0,146.4,79.03,101.8
"2025-04-30 02:20:00",199459,167,9.88,12.56,9.29,9.33,9.26,0.0006806692,2.042008E-07,0.374,-6.561,-6.515,-6.605,31.89,0.934,1.656,0,141.9,79.03,101.8
"2025-04-30 02:25:00",199460,167,9.84,12.58,9.39,9.44,9.36,0.001191171,3.573514E-07,0.374,-6.581,-6.445,-6.721,31.48,0.122,0.657,0,144.4,79.03,101.8
"2025-04-30 02:30:00",199461,167,9.82,12.58,9.28,9.46,9.03,0.0005672244,1.701673E-07,0.368,-6.778,-6.584,-7.002,31.61,0.385,1.441,0,176.5,79.04,101.8
"2025-04-30 02:35:00",199462,167,9.75,12.55,9.15,9.33,8.98,0.0008508366,2.55251E-07,0.368,-6.792,-6.702,-6.938,31.33,0.41,0.853,0,328.8,79.03,101.8
"2025-04-30 02:40:00",199463,167,9.73,12.58,9.4,9.46,9.36,0.001077726,3.233179E-07,0.368,-6.799,-6.726,-6.846,31.09,0.027,0.353,0,340.9,79.03,101.8
"2025-04-30 02:45:00",199464,167,9.68,12.56,9.35,9.42,9.29,0.0005672244,1.701673E-07,0.367,-6.833,-6.79,-6.874,31.39,0,0,0,334.4,79.03,101.8
"2025-04-30 02:50:00",199465,167,9.66,12.56,9.14,9.33,8.97,0.001077726,3.233179E-07,0.368,-6.787,-6.726,-6.849,32.09,0.126,0.647,0,187.4,79.04,101.8
"2025-04-30 02:55:00",199466,167,9.62,12.54,8.92,8.97,8.87,0.0006806692,2.042008E-07,0.366,-6.86,-6.757,-6.945,32.08,0.182,0.666,0,218.1,79.03,101.8
"2025-04-30 03:00:00",199467,167,9.59,12.57,8.93,9.03,8.85,0.0008508366,2.55251E-07,0.368,-6.795,-6.73,-6.895,32.13,0.461,1.196,0,225.5,79.03,101.8
"2025-04-30 03:05:00",199468,167,9.55,12.57,9.02,9.06,8.95,0.0006806692,2.042008E-07,0.369,-6.746,-6.68,-6.808,32.13,0.232,0.843,0,189.1,79.02,101.8
"2025-04-30 03:10:00",199469,167,9.52,12.52,8.9,8.97,8.83,0.0005672244,1.701673E-07,0.367,-6.82,-6.704,-7.085,31.69,0.166,0.549,0,106.7,79.02,101.8
"2025-04-30 03:15:00",199470,167,9.48,12.57,8.75,8.87,8.67,0.001474783,4.42435E-07,0.355,-7.263,-7.09,-7.34,31.53,0.056,0.323,0,60.4,79.02,101.8
"2025-04-30 03:20:00",199471,167,9.39,12.56,8.64,8.67,8.61,0.0007373916,2.212175E-07,0.351,-7.385,-7.307,-7.448,31.42,0.286,1,0,56.83,79.01,101.8
"2025-04-30 03:25:00",199472,167,9.32,12.54,8.58,8.67,8.54,0.001191171,3.573514E-07,0.348,-7.492,-7.38,-7.568,31.29,0.157,0.608,0,81.9,79.02,101.8
"2025-04-30 03:30:00",199473,167,9.24,12.53,8.56,8.74,8.51,0.0005105019,1.531506E-07,0.346,-7.583,-7.461,-7.682,30.82,0.534,1.47,0,144,79.01,101.8
"2025-04-30 03:35:00",199474,167,9.17,12.57,8.92,9.1,8.74,0.0007941141,2.382342E-07,0.353,-7.326,-7.138,-7.55,30.96,0.705,1.754,0,188.2,79,101.8
"2025-04-30 03:40:00",199475,167,9.12,12.56,9.01,9.1,8.9,0.0006239468,1.87184E-07,0.356,-7.232,-7.115,-7.404,31.09,0.191,0.755,0,95.7,79,101.8
"2025-04-30 03:45:00",199476,167,9.06,12.53,8.82,8.93,8.67,0.0003970571,1.191171E-07,0.349,-7.481,-7.314,-7.681,30.6,0.114,0.559,0,218.1,79,101.8
"2025-04-30 03:50:00",199477,167,8.97,12.55,8.65,8.74,8.61,0.0007941141,2.382342E-07,0.344,-7.655,-7.396,-7.791,31.15,0.369,0.97,0,242.4,79,101.8
"2025-04-30 03:55:00",199478,167,8.9,12.55,8.75,8.82,8.67,0.0003970571,1.191171E-07,0.352,-7.374,-7.277,-7.413,31.48,0.084,0.519,0,192.6,78.99,101.8
"2025-04-30 04:00:00",199479,167,8.81,12.55,8.56,8.67,8.51,0.0007373916,2.212175E-07,0.351,-7.403,-7.3,-7.499,31.38,0.334,0.755,0,114.8,78.99,101.8
"2025-04-30 04:05:00",199480,167,8.72,12.52,8.56,8.63,8.51,0.0007373916,2.212175E-07,0.347,-7.548,-7.473,-7.617,31.14,0.283,0.853,0,226.5,78.99,101.8
"2025-04-30 04:10:00",199481,167,8.63,12.54,8.56,8.64,8.51,0.001304616,3.913848E-07,0.346,-7.579,-7.474,-7.679,30.99,0.194,0.902,0,203.2,78.99,101.8
"2025-04-30 04:15:00",199482,167,8.55,12.54,8.47,8.54,8.41,0.0007941141,2.382342E-07,0.344,-7.661,-7.576,-7.813,30.82,0.661,1.891,0,168.3,78.98,101.8
"2025-04-30 04:20:00",199483,167,8.46,12.52,8.49,8.55,8.41,0.0009642814,2.892844E-07,0.334,-8.04,-7.79,-8.28,29.73,0.576,1.989,0,120.9,78.99,101.8
"2025-04-30 04:25:00",199484,167,8.41,12.52,8.4,8.58,8.28,0.001134449,3.403346E-07,0.32,-8.59,-8.27,-8.82,28.26,0.948,2.381,0,163.2,78.98,101.8
"2025-04-30 04:30:00",199485,167,8.37,12.54,8.6,8.66,8.48,0.0007941141,2.382342E-07,0.317,-8.7,-8.6,-8.81,28.62,0.353,1.147,0,101.4,78.98,101.8
"2025-04-30 04:35:00",199486,167,8.35,12.54,8.7,8.94,8.48,0.001134449,3.403346E-07,0.323,-8.49,-7.739,-8.73,29.95,1.076,2.087,0,220,78.98,101.8
"2025-04-30 04:40:00",199487,167,8.33,12.51,8.88,8.94,8.79,0.0003970571,1.191171E-07,0.34,-7.801,-7.587,-8.28,28.97,0.083,0.431,0,151,78.98,101.8
"2025-04-30 04:45:00",199488,167,8.3,12.53,8.79,8.83,8.76,0.0007941141,2.382342E-07,0.325,-8.41,-8.29,-8.54,28.84,0.648,1.607,0,214.3,78.98,101.8
"2025-04-30 04:50:00",199489,167,8.28,12.53,8.66,8.78,8.55,0.001021004,3.063012E-07,0.326,-8.37,-8.27,-8.48,29.04,0.239,0.941,0,78.3,78.97,101.8
"2025-04-30 04:55:00",199490,167,8.26,12.53,8.44,8.55,8.35,0.0009642816,2.892845E-07,0.32,-8.6,-8.45,-8.8,28.7,0.145,0.539,0,54.17,78.97,101.8
"2025-04-30 05:00:00",199491,167,8.21,12.5,8.27,8.33,8.19,0.002098734,6.296202E-07,0.312,-8.9,-8.75,-9.1,28.32,0.173,0.598,0,80.9,78.98,101.8
"2025-04-30 05:05:00",199492,167,8.17,12.53,8.18,8.25,8.12,0.004651259,1.395378E-06,0.308,-9.08,-9,-9.13,28.56,0.196,0.549,0,174.3,78.98,101.8
"2025-04-30 05:10:00",199493,167,8.08,12.52,8.11,8.12,8.06,0.01406726,4.220178E-06,0.305,-9.19,-9.06,-9.31,28.1,0.253,0.676,0,79.37,78.96,101.8
"2025-04-30 05:15:00",199494,167,8.02,12.49,8.03,8.11,7.991,0.04435731,1.330719E-05,0.301,-9.39,-9.29,-9.46,28.02,0.048,0.519,0,48.3,78.97,101.8
"2025-04-30 05:20:00",199495,167,7.95,12.49,7.938,8.06,7.86,0.1564419,4.693258E-05,0.312,-8.93,-8.34,-9.39,30.72,0.652,1.392,0,124.3,78.97,101.8
"2025-04-30 05:25:00",199496,167,7.905,12.52,7.911,7.975,7.86,0.4448791,0.0001334637,0.325,-8.4,-7.924,-8.69,31.52,0.769,1.137,0,162.9,78.96,101.7
"2025-04-30 05:30:00",199497,167,7.882,12.52,8.01,8.06,7.959,0.8848826,0.0002654648,0.322,-8.5,-8.39,-8.6,29.84,0.566,0.931,0,149.6,78.96,101.7
"2025-04-30 05:35:00",199498,167,7.862,12.48,8.21,8.34,8.06,1.724619,0.0005173858,0.325,-8.39,-8.26,-8.58,29.84,0.632,0.882,0,125.4,78.97,101.8
"2025-04-30 05:40:00",199499,167,7.839,12.48,8.42,8.48,8.32,3.18639,0.0009559171,0.323,-8.46,-8.31,-8.62,28.88,0.487,0.813,0,177.5,78.97,101.8
"2025-04-30 05:45:00",199500,167,7.817,12.5,8.43,8.52,8.32,4.873587,0.001462076,0.318,-8.67,-8.49,-8.86,28.59,0.148,0.872,0,254.8,78.97,101.8
"2025-04-30 05:50:00",199501,167,7.817,12.51,8.24,8.32,8.19,9.431118,0.002829335,0.31,-8.98,-8.9,-9.07,28.56,0.43,1.196,0,114.7,78.97,101.8
"2025-04-30 05:55:00",199502,167,7.817,12.48,8.19,8.3,8.12,18.67393,0.00560218,0.307,-9.14,-8.9,-9.32,28.1,0.277,1.47,0,148.1,78.97,101.8
"2025-04-30 06:00:00",199503,167,7.862,12.52,8.69,8.97,8.29,29.49693,0.008849078,0.307,-9.14,-8.97,-9.22,26.97,1.468,2.078,0,241.4,78.98,101.8
"2025-04-30 06:05:00",199504,167,7.95,12.52,9.01,9.07,8.97,35.92488,0.01077746,0.314,-8.85,-8.66,-9.05,27.66,0.253,1.029,0,161.7,78.97,101.8
"2025-04-30 06:10:00",199505,167,8.04,12.54,8.93,8.99,8.86,37.5476,0.01126428,0.311,-8.96,-8.63,-9.1,27.06,0.065,0.421,0,199.2,78.98,101.8
"2025-04-30 06:15:00",199506,167,8.17,12.51,8.93,9.04,8.84,39.80418,0.01194125,0.315,-8.79,-8.33,-9.17,28.39,0.334,0.843,0,201.9,78.99,101.8
"2025-04-30 06:20:00",199507,167,8.28,12.54,8.98,9.04,8.97,43.38128,0.01301438,0.326,-8.37,-8.29,-8.43,28.37,0.008,0.206,0,198.2,78.99,101.8
"2025-04-30 06:25:00",199508,167,8.39,12.53,9.08,9.17,8.97,39.30794,0.01179238,0.321,-8.55,-8.41,-8.64,27.79,0.351,0.755,0,234.9,78.98,101.8
"2025-04-30 06:30:00",199509,167,8.5,12.52,9.12,9.17,9.06,37.89012,0.01136704,0.323,-8.46,-8.35,-8.54,28.04,0.119,0.451,0,153.8,78.99,101.8
"2025-04-30 06:35:00",199510,167,8.59,12.52,9.03,9.1,8.97,40.21603,0.01206481,0.324,-8.45,-8.32,-8.59,28.47,0.269,0.784,0,141.7,78.99,101.8
"2025-04-30 06:40:00",199511,167,8.7,12.55,8.91,8.99,8.84,45.84068,0.0137522,0.321,-8.54,-8.34,-8.72,28.04,0.395,0.843,0,129.2,78.99,101.8
"2025-04-30 06:45:00",199512,167,8.81,12.55,8.82,8.91,8.77,60.57198,0.0181716,0.321,-8.53,-8.37,-8.75,28.08,0.209,1.078,0,116.5,79,101.8
"2025-04-30 06:50:00",199513,167,8.9,12.55,8.72,8.76,8.71,74.28459,0.02228538,0.314,-8.82,-8.44,-9.01,27.77,0.816,1.94,0,227.6,79.01,101.8
"2025-04-30 06:55:00",199514,167,9.06,12.61,8.78,8.9,8.71,83.04929,0.02491478,0.314,-8.82,-8.63,-8.94,27.88,0.106,0.402,0,135.5,79.02,101.8
"2025-04-30 07:00:00",199515,167,9.21,12.62,8.97,9.08,8.85,87.60629,0.02628189,0.321,-8.53,-8.29,-8.82,28.38,0.14,0.696,0,132.6,79.01,101.8
"2025-04-30 07:05:00",199516,167,9.41,12.63,9.14,9.21,9.07,95.71324,0.02871397,0.325,-8.4,-8.25,-8.52,27.9,0.263,0.725,0,233.6,79.03,101.8
"2025-04-30 07:10:00",199517,167,9.64,12.64,9.11,9.23,9,112.1893,0.03365679,0.319,-8.61,-8.4,-8.75,27.71,0.569,1.049,0,238.3,79.03,101.8
"2025-04-30 07:15:00",199518,167,9.86,12.71,9.34,9.49,9.23,144.6333,0.04339,0.325,-8.39,-8.18,-8.55,27.3,0.375,0.862,0,209.5,79.03,101.8
"2025-04-30 07:20:00",199519,167,10.11,12.77,9.57,9.69,9.49,160.49,0.04814701,0.328,-8.28,-8.09,-8.45,27.55,0.332,1.117,0,185.4,79.03,101.8
"2025-04-30 07:25:00",199520,167,10.38,12.8,9.8,9.91,9.69,157.861,0.0473583,0.329,-8.22,-7.96,-8.38,27.3,0.354,0.97,0,150.2,79.04,101.8
"2025-04-30 07:30:00",199521,167,10.7,12.87,9.98,10.08,9.88,151.6242,0.04548725,0.337,-7.921,-7.589,-8.14,27.92,0.151,0.686,0,82.4,79.04,101.8
"2025-04-30 07:35:00",199522,167,10.97,12.9,10.11,10.21,10.05,157.622,0.0472866,0.34,-7.806,-7.558,-8.02,27.77,0.342,0.882,0,114.8,79.04,101.8
"2025-04-30 07:40:00",199523,167,11.29,12.95,10.27,10.37,10.17,185.1357,0.05554071,0.35,-7.441,-6.953,-7.668,28.88,0.038,0.245,0,108,79.05,101.8
"2025-04-30 07:45:00",199524,167,11.61,12.99,10.52,10.66,10.4,196.7444,0.05902332,0.351,-7.382,-7.036,-7.878,26.84,0.228,1.156,0,121.7,79.05,101.8
"2025-04-30 07:50:00",199525,167,11.96,13.09,10.25,10.37,10.17,196.0331,0.05880992,0.338,-7.893,-7.675,-8.02,26.94,0.644,1.352,0,200,79.05,101.8
"2025-04-30 07:55:00",199526,167,12.26,13.12,10.42,10.5,10.3,201.0129,0.06030386,0.346,-7.589,-7.379,-7.909,27.29,0.219,1.215,0,182.6,79.05,101.8
"2025-04-30 08:00:00",199527,167,12.56,13.15,10.58,10.66,10.48,207.4942,0.06224825,0.351,-7.385,-7.177,-7.652,27.73,0.298,1.254,0,118.7,79.05,101.8
"2025-04-30 08:05:00",199528,167,12.84,13.25,10.73,10.82,10.66,226.2728,0.06788184,0.353,-7.313,-6.956,-7.572,27.27,0.199,0.608,0,158.1,79.05,101.8
"2025-04-30 08:10:00",199529,167,13.19,13.29,10.64,10.76,10.33,249.2677,0.07478031,0.362,-7.012,-6.731,-7.388,28.44,0.465,1.646,0,252.6,79.06,101.8
"2025-04-30 08:15:00",199530,167,13.45,13.33,10.09,10.29,9.83,283.3435,0.08500305,0.363,-6.956,-6.7,-7.194,29.79,0.897,1.931,0,246.5,79.07,101.9
"2025-04-30 08:20:00",199531,167,13.71,13.44,9.62,9.8,9.54,291.9767,0.08759301,0.358,-7.133,-6.884,-7.357,29.8,1.15,1.901,0,263.1,79.07,101.9
"2025-04-30 08:25:00",199532,167,13.94,13.44,9.62,9.75,9.57,269.0281,0.08070842,0.355,-7.267,-6.892,-7.647,29.61,1.049,1.882,0,262.1,79.07,101.9
"2025-04-30 08:30:00",199533,167,14.13,13.37,9.7,9.87,9.57,247.9606,0.07438819,0.364,-6.91,-6.674,-7.286,30.43,0.567,1.646,0,203.6,79.08,101.9
"2025-04-30 08:35:00",199534,167,14.35,13.37,9.97,10.05,9.83,213.0294,0.06390882,0.369,-6.741,-6.642,-6.852,30.18,0.28,0.902,0,172.5,79.08,101.9
"2025-04-30 08:40:00",199535,167,14.49,13.38,10.23,10.39,10.05,211.9104,0.06357311,0.378,-6.426,-6.207,-6.663,29.56,0.262,0.784,0,93.6,79.07,101.9
"2025-04-30 08:45:00",199536,167,14.64,13.44,10.56,10.75,10.39,229.5532,0.06886596,0.376,-6.502,-6.281,-6.707,29.39,0.087,0.441,0,91.7,79.07,101.9
"2025-04-30 08:50:00",199537,167,14.83,13.52,10.83,10.91,10.78,237.6919,0.07130757,0.379,-6.417,-6.188,-6.755,29.09,0.253,0.853,0,54.07,79.08,101.9
"2025-04-30 08:55:00",199538,167,15.04,13.57,11,11.11,10.9,247.085,0.0741255,0.381,-6.344,-6.096,-6.55,28.44,0.244,0.804,0,76.92,79.09,101.9
"2025-04-30 09:00:00",199539,167,15.29,13.62,11.08,11.11,11.04,254.4546,0.07633638,0.374,-6.581,-6.4,-6.809,28.47,0.366,0.99,0,98.6,79.08,101.9
"2025-04-30 09:05:00",199540,167,15.58,13.61,11.18,11.3,11.07,253.1559,0.07594678,0.382,-6.285,-5.979,-6.66,27.84,0.071,0.314,0,75.4,79.09,101.9
"2025-04-30 09:10:00",199541,167,15.85,13.68,11.51,11.6,11.34,264.151,0.07924531,0.374,-6.576,-6.274,-6.841,27.73,0.21,0.794,0,98,79.1,101.9
"2025-04-30 09:15:00",199542,167,16.14,14.21,11.62,11.69,11.56,282.4905,0.08474715,0.378,-6.435,-5.996,-6.719,28.35,0.108,0.647,0,91.6,79.09,101.9
"2025-04-30 09:20:00",199543,167,16.44,14.24,11.79,11.89,11.69,325.7576,0.09772728,0.395,-5.843,-5.617,-6.071,28.19,0.215,1.294,0,121,79.09,101.9
"2025-04-30 09:25:00",199544,167,16.69,14.19,11.25,11.76,10.9,384.0711,0.1152213,0.384,-6.221,-6.067,-6.414,29.25,1.282,2.43,0,162.6,79.09,101.9
"2025-04-30 09:30:00",199545,167,16.89,14.19,10.81,10.9,10.74,420.3755,0.1261127,0.385,-6.181,-5.893,-6.39,30.42,0.949,1.862,0,144.3,79.09,101.9
"2025-04-30 09:35:00",199546,167,17.11,14.19,10.82,10.9,10.74,413.5775,0.1240733,0.385,-6.179,-5.829,-6.395,30.15,1.152,2.029,0,170.5,79.1,101.9
"2025-04-30 09:40:00",199547,167,17.31,14.15,11.02,11.17,10.77,428.1175,0.1284352,0.391,-5.984,-5.843,-6.126,29.39,1.408,2.607,0,94.3,79.1,101.9
"2025-04-30 09:45:00",199548,167,17.51,14.15,11.07,11.17,11.02,473.2735,0.141982,0.39,-6.018,-5.855,-6.239,29.09,0.828,1.852,0,168.8,79.11,101.9
"2025-04-30 09:50:00",199549,167,17.74,14.19,10.92,11.15,10.74,521.6954,0.1565086,0.383,-6.25,-6.006,-6.595,29.88,1.148,2.401,0,203.8,79.11,101.9
"2025-04-30 09:55:00",199550,167,18.02,14.13,11.12,11.49,10.84,464.45,0.139335,0.392,-5.972,-5.736,-6.265,29.17,0.65,1.901,0,191,79.12,101.9
"2025-04-30 10:00:00",199551,167,18.38,14.13,12.07,12.47,11.53,393.1302,0.117939,0.405,-5.525,-5.305,-5.819,27.66,0.245,0.813,0,105.8,79.12,101.9
"2025-04-30 10:05:00",199552,167,18.69,14.15,12.44,12.59,12.18,322.3439,0.09670316,0.399,-5.739,-5.426,-6.061,28.13,0.425,1.352,0,112.9,79.12,101.9
"2025-04-30 10:10:00",199553,167,18.92,14.14,12.13,12.21,12.02,379.4135,0.1138241,0.396,-5.821,-5.642,-6,27.85,0.408,1.019,0,161,79.12,101.9
"2025-04-30 10:15:00",199554,167,19.13,14.11,12.22,12.34,12.06,465.8314,0.1397494,0.393,-5.937,-5.78,-6.212,27.32,0.621,1.666,0,208.9,79.13,101.9
"2025-04-30 10:20:00",199555,167,19.28,14.13,11.94,12.11,11.82,491.6529,0.1474959,0.392,-5.961,-5.71,-6.163,27.63,1.089,2.313,0,141.2,79.13,101.9
"2025-04-30 10:25:00",199556,167,19.42,14.13,11.79,12.03,11.69,455.719,0.1367157,0.387,-6.133,-6.02,-6.245,28.13,1.626,2.685,0,133.2,79.12,101.9
"2025-04-30 10:30:00",199557,167,19.55,14.1,11.62,11.75,11.56,421.8255,0.1265476,0.384,-6.246,-6.132,-6.41,27.81,0.858,1.588,0,226.6,79.14,101.9
"2025-04-30 10:35:00",199558,167,19.65,14.12,11.9,12.24,11.56,403.1051,0.1209315,0.393,-5.914,-5.372,-6.363,27.21,0.569,1.441,0,125.3,79.14,101.9
"2025-04-30 10:40:00",199559,167,19.76,14.13,11.93,12.18,11.85,384.3037,0.1152911,0.391,-5.992,-5.564,-6.324,28.49,0.595,1.519,0,113.9,79.14,101.9
"2025-04-30 10:45:00",199560,167,19.89,14.14,12.44,12.64,12.23,430.8712,0.1292614,0.4,-5.68,-5.347,-5.888,28.13,1.111,1.646,0,185.3,79.14,101.9
"2025-04-30 10:50:00",199561,167,20.05,14.06,12.47,12.67,12.26,411.4943,0.1234483,0.475,-3.465,-1.47,-5.391,37.68,0.688,1.676,0,71.55,79.15,101.9
"2025-04-30 10:55:00",199562,167,20.21,14.1,12.42,12.57,12.21,445.1341,0.1335402,0.548,-1.495,-1.162,-2.393,36.41,1.132,2.166,0,73.97,79.15,101.9
"2025-04-30 11:00:00",199563,167,20.45,14.1,12.4,12.73,12.18,504.583,0.1513749,0.538,-1.749,-1.266,-2.25,37.48,0.846,1.45,0,87,79.14,101.9
"2025-04-30 11:05:00",199564,167,20.69,14.03,12.91,13.16,12.73,561.5377,0.1684613,0.554,-1.329,-1.125,-1.73,36.96,1.36,2.372,0,100.6,79.15,101.9
"2025-04-30 11:10:00",199565,167,20.96,14.07,12.96,13.19,12.79,514.1116,0.1542335,0.543,-1.619,-1.194,-1.818,36.64,1.991,3.616,0,83,79.15,101.9
"2025-04-30 11:15:00",199566,167,21.21,14.06,12.77,12.99,12.6,438.1643,0.1314493,0.55,-1.427,-1.243,-1.719,37.12,1.507,2.303,0,70.1,79.14,101.9
"2025-04-30 11:20:00",199567,167,21.37,14.03,12.51,12.76,12.33,350.3029,0.1050909,0.548,-1.478,-1.191,-1.879,38.98,1.192,2.205,0,105,79.15,101.9
"2025-04-30 11:25:00",199568,167,21.42,14.04,12.29,12.4,12.13,324.8856,0.09746568,0.563,-1.108,-0.966,-1.216,39.36,1.393,2.577,0,76.11,79.15,101.9
"2025-04-30 11:30:00",199569,167,21.4,14.06,12.45,12.62,12.3,292.0903,0.08762708,0.575,-0.834,-0.491,-1.285,40.06,1.228,2.176,0,68.66,79.14,101.9
"2025-04-30 11:35:00",199570,167,21.29,14.05,12.17,12.44,11.87,275.3062,0.08259185,0.576,-0.817,-0.708,-0.973,41.06,2.756,4.106,0,86.1,79.14,101.9
"2025-04-30 11:40:00",199571,167,21.1,14.02,11.93,12.05,11.87,306.8904,0.09206712,0.569,-0.965,-0.851,-1.16,40.17,2.403,3.626,0,83.6,79.14,101.9
"2025-04-30 11:45:00",199572,167,20.93,13.66,12.07,12.4,11.95,322.1375,0.09664126,0.571,-0.919,-0.713,-1.234,40.17,1.106,2.127,0,72.29,79.14,101.9
"2025-04-30 11:50:00",199573,167,20.83,13.67,12.34,12.43,12.2,316.7903,0.0950371,0.577,-0.774,-0.64,-0.9,40.42,1.809,3.126,0,83.2,79.13,101.9
"2025-04-30 11:55:00",199574,167,20.69,13.67,12.07,12.17,11.97,297.7242,0.08931728,0.579,-0.725,-0.58,-0.922,41.14,2.068,3.597,0,89.9,79.13,101.9
"2025-04-30 12:00:00",199575,167,20.53,13.71,11.92,12.2,11.61,308.2264,0.0924679,0.588,-0.534,-0.434,-0.671,43.13,2.797,4.312,0,95.6,79.12,101.9
"2025-04-30 12:05:00",199576,167,20.37,13.69,11.73,11.81,11.58,290.3453,0.08710361,0.59,-0.484,-0.348,-0.623,42.38,2.339,4.057,0,95.4,79.11,101.9
"2025-04-30 12:10:00",199577,167,20.21,13.71,11.9,12.01,11.71,263.2951,0.07898852,0.588,-0.519,-0.249,-0.709,43.29,2.224,3.557,0,88.9,79.11,101.9
"2025-04-30 12:15:00",199578,167,20,13.73,11.86,12.01,11.75,253.8357,0.07615072,0.595,-0.368,-0.183,-0.617,41.91,2.627,3.773,0,95.3,79.1,101.9
"2025-04-30 12:20:00",199579,167,19.78,13.72,11.8,11.91,11.7,261.7973,0.0785392,0.55,-1.426,-0.797,-1.691,39.7,3.217,4.439,0,81.6,79.09,101.9
"2025-04-30 12:25:00",199580,167,19.52,13.73,11.73,11.88,11.49,283.5288,0.08505863,0.549,-1.466,-1.294,-1.662,39.88,2.59,3.989,0,87.8,79.09,101.9
"2025-04-30 12:30:00",199581,167,19.36,13.72,11.76,11.91,11.69,336.0878,0.1008263,0.535,-1.808,-1.348,-2.038,38.55,1.529,3.342,0,70.62,79.1,101.9
"2025-04-30 12:35:00",199582,167,19.28,13.74,11.9,12.09,11.78,371.0777,0.1113233,0.534,-1.841,-1.657,-2.007,38.67,1.398,1.989,0,76.95,79.1,101.9
"2025-04-30 12:40:00",199583,167,19.28,13.75,11.62,11.85,11.29,362.5565,0.108767,0.538,-1.74,-1.65,-1.846,40.18,2.037,3.832,0,87.3,79.09,101.9
"2025-04-30 12:45:00",199584,167,19.31,13.72,12.04,12.47,11.43,299.8053,0.08994158,0.546,-1.543,-1.323,-1.705,37.29,0.676,1.588,0,103.7,79.09,101.9
"2025-04-30 12:50:00",199585,167,19.36,13.73,12.35,12.52,12.28,293.4114,0.08802342,0.536,-1.788,-1.705,-1.914,37.36,1.279,2.136,0,146.4,79.09,101.9
"2025-04-30 12:55:00",199586,167,19.44,13.72,12.38,12.47,12.28,337.7159,0.1013148,0.522,-2.146,-1.821,-2.363,35.96,1.707,2.793,0,273.4,79.09,101.9
"2025-04-30 13:00:00",199587,167,19.44,13.72,12.1,12.34,11.93,387.0956,0.1161287,0.517,-2.269,-2.088,-2.396,36.53,1.496,3.107,0,210.4,79.09,101.9
"2025-04-30 13:05:00",199588,167,19.49,13.72,12.37,12.46,12.28,388.5359,0.1165608,0.517,-2.279,-2.172,-2.445,35.85,1.752,2.666,0,266.7,79.09,101.9
"2025-04-30 13:10:00",199589,167,19.52,13.72,12.37,12.57,12.21,387.5578,0.1162673,0.517,-2.278,-2.129,-2.417,35.69,0.884,1.588,0,246.3,79.09,101.9
"2025-04-30 13:15:00",199590,167,19.65,13.74,12.85,13.06,12.54,332.3124,0.09969372,0.537,-1.759,-1.442,-2.239,35.49,0.407,1.431,0,135,79.09,101.9
"2025-04-30 13:20:00",199591,167,19.76,13.7,13.05,13.18,12.93,267.3642,0.08020926,0.535,-1.806,-1.513,-2.033,36.12,0.556,1.392,0,149.3,79.09,101.9
"2025-04-30 13:25:00",199592,167,19.84,13.73,12.9,13.26,12.64,253.4935,0.07604805,0.551,-1.41,-1.249,-1.513,38,0.884,2.666,0,184.3,79.09,101.9
"2025-04-30 13:30:00",199593,167,19.86,13.72,12.94,13.16,12.67,261.6335,0.07849003,0.561,-1.174,-1.073,-1.293,37.24,0.405,1.97,0,112.1,79.08,101.9
"2025-04-30 13:35:00",199594,167,19.86,13.7,13.25,13.32,13.16,254.967,0.0764901,0.561,-1.161,-1.075,-1.226,37.02,0.927,2.911,0,90.7,79.08,101.9
"2025-04-30 13:40:00",199595,167,19.81,13.73,13.13,13.24,13.06,253.1831,0.07595493,0.564,-1.102,-0.767,-1.248,38.44,1.008,2.352,0,102.8,79.07,101.9
"2025-04-30 13:45:00",199596,167,19.7,13.73,12.53,13,12.28,224.8967,0.06746902,0.573,-0.871,-0.714,-1.028,40.13,1.303,3.283,0,167.9,79.08,101.9
"2025-04-30 13:50:00",199597,167,19.49,13.74,12.34,12.41,12.31,163.5681,0.04907042,0.577,-0.787,-0.602,-0.88,40.73,0.766,1.529,0,105.6,79.08,101.9
"2025-04-30 13:55:00",199598,167,19.26,13.71,12.17,12.34,11.97,160.9831,0.04829494,0.593,-0.406,0.343,-0.743,44.78,1.054,3.224,0,107.5,79.09,101.9
"2025-04-30 14:00:00",199599,167,19,13.54,11.88,12.02,11.59,143.0116,0.04290347,0.648,0.813,1.21,0.29,46.29,1.32,4.038,0,140.4,79.09,101.9
"2025-04-30 14:05:00",199600,167,18.64,13.48,10.99,11.49,10.84,129.5941,0.03887822,0.643,0.707,1.585,0.088,50.32,0.684,1.529,0,164.9,79.09,101.9
"2025-04-30 14:10:00",199601,167,18.3,13.39,10.93,10.98,10.87,112.3874,0.03371623,0.633,0.487,0.962,0.323,48.25,0.845,2.881,0,89,79.09,101.9
"2025-04-30 14:15:00",199602,167,17.95,13.36,10.73,10.94,10.38,105.2563,0.0315769,0.652,0.894,1.284,0.42,53.16,1.445,2.969,0,135.1,79.09,101.9
"2025-04-30 14:20:00",199603,167,17.56,13.37,10.34,10.41,10.25,99.81979,0.02994594,0.681,1.505,1.798,1.276,55.72,1.184,3.146,0,77.64,79.08,101.9
"2025-04-30 14:25:00",199604,167,17.14,13.31,10.11,10.25,10.02,81.04295,0.02431288,0.717,2.22,3.038,1.737,61.8,0.997,3.489,0,78.93,79.09,101.9
"2025-04-30 14:30:00",199605,167,16.69,13.25,9.88,10.05,9.73,75.28615,0.02258584,0.738,2.625,3.037,2.413,61.26,1.223,3.165,0,63.49,79.09,101.9
"2025-04-30 14:35:00",199606,167,16.29,13.25,9.61,9.69,9.55,77.88602,0.0233658,0.73,2.491,2.663,2.354,60.89,0.687,1.45,0,91,79.09,101.9
"2025-04-30 14:40:00",199607,167,15.97,13.23,9.48,9.56,9.41,90.84372,0.02725312,0.736,2.595,3.195,2.374,65.09,0.603,1.166,0,114.6,79.08,101.9
"2025-04-30 14:45:00",199608,167,15.6,13.18,9.08,9.43,8.78,83.93757,0.02518127,0.824,4.191,4.72,3.349,75.64,1.446,3.851,0,205.3,79.07,101.9
"2025-04-30 14:50:00",199609,167,15.17,13.16,8.42,8.74,8.22,113.2587,0.03397762,0.834,4.37,4.797,3.941,74.45,1.794,2.999,0,253.6,79.07,101.9
"2025-04-30 14:55:00",199610,167,14.71,13.85,8.19,8.22,8.16,205.5286,0.06165857,0.867,4.911,5.525,4.003,82.1,1.209,2.205,0,246.4,79.06,101.8
"2025-04-30 15:00:00",199611,167,14.42,13.89,8.22,8.65,8.09,660.7919,0.1982376,0.863,4.843,5.777,4.097,82.1,0.656,1.509,0,176.7,79.06,101.8
"2025-04-30 15:05:00",199612,167,14.52,13.85,9.24,9.9,8.68,943.8138,0.2831442,0.91,5.611,5.999,5.154,72.53,0.779,1.49,0,77.24,79.05,101.8
"2025-04-30 15:10:00",199613,167,15,13.85,10.08,10.42,9.86,899.8301,0.269949,0.851,4.657,4.928,4.447,67.69,1.437,2.675,0,111.1,79.05,101.8
"2025-04-30 15:15:00",199614,167,15.75,13.83,10.63,10.88,10.45,721.6074,0.2164822,0.84,4.467,4.955,4.069,64.89,1.825,3.018,0,99,79.05,101.8
"2025-04-30 15:20:00",199615,167,16.49,13.77,10.43,10.55,10.35,530.8064,0.1592419,0.812,3.991,4.261,3.67,65.07,2.241,4.096,0,87.3,79.04,101.8
"2025-04-30 15:25:00",199616,167,17.09,13.75,10.39,10.48,10.22,319.1881,0.09575643,0.798,3.735,4.099,3.233,61.83,2.383,3.548,0,78.39,79.04,101.8
"2025-04-30 15:30:00",199617,167,17.41,13.76,10.24,10.41,10.14,239.4106,0.07182316,0.767,3.178,3.345,2.925,61.34,2.102,3.685,0,77.53,79.03,101.8
"2025-04-30 15:35:00",199618,167,17.59,13.75,10.45,10.51,10.38,188.0479,0.05641438,0.794,3.665,3.779,3.324,62.49,1.146,1.852,0,74.3,79.03,101.8
"2025-04-30 15:40:00",199619,167,17.64,13.74,10.29,10.46,10.18,157.3294,0.04719882,0.788,3.558,3.757,3.389,64.31,1.262,1.882,0,75.2,79.03,101.8
"2025-04-30 15:45:00",199620,167,17.56,13.57,10.24,10.31,10.18,155.5943,0.0466783,0.789,3.572,3.758,3.223,61.58,1.108,1.842,0,66.48,79.02,101.8
"2025-04-30 15:50:00",199621,167,17.44,13.37,10.43,10.58,10.3,123.3761,0.03701282,0.761,3.071,3.315,2.784,59.2,1.429,2.176,0,81.3,79.02,101.8
"2025-04-30 15:55:00",199622,167,17.24,13.21,10.58,10.64,10.54,87.78663,0.02633599,0.728,2.44,2.945,2.179,55.78,0.932,1.842,0,84.7,79.02,101.8
"2025-04-30 16:00:00",199623,167,16.98,13.1,10.77,10.84,10.64,42.2929,0.01268787,0.719,2.259,2.502,1.992,56.54,0.554,1.254,0,145.5,79.03,101.8
"2025-04-30 16:05:00",199624,167,16.71,13.01,10.44,10.74,10.15,21.61987,0.006485963,0.717,2.22,2.434,2.11,57.41,0.72,2.577,0,138.7,79.04,101.8
"2025-04-30 16:10:00",199625,167,16.34,12.9,9.46,10.09,8.91,11.86509,0.003559527,0.719,2.272,2.833,2.12,65.65,1.595,3.587,0,108,79.03,101.8
"2025-04-30 16:15:00",199626,167,15.73,12.88,7.794,8.88,6.781,14.75807,0.004427422,0.801,3.787,4.185,3.063,83.5,2.284,5.419,0.254,190.8,79.05,101.8
"2025-04-30 16:20:00",199627,167,14.97,12.83,6.497,6.781,6.323,13.54289,0.004062868,0.833,4.347,4.52,4.168,88,1.793,4.43,0.254,204.3,79.06,101.8
"2025-04-30 16:25:00",199628,167,14.21,12.8,6.278,6.389,6.161,9.135302,0.002740591,0.849,4.625,4.691,4.485,89.7,1.633,4.488,0.254,114.2,79.08,101.9
"2025-04-30 16:30:00",199629,167,13.49,12.75,6.154,6.261,6.001,6.861765,0.00205853,0.857,4.753,4.881,4.546,91.2,1.065,3.205,0,157.1,79.09,101.9
"2025-04-30 16:35:00",199630,167,12.81,12.76,6.039,6.132,6.001,7.121564,0.002136469,0.862,4.835,4.912,4.692,92.3,0.998,2.764,0.254,165.3,79.1,101.9
"2025-04-30 16:40:00",199631,167,12.21,12.75,5.939,6.002,5.871,9.042795,0.002712838,0.862,4.839,4.959,4.689,93.1,0.777,3.077,0.254,162.3,79.1,101.9
"2025-04-30 16:45:00",199632,167,11.73,12.74,5.975,6.036,5.875,12.37601,0.003712805,0.87,4.968,5.041,4.866,93.3,0.627,1.441,0.508,104.4,79.1,101.9
"2025-04-30 16:50:00",199633,167,11.29,12.7,5.958,6.007,5.924,30.53808,0.009161423,0.872,5.001,5.056,4.944,93.7,0.109,0.617,0.508,65.19,79.1,101.9
"2025-04-30 16:55:00",199634,167,10.93,12.77,6.07,6.14,5.992,46.27925,0.01388378,0.882,5.176,5.26,5.067,94,1.08,1.999,0.508,135.5,79.09,101.9
"2025-04-30 17:00:00",199635,167,10.58,12.78,5.919,6.01,5.864,81.45457,0.02443637,0.874,5.038,5.11,4.964,94.1,1.129,2.068,0.254,164.5,79.08,101.9
"2025-04-30 17:05:00",199636,167,10.34,12.86,5.871,5.948,5.815,159.0434,0.04771302,0.874,5.037,5.153,4.946,94.4,1.267,1.842,0,50.29,79.08,101.9
"2025-04-30 17:10:00",199637,167,10.2,12.96,5.935,6.049,5.866,232.5035,0.06975105,0.882,5.165,5.308,5.068,95,1.814,3.352,0,78.26,79.07,101.9
"2025-04-30 17:15:00",199638,167,10.11,13.28,6.028,6.164,5.952,313.3672,0.09401015,0.891,5.314,5.456,5.229,95.1,3.042,3.802,0,87.1,79.05,101.8
"2025-04-30 17:20:00",199639,167,10.18,14.04,6.097,6.247,5.953,380.3916,0.1141175,0.896,5.403,5.58,5.21,94.9,3.444,4.038,0,95,79.05,101.8
"2025-04-30 17:25:00",199640,167,10.36,14,5.982,6.15,5.888,303.6849,0.09110548,0.885,5.222,5.393,5.102,94.9,2.769,3.949,0,101.5,79.05,101.8
"2025-04-30 17:30:00",199641,167,10.61,14,6.097,6.33,5.954,254.2407,0.07627221,0.885,5.222,5.421,5.04,93.9,1.824,2.764,0,105.3,79.05,101.8
"2025-04-30 17:35:00",199642,167,10.83,14.01,6.4,6.478,6.347,207.5788,0.06227363,0.885,5.216,5.54,4.786,90.2,1.809,2.342,0,92.3,79.05,101.8
"2025-04-30 17:40:00",199643,167,11.02,13.98,6.621,6.805,6.494,173.8227,0.05214682,0.88,5.131,5.405,4.946,90.7,1.3,2.479,0,86.1,79.05,101.8
"2025-04-30 17:45:00",199644,167,11.15,13.96,6.742,6.837,6.656,130.0212,0.03900635,0.889,5.276,5.418,5.083,90.8,1.376,2.068,0,63.99,79.05,101.8
"2025-04-30 17:50:00",199645,167,11.18,13.49,6.623,6.704,6.525,108.6232,0.03258695,0.88,5.139,5.301,4.965,89.3,2.584,4.155,0,74.27,79.05,101.8
"2025-04-30 17:55:00",199646,167,11.11,13.39,6.665,6.735,6.605,104.7307,0.0314192,0.855,4.728,5.014,4.494,87.1,2.896,3.959,0,84.7,79.05,101.8
"2025-04-30 18:00:00",199647,167,11.02,13.37,6.841,6.964,6.767,107.843,0.0323529,0.858,4.776,5.007,4.618,86.3,1.744,2.587,0,107.4,79.05,101.8
"2025-04-30 18:05:00",199648,167,10.95,13.32,7.039,7.078,6.964,93.00208,0.02790063,0.87,4.98,5.195,4.779,85.4,1.127,1.578,0,129.6,79.05,101.8
"2025-04-30 18:10:00",199649,167,10.88,13.26,7.158,7.29,7.062,77.60838,0.02328251,0.828,4.258,4.694,3.983,80.9,1.051,1.578,0,103.4,79.05,101.8
"2025-04-30 18:15:00",199650,167,10.79,13.14,7.282,7.322,7.158,60.38805,0.01811641,0.847,4.594,4.982,4.185,85.2,0.718,1.235,0,60.16,79.05,101.8
"2025-04-30 18:20:00",199651,167,10.67,13.1,6.962,7.158,6.799,50.1568,0.01504704,0.854,4.704,4.885,4.477,85.4,1.272,1.94,0,65.54,79.06,101.8
"2025-04-30 18:25:00",199652,167,10.54,13.02,6.684,6.831,6.553,54.93477,0.01648043,0.833,4.351,4.637,3.871,82.9,1.349,1.823,0,60.43,79.05,101.8
"2025-04-30 18:30:00",199653,167,10.4,12.94,6.614,6.67,6.553,43.77755,0.01313327,0.807,3.901,4.147,3.739,83.9,0.816,1.695,0,118.6,79.06,101.8
"2025-04-30 18:35:00",199654,167,10.27,12.9,6.817,6.933,6.67,19.56078,0.005868234,0.851,4.653,4.966,4.172,87.4,0.749,1.294,0,152.6,79.08,101.9
"2025-04-30 18:40:00",199655,167,10.11,12.84,6.811,6.901,6.673,13.66647,0.004099941,0.862,4.845,4.992,4.543,86.2,0.612,2.95,0,122.3,79.07,101.9
"2025-04-30 18:45:00",199656,167,9.95,12.8,6.542,6.64,6.477,17.98997,0.005396992,0.81,3.945,4.409,3.821,83.5,1.748,2.979,0,214.8,79.07,101.9
"2025-04-30 18:50:00",199657,167,9.75,12.75,6.433,6.477,6.412,23.69876,0.007109629,0.827,4.25,4.644,3.93,88.4,1.084,2.862,0,179.4,79.07,101.9
"2025-04-30 18:55:00",199658,167,9.55,12.75,6.202,6.379,6.085,23.70812,0.007112437,0.846,4.567,4.715,4.46,90.4,1.378,1.97,0,240.1,79.07,101.9
"2025-04-30 19:00:00",199659,167,9.32,12.73,6.025,6.15,5.889,20.64327,0.006192982,0.846,4.566,4.726,4.416,90.3,1.11,1.666,0,92.4,79.07,101.9
"2025-04-30 19:05:00",199660,167,9.12,12.72,5.818,5.905,5.758,16.32505,0.004897513,0.836,4.397,4.471,4.321,90.8,0.869,1.323,0,70.26,79.07,101.9
"2025-04-30 19:10:00",199661,167,8.9,12.67,5.759,5.89,5.692,9.999441,0.002999832,0.808,3.907,4.39,3.467,84.5,0.907,1.362,0,64.45,79.08,101.9
"2025-04-30 19:15:00",199662,167,8.72,12.7,6.065,6.168,5.922,16.30973,0.004892918,0.793,3.647,3.894,3.525,83.8,1.638,2.274,0,91.1,79.06,101.8
"2025-04-30 19:20:00",199663,167,8.59,12.68,6.196,6.234,6.151,6.146436,0.001843931,0.798,3.734,3.874,3.634,83.9,2.115,2.744,0,103.4,79.05,101.8
"2025-04-30 19:25:00",199664,167,8.44,12.65,6.267,6.318,6.218,2.26141,0.000678423,0.798,3.737,3.878,3.604,84.2,1.981,2.548,0,145.7,79.05,101.8
"2025-04-30 19:30:00",199665,167,8.28,12.64,6.297,6.369,6.286,1.39299,0.0004178969,0.778,3.38,3.767,2.732,77.74,1.206,2.038,0,139.5,79.05,101.8
"2025-04-30 19:35:00",199666,167,8.15,12.66,6.521,6.779,6.385,0.7830532,0.000234916,0.734,2.552,2.973,2.182,76.66,0.177,0.549,0,74.87,79.05,101.8
"2025-04-30 19:40:00",199667,167,8.04,12.67,6.828,6.877,6.779,0.3906474,0.0001171942,0.774,3.307,3.483,3.023,79.29,0.315,0.99,0,103,79.05,101.8
"2025-04-30 19:45:00",199668,167,7.97,12.63,6.732,6.812,6.649,0.1483859,4.451577E-05,0.81,3.944,4.481,3.469,85.9,0.174,0.559,0,148.2,79.07,101.9
"2025-04-30 19:50:00",199669,167,7.882,12.66,6.547,6.682,6.42,0.04191794,1.257538E-05,0.844,4.539,4.649,4.406,87,0.58,1.637,0,135.3,79.08,101.9
"2025-04-30 19:55:00",199670,167,7.817,12.66,6.391,6.453,6.338,0.0119118,3.57354E-06,0.84,4.478,4.561,4.399,88.3,0.293,0.627,0,106.5,79.08,101.9
"2025-04-30 20:00:00",199671,167,7.751,12.65,6.337,6.355,6.289,0.004537873,1.361362E-06,0.852,4.678,4.75,4.555,89.7,0.46,0.951,0,113.9,79.09,101.9
"2025-04-30 20:05:00",199672,167,7.706,12.63,6.211,6.322,6.126,0.001701722,5.105165E-07,0.839,4.459,4.786,4.01,85.7,1.359,2.264,0,244,79.1,101.9
"2025-04-30 20:10:00",199673,167,7.641,12.66,6.387,6.502,6.224,0.0009643197,2.892959E-07,0.813,4.008,4.417,3.777,86.5,0.834,1.735,0,214,79.11,101.9
"2025-04-30 20:15:00",199674,167,7.598,12.65,6.426,6.47,6.404,0.0004538029,1.361409E-07,0.847,4.588,4.931,4.316,90.2,0.656,1.676,0,177.3,79.1,101.9
"2025-04-30 20:20:00",199675,167,7.552,12.64,6.387,6.453,6.306,0.0008508886,2.552666E-07,0.877,5.095,5.181,4.937,92,0.33,0.666,0,116.7,79.11,101.9
"2025-04-30 20:25:00",199676,167,7.532,12.62,6.287,6.322,6.24,0.0006239933,1.87198E-07,0.88,5.138,5.166,5.111,92.5,0.233,0.882,0,108.3,79.12,101.9
"2025-04-30 20:30:00",199677,167,7.487,12.66,6.227,6.257,6.224,0.001077816,3.233447E-07,0.881,5.157,5.192,5.116,93,0.141,0.696,0,87.3,79.12,101.9
"2025-04-30 20:35:00",199678,167,7.464,12.65,6.205,6.257,6.159,0.0003970951,1.191285E-07,0.883,5.187,5.243,5.137,93.3,0.058,0.294,0,100.8,79.12,101.9
"2025-04-30 20:40:00",199679,167,7.464,12.61,6.174,6.224,6.159,0.0007374701,2.21241E-07,0.884,5.197,5.261,5.148,93.6,0.031,0.353,0,102.9,79.13,101.9
"2025-04-30 20:45:00",199680,167,7.444,12.62,6.181,6.257,6.093,0.0006807477,2.042243E-07,0.886,5.237,5.319,5.133,93.6,0.487,1.646,0,178.4,79.14,101.9
"2025-04-30 20:50:00",199681,167,7.444,12.61,6.072,6.126,6.028,0.0006807543,2.042263E-07,0.881,5.156,5.222,5.096,93.9,0.496,1.431,0,272,79.14,101.9
"2025-04-30 20:55:00",199682,167,7.421,12.65,6.012,6.093,5.929,0.0006807589,2.042277E-07,0.879,5.119,5.207,5.015,94,0.907,1.548,0,266.7,79.14,101.9
"2025-04-30 21:00:00",199683,167,7.378,12.6,5.958,6.028,5.897,0.0009076816,2.723045E-07,0.875,5.058,5.121,4.999,93.8,0.803,1.637,0,251.7,79.14,101.9
"2025-04-30 21:05:00",199684,167,7.356,12.63,5.944,5.995,5.929,0.0005105712,1.531714E-07,0.868,4.944,5.063,4.876,93,0.158,0.911,0,226.9,79.14,101.9
"2025-04-30 21:10:00",199685,167,7.311,12.63,5.993,6.06,5.929,0.0005673009,1.701903E-07,0.87,4.977,5.069,4.885,93.3,0.692,1.176,0,124.4,79.13,101.9
"2025-04-30 21:15:00",199686,167,7.29,12.63,6.007,6.06,5.962,0.0005105707,1.531712E-07,0.874,5.041,5.099,4.995,93.5,0.645,1.098,0,125.4,79.14,101.9
"2025-04-30 21:20:00",199687,167,7.245,12.6,5.922,5.995,5.831,0.0004538414,1.361524E-07,0.866,4.901,5.034,4.745,92.5,0.168,0.608,0,245.6,79.14,101.9
"2025-04-30 21:25:00",199688,167,7.225,12.62,5.967,6.028,5.897,0.0006240337,1.872101E-07,0.855,4.727,4.86,4.469,90.5,0.185,0.676,0,266,79.14,101.9
"2025-04-30 21:30:00",199689,167,7.202,12.62,5.996,6.093,5.897,0.0003971144,1.191343E-07,0.83,4.299,4.461,4.17,87.6,0.31,0.627,0,163.8,79.13,101.9
"2025-04-30 21:35:00",199690,167,7.202,12.6,6.148,6.29,6.06,0.001021155,3.063465E-07,0.826,4.225,4.429,4.099,87.8,0.305,1.039,0,195.6,79.15,101.9
"2025-04-30 21:40:00",199691,167,7.18,12.61,6.362,6.404,6.29,0.0009076973,2.723092E-07,0.841,4.482,4.588,4.165,86.1,0.115,0.676,0,251.6,79.16,101.9
"2025-04-30 21:45:00",199692,167,7.18,12.62,6.358,6.404,6.306,0.0007375067,2.21252E-07,0.806,3.884,4.162,3.629,82.6,0.08,0.392,0,153.4,79.15,101.9
"2025-04-30 21:50:00",199693,167,7.159,12.63,6.438,6.486,6.355,0.0006807772,2.042332E-07,0.823,4.181,4.636,3.58,87.9,0.101,0.706,0,176.9,79.17,102
"2025-04-30 21:55:00",199694,167,7.159,12.59,6.373,6.47,6.29,0.0006807775,2.042333E-07,0.844,4.546,4.677,4.242,86.6,0.884,1.548,0,205.2,79.16,102
"2025-04-30 22:00:00",199695,167,7.114,12.6,6.405,6.682,6.257,0.000510583,1.531749E-07,0.774,3.306,4.146,2.621,75.43,1.174,1.833,0,199.5,79.16,101.9
"2025-04-30 22:05:00",199696,167,7.114,12.59,6.792,6.911,6.682,0.0006807774,2.042332E-07,0.736,2.604,2.812,2.287,75.27,0.582,1.499,0,190.6,79.15,101.9
"2025-04-30 22:10:00",199697,167,7.159,12.62,6.836,6.879,6.781,0.0009077039,2.723112E-07,0.743,2.729,3.034,2.476,73.82,0.564,1.735,0,175.8,79.16,101.9
"2025-04-30 22:15:00",199698,167,7.159,12.57,6.883,6.944,6.813,0.0005673155,1.701947E-07,0.776,3.333,4.179,2.56,83.3,0.222,0.892,0,152.7,79.17,102
"2025-04-30 22:20:00",199699,167,7.159,12.61,6.65,6.813,6.486,0.0007375095,2.212528E-07,0.844,4.537,4.723,4.221,88.2,0.628,1.421,0,253.8,79.17,102
"2025-04-30 22:25:00",199700,167,7.114,12.6,6.392,6.519,6.257,0.0006240445,1.872133E-07,0.852,4.669,4.748,4.454,88.1,1.037,2.117,0,247,79.16,101.9
"2025-04-30 22:30:00",199701,167,7.094,12.58,6.29,6.355,6.24,0.0007375046,2.212514E-07,0.822,4.158,4.397,3.858,84.3,0.823,2.342,0,216.5,79.17,102
"2025-04-30 22:35:00",199702,167,7.094,12.57,6.354,6.388,6.322,0.0008509652,2.552896E-07,0.804,3.839,3.929,3.744,84.1,0.316,0.813,0,73.52,79.17,102
"2025-04-30 22:40:00",199703,167,7.049,12.6,6.31,6.371,6.257,0.0007375024,2.212507E-07,0.802,3.803,3.894,3.731,83.9,0.205,0.568,0,37.31,79.17,102
"2025-04-30 22:45:00",199704,167,7.028,12.61,6.233,6.29,6.224,0.001191349,3.574047E-07,0.796,3.698,3.796,3.611,84.1,0.191,0.608,0,96.5,79.16,101.9
"2025-04-30 22:50:00",199705,167,6.983,12.57,6.199,6.257,6.126,0.0009644252,2.893275E-07,0.809,3.94,4.032,3.768,86.3,0.061,0.51,0,56.92,79.16,102
"2025-04-30 22:55:00",199706,167,6.918,12.6,6.047,6.126,5.995,0.0008509639,2.552891E-07,0.809,3.927,4.022,3.875,86.3,0.029,0.265,0,89.6,79.17,102
"2025-04-30 23:00:00",199707,167,6.875,12.6,5.918,5.979,5.831,0.0007375037,2.212511E-07,0.806,3.889,3.95,3.847,87.2,0.377,0.951,0,31.1,79.16,101.9
"2025-04-30 23:05:00",199708,167,6.809,12.6,5.791,5.864,5.717,0.0006240429,1.872129E-07,0.802,3.813,3.894,3.749,87.1,0.378,0.804,0,50.31,79.16,101.9
"2025-04-30 23:10:00",199709,167,6.766,12.56,5.671,5.749,5.618,0.0007942385,2.382715E-07,0.796,3.709,3.786,3.645,87.1,0.309,1.049,0,63.79,79.16,102
"2025-04-30 23:15:00",199710,167,6.701,12.6,5.608,5.635,5.569,0.0009077037,2.723111E-07,0.793,3.649,3.708,3.583,86.8,0.622,1.117,0,30.92,79.16,101.9
"2025-04-30 23:20:00",199711,167,6.656,12.59,5.57,5.602,5.537,0.001361559,4.084678E-07,0.785,3.504,3.54,3.465,86.5,0.433,1.019,0,70.61,79.15,101.9
"2025-04-30 23:25:00",199712,167,6.59,12.57,5.539,5.586,5.504,0.0003971222,1.191367E-07,0.782,3.461,3.531,3.41,86.4,0.097,0.833,0,93.7,79.17,102
"2025-04-30 23:30:00",199713,167,6.547,12.55,5.502,5.504,5.487,0.0002836593,8.509781E-08,0.782,3.457,3.495,3.412,86.8,0.332,1.078,0,49.56,79.17,102
"2025-04-30 23:35:00",199714,167,6.482,12.57,5.497,5.537,5.455,0.0005105874,1.531762E-07,0.783,3.477,3.518,3.429,86.6,0.305,1.039,0,91.5,79.16,102
"2025-04-30 23:40:00",199715,167,6.439,12.58,5.625,5.717,5.504,0.0005105881,1.531764E-07,0.775,3.328,3.482,3.184,83.8,0.521,0.951,0,171,79.16,101.9
"2025-04-30 23:45:00",199716,167,6.416,12.55,5.809,5.897,5.734,0.0003403923,1.021177E-07,0.764,3.12,3.248,3.033,82.6,0.416,1.764,0,153.8,79.16,102
"2025-04-30 23:50:00",199717,167,6.396,12.57,5.822,5.865,5.799,0.0008509811,2.552943E-07,0.761,3.069,3.144,2.829,80.8,0.499,2.538,0,161.9,79.15,101.9
"2025-04-30 23:55:00",199718,167,6.396,12.57,5.997,6.095,5.897,0.0005105889,1.531767E-07,0.745,2.775,2.835,2.654,78.73,0.885,1.764,0,205.1,79.14,101.9
"2025-05-01 00:00:00",199719,167,6.373,12.56,6.068,6.095,6.046,0.0006807853,2.042356E-07,0.743,2.732,2.819,2.595,79.13,0.356,0.862,0,160.2,79.14,101.9
"2025-05-01 00:05:00",199720,167,6.351,12.54,6.087,6.129,6.063,0.0006240532,1.87216E-07,0.733,2.54,2.695,2.42,78.96,0.47,1.274,0,129.3,79.15,101.9
"2025-05-01 00:10:00",199721,167,6.351,12.57,6.017,6.096,5.967,0.0004538569,1.361571E-07,0.742,2.72,2.766,2.684,79.89,0.464,1.176,0,28.07,79.15,101.9
"2025-05-01 00:15:00",199722,167,6.308,12.56,5.857,6,5.738,0.0007942496,2.382749E-07,0.75,2.861,2.927,2.762,81.4,0.058,0.51,0,74,79.14,101.9
"2025-05-01 00:20:00",199723,167,6.265,12.54,5.642,5.738,5.558,0.0006807854,2.042356E-07,0.741,2.695,2.816,2.586,81.4,0.074,0.51,0,42.2,79.15,101.9
"2025-05-01 00:25:00",199724,167,6.177,12.53,5.569,5.624,5.542,0.0009077138,2.723141E-07,0.737,2.615,2.703,2.524,81,0.409,0.921,0,47.51,79.14,101.9
"2025-05-01 00:30:00",199725,167,6.113,12.56,5.494,5.576,5.412,0.0007942496,2.382749E-07,0.733,2.544,2.596,2.5,81.5,0.062,0.431,0,50.04,79.15,101.9
"2025-05-01 00:35:00",199726,167,6.025,12.56,5.365,5.412,5.249,0.0008509817,2.552945E-07,0.731,2.497,2.547,2.406,81.9,0.045,0.451,0,65.59,79.15,101.9
"2025-05-01 00:40:00",199727,167,5.896,12.53,5.216,5.249,5.184,0.0009644459,2.893338E-07,0.728,2.446,2.505,2.389,82.5,0.026,0.47,0,58.85,79.15,101.9
"2025-05-01 00:45:00",199728,167,5.788,12.55,5.199,5.249,5.151,0.001021178,3.063534E-07,0.733,2.531,2.593,2.414,82.9,0.064,0.588,0,70.53,79.14,101.9
"2025-05-01 00:50:00",199729,167,5.68,12.55,5.187,5.233,5.151,0.0005673211,1.701963E-07,0.736,2.602,2.679,2.534,83.4,0.248,0.715,0,22.62,79.14,101.9
"2025-05-01 00:55:00",199730,167,5.591,12.55,5.135,5.217,5.053,0.0009644459,2.893338E-07,0.738,2.628,2.677,2.599,84.4,0.037,0.441,0,39.97,79.14,101.9
"2025-05-01 01:00:00",199731,167,5.506,12.52,5.008,5.069,4.988,0.0009077138,2.723141E-07,0.74,2.669,2.757,2.626,85.3,0.235,0.598,0,28.63,79.14,101.9
"2025-05-01 01:05:00",199732,167,5.42,12.54,5.154,5.577,4.955,0.0007942496,2.382749E-07,0.735,2.569,2.766,2.239,79.06,1.849,3.773,0,219.7,79.13,101.9
"2025-05-01 01:10:00",199733,167,5.397,12.52,5.978,6.199,5.643,0.0003971248,1.191374E-07,0.704,1.963,2.247,1.758,74.82,1.868,2.666,0,215.3,79.12,101.9
"2025-05-01 01:15:00",199734,167,5.397,12.51,6.01,6.166,5.806,0.0004538569,1.361571E-07,0.713,2.153,2.362,1.945,78.5,0.283,1.891,0,126.8,79.13,101.9
"2025-05-01 01:20:00",199735,167,5.377,12.5,5.635,5.806,5.512,0.0006240532,1.87216E-07,0.722,2.323,2.384,2.247,80.2,0.283,0.882,0,36.22,79.13,101.9
"2025-05-01 01:25:00",199736,167,5.334,12.53,5.356,5.479,5.217,0.0006240532,1.87216E-07,0.726,2.397,2.453,2.334,82,0.265,0.725,0,101.9,79.13,101.9
"2025-05-01 01:30:00",199737,167,5.291,12.52,5.317,5.446,5.184,0.0007942496,2.382749E-07,0.727,2.42,2.48,2.354,80.5,0.91,2.215,0,229,79.13,101.9
"2025-05-01 01:35:00",199738,167,5.291,12.51,5.668,5.806,5.446,0.0007375174,2.212552E-07,0.713,2.151,2.342,2.054,77.44,1.175,2.793,0,235.1,79.13,101.9
"2025-05-01 01:40:00",199739,167,5.268,12.5,5.758,5.806,5.708,0.0004538569,1.361571E-07,0.708,2.059,2.213,1.946,77,0.549,2.136,0,162.4,79.12,101.9
"2025-05-01 01:45:00",199740,167,5.268,12.52,5.632,5.79,5.512,0.0007375174,2.212552E-07,0.71,2.094,2.196,2,78.99,0.309,0.921,0,46.98,79.12,101.9
"2025-05-01 01:50:00",199741,167,5.246,12.51,5.447,5.544,5.381,0.0006240532,1.87216E-07,0.711,2.112,2.216,1.964,78.72,0.299,1.019,0,104.4,79.12,101.9
"2025-05-01 01:55:00",199742,167,5.203,12.48,5.459,5.512,5.43,0.001021178,3.063534E-07,0.707,2.038,2.168,1.9,79.07,0.389,0.941,0,25.51,79.12,101.9
"2025-05-01 02:00:00",199743,167,5.16,12.52,5.37,5.446,5.332,0.0006240532,1.87216E-07,0.704,1.973,2.172,1.717,77.56,0.354,1.127,0,110.8,79.11,101.9
"2025-05-01 02:05:00",199744,167,5.14,12.51,5.757,6.035,5.348,0.000510589,1.531767E-07,0.689,1.675,1.773,1.605,74.11,0.707,1.303,0,235.5,79.11,101.9
"2025-05-01 02:10:00",199745,167,5.14,12.51,5.988,6.035,5.937,0.000510589,1.531767E-07,0.692,1.724,1.798,1.653,74.43,0.231,0.804,0,191.6,79.11,101.9
"2025-05-01 02:15:00",199746,167,5.117,12.46,5.897,6.003,5.839,0.0006807854,2.042356E-07,0.693,1.761,1.809,1.733,75.09,0.215,0.715,0,222.3,79.11,101.9
"2025-05-01 02:20:00",199747,167,5.117,12.5,5.779,5.872,5.643,0.001021178,3.063534E-07,0.696,1.817,1.895,1.751,76.78,0.167,1,0,187.8,79.11,101.9
"2025-05-01 02:25:00",199748,167,5.074,12.5,5.53,5.643,5.446,0.0006240532,1.87216E-07,0.712,2.123,2.277,1.922,79.63,0.339,0.706,0,230.6,79.1,101.9
"2025-05-01 02:30:00",199749,167,5.051,12.48,5.426,5.512,5.381,0.001191374,3.574123E-07,0.712,2.126,2.313,1.868,77.87,0.261,0.568,0,211,79.11,101.9
"2025-05-01 02:35:00",199750,167,5.031,12.47,5.551,5.643,5.446,0.0008509817,2.552945E-07,0.695,1.786,1.87,1.703,76.43,0.416,0.843,0,196.3,79.11,101.9
"2025-05-01 02:40:00",199751,167,5.031,12.5,5.513,5.61,5.446,0.0008509817,2.552945E-07,0.696,1.82,1.914,1.741,76.82,0.549,0.745,0,182.1,79.11,101.9
"2025-05-01 02:45:00",199752,167,5.009,12.49,5.498,5.544,5.446,0.001191374,3.574123E-07,0.689,1.666,1.734,1.631,76.29,0.107,0.5,0,196.1,79.11,101.9
"2025-05-01 02:50:00",199753,167,4.988,12.46,5.617,5.708,5.495,0.0006240532,1.87216E-07,0.69,1.689,1.763,1.634,75.23,0.517,0.921,0,131.1,79.11,101.9
"2025-05-01 02:55:00",199754,167,4.966,12.48,5.633,5.708,5.577,0.0007375174,2.212552E-07,0.688,1.647,1.704,1.597,75.36,0.043,0.323,0,162.5,79.11,101.9
"2025-05-01 03:00:00",199755,167,4.945,12.48,5.768,5.839,5.708,0.000510589,1.531767E-07,0.69,1.689,1.749,1.632,75.44,0.049,0.392,0,237,79.11,101.9
"2025-05-01 03:05:00",199756,167,4.945,12.49,5.633,5.708,5.577,0.001021178,3.063534E-07,0.69,1.684,1.733,1.622,75.31,0.099,0.372,0,273.1,79.11,101.9
"2025-05-01 03:10:00",199757,167,4.88,12.45,5.675,5.724,5.626,0.000510589,1.531767E-07,0.681,1.512,1.639,1.378,75.28,0,0,0,283.9,79.11,101.9
"2025-05-01 03:15:00",199758,167,4.859,12.48,5.547,5.643,5.462,0.0007942496,2.382749E-07,0.684,1.579,1.652,1.513,75.72,0,0,0,279.8,79.12,101.9
"2025-05-01 03:20:00",199759,167,4.816,12.48,5.471,5.528,5.43,0.0005673211,1.701963E-07,0.682,1.529,1.577,1.492,75.5,0.415,0.97,0,257,79.11,101.9
"2025-05-01 03:25:00",199760,167,4.771,12.48,5.412,5.495,5.364,0.0007375174,2.212552E-07,0.683,1.546,1.68,1.439,76.89,0.127,0.529,0,195.4,79.12,101.9
"2025-05-01 03:30:00",199761,167,4.728,12.44,5.528,5.774,5.381,0.0008509817,2.552945E-07,0.692,1.731,1.783,1.663,75.44,0.775,1.686,0,70.9,79.12,101.9
"2025-05-01 03:35:00",199762,167,4.708,12.48,5.902,6.003,5.741,0.0003971248,1.191374E-07,0.694,1.773,1.874,1.695,74.35,0.988,1.548,0,89.3,79.12,101.9
"2025-05-01 03:40:00",199763,167,4.685,12.47,5.873,5.97,5.806,0.0008509817,2.552945E-07,0.697,1.833,1.886,1.761,75.55,0.471,0.921,0,77.85,79.12,101.9
"2025-05-01 03:45:00",199764,167,4.643,12.44,5.809,5.839,5.774,0.0006807854,2.042356E-07,0.695,1.795,1.838,1.759,75.25,0.497,0.813,0,82.2,79.12,101.9
"2025-05-01 03:50:00",199765,167,4.622,12.44,5.847,5.888,5.806,0.0009077138,2.723141E-07,0.695,1.798,1.859,1.754,75.16,0.719,1.147,0,90,79.12,101.9
"2025-05-01 03:55:00",199766,167,4.6,12.46,5.889,5.97,5.839,0.001191374,3.574123E-07,0.701,1.919,2.003,1.792,75.5,0.602,1.019,0,190.6,79.11,101.9
"2025-05-01 04:00:00",199767,167,4.6,12.46,5.904,5.97,5.839,0.0009077144,2.723143E-07,0.701,1.918,1.975,1.874,75.61,0.253,0.804,0,311.9,79.11,101.9
"2025-05-01 04:05:00",199768,167,4.6,12.43,5.896,5.97,5.872,0.0007375198,2.212559E-07,0.7,1.893,1.935,1.864,75.23,0.462,1.029,0,314.6,79.12,101.9
"2025-05-01 04:10:00",199769,167,4.6,12.45,5.908,6.003,5.741,0.0009644513,2.893354E-07,0.699,1.864,1.961,1.783,75.72,0.177,0.598,0,260.8,79.11,101.9
"2025-05-01 04:15:00",199770,167,4.6,12.45,5.748,5.806,5.708,0.0005105929,1.531779E-07,0.699,1.868,1.92,1.819,75.88,0.346,0.833,0,96.4,79.11,101.9
"2025-05-01 04:20:00",199771,167,4.6,12.44,5.662,5.839,5.512,0.0005673262,1.701979E-07,0.696,1.821,1.923,1.723,76.62,0.008,0.196,0,210.7,79.12,101.9
"2025-05-01 04:25:00",199772,167,4.579,12.43,5.437,5.512,5.364,0.0005105936,1.531781E-07,0.693,1.758,1.809,1.694,77.6,0,0,0,58.33,79.12,101.9
"2025-05-01 04:30:00",199773,167,4.536,12.46,5.329,5.413,5.184,0.001191385,3.574154E-07,0.694,1.777,1.83,1.731,78.91,0.121,0.539,0,120.7,79.12,101.9
"2025-05-01 04:35:00",199774,167,4.514,12.45,5.135,5.217,5.086,0.0007375229,2.212569E-07,0.695,1.802,1.891,1.724,78.85,0.15,0.608,0,180.8,79.11,101.9
"2025-05-01 04:40:00",199775,167,4.471,12.43,5.332,5.413,5.184,0.0004538599,1.36158E-07,0.696,1.821,1.877,1.762,77.46,0.693,0.941,0,90,79.12,101.9
"2025-05-01 04:45:00",199776,167,4.428,12.42,5.458,5.561,5.381,0.001134649,3.403946E-07,0.695,1.793,1.826,1.757,76.78,0.94,1.058,0,98.3,79.12,101.9
"2025-05-01 04:50:00",199777,167,4.385,12.45,5.518,5.577,5.512,0.0008509854,2.552956E-07,0.694,1.777,1.829,1.751,76.78,0.986,1.166,0,104.9,79.11,101.9
"2025-05-01 04:55:00",199778,167,4.365,12.45,5.505,5.561,5.446,0.001191378,3.574135E-07,0.695,1.791,1.846,1.757,77.11,0.879,1.127,0,104,79.12,101.9
"2025-05-01 05:00:00",199779,167,4.322,12.42,5.325,5.446,5.266,0.004935706,1.480712E-06,0.694,1.764,1.804,1.718,78.2,0.767,1.284,0,116.5,79.12,101.9
"2025-05-01 05:05:00",199780,167,4.299,12.45,5.339,5.413,5.266,0.01004161,3.012482E-06,0.694,1.77,1.851,1.716,77.38,1.24,1.764,0,105.8,79.12,101.9
"2025-05-01 05:10:00",199781,167,4.279,12.44,5.333,5.381,5.299,0.02961421,8.884263E-06,0.689,1.671,1.762,1.531,76.49,1.029,1.343,0,124.8,79.12,101.9
"2025-05-01 05:15:00",199782,167,4.279,12.44,5.366,5.512,5.299,0.08799164,2.639749E-05,0.678,1.455,1.576,1.358,74.76,1.41,3.832,0,114.5,79.12,101.9
"2025-05-01 05:20:00",199783,167,4.279,12.41,5.668,5.741,5.561,0.2770801,8.312402E-05,0.674,1.367,1.409,1.332,73.59,1.776,2.862,0,94.5,79.13,101.9
"2025-05-01 05:25:00",199784,167,4.299,12.45,5.715,5.774,5.675,0.7775148,0.0002332545,0.677,1.417,1.472,1.358,74.08,2.082,2.715,0,92.9,79.13,101.9
"2025-05-01 05:30:00",199785,167,4.322,12.44,5.697,5.839,5.61,1.807942,0.0005423825,0.681,1.503,1.562,1.445,73.89,2.282,3.342,0,92.8,79.13,101.9
"2025-05-01 05:35:00",199786,167,4.385,12.41,5.817,5.872,5.774,3.734908,0.001120472,0.684,1.575,1.635,1.539,74.27,1.795,2.911,0,93.8,79.14,101.9
"2025-05-01 05:40:00",199787,167,4.428,12.42,5.732,5.806,5.675,7.387243,0.002216173,0.688,1.648,1.731,1.56,75.27,1.724,2.793,0,105.4,79.14,101.9
"2025-05-01 05:45:00",199788,167,4.471,12.45,5.806,5.97,5.708,18.77477,0.005632431,0.692,1.741,1.794,1.7,74.24,1.983,3.459,0,97.9,79.14,101.9
"2025-05-01 05:50:00",199789,167,4.536,12.46,6.073,6.166,5.97,28.73184,0.008619552,0.695,1.801,1.857,1.743,73.97,2.399,3.469,0,98.6,79.14,101.9
"2025-05-01 05:55:00",199790,167,4.622,12.43,6.13,6.232,6.085,40.22669,0.01206801,0.703,1.95,2.033,1.865,74.13,2.171,3.283,0,104.1,79.15,101.9
"2025-05-01 06:00:00",199791,167,4.728,12.48,6.303,6.396,6.166,52.65757,0.01579727,0.703,1.945,2.028,1.863,73.18,2.429,3.675,0,98,79.15,101.9
"2025-05-01 06:05:00",199792,167,4.859,12.46,6.506,6.625,6.396,65.20598,0.01956179,0.711,2.102,2.275,1.95,72.74,1.363,2.577,0,85.1,79.15,101.9
"2025-05-01 06:10:00",199793,167,5.051,12.46,6.709,6.789,6.625,77.9769,0.02339307,0.722,2.323,2.455,2.045,73.18,1.02,2.646,0,84,79.16,101.9
"2025-05-01 06:15:00",199794,167,5.246,12.46,6.835,6.952,6.756,90.85963,0.02725789,0.715,2.192,2.45,2.012,72.99,1.928,3.744,0,92.8,79.17,102
"2025-05-01 06:20:00",199795,167,5.463,12.49,6.883,6.952,6.789,103.656,0.03109679,0.728,2.451,2.544,2.318,74,1.16,1.754,0,75.55,79.17,102
"2025-05-01 06:25:00",199796,167,5.7,12.49,6.69,6.805,6.625,117.5332,0.03525995,0.72,2.286,2.491,2.087,73.23,0.895,1.627,0,61.02,79.17,102
"2025-05-01 06:30:00",199797,167,5.96,12.46,6.743,6.87,6.559,134.2328,0.04026986,0.717,2.233,2.386,2.04,72.96,0.443,0.843,0,54.17,79.18,102
"2025-05-01 06:35:00",199798,167,6.177,12.48,6.694,6.854,6.559,147.131,0.04413931,0.717,2.226,2.491,2.06,73.7,0.796,1.274,0,50.19,79.19,102
"2025-05-01 06:40:00",199799,167,6.416,12.51,6.826,6.984,6.721,161.2175,0.04836525,0.724,2.37,2.627,2.1,73.07,2.135,3.528,0,87.2,79.18,102
"2025-05-01 06:45:00",199800,167,6.635,12.52,7.027,7.21,6.852,176.7838,0.05303513,0.721,2.305,2.587,2.075,72.41,2.438,3.675,0,89.5,79.18,102
"2025-05-01 06:50:00",199801,167,6.875,12.49,7.327,7.438,7.21,192.7143,0.05781428,0.743,2.736,3.114,2.288,70.09,1.915,3.067,0,83.5,79.19,102
"2025-05-01 06:55:00",199802,167,7.137,12.52,7.628,7.797,7.454,208.3099,0.06249296,0.731,2.496,2.71,2.142,70.22,1.623,2.715,0,73.47,79.2,102
"2025-05-01 07:00:00",199803,167,7.421,12.53,7.716,7.796,7.632,225.2272,0.06756815,0.751,2.884,3.072,2.663,71.78,0.767,1.823,0,64.02,79.2,102
"2025-05-01 07:05:00",199804,167,7.729,12.51,7.771,7.96,7.632,240.7942,0.07223824,0.735,2.583,2.875,2.268,70,1.857,3.361,0,76.23,79.21,102
"2025-05-01 07:10:00",199805,167,8.04,12.51,7.722,7.796,7.665,257.6617,0.0772985,0.746,2.784,2.943,2.525,70.03,1.28,2.303,0,71.94,79.22,102
"2025-05-01 07:15:00",199806,167,8.39,12.55,7.935,8.06,7.73,275.1169,0.08253507,0.753,2.916,3.184,2.481,70,1.074,1.744,0,59.16,79.22,102
"2025-05-01 07:20:00",199807,167,8.75,12.55,8.24,8.35,8.02,292.1662,0.08764987,0.757,2.986,3.366,2.575,68.12,1.047,2.146,0,62.57,79.22,102
"2025-05-01 07:25:00",199808,167,9.1,12.52,8.23,8.35,8.07,309.4507,0.0928352,0.757,2.998,3.467,2.319,67.32,1.683,3.195,0,70.64,79.23,102
"2025-05-01 07:30:00",199809,167,9.5,12.56,8.19,8.38,8,326.6738,0.09800215,0.749,2.843,3.177,2.46,69.17,1.852,3.107,0,76.04,79.23,102
"2025-05-01 07:35:00",199810,167,9.86,12.57,8.41,8.54,8.31,343.6076,0.1030823,0.758,3.006,3.233,2.702,68.25,1.916,3.479,0,74.33,79.22,102
"2025-05-01 07:40:00",199811,167,10.25,12.55,8.43,8.51,8.34,361.6571,0.1084971,0.767,3.182,3.401,2.975,68.74,1.159,2.401,0,54.52,79.23,102
"2025-05-01 07:45:00",199812,167,10.65,12.54,8.44,8.57,8.34,378.4096,0.1135229,0.765,3.139,3.358,2.934,69.85,1.336,2.009,0,69.01,79.24,102
"2025-05-01 07:50:00",199813,167,11.11,12.59,8.75,8.93,8.57,395.8678,0.1187603,0.782,3.444,3.753,2.963,70.28,1.428,2.166,0,71.43,79.24,102
"2025-05-01 07:55:00",199814,167,11.56,12.6,8.82,8.96,8.63,413.4409,0.1240323,0.791,3.607,3.902,3.111,68.75,1.434,2.332,0,67.3,79.25,102
"2025-05-01 08:00:00",199815,167,12.07,12.58,8.77,8.96,8.66,431.1751,0.1293525,0.79,3.598,3.822,3.244,68.61,1.466,2.617,0,62.42,79.26,102
"2025-05-01 08:05:00",199816,167,12.56,12.62,8.84,8.92,8.76,448.1493,0.1344448,0.789,3.578,3.859,3.266,68.66,1.336,1.94,0,59.37,79.26,102
"2025-05-01 08:10:00",199817,167,13.07,12.65,8.8,8.99,8.56,465.8589,0.1397577,0.791,3.609,3.845,3.233,71.85,1.006,1.744,0,97.8,79.27,102.1
"2025-05-01 08:15:00",199818,167,13.64,12.68,8.84,9.02,8.66,483.0298,0.1449089,0.795,3.682,3.869,3.409,68.33,1.337,3.665,0,83.7,79.28,102.1
"2025-05-01 08:20:00",199819,167,14.13,12.74,8.9,9.13,8.74,497.8404,0.1493521,0.778,3.374,3.897,2.878,65.96,2.287,3.597,0,79.94,79.27,102.1
"2025-05-01 08:25:00",199820,167,14.66,12.82,9,9.15,8.85,513.596,0.1540788,0.769,3.21,3.767,2.876,66.48,2.132,3.724,0,76.04,79.26,102
"2025-05-01 08:30:00",199821,167,15.17,12.91,9.23,9.44,8.98,530.5395,0.1591618,0.778,3.373,3.918,2.902,66.12,1.701,2.528,0,74.16,79.27,102.1
"2025-05-01 08:35:00",199822,167,15.75,13,9.24,9.4,9.14,545.4974,0.1636492,0.792,3.639,3.993,3.164,67.5,1.468,2.881,0,73,79.27,102.1
"2025-05-01 08:40:00",199823,167,16.34,13.19,9.36,9.6,9.17,562.2336,0.1686701,0.805,3.862,4.34,3.6,67.42,1.243,2.156,0,90.9,79.27,102.1
"2025-05-01 08:45:00",199824,167,16.98,13.37,9.71,9.92,9.47,576.9868,0.173096,0.817,4.065,4.467,3.651,70.16,1.82,3.361,0,75.37,79.27,102.1
"2025-05-01 08:50:00",199825,167,17.59,13.54,9.57,9.76,9.37,592.1074,0.1776322,0.818,4.083,4.556,3.728,68.09,2.128,3.734,0,82.3,79.29,102.1
"2025-05-01 08:55:00",199826,167,18.12,13.72,9.54,9.69,9.4,607.357,0.1822071,0.829,4.275,4.701,3.8,66.96,2.421,3.822,0,73.79,79.3,102.1
"2025-05-01 09:00:00",199827,167,18.58,13.99,9.69,9.79,9.56,622.8848,0.1868654,0.799,3.755,4.222,3.491,65.51,2.711,4.253,0,76.82,79.29,102.1
"2025-05-01 09:05:00",199828,167,18.95,14.06,9.8,9.95,9.64,638.3309,0.1914993,0.79,3.597,4.064,3.126,64.91,3.187,4.459,0,80.7,79.3,102.1
"2025-05-01 09:10:00",199829,167,19.26,14.08,10.03,10.18,9.79,652.8599,0.195858,0.809,3.934,4.454,3.459,66.91,2.163,3.185,0,65.91,79.3,102.1
"2025-05-01 09:15:00",199830,167,19.57,14.08,10.18,10.47,9.95,667.3401,0.200202,0.823,4.18,4.398,3.94,65.64,2.205,3.116,0,69.54,79.3,102.1
"2025-05-01 09:20:00",199831,167,19.92,14.02,10.29,10.47,10.08,682.8623,0.2048587,0.816,4.05,4.323,3.818,66.04,2.339,4.547,0,71.51,79.32,102.1
"2025-05-01 09:25:00",199832,167,20.21,14.04,10.26,10.53,10.01,698.5193,0.2095558,0.819,4.113,4.338,3.923,66.45,2.551,4.077,0,71.24,79.32,102.1
"2025-05-01 09:30:00",199833,167,20.5,14.05,10.68,10.86,10.17,714.9637,0.2144891,0.824,4.197,4.382,3.883,63.37,1.914,3.283,0,75.56,79.32,102.1
"2025-05-01 09:35:00",199834,167,20.74,14.05,10.28,10.76,9.94,723.6501,0.217095,0.795,3.684,4.077,3.227,64.67,2.732,4.136,0,73.11,79.32,102.1
"2025-05-01 09:40:00",199835,167,20.93,14.03,10,10.17,9.82,735.1221,0.2205366,0.795,3.683,4.032,3.148,65.35,2.656,4.243,0,70.9,79.33,102.1
"2025-05-01 09:45:00",199836,167,21.02,14.05,10.1,10.49,9.91,748.4187,0.2245256,0.799,3.762,4.058,3.452,63.72,2.799,4.626,0,78.59,79.33,102.1
"2025-05-01 09:50:00",199837,167,21.1,14.05,10.53,10.63,10.36,763.5307,0.2290592,0.805,3.87,4.161,3.575,63.01,2.18,3.606,0,74.08,79.33,102.1
"2025-05-01 09:55:00",199838,167,21.21,14.03,10.47,10.72,10.23,775.8054,0.2327416,0.787,3.543,3.938,3.187,63.5,3.548,5.037,0,85.8,79.34,102.1
"2025-05-01 10:00:00",199839,167,21.21,14.06,10.09,10.4,9.91,792.8337,0.2378501,0.784,3.487,3.829,3.111,60.73,3.57,5.204,0,83.5,79.34,102.1
"2025-05-01 10:05:00",199840,167,21.18,14.06,10.66,10.9,10.43,802.5527,0.2407658,0.725,2.356,3.375,1.075,53.71,3.118,4.537,0,77.59,79.34,102.1
"2025-05-01 10:10:00",199841,167,21.1,14.05,10.79,10.92,10.53,817.7842,0.2453353,0.712,2.123,3.129,0.792,50.34,3.015,4.459,0,76.32,79.34,102.1
"2025-05-01 10:15:00",199842,167,20.96,14.03,10.63,10.79,10.36,828.433,0.2485299,0.677,1.413,2.119,0.497,53.82,4.371,6.674,0,85.7,79.34,102.1
"2025-05-01 10:20:00",199843,167,20.77,14.06,10.66,10.82,10.46,867.6488,0.2602946,0.659,1.029,2.189,-0.584,48.29,4.641,7.262,0,84.3,79.34,102.1
"2025-05-01 10:25:00",199844,167,20.56,14.1,10.81,11.1,10.59,866.7928,0.2600378,0.693,1.739,2.586,0.732,54.89,4.095,5.684,0,89.1,79.34,102.1
"2025-05-01 10:30:00",199845,167,20.34,14.06,10.73,11.08,10.27,869.5691,0.2608707,0.725,2.386,3.077,1.71,59.3,4.458,6.566,0,97.8,79.34,102.1
"2025-05-01 10:35:00",199846,167,20.05,14.11,10.8,11.43,10.36,862.3555,0.2587067,0.73,2.478,2.952,1.739,54.68,3.215,4.959,0,90.5,79.34,102.1
"2025-05-01 10:40:00",199847,167,19.84,14.12,11.11,11.38,10.63,881.7639,0.2645292,0.692,1.732,2.301,1.31,50.39,3.43,6.791,0,99.9,79.34,102.1
"2025-05-01 10:45:00",199848,167,19.68,14.1,10.97,11.27,10.66,895.0773,0.2685232,0.663,1.132,1.906,-0.12,47.3,3.356,6.125,0,105.5,79.34,102.1
"2025-05-01 10:50:00",199849,167,19.55,14.12,10.96,11.38,10.7,898.0325,0.2694097,0.604,-0.182,1.009,-1.754,47.92,3.779,5.733,0,87.7,79.34,102.1
"2025-05-01 10:55:00",199850,167,19.44,14.12,11.46,11.58,11.27,901.9849,0.2705955,0.56,-1.252,0.824,-3.09,36.4,4.491,6.194,0,90.8,79.34,102.1
"2025-05-01 11:00:00",199851,167,19.39,14.13,11.75,12.2,11.25,899.8525,0.2699558,0.513,-2.377,-1.47,-3.195,34.86,3.539,5.272,0,87.1,79.34,102.1
"2025-05-01 11:05:00",199852,167,19.36,14.12,11.81,12.05,11.68,907.5507,0.2722652,0.536,-1.795,-0.907,-3.276,39.58,4.004,5.498,0,86,79.34,102.1
"2025-05-01 11:10:00",199853,167,19.36,14.13,11.61,11.84,11.38,912.1169,0.2736351,0.551,-1.403,-1.068,-2.131,38.62,4.256,5.606,0,91.7,79.35,102.1
"2025-05-01 11:15:00",199854,167,19.36,13.74,11.57,11.81,11.4,917.4904,0.2752471,0.525,-2.067,-1.059,-2.705,40.61,4.161,6.772,0,85.7,79.34,102.1
"2025-05-01 11:20:00",199855,167,19.42,13.7,11.52,12.01,11.12,922.8351,0.2768505,0.528,-2.002,-1.387,-2.756,39.3,3.764,6.184,0,89.7,79.34,102.1
"2025-05-01 11:25:00",199856,167,19.44,13.72,11.67,12.3,11.22,929.26,0.278778,0.546,-1.532,-1.188,-1.845,41.16,3.715,5.292,0,76.51,79.34,102.1
"2025-05-01 11:30:00",199857,167,19.47,13.73,11.51,11.68,11.37,934.7906,0.2804372,0.554,-1.34,-0.991,-1.684,39.97,4.273,6.135,0,85.1,79.33,102.1
"2025-05-01 11:35:00",199858,167,19.44,13.73,11.64,11.84,11.35,941.1605,0.2823482,0.547,-1.516,-1.21,-1.728,40.34,4.214,5.713,0,86.2,79.33,102.1
"2025-05-01 11:40:00",199859,167,19.42,13.7,11.79,12.09,11.45,945.4737,0.2836421,0.544,-1.596,-1.126,-2.084,38.43,3.543,7.134,0,81.4,79.33,102.1
"2025-05-01 11:45:00",199860,167,19.36,13.73,11.82,11.91,11.71,949.2155,0.2847646,0.541,-1.652,-1.293,-1.994,38.51,3.816,6.047,0,84.9,79.33,102.1
"2025-05-01 11:50:00",199861,167,19.28,13.73,11.77,11.88,11.65,953.1198,0.2859359,0.524,-2.095,-1.645,-2.352,39.29,4.785,7.321,0,89.5,79.32,102.1
"2025-05-01 11:55:00",199862,167,19.15,13.7,11.89,12.21,11.72,956.3533,0.286906,0.514,-2.363,-1.657,-3.198,36.36,4.267,6.125,0,90.5,79.32,102.1
"2025-05-01 12:00:00",199863,167,18.97,13.72,11.77,12.04,11.63,958.5552,0.2875665,0.501,-2.692,-2.322,-3.068,35.93,3.959,6.125,0,93.2,79.32,102.1
"2025-05-01 12:05:00",199864,167,18.79,13.76,11.99,12.34,11.72,959.4407,0.2878322,0.487,-3.1,-2.425,-3.763,35.3,4.584,6.86,0,88.6,79.3,102.1
"2025-05-01 12:10:00",199865,167,18.58,13.73,11.92,12.24,11.65,960.6722,0.2882017,0.478,-3.325,-3.007,-3.752,34.46,4.279,7.301,0,95.6,79.3,102.1
"2025-05-01 12:15:00",199866,167,18.4,13.72,12.35,12.73,11.97,965.793,0.2897379,0.481,-3.25,-2.846,-3.571,34.57,4.749,7.37,0,92.5,79.3,102.1
"2025-05-01 12:20:00",199867,167,18.23,13.75,11.99,12.64,11.49,969.9999,0.291,0.5,-2.728,-0.794,-3.93,31.41,3.944,7.213,0,95.4,79.3,102.1
"2025-05-01 12:25:00",199868,167,18.1,13.76,12.43,12.64,12.18,964.7639,0.2894292,0.464,-3.718,-3.247,-4.098,31.71,3.646,5.664,0,83.3,79.29,102.1
"2025-05-01 12:30:00",199869,167,17.95,13.75,12.56,12.8,12.31,963.9042,0.2891713,0.489,-3.041,-2.418,-3.833,33.5,3.872,5.478,0,89.1,79.29,102.1
"2025-05-01 12:35:00",199870,167,17.87,13.8,12.6,12.96,12.28,964.9006,0.2894702,0.473,-3.476,-3.055,-3.958,32.33,3.768,6.39,0,79.13,79.28,102.1
"2025-05-01 12:40:00",199871,167,17.79,13.79,12.94,13.19,12.69,965.0124,0.2895037,0.476,-3.382,-2.954,-4.133,33.07,4.155,7.487,0,85.9,79.28,102.1
"2025-05-01 12:45:00",199872,167,17.74,13.77,12.82,13.03,12.54,964.1044,0.2892313,0.461,-3.829,-2.808,-4.657,29.72,4.196,7.007,0,79.35,79.28,102.1
"2025-05-01 12:50:00",199873,167,17.66,13.77,12.2,12.56,12.02,960.9883,0.2882965,0.448,-4.2,-3.666,-4.74,33.08,5.459,7.644,0,85.4,79.28,102.1
"2025-05-01 12:55:00",199874,167,17.56,13.78,12.42,12.83,12.13,958.2585,0.2874776,0.48,-3.269,-2.717,-3.718,33.31,3.723,6.419,0,112.4,79.27,102.1
"2025-05-01 13:00:00",199875,167,17.51,13.76,12.63,12.93,12.44,955.1359,0.2865408,0.411,-5.374,-2.958,-6.989,26.83,3.978,5.978,0,102.8,79.27,102.1
"2025-05-01 13:05:00",199876,167,17.49,13.76,12.8,13.26,12.47,953.441,0.2860323,0.405,-5.54,-5.15,-6.219,28.08,4.14,6.321,0,91.4,79.27,102.1
"2025-05-01 13:10:00",199877,167,17.44,13.79,12.49,12.87,12.13,949.664,0.2848992,0.432,-4.688,-3.667,-5.799,28.03,4.5,6.88,0,92.3,79.27,102.1
"2025-05-01 13:15:00",199878,167,17.41,13.79,12.69,12.8,12.54,944.3452,0.2833036,0.484,-3.184,-2.472,-5.113,34.62,4.25,6.576,0,88.1,79.26,102
"2025-05-01 13:20:00",199879,167,17.41,13.76,12.75,13.08,12.54,942.6159,0.2827848,0.502,-2.66,-2.347,-3.078,33.48,4.404,6.488,0,89.5,79.27,102.1
"2025-05-01 13:25:00",199880,167,17.41,13.79,12.28,12.64,11.97,937.2458,0.2811737,0.492,-2.946,-2.662,-3.209,34.35,4.723,6.556,0,101.4,79.27,102.1
"2025-05-01 13:30:00",199881,167,17.44,13.79,12.53,12.85,12.15,932.0521,0.2796156,0.493,-2.911,-2.616,-3.409,32.74,3.694,5.929,0,88.4,79.26,102
"2025-05-01 13:35:00",199882,167,17.49,13.77,12.9,13.08,12.65,927.8597,0.2783579,0.495,-2.868,-2.672,-3.132,33.85,3.245,4.743,0,80,79.27,102.1
"2025-05-01 13:40:00",199883,167,17.54,13.77,12.19,12.6,11.95,921.5226,0.2764568,0.49,-2.987,-2.771,-3.343,34.4,4.101,5.929,0,84.4,79.27,102.1
"2025-05-01 13:45:00",199884,167,17.59,13.8,12.33,12.64,11.97,915.7032,0.274711,0.492,-2.936,-2.669,-3.169,33.29,3.017,4.488,0,92.3,79.27,102.1
"2025-05-01 13:50:00",199885,167,17.72,13.79,12.66,12.87,12.42,910.5266,0.273158,0.504,-2.635,-2.015,-3.143,35.33,3.361,4.841,0,94.6,79.26,102
"2025-05-01 13:55:00",199886,167,17.82,13.75,12.52,12.74,12.15,902.4317,0.2707295,0.516,-2.293,-1.996,-2.546,35.93,5.16,6.968,0,99.3,79.26,102
"2025-05-01 14:00:00",199887,167,17.95,13.76,12.29,12.67,12.02,895.486,0.2686458,0.515,-2.324,-1.979,-2.674,35.02,3.273,5.537,0,107.5,79.27,102.1
"2025-05-01 14:05:00",199888,167,18.1,13.76,12.58,12.75,12.47,888.4833,0.266545,0.517,-2.272,-1.938,-2.43,35.03,3.44,5.116,0,84.9,79.26,102
"2025-05-01 14:10:00",199889,167,18.3,13.72,12.47,12.67,12.08,878.0504,0.2634151,0.511,-2.426,-2.065,-2.77,35.77,4.903,6.458,0,98.2,79.27,102.1
"2025-05-01 14:15:00",199890,167,18.48,13.76,12.62,13.13,12.1,870.6154,0.2611846,0.525,-2.073,-1.382,-2.716,36.26,2.43,4.577,0,107,79.26,102
"2025-05-01 14:20:00",199891,167,18.69,13.74,12.62,13.1,12.21,862.532,0.2587596,0.533,-1.864,-1.518,-2.205,37.05,4.239,7.575,0,96,79.25,102
"2025-05-01 14:25:00",199892,167,18.92,13.71,12.82,13,12.51,856.5872,0.2569762,0.53,-1.947,-1.673,-2.121,35.28,3.849,6.272,0,87,79.26,102
"2025-05-01 14:30:00",199893,167,19.15,13.71,12.89,13.09,12.64,847.2061,0.2541618,0.525,-2.06,-1.735,-2.32,35.09,3.929,5.988,0,91.1,79.26,102
"2025-05-01 14:35:00",199894,167,19.44,13.71,12.77,13.03,12.6,835.1056,0.2505317,0.521,-2.17,-1.895,-2.401,35.6,3.76,6.203,0,82.3,79.25,102
"2025-05-01 14:40:00",199895,167,19.7,13.67,12.9,13.01,12.77,829.9191,0.2489757,0.521,-2.181,-1.946,-2.428,34.16,3.41,5.439,0,96.4,79.25,102
"2025-05-01 14:45:00",199896,167,20,13.65,13.04,13.19,12.85,819.77,0.245931,0.519,-2.216,-2.037,-2.509,34.4,4.306,5.704,0,84.1,79.25,102
"2025-05-01 14:50:00",199897,167,20.29,13.67,12.96,13.07,12.84,803.1451,0.2409435,0.517,-2.286,-2.116,-2.469,34.78,4.784,6.39,0,86.5,79.23,102
"2025-05-01 14:55:00",199898,167,20.53,13.63,13.28,13.42,12.86,796.5671,0.2389701,0.523,-2.111,-1.815,-2.26,33.9,3.761,4.89,0,84.7,79.24,102
"2025-05-01 15:00:00",199899,167,20.83,13.62,13.28,13.54,13.14,776.7424,0.2330227,0.516,-2.302,-1.983,-2.634,34.12,3.736,5.802,0,95.1,79.24,102
"2025-05-01 15:05:00",199900,167,21.07,13.64,13.11,13.38,12.85,760.0193,0.2280058,0.51,-2.453,-2.058,-2.742,33.63,4.27,5.694,0,83.1,79.23,102
"2025-05-01 15:10:00",199901,167,21.29,13.62,12.9,13.05,12.67,750.3006,0.2250902,0.501,-2.688,-2.483,-2.911,33.77,4.724,6.331,0,89.8,79.23,102
"2025-05-01 15:15:00",199902,167,21.48,13.58,12.79,12.92,12.72,740.8678,0.2222603,0.5,-2.727,-2.609,-2.909,33.96,4.953,5.978,0,91.6,79.23,102
"2025-05-01 15:20:00",199903,167,21.67,13.61,13.1,13.29,12.85,729.3126,0.2187938,0.507,-2.536,-2.361,-2.689,33.47,3.786,6.096,0,91,79.23,102
"2025-05-01 15:25:00",199904,167,21.84,13.61,13.06,13.29,12.85,716.2811,0.2148843,0.505,-2.583,-2.275,-2.786,34.01,3.533,6.713,0,93.4,79.22,102
"2025-05-01 15:30:00",199905,167,22,13.58,13.06,13.16,12.96,701.2678,0.2103803,0.5,-2.725,-2.517,-2.885,33.41,3.405,5.125,0,87.8,79.22,102
"2025-05-01 15:35:00",199906,167,22.17,13.55,13.01,13.18,12.78,687.5666,0.20627,0.496,-2.848,-2.656,-3.136,33.52,3.755,6.243,0,97.7,79.22,102
"2025-05-01 15:40:00",199907,167,22.33,13.58,13.07,13.27,12.83,675.8721,0.2027616,0.495,-2.867,-2.561,-2.993,32.51,3.294,5.566,0,82.8,79.21,102
"2025-05-01 15:45:00",199908,167,22.47,13.58,12.98,13.27,12.82,663.2903,0.1989871,0.482,-3.213,-2.837,-3.373,32.4,4.425,6.938,0,108.5,79.2,102
"2025-05-01 15:50:00",199909,167,22.59,13.55,13.06,13.19,12.91,649.3419,0.1948026,0.483,-3.197,-3.011,-3.371,32.02,3.618,5.488,0,94.9,79.2,102
"2025-05-01 15:55:00",199910,167,22.7,13.57,12.97,13.08,12.86,628.1393,0.1884418,0.477,-3.364,-3.153,-3.594,31.67,4.059,5.998,0,89.8,79.2,102
"2025-05-01 16:00:00",199911,167,22.73,13.58,12.77,12.95,12.68,613.5685,0.1840706,0.47,-3.565,-3.457,-3.704,32.08,5.17,6.576,0,96.4,79.19,102
"2025-05-01 16:05:00",199912,167,22.73,13.55,12.75,12.88,12.59,598.5015,0.1795505,0.472,-3.5,-3.339,-3.663,31.53,4.673,6.968,0,96.7,79.2,102
"2025-05-01 16:10:00",199913,167,22.7,13.55,12.74,12.85,12.68,586.0836,0.1758251,0.471,-3.514,-3.361,-3.657,31.97,4.227,6.938,0,99.4,79.2,102
"2025-05-01 16:15:00",199914,167,22.7,13.58,12.69,12.78,12.55,566.4196,0.1699259,0.472,-3.488,-3.35,-3.663,32.29,3.543,5.321,0,99.4,79.19,102
"2025-05-01 16:20:00",199915,167,22.7,13.54,12.79,12.88,12.72,551.7167,0.165515,0.477,-3.354,-3.168,-3.497,32.27,3.459,5.566,0,93.8,79.19,102
"2025-05-01 16:25:00",199916,167,22.73,13.53,12.87,12.95,12.78,540.1427,0.1620428,0.476,-3.39,-3.247,-3.582,32.14,3.74,5.331,0,101.5,79.19,102
"2025-05-01 16:30:00",199917,167,22.78,13.57,12.99,13.18,12.82,523.7695,0.1571309,0.479,-3.299,-3.114,-3.468,32.21,3.205,5.949,0,95.6,79.19,102
"2025-05-01 16:35:00",199918,167,22.81,13.58,12.88,13.04,12.72,508.8878,0.1526663,0.474,-3.437,-3.216,-3.582,32.1,4.68,5.821,0,93.4,79.19,102
"2025-05-01 16:40:00",199919,167,22.84,13.55,12.79,12.95,12.65,495.2824,0.1485847,0.474,-3.436,-3.191,-3.588,31.83,4.213,5.811,0,84.9,79.19,102
"2025-05-01 16:45:00",199920,167,22.81,13.58,12.67,12.83,12.55,477.939,0.1433817,0.471,-3.541,-3.4,-3.692,32.46,4.62,6.968,0,94.6,79.19,102
"2025-05-01 16:50:00",199921,167,22.78,13.58,12.64,12.77,12.46,458.7191,0.1376157,0.469,-3.599,-3.367,-3.795,32.1,4.276,6.517,0,85.1,79.19,102
"2025-05-01 16:55:00",199922,167,22.73,13.55,12.52,12.65,12.44,440.6761,0.1322028,0.467,-3.646,-3.425,-3.8,32.35,4.809,7.232,0,93.8,79.19,102
"2025-05-01 17:00:00",199923,167,22.67,13.57,12.56,12.72,12.46,421.8334,0.12655,0.47,-3.565,-3.373,-3.709,32.43,4.572,6.272,0,95.8,79.19,102
"2025-05-01 17:05:00",199924,167,22.64,13.58,12.71,12.82,12.62,410.5097,0.1231529,0.47,-3.544,-3.293,-3.732,32.16,3.692,5.89,0,95.4,79.19,102
"2025-05-01 17:10:00",199925,167,22.64,13.57,12.72,12.78,12.65,392.7779,0.1178334,0.47,-3.564,-3.451,-3.634,32.24,3.794,5.429,0,90.7,79.2,102
"2025-05-01 17:15:00",199926,167,22.7,13.56,12.66,12.85,12.55,374.8587,0.1124576,0.473,-3.479,-3.208,-3.675,32.27,2.786,4.292,0,99.3,79.2,102
"2025-05-01 17:20:00",199927,167,22.73,13.58,12.69,12.88,12.52,359.4875,0.1078462,0.475,-3.416,-3.314,-3.48,32.68,4.515,6.448,0,90.3,79.2,102
"2025-05-01 17:25:00",199928,167,22.73,13.58,12.47,12.6,12.37,345.4128,0.1036239,0.472,-3.511,-3.283,-3.674,32.87,3.382,5.606,0,103.4,79.2,102
"2025-05-01 17:30:00",199929,167,22.78,13.55,12.75,12.85,12.62,328.0685,0.09842054,0.478,-3.318,-3.211,-3.47,32.4,3.614,6.644,0,91,79.2,102
"2025-05-01 17:35:00",199930,167,22.81,13.57,12.54,12.68,12.46,310.8322,0.09324966,0.475,-3.419,-3.267,-3.539,32.87,4.494,6.145,0,96.3,79.2,102
"2025-05-01 17:40:00",199931,167,22.78,13.58,12.44,12.49,12.39,283.8518,0.08515554,0.475,-3.405,-3.288,-3.559,33.1,3.617,6.419,0,89,79.2,102
"2025-05-01 17:45:00",199932,167,22.78,13.55,12.48,12.52,12.46,267.2808,0.08018423,0.49,-2.996,-2.777,-3.22,33.86,3.959,5.733,0,84.3,79.2,102
"2025-05-01 17:50:00",199933,167,22.73,13.58,12.36,12.49,12.26,258.117,0.0774351,0.497,-2.809,-2.558,-2.986,35.05,4.255,6.096,0,90.7,79.2,102
"2025-05-01 17:55:00",199934,167,22.67,13.61,12.25,12.36,12.11,241.5208,0.07245623,0.503,-2.649,-2.553,-2.735,35.62,4.374,6.899,0,99.5,79.2,102
"2025-05-01 18:00:00",199935,167,22.61,13.61,12.18,12.23,12.13,225.7861,0.06773583,0.508,-2.512,-2.441,-2.612,35.97,3.755,6.644,0,92.4,79.2,102
"2025-05-01 18:05:00",199936,167,22.56,13.51,12.17,12.23,12.13,203.035,0.06091051,0.512,-2.402,-2.259,-2.561,36.35,4.034,6.223,0,91.4,79.19,102
"2025-05-01 18:10:00",199937,167,22.45,13.43,12.09,12.13,12.03,187.6264,0.05628792,0.514,-2.357,-2.256,-2.476,36.19,4.784,6.056,0,90.5,79.19,102
"2025-05-01 18:15:00",199938,167,22.33,13.35,12.08,12.15,12.03,177.3988,0.05321964,0.512,-2.394,-2.274,-2.578,36.63,3.491,4.332,0,89.4,79.18,102
"2025-05-01 18:20:00",199939,167,22.22,13.24,12.1,12.13,12.06,157.5679,0.04727038,0.525,-2.06,-1.854,-2.334,37.77,3.708,5.488,0,86.4,79.19,102
"2025-05-01 18:25:00",199940,167,22.14,13.2,12.07,12.15,11.95,146.6954,0.04400862,0.527,-2.009,-1.829,-2.124,37.66,4.188,5.988,0,95.2,79.19,102
"2025-05-01 18:30:00",199941,167,22,13.14,11.88,11.97,11.8,132.9707,0.03989121,0.528,-1.983,-1.916,-2.063,38.3,4.529,6.174,0,96.4,79.18,102
"2025-05-01 18:35:00",199942,167,21.84,13.04,11.82,11.87,11.8,119.893,0.03596791,0.533,-1.861,-1.792,-1.935,38.62,4.42,6.85,0,90.2,79.18,102
"2025-05-01 18:40:00",199943,167,21.62,13.02,11.84,11.9,11.8,103.327,0.03099811,0.538,-1.744,-1.641,-1.81,38.86,3.768,5.272,0,81.1,79.18,102
"2025-05-01 18:45:00",199944,167,21.31,12.98,11.76,11.8,11.71,91.17038,0.02735111,0.539,-1.709,-1.645,-1.778,39.3,4.185,6.125,0,89.6,79.17,102
"2025-05-01 18:50:00",199945,167,21.04,12.93,11.69,11.74,11.64,82.07544,0.02462263,0.541,-1.648,-1.565,-1.69,39.52,4.156,5.88,0,93.5,79.17,102
"2025-05-01 18:55:00",199946,167,20.8,12.89,11.63,11.68,11.61,69.15994,0.02074798,0.542,-1.643,-1.575,-1.717,39.48,3.908,5.664,0,92.1,79.17,102
"2025-05-01 19:00:00",199947,167,20.5,12.89,11.6,11.68,11.58,55.35663,0.01660699,0.541,-1.651,-1.584,-1.708,39.6,4.308,5.89,0,91.9,79.17,102
"2025-05-01 19:05:00",199948,167,20.15,12.87,11.55,11.63,11.49,45.39069,0.01361721,0.541,-1.654,-1.596,-1.708,40.07,4.565,5.566,0,99,79.16,101.9
"2025-05-01 19:10:00",199949,167,19.76,12.81,11.47,11.52,11.42,35.25978,0.01057794,0.543,-1.605,-1.558,-1.661,40.21,4.163,5.096,0,88.5,79.16,101.9
"2025-05-01 19:15:00",199950,167,19.23,12.81,11.39,11.45,11.29,26.97374,0.008092122,0.544,-1.595,-1.543,-1.679,40.4,3.958,5.537,0,92.2,79.16,101.9
"2025-05-01 19:20:00",199951,167,18.71,12.8,11.3,11.34,11.23,14.25667,0.004277,0.542,-1.642,-1.555,-1.698,40.51,3.839,5.096,0,101.9,79.15,101.9
"2025-05-01 19:25:00",199952,167,18.05,12.79,11.25,11.29,11.23,7.256492,0.002176947,0.539,-1.715,-1.635,-1.835,40.07,4.303,5.831,0,97.4,79.15,101.9
"2025-05-01 19:30:00",199953,167,17.44,12.74,11.24,11.29,11.2,4.604621,0.001381386,0.537,-1.748,-1.633,-1.817,40.59,3.648,6.262,0,99.8,79.15,101.9
"2025-05-01 19:35:00",199954,167,16.81,12.75,11.12,11.23,11.07,2.681099,0.0008043298,0.539,-1.714,-1.588,-1.85,40.4,4.468,6.096,0,100.2,79.15,101.9
"2025-05-01 19:40:00",199955,167,16.24,12.76,11.12,11.16,11.08,1.342466,0.0004027397,0.536,-1.784,-1.702,-1.85,40.59,4.392,6.017,0,97.4,79.15,101.9
"2025-05-01 19:45:00",199956,167,15.7,12.73,11.02,11.13,10.97,0.5675288,0.0001702587,0.536,-1.797,-1.72,-1.913,40.57,4.084,5.145,0,92.7,79.15,101.9
"2025-05-01 19:50:00",199957,167,15.24,12.73,11.03,11.1,10.95,0.1982152,5.946458E-05,0.532,-1.894,-1.774,-1.976,40.62,4.515,6.752,0,92.3,79.16,101.9
"2025-05-01 19:55:00",199958,167,14.83,12.74,11.06,11.1,10.97,0.0656575,1.969725E-05,0.527,-2.015,-1.904,-2.083,39.99,4.865,6.105,0,103.9,79.16,101.9
"2025-05-01 20:00:00",199959,167,14.4,12.74,11.06,11.1,11.04,0.02319035,6.957105E-06,0.527,-2.025,-1.948,-2.088,40.05,4.842,5.968,0,94.9,79.16,101.9
"2025-05-01 20:05:00",199960,167,14.06,12.72,11.06,11.14,11.01,0.008505137,2.551541E-06,0.527,-2.019,-1.989,-2.064,40.08,4.693,6.292,0,98.9,79.17,102
"2025-05-01 20:10:00",199961,167,13.75,12.73,11.06,11.17,11.01,0.00396911,1.190733E-06,0.528,-1.986,-1.939,-2.038,40.05,4.454,5.615,0,93.9,79.18,102
"2025-05-01 20:15:00",199962,167,13.47,12.74,11.07,11.11,11.04,0.001190743,3.57223E-07,0.526,-2.054,-1.923,-2.212,39.4,5.119,6.243,0,97.8,79.18,102
"2025-05-01 20:20:00",199963,167,13.19,12.71,11.08,11.14,11.01,0.001134049,3.402148E-07,0.516,-2.313,-2.186,-2.409,38.94,4.591,6.889,0,90.7,79.2,102
"2025-05-01 20:25:00",199964,167,12.98,12.69,11,11.08,10.91,0.0009639523,2.891857E-07,0.512,-2.41,-2.338,-2.515,38.72,4.315,5.958,0,91.2,79.2,102
"2025-05-01 20:30:00",199965,167,12.77,12.72,11.02,11.09,10.95,0.0007938508,2.381552E-07,0.506,-2.564,-2.475,-2.619,38.53,3.997,5.723,0,93.3,79.2,102
"2025-05-01 20:35:00",199966,167,12.56,12.72,11.03,11.08,10.98,0.0009639756,2.891927E-07,0.51,-2.459,-2.286,-2.592,39.18,4.263,5.694,0,97.7,79.21,102
"2025-05-01 20:40:00",199967,167,12.39,12.69,11.13,11.17,11.04,0.001020697,3.062091E-07,0.519,-2.211,-2.039,-2.334,39.56,4.157,5.674,0,102.8,79.23,102
"2025-05-01 20:45:00",199968,167,12.23,12.71,11.12,11.21,11.08,0.0009073013,2.721904E-07,0.524,-2.101,-1.991,-2.219,39.43,3.968,5.429,0,92.1,79.23,102
"2025-05-01 20:50:00",199969,167,12.09,12.71,11.11,11.18,11.08,0.000567074,1.701222E-07,0.515,-2.324,-2.1,-2.52,38.5,4.247,5.625,0,93.6,79.22,102
"2025-05-01 20:55:00",199970,167,11.96,12.69,11.13,11.21,11.08,0.0003402544,1.020763E-07,0.509,-2.484,-2.366,-2.596,38.04,4.847,6.919,0,90.5,79.23,102
"2025-05-01 21:00:00",199971,167,11.84,12.67,11.17,11.24,11.08,0.0006238076,1.871423E-07,0.505,-2.59,-2.517,-2.673,38.18,4.917,6.566,0,90.7,79.23,102
"2025-05-01 21:05:00",199972,167,11.75,12.69,11.19,11.34,11.11,0.0007939544,2.381863E-07,0.504,-2.629,-2.554,-2.713,37.91,5.036,6.801,0,88.2,79.22,102
"2025-05-01 21:10:00",199973,167,11.68,12.7,11.27,11.34,11.18,0.0005671234,1.70137E-07,0.5,-2.714,-2.6,-2.796,37.55,4.869,7.154,0,95.9,79.23,102
"2025-05-01 21:15:00",199974,167,11.61,12.67,11.22,11.26,11.18,0.001247697,3.743091E-07,0.5,-2.732,-2.638,-2.804,37.35,5.553,7.801,0,92.2,79.23,102
"2025-05-01 21:20:00",199975,167,11.56,12.7,11.25,11.28,11.18,0.0006805786,2.041736E-07,0.501,-2.703,-2.618,-2.785,37.91,5.655,7.889,0,95.6,79.23,102
"2025-05-01 21:25:00",199976,167,11.49,12.7,11.17,11.22,11.15,0.0005671597,1.701479E-07,0.501,-2.693,-2.569,-2.784,37.62,5.308,6.566,0,93,79.22,102
"2025-05-01 21:30:00",199977,167,11.45,12.66,11.11,11.18,11.02,0.0005671693,1.701508E-07,0.498,-2.776,-2.628,-2.95,37.17,5.063,6.919,0,90.5,79.23,102
"2025-05-01 21:35:00",199978,167,11.38,12.66,11.18,11.25,11.12,0.0007373321,2.211996E-07,0.489,-3.033,-2.896,-3.191,36.37,5.536,7.301,0,91.7,79.23,102
"2025-05-01 21:40:00",199979,167,11.33,12.7,11.25,11.31,11.18,0.0007940573,2.382172E-07,0.484,-3.15,-3.047,-3.253,36.22,5.187,7.007,0,90.1,79.23,102
"2025-05-01 21:45:00",199980,167,11.31,12.69,11.24,11.35,11.12,0.0009075024,2.722507E-07,0.484,-3.151,-3.062,-3.26,36.19,4.993,7.34,0,88.9,79.23,102
"2025-05-01 21:50:00",199981,167,11.29,12.65,11.21,11.28,11.15,0.0006239128,1.871738E-07,0.479,-3.315,-3.253,-3.377,35.94,4.965,6.419,0,92.3,79.23,102
"2025-05-01 21:55:00",199982,167,11.24,12.69,11.2,11.25,11.15,0.0009075171,2.722551E-07,0.477,-3.346,-3.241,-3.419,36.03,4.821,6.517,0,85.4,79.23,102
"2025-05-01 22:00:00",199983,167,11.2,12.67,11.15,11.22,11.12,0.001134402,3.403207E-07,0.479,-3.305,-3.241,-3.379,36.3,4.843,7.095,0,89.9,79.22,102
"2025-05-01 22:05:00",199984,167,11.18,12.66,11.07,11.15,10.89,0.000567204,1.701612E-07,0.483,-3.193,-3.063,-3.309,37.39,4.496,6.429,0,92.4,79.23,102
"2025-05-01 22:10:00",199985,167,11.13,12.65,10.83,10.92,10.72,0.0005672055,1.701617E-07,0.488,-3.047,-2.969,-3.134,38.1,4.403,5.802,0,87.8,79.23,102
"2025-05-01 22:15:00",199986,167,11.08,12.67,10.68,10.74,10.59,0.0002836025,8.508075E-08,0.491,-2.98,-2.917,-3.038,38.13,4.386,6.007,0,89.5,79.22,102
"2025-05-01 22:20:00",199987,167,11.02,12.67,10.67,10.72,10.64,0.0006806448,2.041934E-07,0.493,-2.926,-2.894,-2.98,38.51,3.921,5.223,0,93.7,79.23,102
"2025-05-01 22:25:00",199988,167,10.95,12.65,10.63,10.72,10.59,0.0008508032,2.55241E-07,0.492,-2.945,-2.862,-3.014,38.13,3.552,4.88,0,102.8,79.23,102
"2025-05-01 22:30:00",199989,167,10.88,12.67,10.73,10.79,10.71,0.0007940807,2.382242E-07,0.491,-2.983,-2.921,-3.057,38.13,2.863,4.929,0,99.5,79.23,102
"2025-05-01 22:35:00",199990,167,10.79,12.66,10.58,10.72,10.43,0.001020958,3.062874E-07,0.492,-2.93,-2.868,-2.999,39.11,2.615,4.096,0,93.6,79.23,102
"2025-05-01 22:40:00",199991,167,10.72,12.64,10.47,10.53,10.43,0.0007940767,2.38223E-07,0.492,-2.931,-2.88,-2.976,38.78,3.337,4.714,0,93.4,79.24,102
"2025-05-01 22:45:00",199992,167,10.63,12.63,10.41,10.5,10.36,0.0007940771,2.382231E-07,0.491,-2.978,-2.891,-3.102,38.73,3.269,4.067,0,86.3,79.23,102
"2025-05-01 22:50:00",199993,167,10.56,12.67,10.32,10.41,10.23,0.0009642391,2.892717E-07,0.49,-3.001,-2.951,-3.055,39.19,2.978,4.273,0,95.3,79.23,102
"2025-05-01 22:55:00",199994,167,10.49,12.66,10.24,10.33,10.2,0.0006806423,2.041927E-07,0.489,-3.025,-2.979,-3.07,38.94,3.264,4.351,0,87,79.23,102
"2025-05-01 23:00:00",199995,167,10.45,12.62,10.36,10.43,10.23,0.0008508078,2.552423E-07,0.493,-2.92,-2.855,-3.027,39.57,3.69,5.057,0,82.6,79.23,102
"2025-05-01 23:05:00",199996,167,10.38,12.65,10.24,10.33,10.17,0.0006806513,2.041954E-07,0.492,-2.942,-2.902,-3.046,38.92,4.346,6.223,0,85.6,79.24,102
"2025-05-01 23:10:00",199997,167,10.36,12.65,10.27,10.36,10.23,0.000850818,2.552454E-07,0.484,-3.156,-2.895,-3.438,37.96,4.553,6.154,0,80.6,79.22,102
"2025-05-01 23:15:00",199998,167,10.31,12.62,10.19,10.3,10.14,0.0009075439,2.722632E-07,0.474,-3.452,-3.292,-3.748,38.67,4.465,7.105,0,82.3,79.23,102
"2025-05-01 23:20:00",199999,167,10.27,12.61,10.07,10.17,9.94,0.0007941045,2.382314E-07,0.469,-3.588,-3.371,-3.986,37.08,4.268,6.086,0,85.2,79.23,102
"2025-05-01 23:25:00",200000,167,10.25,12.65,10.06,10.14,10.01,0.0006239414,1.871824E-07,0.445,-4.299,-3.913,-4.78,34.69,4.852,6.88,0,83.2,79.23,102
"2025-05-01 23:30:00",200001,167,10.2,12.65,10.1,10.14,10.06,0.0009642754,2.892826E-07,0.419,-5.083,-4.826,-5.219,33.82,4.648,6.546,0,84.8,79.23,102
"2025-05-01 23:35:00",200002,167,10.18,12.61,10.04,10.14,9.98,0.0009075552,2.722666E-07,0.412,-5.31,-5.164,-5.457,33,4.963,6.282,0,86.1,79.23,102
"2025-05-01 23:40:00",200003,167,10.13,12.63,10.07,10.17,10.01,0.001021001,3.063003E-07,0.402,-5.617,-5.47,-5.775,32.37,4.745,6.595,0,87.8,79.23,102
"2025-05-01 23:45:00",200004,167,10.09,12.64,10.01,10.08,9.98,0.0007373903,2.212171E-07,0.396,-5.813,-5.651,-5.947,32.13,4.35,6.145,0,90.3,79.22,102
"2025-05-01 23:50:00",200005,167,10.06,12.63,9.98,10.08,9.88,0.000907558,2.722674E-07,0.396,-5.826,-5.776,-5.857,32.48,5.027,6.909,0,90.4,79.23,102
"2025-05-01 23:55:00",200006,167,10.02,12.6,10,10.08,9.91,0.001021003,3.06301E-07,0.393,-5.916,-5.82,-6.003,32.14,5.121,6.537,0,87.9,79.23,102
"2025-05-02 00:00:00",200007,167,10,12.63,9.91,10.01,9.85,0.001077726,3.233178E-07,0.392,-5.97,-5.829,-6.128,31.86,4.742,5.86,0,84.4,79.23,102
"2025-05-02 00:05:00",200008,167,9.97,12.63,9.83,9.88,9.73,0.0006239468,1.87184E-07,0.391,-6.002,-5.859,-6.179,31.72,4.891,6.233,0,82.5,79.23,102
"2025-05-02 00:10:00",200009,167,9.95,12.6,9.93,10.05,9.87,0.001021004,3.063012E-07,0.385,-6.209,-6.008,-6.388,31.07,4.672,6.321,0,84.4,79.23,102
"2025-05-02 00:15:00",200010,167,9.91,12.63,10,10.08,9.95,0.0007941141,2.382342E-07,0.382,-6.308,-6.205,-6.405,30.82,4.697,6.723,0,88.6,79.24,102
"2025-05-02 00:20:00",200011,167,9.91,12.63,10.02,10.13,9.95,0.0006239468,1.87184E-07,0.382,-6.297,-6.221,-6.399,31.22,3.723,5.762,0,85.3,79.24,102
"2025-05-02 00:25:00",200012,167,9.86,12.62,9.92,9.96,9.88,0.0008508366,2.55251E-07,0.382,-6.302,-6.216,-6.393,31.23,3.262,4.508,0,84.4,79.26,102
"2025-05-02 00:30:00",200013,167,9.82,12.59,9.83,9.98,9.75,0.001191171,3.573514E-07,0.384,-6.219,-6.142,-6.301,31.86,2.795,3.675,0,89.9,79.26,102
"2025-05-02 00:35:00",200014,167,9.77,12.62,9.86,9.95,9.73,0.0005105019,1.531506E-07,0.386,-6.148,-6.01,-6.228,32.14,3.294,5.37,0,83.8,79.25,102
"2025-05-02 00:40:00",200015,167,9.73,12.62,9.75,9.9,9.69,0.0007941141,2.382342E-07,0.391,-5.986,-5.877,-6.074,32.06,3.481,4.41,0,85.8,79.25,102
"2025-05-02 00:45:00",200016,167,9.71,12.58,9.82,9.95,9.73,0.0004537795,1.361338E-07,0.393,-5.919,-5.807,-6.018,32.54,3.203,4.724,0,87.2,79.25,102
"2025-05-02 00:50:00",200017,167,9.66,12.59,9.72,9.78,9.64,0.0006239468,1.87184E-07,0.395,-5.859,-5.805,-5.9,32.85,3.175,4.175,0,90.6,79.25,102
"2025-05-02 00:55:00",200018,167,9.62,12.62,9.6,9.72,9.49,0.0004537795,1.361338E-07,0.396,-5.836,-5.787,-5.895,33.44,2.998,4.273,0,89.4,79.25,102
"2025-05-02 01:00:00",200019,167,9.55,12.62,9.55,9.64,9.49,0.0005105019,1.531506E-07,0.396,-5.834,-5.78,-5.891,32.98,3.23,5.39,0,83,79.24,102
"2025-05-02 01:05:00",200020,167,9.52,12.57,9.73,9.95,9.62,0.0007373916,2.212175E-07,0.396,-5.843,-5.238,-5.971,32.29,3.908,5.635,0,73.93,79.23,102
"2025-05-02 01:10:00",200021,167,9.5,12.62,9.88,9.98,9.77,0.0005672244,1.701673E-07,0.394,-5.896,-5.842,-5.969,32.59,4.139,6.125,0,80.4,79.23,102
"2025-05-02 01:15:00",200022,167,9.5,12.6,9.81,9.87,9.75,0.0008508366,2.55251E-07,0.395,-5.849,-5.809,-5.903,32.68,4.388,5.87,0,84.9,79.23,102
"2025-05-02 01:20:00",200023,167,9.5,12.57,9.79,9.88,9.69,0.0003970571,1.191171E-07,0.398,-5.766,-5.671,-5.878,33.1,4.475,6.292,0,91.1,79.23,102
"2025-05-02 01:25:00",200024,167,9.48,12.58,9.74,9.78,9.69,0.001021004,3.063012E-07,0.399,-5.719,-5.635,-5.779,33.14,3.794,5.851,0,87.4,79.23,102
"2025-05-02 01:30:00",200025,167,9.46,12.6,9.66,9.8,9.55,0.0005672244,1.701673E-07,0.401,-5.652,-5.592,-5.714,33.58,3.7,4.92,0,94.8,79.23,102
"2025-05-02 01:35:00",200026,167,9.39,12.6,9.58,9.62,9.51,0.0006806692,2.042008E-07,0.401,-5.652,-5.597,-5.705,33.88,3.225,5.272,0,99.9,79.23,102
"2025-05-02 01:40:00",200027,167,9.37,12.58,9.58,9.69,9.49,0.0005672244,1.701673E-07,0.4,-5.684,-5.634,-5.736,33.44,3.763,4.969,0,96,79.23,102
"2025-05-02 01:45:00",200028,167,9.35,12.6,9.52,9.67,9.36,0.0005105019,1.531506E-07,0.402,-5.644,-5.56,-5.715,34.12,3.799,5.067,0,82,79.23,102
"2025-05-02 01:50:00",200029,167,9.32,12.6,9.42,9.52,9.33,0.0006239468,1.87184E-07,0.401,-5.655,-5.57,-5.71,33.85,3.156,4.939,0,76.91,79.22,102
"2025-05-02 01:55:00",200030,167,9.3,12.57,9.46,9.52,9.42,0.0006806692,2.042008E-07,0.401,-5.655,-5.615,-5.71,33.93,3.027,4.498,0,78.85,79.23,102
"2025-05-02 02:00:00",200031,167,9.26,12.57,9.39,9.49,9.29,0.0007941141,2.382342E-07,0.401,-5.654,-5.595,-5.691,34.34,2.992,3.989,0,79.05,79.22,102
"2025-05-02 02:05:00",200032,167,9.24,12.59,9.29,9.42,9.19,0.0006239468,1.87184E-07,0.402,-5.642,-5.578,-5.72,34.29,3.357,5.204,0,77.15,79.21,102
"2025-05-02 02:10:00",200033,167,9.19,12.59,9.27,9.36,9.15,0.0004537795,1.361338E-07,0.402,-5.627,-5.567,-5.689,34.8,2.272,3.342,0,77.25,79.21,102
"2025-05-02 02:15:00",200034,167,9.15,12.56,9.13,9.19,9.06,0.0009642814,2.892844E-07,0.403,-5.605,-5.553,-5.65,34.75,2.241,3.606,0,90.9,79.22,102
"2025-05-02 02:20:00",200035,167,9.08,12.59,9.12,9.19,9.03,0.0007941141,2.382342E-07,0.403,-5.6,-5.529,-5.661,34.64,2.403,3.391,0,84.3,79.21,102
"2025-05-02 02:25:00",200036,167,9.01,12.59,9.27,9.34,9.16,0.001021004,3.063012E-07,0.403,-5.609,-5.516,-5.669,34.39,2.894,4.263,0,96.8,79.21,102
"2025-05-02 02:30:00",200037,167,8.94,12.56,9.26,9.36,9.19,0.0005672244,1.701673E-07,0.403,-5.581,-5.513,-5.617,34.8,2.977,3.695,0,94.8,79.21,102
"2025-05-02 02:35:00",200038,167,8.9,12.55,9.18,9.28,9.1,0.0005672244,1.701673E-07,0.403,-5.58,-5.526,-5.636,35.02,2.914,4.322,0,92.6,79.21,102
"2025-05-02 02:40:00",200039,167,8.83,12.58,8.96,9.1,8.88,0.0006239468,1.87184E-07,0.404,-5.567,-5.505,-5.611,35.35,2.304,3.136,0,93.9,79.2,102
"2025-05-02 02:45:00",200040,167,8.77,12.58,9.01,9.08,8.9,0.0005105019,1.531506E-07,0.401,-5.646,-5.581,-5.7,34.83,2.641,3.234,0,98,79.2,102
"2025-05-02 02:50:00",200041,167,8.72,12.54,9.02,9.08,8.95,0.0008508366,2.55251E-07,0.402,-5.626,-5.556,-5.681,35.16,2.336,2.92,0,96,79.21,102
"2025-05-02 02:55:00",200042,167,8.66,12.58,9.05,9.16,8.93,0.0006806692,2.042008E-07,0.402,-5.627,-5.578,-5.685,34.97,2.208,3.195,0,89.7,79.21,102
"2025-05-02 03:00:00",200043,167,8.59,12.58,8.99,9.06,8.93,0.001077726,3.233179E-07,0.403,-5.594,-5.533,-5.652,35.27,2.11,3.41,0,91.9,79.2,102
"2025-05-02 03:05:00",200044,167,8.55,12.55,8.96,9.01,8.87,0.0006806692,2.042008E-07,0.403,-5.587,-5.51,-5.635,35.51,2.499,3.391,0,91.6,79.2,102
"2025-05-02 03:10:00",200045,167,8.48,12.53,8.75,8.9,8.69,0.0008508366,2.55251E-07,0.405,-5.54,-5.445,-5.584,36.11,1.551,2.372,0,107.1,79.2,102
"2025-05-02 03:15:00",200046,167,8.41,12.57,8.72,8.77,8.67,0.0007373916,2.212175E-07,0.406,-5.497,-5.44,-5.538,36.01,1.826,3.038,0,113.5,79.2,102
"2025-05-02 03:20:00",200047,167,8.33,12.55,8.84,8.9,8.74,0.0006239468,1.87184E-07,0.407,-5.468,-5.394,-5.53,36.17,1.874,3.371,0,121.4,79.2,102
"2025-05-02 03:25:00",200048,167,8.26,12.53,8.67,8.81,8.58,0.0006806692,2.042008E-07,0.413,-5.285,-5.157,-5.364,37.21,1.186,1.911,0,135.9,79.21,102
"2025-05-02 03:30:00",200049,167,8.19,12.55,8.56,8.61,8.54,0.0007373916,2.212175E-07,0.414,-5.24,-5.166,-5.291,37.02,1.368,2.195,0,103.5,79.21,102
"2025-05-02 03:35:00",200050,167,8.13,12.57,8.68,8.74,8.61,0.0005672244,1.701673E-07,0.413,-5.266,-5.212,-5.329,36.55,1.934,2.509,0,84.4,79.2,102
"2025-05-02 03:40:00",200051,167,8.08,12.56,8.78,8.84,8.71,0.001077726,3.233179E-07,0.413,-5.286,-5.231,-5.349,36.45,1.972,3.097,0,89.7,79.2,102
"2025-05-02 03:45:00",200052,167,8.02,12.52,8.75,8.81,8.65,0.0006239468,1.87184E-07,0.414,-5.25,-5.182,-5.309,36.94,1.306,1.97,0,112.1,79.21,102
"2025-05-02 03:50:00",200053,167,7.95,12.56,8.53,8.65,8.42,0.001021004,3.063012E-07,0.415,-5.205,-5.126,-5.251,37.67,0.914,1.833,0,140.2,79.22,102
"2025-05-02 03:55:00",200054,167,7.882,12.55,8.31,8.42,8.19,0.0006239468,1.87184E-07,0.417,-5.161,-5.108,-5.223,38.14,0.664,1.284,0,156.7,79.21,102
"2025-05-02 04:00:00",200055,167,7.817,12.52,8.34,8.48,8.19,0.0006239468,1.87184E-07,0.416,-5.192,-5.129,-5.232,37.51,1.499,2.342,0,108.3,79.22,102
"2025-05-02 04:05:00",200056,167,7.751,12.51,8.53,8.58,8.45,0.001361338,4.084015E-07,0.416,-5.183,-5.067,-5.27,37.65,1.715,2.381,0,106.4,79.22,102
"2025-05-02 04:10:00",200057,167,7.686,12.55,8.51,8.65,8.45,0.001077726,3.233179E-07,0.419,-5.093,-5.019,-5.135,37.37,1.886,2.754,0,99.5,79.21,102
"2025-05-02 04:15:00",200058,167,7.641,12.55,8.6,8.7,8.52,0.0005105023,1.531507E-07,0.419,-5.087,-5.031,-5.123,37.51,1.794,2.577,0,100.3,79.21,102
"2025-05-02 04:20:00",200059,167,7.598,12.51,8.48,8.65,8.35,0.0008508388,2.552516E-07,0.42,-5.036,-4.972,-5.085,38.3,1.635,2.234,0,109.9,79.21,102
"2025-05-02 04:25:00",200060,167,7.552,12.51,8.39,8.52,8.32,0.0009075637,2.722691E-07,0.421,-5.011,-4.925,-5.062,38.29,1.966,2.724,0,104.5,79.21,102
"2025-05-02 04:30:00",200061,167,7.51,12.54,8.23,8.38,8.06,0.000453783,1.361349E-07,0.423,-4.97,-4.906,-5.014,39.34,1.411,1.921,0,111.8,79.2,102
"2025-05-02 04:35:00",200062,167,7.464,12.55,8.25,8.42,8.06,0.0005672306,1.701692E-07,0.425,-4.902,-4.822,-4.964,38.66,2.586,3.891,0,102.9,79.2,102
"2025-05-02 04:40:00",200063,167,7.421,12.5,8.39,8.48,8.32,0.001191188,3.573565E-07,0.425,-4.89,-4.843,-4.932,38.52,2.955,3.753,0,97.9,79.2,102
"2025-05-02 04:45:00",200064,167,7.421,12.54,8.56,8.71,8.42,0.001134472,3.403414E-07,0.424,-4.921,-4.854,-4.966,38.36,2.768,4.341,0,102,79.2,102
"2025-05-02 04:50:00",200065,167,7.421,12.53,8.43,8.47,8.38,0.001418098,4.254294E-07,0.426,-4.85,-4.805,-4.892,38.63,2.84,4.136,0,89.1,79.19,102
"2025-05-02 04:55:00",200066,167,7.421,12.53,8.39,8.48,8.29,0.002666046,7.998137E-07,0.428,-4.792,-4.658,-4.881,39.41,3.037,4.243,0,92.7,79.19,102
"2025-05-02 05:00:00",200067,167,7.444,12.49,8.38,8.61,8.29,0.006920426,2.076128E-06,0.432,-4.691,-4.621,-4.758,38.74,3.151,4.537,0,92.4,79.2,102
"2025-05-02 05:05:00",200068,167,7.464,12.52,8.71,8.78,8.6,0.0175848,5.275441E-06,0.434,-4.614,-4.568,-4.682,38.85,1.894,3.146,0,65.33,79.2,102
"2025-05-02 05:10:00",200069,167,7.464,12.52,8.41,8.65,8.29,0.05093949,1.528185E-05,0.434,-4.613,-4.564,-4.646,39.5,2.45,3.91,0,89.1,79.19,102
"2025-05-02 05:15:00",200070,167,7.487,12.48,8.46,8.61,8.35,0.1645614,4.936843E-05,0.434,-4.626,-4.568,-4.669,39.28,2.473,3.91,0,92.3,79.2,102
"2025-05-02 05:20:00",200071,167,7.464,12.48,8.29,8.42,8.25,0.5141642,0.0001542493,0.434,-4.624,-4.564,-4.677,39.56,2.018,2.93,0,89.2,79.2,102
"2025-05-02 05:25:00",200072,167,7.464,12.52,8.41,8.45,8.35,1.268112,0.0003804337,0.433,-4.653,-4.573,-4.695,39.34,1.439,2.626,0,82.1,79.2,102
"2025-05-02 05:30:00",200073,167,7.444,12.52,8.27,8.42,8.16,2.586942,0.0007760827,0.433,-4.636,-4.583,-4.701,39.76,1.382,2.185,0,88.2,79.2,102
"2025-05-02 05:35:00",200074,167,7.421,12.48,8.26,8.32,8.25,4.651325,0.001395398,0.433,-4.662,-4.592,-4.732,39.64,1.662,2.636,0,88.6,79.2,102
"2025-05-02 05:40:00",200075,167,7.399,12.52,8.21,8.29,8.12,9.794894,0.002938468,0.432,-4.671,-4.6,-4.727,40.02,1.955,2.705,0,99.4,79.2,102
"2025-05-02 05:45:00",200076,167,7.378,12.52,8.23,8.48,8.09,20.81997,0.006245991,0.431,-4.705,-4.594,-4.817,38.66,2.234,3.165,0,95.5,79.2,102
"2025-05-02 05:50:00",200077,167,7.378,12.53,8.49,8.56,8.38,30.07919,0.009023757,0.43,-4.737,-4.668,-4.821,39.23,1.999,3.087,0,87.2,79.21,102
"2025-05-02 05:55:00",200078,167,7.399,12.48,8.32,8.42,8.25,41.22803,0.01236841,0.431,-4.721,-4.594,-4.806,39.13,1.93,2.323,0,92,79.21,102
"2025-05-02 06:00:00",200079,167,7.421,12.52,8.36,8.42,8.32,54.38671,0.01631601,0.431,-4.713,-4.653,-4.78,39.19,1.805,2.205,0,101.6,79.22,102
"2025-05-02 06:05:00",200080,167,7.487,12.52,8.46,8.6,8.42,67.47025,0.02024107,0.432,-4.687,-4.563,-4.823,38.38,1.582,2.185,0,90.3,79.21,102
"2025-05-02 06:10:00",200081,167,7.552,12.51,8.73,8.89,8.61,80.98374,0.02429512,0.429,-4.785,-4.67,-4.903,37.29,1.713,2.313,0,96.9,79.23,102
"2025-05-02 06:15:00",200082,167,7.706,12.51,9.07,9.17,8.91,94.38036,0.02831411,0.435,-4.603,-4.104,-4.908,36.83,1.19,1.94,0,84.5,79.23,102
"2025-05-02 06:20:00",200083,167,7.862,12.55,9.18,9.3,9.1,108.4045,0.03252135,0.442,-4.391,-3.912,-4.958,38.67,0.776,1.558,0,71.29,79.23,102
"2025-05-02 06:25:00",200084,167,8.08,12.55,9.46,9.55,9.3,122.7147,0.03681442,0.45,-4.139,-3.72,-4.656,36.47,0.973,2.029,0,71.42,79.23,102
"2025-05-02 06:30:00",200085,167,8.33,12.52,9.61,9.74,9.5,137.4206,0.04122619,0.439,-4.462,-4.055,-4.726,37.54,0.997,2.146,0,73.01,79.24,102
"2025-05-02 06:35:00",200086,167,8.55,12.57,9.93,10.08,9.76,152.9854,0.04589563,0.45,-4.148,-3.759,-4.648,35.33,0.604,1.058,0,60.81,79.25,102
"2025-05-02 06:40:00",200087,167,8.79,12.56,10.26,10.51,10.05,168.725,0.0506175,0.451,-4.105,-3.605,-4.556,35.56,0.4,0.813,0,62.43,79.25,102
"2025-05-02 06:45:00",200088,167,9.06,12.57,10.41,10.61,10.18,184.0265,0.05520796,0.44,-4.449,-3.951,-4.943,35.32,1.136,1.872,0,83,79.25,102
"2025-05-02 06:50:00",200089,167,9.32,12.54,10.33,10.49,10.18,200.324,0.06009721,0.434,-4.618,-4.37,-5.031,33.36,1.021,1.48,0,78.93,79.26,102
"2025-05-02 06:55:00",200090,167,9.64,12.58,10.51,10.7,10.34,217.1792,0.06515377,0.434,-4.622,-4.22,-5.033,33.6,0.729,1.166,0,76.73,79.25,102
"2025-05-02 07:00:00",200091,167,9.95,12.58,10.78,11.13,10.64,234.1483,0.0702445,0.449,-4.183,-3.046,-4.855,36.82,0.692,1.49,0,78.69,79.25,102
"2025-05-02 07:05:00",200092,167,10.27,12.57,11.43,11.75,11.13,251.2654,0.07537961,0.484,-3.154,-2.873,-3.584,34.03,0.255,0.666,0,61.11,79.26,102
"2025-05-02 07:10:00",200093,167,10.67,12.59,11.69,11.78,11.48,270.4424,0.08113273,0.471,-3.537,-2.955,-4.137,33.44,0.04,0.372,0,154.5,79.27,102.1
"2025-05-02 07:15:00",200094,167,11.08,12.59,11.63,11.87,11.38,288.4368,0.08653104,0.471,-3.534,-2.819,-4.2,33.27,0.208,0.627,0,143.9,79.27,102.1
"2025-05-02 07:20:00",200095,167,11.49,12.56,11.21,11.5,11.05,305.2531,0.09157593,0.457,-3.946,-2.219,-4.695,38.75,0.172,0.99,0,160.2,79.28,102.1
"2025-05-02 07:25:00",200096,167,11.93,12.57,11.3,11.38,11.18,323.2215,0.09696644,0.459,-3.888,-2.118,-4.566,33,0.057,0.784,0,242.4,79.28,102.1
"2025-05-02 07:30:00",200097,167,12.35,12.61,10.88,11.15,10.66,341.0788,0.1023236,0.442,-4.363,-4.045,-4.544,34.03,0.519,1.137,0,231.6,79.28,102.1
"2025-05-02 07:35:00",200098,167,12.77,12.62,10.54,10.66,10.3,356.2209,0.1068663,0.432,-4.681,-4.454,-4.89,34.36,0.651,1.137,0,252.1,79.28,102.1
"2025-05-02 07:40:00",200099,167,13.19,12.59,10.21,10.31,10.11,375.1443,0.1125433,0.432,-4.68,-4.524,-4.89,34.74,0.475,1.264,0,230.8,79.29,102.1
"2025-05-02 07:45:00",200100,167,13.64,12.6,10.26,10.29,10.19,391.1415,0.1173424,0.436,-4.566,-4.338,-4.83,34.47,0.441,0.813,0,258.9,79.28,102.1
"2025-05-02 07:50:00",200101,167,14.09,12.63,10.17,10.26,10.14,409.6055,0.1228817,0.432,-4.683,-4.497,-4.765,35.31,0.262,0.735,0,250.8,79.28,102.1
"2025-05-02 07:55:00",200102,167,14.59,12.61,10.31,10.45,10.13,426.7069,0.1280121,0.44,-4.423,-4,-4.706,34.96,0.324,0.882,0,289.8,79.28,102.1
"2025-05-02 08:00:00",200103,167,15.07,12.63,9.83,10.09,9.64,441.8822,0.1325647,0.434,-4.631,-4.543,-4.702,36.09,0.614,0.951,0,291.2,79.28,102.1
"2025-05-02 08:05:00",200104,167,15.53,12.65,9.63,9.67,9.6,458.2339,0.1374702,0.438,-4.507,-4.247,-4.667,36.43,0.372,0.862,0,290.2,79.27,102.1
"2025-05-02 08:10:00",200105,167,16.02,12.67,9.72,9.86,9.6,474.8853,0.1424656,0.439,-4.479,-4.3,-4.641,35.69,0.15,0.588,0,288.9,79.27,102.1
"2025-05-02 08:15:00",200106,167,16.54,12.66,9.84,9.96,9.69,491.5043,0.1474513,0.437,-4.517,-4.381,-4.585,36.75,0.347,0.794,0,288.7,79.27,102.1
"2025-05-02 08:20:00",200107,167,17.09,12.76,9.81,9.96,9.71,507.8629,0.1523589,0.447,-4.231,-4.108,-4.371,36.86,0.278,0.666,0,286.6,79.28,102.1
"2025-05-02 08:25:00",200108,167,17.64,12.83,10.1,10.35,9.96,527.402,0.1582206,0.453,-4.04,-3.787,-4.332,36.22,0.543,1.176,0,229.4,79.29,102.1
"2025-05-02 08:30:00",200109,167,18.25,12.9,10.23,10.35,10.12,543.8149,0.1631445,0.456,-3.974,-3.739,-4.14,36.84,0.633,1.156,0,251.6,79.29,102.1
"2025-05-02 08:35:00",200110,167,18.89,13.03,10.36,10.58,10.28,559.5869,0.167876,0.463,-3.744,-3.331,-3.946,37.21,0.393,1.068,0,225.6,79.3,102.1
"2025-05-02 08:40:00",200111,167,19.57,13.15,10.86,11.1,10.59,575.241,0.1725723,0.468,-3.601,-3.223,-3.913,35.52,0.532,1.215,0,208.2,79.3,102.1
"2025-05-02 08:45:00",200112,167,20.21,13.31,10.67,10.9,10.52,591.2392,0.1773718,0.451,-4.112,-3.779,-4.369,34.86,0.802,1.303,0,248.6,79.32,102.1
"2025-05-02 08:50:00",200113,167,20.83,13.48,10.33,10.5,10.24,605.7122,0.1817137,0.448,-4.187,-3.842,-4.55,36.63,0.907,1.509,0,250.5,79.32,102.1
"2025-05-02 08:55:00",200114,167,21.42,13.73,10.25,10.4,10.07,620.6037,0.1861811,0.475,-3.429,-3.049,-3.823,37.49,0.675,1.029,0,267.4,79.32,102.1
"2025-05-02 09:00:00",200115,167,22,13.94,10.24,10.46,10.07,635.1836,0.1905551,0.458,-3.907,-3.566,-4.253,35.89,0.863,1.441,0,257.7,79.33,102.1
"2025-05-02 09:05:00",200116,167,22.5,13.96,10.1,10.4,9.94,649.3849,0.1948155,0.456,-3.969,-3.553,-4.188,38.43,1.097,1.784,0,258.5,79.32,102.1
"2025-05-02 09:10:00",200117,167,22.98,13.96,10.03,10.2,9.91,663.6218,0.1990865,0.469,-3.59,-3.277,-4.178,37.5,0.602,0.941,0,259.6,79.32,102.1
"2025-05-02 09:15:00",200118,167,23.44,13.92,10.31,10.43,10.17,676.7299,0.203019,0.452,-4.09,-3.779,-4.259,36.85,0.798,1.45,0,269.4,79.31,102.1
"2025-05-02 09:20:00",200119,167,23.84,13.91,10.54,10.62,10.36,691.0515,0.2073154,0.469,-3.583,-3.364,-3.867,36.91,0.855,1.539,0,259.9,79.31,102.1
"2025-05-02 09:25:00",200120,167,24.19,13.9,10.3,10.56,10.15,705.3232,0.211597,0.486,-3.108,-2.575,-3.605,39.35,0.988,1.421,0,256.9,79.31,102.1
"2025-05-02 09:30:00",200121,167,24.48,13.91,10.38,10.55,10.19,718.2592,0.2154778,0.483,-3.184,-2.917,-3.358,39.26,0.878,1.431,0,256.2,79.32,102.1
"2025-05-02 09:35:00",200122,167,24.75,13.88,10.58,10.81,10.24,730.8261,0.2192478,0.485,-3.13,-2.587,-3.828,36.57,0.854,1.725,0,243.1,79.33,102.1
"2025-05-02 09:40:00",200123,167,24.95,13.9,11.13,11.46,10.73,743.1487,0.2229446,0.484,-3.175,-2.895,-3.601,35.96,0.662,1.931,0,203.8,79.33,102.1
"2025-05-02 09:45:00",200124,167,25.13,13.9,11.53,11.66,11.36,755.7501,0.226725,0.493,-2.91,-2.668,-3.286,35.16,0.831,2.274,0,218.8,79.32,102.1
"2025-05-02 09:50:00",200125,167,25.19,13.88,11.66,11.85,11.53,768.1639,0.2304492,0.482,-3.211,-3.028,-3.464,35.17,0.843,1.842,0,203.3,79.33,102.1
"2025-05-02 09:55:00",200126,167,25.25,13.89,11.97,12.11,11.85,779.7874,0.2339362,0.472,-3.505,-3.122,-3.728,33.41,0.825,2.381,0,217,79.33,102.1
"2025-05-02 10:00:00",200127,167,25.25,13.9,12.13,12.26,11.98,790.9617,0.2372885,0.47,-3.549,-3.33,-3.828,32.91,0.728,2.195,0,202.8,79.33,102.1
"2025-05-02 10:05:00",200128,167,25.25,13.9,12.11,12.41,11.82,801.8404,0.2405521,0.476,-3.387,-3.092,-3.776,33.21,0.799,1.666,0,249.4,79.32,102.1
"2025-05-02 10:10:00",200129,167,25.19,13.88,12.37,12.5,12.19,813.3566,0.244007,0.478,-3.333,-2.91,-3.524,33.21,1.012,2.117,0,236.3,79.33,102.1
"2025-05-02 10:15:00",200130,167,25.1,13.9,12.81,13.13,12.39,823.4026,0.2470208,0.488,-3.063,-2.765,-3.405,31.88,0.336,1.098,0,188.7,79.33,102.1
"2025-05-02 10:20:00",200131,167,25.07,13.93,13.66,14.37,13.08,832.5973,0.2497792,0.488,-3.052,-2.794,-3.451,29.19,0.081,0.529,0,137.4,79.34,102.1
"2025-05-02 10:25:00",200132,167,25.07,13.91,14.04,14.4,13.34,844.8096,0.2534429,0.474,-3.455,-2.827,-3.906,30.98,0.81,2.009,0,176.9,79.34,102.1
"2025-05-02 10:30:00",200133,167,24.98,13.92,13.41,13.71,13.09,854.7061,0.2564118,0.471,-3.533,-3.029,-4.012,30.95,0.908,2.176,0,189.1,79.35,102.1
"2025-05-02 10:35:00",200134,167,24.84,13.93,13.31,14.14,12.86,863.1462,0.2589438,0.472,-3.517,-2.927,-4.111,29.94,0.88,2.195,0,136.6,79.34,102.1
"2025-05-02 10:40:00",200135,167,24.72,13.94,14.9,15.55,14.21,871.6199,0.261486,0.49,-2.991,-2.63,-3.236,27.97,0.421,2.156,0,107.3,79.35,102.1
"2025-05-02 10:45:00",200136,167,24.66,13.91,15.6,16.07,15.22,880.5029,0.2641509,0.485,-3.132,-2.466,-3.837,27.41,0.773,2.323,0,145,79.35,102.1
"2025-05-02 10:50:00",200137,167,24.66,13.93,15.88,16.17,15.48,888.4985,0.2665496,0.485,-3.14,-2.672,-3.627,26.85,0.629,1.284,0,144.4,79.35,102.1
"2025-05-02 10:55:00",200138,167,24.69,13.94,15.34,15.78,14.47,897.4039,0.2692212,0.472,-3.516,-2.959,-4.18,28.59,1.213,3.322,0,145.9,79.34,102.1
"2025-05-02 11:00:00",200139,167,24.63,13.5,14.65,14.79,14.48,904.5634,0.271369,0.474,-3.451,-3.248,-3.784,28.31,1.498,2.999,0,109.3,79.34,102.1
"2025-05-02 11:05:00",200140,167,24.54,13.54,14.68,14.89,14.5,911.3021,0.2733906,0.472,-3.505,-2.907,-3.92,29.15,0.867,2.323,0,160.6,79.35,102.1
"2025-05-02 11:10:00",200141,167,24.54,13.51,15.31,15.72,14.99,917.0911,0.2751273,0.482,-3.233,-2.866,-3.559,26.82,0.963,2.675,0,135,79.34,102.1
"2025-05-02 11:15:00",200142,167,24.6,13.5,16.05,16.26,15.72,923.6478,0.2770943,0.474,-3.431,-3.245,-3.63,25.62,0.901,1.901,0,133.6,79.35,102.1
"2025-05-02 11:20:00",200143,167,24.72,13.48,15.45,16.2,14.79,931.3304,0.2793991,0.46,-3.848,-3.379,-4.167,26.75,0.978,2.372,0,234.6,79.35,102.1
"2025-05-02 11:25:00",200144,167,24.78,13.5,14.43,14.76,14.22,935.0837,0.2805251,0.451,-4.107,-3.73,-4.359,27.41,1.198,2.166,0,216.1,79.34,102.1
"2025-05-02 11:30:00",200145,167,24.78,13.5,15.19,15.58,14.61,940.0367,0.282011,0.47,-3.556,-2.894,-4.078,27.16,0.861,1.735,0,119.2,79.34,102.1
"2025-05-02 11:35:00",200146,167,24.78,13.5,15.96,16.4,15.28,944.2562,0.2832769,0.477,-3.351,-3.001,-3.71,25.23,0.996,2.46,0,125.7,79.34,102.1
"2025-05-02 11:40:00",200147,167,24.81,13.54,16.44,16.75,16.17,948.4529,0.2845359,0.468,-3.602,-3.195,-4.022,23.91,1.058,2.94,0,92.5,79.34,102.1
"2025-05-02 11:45:00",200148,167,24.84,13.54,16.65,16.75,16.56,951.6432,0.285493,0.462,-3.801,-3.591,-4.098,23.89,1.078,2.489,0,84.5,79.34,102.1
"2025-05-02 11:50:00",200149,167,24.81,13.5,15.93,16.54,15.53,955.4475,0.2866342,0.448,-4.196,-3.783,-4.538,25.49,1.076,2.009,0,74.28,79.34,102.1
"2025-05-02 11:55:00",200150,167,24.78,13.53,16.03,16.32,15.55,958.5468,0.287564,0.453,-4.046,-3.487,-4.827,25.04,0.862,2.47,0,125.5,79.34,102.1
"2025-05-02 12:00:00",200151,167,24.69,13.52,16.64,16.83,16.32,961.6915,0.2885074,0.465,-3.7,-3.474,-3.931,24.22,1.39,2.548,0,104.9,79.32,102.1
"2025-05-02 12:05:00",200152,167,24.54,13.57,16.76,16.9,16.63,964.2277,0.2892683,0.467,-3.643,-3.033,-4.015,24.25,0.829,1.813,0,110.3,79.32,102.1
"2025-05-02 12:10:00",200153,167,24.36,13.55,16.69,16.83,16.6,965.8768,0.289763,0.46,-3.848,-3.635,-3.998,24.21,1.805,3.116,0,82.4,79.32,102.1
"2025-05-02 12:15:00",200154,167,24.13,13.57,17.01,17.49,16.74,965.6835,0.289705,0.461,-3.822,-3.47,-4.318,23.44,0.646,1.764,0,122.4,79.31,102.1
"2025-05-02 12:20:00",200155,167,23.99,13.58,17.36,17.62,16.97,967.7136,0.2903141,0.448,-4.208,-3.74,-4.67,23.11,0.802,1.646,0,127.7,79.31,102.1
"2025-05-02 12:25:00",200156,167,23.87,13.58,17.33,17.44,17.1,968.686,0.2906058,0.447,-4.235,-4.018,-4.412,22.67,1.004,2.479,0,124.7,79.31,102.1
"2025-05-02 12:30:00",200157,167,23.78,13.6,17.01,17.31,16.63,968.6121,0.2905836,0.449,-4.172,-3.867,-4.469,23.36,1.92,4.106,0,79.32,79.31,102.1
"2025-05-02 12:35:00",200158,167,23.7,13.61,16.48,16.8,16.09,967.4179,0.2902254,0.443,-4.333,-3.949,-4.718,24.5,1.61,2.685,0,95.2,79.3,102.1
"2025-05-02 12:40:00",200159,167,23.61,13.57,16.4,16.67,16.12,967.5316,0.2902595,0.444,-4.302,-4.081,-4.624,23.6,1.186,3.067,0,111.7,79.31,102.1
"2025-05-02 12:45:00",200160,167,23.5,13.6,16.66,16.94,16.51,966.2237,0.2898671,0.442,-4.376,-4.061,-4.699,23.44,0.674,1.294,0,117.4,79.31,102.1
"2025-05-02 12:50:00",200161,167,23.44,13.6,17.36,17.49,17.02,965.837,0.2897511,0.451,-4.112,-3.788,-4.578,22.57,0.709,2.087,0,102.8,79.3,102.1
"2025-05-02 12:55:00",200162,167,23.38,13.6,17.43,17.57,17.2,964.4666,0.28934,0.444,-4.304,-3.78,-4.709,22.07,1.077,1.852,0,153.5,79.29,102.1
"2025-05-02 13:00:00",200163,167,23.32,13.59,17.14,17.43,16.9,961.1228,0.2883368,0.442,-4.375,-4.079,-4.806,22.59,1.528,3.391,0,142.7,79.29,102.1
"2025-05-02 13:05:00",200164,167,23.21,13.61,16.72,17.56,15.96,957.3924,0.2872177,0.431,-4.709,-4.03,-5.067,23.52,1.632,3.665,0,150.2,79.28,102.1
"2025-05-02 13:10:00",200165,167,23.04,13.61,16.63,16.94,16.05,953.9178,0.2861753,0.439,-4.46,-4.166,-4.792,23.33,2.339,3.361,0,111.7,79.28,102.1
"2025-05-02 13:15:00",200166,167,22.9,13.61,17.6,18.31,16.97,951.6091,0.2854827,0.456,-3.971,-3.648,-4.244,21.31,0.925,4.106,0,101,79.27,102.1
"2025-05-02 13:20:00",200167,167,22.9,13.64,18.53,18.85,18.28,948.669,0.2846007,0.447,-4.238,-3.951,-4.689,20.04,0.774,2.499,0,165.9,79.28,102.1
"2025-05-02 13:25:00",200168,167,22.98,13.63,18.16,18.6,17.69,944.2728,0.2832818,0.438,-4.509,-3.904,-5.058,21.91,1.073,3.048,0,172.1,79.27,102.1
"2025-05-02 13:30:00",200169,167,23.04,13.6,18.16,18.38,17.72,939.3356,0.2818007,0.45,-4.139,-3.929,-4.316,21.72,1.169,2.47,0,174.8,79.27,102.1
"2025-05-02 13:35:00",200170,167,23.12,13.61,18.3,18.64,18.08,933.4866,0.280046,0.454,-4.028,-3.695,-4.503,21.34,1.099,3.263,0,125.8,79.27,102.1
"2025-05-02 13:40:00",200171,167,23.27,13.61,18.81,18.87,18.67,927.3001,0.27819,0.434,-4.615,-4.042,-4.84,19.7,0.792,1.833,0,149.9,79.26,102
"2025-05-02 13:45:00",200172,167,23.41,13.59,18.04,18.87,17.46,922.077,0.2766231,0.419,-5.075,-4.731,-5.444,20.98,1.589,2.95,0,258.5,79.27,102.1
"2025-05-02 13:50:00",200173,167,23.52,13.59,17.04,17.39,16.94,915.1545,0.2745464,0.414,-5.238,-4.942,-5.446,21.86,0.705,1.568,0,184.8,79.27,102.1
"2025-05-02 13:55:00",200174,167,23.67,13.6,17.27,17.79,16.97,907.5847,0.2722754,0.423,-4.951,-4.482,-5.485,21.48,0.722,1.548,0,100,79.27,102.1
"2025-05-02 14:00:00",200175,167,23.9,13.59,18.16,18.7,17.82,901.2718,0.2703815,0.441,-4.411,-3.994,-4.906,20.74,0.347,1.196,0,77.14,79.26,102
"2025-05-02 14:05:00",200176,167,24.19,13.54,18.95,19.14,18.73,894.3168,0.268295,0.439,-4.465,-4.138,-4.871,19.62,1.451,4.351,0,79.8,79.26,102
"2025-05-02 14:10:00",200177,167,24.51,13.58,18.67,19.09,18.15,885.6672,0.2657001,0.425,-4.912,-4.351,-5.2,19.95,1.495,3.636,0,232.9,79.25,102
"2025-05-02 14:15:00",200178,167,24.72,13.55,17.73,18.13,17.34,875.7552,0.2627266,0.413,-5.289,-4.692,-5.805,20.64,1.682,2.538,0,154.7,79.25,102
"2025-05-02 14:20:00",200179,167,24.89,13.52,17.86,18.23,17.36,867.8963,0.2603689,0.416,-5.184,-4.96,-5.617,19.95,1.481,2.705,0,156.3,79.24,102
"2025-05-02 14:25:00",200180,167,25.1,13.51,18.68,19.16,18.26,859.3265,0.257798,0.424,-4.914,-4.411,-5.406,18.88,0.936,2.283,0,116.5,79.23,102
"2025-05-02 14:30:00",200181,167,25.4,13.51,19.28,19.71,19.09,849.1531,0.2547459,0.413,-5.258,-5.002,-5.561,18.11,1.171,3.499,0,142.4,79.21,102
"2025-05-02 14:35:00",200182,167,25.73,13.47,19.57,19.94,18.99,839.6223,0.2518867,0.393,-5.933,-5.144,-6.648,16.95,2.138,4.312,0,107,79.21,102
"2025-05-02 14:40:00",200183,167,25.95,13.47,18.87,19,18.72,830.7682,0.2492304,0.373,-6.606,-6.306,-7.095,16.65,2.471,4.106,0,170.6,79.21,102
"2025-05-02 14:45:00",200184,167,26.1,13.49,18.87,19.31,18.59,820.0602,0.2460181,0.365,-6.907,-6.662,-7.206,16.48,1.657,5.174,0,113.4,79.19,102
"2025-05-02 14:50:00",200185,167,26.34,13.45,19.48,19.73,19.34,808.8859,0.2426658,0.365,-6.876,-6.649,-7.232,16.05,1.249,3.263,0,138.5,79.2,102
"2025-05-02 14:55:00",200186,167,26.62,13.46,19.47,19.89,19.11,798.0381,0.2394114,0.352,-7.369,-6.918,-7.622,15.99,1.47,3.234,0,154.5,79.2,102
"2025-05-02 15:00:00",200187,167,26.9,13.45,19.25,19.3,19.16,786.6715,0.2360014,0.364,-6.915,-6.446,-7.393,16.89,0.876,2.656,0,134,79.2,102
"2025-05-02 15:05:00",200188,167,27.28,13.42,19.55,19.86,19.27,774.7543,0.2324263,0.358,-7.14,-6.475,-8.08,15.91,1.102,3.195,0,151.3,79.21,102
"2025-05-02 15:10:00",200189,167,27.66,13.39,19.5,19.89,19.24,762.2617,0.2286785,0.367,-6.838,-6.502,-7.224,16.32,1.151,3.41,0,151.1,79.22,102
"2025-05-02 15:15:00",200190,167,28.01,13.39,19.4,19.56,19.24,750.1995,0.2250598,0.371,-6.675,-6.432,-6.859,16.37,0.676,2.048,0,194.4,79.22,102
"2025-05-02 15:20:00",200191,167,28.4,13.39,19.58,19.69,19.37,736.757,0.2210271,0.374,-6.57,-6.369,-6.787,16.37,1.305,2.832,0,157,79.21,102
"2025-05-02 15:25:00",200192,167,28.72,13.36,19.12,19.37,18.84,723.6166,0.217085,0.366,-6.856,-6.603,-7.126,16.6,2.082,2.969,0,155.8,79.22,102
"2025-05-02 15:30:00",200193,167,28.92,13.36,19.09,19.41,18.78,709.023,0.2127069,0.374,-6.564,-5.965,-7.131,16.45,1.015,2.038,0,129.2,79.21,102
"2025-05-02 15:35:00",200194,167,29.18,13.36,19.38,19.56,19.27,696.1734,0.208852,0.37,-6.713,-6.573,-6.834,16.34,0.839,2.107,0,133.5,79.21,102
"2025-05-02 15:40:00",200195,167,29.45,13.32,19.31,19.56,19.12,682.1263,0.2046379,0.371,-6.694,-6.4,-6.914,16.55,0.99,2.43,0,138.1,79.21,102
"2025-05-02 15:45:00",200196,167,29.68,13.3,19.29,19.36,19.16,667.3361,0.2002008,0.376,-6.508,-6.027,-6.783,16.98,0.917,1.862,0,107.2,79.21,102
"2025-05-02 15:50:00",200197,167,29.95,13.32,19.27,19.46,18.84,652.8593,0.1958578,0.418,-5.131,-4.409,-6.235,19.91,1.167,2.93,0,77.72,79.21,102
"2025-05-02 15:55:00",200198,167,30.22,13.34,18.75,19,18.51,637.5187,0.1912556,0.435,-4.574,-4.332,-4.775,20.4,1.284,2.47,0,107.2,79.2,102
"2025-05-02 16:00:00",200199,167,30.43,13.26,18.36,18.57,17.92,621.9794,0.1865938,0.428,-4.798,-4.421,-5.197,20.24,2.854,4.714,0,98.3,79.2,102
"2025-05-02 16:05:00",200200,167,30.46,13.3,17.83,17.92,17.74,607.3215,0.1821965,0.412,-5.293,-4.983,-5.692,19.61,2.957,4.283,0,104.6,79.19,102
"2025-05-02 16:10:00",200201,167,30.46,13.3,17.87,18.18,17.64,592.5898,0.1777769,0.404,-5.557,-5.061,-6.295,19.95,1.914,4.371,0,91,79.19,102
"2025-05-02 16:15:00",200202,167,30.46,13.28,18.14,18.31,17.89,577.6478,0.1732943,0.401,-5.666,-5.177,-6.093,19.64,2.612,4.136,0,82.2,79.19,102
"2025-05-02 16:20:00",200203,167,30.4,13.28,18.01,18.26,17.69,562.035,0.1686105,0.389,-6.055,-5.376,-6.881,19.23,2.401,4.224,0,81.5,79.19,102
"2025-05-02 16:25:00",200204,167,30.33,13.32,17.76,18.12,17.54,533.3848,0.1600154,0.392,-5.974,-5.651,-6.396,19.31,1.919,4.616,0,122.6,79.18,102
"2025-05-02 16:30:00",200205,167,30.29,13.34,18.1,18.28,17.87,530.1155,0.1590347,0.395,-5.864,-5.395,-6.632,18.2,2.186,3.91,0,72.24,79.18,102
"2025-05-02 16:35:00",200206,167,30.26,13.29,17.77,18.05,17.63,498.2588,0.1494776,0.383,-6.261,-5.768,-6.87,18.69,1.289,3.077,0,74.14,79.18,102
"2025-05-02 16:40:00",200207,167,30.26,13.33,18.12,18.18,17.95,483.2711,0.1449813,0.384,-6.239,-6.102,-6.545,18.22,1.467,2.734,0,66.92,79.18,102
"2025-05-02 16:45:00",200208,167,30.33,13.33,17.9,17.95,17.86,478.4498,0.1435349,0.372,-6.655,-6.366,-7.027,18.01,0.946,2.46,0,78.94,79.18,102
"2025-05-02 16:50:00",200209,167,30.46,13.3,18.43,18.66,18.02,318.3815,0.09551446,0.389,-6.057,-5.481,-6.747,18.85,0.856,2.528,0,144.2,79.18,102
"2025-05-02 16:55:00",200210,167,30.6,13.3,18.44,18.64,18.33,420.1298,0.1260389,0.411,-5.338,-5.145,-5.615,19.01,1.484,2.656,0,97.1,79.18,102
"2025-05-02 17:00:00",200211,167,30.78,13.3,18.25,18.51,17.86,431.0313,0.1293094,0.4,-5.686,-5.41,-6.052,19.18,2.623,4.234,0,90.5,79.17,102
"2025-05-02 17:05:00",200212,167,30.84,13.29,17.75,17.86,17.66,414.8782,0.1244635,0.391,-5.997,-5.812,-6.277,19.39,2.856,4.439,0,104.8,79.16,101.9
"2025-05-02 17:10:00",200213,167,30.84,13.26,17.96,18.05,17.82,398.6513,0.1195954,0.394,-5.893,-5.684,-6.126,19.04,2.335,3.822,0,98.5,79.17,102
"2025-05-02 17:15:00",200214,167,30.84,13.32,17.94,18.08,17.73,382.0719,0.1146216,0.396,-5.841,-5.574,-6.089,19.39,2.661,4.145,0,91.5,79.16,101.9
"2025-05-02 17:20:00",200215,167,30.74,13.33,17.62,17.76,17.5,364.759,0.1094277,0.381,-6.321,-6.002,-6.523,18.85,2.259,4.39,0,89.1,79.15,101.9
"2025-05-02 17:25:00",200216,167,30.71,13.29,17.77,17.95,17.66,315.9921,0.09479764,0.376,-6.509,-6.155,-6.811,18.09,0.489,1.441,0,101.7,79.16,101.9
"2025-05-02 17:30:00",200217,167,30.84,13.3,18.42,18.67,18.02,310.7071,0.09321213,0.382,-6.291,-5.992,-6.599,17.51,0.607,1.695,0,134,79.16,101.9
"2025-05-02 17:35:00",200218,167,31.02,13.32,18.53,18.77,18.22,315.629,0.09468871,0.378,-6.428,-6.051,-6.598,18.58,0.976,1.637,0,116.1,79.15,101.9
"2025-05-02 17:40:00",200219,167,31.19,13.34,18.59,18.84,18.28,297.9807,0.08939421,0.381,-6.321,-6.082,-6.54,17.92,1.089,1.627,0,159.3,79.15,101.9
"2025-05-02 17:45:00",200220,167,31.26,13.29,18.43,18.71,18.12,265.5912,0.07967736,0.394,-5.902,-5.646,-6.125,18.99,1.191,2.136,0,84,79.14,101.9
"2025-05-02 17:50:00",200221,167,31.33,13.34,17.79,18.12,17.58,263.5141,0.07905424,0.388,-6.093,-5.843,-6.32,18.99,2.432,3.557,0,86.6,79.13,101.9
"2025-05-02 17:55:00",200222,167,31.26,13.34,17.45,17.59,17.33,247.327,0.0741981,0.385,-6.211,-6.107,-6.336,19.26,2.327,3.881,0,90.5,79.13,101.9
"2025-05-02 18:00:00",200223,167,31.16,13.28,17.35,17.4,17.27,223.8264,0.06714792,0.382,-6.291,-6.135,-6.493,19.26,2.178,3.753,0,79.65,79.13,101.9
"2025-05-02 18:05:00",200224,167,30.98,13.3,17.25,17.3,17.22,209.3428,0.06280286,0.38,-6.372,-6.207,-6.584,19.01,2.138,2.832,0,84.6,79.13,101.9
"2025-05-02 18:10:00",200225,167,30.81,13.26,17.17,17.23,17.14,198.2823,0.0594847,0.374,-6.583,-6.452,-6.701,19.1,2.359,3.695,0,106.4,79.13,101.9
"2025-05-02 18:15:00",200226,167,30.64,13.2,17.31,17.43,17.14,182.8912,0.05486736,0.378,-6.446,-6.271,-6.611,18.99,1.759,2.685,0,134.2,79.12,101.9
"2025-05-02 18:20:00",200227,167,30.5,13.11,17.18,17.34,17.08,163.3996,0.04901986,0.38,-6.354,-6.188,-6.49,19.4,1.627,2.783,0,98.5,79.13,101.9
"2025-05-02 18:25:00",200228,167,30.36,13.07,17.17,17.31,17.08,153.8212,0.04614635,0.379,-6.417,-6.285,-6.6,19.26,1.707,3.087,0,144.9,79.13,101.9
"2025-05-02 18:30:00",200229,167,30.16,13.02,17.56,17.72,17.31,139.6327,0.0418898,0.382,-6.285,-5.924,-6.412,19.32,1.373,2.47,0,155.1,79.12,101.9
"2025-05-02 18:35:00",200230,167,29.95,12.94,17.44,17.7,17.24,125.3267,0.03759802,0.382,-6.301,-6.081,-6.457,19.41,1.076,1.725,0,99.3,79.13,101.9
"2025-05-02 18:40:00",200231,167,29.78,12.92,17.03,17.23,16.87,111.8909,0.03356728,0.375,-6.539,-6.178,-6.743,19.23,1.512,2.372,0,88.1,79.13,101.9
"2025-05-02 18:45:00",200232,167,29.58,12.92,16.78,16.88,16.7,98.94298,0.02968289,0.362,-6.981,-6.705,-7.193,18.74,2.395,4.606,0,90.5,79.12,101.9
"2025-05-02 18:50:00",200233,167,29.35,12.88,16.67,16.75,16.59,86.1703,0.02585109,0.357,-7.182,-6.996,-7.401,18.77,2.091,3.244,0,93.8,79.11,101.9
"2025-05-02 18:55:00",200234,167,29.02,12.84,16.51,16.57,16.48,74.08481,0.02222544,0.352,-7.35,-7.074,-7.495,18.99,2.093,2.607,0,86.5,79.11,101.9
"2025-05-02 19:00:00",200235,167,28.66,12.85,16.46,16.53,16.38,62.58348,0.01877505,0.35,-7.435,-7.268,-7.632,18.5,2.566,3.704,0,95.7,79.11,101.9
"2025-05-02 19:05:00",200236,167,28.17,12.84,16.3,16.4,16.2,51.58296,0.01547489,0.344,-7.671,-7.507,-7.835,18.5,1.906,2.783,0,101.9,79.1,101.9
"2025-05-02 19:10:00",200237,167,27.66,12.79,16.15,16.2,16.13,40.54898,0.0121647,0.338,-7.891,-7.731,-8.04,18.33,2.66,3.793,0,93.4,79.11,101.9
"2025-05-02 19:15:00",200238,167,27.06,12.77,16.07,16.13,16.04,30.08674,0.009026024,0.333,-8.06,-7.886,-8.29,17.9,3.361,4.724,0,93.6,79.1,101.9
"2025-05-02 19:20:00",200239,167,26.31,12.79,16.07,16.12,16.04,20.03358,0.006010075,0.326,-8.34,-8.25,-8.44,17.79,3.22,4.812,0,88,79.09,101.9
"2025-05-02 19:25:00",200240,167,25.46,12.78,15.93,16.04,15.78,8.206971,0.002462091,0.33,-8.18,-8.01,-8.38,18.2,2.955,4.537,0,93.9,79.09,101.9
"2025-05-02 19:30:00",200241,167,24.6,12.73,15.84,15.95,15.78,4.895596,0.001468679,0.32,-8.6,-8.33,-8.84,17.49,3.548,5.018,0,88,79.09,101.9
"2025-05-02 19:35:00",200242,167,23.7,12.76,15.83,15.92,15.72,2.930724,0.0008792172,0.317,-8.73,-8.54,-8.94,17.44,3.824,4.988,0,87.3,79.09,101.9
"2025-05-02 19:40:00",200243,167,22.87,12.75,15.72,15.82,15.61,1.56071,0.0004682131,0.314,-8.83,-8.64,-8.98,17.82,3.454,4.792,0,89.3,79.08,101.9
"2025-05-02 19:45:00",200244,167,22.11,12.73,15.57,15.64,15.53,0.6669918,0.0002000975,0.313,-8.88,-8.63,-9.14,17.5,3.055,4.841,0,83.7,79.09,101.9
"2025-05-02 19:50:00",200245,167,21.4,12.72,15.47,15.53,15.4,0.2198749,6.596249E-05,0.31,-8.99,-8.87,-9.14,17.55,3.483,4.655,0,97.1,79.09,101.9
"2025-05-02 19:55:00",200246,167,20.77,12.74,15.46,15.57,15.34,0.06614975,1.984492E-05,0.299,-9.46,-8.95,-9.78,17.17,3.987,5.537,0,84.9,79.08,101.9
"2025-05-02 20:00:00",200247,167,20.18,12.74,15.36,15.4,15.27,0.02046291,6.138874E-06,0.3,-9.43,-9.25,-9.64,17.01,3.279,4.557,0,101.2,79.08,101.9
"2025-05-02 20:05:00",200248,167,19.65,12.7,15.46,15.59,15.34,0.007765793,2.329738E-06,0.293,-9.72,-9.39,-9.97,16.65,3.863,5.625,0,103.3,79.09,101.9
"2025-05-02 20:10:00",200249,167,19.21,12.73,15.44,15.61,15.27,0.002947669,8.843008E-07,0.298,-9.52,-9.28,-9.89,17.34,3.714,5.037,0,96.7,79.09,101.9
"2025-05-02 20:15:00",200250,167,18.77,12.72,15.14,15.28,14.99,0.001020378,3.061134E-07,0.3,-9.4,-9.23,-9.61,17.72,3.951,5.41,0,88.9,79.07,101.9
"2025-05-02 20:20:00",200251,167,18.38,12.7,15.03,15.12,14.96,0.001077108,3.231324E-07,0.301,-9.38,-9.22,-9.49,17.84,4.542,5.988,0,89.9,79.08,101.9
"2025-05-02 20:25:00",200252,167,17.99,12.68,14.91,15.06,14.83,0.0009637677,2.891303E-07,0.304,-9.23,-9.12,-9.36,18.05,4.069,5.929,0,100.5,79.08,101.9
"2025-05-02 20:30:00",200253,167,17.66,12.71,14.95,15.02,14.86,0.000623634,1.870902E-07,0.309,-9.05,-8.98,-9.14,18.32,4.101,6.037,0,99.6,79.08,101.9
"2025-05-02 20:35:00",200254,167,17.36,12.72,14.88,14.96,14.8,0.0007937489,2.381247E-07,0.309,-9.03,-8.97,-9.11,18.18,4.512,5.743,0,103.6,79.08,101.9
"2025-05-02 20:40:00",200255,167,17.09,12.69,14.97,15.06,14.88,0.0009071641,2.721492E-07,0.311,-8.97,-8.89,-9.06,18.35,5.3,8.02,0,100.7,79.08,101.9
"2025-05-02 20:45:00",200256,167,16.81,12.71,14.75,14.89,14.63,0.0009638857,2.891657E-07,0.312,-8.9,-8.82,-9,18.61,4.468,5.694,0,94.3,79.09,101.9
"2025-05-02 20:50:00",200257,167,16.61,12.71,14.79,14.89,14.67,0.0004536021,1.360806E-07,0.31,-9,-8.92,-9.04,18.39,4.51,5.674,0,102.8,79.08,101.9
"2025-05-02 20:55:00",200258,167,16.39,12.7,14.81,14.86,14.76,0.001077318,3.231954E-07,0.31,-9.01,-8.95,-9.06,18.37,3.935,6.605,0,104.5,79.09,101.9
"2025-05-02 21:00:00",200259,167,16.22,12.68,14.83,14.89,14.76,0.001077331,3.231995E-07,0.307,-9.13,-9.03,-9.24,18.05,4.905,6.644,0,100.4,79.09,101.9
"2025-05-02 21:05:00",200260,167,16.02,12.7,14.86,14.89,14.85,0.0005670207,1.701062E-07,0.305,-9.21,-9.15,-9.27,18.02,3.941,6.194,0,104.4,79.1,101.9
"2025-05-02 21:10:00",200261,167,15.85,12.7,14.81,14.88,14.76,0.00119075,3.572249E-07,0.304,-9.25,-9.18,-9.3,18.02,4.336,6.017,0,102,79.1,101.9
"2025-05-02 21:15:00",200262,167,15.7,12.66,14.87,14.95,14.82,0.001020647,3.061941E-07,0.303,-9.28,-9.17,-9.43,17.99,4.784,6.174,0,100.2,79.11,101.9
"2025-05-02 21:20:00",200263,167,15.58,12.68,14.69,14.8,14.6,0.001077353,3.232058E-07,0.302,-9.33,-9.26,-9.46,17.86,4.691,6.703,0,97,79.11,101.9
"2025-05-02 21:25:00",200264,167,15.46,12.69,14.72,14.8,14.61,0.001020652,3.061955E-07,0.302,-9.33,-9.26,-9.46,17.99,4.578,6.948,0,97.2,79.1,101.9
"2025-05-02 21:30:00",200265,167,15.34,12.68,14.8,14.9,14.64,0.0007938414,2.381524E-07,0.3,-9.43,-9.33,-9.48,17.83,4.37,5.498,0,94.9,79.11,101.9
"2025-05-02 21:35:00",200266,167,15.24,12.67,14.73,14.8,14.61,0.0007371391,2.211417E-07,0.299,-9.44,-9.36,-9.55,17.79,3.812,5.361,0,99,79.11,101.9
"2025-05-02 21:40:00",200267,167,15.14,12.68,14.85,14.92,14.71,0.001134061,3.402182E-07,0.296,-9.57,-9.52,-9.62,17.45,3.943,5.37,0,108,79.11,101.9
"2025-05-02 21:45:00",200268,167,15.07,12.69,14.91,14.97,14.84,0.001360874,4.082622E-07,0.295,-9.61,-9.54,-9.68,17.45,3.937,5.018,0,102.8,79.11,101.9
"2025-05-02 21:50:00",200269,167,14.97,12.65,14.81,14.87,14.71,0.0003969228,1.190768E-07,0.294,-9.66,-9.61,-9.72,17.5,3.973,5.155,0,97.9,79.11,101.9
"2025-05-02 21:55:00",200270,167,14.9,12.68,14.56,14.71,14.41,0.001020663,3.061988E-07,0.293,-9.73,-9.64,-9.89,17.64,3.518,4.567,0,95.2,79.11,101.9
"2025-05-02 22:00:00",200271,167,14.83,12.68,14.51,14.56,14.48,0.000623743,1.871229E-07,0.289,-9.88,-9.77,-10.2,17.59,3.324,4.381,0,92.7,79.11,101.9
"2025-05-02 22:05:00",200272,167,14.73,12.68,14.59,14.67,14.51,0.000963974,2.891922E-07,0.285,-10.06,-9.83,-10.25,17.04,3.519,4.929,0,100.8,79.11,101.9
"2025-05-02 22:10:00",200273,167,14.64,12.64,14.65,14.79,14.48,0.0009072777,2.721833E-07,0.277,-10.44,-10.1,-10.68,16.69,3.359,4.175,0,102.1,79.11,101.9
"2025-05-02 22:15:00",200274,167,14.59,12.68,14.42,14.61,14.35,0.001190809,3.572428E-07,0.274,-10.55,-10.37,-10.7,16.52,3.332,4.459,0,97.2,79.11,101.9
"2025-05-02 22:20:00",200275,167,14.49,12.67,14.72,14.87,14.41,0.0008505832,2.551749E-07,0.264,-11.01,-10.78,-11.21,15.87,4.054,5.694,0,103.3,79.1,101.9
"2025-05-02 22:25:00",200276,167,14.44,12.64,14.77,14.89,14.69,0.0006804718,2.041415E-07,0.26,-11.2,-10.87,-11.43,15.21,3.528,4.89,0,104.3,79.11,101.9
"2025-05-02 22:30:00",200277,167,14.4,12.67,14.9,15.02,14.77,0.0009073038,2.721912E-07,0.251,-11.68,-11.32,-11.9,14.61,3.361,4.753,0,106.6,79.11,101.9
"2025-05-02 22:35:00",200278,167,14.37,12.66,14.99,15.1,14.92,0.000964021,2.892063E-07,0.246,-11.93,-11.78,-12.08,14.48,3.278,5.076,0,100.6,79.1,101.9
"2025-05-02 22:40:00",200279,167,14.35,12.63,14.75,14.95,14.67,0.0005670768,1.70123E-07,0.244,-12.03,-11.81,-12.35,14.34,3.427,4.802,0,106.9,79.11,101.9
"2025-05-02 22:45:00",200280,167,14.3,12.63,14.69,14.82,14.61,0.0004536662,1.360999E-07,0.238,-12.33,-12.15,-12.57,13.88,3.388,5.027,0,99.5,79.11,101.9
"2025-05-02 22:50:00",200281,167,14.25,12.66,14.85,14.9,14.77,0.0009640478,2.892143E-07,0.233,-12.58,-12.48,-12.71,13.77,3.014,4.655,0,101.9,79.11,101.9
"2025-05-02 22:55:00",200282,167,14.23,12.67,14.86,14.9,14.79,0.001077475,3.232426E-07,0.235,-12.46,-12.28,-12.61,14.19,2.146,3.675,0,106.3,79.11,101.9
"2025-05-02 23:00:00",200283,167,14.18,12.62,14.72,14.84,14.64,0.0007372262,2.211679E-07,0.245,-11.94,-11.65,-12.22,15.02,2.368,3.636,0,98.1,79.11,101.9
"2025-05-02 23:05:00",200284,167,14.13,12.66,14.59,14.68,14.51,0.001134202,3.402605E-07,0.25,-11.7,-11.63,-11.84,15.24,1.175,2.225,0,126.9,79.11,101.9
"2025-05-02 23:10:00",200285,167,14.06,12.66,14.44,14.51,14.35,0.0009073665,2.722099E-07,0.256,-11.42,-11.22,-11.7,15.76,0.974,1.882,0,125.4,79.11,101.9
"2025-05-02 23:15:00",200286,167,13.99,12.63,14.35,14.38,14.32,0.0007939469,2.381841E-07,0.257,-11.38,-11.18,-11.66,15.92,0.751,1.852,0,171,79.12,101.9
"2025-05-02 23:20:00",200287,167,13.9,12.62,14.27,14.38,14.18,0.000737236,2.211708E-07,0.266,-10.92,-10.7,-11.25,16.41,0.404,1.519,0,128.9,79.11,101.9
"2025-05-02 23:25:00",200288,167,13.8,12.66,14.2,14.25,14.15,0.001247631,3.742892E-07,0.254,-11.54,-11.02,-11.77,15.39,0.293,1.019,0,200.3,79.11,101.9
"2025-05-02 23:30:00",200289,167,13.71,12.65,14.27,14.48,14.19,0.001077502,3.232507E-07,0.253,-11.59,-10.98,-12.19,14.86,0.946,2.029,0,132.3,79.11,101.9
"2025-05-02 23:35:00",200290,167,13.61,12.62,14.53,14.6,14.41,0.00056711,1.70133E-07,0.242,-12.1,-11.65,-12.31,15.19,1.047,1.48,0,103.3,79.11,101.9
"2025-05-02 23:40:00",200291,167,13.52,12.64,14.48,14.66,14.41,0.001020804,3.062412E-07,0.255,-11.47,-10.67,-11.84,16.2,0.941,1.568,0,92.1,79.11,101.9
"2025-05-02 23:45:00",200292,167,13.45,12.63,14.68,14.71,14.64,0.0006805399,2.04162E-07,0.267,-10.88,-10.33,-11.53,15.84,0.926,1.47,0,88.2,79.1,101.9
"2025-05-02 23:50:00",200293,167,13.35,12.62,14.72,14.77,14.64,0.0009073916,2.722175E-07,0.271,-10.7,-10.36,-11.03,15.92,0.536,1.323,0,118.8,79.11,101.9
"2025-05-02 23:55:00",200294,167,13.26,12.62,14.54,14.64,14.48,0.001190961,3.572883E-07,0.279,-10.32,-9.79,-11.02,17.61,0.829,2.078,0,101.9,79.11,101.9
"2025-05-03 00:00:00",200295,167,13.19,12.64,14.76,14.9,14.58,0.0007372674,2.211802E-07,0.299,-9.48,-9.3,-9.73,17.72,1.432,2.029,0,88.4,79.11,101.9
"2025-05-03 00:05:00",200296,167,13.16,12.64,14.86,14.9,14.84,0.0006238456,1.871537E-07,0.307,-9.11,-8.84,-9.4,18.32,1.465,2.293,0,71.91,79.11,101.9
"2025-05-03 00:10:00",200297,167,13.14,12.6,14.88,14.94,14.84,0.001020848,3.062543E-07,0.307,-9.11,-8.87,-9.36,18.21,2.059,2.558,0,86.1,79.11,101.9
"2025-05-03 00:15:00",200298,167,13.14,12.64,14.73,14.9,14.53,0.001020857,3.062572E-07,0.313,-8.87,-8.71,-9.08,19.14,0.688,1.637,0,74.58,79.11,101.9
"2025-05-03 00:20:00",200299,167,13.12,12.63,14.44,14.54,14.38,0.001020866,3.062597E-07,0.314,-8.85,-8.63,-9.03,19.02,0.391,0.872,0,73.69,79.11,101.9
"2025-05-03 00:25:00",200300,167,13.07,12.61,14.32,14.38,14.28,0.001304447,3.913341E-07,0.305,-9.22,-8.95,-9.5,18.27,0.092,0.549,0,229.1,79.11,101.9
"2025-05-03 00:30:00",200301,167,13.02,12.6,14.25,14.32,14.12,0.001361166,4.083499E-07,0.298,-9.5,-9.3,-9.77,18.76,0.179,0.627,0,108.1,79.11,101.9
"2025-05-03 00:35:00",200302,167,12.95,12.62,14.09,14.14,14.05,0.0009641613,2.892484E-07,0.299,-9.47,-9.26,-9.78,18.19,0.165,0.706,0,97,79.09,101.9
"2025-05-03 00:40:00",200303,167,12.88,12.63,13.94,14.09,13.86,0.001077592,3.232776E-07,0.29,-9.83,-9.72,-9.94,18.36,0,0,0,176.1,79.1,101.9
"2025-05-03 00:45:00",200304,167,12.79,12.59,13.78,13.89,13.73,0.001191022,3.573066E-07,0.29,-9.84,-9.67,-9.97,18.35,0,0,0,276.4,79.1,101.9
"2025-05-03 00:50:00",200305,167,12.7,12.63,13.8,13.86,13.76,0.000850729,2.552187E-07,0.288,-9.92,-9.81,-10.05,18.08,0,0,0,284.5,79.09,101.9
"2025-05-03 00:55:00",200306,167,12.63,12.62,13.89,14.02,13.79,0.0006238682,1.871605E-07,0.288,-9.91,-9.85,-10.02,18,0.018,0.216,0,308.6,79.08,101.9
"2025-05-03 01:00:00",200307,167,12.53,12.6,14.02,14.12,13.89,0.0002835771,8.507313E-08,0.286,-10.01,-9.89,-10.13,17.89,0.018,0.235,0,323.4,79.09,101.9
"2025-05-03 01:05:00",200308,167,12.46,12.6,13.81,13.93,13.7,0.00090745,2.72235E-07,0.284,-10.09,-10.01,-10.17,18.05,0,0,0,317.4,79.08,101.9
"2025-05-03 01:10:00",200309,167,12.37,12.62,13.75,13.8,13.73,0.000850737,2.552211E-07,0.282,-10.19,-10.08,-10.23,17.94,0.29,0.412,0,66.8,79.07,101.9
"2025-05-03 01:15:00",200310,167,12.26,12.61,13.74,13.76,13.67,0.0008507393,2.552218E-07,0.281,-10.24,-10.17,-10.32,17.94,0.082,0.402,0,76.46,79.08,101.9
"2025-05-03 01:20:00",200311,167,12.16,12.57,13.58,13.67,13.47,0.001134329,3.402988E-07,0.279,-10.33,-10.25,-10.4,18.16,0.005,0.147,0,73.22,79.08,101.9
"2025-05-03 01:25:00",200312,167,12.07,12.61,13.74,14,13.47,0.001020907,3.062721E-07,0.282,-10.2,-10.09,-10.28,17.73,0.913,1.147,0,96.6,79.07,101.9
"2025-05-03 01:30:00",200313,167,12,12.61,14.13,14.23,14,0.0008507642,2.552293E-07,0.284,-10.1,-10.05,-10.14,17.59,0.969,1.166,0,121,79.06,101.8
"2025-05-03 01:35:00",200314,167,11.96,12.57,14.22,14.29,14.13,0.001020927,3.062782E-07,0.284,-10.1,-10,-10.16,17.56,0.524,0.657,0,126.3,79.07,101.9
"2025-05-03 01:40:00",200315,167,11.93,12.59,13.97,14.13,13.87,0.001247811,3.743432E-07,0.304,-9.26,-8.14,-10.18,20.79,0.45,0.853,0,151.5,79.06,101.8
"2025-05-03 01:45:00",200316,167,11.93,12.6,13.92,14,13.85,0.001361261,4.083782E-07,0.329,-8.24,-7.94,-8.64,20.89,1.121,1.597,0,107.7,79.05,101.8
"2025-05-03 01:50:00",200317,167,11.91,12.61,13.97,14.06,13.93,0.0008507958,2.552387E-07,0.319,-8.64,-8.03,-9.12,19.39,1.345,1.588,0,90.5,79.05,101.8
"2025-05-03 01:55:00",200318,167,11.91,12.56,14.01,14.06,14,0.0003970409,1.191123E-07,0.307,-9.11,-8.94,-9.33,18.9,1.29,1.656,0,99.1,79.05,101.8
"2025-05-03 02:00:00",200319,167,11.91,12.61,13.96,14.03,13.87,0.0008508064,2.552419E-07,0.299,-9.46,-9.27,-9.63,18.6,0.393,1.019,0,136.8,79.05,101.8
"2025-05-03 02:05:00",200320,167,11.91,12.6,13.84,13.9,13.74,0.0007373693,2.212108E-07,0.288,-9.93,-9.67,-10.07,18.14,0.079,0.392,0,103.8,79.05,101.8
"2025-05-03 02:10:00",200321,167,11.91,12.56,13.83,14.06,13.67,0.0006239305,1.871792E-07,0.285,-10.09,-9.92,-10.28,17.84,0.796,1.382,0,209.2,79.05,101.8
"2025-05-03 02:15:00",200322,167,11.93,12.59,14.17,14.23,14.11,0.001134423,3.40327E-07,0.287,-9.95,-9.83,-10.06,17.94,0.677,1.274,0,188.4,79.05,101.8
"2025-05-03 02:20:00",200323,167,11.96,12.59,14.21,14.32,14.13,0.000397049,1.191147E-07,0.293,-9.72,-9.62,-9.88,18.27,0.517,1.294,0,214.2,79.04,101.8
"2025-05-03 02:25:00",200324,167,12.02,12.57,14.09,14.19,13.98,0.0007373777,2.212133E-07,0.297,-9.54,-9.33,-9.68,18.93,0.293,0.549,0,204.2,79.05,101.8
"2025-05-03 02:30:00",200325,167,12.05,12.56,13.92,14,13.85,0.0008508211,2.552464E-07,0.297,-9.55,-9.29,-9.86,18.24,0.564,1.009,0,211.4,79.05,101.8
"2025-05-03 02:35:00",200326,167,12.12,12.59,14.19,14.39,13.93,0.0004537719,1.361316E-07,0.292,-9.74,-9.38,-9.93,18.35,1.29,1.813,0,223,79.05,101.8
"2025-05-03 02:40:00",200327,167,12.19,12.59,14.41,14.46,14.39,0.001020988,3.062965E-07,0.317,-8.72,-8.16,-9.33,20.15,0.809,1.215,0,206.5,79.05,101.8
"2025-05-03 02:45:00",200328,167,12.23,12.56,14.41,14.45,14.29,0.0007941038,2.382311E-07,0.328,-8.28,-7.988,-8.65,19.88,0.329,0.745,0,218.2,79.05,101.8
"2025-05-03 02:50:00",200329,167,12.26,12.58,14.03,14.26,13.86,0.001247876,3.743629E-07,0.31,-8.98,-8.45,-9.26,19.17,0.486,0.921,0,124.1,79.05,101.8
"2025-05-03 02:55:00",200330,167,12.26,12.58,13.85,13.93,13.83,0.001020987,3.062961E-07,0.304,-9.24,-9.06,-9.34,19.03,0.623,1.225,0,66.56,79.05,101.8
"2025-05-03 03:00:00",200331,167,12.23,12.55,14.1,14.19,13.93,0.0005104921,1.531476E-07,0.301,-9.39,-9.3,-9.49,18.74,0.717,1.235,0,79.32,79.05,101.8
"2025-05-03 03:05:00",200332,167,12.19,12.55,13.99,14.11,13.93,0.001077701,3.233104E-07,0.3,-9.43,-9.22,-9.53,19.12,0.39,1.049,0,205.2,79.05,101.8
"2025-05-03 03:10:00",200333,167,12.16,12.58,13.31,13.95,12.56,0.001020975,3.062926E-07,0.312,-8.9,-8.59,-9.26,21.95,0.759,2.185,0,200.6,79.05,101.8
"2025-05-03 03:15:00",200334,167,12.12,12.58,12.77,12.97,12.59,0.001418017,4.254051E-07,0.327,-8.33,-7.683,-8.55,22.93,0.748,1.196,0,273.2,79.05,101.8
"2025-05-03 03:20:00",200335,167,12.09,12.55,13.32,13.6,13.02,0.0006239263,1.871779E-07,0.343,-7.711,-7.464,-7.909,22.43,0.966,1.411,0,271.4,79.05,101.8
"2025-05-03 03:25:00",200336,167,12.07,12.57,13.66,13.75,13.6,0.000453764,1.361292E-07,0.35,-7.423,-7.322,-7.55,22.23,1.065,1.499,0,265,79.05,101.8
"2025-05-03 03:30:00",200337,167,12.09,12.57,13.76,13.87,13.62,0.0003970435,1.191131E-07,0.348,-7.492,-7.358,-7.738,22.49,0.727,1.147,0,251.8,79.05,101.8
"2025-05-03 03:35:00",200338,167,12.07,12.54,13.38,13.72,12.88,0.00107769,3.233069E-07,0.344,-7.663,-7.304,-7.926,22.77,0.399,1.294,0,176.5,79.05,101.8
"2025-05-03 03:40:00",200339,167,12.02,12.52,12.65,12.85,12.51,0.001134412,3.403235E-07,0.345,-7.636,-7.418,-7.888,23.51,0.835,1.666,0,211.6,79.05,101.8
"2025-05-03 03:45:00",200340,167,12,12.56,12.94,13.05,12.75,0.0006239277,1.871783E-07,0.336,-7.974,-7.564,-8.16,22.25,0.388,1.029,0,171.4,79.05,101.8
"2025-05-03 03:50:00",200341,167,11.96,12.56,12.95,13.05,12.82,0.001191138,3.573414E-07,0.342,-7.75,-7.467,-8.13,23.26,0.556,1.137,0,230.7,79.05,101.8
"2025-05-03 03:55:00",200342,167,11.91,12.52,12.88,13.05,12.79,0.001191142,3.573426E-07,0.343,-7.69,-7.568,-7.982,22.91,0.396,0.872,0,185.7,79.05,101.8
"2025-05-03 04:00:00",200343,167,11.86,12.56,13.3,13.54,13.05,0.001191144,3.573431E-07,0.354,-7.294,-6.509,-7.92,24.24,0.891,1.48,0,200.1,79.05,101.8
"2025-05-03 04:05:00",200344,167,11.86,12.56,13.59,13.67,13.54,0.0006239333,1.8718E-07,0.386,-6.177,-5.991,-6.421,24.57,0.571,0.96,0,187.1,79.04,101.8
"2025-05-03 04:10:00",200345,167,11.86,12.51,13.39,13.51,13.24,0.001191148,3.573444E-07,0.381,-6.324,-6.242,-6.459,25.17,0.046,0.441,0,188,79.05,101.8
"2025-05-03 04:15:00",200346,167,11.79,12.52,13.16,13.28,13.1,0.001134429,3.403288E-07,0.382,-6.302,-6.143,-6.474,24.93,0.297,0.657,0,209.5,79.05,101.8
"2025-05-03 04:20:00",200347,167,11.77,12.56,13.25,13.34,13.13,0.0007941026,2.382308E-07,0.372,-6.631,-6.425,-6.731,24.33,0.537,0.911,0,195.8,79.04,101.8
"2025-05-03 04:25:00",200348,167,11.77,12.55,13.14,13.28,13.02,0.0006806609,2.041983E-07,0.367,-6.833,-6.673,-6.903,24.53,0.17,0.588,0,127.1,79.04,101.8
"2025-05-03 04:30:00",200349,167,11.73,12.51,12.86,12.98,12.79,0.0007373848,2.212154E-07,0.367,-6.81,-6.619,-6.932,25.2,0.39,0.951,0,172.5,79.04,101.8
"2025-05-03 04:35:00",200350,167,11.7,12.54,12.93,12.98,12.82,0.0009642745,2.892824E-07,0.38,-6.359,-6.227,-6.585,25.05,0.59,1.039,0,209.3,79.04,101.8
"2025-05-03 04:40:00",200351,167,11.7,12.55,13.12,13.29,12.95,0.0009075542,2.722662E-07,0.372,-6.637,-6.47,-6.817,24.73,1.207,1.529,0,198.2,79.03,101.8
"2025-05-03 04:45:00",200352,167,11.73,12.51,13.32,13.41,13.28,0.001361333,4.084E-07,0.372,-6.641,-6.363,-6.731,24.38,1.205,1.686,0,181,79.03,101.8
"2025-05-03 04:50:00",200353,167,11.75,12.52,13.36,13.41,13.34,0.001758391,5.275172E-07,0.374,-6.572,-6.502,-6.683,24.23,0.818,1.303,0,155.1,79.03,101.8
"2025-05-03 04:55:00",200354,167,11.79,12.54,13.36,13.41,13.28,0.004254176,1.276253E-06,0.375,-6.548,-6.48,-6.676,24.42,0.368,0.833,0,207.5,79.03,101.8
"2025-05-03 05:00:00",200355,167,11.79,12.55,13.33,13.38,13.28,0.01060709,3.182126E-06,0.371,-6.685,-6.631,-6.749,24.19,0.573,0.823,0,134.5,79.03,101.8
"2025-05-03 05:05:00",200356,167,11.79,12.51,13.46,13.57,13.38,0.02671626,8.014877E-06,0.372,-6.643,-6.408,-6.755,24.33,0.792,1.274,0,108.4,79.03,101.8
"2025-05-03 05:10:00",200357,167,11.77,12.54,13.57,13.6,13.51,0.07657528,2.297258E-05,0.383,-6.28,-6.005,-6.436,25.12,0.71,1.147,0,169.6,79.02,101.8
"2025-05-03 05:15:00",200358,167,11.77,12.54,13.52,13.67,13.47,0.2438498,7.315492E-05,0.383,-6.25,-6.117,-6.361,24.63,0.64,1.147,0,197,79.01,101.8
"2025-05-03 05:20:00",200359,167,11.79,12.5,13.69,13.74,13.64,0.6742595,0.0002022779,0.383,-6.257,-6.152,-6.346,24.39,0.4,1.205,0,194.3,79.02,101.8
"2025-05-03 05:25:00",200360,167,11.79,12.51,13.68,13.77,13.54,1.54614,0.0004638421,0.382,-6.291,-6.233,-6.379,24.63,0.297,0.637,0,199.5,79.02,101.8
"2025-05-03 05:30:00",200361,167,11.79,12.52,13.47,13.54,13.34,2.833853,0.0008501559,0.379,-6.393,-6.305,-6.493,24.68,0.036,0.608,0,210.7,79.02,101.8
"2025-05-03 05:35:00",200362,167,11.79,12.52,13.18,13.31,13.08,4.742166,0.00142265,0.376,-6.511,-6.425,-6.581,24.79,0.262,0.588,0,229,79.02,101.8
"2025-05-03 05:40:00",200363,167,11.77,12.5,13.17,13.24,13.1,11.00061,0.003300182,0.373,-6.6,-6.325,-6.741,25.23,0.164,0.774,0,220.2,79.02,101.8
"2025-05-03 05:45:00",200364,167,11.77,12.54,13.26,13.47,13.1,15.69914,0.004709741,0.379,-6.403,-6.311,-6.532,24.5,1.062,1.744,0,189.2,79.02,101.8
"2025-05-03 05:50:00",200365,167,11.79,12.54,13.53,13.6,13.47,30.44522,0.009133565,0.377,-6.48,-6.408,-6.566,24.28,0.307,0.853,0,184.2,79.02,101.8
"2025-05-03 05:55:00",200366,167,11.89,12.51,13.65,13.77,13.57,45.96659,0.01378998,0.379,-6.413,-6.297,-6.525,24.16,0.581,1.098,0,197.2,79.03,101.8
"2025-05-03 06:00:00",200367,167,11.96,12.54,13.79,13.83,13.74,57.91842,0.01737553,0.386,-6.178,-5.995,-6.401,24.46,0.179,0.529,0,198.3,79.04,101.8
"2025-05-03 06:05:00",200368,167,12.05,12.56,13.72,13.8,13.67,71.22023,0.02136607,0.384,-6.238,-6.18,-6.295,24.43,0.472,1,0,229.1,79.04,101.8
"2025-05-03 06:10:00",200369,167,12.14,12.56,13.96,14.13,13.8,86.25829,0.02587749,0.394,-5.903,-5.571,-6.155,24.24,0.031,0.216,0,179.2,79.05,101.8
"2025-05-03 06:15:00",200370,167,12.3,12.51,14.25,14.36,14.13,101.2452,0.03037357,0.392,-5.974,-5.766,-6.304,23.54,0.115,0.47,0,200.1,79.05,101.8
"2025-05-03 06:20:00",200371,167,12.49,12.56,14.23,14.32,14.16,115.6575,0.03469725,0.386,-6.174,-5.93,-6.4,23.23,0.334,0.735,0,212.4,79.05,101.8
"2025-05-03 06:25:00",200372,167,12.7,12.55,14.55,14.73,14.36,130.2309,0.03906928,0.377,-6.461,-6.055,-6.654,23.23,0.423,1.127,0,205.1,79.05,101.8
"2025-05-03 06:30:00",200373,167,12.95,12.55,15.04,15.3,14.76,146.2262,0.04386787,0.399,-5.738,-4.832,-6.168,22.74,0.015,0.186,0,200.2,79.05,101.8
"2025-05-03 06:35:00",200374,167,13.23,12.58,15.06,15.3,14.91,163.0487,0.04891462,0.39,-6.026,-5.826,-6.211,22.88,0.126,0.578,0,325,79.05,101.8
"2025-05-03 06:40:00",200375,167,13.49,12.59,14.93,15.04,14.84,178.6236,0.05358709,0.384,-6.237,-5.839,-6.655,22.13,0.338,1.137,0,254.3,79.05,101.8
"2025-05-03 06:45:00",200376,167,13.75,12.57,15.41,15.69,15.08,192.1684,0.0576505,0.388,-6.11,-5.761,-6.551,22.28,0.478,1.166,0,174.6,79.05,101.8
"2025-05-03 06:50:00",200377,167,14.04,12.56,15.65,15.82,15.59,208.7977,0.0626393,0.379,-6.415,-5.624,-6.764,22.39,0.513,1.068,0,175.4,79.05,101.8
"2025-05-03 06:55:00",200378,167,14.4,12.61,16.1,16.25,15.82,227.3324,0.06819971,0.407,-5.476,-4.891,-6.143,23.15,0.328,1.098,0,126.1,79.05,101.8
"2025-05-03 07:00:00",200379,167,14.73,12.62,16.16,16.25,16.11,248.6904,0.07460713,0.402,-5.64,-4.953,-6.458,20.64,0.82,1.421,0,181.2,79.06,101.8
"2025-05-03 07:05:00",200380,167,15.09,12.59,16.23,16.28,16.11,274.9714,0.08249143,0.393,-5.924,-5.299,-6.602,21.92,0.312,1.529,0,124,79.06,101.8
"2025-05-03 07:10:00",200381,167,15.48,12.67,16.17,16.29,16.08,302.3508,0.09070523,0.388,-6.109,-5.704,-6.465,20.99,0.065,0.559,0,252.8,79.06,101.9
"2025-05-03 07:15:00",200382,167,15.92,12.69,16.16,16.28,15.85,327.1916,0.09815748,0.391,-5.983,-5.698,-6.193,21.51,0.391,0.96,0,176.3,79.06,101.8
"2025-05-03 07:20:00",200383,167,16.36,12.69,15.57,15.82,15.42,349.5087,0.1048526,0.398,-5.764,-5.144,-6.068,23.72,0.476,1.127,0,285.5,79.07,101.9
"2025-05-03 07:25:00",200384,167,16.81,12.7,15.69,15.83,15.52,368.7561,0.1106268,0.416,-5.182,-4.953,-5.331,22.9,0.114,0.588,0,286.9,79.07,101.9
"2025-05-03 07:30:00",200385,167,17.31,12.73,15.63,15.81,15.52,371.9852,0.1115956,0.409,-5.396,-5.075,-5.691,22.9,0.305,0.882,0,286.8,79.06,101.9
"2025-05-03 07:35:00",200386,167,17.79,12.68,15.71,15.81,15.65,371.2616,0.1113785,0.404,-5.554,-5.079,-5.84,22.6,0.203,0.98,0,286.8,79.07,101.9
"2025-05-03 07:40:00",200387,167,18.28,12.66,15.57,15.75,15.39,380.0214,0.1140064,0.398,-5.775,-5.565,-6.01,22.82,0.477,1.274,0,278.7,79.07,101.9
"2025-05-03 07:45:00",200388,167,18.74,12.69,15.41,15.48,15.35,392.9284,0.1178785,0.396,-5.815,-5.509,-6.141,22.82,0.316,1.039,0,278.7,79.06,101.8
"2025-05-03 07:50:00",200389,167,19.26,12.69,15.58,15.91,15.35,407.7754,0.1223326,0.398,-5.748,-5.334,-6.157,21.37,0.197,0.99,0,278.5,79.06,101.9
"2025-05-03 07:55:00",200390,167,19.81,12.65,16.25,16.76,15.84,424.7117,0.1274135,0.411,-5.355,-4.908,-6.118,21,0.189,0.931,0,175.9,79.06,101.8
"2025-05-03 08:00:00",200391,167,20.34,12.69,16.71,16.82,16.59,442.0867,0.132626,0.391,-6.007,-5.277,-6.809,21.51,1.022,1.597,0,181.9,79.06,101.8
"2025-05-03 08:05:00",200392,167,20.85,12.7,16.83,16.98,16.57,457.9415,0.1373824,0.386,-6.175,-5.411,-6.808,21.15,0.519,1.068,0,207.4,79.06,101.8
"2025-05-03 08:10:00",200393,167,21.4,12.67,16.54,16.72,16.26,475.4801,0.142644,0.405,-5.545,-5.171,-5.883,21.34,0.455,2.127,0,252.4,79.06,101.9
"2025-05-03 08:15:00",200394,167,21.89,12.72,15.92,16.23,15.73,490.4895,0.1471468,0.395,-5.848,-5.692,-6.003,22.16,0.69,1.421,0,259.6,79.06,101.9
"2025-05-03 08:20:00",200395,167,22.42,12.76,16.05,16.14,15.83,507.7538,0.1523261,0.402,-5.615,-5.365,-5.761,21.99,0.314,0.843,0,265.3,79.07,101.9
"2025-05-03 08:25:00",200396,167,23.01,12.83,16.44,17.13,16.12,522.3286,0.1566986,0.411,-5.339,-4.608,-5.806,21.01,0.221,1.117,0,145.7,79.07,101.9
"2025-05-03 08:30:00",200397,167,23.67,12.86,17.14,17.48,16.74,538.843,0.1616529,0.397,-5.789,-5.261,-6.043,21.19,0.284,0.794,0,250.4,79.08,101.9
"2025-05-03 08:35:00",200398,167,24.36,12.98,16.48,16.74,16.05,556.1696,0.1668508,0.397,-5.808,-5.532,-6.067,21.73,0.675,1.313,0,251.7,79.07,101.9
"2025-05-03 08:40:00",200399,167,25.01,13.08,16.41,16.84,15.96,572.0541,0.1716162,0.393,-5.944,-5.304,-6.474,19.95,0.664,1.803,0,202.5,79.07,101.9
"2025-05-03 08:45:00",200400,167,25.64,13.2,16.97,17.13,16.77,585.7793,0.1757338,0.391,-6.003,-5.644,-6.47,19.59,0.197,0.48,0,169.6,79.07,101.9
"2025-05-03 08:50:00",200401,167,26.31,13.36,16.67,16.9,16.53,603.3611,0.1810083,0.377,-6.468,-6.193,-6.629,19.89,0.346,0.745,0,321.3,79.07,101.9
"2025-05-03 08:55:00",200402,167,26.96,13.47,16.46,16.69,16.24,615.4614,0.1846384,0.369,-6.752,-6.312,-7.238,19.78,0.497,0.98,0,304,79.07,101.9
"2025-05-03 09:00:00",200403,167,27.53,13.58,16.75,16.79,16.69,630.7565,0.1892269,0.369,-6.753,-6.543,-6.908,19.37,0.179,0.51,0,303.4,79.07,101.9
"2025-05-03 09:05:00",200404,167,28.1,13.77,16.66,16.89,16.36,645.65,0.193695,0.363,-6.949,-6.428,-7.264,19.14,0.404,0.725,0,303.4,79.07,101.9
"2025-05-03 09:10:00",200405,167,28.59,13.77,15.99,16.33,15.77,660.2517,0.1980755,0.364,-6.926,-6.654,-7.144,20.62,1.141,2.029,0,273,79.07,101.9
"2025-05-03 09:15:00",200406,167,29.02,13.72,16.24,16.75,15.9,674.4227,0.2023268,0.374,-6.581,-5.994,-6.938,20.15,0.249,0.637,0,246.1,79.08,101.9
"2025-05-03 09:20:00",200407,167,29.45,13.74,16.79,16.95,16.65,689.6898,0.206907,0.378,-6.433,-5.861,-6.813,19.72,0.62,1.588,0,220.9,79.07,101.9
"2025-05-03 09:25:00",200408,167,29.78,13.75,16.88,16.99,16.76,703.0023,0.2109007,0.387,-6.116,-5.827,-6.508,20.4,0.563,1.333,0,114.4,79.07,101.9
"2025-05-03 09:30:00",200409,167,29.99,13.71,17.07,17.3,16.97,716.7957,0.2150387,0.387,-6.125,-5.794,-6.385,19.94,0.309,1.088,0,217.4,79.07,101.9
"2025-05-03 09:35:00",200410,167,30.22,13.69,17.3,17.37,17.23,729.7899,0.218937,0.38,-6.375,-5.925,-6.755,19.07,0.475,1.245,0,282,79.07,101.9
"2025-05-03 09:40:00",200411,167,30.5,13.72,17.18,17.27,17.14,746.555,0.2239665,0.381,-6.329,-5.27,-6.75,20.97,0.458,1.166,0,247.2,79.07,101.9
"2025-05-03 09:45:00",200412,167,30.67,13.72,17.32,17.4,17.23,764.1225,0.2292368,0.399,-5.72,-5.144,-6.133,19.88,0.758,1.617,0,253.7,79.07,101.9
"2025-05-03 09:50:00",200413,167,30.88,13.69,17.72,18.05,17.3,779.3424,0.2338027,0.404,-5.569,-5.047,-5.843,19.12,0.518,1.744,0,183.1,79.07,101.9
"2025-05-03 09:55:00",200414,167,30.98,13.73,17.9,18.39,17.64,798.1332,0.2394399,0.402,-5.627,-4.739,-6.178,20.17,1.031,1.94,0,193.1,79.07,101.9
"2025-05-03 10:00:00",200415,167,31.05,13.72,18.98,19.36,18.51,842.6006,0.2527802,0.421,-5.024,-4.637,-5.324,18.84,1.162,2.303,0,54.2,79.06,101.8
"2025-05-03 10:05:00",200416,167,31.16,13.72,19.56,19.85,19.36,825.0032,0.247501,0.425,-4.886,-4.51,-5.22,18.64,1.457,2.391,0,65,79.07,101.9
"2025-05-03 10:10:00",200417,167,31.26,13.7,19.32,19.67,19.13,857.0704,0.2571211,0.427,-4.848,-4.575,-5.131,19.42,1.28,2.274,0,57.22,79.07,101.9
"2025-05-03 10:15:00",200418,167,31.33,13.74,19.48,19.98,19.16,939.7345,0.2819203,0.437,-4.535,-4.229,-4.938,18.63,0.694,1.382,0,112.1,79.06,101.9
"2025-05-03 10:20:00",200419,167,31.47,13.73,20.09,20.24,19.95,761.0052,0.2283016,0.436,-4.573,-4.051,-5.144,18.55,0.647,1.333,0,137.1,79.07,101.9
"2025-05-03 10:25:00",200420,167,31.47,13.69,20.16,20.34,19.91,580.9398,0.174282,0.433,-4.635,-4.286,-5.01,18.66,0.413,1.019,0,135.6,79.07,101.9
"2025-05-03 10:30:00",200421,167,31.4,13.74,19.49,19.91,19.29,1037.255,0.3111766,0.425,-4.904,-4.185,-5.385,19.46,0.662,1.568,0,162.5,79.07,101.9
"2025-05-03 10:35:00",200422,167,31.47,13.72,20.1,20.37,19.55,855.2112,0.2565634,0.444,-4.306,-3.979,-4.612,18.41,1.395,2.989,0,172.5,79.07,101.9
"2025-05-03 10:40:00",200423,167,31.4,13.73,19.75,20.03,19.36,241.5219,0.07245658,0.428,-4.792,-4.111,-5.437,18.44,0.627,1.539,0,156.2,79.07,101.9
"2025-05-03 10:45:00",200424,167,31.16,13.67,19.17,19.33,18.93,196.9405,0.05908215,0.426,-4.872,-4.383,-5.108,19.2,0.497,2.156,0,131.9,79.07,101.9
"2025-05-03 10:50:00",200425,167,30.78,13.64,18.87,19.02,18.74,202.1543,0.06064628,0.428,-4.816,-4.365,-4.982,19.72,0.366,1.499,0,122.3,79.06,101.8
"2025-05-03 10:55:00",200426,167,30.36,13.78,18.86,18.98,18.64,236.1091,0.07083274,0.421,-5.013,-4.672,-5.336,19.31,0.435,1.646,0,64.86,79.06,101.8
"2025-05-03 11:00:00",200427,167,29.92,13.78,18.55,18.66,18.49,280.4461,0.08413382,0.416,-5.185,-4.987,-5.471,19.26,0.697,1.568,0,71.47,79.05,101.8
"2025-05-03 11:05:00",200428,167,29.52,13.8,18.53,18.59,18.48,257.079,0.07712372,0.415,-5.206,-4.894,-5.45,19.29,0.732,1.578,0,88.9,79.04,101.8
"2025-05-03 11:10:00",200429,167,29.15,13.82,18.64,18.78,18.51,276.4003,0.08292007,0.421,-5.026,-4.792,-5.262,19.12,0.28,0.745,0,134.6,79.03,101.8
"2025-05-03 11:15:00",200430,167,28.76,13.82,18.39,18.71,18.24,466.1949,0.1398585,0.414,-5.239,-4.989,-5.483,19.86,1.114,2.156,0,197.5,79.02,101.8
"2025-05-03 11:20:00",200431,167,28.4,13.85,18.76,19.04,18.39,363.4362,0.1090309,0.426,-4.853,-4.493,-5.138,18.96,0.547,1.842,0,106.8,79.03,101.8
"2025-05-03 11:25:00",200432,167,28.1,13.85,18.4,18.98,18.06,348.6111,0.1045833,0.405,-5.52,-5.28,-5.817,19.62,1.171,2.156,0,235.4,79.02,101.8
"2025-05-03 11:30:00",200433,167,27.75,13.87,18.12,18.22,18.04,452.1231,0.1356369,0.405,-5.542,-5.347,-5.68,19.4,1.923,2.911,0,141.8,79.02,101.8
"2025-05-03 11:35:00",200434,167,27.47,13.85,18.36,18.52,18.19,426.7769,0.1280331,0.403,-5.585,-5.348,-5.895,18.63,1.643,4.861,0,127.3,79.02,101.8
"2025-05-03 11:40:00",200435,167,27.21,13.48,18.35,18.52,18.08,406.6999,0.12201,0.394,-5.901,-5.547,-6.205,18.61,2.346,4.371,0,119.5,79.02,101.8
"2025-05-03 11:45:00",200436,167,27,13.48,18.21,18.42,18.01,361.6918,0.1085075,0.394,-5.884,-5.544,-6.125,19.1,1.369,2.195,0,130.3,79.01,101.8
"2025-05-03 11:50:00",200437,167,26.84,13.49,18.67,18.88,18.49,329.3185,0.09879555,0.405,-5.518,-5.158,-5.826,18.25,0.607,1.764,0,68.48,79.01,101.8
"2025-05-03 11:55:00",200438,167,26.72,13.51,18.68,18.92,18.33,288.4888,0.08654664,0.381,-6.349,-5.839,-6.738,17.87,1.154,2.538,0,205.6,79,101.8
"2025-05-03 12:00:00",200439,167,26.5,13.51,18.24,18.46,18.07,630.3188,0.1890956,0.388,-6.095,-5.818,-6.371,18.61,1.92,5.351,0,159.4,78.98,101.8
"2025-05-03 12:05:00",200440,167,26.34,13.49,19.09,19.56,18.56,996.7095,0.2990128,0.387,-6.142,-5.788,-6.487,16.99,1.786,5.272,0,156.8,78.99,101.8
"2025-05-03 12:10:00",200441,167,26.22,13.49,19.44,19.68,19.25,769.46,0.230838,0.382,-6.294,-5.892,-6.555,17.14,1.303,3.332,0,194.8,78.98,101.8
"2025-05-03 12:15:00",200442,167,26.19,13.51,20.09,20.33,19.65,675.3233,0.202597,0.393,-5.923,-5.608,-6.157,16.46,0.852,2.499,0,135.3,78.98,101.8
"2025-05-03 12:20:00",200443,167,26.25,13.52,20.52,20.76,20.24,1177.602,0.3532806,0.404,-5.554,-5.209,-5.814,16.68,0.92,3.43,0,99.9,78.98,101.8
"2025-05-03 12:25:00",200444,167,26.37,13.48,20.63,20.81,20.5,1101.611,0.3304834,0.399,-5.723,-5.313,-5.935,16.54,2.07,4.988,0,171.1,78.98,101.8
"2025-05-03 12:30:00",200445,167,26.47,13.51,20.32,20.7,19.83,616.2448,0.1848734,0.398,-5.765,-5.318,-6.094,17.2,1.359,2.44,0,163.1,78.97,101.8
"2025-05-03 12:35:00",200446,167,26.53,13.5,20,20.27,19.85,710.8705,0.2132612,0.4,-5.686,-5.369,-5.978,17.25,0.831,2.215,0,123.1,78.96,101.7
"2025-05-03 12:40:00",200447,167,26.62,13.48,20.68,20.96,20.27,657.0123,0.1971037,0.408,-5.429,-5.18,-5.721,16.3,0.584,1.303,0,151.6,78.97,101.8
"2025-05-03 12:45:00",200448,167,26.72,13.49,20.64,21.15,20.35,682.5397,0.2047619,0.409,-5.418,-4.929,-5.781,16.81,0.464,1.793,0,106.6,78.96,101.7
"2025-05-03 12:50:00",200449,167,26.84,13.51,20.99,21.31,20.71,362.8365,0.1088509,0.412,-5.302,-5.013,-5.448,16.68,0.774,1.793,0,73.7,78.93,101.7
"2025-05-03 12:55:00",200450,167,26.96,13.52,20.75,20.85,20.56,350.6329,0.1051899,0.41,-5.371,-5.239,-5.503,16.92,0.575,2.136,0,87.6,78.93,101.7
"2025-05-03 13:00:00",200451,167,27.03,13.46,20.27,20.61,19.92,426.379,0.1279137,0.401,-5.653,-5.354,-5.845,17.19,1.337,2.587,0,170.9,78.93,101.7
"2025-05-03 13:05:00",200452,167,27.09,13.48,20.02,20.23,19.84,545.7872,0.1637362,0.402,-5.626,-5.364,-5.918,16.91,1.671,2.803,0,92.9,78.92,101.7
"2025-05-03 13:10:00",200453,167,27.12,13.47,19.92,20.03,19.83,457.1608,0.1371482,0.4,-5.696,-5.388,-6,17.08,0.865,2.274,0,91.1,78.92,101.7
"2025-05-03 13:15:00",200454,167,27.21,13.44,19.84,19.96,19.77,323.7294,0.09711882,0.4,-5.701,-5.353,-5.997,17.76,1.103,2.969,0,171.5,78.91,101.7
"2025-05-03 13:20:00",200455,167,27.18,13.48,19.73,19.9,19.62,316.3879,0.09491637,0.411,-5.334,-5.062,-5.669,18.15,0.749,2.185,0,93.9,78.9,101.7
"2025-05-03 13:25:00",200456,167,27.18,13.48,19.8,19.96,19.59,412.6685,0.1238006,0.411,-5.343,-4.995,-5.692,17.96,1.471,3.45,0,145.2,78.9,101.7
"2025-05-03 13:30:00",200457,167,27.09,13.46,19.15,19.6,18.93,444.0076,0.1332023,0.406,-5.489,-5.103,-5.665,18.84,2.272,4.145,0,143.8,78.89,101.7
"2025-05-03 13:35:00",200458,167,27.03,13.45,19.15,19.34,18.98,453.3565,0.1360069,0.409,-5.405,-5.038,-5.624,18.66,1.879,3.538,0,105.5,78.89,101.7
"2025-05-03 13:40:00",200459,167,26.93,13.51,19.2,19.32,19.02,375.6087,0.1126826,0.41,-5.381,-5.121,-5.755,18.64,2.565,5.116,0,140.6,78.89,101.7
"2025-05-03 13:45:00",200460,167,26.81,13.5,18.93,19.08,18.79,287.3633,0.08620898,0.414,-5.233,-5.009,-5.517,18.45,1.347,3.136,0,85.4,78.89,101.7
"2025-05-03 13:50:00",200461,167,26.68,13.47,18.97,19.05,18.89,253.5164,0.07605491,0.415,-5.222,-4.814,-5.428,18.84,1.183,2.587,0,186.9,78.89,101.7
"2025-05-03 13:55:00",200462,167,26.47,13.51,18.81,18.95,18.69,281.5572,0.08446717,0.416,-5.19,-4.816,-5.407,19.4,1.356,3.43,0,157.5,78.88,101.7
"2025-05-03 14:00:00",200463,167,26.22,13.52,18.54,18.82,18.43,340.9997,0.1022999,0.419,-5.083,-4.964,-5.163,19.76,2.478,4.812,0,190.9,78.87,101.7
"2025-05-03 14:05:00",200464,167,25.95,13.51,18.64,18.73,18.5,267.5283,0.08025847,0.408,-5.442,-4.954,-5.742,18.99,2.076,4.312,0,161.9,78.88,101.7
"2025-05-03 14:10:00",200465,167,25.64,13.48,18.74,18.8,18.67,206.175,0.06185251,0.4,-5.685,-5.426,-5.926,18.86,0.872,2.695,0,201.9,78.87,101.7
"2025-05-03 14:15:00",200466,167,25.34,13.38,18.56,18.67,18.5,172.7717,0.0518315,0.418,-5.116,-4.93,-5.453,19.87,2.138,3.812,0,169.4,78.86,101.6
"2025-05-03 14:20:00",200467,167,25.04,13.27,18.48,18.54,18.44,139.864,0.04195921,0.425,-4.898,-4.785,-5.057,20.06,1.556,3.058,0,152.5,78.86,101.6
"2025-05-03 14:25:00",200468,167,24.69,13.24,18.23,18.41,18.06,118.2285,0.03546855,0.417,-5.133,-4.84,-5.509,19.65,2.056,4.361,0,161.4,78.86,101.6
"2025-05-03 14:30:00",200469,167,24.3,13.21,17.9,18.08,17.8,115.7102,0.03471307,0.406,-5.503,-5.277,-5.708,19.91,4.17,6.546,0,161.2,78.85,101.6
"2025-05-03 14:35:00",200470,167,23.87,13.18,17.72,17.82,17.52,111.7644,0.03352932,0.41,-5.373,-4.903,-5.517,21.22,2.438,4.126,0,154.5,78.85,101.6
"2025-05-03 14:40:00",200471,167,23.47,13.15,17.1,17.49,16.67,118.149,0.03544471,0.438,-4.502,-4.312,-4.753,23.33,4.562,7.938,0,116.2,78.84,101.6
"2025-05-03 14:45:00",200472,167,23.07,13.17,16.69,16.74,16.67,130.3908,0.03911724,0.447,-4.231,-4.052,-4.359,23.52,2.917,5.547,0,120.1,78.85,101.6
"2025-05-03 14:50:00",200473,167,22.64,13.17,16.5,16.72,16.18,151.2388,0.04537163,0.443,-4.339,-3.995,-4.547,24.04,4.487,7.899,0,189.8,78.85,101.6
"2025-05-03 14:55:00",200474,167,22.28,13.34,16.3,16.53,16.18,205.3069,0.06159207,0.432,-4.668,-4.349,-5.031,22.57,2.522,3.626,0,165.2,78.84,101.6
"2025-05-03 15:00:00",200475,167,22.03,13.68,16.79,17.04,16.54,259.995,0.07799848,0.426,-4.858,-4.516,-5.128,22.51,1.044,2.568,0,141.1,78.82,101.6
"2025-05-03 15:05:00",200476,167,21.89,13.67,17.14,17.24,17.04,265.7621,0.07972862,0.443,-4.348,-4.131,-4.556,22.46,1.167,2.166,0,155.4,78.81,101.6
"2025-05-03 15:10:00",200477,167,21.84,13.67,17.31,17.5,17.17,254.5872,0.07637616,0.453,-4.043,-3.657,-4.445,23.03,0.658,2.401,0,140.7,78.82,101.6
"2025-05-03 15:15:00",200478,167,21.81,13.64,17.29,17.47,17.17,238.9458,0.07168373,0.457,-3.94,-3.777,-4.114,23.28,1.51,5.704,0,160.1,78.82,101.6
"2025-05-03 15:20:00",200479,167,21.75,13.67,16.99,17.17,16.78,258.1451,0.07744353,0.467,-3.65,-3.331,-3.936,24.69,2.446,6.272,0,155,78.81,101.6
"2025-05-03 15:25:00",200480,167,21.7,13.67,16.74,16.85,16.57,277.8285,0.08334855,0.481,-3.241,-3.105,-3.522,25.7,1.538,5.439,0,154.8,78.8,101.6
"2025-05-03 15:30:00",200481,167,21.64,13.64,16.41,16.6,16.22,271.6638,0.08149915,0.488,-3.044,-2.891,-3.169,26.68,2.759,5.664,0,195.7,78.79,101.6
"2025-05-03 15:35:00",200482,167,21.51,13.67,16.2,16.32,16.08,251.2477,0.0753743,0.496,-2.839,-2.65,-2.994,27.22,2.726,7.007,0,150.3,78.8,101.6
"2025-05-03 15:40:00",200483,167,21.4,13.68,15.96,16.19,15.73,232.862,0.06985861,0.519,-2.233,-1.453,-2.704,30.75,2.769,6.497,0,173.6,78.79,101.6
"2025-05-03 15:45:00",200484,167,21.21,13.69,15.48,15.73,15.28,222.9291,0.06687874,0.551,-1.425,-0.841,-2.004,33.12,3.165,8.07,0,189.3,78.8,101.6
"2025-05-03 15:50:00",200485,167,20.93,13.69,15.05,15.31,14.82,216.1938,0.06485815,0.58,-0.722,-0.466,-1.068,34.86,2.724,6.546,0,160.1,78.8,101.6
"2025-05-03 15:55:00",200486,167,20.69,13.7,14.65,14.82,14.43,217.5458,0.06526373,0.598,-0.293,-0.063,-0.54,37.02,2.971,6.135,0,203.6,78.79,101.6
"2025-05-03 16:00:00",200487,167,20.4,13.73,14.44,14.5,14.38,224.8427,0.06745281,0.613,0.045,0.143,-0.076,37.48,2.444,5.419,0,181,78.79,101.6
"2025-05-03 16:05:00",200488,167,20.15,13.7,14.4,14.48,14.33,234.6747,0.07040241,0.616,0.127,0.185,0.084,37.73,1.767,3.734,0,192.6,78.78,101.6
"2025-05-03 16:10:00",200489,167,19.97,13.73,14.6,14.7,14.37,242.1377,0.07264132,0.613,0.055,0.183,-0.041,36.86,1.426,3.548,0,146.7,78.78,101.6
"2025-05-03 16:15:00",200490,167,19.84,13.73,14.62,14.68,14.6,240.8215,0.07224646,0.613,0.049,0.2,-0.213,36.18,1.084,2.666,0,171.7,78.77,101.6
"2025-05-03 16:20:00",200491,167,19.73,13.73,14.66,14.76,14.6,232.6662,0.06979986,0.609,-0.049,0.202,-0.265,36.91,1.245,3.332,0,184.3,78.76,101.6
"2025-05-03 16:25:00",200492,167,19.65,13.71,14.72,14.8,14.7,225.4485,0.06763456,0.602,-0.21,0.165,-0.433,36.67,1.376,3.695,0,173.5,78.76,101.5
"2025-05-03 16:30:00",200493,167,19.6,13.73,14.74,14.83,14.67,221.1145,0.06633436,0.607,-0.081,0.116,-0.246,36.04,1.129,2.636,0,214.5,78.74,101.5
"2025-05-03 16:35:00",200494,167,19.55,13.74,14.83,15.03,14.7,220.017,0.0660051,0.601,-0.223,-0.15,-0.319,35,0.563,1.401,0,139.6,78.74,101.5
"2025-05-03 16:40:00",200495,167,19.57,13.71,15.1,15.22,15.03,219.4028,0.06582085,0.599,-0.258,-0.064,-0.367,35.17,0.667,2.332,0,130.4,78.74,101.5
"2025-05-03 16:45:00",200496,167,19.68,13.73,15.4,15.55,15.19,279.2924,0.08378771,0.608,-0.056,0.123,-0.216,34.19,0.613,1.45,0,119,78.74,101.5
"2025-05-03 16:50:00",200497,167,19.86,13.74,15.53,15.68,15.45,234.0056,0.07020169,0.599,-0.263,0.053,-0.82,33.15,0.887,1.98,0,178.6,78.73,101.5
"2025-05-03 16:55:00",200498,167,20.05,13.72,15.61,15.71,15.48,213.4414,0.06403244,0.589,-0.506,-0.309,-0.683,33.2,0.754,1.656,0,110.9,78.74,101.5
"2025-05-03 17:00:00",200499,167,20.29,13.7,15.87,16.07,15.75,286.938,0.0860814,0.588,-0.528,-0.437,-0.591,32.28,0.614,1.656,0,74.44,78.73,101.5
"2025-05-03 17:05:00",200500,167,20.69,13.69,16.26,16.53,16.02,470.7817,0.1412345,0.598,-0.285,-0.059,-0.526,31.92,0.538,1.597,0,116.1,78.72,101.5
"2025-05-03 17:10:00",200501,167,21.31,13.66,16.9,17.15,16.56,298.5826,0.08957478,0.602,-0.197,0.151,-0.591,31.32,1.172,3.489,0,105.4,78.72,101.5
"2025-05-03 17:15:00",200502,167,21.95,13.62,16.9,17.08,16.74,178.0153,0.0534046,0.609,-0.042,0.146,-0.217,31.95,1.411,3.107,0,46.51,78.73,101.5
"2025-05-03 17:20:00",200503,167,22.64,13.61,17.11,17.28,16.92,233.7302,0.07011907,0.599,-0.264,-0.016,-0.449,30.12,0.756,1.715,0,167.9,78.73,101.5
"2025-05-03 17:25:00",200504,167,23.41,13.55,17.39,17.54,17.27,208.6048,0.06258143,0.587,-0.555,-0.293,-0.999,29.25,0.541,2.244,0,128.8,78.73,101.5
"2025-05-03 17:30:00",200505,167,24.01,13.54,17.14,17.27,17.06,155.5123,0.04665368,0.588,-0.532,-0.248,-0.762,30.77,0.236,0.804,0,44.66,78.73,101.5
"2025-05-03 17:35:00",200506,167,24.57,13.53,17.14,17.27,17.05,258.243,0.07747291,0.574,-0.861,-0.457,-1.039,29.05,1.087,2.009,0,224.1,78.72,101.5
"2025-05-03 17:40:00",200507,167,25.04,13.52,17.4,17.66,17.22,244.3483,0.07330449,0.582,-0.675,-0.416,-0.999,28.45,0.356,1.539,0,101.1,78.72,101.5
"2025-05-03 17:45:00",200508,167,25.46,13.35,17.46,17.62,17.23,86.79144,0.02603743,0.567,-1.023,-0.849,-1.236,28.97,0.446,1.225,0,147.4,78.71,101.5
"2025-05-03 17:50:00",200509,167,25.52,13.27,17.1,17.23,17,74.09521,0.02222856,0.564,-1.084,-0.939,-1.174,29.05,0.769,1.735,0,186.8,78.69,101.5
"2025-05-03 17:55:00",200510,167,25.34,13.24,16.77,17,16.54,84.39021,0.02531706,0.561,-1.173,-0.979,-1.294,30.17,0.54,1.705,0,109,78.68,101.5
"2025-05-03 18:00:00",200511,167,25.04,13.19,16.31,16.58,16.12,100.4691,0.03014074,0.555,-1.324,-0.991,-1.55,29.79,0.958,1.764,0,77.23,78.68,101.5
"2025-05-03 18:05:00",200512,167,24.72,13.19,16.23,16.35,16.12,114.9964,0.03449892,0.529,-1.983,-1.527,-2.643,29.21,0.691,1.49,0,177.5,78.67,101.5
"2025-05-03 18:10:00",200513,167,24.36,13.12,16.21,16.31,16.15,84.76458,0.02542938,0.531,-1.92,-1.552,-2.88,26.83,0.7,1.705,0,136.7,78.66,101.4
"2025-05-03 18:15:00",200514,167,23.93,13.05,16.4,16.51,16.2,56.82795,0.01704838,0.489,-3.014,-2.446,-3.332,27.31,1.419,4.939,0,177.5,78.66,101.4
"2025-05-03 18:20:00",200515,167,23.47,12.99,16.34,16.45,16.3,53.79383,0.01613815,0.493,-2.914,-2.312,-3.275,26,1.125,2.813,0,173.9,78.66,101.4
"2025-05-03 18:25:00",200516,167,23.01,12.97,16.33,16.38,16.31,67.05486,0.02011646,0.48,-3.28,-3.036,-3.502,25.48,1.002,2.519,0,174,78.65,101.4
"2025-05-03 18:30:00",200517,167,22.56,12.95,16.33,16.38,16.3,72.36218,0.02170865,0.469,-3.577,-3.417,-3.748,25.24,1.111,2.764,0,209.8,78.64,101.4
"2025-05-03 18:35:00",200518,167,22.17,12.92,16.3,16.35,16.25,82.55991,0.02476797,0.469,-3.592,-3.416,-3.819,25.1,1.204,3.165,0,117.5,78.65,101.4
"2025-05-03 18:40:00",200519,167,21.84,12.93,16.3,16.33,16.25,75.50454,0.02265136,0.461,-3.807,-3.544,-4.085,24.34,1.283,3.606,0,125.3,78.65,101.4
"2025-05-03 18:45:00",200520,167,21.48,12.91,16.34,16.42,16.28,53.46821,0.01604046,0.451,-4.105,-3.847,-4.352,24.64,1.657,3.616,0,132.9,78.64,101.4
"2025-05-03 18:50:00",200521,167,21.1,12.86,16.26,16.35,16.17,42.8289,0.01284867,0.459,-3.867,-3.728,-4.072,24.58,1.055,2.244,0,136.1,78.64,101.4
"2025-05-03 18:55:00",200522,167,20.77,12.81,16.17,16.21,16.13,31.88352,0.009565056,0.457,-3.944,-3.849,-4.085,24.99,1.302,3.381,0,162.6,78.64,101.4
"2025-05-03 19:00:00",200523,167,20.45,12.81,16.05,16.16,15.95,25.12726,0.007538179,0.461,-3.812,-3.72,-3.877,25.4,0.603,1.539,0,96.3,78.63,101.4
"2025-05-03 19:05:00",200524,167,20.1,12.78,15.92,15.96,15.88,22.00888,0.006602663,0.463,-3.771,-3.697,-3.841,25.73,1.609,2.675,0,143.2,78.63,101.4
"2025-05-03 19:10:00",200525,167,19.78,12.73,15.87,15.94,15.81,13.64824,0.004094471,0.468,-3.619,-3.483,-3.738,26.33,1.65,2.685,0,153.8,78.63,101.4
"2025-05-03 19:15:00",200526,167,19.44,12.74,15.77,15.84,15.74,8.759,0.0026277,0.476,-3.376,-3.276,-3.469,26.85,1.791,4.371,0,168.3,78.63,101.4
"2025-05-03 19:20:00",200527,167,19.15,12.75,15.68,15.74,15.61,5.350797,0.001605239,0.481,-3.253,-3.209,-3.305,27.1,0.792,2.577,0,162.1,78.61,101.4
"2025-05-03 19:25:00",200528,167,18.87,12.73,15.58,15.68,15.52,3.274519,0.0009823557,0.482,-3.223,-3.162,-3.293,27.34,1.021,1.676,0,156.1,78.62,101.4
"2025-05-03 19:30:00",200529,167,18.58,12.7,15.46,15.55,15.42,1.969942,0.0005909826,0.481,-3.254,-3.16,-3.419,27.32,0.682,1.558,0,118.8,78.62,101.4
"2025-05-03 19:35:00",200530,167,18.33,12.73,15.38,15.45,15.35,1.155655,0.0003466966,0.476,-3.389,-3.244,-3.462,27.18,1.18,2.421,0,159.9,78.61,101.4
"2025-05-03 19:40:00",200531,167,18.05,12.73,15.38,15.45,15.34,0.6171615,0.0001851484,0.471,-3.527,-3.445,-3.624,26.95,0.854,2.283,0,153.9,78.61,101.4
"2025-05-03 19:45:00",200532,167,17.82,12.69,15.28,15.35,15.22,0.249534,7.48602E-05,0.468,-3.601,-3.537,-3.655,27,0.527,1.47,0,114.3,78.62,101.4
"2025-05-03 19:50:00",200533,167,17.59,12.71,15.19,15.25,15.14,0.0760918,2.282754E-05,0.468,-3.625,-3.554,-3.723,27.13,1.347,2.548,0,89.5,78.62,101.4
"2025-05-03 19:55:00",200534,167,17.39,12.71,15.18,15.24,15.16,0.02165979,6.497936E-06,0.468,-3.622,-3.534,-3.684,27.21,1.145,2.185,0,163.2,78.61,101.4
"2025-05-03 20:00:00",200535,167,17.21,12.69,15.2,15.24,15.16,0.006067068,1.82012E-06,0.473,-3.461,-3.334,-3.547,27.53,1.577,2.499,0,163.7,78.62,101.4
"2025-05-03 20:05:00",200536,167,17.06,12.67,15.18,15.25,15.16,0.002438185,7.314555E-07,0.479,-3.306,-3.164,-3.448,27.89,1.595,4.214,0,129.8,78.62,101.4
"2025-05-03 20:10:00",200537,167,16.91,12.71,15.17,15.22,15.16,0.001190749,3.572248E-07,0.483,-3.179,-3.1,-3.311,28.11,1.385,2.754,0,181.1,78.63,101.4
"2025-05-03 20:15:00",200538,167,16.79,12.7,15.19,15.24,15.16,0.001077349,3.232047E-07,0.487,-3.087,-2.984,-3.181,28.43,1.64,4.459,0,177.6,78.62,101.4
"2025-05-03 20:20:00",200539,167,16.66,12.67,15.17,15.22,15.16,0.0009072441,2.721732E-07,0.491,-2.967,-2.884,-3.025,28.71,1.818,3.548,0,169.6,78.63,101.4
"2025-05-03 20:25:00",200540,167,16.56,12.7,15.14,15.19,15.11,0.0006804343,2.041303E-07,0.492,-2.933,-2.849,-2.989,28.6,1.397,2.724,0,178.7,78.63,101.4
"2025-05-03 20:30:00",200541,167,16.46,12.69,15.15,15.19,15.12,0.001077356,3.232068E-07,0.493,-2.918,-2.843,-2.948,28.71,1.787,4.194,0,199.7,78.63,101.4
"2025-05-03 20:35:00",200542,167,16.36,12.66,14.97,15.19,14.73,0.0006804359,2.041308E-07,0.511,-2.434,-1.837,-2.874,31.81,1.84,4.782,0,153.6,78.64,101.4
"2025-05-03 20:40:00",200543,167,16.27,12.67,14.46,14.73,14.24,0.001020655,3.061963E-07,0.547,-1.505,-1.021,-1.773,34.84,1.138,2.607,0,126.5,78.65,101.4
"2025-05-03 20:45:00",200544,167,16.12,12.69,14.02,14.24,13.85,0.000963952,2.891856E-07,0.57,-0.957,-0.792,-1.075,36.45,1.319,4.234,0,169.9,78.65,101.4
"2025-05-03 20:50:00",200545,167,15.97,12.69,13.69,13.81,13.59,0.00130417,3.912511E-07,0.576,-0.816,-0.742,-0.869,37.13,0.884,3.214,0,128.1,78.67,101.5
"2025-05-03 20:55:00",200546,167,15.8,12.65,13.49,13.59,13.36,0.001020655,3.061965E-07,0.582,-0.658,-0.572,-0.733,38.03,1.036,3.655,0,141.7,78.67,101.5
"2025-05-03 21:00:00",200547,167,15.63,12.68,13.26,13.39,13.13,0.0008505459,2.551638E-07,0.59,-0.465,-0.375,-0.607,39.31,1.009,3.41,0,178,78.68,101.5
"2025-05-03 21:05:00",200548,167,15.46,12.69,13.06,13.13,12.97,0.0004536245,1.360874E-07,0.595,-0.366,-0.309,-0.396,39.91,1.597,4.488,0,162.6,78.67,101.5
"2025-05-03 21:10:00",200549,167,15.26,12.65,12.89,12.97,12.81,0.0007371398,2.211419E-07,0.595,-0.351,-0.289,-0.399,40.27,0.918,3.136,0,139.6,78.68,101.5
"2025-05-03 21:15:00",200550,167,15.09,12.64,12.78,12.84,12.74,0.001190764,3.572293E-07,0.593,-0.411,-0.336,-0.47,40.22,0.809,1.872,0,115.7,78.68,101.5
"2025-05-03 21:20:00",200551,167,14.92,12.68,12.73,12.78,12.68,0.000907249,2.721747E-07,0.593,-0.407,-0.301,-0.471,40.63,0.921,3.224,0,141.9,78.68,101.5
"2025-05-03 21:25:00",200552,167,14.78,12.68,12.62,12.71,12.5,0.0007371404,2.211421E-07,0.603,-0.174,0.171,-0.4,42.55,1.122,2.156,0,124.6,78.68,101.5
"2025-05-03 21:30:00",200553,167,14.61,12.64,12.33,12.51,12.22,0.0009639558,2.891867E-07,0.62,0.201,0.436,-0.016,43.71,1.04,3.077,0,135.2,78.68,101.5
"2025-05-03 21:35:00",200554,167,14.44,12.66,12.01,12.22,11.86,0.0009639634,2.89189E-07,0.634,0.525,0.655,0.25,45.68,1.541,5.949,0,193.7,78.69,101.5
"2025-05-03 21:40:00",200555,167,14.23,12.67,11.79,11.83,11.75,0.0004536347,1.360904E-07,0.626,0.348,0.573,0.042,44.58,1.891,6.821,0,172.2,78.68,101.5
"2025-05-03 21:45:00",200556,167,14.06,12.64,11.96,12.07,11.83,0.000907281,2.721843E-07,0.611,0.009,0.216,-0.048,43.38,1.263,3.244,0,181.5,78.69,101.5
"2025-05-03 21:50:00",200557,167,13.92,12.63,12.06,12.11,12.02,0.0007371789,2.211537E-07,0.61,-0.02,0.091,-0.084,43.41,1.483,3.959,0,181.8,78.69,101.5
"2025-05-03 21:55:00",200558,167,13.8,12.66,12.08,12.12,12.06,0.0007938949,2.381685E-07,0.612,0.019,0.08,-0.045,43.49,2.321,6.909,0,177,78.68,101.5
"2025-05-03 22:00:00",200559,167,13.68,12.67,12.08,12.12,12.02,0.0006804925,2.041477E-07,0.614,0.079,0.14,0.028,43.84,1.995,4.371,0,198,78.67,101.5
"2025-05-03 22:05:00",200560,167,13.59,12.63,11.98,12.04,11.93,0.0007939211,2.381763E-07,0.62,0.2,0.264,0.123,44.64,2.243,5.018,0,196.2,78.68,101.5
"2025-05-03 22:10:00",200561,167,13.49,12.65,11.85,11.96,11.8,0.0005670939,1.701282E-07,0.628,0.384,0.543,0.276,45.94,2.245,5.821,0,182.2,78.67,101.5
"2025-05-03 22:15:00",200562,167,13.4,12.66,11.7,11.76,11.6,0.0009640714,2.892214E-07,0.638,0.605,0.805,0.484,47.43,1.347,3.195,0,146.5,78.66,101.4
"2025-05-03 22:20:00",200563,167,13.3,12.64,11.47,11.57,11.37,0.0006238188,1.871457E-07,0.65,0.857,0.974,0.743,48.54,1.186,2.587,0,117.8,78.66,101.5
"2025-05-03 22:25:00",200564,167,13.16,12.63,11.22,11.4,11.08,0.00039698,1.19094E-07,0.656,0.987,1.092,0.888,49.91,0.675,1.803,0,150.7,78.66,101.4
"2025-05-03 22:30:00",200565,167,13.07,12.66,11,11.09,10.95,0.0005104085,1.531226E-07,0.661,1.086,1.133,1.058,50.5,1.1,2.842,0,182.8,78.66,101.4
"2025-05-03 22:35:00",200566,167,12.95,12.66,10.92,10.98,10.9,0.0009641159,2.892347E-07,0.663,1.132,1.211,1.057,50.93,0.842,2.391,0,228.1,78.64,101.4
"2025-05-03 22:40:00",200567,167,12.84,12.62,10.94,10.99,10.88,0.0007939836,2.381951E-07,0.664,1.149,1.207,1.109,50.78,0.633,1.813,0,230.1,78.64,101.4
"2025-05-03 22:45:00",200568,167,12.74,12.65,10.96,11.01,10.92,0.001247701,3.743104E-07,0.664,1.162,1.211,1.133,50.86,0.282,0.97,0,113.7,78.64,101.4
"2025-05-03 22:50:00",200569,167,12.65,12.65,10.92,10.98,10.88,0.001190998,3.572995E-07,0.664,1.15,1.207,1.105,50.87,0.274,0.931,0,137,78.63,101.4
"2025-05-03 22:55:00",200570,167,12.56,12.62,10.9,10.98,10.88,0.0006805763,2.041729E-07,0.664,1.158,1.213,1.113,50.88,1.043,1.764,0,195.5,78.63,101.4
"2025-05-03 23:00:00",200571,167,12.46,12.61,10.98,11.05,10.92,0.0008507297,2.552189E-07,0.662,1.122,1.184,0.967,49.88,1.274,1.588,0,193.6,78.63,101.4
"2025-05-03 23:05:00",200572,167,12.39,12.65,10.99,11.05,10.95,0.0007940239,2.382071E-07,0.659,1.056,1.141,0.936,50.2,0.772,1.176,0,137.9,78.62,101.4
"2025-05-03 23:10:00",200573,167,12.33,12.64,11,11.12,10.95,0.0005671671,1.701501E-07,0.651,0.882,1.081,0.511,47.97,0.881,1.833,0,149.7,78.61,101.4
"2025-05-03 23:15:00",200574,167,12.3,12.61,11.54,12,11.12,0.001304505,3.913515E-07,0.598,-0.294,0.431,-0.716,42.27,2.209,3.871,0,147.1,78.61,101.4
"2025-05-03 23:20:00",200575,167,12.28,12.65,11.98,12.07,11.87,0.001361242,4.083727E-07,0.613,0.054,0.406,-0.461,45.27,0.779,2.342,0,93.4,78.62,101.4
"2025-05-03 23:25:00",200576,167,12.28,12.63,11.72,11.87,11.51,0.000907508,2.722524E-07,0.645,0.759,0.884,0.473,47.83,0.692,1.637,0,164.6,78.61,101.4
"2025-05-03 23:30:00",200577,167,12.26,12.61,11.37,11.53,11.25,0.0006239184,1.871755E-07,0.652,0.903,0.968,0.841,48.92,0.494,1.166,0,211.5,78.62,101.4
"2025-05-03 23:35:00",200578,167,12.23,12.61,11.15,11.25,10.99,0.00102097,3.062911E-07,0.654,0.935,1.013,0.886,49.69,0.748,1.813,0,126.9,78.61,101.4
"2025-05-03 23:40:00",200579,167,12.16,12.64,10.86,10.99,10.71,0.0007373721,2.212116E-07,0.655,0.97,1.106,0.886,51.32,0.645,2.068,0,124.6,78.62,101.4
"2025-05-03 23:45:00",200580,167,12.07,12.64,10.57,10.69,10.46,0.001020985,3.062956E-07,0.658,1.04,1.1,0.969,51.76,1.834,4.234,0,139.9,78.61,101.4
"2025-05-03 23:50:00",200581,167,11.96,12.6,10.39,10.5,10.3,0.0006806597,2.041979E-07,0.656,0.981,1.064,0.897,52.1,1.854,3.891,0,176.7,78.62,101.4
"2025-05-03 23:55:00",200582,167,11.82,12.63,10.27,10.32,10.27,0.001418042,4.254126E-07,0.65,0.867,0.926,0.816,51.87,2.311,4.243,0,143.3,78.62,101.4
"2025-05-04 00:00:00",200583,167,11.68,12.62,10.3,10.33,10.27,0.0006239388,1.871816E-07,0.646,0.782,0.84,0.743,51.65,2.149,3.724,0,174.3,78.61,101.4
"2025-05-04 00:05:00",200584,167,11.56,12.59,10.3,10.36,10.27,0.0006806609,2.041983E-07,0.645,0.758,0.827,0.699,51.46,1.903,5.527,0,182.5,78.62,101.4
"2025-05-04 00:10:00",200585,167,11.47,12.6,10.31,10.36,10.27,0.001020992,3.062977E-07,0.643,0.71,0.768,0.67,51.11,1.931,5.223,0,215,78.62,101.4
"2025-05-04 00:15:00",200586,167,11.4,12.61,10.38,10.43,10.33,0.0008508281,2.552484E-07,0.637,0.585,0.724,0.523,50.33,2.702,5.165,0,200.2,78.61,101.4
"2025-05-04 00:20:00",200587,167,11.33,12.62,10.46,10.51,10.43,0.0008508296,2.552489E-07,0.631,0.456,0.584,0.304,49.57,2.917,5.39,0,175.8,78.62,101.4
"2025-05-04 00:25:00",200588,167,11.31,12.58,10.51,10.56,10.48,0.001304607,3.913821E-07,0.625,0.317,0.402,0.234,48.9,2.343,3.949,0,176.7,78.61,101.4
"2025-05-04 00:30:00",200589,167,11.29,12.62,10.55,10.59,10.51,0.000850832,2.552496E-07,0.622,0.248,0.298,0.195,48.79,1.442,3.842,0,157.3,78.61,101.4
"2025-05-04 00:35:00",200590,167,11.27,12.62,10.54,10.58,10.51,0.001134444,3.403333E-07,0.622,0.255,0.302,0.195,48.87,0.908,2.803,0,241.3,78.6,101.4
"2025-05-04 00:40:00",200591,167,11.27,12.59,10.53,10.58,10.51,0.001077723,3.233171E-07,0.619,0.184,0.241,0.141,48.68,1.109,3.107,0,168.4,78.61,101.4
"2025-05-04 00:45:00",200592,167,11.27,12.59,10.53,10.54,10.51,0.0006239457,1.871837E-07,0.619,0.174,0.218,0.133,48.73,1.237,3.312,0,135.2,78.6,101.4
"2025-05-04 00:50:00",200593,167,11.27,12.6,10.49,10.56,10.46,0.001021003,3.063008E-07,0.619,0.173,0.248,0.112,48.65,1.161,2.421,0,129.6,78.58,101.4
"2025-05-04 00:55:00",200594,167,11.24,12.6,10.46,10.5,10.46,0.0009075584,2.722675E-07,0.617,0.139,0.196,0.096,48.6,0.674,2.685,0,115.5,78.58,101.4
"2025-05-04 01:00:00",200595,167,11.24,12.57,10.46,10.5,10.43,0.0009075588,2.722676E-07,0.621,0.232,1.048,0.081,52.17,1.082,3.744,0,164.5,78.58,101.4
"2025-05-04 01:05:00",200596,167,11.2,12.61,10.14,10.41,9.94,0.0004537795,1.361338E-07,0.67,1.279,1.615,0.956,54.6,2.318,5.155,0,202.9,78.58,101.4
"2025-05-04 01:10:00",200597,167,11.13,12.6,9.79,9.94,9.69,0.0001701673,5.105019E-08,0.675,1.391,1.619,1.058,55.47,1.074,3.44,0,155.4,78.56,101.3
"2025-05-04 01:15:00",200598,167,11.06,12.57,9.66,9.71,9.63,0.0007373916,2.212175E-07,0.66,1.064,1.278,0.76,54.38,1.054,2.381,0,203.9,78.58,101.4
"2025-05-04 01:20:00",200599,167,10.99,12.55,9.68,9.73,9.68,0.001247894,3.743681E-07,0.655,0.968,1.217,0.756,55.03,1.31,2.391,0,161.2,78.56,101.3
"2025-05-04 01:25:00",200600,167,10.95,12.59,9.65,9.68,9.61,0.001418061,4.254183E-07,0.661,1.098,1.176,1.008,55.42,1.308,1.774,0,141.5,78.54,101.3
"2025-05-04 01:30:00",200601,167,10.88,12.6,9.62,9.68,9.61,0.000907559,2.722677E-07,0.656,0.98,1.165,0.829,54.24,1.598,2.293,0,129.4,78.53,101.3
"2025-05-04 01:35:00",200602,167,10.83,12.55,9.59,9.65,9.56,0.0007941141,2.382342E-07,0.649,0.833,0.92,0.77,54.13,1.839,2.617,0,142.1,78.52,101.3
"2025-05-04 01:40:00",200603,167,10.77,12.59,9.61,9.68,9.55,0.0005672244,1.701673E-07,0.639,0.616,0.764,0.484,52.96,1.721,2.656,0,147.8,78.52,101.3
"2025-05-04 01:45:00",200604,167,10.7,12.59,9.77,9.88,9.66,0.0004537795,1.361338E-07,0.625,0.319,0.515,0.143,51.25,1.059,1.803,0,186.2,78.51,101.3
"2025-05-04 01:50:00",200605,167,10.65,12.56,9.94,10.08,9.85,0.001191171,3.573514E-07,0.605,-0.132,0.29,-0.318,48.71,1.113,1.97,0,181.1,78.52,101.3
"2025-05-04 01:55:00",200606,167,10.61,12.56,10.1,10.17,10.04,0.001191171,3.573514E-07,0.598,-0.302,-0.228,-0.339,48.32,0.458,1.343,0,202,78.52,101.3
"2025-05-04 02:00:00",200607,167,10.56,12.58,10.16,10.24,10.11,0.001021004,3.063012E-07,0.602,-0.193,0.424,-0.305,50.84,0.859,2.597,0,137.2,78.51,101.3
"2025-05-04 02:05:00",200608,167,10.49,12.58,9.95,10.19,9.8,0.0008508366,2.55251E-07,0.622,0.244,0.573,0.056,51.44,0.802,2.048,0,113.5,78.51,101.3
"2025-05-04 02:10:00",200609,167,10.45,12.55,9.82,9.87,9.75,0.001021004,3.063012E-07,0.612,0.036,0.357,-0.165,49.79,0.535,1.098,0,121.3,78.5,101.3
"2025-05-04 02:15:00",200610,167,10.4,12.58,9.94,10.05,9.87,0.001304616,3.913848E-07,0.604,-0.16,-0.101,-0.23,49.15,0.738,2.411,0,145.5,78.5,101.3
"2025-05-04 02:20:00",200611,167,10.36,12.58,10.05,10.11,10,0.0008508366,2.55251E-07,0.601,-0.22,-0.155,-0.308,48.77,0.746,1.833,0,147.3,78.49,101.3
"2025-05-04 02:25:00",200612,167,10.31,12.55,10.06,10.11,10.01,0.0009642814,2.892844E-07,0.601,-0.224,-0.178,-0.285,48.85,0.497,1.548,0,159.6,78.5,101.3
"2025-05-04 02:30:00",200613,167,10.29,12.54,10.06,10.13,10.05,0.0008508366,2.55251E-07,0.602,-0.207,-0.152,-0.254,48.82,0.671,2.372,0,201.3,78.49,101.3
"2025-05-04 02:35:00",200614,167,10.31,12.58,10.15,10.19,10.08,0.0008508366,2.55251E-07,0.603,-0.181,-0.142,-0.224,48.69,0.752,2.342,0,182.4,78.49,101.3
"2025-05-04 02:40:00",200615,167,10.31,12.57,10.13,10.21,10.08,0.001021004,3.063012E-07,0.605,-0.134,-0.081,-0.18,49,0.258,1.196,0,92.1,78.49,101.3
"2025-05-04 02:45:00",200616,167,10.31,12.54,9.97,10.08,9.82,0.0008508366,2.55251E-07,0.617,0.141,0.365,-0.144,51.74,0.441,1.529,0,119.3,78.48,101.3
"2025-05-04 02:50:00",200617,167,10.31,12.58,9.71,9.83,9.65,0.001134449,3.403346E-07,0.632,0.468,0.749,0.311,53.79,0.539,1.548,0,143.6,78.48,101.3
"2025-05-04 02:55:00",200618,167,10.31,12.56,9.56,9.65,9.49,0.0007941141,2.382342E-07,0.646,0.775,0.862,0.674,54.82,0.496,1.049,0,94.1,78.48,101.3
"2025-05-04 03:00:00",200619,167,10.29,12.53,9.43,9.51,9.39,0.0007373916,2.212175E-07,0.653,0.929,1.033,0.841,55.75,0.23,1.343,0,70.77,78.47,101.3
"2025-05-04 03:05:00",200620,167,10.27,12.52,9.33,9.42,9.26,0.001418061,4.254183E-07,0.661,1.096,1.171,1.013,56.72,0.121,0.539,0,62.36,78.47,101.3
"2025-05-04 03:10:00",200621,167,10.25,12.55,9.2,9.29,9.1,0.0008508366,2.55251E-07,0.665,1.178,1.23,1.119,57.42,0.221,0.813,0,103.6,78.46,101.2
"2025-05-04 03:15:00",200622,167,10.22,12.57,9.27,9.39,9.1,0.001191171,3.573514E-07,0.647,0.787,1.168,0.67,54.55,1.131,2.96,0,204.9,78.46,101.2
"2025-05-04 03:20:00",200623,167,10.2,12.5,9.39,9.42,9.36,0.000907559,2.722677E-07,0.643,0.707,0.825,0.645,55.04,0.421,1.882,0,204.2,78.46,101.2
"2025-05-04 03:25:00",200624,167,10.18,12.56,9.37,9.42,9.36,0.001021004,3.063012E-07,0.651,0.883,0.962,0.795,55.42,0.221,0.784,0,208.2,78.46,101.2
"2025-05-04 03:30:00",200625,167,10.18,12.56,9.3,9.42,9.19,0.0005105019,1.531506E-07,0.649,0.829,0.972,0.733,55.7,0.876,2.744,0,211.5,78.45,101.2
"2025-05-04 03:35:00",200626,167,10.16,12.52,9.22,9.26,9.19,0.0005105019,1.531506E-07,0.649,0.837,0.982,0.724,55.59,0.792,1.558,0,201.5,78.46,101.2
"2025-05-04 03:40:00",200627,167,10.13,12.53,9.26,9.29,9.23,0.0003970571,1.191171E-07,0.646,0.771,0.843,0.696,55.08,0.677,2.058,0,213.8,78.46,101.2
"2025-05-04 03:45:00",200628,167,10.13,12.54,9.29,9.36,9.26,0.0005105019,1.531506E-07,0.641,0.675,0.764,0.602,54.52,1.177,2.234,0,192.5,78.45,101.2
"2025-05-04 03:50:00",200629,167,10.11,12.55,9.3,9.36,9.29,0.0007941141,2.382342E-07,0.636,0.561,0.626,0.505,54.22,1.614,3.753,0,208.5,78.45,101.2
"2025-05-04 03:55:00",200630,167,10.11,12.51,9.32,9.36,9.29,0.0008508366,2.55251E-07,0.636,0.55,0.601,0.512,54.25,1.801,2.528,0,198.3,78.45,101.2
"2025-05-04 04:00:00",200631,167,10.09,12.54,9.31,9.36,9.29,0.0008508366,2.55251E-07,0.633,0.494,0.594,0.407,53.76,2.033,2.793,0,203.9,78.44,101.2
"2025-05-04 04:05:00",200632,167,10.06,12.54,9.34,9.44,9.29,0.0006806692,2.042008E-07,0.626,0.336,0.424,0.263,53.08,1.379,1.94,0,206.4,78.43,101.2
"2025-05-04 04:10:00",200633,167,10.02,12.51,9.1,9.39,8.79,0.0007941141,2.382342E-07,0.651,0.882,1.068,0.288,57.95,0.477,0.715,0,102.9,78.43,101.2
"2025-05-04 04:15:00",200634,167,9.95,12.51,8.69,8.77,8.67,0.0006239468,1.87184E-07,0.646,0.776,0.986,0.531,56.6,0.474,0.804,0,129,78.43,101.2
"2025-05-04 04:20:00",200635,167,9.86,12.54,8.72,8.8,8.67,0.0005672244,1.701673E-07,0.633,0.489,0.647,0.35,56.41,0.328,0.872,0,134.7,78.42,101.2
"2025-05-04 04:25:00",200636,167,9.77,12.54,8.76,8.8,8.72,0.0005672244,1.701673E-07,0.633,0.5,0.566,0.429,55.83,0,0,0,104.3,78.42,101.2
"2025-05-04 04:30:00",200637,167,9.71,12.5,8.74,8.8,8.7,0.0009642814,2.892844E-07,0.635,0.53,0.704,0.326,57.16,0,0,0,94,78.42,101.2
"2025-05-04 04:35:00",200638,167,9.64,12.53,8.67,8.7,8.64,0.0006806692,2.042008E-07,0.639,0.629,0.734,0.487,56.52,0,0,0,92.6,78.42,101.2
"2025-05-04 04:40:00",200639,167,9.59,12.53,8.67,8.74,8.64,0.0007373916,2.212175E-07,0.635,0.53,0.648,0.437,56.02,0.511,1.088,0,98.6,78.4,101.2
"2025-05-04 04:45:00",200640,167,9.55,12.5,8.78,8.85,8.74,0.001134449,3.403346E-07,0.629,0.407,0.495,0.321,55.32,0.681,1,0,127.2,78.4,101.2
"2025-05-04 04:50:00",200641,167,9.55,12.49,8.9,8.97,8.82,0.001077726,3.233179E-07,0.624,0.291,0.396,0.197,54.25,0.376,0.784,0,130,78.4,101.2
"2025-05-04 04:55:00",200642,167,9.52,12.53,8.97,9.03,8.93,0.001247894,3.743681E-07,0.623,0.269,0.388,0.005,53.15,0.559,0.902,0,173.5,78.4,101.2
"2025-05-04 05:00:00",200643,167,9.5,12.53,9.1,9.16,9.01,0.002382342,7.147027E-07,0.624,0.304,0.519,-0.108,55.07,0.708,1.274,0,121.2,78.39,101.2
"2025-05-04 05:05:00",200644,167,9.5,12.49,8.99,9.03,8.93,0.005502076,1.650623E-06,0.631,0.443,0.557,0.363,54.82,0.908,1.245,0,101.5,78.39,101.2
"2025-05-04 05:10:00",200645,167,9.5,12.53,9.02,9.06,8.97,0.01571212,4.713635E-06,0.63,0.419,0.478,0.323,54.44,0.911,1.352,0,130,78.39,101.2
"2025-05-04 05:15:00",200646,167,9.5,12.5,9.08,9.13,9,0.03545152,1.063546E-05,0.626,0.342,0.392,0.269,54.36,0.969,1.411,0,84.7,78.38,101.2
"2025-05-04 05:20:00",200647,167,9.5,12.49,9.15,9.19,9.1,0.0869555,2.608665E-05,0.625,0.328,0.429,0.261,53.79,1.561,1.98,0,89.2,78.38,101.2
"2025-05-04 05:25:00",200648,167,9.52,12.47,9.24,9.29,9.19,0.1831567,5.494702E-05,0.621,0.229,0.367,0.123,52.78,1.061,1.98,0,75.59,78.38,101.2
"2025-05-04 05:30:00",200649,167,9.55,12.47,9.33,9.39,9.29,0.2994944,8.984834E-05,0.617,0.138,0.172,0.042,52.12,0.457,0.784,0,110.8,78.39,101.2
"2025-05-04 05:35:00",200650,167,9.59,12.5,9.47,9.52,9.36,0.4103868,0.000123116,0.616,0.113,0.194,0.038,51.73,0.786,2.176,0,154.7,78.39,101.2
"2025-05-04 05:40:00",200651,167,9.64,12.47,9.55,9.62,9.49,0.683789,0.0002051367,0.613,0.039,0.078,0.007,51.14,0.5,1.588,0,171.4,78.4,101.2
"2025-05-04 05:45:00",200652,167,9.66,12.5,9.65,9.69,9.62,1.268087,0.000380426,0.613,0.057,0.116,0,51.18,0.69,1.215,0,197.3,78.4,101.2
"2025-05-04 05:50:00",200653,167,9.73,12.49,9.7,9.75,9.69,1.702183,0.0005106551,0.614,0.075,0.161,0.031,51.32,0.501,1.411,0,189.9,78.39,101.2
"2025-05-04 05:55:00",200654,167,9.77,12.47,9.68,9.72,9.64,2.090505,0.0006271516,0.617,0.14,0.193,0.082,51.58,0.88,1.695,0,154.7,78.4,101.2
"2025-05-04 06:00:00",200655,167,9.82,12.45,9.57,9.7,9.46,2.933798,0.0008801394,0.623,0.264,0.364,0.184,52.89,0.582,0.96,0,75.11,78.4,101.2
"2025-05-04 06:05:00",200656,167,9.86,12.49,9.31,9.46,9.06,4.747668,0.0014243,0.629,0.412,0.522,0.296,54.61,0.687,1.254,0,51.41,78.39,101.2
"2025-05-04 06:10:00",200657,167,9.88,12.5,9,9.1,8.9,8.854569,0.002656371,0.632,0.468,0.54,0.42,55.53,0.931,2.009,0,70.19,78.39,101.2
"2025-05-04 06:15:00",200658,167,9.91,12.46,8.88,8.92,8.8,16.12574,0.004837721,0.634,0.519,0.621,0.462,56.24,2.013,2.822,0,82.4,78.39,101.2
"2025-05-04 06:20:00",200659,167,9.91,12.5,8.75,8.8,8.7,18.79759,0.005639276,0.636,0.56,0.613,0.427,55.97,3.531,5.302,0,87.5,78.38,101.2
"2025-05-04 06:25:00",200660,167,9.91,12.5,8.72,8.77,8.67,16.22582,0.004867745,0.635,0.542,0.617,0.438,56.92,3.111,4.763,0,82.5,78.37,101.2
"2025-05-04 06:30:00",200661,167,9.91,12.49,8.63,8.67,8.57,14.2838,0.004285139,0.644,0.729,0.97,0.606,58.78,3.748,5.635,0,87.9,78.38,101.2
"2025-05-04 06:35:00",200662,167,9.88,12.48,8.4,8.57,8.28,18.95077,0.005685231,0.658,1.033,1.108,0.987,60.5,3.48,4.812,0,73.59,78.37,101.2
"2025-05-04 06:40:00",200663,167,9.84,12.52,8.21,8.29,8.16,35.76053,0.01072816,0.673,1.34,1.552,1.099,62.88,2.582,3.597,0,76.03,78.37,101.2
"2025-05-04 06:45:00",200664,167,9.82,12.53,8.13,8.18,8.11,45.90621,0.01377186,0.689,1.675,1.81,1.51,63.23,2.116,3.489,0,77.93,78.38,101.2
"2025-05-04 06:50:00",200665,167,9.79,12.52,8.22,8.31,8.11,56.32887,0.01689866,0.675,1.394,1.515,1.31,61.92,2.584,3.606,0,91.6,78.38,101.2
"2025-05-04 06:55:00",200666,167,9.82,12.53,8.32,8.38,8.25,65.52287,0.01965686,0.669,1.258,1.396,1.129,60.44,3.008,4.322,0,101.7,78.37,101.2
"2025-05-04 07:00:00",200667,167,9.82,12.57,8.44,8.56,8.34,68.01913,0.02040574,0.665,1.169,1.297,0.966,59.02,2.869,4.145,0,89.2,78.34,101.1
"2025-05-04 07:05:00",200668,167,9.86,12.59,8.67,8.77,8.51,63.46137,0.01903841,0.652,0.914,0.989,0.864,57.66,3.303,4.929,0,101.5,78.34,101.1
"2025-05-04 07:10:00",200669,167,9.91,12.56,8.82,8.87,8.77,68.32065,0.0204962,0.648,0.807,0.861,0.745,57.12,2.613,4.978,0,102.8,78.35,101.1
"2025-05-04 07:15:00",200670,167,9.97,12.62,8.84,8.9,8.79,83.24065,0.02497219,0.649,0.84,0.879,0.798,57.2,3.17,4.567,0,98.9,78.36,101.1
"2025-05-04 07:20:00",200671,167,10.04,12.66,8.89,8.95,8.83,96.35889,0.02890767,0.648,0.824,0.905,0.686,57.09,3.967,5.321,0,91.6,78.34,101.1
"2025-05-04 07:25:00",200672,167,10.11,12.66,8.92,8.97,8.88,92.47926,0.02774378,0.648,0.816,0.88,0.772,56.84,3.41,5.057,0,106.9,78.35,101.1
"2025-05-04 07:30:00",200673,167,10.18,12.68,8.92,8.93,8.9,97.01443,0.02910433,0.651,0.89,0.984,0.812,57.55,3.427,6.507,0,107.3,78.36,101.1
"2025-05-04 07:35:00",200674,167,10.27,12.73,8.85,8.9,8.77,117.6576,0.03529728,0.66,1.064,1.174,0.982,58.86,3.374,6.742,0,99,78.36,101.2
"2025-05-04 07:40:00",200675,167,10.34,12.79,8.73,8.8,8.65,128.0876,0.03842628,0.664,1.157,1.217,1.117,59.19,3.814,5.841,0,97.9,78.37,101.2
"2025-05-04 07:45:00",200676,167,10.4,12.79,8.64,8.74,8.57,128.3084,0.03849251,0.675,1.378,1.589,1.197,61.18,2.651,4.518,0,83,78.38,101.2
"2025-05-04 07:50:00",200677,167,10.49,12.86,8.54,8.57,8.51,130.6775,0.03920324,0.688,1.644,1.731,1.558,62.19,2.402,4.43,0,82.4,78.38,101.2
"2025-05-04 07:55:00",200678,167,10.58,12.89,8.45,8.56,8.33,144.5565,0.04336694,0.698,1.862,1.961,1.699,63.88,2.564,4.322,0,88.6,78.37,101.2
"2025-05-04 08:00:00",200679,167,10.65,12.93,8.19,8.34,8.05,153.1378,0.04594134,0.701,1.911,2.047,1.796,65,2.879,4.635,0,94.6,78.39,101.2
"2025-05-04 08:05:00",200680,167,10.74,12.97,8.17,8.28,8.07,161.4516,0.04843549,0.698,1.859,1.972,1.74,63.63,3.057,5.39,0,87,78.39,101.2
"2025-05-04 08:10:00",200681,167,10.83,13.04,8.23,8.34,8.16,184.8625,0.05545875,0.694,1.778,1.891,1.636,63.47,2.752,4.733,0,91.6,78.38,101.2
"2025-05-04 08:15:00",200682,167,10.93,13.1,8.44,8.54,8.31,191.344,0.0574032,0.695,1.802,2.003,1.642,62.84,1.827,2.95,0,89.7,78.38,101.2
"2025-05-04 08:20:00",200683,167,11.06,13.12,8.6,8.7,8.47,210.1,0.06302999,0.701,1.907,1.997,1.807,62.68,1.959,3.097,0,117.2,78.38,101.2
"2025-05-04 08:25:00",200684,167,11.22,13.25,8.61,8.75,8.5,242.0352,0.07261056,0.71,2.085,2.222,1.955,63.81,2.612,4.371,0,112.5,78.37,101.2
"2025-05-04 08:30:00",200685,167,11.4,13.34,8.52,8.66,8.44,260.2108,0.07806323,0.702,1.939,2.134,1.649,62.51,1.982,3.871,0,115,78.37,101.2
"2025-05-04 08:35:00",200686,167,11.61,13.42,8.76,8.84,8.63,283.246,0.0849738,0.709,2.072,2.209,1.914,63.38,2.031,3.871,0,104.9,78.37,101.2
"2025-05-04 08:40:00",200687,167,11.86,13.53,8.7,8.76,8.63,295.8847,0.08876541,0.706,2.02,2.167,1.889,62.25,2.256,3.557,0,85.8,78.37,101.2
"2025-05-04 08:45:00",200688,167,12.09,13.57,8.82,8.92,8.76,291.8842,0.08756527,0.701,1.904,1.969,1.82,61.28,2.27,3.41,0,90.8,78.36,101.1
"2025-05-04 08:50:00",200689,167,12.35,13.64,8.85,8.94,8.78,307.7551,0.09232654,0.696,1.822,1.907,1.734,61.03,2.2,3.499,0,88.7,78.37,101.2
"2025-05-04 08:55:00",200690,167,12.6,13.81,9.1,9.38,8.89,381.4684,0.1144405,0.695,1.784,1.891,1.676,58.99,1.658,3.136,0,87.6,78.37,101.2
"2025-05-04 09:00:00",200691,167,13,14.33,9.67,9.86,9.38,436.768,0.1310304,0.7,1.894,2.053,1.774,57.99,1.819,2.489,0,68.54,78.36,101.1
"2025-05-04 09:05:00",200692,167,13.4,14.31,9.65,9.74,9.55,402.3729,0.1207119,0.704,1.978,2.103,1.798,59.15,2.172,3.998,0,84.3,78.36,101.1
"2025-05-04 09:10:00",200693,167,13.8,14.29,9.95,10.13,9.67,425.8929,0.1277679,0.708,2.051,2.151,1.932,57.59,2.387,4.812,0,99.7,78.36,101.1
"2025-05-04 09:15:00",200694,167,14.23,14.27,10.25,10.36,10.1,482.3388,0.1447016,0.712,2.132,2.305,1.975,57.51,2.47,4.008,0,106.9,78.35,101.1
"2025-05-04 09:20:00",200695,167,14.68,14.28,10.42,10.65,10.08,547.7209,0.1643163,0.71,2.095,2.215,1.933,55.87,1.836,3.361,0,129.7,78.35,101.1
"2025-05-04 09:25:00",200696,167,15.21,14.22,10.89,11.27,10.65,623.7259,0.1871178,0.707,2.036,2.191,1.909,53.02,1.441,2.92,0,121.5,78.36,101.1
"2025-05-04 09:30:00",200697,167,15.9,14.23,11.44,11.57,11.27,703.6808,0.2111042,0.712,2.131,2.239,1.972,52.71,2.292,3.734,0,93,78.36,101.1
"2025-05-04 09:35:00",200698,167,16.56,14.22,11.13,11.27,11.02,695.0227,0.2085068,0.702,1.941,2.032,1.838,52.92,2.975,4.596,0,101,78.34,101.1
"2025-05-04 09:40:00",200699,167,17.16,14.18,11.32,11.53,11.22,518.9493,0.1556848,0.703,1.948,2.063,1.835,52.16,2.324,3.606,0,111.6,78.34,101.1
"2025-05-04 09:45:00",200700,167,17.64,14.16,11.45,11.63,11.33,424.4945,0.1273484,0.687,1.622,2.013,1.352,50.57,1.727,3.518,0,96.2,78.34,101.1
"2025-05-04 09:50:00",200701,167,17.99,14.16,11.57,11.94,11.36,493.1764,0.1479529,0.689,1.664,1.985,1.449,50.26,1.266,2.528,0,120.4,78.34,101.1
"2025-05-04 09:55:00",200702,167,18.35,14.16,11.99,12.11,11.89,436.8631,0.1310589,0.69,1.699,1.886,1.553,49.67,1.366,2.911,0,138.8,78.35,101.1
"2025-05-04 10:00:00",200703,167,18.58,14.13,11.88,11.95,11.77,355.4468,0.106634,0.693,1.744,1.863,1.618,50.43,1.386,2.842,0,141.5,78.37,101.2
"2025-05-04 10:05:00",200704,167,18.74,13.41,11.89,12.02,11.69,201.2163,0.0603649,0.684,1.559,1.89,1.11,48.31,0.897,2.048,0,177.7,78.38,101.2
"2025-05-04 10:10:00",200705,167,18.61,13.28,10.5,11.72,9.24,89.94777,0.02698433,0.678,1.455,1.642,1.227,58.86,3.152,6.517,0,198.4,78.4,101.2
"2025-05-04 10:15:00",200706,167,18.15,13.2,9.07,9.25,8.94,82.90779,0.02487233,0.689,1.679,1.764,1.587,59.98,1.384,3.567,0,170,78.4,101.2
"2025-05-04 10:20:00",200707,167,17.64,13.16,8.89,8.97,8.61,74.88236,0.02246471,0.679,1.472,1.597,1.347,60.43,2.292,5.547,0,181.3,78.4,101.2
"2025-05-04 10:25:00",200708,167,17.04,13.11,8.33,8.58,8.22,60.67631,0.01820289,0.676,1.397,1.446,1.322,62.23,1.7,3.989,0,152.1,78.4,101.2
"2025-05-04 10:30:00",200709,167,16.44,13.14,8.4,8.61,8.22,101.002,0.0303006,0.707,2.012,3.267,1.412,69.05,1.422,2.969,0,114.5,78.41,101.2
"2025-05-04 10:35:00",200710,167,15.9,13.15,8.4,8.61,7.959,103.0199,0.03090596,0.79,3.587,3.951,2.923,70.46,2.783,5.566,0,95.2,78.4,101.2
"2025-05-04 10:40:00",200711,167,15.29,13.06,7.689,7.959,7.583,71.84042,0.02155213,0.779,3.402,3.807,2.807,74.1,2.741,5.135,0,130.4,78.4,101.2
"2025-05-04 10:45:00",200712,167,14.71,12.99,7.594,7.633,7.567,43.26143,0.01297843,0.767,3.183,3.409,3.033,73.19,1.318,2.93,0,171.7,78.42,101.2
"2025-05-04 10:50:00",200713,167,14.13,12.91,7.167,7.569,6.688,32.09164,0.009627491,0.737,2.623,3.082,2.174,73.75,2.996,6.174,0,154.6,78.43,101.2
"2025-05-04 10:55:00",200714,167,13.49,12.88,6.21,6.655,5.676,24.30104,0.007290311,0.728,2.437,2.616,2.154,79.51,4.528,7.82,0.254,173.7,78.43,101.2
"2025-05-04 11:00:00",200715,167,12.7,12.85,5.348,5.644,5.169,16.24854,0.004874562,0.74,2.663,2.806,2.446,84.1,4.628,6.301,0.508,163.7,78.43,101.2
"2025-05-04 11:05:00",200716,167,11.96,12.83,5.13,5.186,5.089,20.9298,0.006278939,0.739,2.652,2.788,2.499,84.4,3.871,6.468,0.508,176.3,78.42,101.2
"2025-05-04 11:10:00",200717,167,11.29,12.81,5.188,5.272,5.091,82.78505,0.02483552,0.746,2.785,2.97,2.549,84.8,1.936,4.537,0.254,170,78.4,101.2
"2025-05-04 11:15:00",200718,167,10.74,12.92,5.425,5.715,5.256,176.9644,0.05308933,0.746,2.789,3.029,2.643,81.2,2.501,4.753,0,194.6,78.38,101.2
"2025-05-04 11:20:00",200719,167,10.38,13.18,6.034,6.374,5.715,458.8451,0.1376535,0.775,3.323,4.241,2.64,85.6,1.218,3.312,0.254,176.8,78.33,101.1
"2025-05-04 11:25:00",200720,167,10.27,14.44,6.495,6.703,6.357,557.5118,0.1672535,0.81,3.941,4.371,3.246,79.42,0.581,1.098,0,143,78.34,101.1
"2025-05-04 11:30:00",200721,167,10.31,14.42,6.938,7.097,6.736,423.683,0.1271049,0.843,4.522,5.06,3.389,85.7,0.999,2.019,0,92,78.34,101.1
"2025-05-04 11:35:00",200722,167,10.54,14.4,7.092,7.393,6.934,650.7643,0.1952293,0.866,4.904,5.545,4.142,88,0.662,1.46,0,75.82,78.34,101.1
"2025-05-04 11:40:00",200723,167,10.93,14.4,7.577,7.819,7.41,855.0381,0.2565114,0.917,5.735,6.022,5.557,88.4,0.673,1.107,0,46.45,78.34,101.1
"2025-05-04 11:45:00",200724,167,11.47,14.35,7.772,7.901,7.656,934.2801,0.280284,0.877,5.084,5.993,4.182,83.4,1.199,2.901,0,138.3,78.34,101.1
"2025-05-04 11:50:00",200725,167,11.98,14.38,8.05,8.21,7.901,780.341,0.2341023,0.892,5.327,5.673,4.924,81.5,0.943,2.479,0,223.1,78.35,101.1
"2025-05-04 11:55:00",200726,167,12.42,14.36,8.52,8.76,8.21,630.8458,0.1892537,0.924,5.842,6.3,5.32,81.5,0.939,1.764,0,163.8,78.35,101.1
"2025-05-04 12:00:00",200727,167,12.91,14.33,9.07,9.48,8.76,918.0013,0.2754004,0.957,6.337,7.018,5.693,83.9,0.791,2.146,0,94.4,78.36,101.1
"2025-05-04 12:05:00",200728,167,13.47,14.3,10,10.4,9.48,986.7387,0.2960216,1.003,7.026,7.338,6.703,79.08,0.296,1.392,0,102.4,78.36,101.1
"2025-05-04 12:10:00",200729,167,14.13,14.29,10.54,10.72,10.4,928.4049,0.2785214,0.996,6.932,7.376,6.735,76.56,0.426,1.107,0,70.96,78.36,101.2
"2025-05-04 12:15:00",200730,167,14.73,14.29,10.67,10.75,10.47,648.4301,0.194529,0.973,6.585,6.766,6.339,76.87,1.028,2.068,0,116.9,78.37,101.2
"2025-05-04 12:20:00",200731,167,15.21,14.23,10.4,10.46,10.26,447.9655,0.1343897,0.981,6.705,7.092,6.216,77.41,0.543,1.47,0,102.4,78.37,101.2
"2025-05-04 12:25:00",200732,167,15.68,14.23,10.45,10.55,10.36,577.135,0.1731405,0.998,6.96,7.228,6.649,77.74,0.948,2.127,0,79.56,78.36,101.1
"2025-05-04 12:30:00",200733,167,16.02,14.23,10.15,10.32,9.93,452.5146,0.1357544,0.965,6.472,6.864,5.909,76.04,0.862,1.744,0,37.41,78.35,101.1
"2025-05-04 12:35:00",200734,167,16.32,14.2,9.88,9.99,9.66,385.177,0.1155531,0.923,5.814,6.262,5.184,74.05,0.647,1.441,0,107.1,78.36,101.1
"2025-05-04 12:40:00",200735,167,16.56,13.84,9.69,9.79,9.53,223.1169,0.06693507,0.909,5.609,5.924,4.976,73.18,0.483,1.176,0,108.9,78.36,101.1
"2025-05-04 12:45:00",200736,167,16.64,13.69,9.21,9.47,9.01,159.948,0.04798439,0.887,5.241,5.66,4.77,77.78,1.06,1.911,0,106.6,78.35,101.1
"2025-05-04 12:50:00",200737,167,16.61,13.51,8.81,9.02,8.6,172.7579,0.05182737,0.899,5.442,5.705,5.28,80.7,1.207,2.048,0,79.71,78.35,101.1
"2025-05-04 12:55:00",200738,167,16.44,13.56,8.43,8.61,8.19,191.0861,0.05732584,0.919,5.768,6.188,5.585,86.8,1.951,3.205,0,69.48,78.34,101.1
"2025-05-04 13:00:00",200739,167,16.12,13.83,8.17,8.32,8.06,210.6432,0.06319296,0.943,6.132,6.582,5.664,86,4.006,5.9,0,89.3,78.32,101.1
"2025-05-04 13:05:00",200740,167,15.7,13.46,7.869,8.09,7.567,173.6842,0.05210526,0.914,5.682,6.142,5.066,84.1,4.253,5.929,0,85.8,78.32,101.1
"2025-05-04 13:10:00",200741,167,15.19,13.44,7.489,7.599,7.437,166.7725,0.05003174,0.877,5.082,5.402,4.828,84.5,3.991,6.056,0,89.2,78.31,101.1
"2025-05-04 13:15:00",200742,167,14.68,13.86,7.35,7.505,7.178,216.9628,0.06508885,0.879,5.119,5.356,4.903,85.4,3.764,5.047,0,78.23,78.31,101.1
"2025-05-04 13:20:00",200743,167,14.23,13.89,7.204,7.31,7.082,217.8117,0.06534349,0.879,5.113,5.337,4.667,84.6,3.045,5.145,0,81.9,78.3,101.1
"2025-05-04 13:25:00",200744,167,13.82,13.89,6.921,7.082,6.821,227.3108,0.06819325,0.826,4.227,4.595,4.024,82.9,4.852,6.38,0,85.6,78.28,101.1
"2025-05-04 13:30:00",200745,167,13.47,13.87,6.879,6.952,6.821,219.2407,0.06577221,0.814,4.017,4.175,3.512,79.04,6.416,8.3,0,86.1,78.28,101.1
"2025-05-04 13:35:00",200746,167,13.14,13.94,7.053,7.149,6.92,213.493,0.0640479,0.794,3.677,3.838,3.554,79.62,5.248,8.11,0,85.7,78.28,101.1
"2025-05-04 13:40:00",200747,167,12.88,13.94,7.188,7.28,7.116,219.3192,0.06579575,0.808,3.923,4.062,3.731,79.31,5.449,7.419,0,90.7,78.27,101.1
"2025-05-04 13:45:00",200748,167,12.65,13.93,7.16,7.248,7.085,219.1164,0.06573492,0.812,3.994,4.141,3.765,81.3,5.925,7.771,0,86.5,78.28,101.1
"2025-05-04 13:50:00",200749,167,12.44,13.95,7.142,7.216,7.054,193.2673,0.0579802,0.822,4.157,4.353,3.851,80.3,5.366,7.526,0,84.7,78.27,101.1
"2025-05-04 13:55:00",200750,167,12.23,13.97,7.045,7.12,6.925,175.4278,0.05262833,0.785,3.513,4.017,3.105,77.23,5.05,7.144,0,86.3,78.27,101.1
"2025-05-04 14:00:00",200751,167,12.02,13.97,6.864,6.909,6.827,169.494,0.05084821,0.772,3.265,3.445,3.118,78.1,5.322,7.115,0,90.4,78.28,101.1
"2025-05-04 14:05:00",200752,167,11.79,13.96,6.862,6.927,6.795,159.1335,0.04774006,0.767,3.179,3.411,2.791,75.54,4.452,6.037,0,88.7,78.27,101.1
"2025-05-04 14:10:00",200753,167,11.63,13.97,7.004,7.058,6.927,165.3883,0.04961649,0.762,3.083,3.224,2.939,76.34,4.017,5.635,0,88.5,78.25,101
"2025-05-04 14:15:00",200754,167,11.47,13.98,6.986,7.058,6.96,192.8871,0.05786613,0.756,2.976,3.139,2.727,76.14,3.815,5.37,0,90.2,78.24,101
"2025-05-04 14:20:00",200755,167,11.38,13.97,7.031,7.124,6.993,244.5698,0.07337094,0.746,2.792,3.124,2.561,74.59,4.493,5.958,0,94,78.24,101
"2025-05-04 14:25:00",200756,167,11.36,13.98,7.284,7.534,7.124,297.3561,0.08920683,0.738,2.636,2.866,2.274,69.95,3.483,5.351,0,96.1,78.23,101
"2025-05-04 14:30:00",200757,167,11.4,13.98,7.679,7.894,7.501,353.3346,0.1060004,0.714,2.166,2.392,1.884,66.65,3.071,4.616,0,106.8,78.22,101
"2025-05-04 14:35:00",200758,167,11.54,13.95,8.01,8.2,7.877,391.7235,0.1175171,0.696,1.811,2.052,1.416,62.37,3.239,4.596,0,117.2,78.22,101
"2025-05-04 14:40:00",200759,167,11.77,13.95,8.38,8.83,8.16,426.6467,0.127994,0.686,1.614,1.897,1.256,60.92,1.782,2.93,0,115.8,78.21,101
"2025-05-04 14:45:00",200760,167,12.12,13.98,9.02,9.22,8.83,432.6846,0.1298054,0.691,1.72,2.033,1.451,58.5,1.733,2.793,0,113.5,78.22,101
"2025-05-04 14:50:00",200761,167,12.51,13.95,9.25,9.4,9.15,490.0339,0.1470102,0.674,1.366,1.736,1.021,57.43,1.236,2.411,0,96,78.23,101
"2025-05-04 14:55:00",200762,167,13.05,13.91,9.62,9.81,9.42,407.0304,0.1221091,0.688,1.641,1.975,1.429,56.18,1.504,2.568,0,91.3,78.24,101
"2025-05-04 15:00:00",200763,167,13.52,13.92,10.16,10.46,9.79,444.1454,0.1332436,0.692,1.725,2.087,1.392,55.79,1.57,3.949,0,100.6,78.25,101
"2025-05-04 15:05:00",200764,167,14.01,13.88,10.33,10.46,10.18,660.9258,0.1982777,0.677,1.435,1.875,1.14,54.5,3.373,4.655,0,104,78.24,101
"2025-05-04 15:10:00",200765,167,14.52,13.82,10.07,10.26,9.95,636.3149,0.1908945,0.676,1.413,1.777,1.076,54.48,2.699,5.998,0,124.3,78.25,101
"2025-05-04 15:15:00",200766,167,14.97,13.83,10.29,10.68,10.05,752.7167,0.225815,0.679,1.458,1.717,1.172,52.68,3.156,6.233,0,139.6,78.25,101
"2025-05-04 15:20:00",200767,167,15.43,13.83,10.58,10.65,10.49,771.3751,0.2314125,0.675,1.377,1.697,1.199,53.09,3.801,6.703,0,121.3,78.24,101
"2025-05-04 15:25:00",200768,167,15.92,13.79,10.61,10.72,10.45,716.7197,0.2150159,0.688,1.661,1.968,1.374,55.38,3.223,4.547,0,117.1,78.24,101
"2025-05-04 15:30:00",200769,167,16.36,13.77,10.23,10.52,9.96,718.5934,0.215578,0.707,2.033,2.175,1.813,56.87,4.756,7.193,0,93.8,78.23,101
"2025-05-04 15:35:00",200770,167,16.74,13.76,9.71,9.96,9.4,667.0362,0.2001109,0.7,1.89,2.294,1.675,58.89,5.968,8.23,0,102.2,78.22,101
"2025-05-04 15:40:00",200771,167,17.04,13.77,9.65,9.89,9.39,674.977,0.2024931,0.694,1.772,2.14,1.25,56.49,4.967,7.732,0,85.3,78.21,101
"2025-05-04 15:45:00",200772,167,17.26,13.74,9.57,9.63,9.48,655.7855,0.1967357,0.688,1.656,1.756,1.417,58.1,4.543,6.252,0,85,78.21,101
"2025-05-04 15:50:00",200773,167,17.44,13.74,9.47,9.53,9.4,528.4096,0.1585229,0.698,1.845,2.073,1.689,59.64,4.271,8.75,0,93.3,78.22,101
"2025-05-04 15:55:00",200774,167,17.59,13.74,9.77,9.92,9.53,571.7045,0.1715114,0.723,2.353,2.591,2.098,59.57,3.778,7.115,0,93.2,78.23,101
"2025-05-04 16:00:00",200775,167,17.69,13.7,9.62,9.86,9.46,241.0486,0.07231458,0.737,2.621,2.897,2.31,63.17,2.779,5.057,0,96.4,78.26,101
"2025-05-04 16:05:00",200776,167,17.64,13.74,9.75,9.92,9.53,197.3088,0.05919265,0.749,2.841,2.952,2.704,61.45,1.768,2.979,0,136.7,78.26,101
"2025-05-04 16:10:00",200777,167,17.54,13.53,9.85,9.92,9.69,173.9145,0.05217436,0.76,3.051,3.66,2.692,66,1.297,2.489,0,128,78.27,101.1
"2025-05-04 16:15:00",200778,167,17.36,13.37,9.39,9.69,8.94,108.6543,0.0325963,0.805,3.861,4.131,3.648,71.78,0.848,2.587,0,146.5,78.28,101.1
"2025-05-04 16:20:00",200779,167,17.06,13.34,8.74,8.94,8.63,102.2235,0.03066705,0.826,4.225,4.334,3.991,73.66,1.278,3.293,0,149,78.28,101.1
"2025-05-04 16:25:00",200780,167,16.71,13.33,8.79,8.91,8.68,126.5599,0.03796796,0.823,4.178,4.235,4.104,72.3,0.772,1.95,0,83.3,78.29,101.1
"2025-05-04 16:30:00",200781,167,16.41,13.37,8.92,9.01,8.88,151.9536,0.04558607,0.818,4.093,4.202,3.977,71.51,0.522,1.392,0,111,78.27,101.1
"2025-05-04 16:35:00",200782,167,16.17,13.43,8.99,9.07,8.91,184.3216,0.0552965,0.818,4.09,4.181,3.996,71.19,0.632,1.842,0,141.3,78.27,101.1
"2025-05-04 16:40:00",200783,167,15.92,13.82,8.74,8.94,8.42,204.5503,0.06136508,0.795,3.689,3.968,3.44,71.86,1.569,3.998,0,227.6,78.27,101.1
"2025-05-04 16:45:00",200784,167,15.7,13.85,8.52,8.71,8.42,248.1761,0.07445282,0.794,3.674,3.804,3.599,70.25,0.518,1.999,0,170.8,78.27,101.1
"2025-05-04 16:50:00",200785,167,15.6,13.83,8.93,9.24,8.71,297.3482,0.08920446,0.785,3.502,3.69,3.314,68.06,0.315,1.039,0,103.4,78.27,101.1
"2025-05-04 16:55:00",200786,167,15.6,13.82,9.27,9.37,9.16,210.876,0.06326279,0.78,3.41,3.695,3.262,67.4,0.439,1.039,0,86.9,78.28,101.1
"2025-05-04 17:00:00",200787,167,15.6,13.85,9.33,9.47,9.21,161.3511,0.04840534,0.792,3.636,3.89,3.432,68.22,0.442,1.735,0,118.9,78.27,101.1
"2025-05-04 17:05:00",200788,167,15.55,13.86,9.22,9.34,9.14,143.9839,0.04319516,0.795,3.683,3.839,3.494,67.7,0.999,2.146,0,199.4,78.27,101.1
"2025-05-04 17:10:00",200789,167,15.46,13.64,8.92,9.14,8.82,124.0906,0.03722719,0.786,3.525,3.68,3.448,69.72,0.631,1.333,0,218.9,78.27,101.1
"2025-05-04 17:15:00",200790,167,15.34,13.54,8.91,8.96,8.85,120.1785,0.03605353,0.794,3.664,3.8,3.51,69.31,0.538,2.822,0,136.9,78.28,101.1
"2025-05-04 17:20:00",200791,167,15.17,13.51,8.61,8.91,8.49,132.4148,0.03972443,0.781,3.43,3.592,3.344,70.35,1.552,4.106,0,189.3,78.27,101.1
"2025-05-04 17:25:00",200792,167,14.97,13.67,8.59,8.69,8.49,159.3203,0.04779609,0.783,3.466,3.654,3.344,70.37,0.784,1.911,0,128.1,78.27,101.1
"2025-05-04 17:30:00",200793,167,14.8,13.86,8.8,8.95,8.69,208.9134,0.06267402,0.779,3.404,3.56,3.17,67.35,0.576,2.185,0,141.2,78.28,101.1
"2025-05-04 17:35:00",200794,167,14.73,13.88,8.92,9.08,8.85,237.709,0.07131271,0.773,3.285,3.512,3.116,68.08,0.311,1.068,0,99.5,78.27,101.1
"2025-05-04 17:40:00",200795,167,14.78,13.89,9.19,9.28,9.08,219.8815,0.06596445,0.774,3.305,3.524,2.938,65.38,0.8,2.715,0,134.8,78.27,101.1
"2025-05-04 17:45:00",200796,167,14.85,13.85,9.05,9.15,8.98,208.7316,0.06261948,0.763,3.101,3.293,3.036,67.33,0.761,2.117,0,136.6,78.29,101.1
"2025-05-04 17:50:00",200797,167,14.92,13.87,9.17,9.28,9.05,174.8916,0.05246749,0.778,3.376,3.443,3.285,66.15,0.407,0.921,0,104.1,78.31,101.1
"2025-05-04 17:55:00",200798,167,15,13.88,9.31,9.37,9.28,148.6015,0.04458044,0.746,2.794,3.21,2.407,61.99,1.121,2.47,0,122.6,78.3,101.1
"2025-05-04 18:00:00",200799,167,14.97,13.88,9.29,9.34,9.23,139.606,0.04188179,0.743,2.719,3.263,2.395,64.76,1.012,2.568,0,139.4,78.31,101.1
"2025-05-04 18:05:00",200800,167,14.88,13.86,8.99,9.31,8.75,132.1199,0.03963598,0.746,2.782,3.233,2.656,66.09,2.47,4.292,0,82.9,78.3,101.1
"2025-05-04 18:10:00",200801,167,14.73,13.63,8.67,8.75,8.51,117.7794,0.03533382,0.756,2.969,3.117,2.784,68.68,1.666,2.313,0,62.7,78.29,101.1
"2025-05-04 18:15:00",200802,167,14.54,13.52,8.39,8.49,8.36,105.3164,0.03159492,0.764,3.127,3.279,3.05,70.16,1.225,2.244,0,70.44,78.29,101.1
"2025-05-04 18:20:00",200803,167,14.32,13.42,8.33,8.36,8.29,95.10307,0.02853092,0.769,3.214,3.308,3.102,70.62,0.53,1.372,0,103.5,78.29,101.1
"2025-05-04 18:25:00",200804,167,14.16,13.39,8.41,8.43,8.34,89.45591,0.02683677,0.778,3.381,3.447,3.314,70.81,0.505,1.235,0,82.7,78.29,101.1
"2025-05-04 18:30:00",200805,167,13.97,13.33,8.37,8.43,8.33,84.84512,0.02545353,0.78,3.416,3.477,3.293,70.63,1.569,3.067,0,79.32,78.28,101.1
"2025-05-04 18:35:00",200806,167,13.8,13.28,8.29,8.36,8.23,80.55212,0.02416563,0.775,3.322,3.375,3.267,71.15,2.28,3.371,0,84.8,78.27,101.1
"2025-05-04 18:40:00",200807,167,13.56,13.22,8.2,8.25,8.13,72.79961,0.02183989,0.774,3.316,3.427,3.255,71.4,3.114,4.224,0,88.5,78.27,101.1
"2025-05-04 18:45:00",200808,167,13.38,13.16,8.1,8.15,8.07,68.52037,0.02055611,0.771,3.261,3.359,3.184,71.39,2.716,4.469,0,85.6,78.27,101.1
"2025-05-04 18:50:00",200809,167,13.12,13.11,8.04,8.1,8.02,69.00535,0.0207016,0.763,3.096,3.221,2.895,69.97,2.413,3.469,0,87.1,78.26,101.1
"2025-05-04 18:55:00",200810,167,12.91,13.02,8.01,8.03,8,65.55933,0.0196678,0.753,2.917,3.016,2.825,70.4,2.541,3.724,0,85.6,78.26,101.1
"2025-05-04 19:00:00",200811,167,12.7,13,8.08,8.16,8.03,54.56556,0.01636967,0.76,3.043,3.16,2.939,70.57,1.871,3.058,0,81.9,78.27,101.1
"2025-05-04 19:05:00",200812,167,12.51,12.95,8.14,8.17,8.1,39.37115,0.01181134,0.766,3.16,3.22,3.112,70.79,1.066,2.568,0,86.1,78.27,101.1
"2025-05-04 19:10:00",200813,167,12.33,12.86,8.19,8.23,8.12,25.65821,0.007697465,0.775,3.318,3.41,3.172,71.4,0.28,1.196,0,75.85,78.29,101.1
"2025-05-04 19:15:00",200814,167,12.14,12.83,8.21,8.25,8.15,15.13262,0.004539785,0.778,3.387,3.433,3.33,71.94,0.42,1.009,0,65.68,78.3,101.1
"2025-05-04 19:20:00",200815,167,11.98,12.8,8.15,8.22,8.12,8.923235,0.002676971,0.785,3.498,3.553,3.42,72.66,0.298,0.764,0,69.04,78.3,101.1
"2025-05-04 19:25:00",200816,167,11.75,12.76,8.14,8.17,8.11,4.614666,0.0013844,0.789,3.574,3.624,3.518,73.06,0.362,0.892,0,139.6,78.31,101.1
"2025-05-04 19:30:00",200817,167,11.56,12.72,8.11,8.15,8.11,2.628789,0.0007886369,0.792,3.636,3.704,3.54,73.25,0.482,1.215,0,128.2,78.32,101.1
"2025-05-04 19:35:00",200818,167,11.38,12.72,8.07,8.14,7.975,1.678741,0.0005036223,0.785,3.498,3.678,3.286,72.21,0.364,1.176,0,166.2,78.32,101.1
"2025-05-04 19:40:00",200819,167,11.2,12.72,7.985,8.02,7.975,0.7261507,0.0002178452,0.781,3.434,3.536,3.3,73.3,0.22,0.99,0,105.3,78.31,101.1
"2025-05-04 19:45:00",200820,167,11.04,12.7,7.997,8.06,7.975,0.2025413,6.076238E-05,0.785,3.5,3.575,3.438,73.25,0.188,1.019,0,102.1,78.33,101.1
"2025-05-04 19:50:00",200821,167,10.9,12.69,7.983,8.04,7.975,0.06318531,1.895559E-05,0.784,3.495,3.541,3.472,73.39,0.097,0.853,0,89.4,78.34,101.1
"2025-05-04 19:55:00",200822,167,10.72,12.71,8,8.07,7.944,0.02325525,6.976575E-06,0.776,3.336,3.522,2.895,70.39,0.98,1.47,0,211.6,78.34,101.1
"2025-05-04 20:00:00",200823,167,10.58,12.7,7.928,7.978,7.879,0.01032317,3.096951E-06,0.755,2.954,3.107,2.854,70.91,1.23,2.45,0,144.7,78.33,101.1
"2025-05-04 20:05:00",200824,167,10.45,12.67,7.866,7.913,7.849,0.004424255,1.327277E-06,0.759,3.039,3.245,2.733,71.54,1.212,2.323,0,83.4,78.34,101.1
"2025-05-04 20:10:00",200825,167,10.34,12.68,7.811,7.882,7.752,0.002836079,8.508236E-07,0.759,3.027,3.185,2.936,72.77,1.245,1.744,0,65.97,78.34,101.1
"2025-05-04 20:15:00",200826,167,10.22,12.7,7.731,7.786,7.72,0.00124788,3.74364E-07,0.766,3.158,3.304,2.86,72.96,1.672,3.116,0,76.71,78.33,101.1
"2025-05-04 20:20:00",200827,167,10.09,12.69,7.714,7.754,7.688,0.0007941081,2.382324E-07,0.765,3.145,3.392,2.819,71.24,3.31,4.89,0,87.1,78.33,101.1
"2025-05-04 20:25:00",200828,167,9.95,12.65,7.66,7.705,7.623,0.0006806662,2.041999E-07,0.747,2.808,2.878,2.744,71.65,3.664,5.008,0,79.44,78.32,101.1
"2025-05-04 20:30:00",200829,167,9.82,12.69,7.606,7.656,7.558,0.0006806672,2.042002E-07,0.75,2.86,2.945,2.746,71.82,3.844,6.36,0,75.85,78.31,101.1
"2025-05-04 20:35:00",200830,167,9.66,12.68,7.572,7.64,7.493,0.001247891,3.743674E-07,0.762,3.079,3.325,2.833,74.74,5.345,7.556,0,86.8,78.3,101.1
"2025-05-04 20:40:00",200831,167,9.55,12.65,7.485,7.542,7.443,0.000737391,2.212173E-07,0.78,3.41,3.471,3.306,75.66,4.832,7.321,0,80.6,78.31,101.1
"2025-05-04 20:45:00",200832,167,9.41,12.64,7.419,7.46,7.394,0.0009075585,2.722676E-07,0.786,3.533,3.65,3.432,76.75,5.5,7.291,0,87.4,78.31,101.1
"2025-05-04 20:50:00",200833,167,9.3,12.68,7.363,7.444,7.329,0.001247893,3.74368E-07,0.798,3.732,3.859,3.579,78.58,4.769,7.281,0,87.1,78.32,101.1
"2025-05-04 20:55:00",200834,167,9.21,12.68,7.288,7.362,7.198,0.0009075589,2.722677E-07,0.806,3.883,3.975,3.814,79.28,5.129,7.232,0,80.2,78.33,101.1
"2025-05-04 21:00:00",200835,167,9.12,12.64,7.217,7.264,7.182,0.0009075589,2.722677E-07,0.807,3.904,3.982,3.862,79.43,4.687,6.252,0,85,78.34,101.1
"2025-05-04 21:05:00",200836,167,9.03,12.68,7.183,7.214,7.149,0.0009642814,2.892844E-07,0.802,3.818,3.895,3.756,78.88,4.825,6.86,0,84,78.34,101.1
"2025-05-04 21:10:00",200837,167,8.94,12.67,7.121,7.2,7.069,0.000907559,2.722677E-07,0.799,3.761,3.832,3.713,79.32,5.205,7.448,0,82.2,78.33,101.1
"2025-05-04 21:15:00",200838,167,8.88,12.64,7.081,7.135,7.037,0.0009642814,2.892844E-07,0.795,3.695,3.772,3.584,78.45,5.402,7.409,0,88.1,78.34,101.1
"2025-05-04 21:20:00",200839,167,8.81,12.63,7.059,7.087,7.038,0.000907559,2.722677E-07,0.792,3.638,3.693,3.584,78.94,4.888,7.82,0,90.6,78.34,101.1
"2025-05-04 21:25:00",200840,167,8.72,12.66,7.061,7.106,7.006,0.001191171,3.573514E-07,0.785,3.508,3.655,3.312,77.04,4.774,7.223,0,90.2,78.35,101.1
"2025-05-04 21:30:00",200841,167,8.68,12.65,7.122,7.139,7.09,0.0006239468,1.87184E-07,0.762,3.078,3.368,2.836,74.42,3.938,6.409,0,81.2,78.36,101.1
"2025-05-04 21:35:00",200842,167,8.61,12.63,7.093,7.139,7.058,0.001191171,3.573514E-07,0.743,2.737,2.857,2.475,72.51,3.764,5.87,0,82.4,78.36,101.1
"2025-05-04 21:40:00",200843,167,8.57,12.66,7.079,7.107,7.042,0.001077726,3.233179E-07,0.726,2.412,2.499,2.348,72.18,4.442,6.782,0,87.8,78.36,101.1
"2025-05-04 21:45:00",200844,167,8.52,12.65,6.948,7.075,6.813,0.001021004,3.063012E-07,0.73,2.48,2.54,2.381,74.01,4.695,6.262,0,81.4,78.35,101.1
"2025-05-04 21:50:00",200845,167,8.46,12.65,6.736,6.829,6.665,0.0005672244,1.701673E-07,0.733,2.548,2.798,2.365,76.22,5.044,6.782,0,80.5,78.36,101.1
"2025-05-04 21:55:00",200846,167,8.37,12.62,6.501,6.682,6.371,0.0005672246,1.701674E-07,0.746,2.791,2.95,2.638,78.49,6.039,8.82,0,94.3,78.36,101.1
"2025-05-04 22:00:00",200847,167,8.23,12.65,6.292,6.354,6.224,0.0007941167,2.38235E-07,0.752,2.895,3.081,2.8,80.3,6.194,8.85,0,91.7,78.35,101.1
"2025-05-04 22:05:00",200848,167,8.08,12.65,6.26,6.289,6.191,0.0009642886,2.892866E-07,0.752,2.897,3.086,2.823,78.95,5.067,7.193,0,95.3,78.35,101.1
"2025-05-04 22:10:00",200849,167,7.95,12.62,6.275,6.289,6.24,0.0009075712,2.722714E-07,0.751,2.883,2.996,2.705,78.19,5.428,7.017,0,93.1,78.35,101.1
"2025-05-04 22:15:00",200850,167,7.839,12.63,6.232,6.322,6.159,0.0005105132,1.53154E-07,0.759,3.034,3.185,2.776,79.9,3.775,6.341,0,111,78.35,101.1
"2025-05-04 22:20:00",200851,167,7.729,12.64,6.075,6.159,5.962,0.0005105172,1.531552E-07,0.764,3.121,3.241,2.96,82,2.934,5.576,0,116.5,78.35,101.1
"2025-05-04 22:25:00",200852,167,7.598,12.65,5.943,5.995,5.897,0.0007374231,2.212269E-07,0.765,3.148,3.364,3.023,83.4,3.9,5.223,0,105.3,78.35,101.1
"2025-05-04 22:30:00",200853,167,7.487,12.61,5.924,6.028,5.864,0.0004538069,1.361421E-07,0.753,2.919,3.29,2.672,79.39,2.912,5.057,0,111.2,78.35,101.1
"2025-05-04 22:35:00",200854,167,7.356,12.64,5.965,5.995,5.929,0.001021076,3.063228E-07,0.743,2.721,2.764,2.658,79.39,3.133,5.566,0,115.4,78.34,101.1
"2025-05-04 22:40:00",200855,167,7.245,12.63,6.045,6.159,5.962,0.0007374548,2.212364E-07,0.734,2.557,2.69,2.38,76.71,3.3,5.008,0,109.9,78.33,101.1
"2025-05-04 22:45:00",200856,167,7.094,12.63,6.35,6.486,6.159,0.0004538241,1.361472E-07,0.719,2.275,2.373,2.18,73.93,2.757,5.517,0,121.5,78.34,101.1
"2025-05-04 22:50:00",200857,167,7.006,12.6,6.615,6.846,6.453,0.0006240163,1.872049E-07,0.706,2.009,2.263,1.734,69.95,2.731,6.194,0,108.3,78.34,101.1
"2025-05-04 22:55:00",200858,167,6.963,12.62,6.907,6.961,6.879,0.0008509444,2.552833E-07,0.703,1.959,2.14,1.805,70.44,2.42,4.88,0,112.8,78.34,101.1
"2025-05-04 23:00:00",200859,167,6.94,12.63,6.908,6.945,6.814,0.0009076832,2.72305E-07,0.706,2.019,2.286,1.822,71.61,3.111,4.449,0,90.1,78.34,101.1
"2025-05-04 23:05:00",200860,167,6.94,12.6,6.574,6.847,6.127,0.00085096,2.55288E-07,0.741,2.691,3.27,2.015,81.6,2.575,4.145,0,81.7,78.35,101.1
"2025-05-04 23:10:00",200861,167,6.918,12.6,5.935,6.094,5.799,0.0007375035,2.212511E-07,0.772,3.272,3.356,3.171,83.9,2.698,4.175,0,74.72,78.35,101.1
"2025-05-04 23:15:00",200862,167,6.918,12.62,5.771,5.799,5.733,0.0008509707,2.552912E-07,0.776,3.346,3.44,3.266,84.5,2.956,4.322,0,79.79,78.35,101.1
"2025-05-04 23:20:00",200863,167,6.897,12.62,5.735,5.766,5.635,0.0009644377,2.893313E-07,0.788,3.568,3.813,3.328,87.7,2.752,3.616,0,84.4,78.35,101.1
"2025-05-04 23:25:00",200864,167,6.875,12.59,5.66,5.7,5.586,0.0005673177,1.701953E-07,0.806,3.883,4.026,3.686,89.3,3.094,4.586,0,85.3,78.35,101.1
"2025-05-04 23:30:00",200865,167,6.832,12.61,5.551,5.602,5.504,0.000850978,2.552934E-07,0.811,3.966,4.02,3.878,89.2,2.5,3.312,0,82.9,78.36,101.1
"2025-05-04 23:35:00",200866,167,6.809,12.61,5.585,5.668,5.504,0.0008509795,2.552939E-07,0.794,3.673,3.871,3.515,86.9,1.286,2.166,0,75.27,78.36,101.1
"2025-05-04 23:40:00",200867,167,6.787,12.61,5.668,5.702,5.636,0.0009077124,2.723137E-07,0.807,3.902,4.155,3.648,89.8,0.515,0.853,0,68.11,78.37,101.2
"2025-05-04 23:45:00",200868,167,6.744,12.57,5.559,5.652,5.504,0.0006807847,2.042354E-07,0.821,4.149,4.255,4.043,91.5,1.171,1.754,0,68.5,78.37,101.2
"2025-05-04 23:50:00",200869,167,6.701,12.61,5.451,5.504,5.422,0.00107791,3.233729E-07,0.829,4.277,4.322,4.237,92.5,0.568,1.519,0,63.1,78.38,101.2
"2025-05-04 23:55:00",200870,167,6.678,12.61,5.452,5.505,5.439,0.000567321,1.701963E-07,0.835,4.381,4.464,4.314,93,0.983,1.901,0,225,78.38,101.2
"2025-05-05 00:00:00",200871,167,6.656,12.58,5.43,5.505,5.326,0.0007375174,2.212552E-07,0.832,4.33,4.466,4.179,92.3,0.903,1.882,0,213.8,78.39,101.2
"2025-05-05 00:05:00",200872,167,6.635,12.57,5.304,5.358,5.26,0.001304839,3.914516E-07,0.823,4.179,4.252,4.12,92.5,0.596,1.509,0,263.6,78.37,101.2
"2025-05-05 00:10:00",200873,167,6.613,12.59,5.209,5.31,5.115,0.0005673211,1.701963E-07,0.818,4.098,4.204,4.006,92.5,0.637,1.539,0,72.33,78.37,101.2
"2025-05-05 00:15:00",200874,167,6.57,12.6,5.046,5.115,4.983,0.0008509817,2.552945E-07,0.812,3.984,4.023,3.945,93.1,1.157,2.479,0,83.5,78.37,101.2
"2025-05-05 00:20:00",200875,167,6.524,12.57,4.978,5.032,4.95,0.0006240532,1.87216E-07,0.813,3.997,4.062,3.964,93.5,0.643,1.303,0,116.6,78.37,101.2
"2025-05-05 00:25:00",200876,167,6.504,12.6,4.988,5.017,4.952,0.0008509817,2.552945E-07,0.811,3.972,4.058,3.798,92,0.454,1.284,0,155.8,78.37,101.2
"2025-05-05 00:30:00",200877,167,6.482,12.59,5.156,5.33,4.952,0.0003971248,1.191374E-07,0.802,3.812,3.97,3.688,89.8,0.332,0.853,0,206.7,78.36,101.2
"2025-05-05 00:35:00",200878,167,6.482,12.55,5.445,5.559,5.313,0.0003403927,1.021178E-07,0.805,3.869,4.014,3.741,89.8,0,0,0,308.1,78.37,101.2
"2025-05-05 00:40:00",200879,167,6.482,12.56,5.486,5.576,5.412,0.001021178,3.063534E-07,0.811,3.977,4.05,3.914,90.1,0.051,0.529,0,198.9,78.37,101.2
"2025-05-05 00:45:00",200880,167,6.461,12.59,5.356,5.412,5.313,0.001304839,3.914516E-07,0.806,3.877,3.948,3.773,89.8,0.085,0.608,0,106.3,78.37,101.2
"2025-05-05 00:50:00",200881,167,6.461,12.58,5.446,5.641,5.281,0.0006807854,2.042356E-07,0.808,3.922,4.206,3.657,90.4,0.452,1.029,0,184.6,78.36,101.1
"2025-05-05 00:55:00",200882,167,6.482,12.54,5.575,5.641,5.509,0.0009077138,2.723141E-07,0.804,3.847,4.202,3.438,86.7,0.58,1.588,0,201.3,78.36,101.1
"2025-05-05 01:00:00",200883,167,6.482,12.56,5.683,5.739,5.64,0.0006807854,2.042356E-07,0.789,3.577,3.803,3.125,83.8,0.375,1.519,0,169.3,78.36,101.1
"2025-05-05 01:05:00",200884,167,6.482,12.57,5.687,5.74,5.641,0.0007375174,2.212552E-07,0.766,3.156,3.33,3.019,84.9,1.034,2.283,0,98,78.36,101.1
"2025-05-05 01:10:00",200885,167,6.482,12.58,5.535,5.642,5.445,0.0006807854,2.042356E-07,0.772,3.261,3.48,3.093,84.7,2.369,3.518,0,98,78.35,101.1
"2025-05-05 01:15:00",200886,167,6.482,12.53,5.549,5.641,5.461,0.0006807854,2.042356E-07,0.751,2.873,3.036,2.679,81.8,2.121,3.087,0,98.2,78.35,101.1
"2025-05-05 01:20:00",200887,167,6.439,12.56,5.588,5.674,5.51,0.0003971248,1.191374E-07,0.752,2.896,3.009,2.784,82.8,1.841,2.901,0,90,78.34,101.1
"2025-05-05 01:25:00",200888,167,6.416,12.56,5.513,5.56,5.445,0.0008509817,2.552945E-07,0.762,3.081,3.237,2.876,84.6,1.624,3.303,0.254,101,78.34,101.1
"2025-05-05 01:30:00",200889,167,6.373,12.52,5.502,5.544,5.446,0.0006807854,2.042356E-07,0.757,2.998,3.085,2.877,84.5,2.239,3.283,0,93.6,78.35,101.1
"2025-05-05 01:35:00",200890,167,6.33,12.53,5.384,5.446,5.331,0.00107791,3.23373E-07,0.765,3.133,3.204,3.008,85.5,1.837,3.195,0,89.2,78.34,101.1
"2025-05-05 01:40:00",200891,167,6.287,12.55,5.332,5.38,5.315,0.0007942496,2.382749E-07,0.767,3.176,3.299,3.09,86.4,2.087,3.165,0,92.2,78.34,101.1
"2025-05-05 01:45:00",200892,167,6.242,12.55,5.293,5.348,5.266,0.0007942496,2.382749E-07,0.767,3.183,3.303,3.114,85.9,2.419,3.606,0,90.7,78.34,101.1
"2025-05-05 01:50:00",200893,167,6.199,12.52,5.315,5.413,5.25,0.0009077138,2.723141E-07,0.762,3.091,3.307,2.908,84.4,2.418,3.655,0,81.6,78.34,101.1
"2025-05-05 01:55:00",200894,167,6.156,12.55,5.401,5.446,5.381,0.0007375174,2.212552E-07,0.759,3.03,3.109,2.961,84.4,2.528,3.587,0.254,93,78.34,101.1
"2025-05-05 02:00:00",200895,167,6.134,12.55,5.444,5.512,5.397,0.0007942496,2.382749E-07,0.754,2.931,3.094,2.784,84.4,2.507,3.851,0,89.9,78.33,101.1
"2025-05-05 02:05:00",200896,167,6.091,12.54,5.417,5.446,5.364,0.0007942496,2.382749E-07,0.761,3.067,3.209,2.943,84.3,2.214,3.214,0,84.8,78.34,101.1
"2025-05-05 02:10:00",200897,167,6.068,12.5,5.432,5.479,5.397,0.0008509817,2.552945E-07,0.76,3.047,3.16,2.945,84.5,2.401,3.116,0,91.7,78.34,101.1
"2025-05-05 02:15:00",200898,167,6.048,12.54,5.446,5.479,5.43,0.0006240532,1.87216E-07,0.758,3.007,3.089,2.913,83.8,2.965,3.91,0,89.6,78.34,101.1
"2025-05-05 02:20:00",200899,167,6.025,12.54,5.472,5.544,5.43,0.0007942496,2.382749E-07,0.755,2.963,3.067,2.812,83.9,2.796,3.489,0,91.7,78.33,101.1
"2025-05-05 02:25:00",200900,167,6.025,12.51,5.512,5.561,5.462,0.001021178,3.063534E-07,0.754,2.944,3.058,2.853,83.6,2.778,3.851,0,105,78.34,101.1
"2025-05-05 02:30:00",200901,167,6.005,12.47,5.542,5.577,5.512,0.0006240532,1.87216E-07,0.752,2.906,3.019,2.823,83.5,2.681,3.626,0,101.4,78.34,101.1
"2025-05-05 02:35:00",200902,167,6.005,12.53,5.595,5.643,5.528,0.0009077138,2.723141E-07,0.75,2.869,2.966,2.747,82.9,2.458,4.145,0,96.6,78.34,101.1
"2025-05-05 02:40:00",200903,167,6.005,12.53,5.582,5.643,5.544,0.0007375174,2.212552E-07,0.755,2.947,3.035,2.863,83.5,2.09,3.185,0,103.7,78.33,101.1
"2025-05-05 02:45:00",200904,167,6.025,12.49,5.555,5.61,5.512,0.0006807854,2.042356E-07,0.758,3.009,3.218,2.803,85,1.754,3.165,0,103.9,78.34,101.1
"2025-05-05 02:50:00",200905,167,6.025,12.52,5.523,5.577,5.495,0.00107791,3.23373E-07,0.758,3.002,3.277,2.85,83,2.026,3.557,0,104.8,78.34,101.1
"2025-05-05 02:55:00",200906,167,6.025,12.52,5.529,5.577,5.495,0.0006807854,2.042356E-07,0.759,3.033,3.145,2.86,83.6,1.725,2.499,0,107.1,78.33,101.1
"2025-05-05 03:00:00",200907,167,6.025,12.51,5.524,5.561,5.495,0.0006240532,1.87216E-07,0.761,3.072,3.197,2.952,84.1,1.545,2.293,0,109.1,78.34,101.1
"2025-05-05 03:05:00",200908,167,6.025,12.48,5.515,5.577,5.495,0.0007942496,2.382749E-07,0.77,3.231,3.311,3.074,85.8,1.067,2.176,0,110.5,78.34,101.1
"2025-05-05 03:10:00",200909,167,6.025,12.51,5.507,5.544,5.446,0.0006240532,1.87216E-07,0.771,3.254,3.362,3.14,85.3,1.023,2.303,0,104.7,78.34,101.1
"2025-05-05 03:15:00",200910,167,6.048,12.51,5.551,5.593,5.512,0.0008509817,2.552945E-07,0.776,3.35,3.52,3.167,86.6,0.213,1.519,0,71.92,78.33,101.1
"2025-05-05 03:20:00",200911,167,6.048,12.48,5.633,5.741,5.544,0.000510589,1.531767E-07,0.803,3.829,4.173,3.506,89.8,0.064,0.637,0,121.1,78.34,101.1
"2025-05-05 03:25:00",200912,167,6.068,12.46,5.572,5.708,5.462,0.000510589,1.531767E-07,0.811,3.969,4.229,3.73,88.8,0.443,1.009,0,139.8,78.34,101.1
"2025-05-05 03:30:00",200913,167,6.091,12.5,5.473,5.544,5.43,0.0007942496,2.382749E-07,0.784,3.491,3.755,3.324,86.6,0.981,2.078,0,113.7,78.34,101.1
"2025-05-05 03:35:00",200914,167,6.091,12.49,5.513,5.544,5.495,0.0009644459,2.893338E-07,0.78,3.413,3.492,3.344,85.9,0.362,0.902,0,78.37,78.33,101.1
"2025-05-05 03:40:00",200915,167,6.113,12.46,5.542,5.61,5.512,0.001021178,3.063534E-07,0.788,3.563,3.827,3.366,88.3,0.195,0.666,0,46.02,78.34,101.1
"2025-05-05 03:45:00",200916,167,6.134,12.49,5.664,5.724,5.61,0.00107791,3.23373E-07,0.822,4.154,4.404,3.845,91.3,0.156,0.588,0,189.7,78.34,101.1
"2025-05-05 03:50:00",200917,167,6.156,12.49,5.567,5.708,5.381,0.0003403927,1.021178E-07,0.831,4.324,4.46,4.098,91.9,0.996,1.803,0,270.6,78.34,101.1
"2025-05-05 03:55:00",200918,167,6.177,12.49,5.354,5.511,5.216,0.0008509817,2.552945E-07,0.82,4.123,4.345,3.918,91.4,0.84,1.421,0.254,230.3,78.34,101.1
"2025-05-05 04:00:00",200919,167,6.177,12.45,5.254,5.347,5.184,0.0006807854,2.042356E-07,0.809,3.929,4.073,3.809,91,0.611,1.009,0,253.5,78.34,101.1
"2025-05-05 04:05:00",200920,167,6.177,12.48,5.338,5.413,5.282,0.0007375175,2.212552E-07,0.814,4.018,4.104,3.941,91.2,0.228,0.657,0,197.5,78.34,101.1
"2025-05-05 04:10:00",200921,167,6.177,12.48,5.405,5.446,5.38,0.0009644459,2.893338E-07,0.819,4.105,4.145,4.068,91.3,0.203,0.725,0,187.8,78.33,101.1
"2025-05-05 04:15:00",200922,167,6.177,12.44,5.363,5.462,5.315,0.0007375174,2.212552E-07,0.81,3.949,4.149,3.787,90.3,0.669,1.519,0,160.1,78.34,101.1
"2025-05-05 04:20:00",200923,167,6.177,12.45,5.443,5.577,5.381,0.0006240532,1.87216E-07,0.817,4.081,4.343,3.931,91.7,0.215,0.97,0,211.5,78.34,101.1
"2025-05-05 04:25:00",200924,167,6.199,12.47,5.452,5.61,5.381,0.0005673211,1.701963E-07,0.826,4.236,4.378,4.151,92.2,0.761,1.48,0,220.2,78.33,101.1
"2025-05-05 04:30:00",200925,167,6.199,12.48,5.407,5.445,5.38,0.0003971248,1.191374E-07,0.828,4.268,4.314,4.236,92.4,0.141,0.539,0,93.1,78.33,101.1
"2025-05-05 04:35:00",200926,167,6.222,12.43,5.356,5.413,5.282,0.001134642,3.403927E-07,0.828,4.258,4.316,4.19,92.8,1.014,2.097,0.254,263.8,78.34,101.1
"2025-05-05 04:40:00",200927,167,6.222,12.47,5.288,5.348,5.265,0.0009077138,2.723141E-07,0.829,4.276,4.351,4.232,93.4,0.778,1.617,0,230.4,78.34,101.1
"2025-05-05 04:45:00",200928,167,6.222,12.47,5.276,5.314,5.249,0.0008509817,2.552945E-07,0.83,4.306,4.352,4.272,93.5,0.014,0.235,0,152.4,78.33,101.1
"2025-05-05 04:50:00",200929,167,6.222,12.46,5.26,5.315,5.217,0.0005673211,1.701963E-07,0.83,4.294,4.346,4.247,93.5,0.345,0.98,0,163.9,78.34,101.1
"2025-05-05 04:55:00",200930,167,6.222,12.43,5.187,5.249,5.151,0.001134642,3.403927E-07,0.826,4.239,4.287,4.205,93.6,0.216,0.823,0,163.2,78.34,101.1
"2025-05-05 05:00:00",200931,167,6.222,12.47,5.196,5.25,5.151,0.001021178,3.063534E-07,0.827,4.255,4.317,4.198,93.6,0,0,0,36.58,78.34,101.1
"2025-05-05 05:05:00",200932,167,6.242,12.45,5.172,5.217,5.118,0.004254908,1.276473E-06,0.826,4.224,4.276,4.157,93.5,0.472,1.784,0,80.5,78.33,101.1
"2025-05-05 05:10:00",200933,167,6.222,12.43,5.08,5.151,5.02,0.01202721,3.608162E-06,0.816,4.065,4.2,3.93,92.5,1.655,3.038,0.254,120.2,78.34,101.1
"2025-05-05 05:15:00",200934,167,6.222,12.43,5.079,5.151,5.02,0.04379719,1.313916E-05,0.797,3.715,3.95,3.532,89.7,2.03,3.851,0,87.9,78.34,101.1
"2025-05-05 05:20:00",200935,167,6.177,12.45,5.1,5.135,5.085,0.1874996,5.624989E-05,0.785,3.509,3.564,3.454,89.7,2.115,3.479,0,84.7,78.33,101.1
"2025-05-05 05:25:00",200936,167,6.134,12.45,5.057,5.118,5.019,0.5361752,0.0001608526,0.784,3.496,3.559,3.423,89.4,2.386,3.107,0,89,78.34,101.1
"2025-05-05 05:30:00",200937,167,6.091,12.42,5.051,5.118,5.019,1.330708,0.0003992125,0.78,3.421,3.466,3.369,89.2,2.282,3.763,0,84.9,78.34,101.1
"2025-05-05 05:35:00",200938,167,6.068,12.45,5.036,5.085,5.02,2.748955,0.0008246864,0.782,3.447,3.497,3.397,89.5,1.86,2.822,0,81.5,78.34,101.1
"2025-05-05 05:40:00",200939,167,6.025,12.45,5.026,5.086,4.987,3.207634,0.0009622901,0.78,3.42,3.514,3.354,89.4,1.909,3.146,0,90.5,78.33,101.1
"2025-05-05 05:45:00",200940,167,6.005,12.45,5.003,5.053,4.987,4.095378,0.001228613,0.779,3.398,3.491,3.34,89.6,1.483,3.763,0,96.9,78.34,101.1
"2025-05-05 05:50:00",200941,167,5.96,12.42,5.014,5.053,4.988,6.043502,0.00181305,0.783,3.472,3.521,3.418,89.9,1.086,3.107,0,94,78.34,101.1
"2025-05-05 05:55:00",200942,167,5.96,12.45,5.017,5.053,4.988,10.66556,0.00319967,0.783,3.464,3.551,3.398,89.8,1.575,3.067,0,90.3,78.35,101.1
"2025-05-05 06:00:00",200943,167,5.939,12.45,5.042,5.102,5.02,18.49149,0.005547446,0.785,3.502,3.583,3.459,89.6,1.433,2.411,0,108.1,78.35,101.1
"2025-05-05 06:05:00",200944,167,5.96,12.44,5.084,5.151,5.053,23.20641,0.006961923,0.786,3.521,3.623,3.439,90,0.898,2.744,0,96.3,78.36,101.1
"2025-05-05 06:10:00",200945,167,5.96,12.44,5.134,5.184,5.086,26.68051,0.008004153,0.794,3.665,3.788,3.582,90.7,0.726,2.479,0,149.9,78.37,101.2
"2025-05-05 06:15:00",200946,167,6.005,12.48,5.202,5.25,5.184,25.58609,0.007675827,0.804,3.846,3.921,3.801,90.8,0.153,0.843,0,123,78.37,101.2
"2025-05-05 06:20:00",200947,167,6.048,12.48,5.224,5.282,5.184,32.25828,0.009677484,0.804,3.843,3.958,3.739,90.5,0.26,0.676,0,156.7,78.37,101.2
"2025-05-05 06:25:00",200948,167,6.091,12.46,5.339,5.446,5.217,51.89063,0.01556719,0.814,4.015,4.228,3.784,91.8,0.166,0.823,0,271.8,78.38,101.2
"2025-05-05 06:30:00",200949,167,6.199,12.52,5.523,5.577,5.446,109.8612,0.03295836,0.835,4.388,4.491,4.235,92.7,0.079,0.49,0,155.4,78.37,101.2
"2025-05-05 06:35:00",200950,167,6.33,12.57,5.623,5.692,5.577,123.5946,0.03707837,0.846,4.577,4.66,4.495,93.1,0.474,1.107,0,224,78.37,101.2
"2025-05-05 06:40:00",200951,167,6.482,12.63,5.676,5.774,5.577,127.5955,0.03827865,0.855,4.716,4.85,4.567,93.8,0.289,0.853,0,182.4,78.38,101.2
"2025-05-05 06:45:00",200952,167,6.678,12.62,5.721,5.888,5.445,99.79876,0.02993963,0.858,4.766,4.97,4.39,92.9,0.71,2.176,0,143.5,78.39,101.2
"2025-05-05 06:50:00",200953,167,6.832,12.66,5.419,5.477,5.38,98.82177,0.02964653,0.834,4.376,4.438,4.333,93,0.3,0.686,0,132.8,78.39,101.2
"2025-05-05 06:55:00",200954,167,7.028,12.67,5.54,5.607,5.461,105.6308,0.03168923,0.84,4.479,4.579,4.386,92.4,0.221,0.862,0,104.3,78.39,101.2
"2025-05-05 07:00:00",200955,167,7.18,12.64,5.621,5.719,5.524,94.1661,0.02824983,0.841,4.493,4.609,4.391,92.5,0.27,0.872,0,122.6,78.4,101.2
"2025-05-05 07:05:00",200956,167,7.333,12.64,5.82,5.947,5.751,97.34386,0.02920316,0.854,4.716,4.869,4.641,92.7,0.087,0.529,0,119.3,78.4,101.2
"2025-05-05 07:10:00",200957,167,7.51,12.69,5.787,5.898,5.734,105.2236,0.03156708,0.846,4.573,4.787,4.451,91.3,0.02,0.216,0,142.7,78.39,101.2
"2025-05-05 07:15:00",200958,167,7.641,12.7,5.802,5.865,5.766,83.37741,0.02501322,0.839,4.446,4.539,4.366,90.5,0,0,0,54.81,78.4,101.2
"2025-05-05 07:20:00",200959,167,7.774,12.66,5.866,5.93,5.832,79.15263,0.02374579,0.835,4.394,4.461,4.321,89.8,0,0,0,54.78,78.4,101.2
"2025-05-05 07:25:00",200960,167,7.882,12.7,6.01,6.159,5.864,92.28881,0.02768664,0.846,4.565,4.815,4.321,91,0.06,0.588,0,78.5,78.4,101.2
"2025-05-05 07:30:00",200961,167,8.02,12.72,6.17,6.224,6.159,108.9248,0.03267745,0.865,4.885,5.001,4.815,91.8,0.123,0.686,0,232.3,78.39,101.2
"2025-05-05 07:35:00",200962,167,8.15,12.71,6.267,6.322,6.224,92.50194,0.02775058,0.879,5.126,5.237,5.014,92.7,0.341,1.068,0,78.44,78.4,101.2
"2025-05-05 07:40:00",200963,167,8.26,12.66,6.374,6.42,6.29,51.67918,0.01550375,0.892,5.336,5.41,5.221,93.1,0.073,0.637,0,62.98,78.4,101.2
"2025-05-05 07:45:00",200964,167,8.35,12.62,6.275,6.388,6.126,47.03173,0.01410952,0.886,5.236,5.361,5.071,92.9,0.498,1.078,0,119.2,78.4,101.2
"2025-05-05 07:50:00",200965,167,8.39,12.6,6.137,6.224,6.126,58.21468,0.0174644,0.879,5.121,5.221,5.071,93.4,0.347,1.127,0,98.7,78.39,101.2
"2025-05-05 07:55:00",200966,167,8.46,12.57,6.101,6.159,6.06,75.84635,0.02275391,0.88,5.132,5.18,5.074,93.6,0.165,0.637,0,95.4,78.4,101.2
"2025-05-05 08:00:00",200967,167,8.5,12.61,6.037,6.142,5.962,91.15066,0.0273452,0.877,5.09,5.205,5.014,93.7,0.254,0.686,0,110.2,78.4,101.2
"2025-05-05 08:05:00",200968,167,8.55,12.65,6.027,6.092,5.994,95.53225,0.02865968,0.879,5.123,5.224,5.063,94.1,0.208,0.696,0,84.1,78.39,101.2
"2025-05-05 08:10:00",200969,167,8.59,12.64,6.136,6.191,6.125,74.95596,0.02248679,0.889,5.28,5.337,5.257,94.2,0.151,0.549,0.254,79.96,78.4,101.2
"2025-05-05 08:15:00",200970,167,8.63,12.58,6.085,6.157,6.027,62.16639,0.01864992,0.885,5.218,5.303,5.153,94.1,0.092,0.49,0,96.3,78.4,101.2
"2025-05-05 08:20:00",200971,167,8.63,12.6,6.029,6.076,5.994,66.79886,0.02003966,0.881,5.159,5.212,5.102,94.2,0,0,0,76.42,78.4,101.2
"2025-05-05 08:25:00",200972,167,8.66,12.61,6.146,6.239,6.059,134.9778,0.04049334,0.891,5.312,5.412,5.209,94.2,0,0,0.254,84.5,78.4,101.2
"2025-05-05 08:30:00",200973,167,8.72,12.72,6.034,6.092,5.994,230.518,0.0691554,0.881,5.154,5.211,5.106,94.1,0,0,0,100.1,78.4,101.2
"2025-05-05 08:35:00",200974,167,8.86,12.89,6.26,6.387,6.06,241.8705,0.07256114,0.898,5.435,5.574,5.186,94.5,0.033,0.255,0,81.7,78.4,101.2
"2025-05-05 08:40:00",200975,167,9.03,13.01,6.539,6.616,6.42,194.5707,0.0583712,0.917,5.729,5.822,5.598,94.3,0.005,0.127,0,97.4,78.4,101.2
"2025-05-05 08:45:00",200976,167,9.21,13.03,6.565,6.614,6.531,152.9403,0.04588209,0.914,5.691,5.735,5.641,94,0.083,0.725,0,97.6,78.4,101.2
"2025-05-05 08:50:00",200977,167,9.41,13,6.644,6.677,6.596,143.0087,0.04290261,0.918,5.752,5.801,5.696,93.9,0.123,0.627,0.254,105.8,78.4,101.2
"2025-05-05 08:55:00",200978,167,9.55,13.05,6.551,6.758,6.381,130.3498,0.03910493,0.909,5.606,5.868,5.39,93.3,0.209,0.755,0,174.8,78.4,101.2
"2025-05-05 09:00:00",200979,167,9.62,13.02,6.341,6.381,6.299,88.77417,0.02663225,0.895,5.374,5.423,5.325,93.6,0.234,0.715,0,105.7,78.4,101.2
"2025-05-05 09:05:00",200980,167,9.62,12.89,6.367,6.413,6.315,49.10209,0.01473063,0.898,5.434,5.51,5.362,93.9,0.057,0.421,0,109.3,78.4,101.2
"2025-05-05 09:10:00",200981,167,9.59,12.89,6.38,6.446,6.298,66.9232,0.02007696,0.9,5.462,5.546,5.375,93.7,0.24,0.911,0.254,118.2,78.4,101.2
"2025-05-05 09:15:00",200982,167,9.55,12.89,6.32,6.38,6.282,100.5514,0.03016541,0.898,5.426,5.518,5.35,94.2,0.359,1.431,0.254,123.9,78.39,101.2
"2025-05-05 09:20:00",200983,167,9.5,12.92,6.458,6.576,6.347,98.91054,0.02967316,0.911,5.639,5.785,5.484,94.4,0.197,0.911,0.254,109.4,78.4,101.2
"2025-05-05 09:25:00",200984,167,9.46,12.88,6.338,6.478,6.282,108.659,0.03259771,0.903,5.514,5.645,5.454,94.6,0.461,1.294,0,166.9,78.4,101.2
"2025-05-05 09:30:00",200985,167,9.39,12.96,6.456,6.576,6.314,133.3162,0.03999485,0.915,5.694,5.83,5.516,94.9,0.195,0.813,0,57.06,78.39,101.2
"2025-05-05 09:35:00",200986,167,9.39,12.94,6.468,6.527,6.38,83.02048,0.02490615,0.915,5.699,5.773,5.597,94.8,0.294,1.245,0,75.71,78.39,101.2
"2025-05-05 09:40:00",200987,167,9.35,12.84,6.211,6.38,6.151,40.38012,0.01211403,0.896,5.403,5.593,5.32,94.6,0.525,1.313,0,61.81,78.39,101.2
"2025-05-05 09:45:00",200988,167,9.28,12.8,6.133,6.216,6.053,41.14294,0.01234288,0.892,5.339,5.428,5.235,94.6,0.679,1.784,0,145.2,78.39,101.2
"2025-05-05 09:50:00",200989,167,9.17,12.75,6.02,6.085,5.987,36.26924,0.01088077,0.885,5.219,5.28,5.182,94.6,0.194,1.333,0,96.6,78.39,101.2
"2025-05-05 09:55:00",200990,167,9.08,12.69,6.025,6.085,5.889,26.63003,0.007989009,0.887,5.249,5.323,5.08,94.5,0.168,0.637,0.254,34.63,78.39,101.2
"2025-05-05 10:00:00",200991,167,8.97,12.63,5.841,5.89,5.791,24.79456,0.007438367,0.874,5.037,5.089,4.987,94.5,0.19,0.804,0.762,82.1,78.4,101.2
"2025-05-05 10:05:00",200992,167,8.86,12.62,5.785,5.84,5.693,32.71551,0.009814653,0.871,4.997,5.057,4.889,94.6,0.675,1.499,0,51.69,78.4,101.2
"2025-05-05 10:10:00",200993,167,8.72,12.6,5.666,5.742,5.629,68.54372,0.02056311,0.866,4.904,4.964,4.859,94.9,0.817,1.117,0.254,67.76,78.39,101.2
"2025-05-05 10:15:00",200994,167,8.66,12.65,5.476,5.629,5.4,84.84201,0.0254526,0.855,4.726,4.872,4.63,94.9,1,1.715,0.254,82.6,78.4,101.2
"2025-05-05 10:20:00",200995,167,8.57,12.66,5.553,5.648,5.433,72.41996,0.02172599,0.864,4.868,4.99,4.698,95.4,1.426,2.078,0.254,88.1,78.4,101.2
"2025-05-05 10:25:00",200996,167,8.52,12.66,5.433,5.567,5.273,97.28439,0.02918531,0.856,4.735,4.897,4.548,95,1.693,2.43,0,90.9,78.39,101.2
"2025-05-05 10:30:00",200997,167,8.46,12.73,5.317,5.436,5.208,88.71938,0.02661581,0.848,4.603,4.747,4.458,94.9,1.533,2.068,0,110.2,78.39,101.2
"2025-05-05 10:35:00",200998,167,8.39,12.7,5.319,5.371,5.208,83.43945,0.02503183,0.847,4.586,4.654,4.466,95,1.051,1.705,0,101.3,78.4,101.2
"2025-05-05 10:40:00",200999,167,8.35,12.77,5.52,5.601,5.404,128.5542,0.03856626,0.859,4.787,4.877,4.67,94.6,0.578,1.166,0,188.6,78.4,101.2
"2025-05-05 10:45:00",201000,167,8.37,12.86,5.396,5.503,5.241,179.8264,0.05394793,0.842,4.511,4.701,4.173,92.8,0.518,1.068,0,177.1,78.39,101.2
"2025-05-05 10:50:00",201001,167,8.37,12.96,5.449,5.666,5.241,117.712,0.0353136,0.825,4.206,4.404,4.087,91.2,0.589,1.215,0,187.8,78.4,101.2
"2025-05-05 10:55:00",201002,167,8.37,12.91,5.664,5.732,5.634,59.64769,0.01789431,0.822,4.154,4.315,3.949,88.9,1.2,2.019,0,162.5,78.4,101.2
"2025-05-05 11:00:00",201003,167,8.33,12.82,5.771,5.896,5.667,47.30549,0.01419165,0.833,4.344,4.717,3.991,92.1,0.739,1.784,0.254,166.5,78.4,101.2
"2025-05-05 11:05:00",201004,167,8.26,12.77,5.901,5.962,5.864,46.67872,0.01400361,0.861,4.82,4.942,4.732,93.2,0.386,0.902,0,67.77,78.39,101.2
"2025-05-05 11:10:00",201005,167,8.19,12.7,5.87,5.929,5.766,46.90953,0.01407286,0.864,4.881,4.956,4.77,93.3,0.666,1.235,0,81.3,78.41,101.2
"2025-05-05 11:15:00",201006,167,8.15,12.7,5.72,5.798,5.602,54.41916,0.01632575,0.855,4.723,4.805,4.585,93.2,0.683,1.284,0,207.6,78.4,101.2
"2025-05-05 11:20:00",201007,167,8.04,12.67,5.547,5.667,5.438,63.19379,0.01895814,0.844,4.539,4.683,4.389,93.2,1.267,2.185,0,235.2,78.41,101.2
"2025-05-05 11:25:00",201008,167,7.97,12.67,5.431,5.537,5.34,71.2241,0.02136723,0.83,4.295,4.439,4.165,91.1,1.678,2.685,0,177.1,78.41,101.2
"2025-05-05 11:30:00",201009,167,7.882,12.63,5.62,5.7,5.504,90.86789,0.02726037,0.808,3.92,4.163,3.775,89,1.692,3.214,0,112.8,78.4,101.2
"2025-05-05 11:35:00",201010,167,7.839,12.7,5.582,5.684,5.52,114.0989,0.03422967,0.81,3.961,4.029,3.894,89.4,1.419,1.842,0,42.37,78.4,101.2
"2025-05-05 11:40:00",201011,167,7.817,12.73,5.54,5.569,5.504,129.7722,0.03893166,0.801,3.802,3.955,3.642,87.4,1.295,2.293,0,35.9,78.39,101.2
"2025-05-05 11:45:00",201012,167,7.817,12.77,5.753,5.831,5.569,139.6619,0.04189857,0.817,4.076,4.253,3.648,89,0.841,1.382,0,193.9,78.4,101.2
"2025-05-05 11:50:00",201013,167,7.882,12.78,5.893,5.995,5.766,145.2177,0.0435653,0.832,4.33,4.536,4.09,89.3,1.184,1.813,0,275.1,78.4,101.2
"2025-05-05 11:55:00",201014,167,7.95,12.81,5.867,5.995,5.798,127.6957,0.0383087,0.816,4.055,4.332,3.942,89,1.485,2.244,0,279.8,78.4,101.2
"2025-05-05 12:00:00",201015,167,8.02,12.82,6.072,6.159,5.995,138.1833,0.04145499,0.845,4.561,4.747,4.347,90.4,1.012,2.166,0,237,78.39,101.2
"2025-05-05 12:05:00",201016,167,8.08,12.85,6.082,6.159,5.962,102.7581,0.03082742,0.845,4.561,4.696,4.291,90.5,1.162,2.264,0,86.3,78.4,101.2
"2025-05-05 12:10:00",201017,167,8.15,12.85,6.109,6.191,6.028,123.7076,0.0371123,0.857,4.766,4.859,4.661,91.1,0.652,2.078,0,206.1,78.4,101.2
"2025-05-05 12:15:00",201018,167,8.23,12.91,6.123,6.191,6.028,188.4289,0.05652866,0.862,4.844,4.941,4.681,91.7,0.417,1.627,0,162.8,78.39,101.2
"2025-05-05 12:20:00",201019,167,8.37,13.01,6.428,6.617,6.191,184.1209,0.05523627,0.89,5.292,5.563,4.941,92.9,0.261,0.735,0,115.6,78.39,101.2
"2025-05-05 12:25:00",201020,167,8.52,12.98,6.563,6.617,6.437,151.0952,0.04532856,0.901,5.482,5.559,5.312,92.5,0.264,1.156,0,117.6,78.4,101.2
"2025-05-05 12:30:00",201021,167,8.7,13.04,6.341,6.437,6.257,214.2206,0.06426617,0.878,5.105,5.275,4.946,91.7,1.188,2.156,0,202.3,78.39,101.2
"2025-05-05 12:35:00",201022,167,8.88,13.08,6.333,6.42,6.224,224.0855,0.06722565,0.876,5.072,5.199,4.913,91.7,1.081,1.862,0,170.3,78.39,101.2
"2025-05-05 12:40:00",201023,167,9.01,13.08,6.291,6.354,6.191,196.1545,0.05884635,0.87,4.979,5.102,4.885,91.3,1.04,2.352,0,156.1,78.4,101.2
"2025-05-05 12:45:00",201024,167,9.1,13.13,6.21,6.256,6.19,211.7914,0.0635374,0.869,4.963,5.035,4.876,91.9,1.039,2.421,0,128.5,78.39,101.2
"2025-05-05 12:50:00",201025,167,9.12,13.18,6.049,6.222,5.895,194.3094,0.05829283,0.857,4.751,5.022,4.476,90.7,1.259,2.499,0,246.5,78.39,101.2
"2025-05-05 12:55:00",201026,167,9.19,13.31,5.904,5.991,5.812,261.8275,0.07854824,0.831,4.317,4.556,4.007,87.5,1.906,3.067,0,310.7,78.4,101.2
"2025-05-05 13:00:00",201027,167,9.26,13.33,5.917,5.99,5.859,237.4091,0.07122274,0.806,3.88,4.234,3.668,85.8,2.073,2.822,0,301.4,78.4,101.2
"2025-05-05 13:05:00",201028,167,9.35,13.42,6.099,6.185,5.957,320.8664,0.09625991,0.818,4.089,4.228,3.811,87.1,1.735,2.587,0,304,78.4,101.2
"2025-05-05 13:10:00",201029,167,9.44,13.47,6.228,6.316,6.153,276.9126,0.08307379,0.822,4.162,4.464,3.961,86.4,1.644,2.528,0,285.8,78.39,101.2
"2025-05-05 13:15:00",201030,167,9.55,13.54,6.279,6.413,6.217,334.0171,0.1002051,0.824,4.201,4.573,3.97,87.9,1.237,2.244,0,256.7,78.4,101.2
"2025-05-05 13:20:00",201031,167,9.64,13.53,6.311,6.413,6.249,251.823,0.07554691,0.817,4.066,4.456,3.823,85,1.477,2.734,0,289.4,78.4,101.2
"2025-05-05 13:25:00",201032,167,9.71,13.88,6.458,6.577,6.249,291.8218,0.08754653,0.837,4.424,4.758,3.937,86.7,1.599,3.067,0,124.2,78.39,101.2
"2025-05-05 13:30:00",201033,167,9.79,13.82,6.56,6.74,6.396,397.5518,0.1192655,0.828,4.266,4.746,3.672,86.9,1.266,3.342,0,201.3,78.4,101.2
"2025-05-05 13:35:00",201034,167,9.93,13.66,6.707,6.789,6.658,302.2525,0.09067575,0.841,4.496,4.646,4.284,85,1.452,3.626,0,152.3,78.4,101.2
"2025-05-05 13:40:00",201035,167,10,13.55,6.569,6.674,6.413,176.5771,0.05297315,0.839,4.451,4.569,4.286,86.8,1.145,2.783,0,140.7,78.4,101.2
"2025-05-05 13:45:00",201036,167,9.93,13.54,6.32,6.413,6.249,242.7523,0.0728257,0.837,4.414,4.63,4.341,88.7,0.857,1.646,0.254,187,78.39,101.2
"2025-05-05 13:50:00",201037,167,9.88,13.68,6.37,6.478,6.282,334.6031,0.1003809,0.857,4.749,4.986,4.547,89.9,1.009,2.293,0,248.2,78.4,101.2
"2025-05-05 13:55:00",201038,167,9.84,13.59,6.347,6.445,6.216,199.7262,0.05991787,0.85,4.631,4.929,4.227,87.1,1.395,2.362,0,301.8,78.4,101.2
"2025-05-05 14:00:00",201039,167,9.79,13.53,6.26,6.314,6.183,183.8269,0.05514807,0.825,4.22,4.398,3.964,85.5,1.549,2.646,0,261.1,78.39,101.2
"2025-05-05 14:05:00",201040,167,9.73,13.52,6.264,6.347,6.183,244.909,0.07347271,0.814,4.016,4.207,3.765,85.4,1.605,2.225,0,307.4,78.4,101.2
"2025-05-05 14:10:00",201041,167,9.73,13.58,6.4,6.462,6.347,232.6118,0.06978354,0.833,4.358,4.553,4.12,86.2,1.227,2.264,0,289.9,78.4,101.2
"2025-05-05 14:15:00",201042,167,9.68,13.5,6.34,6.38,6.282,184.4585,0.05533756,0.812,3.981,4.226,3.762,84.6,1.849,2.509,0,295.1,78.4,101.2
"2025-05-05 14:20:00",201043,167,9.64,13.5,6.319,6.478,6.216,237.9324,0.07137974,0.816,4.057,4.483,3.636,87,1.371,2.323,0,270.3,78.39,101.2
"2025-05-05 14:25:00",201044,167,9.64,13.55,6.393,6.478,6.314,184.9365,0.05548096,0.809,3.921,4.456,3.321,85,1.75,3.018,0,92.9,78.4,101.2
"2025-05-05 14:30:00",201045,167,9.59,13.47,6.351,6.413,6.298,152.1363,0.0456409,0.805,3.867,4.17,3.685,83.5,1.482,2.215,0,154.5,78.4,101.2
"2025-05-05 14:35:00",201046,167,9.57,13.38,6.398,6.445,6.363,114.9135,0.03447406,0.787,3.542,3.798,3.318,82,1.424,2.195,0,330.6,78.39,101.2
"2025-05-05 14:40:00",201047,167,9.55,13.33,6.438,6.478,6.38,120.7238,0.03621713,0.771,3.244,3.552,2.894,81.5,2.008,3.342,0,241.6,78.4,101.2
"2025-05-05 14:45:00",201048,167,9.52,13.3,6.608,6.674,6.511,138.745,0.0416235,0.801,3.793,3.956,3.603,82.6,1.338,2.332,0,193.7,78.4,101.2
"2025-05-05 14:50:00",201049,167,9.5,13.23,6.634,6.674,6.576,84.89282,0.02546785,0.788,3.557,3.816,3.422,80.6,1.411,2.215,0,292.5,78.39,101.2
"2025-05-05 14:55:00",201050,167,9.46,13.13,6.685,6.74,6.625,47.83052,0.01434916,0.799,3.755,4.172,3.442,81.4,1.111,2.705,0,215.5,78.39,101.2
"2025-05-05 15:00:00",201051,167,9.35,13.03,6.646,6.691,6.576,39.92671,0.01197801,0.806,3.872,4.226,3.423,80.2,1.142,2.646,0,154.2,78.4,101.2
"2025-05-05 15:05:00",201052,167,9.21,13.02,6.589,6.625,6.543,45.60246,0.01368074,0.801,3.783,4.127,3.372,83.8,1.168,2.842,0,176.5,78.4,101.2
"2025-05-05 15:10:00",201053,167,9.1,12.96,6.536,6.593,6.478,38.09531,0.01142859,0.813,3.999,4.258,3.667,83.6,0.672,2.156,0,263.4,78.39,101.2
"2025-05-05 15:15:00",201054,167,8.97,12.94,6.531,6.576,6.462,42.6014,0.01278042,0.809,3.939,4.095,3.678,82.6,0.633,1.343,0,303.1,78.39,101.2
"2025-05-05 15:20:00",201055,167,8.88,12.88,6.462,6.527,6.349,32.31474,0.009694421,0.829,4.275,4.48,3.801,87.2,0.727,1.94,0,105.5,78.39,101.2
"2025-05-05 15:25:00",201056,167,8.79,12.89,6.278,6.365,6.218,42.7084,0.01281252,0.824,4.189,4.385,3.978,85.5,0.82,2.029,0.254,111,78.39,101.2
"2025-05-05 15:30:00",201057,167,8.72,12.89,6.249,6.383,6.186,81.4299,0.02442897,0.814,4.029,4.372,3.83,87,0.697,1.539,0,96.1,78.37,101.2
"2025-05-05 15:35:00",201058,167,8.66,12.93,6.462,6.582,6.384,80.84324,0.02425297,0.809,3.925,4.557,3.329,81.9,1.77,2.901,0,230.3,78.37,101.2
"2025-05-05 15:40:00",201059,167,8.61,12.92,6.591,6.63,6.548,51.38774,0.01541632,0.806,3.873,4.101,3.716,83.9,1.134,2.009,0,227,78.37,101.2
"2025-05-05 15:45:00",201060,167,8.57,12.88,6.509,6.597,6.435,39.82452,0.01194735,0.816,4.057,4.164,3.94,84.7,0.737,1.225,0,51.68,78.37,101.2
"2025-05-05 15:50:00",201061,167,8.55,12.85,6.408,6.452,6.37,36.75178,0.01102553,0.807,3.901,4.117,3.529,82,0.817,2.038,0,50.95,78.38,101.2
"2025-05-05 15:55:00",201062,167,8.5,12.79,6.455,6.583,6.386,40.35471,0.01210641,0.775,3.33,3.573,3.06,79.82,1.027,2.244,0,104.1,78.39,101.2
"2025-05-05 16:00:00",201063,167,8.48,12.83,6.504,6.633,6.468,49.59558,0.01487867,0.788,3.567,4.127,3.298,82.3,1.594,2.744,0,66.67,78.38,101.2
"2025-05-05 16:05:00",201064,167,8.46,12.83,6.533,6.681,6.418,42.12259,0.01263678,0.76,3.051,3.73,2.792,77.34,1.126,1.862,0,45.29,78.37,101.2
"2025-05-05 16:10:00",201065,167,8.44,12.78,6.484,6.681,6.289,35.74104,0.01072231,0.822,4.162,4.587,3.061,88.5,2.403,3.303,0,75.74,78.38,101.2
"2025-05-05 16:15:00",201066,167,8.39,12.77,6.237,6.321,6.191,30.7447,0.00922341,0.84,4.463,4.663,4.3,88.4,2.228,3.136,0,80.5,78.39,101.2
"2025-05-05 16:20:00",201067,167,8.35,12.8,6.224,6.256,6.191,42.90815,0.01287245,0.838,4.442,4.546,4.338,88.6,2.958,3.606,0,86.9,78.38,101.2
"2025-05-05 16:25:00",201068,167,8.33,12.81,6.241,6.289,6.191,56.2267,0.01686801,0.837,4.412,4.549,4.17,87.1,2.696,3.263,0,85.3,78.38,101.2
"2025-05-05 16:30:00",201069,167,8.3,12.78,6.37,6.486,6.257,55.07878,0.01652364,0.819,4.117,4.311,3.922,85.9,3.317,4.792,0,84,78.38,101.2
"2025-05-05 16:35:00",201070,167,8.28,12.78,6.496,6.6,6.42,43.34504,0.01300351,0.811,3.959,4.413,3.285,81,3.7,4.557,0,81.7,78.38,101.2
"2025-05-05 16:40:00",201071,167,8.26,12.76,6.618,6.682,6.551,37.88837,0.01136651,0.778,3.381,3.635,3.213,79.55,2.214,3.342,0,68.02,78.38,101.2
"2025-05-05 16:45:00",201072,167,8.23,12.78,6.646,6.715,6.584,52.36061,0.01570818,0.784,3.489,3.745,3.114,81.7,2.158,3.401,0,75.14,78.39,101.2
"2025-05-05 16:50:00",201073,167,8.21,12.76,6.631,6.699,6.551,71.62331,0.021487,0.782,3.443,3.778,3.036,79.2,2.306,3.401,0,68.04,78.39,101.2
"2025-05-05 16:55:00",201074,167,8.19,12.81,6.683,6.781,6.617,63.60654,0.01908196,0.783,3.473,3.687,3.222,78.81,1.924,3.126,0,68.45,78.4,101.2
"2025-05-05 17:00:00",201075,167,8.19,12.8,6.621,6.682,6.584,85.54974,0.02566492,0.778,3.388,3.561,3.115,80.8,2.148,4.028,0,70.83,78.39,101.2
"2025-05-05 17:05:00",201076,167,8.17,12.77,6.627,6.682,6.584,64.21579,0.01926474,0.777,3.361,3.771,3.058,79.2,2.455,4.577,0,75.48,78.39,101.2
"2025-05-05 17:10:00",201077,167,8.15,12.76,6.721,6.797,6.682,53.99939,0.01619982,0.767,3.186,3.389,2.933,77.64,2.71,4.145,0,81.6,78.4,101.2
"2025-05-05 17:15:00",201078,167,8.15,12.77,6.781,6.813,6.748,59.17975,0.01775393,0.774,3.299,3.48,3.105,78.96,2.48,4.243,0,75.95,78.39,101.2
"2025-05-05 17:20:00",201079,167,8.15,12.78,6.791,6.846,6.748,50.77744,0.01523323,0.768,3.189,3.365,2.948,76.69,4.345,6.223,0,82,78.37,101.2
"2025-05-05 17:25:00",201080,167,8.15,12.73,6.815,7.01,6.682,59.90217,0.01797065,0.759,3.032,3.465,2.653,76.3,4.263,6.037,0,77.02,78.37,101.2
"2025-05-05 17:30:00",201081,167,8.17,12.79,6.924,6.944,6.879,111.2114,0.03336341,0.753,2.922,3.03,2.765,75.7,4.375,6.115,0,83.3,78.36,101.2
"2025-05-05 17:35:00",201082,167,8.21,12.86,6.999,7.075,6.944,82.13211,0.02463963,0.752,2.9,3.085,2.691,74.45,3.396,5.165,0,86.9,78.37,101.2
"2025-05-05 17:40:00",201083,167,8.26,12.83,7.038,7.075,6.977,57.55988,0.01726796,0.744,2.754,3.115,2.477,76.39,2.874,4.498,0,77.21,78.39,101.2
"2025-05-05 17:45:00",201084,167,8.28,12.77,6.863,6.977,6.748,40.58754,0.01217626,0.757,2.988,3.155,2.796,77.18,3.02,4.92,0,81.7,78.4,101.2
"2025-05-05 17:50:00",201085,167,8.3,12.76,6.691,6.748,6.65,38.06126,0.01141838,0.757,3,3.198,2.814,76.3,2.412,3.548,0,86.3,78.4,101.2
"2025-05-05 17:55:00",201086,167,8.3,12.72,6.754,6.813,6.715,32.36029,0.009708087,0.752,2.89,3.262,2.736,78.4,2.396,4.714,0,73.61,78.39,101.2
"2025-05-05 18:00:00",201087,167,8.28,12.67,6.723,6.781,6.682,27.95097,0.008385292,0.755,2.95,3.197,2.836,76.82,2.496,4.596,0,82.5,78.4,101.2
"2025-05-05 18:05:00",201088,167,8.28,12.66,6.685,6.731,6.649,21.87807,0.006563422,0.749,2.845,2.948,2.662,75.48,3.453,5.165,0,87.5,78.42,101.2
"2025-05-05 18:10:00",201089,167,8.23,12.68,6.671,6.731,6.584,18.02712,0.005408137,0.752,2.897,3.128,2.662,77.86,2.335,4.155,0,88.7,78.42,101.2
"2025-05-05 18:15:00",201090,167,8.21,12.67,6.637,6.682,6.584,14.23183,0.004269549,0.753,2.923,3.029,2.764,77.56,2.9,4.586,0,91.5,78.42,101.2
"2025-05-05 18:20:00",201091,167,8.17,12.63,6.607,6.682,6.535,16.68979,0.005006936,0.762,3.084,3.308,2.887,77.69,3.14,4.743,0,83,78.41,101.2
"2025-05-05 18:25:00",201092,167,8.15,12.66,6.606,6.65,6.551,21.28193,0.006384579,0.761,3.069,3.33,2.886,79.06,3.032,4.41,0,92.1,78.4,101.2
"2025-05-05 18:30:00",201093,167,8.08,12.66,6.555,6.648,6.534,26.49,0.007947,0.762,3.088,3.252,2.97,77.87,2.525,4.586,0,90.2,78.39,101.2
"2025-05-05 18:35:00",201094,167,8.06,12.65,6.538,6.616,6.485,21.25945,0.006377834,0.764,3.127,3.272,2.962,78.08,2.684,3.577,0,91.2,78.4,101.2
"2025-05-05 18:40:00",201095,167,8.04,12.61,6.653,6.747,6.518,15.86935,0.004760806,0.748,2.825,3.03,2.644,76.66,1.849,2.979,0,93.5,78.41,101.2
"2025-05-05 18:45:00",201096,167,7.993,12.62,6.632,6.682,6.584,12.6772,0.003803158,0.756,2.977,3.183,2.679,76,1.957,3.381,0,89.1,78.42,101.2
"2025-05-05 18:50:00",201097,167,7.97,12.62,6.591,6.617,6.551,10.18556,0.00305567,0.748,2.816,3.179,2.601,78.92,1.428,2.479,0,118.6,78.41,101.2
"2025-05-05 18:55:00",201098,167,7.95,12.57,6.49,6.551,6.42,8.3003,0.00249009,0.761,3.069,3.217,2.86,78.55,0.898,1.862,0,114,78.41,101.2
"2025-05-05 19:00:00",201099,167,7.905,12.58,6.508,6.584,6.486,7.609568,0.00228287,0.762,3.079,3.316,2.749,76.81,0.714,1.323,0,115.5,78.42,101.2
"2025-05-05 19:05:00",201100,167,7.882,12.58,6.576,6.617,6.535,7.67997,0.002303991,0.75,2.853,3.052,2.704,77.34,0.121,0.421,0,93.6,78.43,101.2
"2025-05-05 19:10:00",201101,167,7.862,12.58,6.477,6.65,6.24,6.61078,0.001983234,0.77,3.222,3.933,2.719,79.22,1.165,2.44,0,72.97,78.44,101.2
"2025-05-05 19:15:00",201102,167,7.817,12.54,6.417,6.486,6.322,5.66973,0.001700919,0.768,3.197,3.825,2.914,83.6,1.297,2.019,0,70.84,78.46,101.2
"2025-05-05 19:20:00",201103,167,7.794,12.56,6.154,6.355,5.995,3.981637,0.001194491,0.8,3.769,4.077,3.147,81,1.526,2.646,0,86.9,78.46,101.2
"2025-05-05 19:25:00",201104,167,7.729,12.55,6.34,6.47,6.191,3.229436,0.0009688307,0.764,3.129,3.405,2.971,81,1.482,2.646,0,95.7,78.45,101.2
"2025-05-05 19:30:00",201105,167,7.706,12.54,6.341,6.388,6.306,2.10018,0.0006300541,0.77,3.226,3.4,3.099,80.2,1.26,3.156,0,101.4,78.46,101.2
"2025-05-05 19:35:00",201106,167,7.663,12.51,6.343,6.388,6.29,1.35256,0.0004057679,0.779,3.398,3.65,3.162,80.9,0.441,1.382,0,148.4,78.47,101.3
"2025-05-05 19:40:00",201107,167,7.618,12.52,6.344,6.388,6.306,1.156981,0.0003470943,0.77,3.234,3.342,3.143,80.3,0.564,1.715,0,189.1,78.48,101.3
"2025-05-05 19:45:00",201108,167,7.575,12.52,6.356,6.388,6.339,0.5339088,0.0001601726,0.77,3.229,3.36,3.079,81.1,0.535,1.539,0,104.8,78.48,101.3
"2025-05-05 19:50:00",201109,167,7.552,12.47,6.343,6.355,6.306,0.1681385,5.044154E-05,0.772,3.271,3.398,3.027,81.1,0.493,2.078,0,95.5,78.5,101.3
"2025-05-05 19:55:00",201110,167,7.532,12.47,6.334,6.388,6.29,0.04872875,1.461862E-05,0.78,3.422,3.551,3.32,81.5,0.379,1.078,0,79.85,78.51,101.3
"2025-05-05 20:00:00",201111,167,7.487,12.5,6.32,6.404,6.29,0.01645103,4.935308E-06,0.769,3.21,3.351,3.117,80.4,1.472,3.783,0,89.9,78.51,101.3
"2025-05-05 20:05:00",201112,167,7.464,12.48,6.42,6.486,6.355,0.005275708,1.582712E-06,0.767,3.171,3.405,2.981,78.49,1.82,2.734,0,73.73,78.51,101.3
"2025-05-05 20:10:00",201113,167,7.464,12.44,6.487,6.551,6.42,0.002609511,7.828532E-07,0.768,3.193,3.309,3.055,79.17,1.407,2.558,0,82.1,78.52,101.3
"2025-05-05 20:15:00",201114,167,7.444,12.45,6.476,6.519,6.453,0.001361495,4.084485E-07,0.769,3.214,3.381,3.102,80.2,1.165,2.421,0,83.6,78.52,101.3
"2025-05-05 20:20:00",201115,167,7.421,12.47,6.516,6.584,6.42,0.0009644017,2.893205E-07,0.762,3.078,3.237,2.861,79.44,1.696,3.107,0,70.48,78.51,101.3
"2025-05-05 20:25:00",201116,167,7.421,12.47,6.565,6.65,6.47,0.001077871,3.233612E-07,0.763,3.107,3.392,2.932,78.09,2.007,3.92,0,73.82,78.52,101.3
"2025-05-05 20:30:00",201117,167,7.421,12.43,6.557,6.617,6.486,0.0009644179,2.893254E-07,0.772,3.271,3.451,3.1,80.7,1.345,1.95,0,82.4,78.52,101.3
"2025-05-05 20:35:00",201118,167,7.399,12.46,6.456,6.502,6.42,0.001248078,3.744236E-07,0.78,3.419,3.519,3.293,80.6,1.572,3.322,0,86.1,78.54,101.3
"2025-05-05 20:40:00",201119,167,7.399,12.46,6.425,6.486,6.388,0.0006807726,2.042318E-07,0.782,3.453,3.555,3.36,82,1.968,2.803,0,81.1,78.54,101.3
"2025-05-05 20:45:00",201120,167,7.378,12.46,6.371,6.42,6.339,0.001304815,3.914444E-07,0.783,3.472,3.551,3.41,81.5,2.335,3.969,0,85.2,78.54,101.3
"2025-05-05 20:50:00",201121,167,7.378,12.42,6.312,6.388,6.29,0.001021158,3.063473E-07,0.788,3.554,3.63,3.439,82.7,2.411,3.577,0,85.1,78.54,101.3
"2025-05-05 20:55:00",201122,167,7.356,12.45,6.322,6.355,6.24,0.0006240401,1.87212E-07,0.783,3.463,3.563,3.388,82,3.165,6.37,0,88.8,78.54,101.3
"2025-05-05 21:00:00",201123,167,7.333,12.45,6.356,6.388,6.29,0.0007375013,2.212504E-07,0.781,3.437,3.513,3.376,81.8,3.588,6.145,0,96.2,78.54,101.3
"2025-05-05 21:05:00",201124,167,7.333,12.42,6.366,6.42,6.322,0.0007375007,2.212502E-07,0.782,3.455,3.528,3.402,81.7,3.276,5.321,0,84.9,78.56,101.3
"2025-05-05 21:10:00",201125,167,7.311,12.42,6.345,6.388,6.322,0.001134616,3.403849E-07,0.783,3.475,3.551,3.409,82.1,3.351,5.331,0,87,78.57,101.4
"2025-05-05 21:15:00",201126,167,7.311,12.45,6.321,6.355,6.29,0.0009644249,2.893275E-07,0.786,3.521,3.59,3.403,82.8,2.534,4.449,0,90.2,78.57,101.4
"2025-05-05 21:20:00",201127,167,7.29,12.45,6.308,6.371,6.24,0.0008509642,2.552892E-07,0.784,3.483,3.653,3.349,81.2,3.635,6.086,0,90.3,78.57,101.4
"2025-05-05 21:25:00",201128,167,7.29,12.41,6.392,6.42,6.355,0.001077888,3.233665E-07,0.784,3.487,3.621,3.382,82.1,3.907,6.086,0,90.9,78.57,101.4
"2025-05-05 21:30:00",201129,167,7.29,12.42,6.335,6.388,6.29,0.000510579,1.531737E-07,0.79,3.605,3.67,3.503,82.7,3.345,5.116,0,87.9,78.56,101.4
"2025-05-05 21:35:00",201130,167,7.29,12.44,6.371,6.42,6.306,0.001191352,3.574056E-07,0.788,3.554,3.635,3.49,82,3.431,5.341,0,79.22,78.57,101.4
"2025-05-05 21:40:00",201131,167,7.29,12.45,6.388,6.42,6.355,0.0006807739,2.042322E-07,0.79,3.588,3.68,3.472,81.7,3.931,5.929,0,89.6,78.57,101.4
"2025-05-05 21:45:00",201132,167,7.29,12.4,6.417,6.437,6.388,0.0007942379,2.382714E-07,0.789,3.579,3.63,3.509,81.7,3.136,5.194,0,85.3,78.58,101.4
"2025-05-05 21:50:00",201133,167,7.29,12.45,6.383,6.453,6.322,0.0007375084,2.212525E-07,0.793,3.65,3.808,3.505,83.2,3.537,5.096,0,100.1,78.58,101.4
"2025-05-05 21:55:00",201134,167,7.29,12.45,6.335,6.371,6.29,0.0006807786,2.042336E-07,0.791,3.607,3.679,3.567,82.7,4.457,5.753,0,88.4,78.57,101.4
"2025-05-05 22:00:00",201135,167,7.29,12.42,6.285,6.371,6.224,0.0008509752,2.552925E-07,0.794,3.663,3.735,3.611,83.4,3.55,5.527,0,80.6,78.58,101.4
"2025-05-05 22:05:00",201136,167,7.29,12.41,6.214,6.273,6.159,0.001077904,3.233712E-07,0.793,3.655,3.704,3.611,83.7,3.815,5.233,0,80.2,78.58,101.4
"2025-05-05 22:10:00",201137,167,7.268,12.45,6.156,6.191,6.126,0.001077905,3.233716E-07,0.794,3.662,3.731,3.565,83.5,4.061,6.213,0,85.6,78.58,101.4
"2025-05-05 22:15:00",201138,167,7.268,12.44,6.176,6.24,6.126,0.0006807821,2.042346E-07,0.791,3.619,3.731,3.514,83.8,2.947,4.292,0,85.4,78.58,101.4
"2025-05-05 22:20:00",201139,167,7.245,12.41,6.145,6.191,6.126,0.0006807807,2.042342E-07,0.793,3.651,3.731,3.603,84.1,3.39,4.547,0,88.9,78.58,101.4
"2025-05-05 22:25:00",201140,167,7.245,12.45,6.127,6.175,6.093,0.0009644379,2.893314E-07,0.794,3.67,3.748,3.612,84.5,4.249,5.37,0,86.2,78.58,101.4
"2025-05-05 22:30:00",201141,167,7.225,12.43,6.106,6.159,6.093,0.0007942425,2.382728E-07,0.792,3.629,3.731,3.543,84.1,4.277,6.145,0,84.4,78.57,101.4
"2025-05-05 22:35:00",201142,167,7.202,12.44,6.085,6.142,6.06,0.0006807793,2.042338E-07,0.789,3.576,3.692,3.52,83.6,4.695,6.252,0,87.8,78.57,101.4
"2025-05-05 22:40:00",201143,167,7.202,12.39,6.044,6.093,6.028,0.001191365,3.574095E-07,0.787,3.546,3.589,3.493,84.1,3.925,5.841,0,89.7,78.58,101.4
"2025-05-05 22:45:00",201144,167,7.18,12.45,6.004,6.028,5.995,0.001134634,3.403904E-07,0.783,3.463,3.562,3.382,83.3,4.483,6.331,0,91.4,78.58,101.4
"2025-05-05 22:50:00",201145,167,7.159,12.43,5.97,6.028,5.929,0.001134636,3.403908E-07,0.779,3.406,3.507,3.313,83.3,4.552,6.762,0,90.2,78.57,101.4
"2025-05-05 22:55:00",201146,167,7.114,12.42,5.944,6.028,5.897,0.0007375143,2.212543E-07,0.784,3.488,3.585,3.41,84.1,3.935,5.811,0,83.5,78.58,101.4
"2025-05-05 23:00:00",201147,167,7.094,12.41,5.903,5.962,5.897,0.001077907,3.233721E-07,0.784,3.497,3.58,3.456,84.3,3.66,4.851,0,101.8,78.58,101.4
"2025-05-05 23:05:00",201148,167,7.071,12.44,5.918,5.962,5.897,0.000397124,1.191372E-07,0.782,3.445,3.511,3.36,84.1,3.586,6.164,0,99.2,78.58,101.4
"2025-05-05 23:10:00",201149,167,7.049,12.44,5.947,5.995,5.897,0.0009077126,2.723138E-07,0.781,3.441,3.555,3.373,83.8,4.351,5.341,0,87.8,78.58,101.4
"2025-05-05 23:15:00",201150,167,7.049,12.41,5.918,5.995,5.864,0.0006807848,2.042354E-07,0.788,3.554,3.634,3.456,85.3,3.87,5.988,0,88.9,78.58,101.4
"2025-05-05 23:20:00",201151,167,7.028,12.45,5.851,5.897,5.831,0.001134642,3.403925E-07,0.784,3.495,3.57,3.433,84.9,3.829,4.831,0,85.4,78.58,101.4
"2025-05-05 23:25:00",201152,167,7.006,12.44,5.85,5.897,5.831,0.0003971247,1.191374E-07,0.78,3.41,3.515,3.23,83.3,4.002,5.312,0,85.5,78.58,101.4
"2025-05-05 23:30:00",201153,167,7.006,12.43,5.93,5.995,5.897,0.0006807854,2.042356E-07,0.768,3.193,3.336,3.131,82.7,3.065,4.812,0,90.2,78.59,101.4
"2025-05-05 23:35:00",201154,167,6.983,12.41,5.936,5.979,5.929,0.00107791,3.23373E-07,0.766,3.166,3.243,3.089,82.4,2.885,4.018,0,88.2,78.59,101.4
"2025-05-05 23:40:00",201155,167,6.963,12.44,5.937,5.995,5.897,0.0006240532,1.87216E-07,0.766,3.154,3.229,3.063,82.7,2.785,3.802,0,94.6,78.58,101.4
"2025-05-05 23:45:00",201156,167,6.963,12.44,5.927,5.962,5.897,0.0007942496,2.382749E-07,0.768,3.192,3.278,3.089,81.9,2.825,3.93,0,87.7,78.58,101.4
"2025-05-05 23:50:00",201157,167,6.963,12.42,5.934,5.962,5.897,0.0004538569,1.361571E-07,0.763,3.107,3.28,2.947,81.1,2.863,3.724,0,87.8,78.59,101.4
"2025-05-05 23:55:00",201158,167,6.963,12.41,5.982,6.028,5.962,0.0007942489,2.382747E-07,0.761,3.062,3.115,3.003,81.8,2.324,2.96,0,99.4,78.58,101.4
"2025-05-06 00:00:00",201159,167,6.94,12.44,5.948,6.011,5.897,0.0006807836,2.042351E-07,0.766,3.162,3.25,3.117,82.4,2.437,3.263,0,82.2,78.58,101.4
"2025-05-06 00:05:00",201160,167,6.94,12.44,5.905,5.929,5.897,0.0009077091,2.723127E-07,0.762,3.079,3.147,3.038,82.1,2.136,2.656,0,84.2,78.58,101.4
"2025-05-06 00:10:00",201161,167,6.94,12.41,5.88,5.962,5.864,0.001021171,3.063512E-07,0.757,2.996,3.149,2.912,81.6,2.559,3.548,0,82.2,78.58,101.4
"2025-05-06 00:15:00",201162,167,6.918,12.44,5.886,5.962,5.864,0.001134633,3.4039E-07,0.75,2.859,3.005,2.788,80.9,2.525,3.381,0,89.3,78.58,101.4
"2025-05-06 00:20:00",201163,167,6.918,12.43,5.884,5.929,5.864,0.0007375117,2.212535E-07,0.752,2.894,2.947,2.836,81.1,2.786,3.763,0,83.2,78.57,101.4
"2025-05-06 00:25:00",201164,167,6.918,12.45,5.842,5.897,5.831,0.0006807803,2.042341E-07,0.75,2.866,2.943,2.823,81.3,2.28,3.469,0,87.9,78.58,101.4
"2025-05-06 00:30:00",201165,167,6.918,12.4,5.813,5.864,5.798,0.0008509764,2.552929E-07,0.751,2.89,2.964,2.819,81.1,2.31,3.45,0,86.6,78.58,101.4
"2025-05-06 00:35:00",201166,167,6.897,12.45,5.829,5.897,5.798,0.0006807819,2.042346E-07,0.75,2.857,2.968,2.77,81,1.814,2.519,0,85.7,78.58,101.4
"2025-05-06 00:40:00",201167,167,6.875,12.44,5.826,5.864,5.798,0.0002269277,6.807829E-08,0.749,2.845,2.964,2.729,80.7,1.45,2.234,0,96.4,78.57,101.4
"2025-05-06 00:45:00",201168,167,6.875,12.41,5.82,5.864,5.798,0.0009077113,2.723134E-07,0.745,2.772,2.84,2.722,80.9,0.973,1.568,0,104,78.58,101.4
"2025-05-06 00:50:00",201169,167,6.852,12.41,5.842,5.897,5.831,0.0008509802,2.552941E-07,0.744,2.753,2.848,2.66,80,0.642,1.039,0,87.8,78.58,101.4
"2025-05-06 00:55:00",201170,167,6.832,12.43,5.884,5.929,5.864,0.0004538563,1.361569E-07,0.743,2.733,2.826,2.615,80.4,0.648,0.98,0,87.8,78.57,101.4
"2025-05-06 01:00:00",201171,167,6.832,12.44,5.869,5.929,5.864,0.001077909,3.233729E-07,0.74,2.676,2.745,2.625,80.2,0.25,0.764,0,71.73,78.57,101.4
"2025-05-06 01:05:00",201172,167,6.809,12.41,5.897,5.929,5.864,0.0008509815,2.552944E-07,0.743,2.736,2.794,2.695,80,0.213,0.529,0,83.6,78.58,101.4
"2025-05-06 01:10:00",201173,167,6.787,12.43,5.962,6.028,5.897,0.0009077138,2.723141E-07,0.755,2.95,3.105,2.71,81.5,0.237,0.745,0,119.2,78.58,101.4
"2025-05-06 01:15:00",201174,167,6.787,12.43,6,6.028,5.995,0.0008509817,2.552945E-07,0.765,3.146,3.293,3.068,82.7,0.357,0.921,0,242.1,78.57,101.4
"2025-05-06 01:20:00",201175,167,6.787,12.44,5.94,6.012,5.897,0.0007375174,2.212552E-07,0.779,3.394,3.489,3.3,84.3,0.063,0.372,0,288,78.57,101.4
"2025-05-06 01:25:00",201176,167,6.766,12.4,5.836,5.897,5.799,0.001191374,3.574123E-07,0.78,3.42,3.534,3.31,84,0.214,0.568,0,277.5,78.56,101.3
"2025-05-06 01:30:00",201177,167,6.744,12.45,5.807,5.864,5.799,0.0006240532,1.87216E-07,0.773,3.298,3.365,3.268,83.8,0.213,0.862,0,280.1,78.56,101.3
"2025-05-06 01:35:00",201178,167,6.744,12.44,5.8,5.848,5.766,0.001475035,4.425105E-07,0.768,3.205,3.321,3.125,83.8,0.222,0.657,0,332.8,78.56,101.3
"2025-05-06 01:40:00",201179,167,6.744,12.41,5.811,5.881,5.799,0.0009644459,2.893338E-07,0.775,3.326,3.386,3.279,83.8,0.198,0.862,0,76.35,78.56,101.3
"2025-05-06 01:45:00",201180,167,6.744,12.4,5.774,5.832,5.734,0.0009644459,2.893338E-07,0.773,3.284,3.336,3.228,83.9,0.016,0.245,0,92.5,78.55,101.3
"2025-05-06 01:50:00",201181,167,6.744,12.43,5.713,5.767,5.635,0.001134642,3.403927E-07,0.769,3.207,3.273,3.085,83.5,0.085,0.48,0,79.64,78.55,101.3
"2025-05-06 01:55:00",201182,167,6.744,12.43,5.552,5.652,5.439,0.0003971248,1.191374E-07,0.75,2.86,3.062,2.59,81.8,0.418,1.186,0,177.3,78.54,101.3
"2025-05-06 02:00:00",201183,167,6.744,12.4,5.389,5.471,5.373,0.0007942496,2.382749E-07,0.734,2.565,2.622,2.498,82.3,0.145,1,0,173.1,78.55,101.3
"2025-05-06 02:05:00",201184,167,6.721,12.43,5.365,5.389,5.34,0.0008509817,2.552945E-07,0.736,2.602,2.87,2.423,83.9,0.538,1.666,0,138,78.55,101.3
"2025-05-06 02:10:00",201185,167,6.701,12.43,5.36,5.406,5.341,0.001021178,3.063534E-07,0.752,2.904,2.965,2.847,84.6,0.759,1.519,0,86.3,78.54,101.3
"2025-05-06 02:15:00",201186,167,6.678,12.44,5.347,5.406,5.34,0.001248106,3.744319E-07,0.757,3.001,3.058,2.963,84.9,0.923,1.539,0,80.4,78.54,101.3
"2025-05-06 02:20:00",201187,167,6.656,12.41,5.321,5.373,5.275,0.0008509817,2.552945E-07,0.747,2.811,3.045,2.289,80.8,2.396,4.302,0,90.4,78.54,101.3
"2025-05-06 02:25:00",201188,167,6.613,12.43,5.359,5.407,5.309,0.0004538569,1.361571E-07,0.732,2.516,2.615,2.289,82.4,2.997,4.89,0,95.9,78.54,101.3
"2025-05-06 02:30:00",201189,167,6.57,12.42,5.292,5.326,5.276,0.0006240532,1.87216E-07,0.731,2.502,2.617,2.418,82.7,3.108,5.008,0,87,78.54,101.3
"2025-05-06 02:35:00",201190,167,6.524,12.4,5.261,5.309,5.211,0.001021178,3.063534E-07,0.747,2.809,2.875,2.613,84.4,2.474,3.489,0,82.1,78.55,101.3
"2025-05-06 02:40:00",201191,167,6.504,12.4,5.207,5.276,5.177,0.0008509817,2.552945E-07,0.739,2.66,2.897,2.349,81.9,2.305,3.175,0,95.2,78.55,101.3
"2025-05-06 02:45:00",201192,167,6.461,12.43,5.179,5.243,5.114,0.0009644459,2.893338E-07,0.729,2.462,2.521,2.344,83,2.159,3.538,0,96.5,78.54,101.3
"2025-05-06 02:50:00",201193,167,6.396,12.44,5.051,5.146,4.982,0.0007942496,2.382749E-07,0.728,2.449,2.559,2.332,82.6,2.101,3.93,0,86.2,78.54,101.3
"2025-05-06 02:55:00",201194,167,6.33,12.41,5.012,5.048,4.983,0.0006807854,2.042356E-07,0.722,2.335,2.418,2.264,83.2,1.953,3.538,0,76.12,78.55,101.3
"2025-05-06 03:00:00",201195,167,6.265,12.4,4.94,5.016,4.884,0.0009077138,2.723141E-07,0.724,2.375,2.445,2.314,83.4,1.849,3.881,0,92.6,78.55,101.3
"2025-05-06 03:05:00",201196,167,6.199,12.44,4.884,4.983,4.854,0.0003971248,1.191374E-07,0.724,2.375,2.43,2.261,83.1,1.426,3.097,0,99.8,78.55,101.3
"2025-05-06 03:10:00",201197,167,6.134,12.43,4.876,4.936,4.838,0.0006240532,1.87216E-07,0.72,2.283,2.39,2.22,83,1.418,2.381,0,95.2,78.56,101.3
"2025-05-06 03:15:00",201198,167,6.048,12.38,4.844,4.887,4.79,0.0007942496,2.382749E-07,0.72,2.279,2.363,2.2,83.7,1.264,2.734,0,83.5,78.57,101.4
"2025-05-06 03:20:00",201199,167,6.005,12.44,4.761,4.839,4.725,0.001191374,3.574123E-07,0.719,2.273,2.329,2.204,83.9,1.044,1.823,0,81.6,78.57,101.4
"2025-05-06 03:25:00",201200,167,5.939,12.44,4.742,4.791,4.725,0.001304839,3.914516E-07,0.717,2.238,2.289,2.184,83.6,1.161,2.097,0,87.9,78.56,101.3
"2025-05-06 03:30:00",201201,167,5.896,12.4,4.765,4.791,4.725,0.0007942496,2.382749E-07,0.712,2.136,2.204,2.069,82.8,1.663,2.479,0,92.4,78.57,101.4
"2025-05-06 03:35:00",201202,167,5.831,12.4,4.774,4.824,4.726,0.0003403927,1.021178E-07,0.7,1.893,2.117,1.624,79.81,2.439,3.361,0,85.7,78.57,101.4
"2025-05-06 03:40:00",201203,167,5.808,12.43,4.809,4.889,4.758,0.00107791,3.23373E-07,0.673,1.334,1.593,1.135,77.16,2.785,4.047,0,86.5,78.56,101.3
"2025-05-06 03:45:00",201204,167,5.765,12.44,4.814,4.889,4.758,0.0008509817,2.552945E-07,0.658,1.024,1.268,0.778,75.12,3.093,4.39,0,92,78.56,101.3
"2025-05-06 03:50:00",201205,167,5.765,12.4,4.835,4.889,4.791,0.0008509817,2.552945E-07,0.644,0.725,0.791,0.651,74.71,3.093,4.292,0,87.8,78.57,101.4
"2025-05-06 03:55:00",201206,167,5.722,12.42,4.828,4.857,4.791,0.0007375174,2.212552E-07,0.642,0.688,0.754,0.565,73.97,3.313,4.939,0,92.7,78.57,101.4
"2025-05-06 04:00:00",201207,167,5.7,12.43,4.783,4.857,4.726,0.0007942496,2.382749E-07,0.64,0.64,0.719,0.519,74.6,2.857,4.361,0,90.7,78.57,101.4
"2025-05-06 04:05:00",201208,167,5.68,12.44,4.819,4.922,4.726,0.0009644459,2.893338E-07,0.602,-0.198,0.501,-0.955,68.27,2.734,4.341,0,83.5,78.56,101.4
"2025-05-06 04:10:00",201209,167,5.657,12.4,4.863,4.906,4.824,0.0007375174,2.212552E-07,0.591,-0.463,-0.213,-0.899,66.28,2.505,4.057,0,81.1,78.57,101.4
"2025-05-06 04:15:00",201210,167,5.637,12.44,4.855,4.889,4.824,0.001248106,3.744319E-07,0.577,-0.778,-0.642,-0.921,67.16,2.248,2.989,0,82.6,78.57,101.4
"2025-05-06 04:20:00",201211,167,5.591,12.42,4.836,4.873,4.791,0.0008509817,2.552945E-07,0.578,-0.75,-0.623,-0.964,67.78,1.831,3.156,0,80.4,78.57,101.4
"2025-05-06 04:25:00",201212,167,5.571,12.43,4.797,4.857,4.759,0.000510589,1.531767E-07,0.585,-0.593,-0.481,-0.71,68.13,2.276,3.538,0,83.5,78.58,101.4
"2025-05-06 04:30:00",201213,167,5.528,12.39,4.787,4.857,4.709,0.0006807854,2.042356E-07,0.594,-0.379,-0.242,-0.508,70.07,1.72,2.901,0,79.97,78.58,101.4
"2025-05-06 04:35:00",201214,167,5.506,12.43,4.668,4.759,4.611,0.0006807854,2.042356E-07,0.593,-0.409,-0.214,-0.55,70.27,1.315,2.519,0,84,78.57,101.4
"2025-05-06 04:40:00",201215,167,5.463,12.43,4.658,4.726,4.578,0.0007942496,2.382749E-07,0.58,-0.704,-0.366,-0.88,67.53,2.234,3.322,0,84.5,78.57,101.4
"2025-05-06 04:45:00",201216,167,5.42,12.39,4.685,4.726,4.644,0.0007942496,2.382749E-07,0.574,-0.863,-0.754,-1.059,66.96,2.635,3.538,0,86.2,78.58,101.4
"2025-05-06 04:50:00",201217,167,5.397,12.4,4.714,4.759,4.66,0.00107791,3.23373E-07,0.558,-1.229,-0.921,-1.451,64.83,2.59,3.989,0,88.1,78.58,101.4
"2025-05-06 04:55:00",201218,167,5.377,12.43,4.735,4.791,4.709,0.00187216,5.616479E-07,0.56,-1.19,-0.928,-1.538,63.94,2.761,3.93,0,86.7,78.58,101.4
"2025-05-06 05:00:00",201219,167,5.354,12.41,4.809,4.857,4.759,0.00374432,1.123296E-06,0.557,-1.271,-0.916,-1.505,66.49,2.717,4.067,0,98.1,78.57,101.4
"2025-05-06 05:05:00",201220,167,5.334,12.39,4.727,4.791,4.66,0.01208394,3.625182E-06,0.572,-0.911,-0.808,-0.989,66.96,2.601,3.802,0,88.1,78.58,101.4
"2025-05-06 05:10:00",201221,167,5.334,12.41,4.691,4.726,4.644,0.03460659,1.038198E-05,0.574,-0.857,-0.614,-1.049,67.09,3.298,4.88,0,85.1,78.58,101.4
"2025-05-06 05:15:00",201222,167,5.334,12.43,4.622,4.726,4.562,0.1130104,3.390311E-05,0.584,-0.616,-0.39,-0.88,70.12,2.928,4.88,0,92,78.57,101.4
"2025-05-06 05:20:00",201223,167,5.334,12.42,4.575,4.595,4.546,0.3378965,0.0001013689,0.59,-0.486,-0.307,-0.595,70.48,2.684,3.842,0,98.7,78.58,101.4
"2025-05-06 05:25:00",201224,167,5.311,12.38,4.361,4.562,4.267,0.760494,0.0002281482,0.611,0.006,0.184,-0.269,73.15,2.287,3.273,0,86.4,78.58,101.4
"2025-05-06 05:30:00",201225,167,5.291,12.43,4.381,4.431,4.267,1.369059,0.0004107178,0.599,-0.269,-0.139,-0.408,72.33,2.712,4.165,0,98.8,78.58,101.4
"2025-05-06 05:35:00",201226,167,5.291,12.42,4.376,4.431,4.366,2.230423,0.0006691269,0.608,-0.054,0.092,-0.165,73.37,2.983,4.812,0,99.3,78.58,101.4
"2025-05-06 05:40:00",201227,167,5.268,12.39,4.386,4.431,4.366,3.372043,0.001011613,0.609,-0.031,0.395,-0.332,75.36,2.435,4.077,0,113.9,78.58,101.4
"2025-05-06 05:45:00",201228,167,5.246,12.41,4.254,4.366,4.202,5.588624,0.001676587,0.63,0.427,0.585,0.267,76.37,2.258,3.949,0,111.7,78.59,101.4
"2025-05-06 05:50:00",201229,167,5.246,12.42,4.17,4.235,4.136,10.34406,0.003103217,0.628,0.377,0.551,0.108,75.2,2.623,4.831,0,99.3,78.58,101.4
"2025-05-06 05:55:00",201230,167,5.203,12.43,4.11,4.202,4.071,15.01824,0.00450547,0.633,0.485,0.655,0.206,76.45,2.024,3.116,0,100.2,78.58,101.4
"2025-05-06 06:00:00",201231,167,5.182,12.41,4.079,4.136,4.038,19.85232,0.005955697,0.633,0.49,0.681,0.303,77.46,1.662,2.617,0,112.2,78.6,101.4
"2025-05-06 06:05:00",201232,167,5.182,12.45,4.063,4.104,4.038,22.49416,0.006748247,0.633,0.49,0.746,0.12,78.28,1.538,3.851,0,120.2,78.61,101.4
"2025-05-06 06:10:00",201233,167,5.16,12.45,4.038,4.104,4.005,26.76018,0.008028054,0.642,0.689,0.871,0.484,77.79,1.552,2.773,0,139.1,78.61,101.4
"2025-05-06 06:15:00",201234,167,5.16,12.44,4.062,4.12,4.005,31.60108,0.009480323,0.618,0.15,0.452,-0.23,74.27,2.092,4.351,0,104.6,78.62,101.4
"2025-05-06 06:20:00",201235,167,5.14,12.42,4.073,4.136,4.038,32.58263,0.009774791,0.61,-0.011,0.387,-0.413,74.11,1.792,3.44,0,101,78.62,101.4
"2025-05-06 06:25:00",201236,167,5.14,12.46,4.085,4.136,4.071,36.46021,0.01093806,0.605,-0.133,0.138,-0.785,70.78,2.27,4.577,0,102.9,78.63,101.4
"2025-05-06 06:30:00",201237,167,5.14,12.47,4.143,4.202,4.104,42.10378,0.01263114,0.589,-0.501,-0.169,-0.93,69.39,2.219,3.773,0,96.3,78.63,101.4
"2025-05-06 06:35:00",201238,167,5.14,12.44,4.246,4.3,4.169,42.13597,0.01264079,0.571,-0.923,-0.511,-1.243,71.05,1.868,4.038,0,111.6,78.64,101.4
"2025-05-06 06:40:00",201239,167,5.16,12.45,4.184,4.267,4.071,36.53596,0.01096079,0.607,-0.086,0.472,-0.532,77.33,0.996,1.882,0,119.2,78.64,101.4
"2025-05-06 06:45:00",201240,167,5.16,12.47,3.918,4.104,3.744,34.80132,0.01044039,0.651,0.885,1.067,0.519,82.5,1.768,3.165,0,144.1,78.63,101.4
"2025-05-06 06:50:00",201241,167,5.117,12.48,3.652,3.776,3.58,69.53904,0.02086171,0.66,1.077,1.195,1.002,84.2,1.819,3.293,0,133.4,78.64,101.4
"2025-05-06 06:55:00",201242,167,5.14,12.45,3.589,3.613,3.58,114.4559,0.03433676,0.672,1.33,1.441,1.185,85.8,1.856,4.518,0,128,78.64,101.4
"2025-05-06 07:00:00",201243,167,5.182,12.51,3.603,3.711,3.514,148.4334,0.04453003,0.681,1.51,1.638,1.415,85.7,2.101,3.41,0,101.3,78.65,101.4
"2025-05-06 07:05:00",201244,167,5.268,12.59,3.582,3.645,3.547,125.6518,0.03769554,0.681,1.514,1.614,1.465,86.5,2.708,3.724,0,88.2,78.66,101.4
"2025-05-06 07:10:00",201245,167,5.397,12.62,3.778,3.94,3.58,183.773,0.05513191,0.684,1.561,1.778,1.462,84.9,3.429,5.537,0,89.3,78.66,101.4
"2025-05-06 07:15:00",201246,167,5.528,12.64,3.697,3.809,3.645,225.5118,0.06765353,0.681,1.501,1.635,1.379,84.7,4.237,4.988,0,97.8,78.66,101.5
"2025-05-06 07:20:00",201247,167,5.722,12.68,3.928,4.202,3.809,274.2874,0.08228622,0.678,1.456,1.565,1.326,82.6,4.005,5.939,0,92.2,78.66,101.4
"2025-05-06 07:25:00",201248,167,5.982,12.69,4.484,4.759,4.136,301.6494,0.09049484,0.687,1.621,1.824,1.407,81.1,3.469,4.43,0,91.2,78.66,101.4
"2025-05-06 07:30:00",201249,167,6.308,12.75,4.928,5.053,4.759,476.8338,0.1430501,0.688,1.649,1.959,1.407,78.28,3.276,4.782,0,89.2,78.68,101.5
"2025-05-06 07:35:00",201250,167,6.701,12.86,5.127,5.282,5.02,243.3856,0.07301567,0.679,1.462,1.701,1.134,78.31,3.286,4.812,0,91.5,78.69,101.5
"2025-05-06 07:40:00",201251,167,7.006,12.94,4.874,5.02,4.69,179.0546,0.05371637,0.675,1.394,1.548,1.051,77.24,2.855,4.263,0,85.9,78.69,101.5
"2025-05-06 07:45:00",201252,167,7.202,13.01,4.427,4.658,4.328,217.1591,0.06514774,0.659,1.043,1.133,0.957,78.78,3.22,4.773,0,82.6,78.69,101.5
"2025-05-06 07:50:00",201253,167,7.399,13.11,4.623,4.786,4.459,301.7633,0.09052899,0.664,1.155,1.358,1.013,77.27,3.078,4.802,0,80.8,78.7,101.5
"2025-05-06 07:55:00",201254,167,7.618,13.23,4.447,4.556,4.392,298.6443,0.08959331,0.662,1.109,1.303,0.93,79.63,2.979,4.371,0,82.4,78.7,101.5
"2025-05-06 08:00:00",201255,167,7.817,13.31,4.391,4.457,4.359,210.8191,0.06324572,0.666,1.207,1.315,1.087,79.99,2.883,3.881,0,82.9,78.71,101.5
"2025-05-06 08:05:00",201256,167,7.95,13.34,4.274,4.358,4.162,230.0348,0.06901044,0.668,1.238,1.412,1.031,81.1,3.255,4.469,0,84,78.71,101.5
"2025-05-06 08:10:00",201257,167,8.06,13.42,4.268,4.391,4.162,227.3758,0.06821273,0.667,1.215,1.419,1.124,80.6,4.204,6.115,0,90.8,78.71,101.5
"2025-05-06 08:15:00",201258,167,8.15,13.47,4.199,4.325,4.113,250.2303,0.07506908,0.664,1.157,1.324,1.019,80.6,4.028,5.596,0,92.2,78.71,101.5
"2025-05-06 08:20:00",201259,167,8.23,13.52,4.208,4.309,4.113,259.358,0.07780739,0.662,1.117,1.367,0.933,79.85,4.377,6.429,0,93.2,78.71,101.5
"2025-05-06 08:25:00",201260,167,8.28,13.52,4.209,4.325,4.113,240.3473,0.07210419,0.657,1.014,1.076,0.942,78.98,3.802,5.067,0,92,78.71,101.5
"2025-05-06 08:30:00",201261,167,8.35,13.54,4.204,4.309,4.129,222.1235,0.06663705,0.643,0.716,0.946,0.564,78.21,3.981,5.086,0,87.8,78.72,101.5
"2025-05-06 08:35:00",201262,167,8.37,13.52,4.114,4.226,4.063,226.9028,0.06807085,0.634,0.522,0.738,0.342,77.15,4.29,5.694,0,90.4,78.72,101.5
"2025-05-06 08:40:00",201263,167,8.39,13.49,4.095,4.21,3.949,233.5943,0.07007828,0.634,0.52,0.769,0.241,76.74,3.292,4.773,0,100,78.73,101.5
"2025-05-06 08:45:00",201264,167,8.41,13.47,3.928,3.965,3.883,201.6564,0.06049691,0.628,0.384,0.478,0.281,78.02,3.465,4.822,0,87.3,78.74,101.5
"2025-05-06 08:50:00",201265,167,8.39,13.42,3.894,3.998,3.769,182.9911,0.05489735,0.626,0.338,0.468,0.206,77.89,3.856,5.057,0,90.5,78.72,101.5
"2025-05-06 08:55:00",201266,167,8.37,13.4,3.839,3.932,3.769,203.8731,0.06116193,0.624,0.297,0.432,0.227,77.5,3.658,4.969,0,96.9,78.72,101.5
"2025-05-06 09:00:00",201267,167,8.35,13.38,3.886,3.965,3.818,228.7848,0.06863544,0.624,0.3,0.445,0.197,77.39,4.217,6.125,0,101.8,78.7,101.5
"2025-05-06 09:05:00",201268,167,8.35,13.5,3.844,3.932,3.769,251.8418,0.07555255,0.621,0.218,0.332,0.088,76.99,4.775,6.762,0,101.2,78.7,101.5
"2025-05-06 09:10:00",201269,167,8.33,13.54,3.997,4.063,3.867,244.3581,0.07330742,0.624,0.305,0.455,0.205,76.28,4.232,6.164,0,92,78.7,101.5
"2025-05-06 09:15:00",201270,167,8.33,13.55,4.05,4.129,3.982,239.5946,0.07187839,0.616,0.125,0.308,-0.003,75.17,3.941,6.203,0,97.1,78.71,101.5
"2025-05-06 09:20:00",201271,167,8.35,13.57,3.982,4.031,3.949,233.3348,0.07000044,0.611,0.009,0.092,-0.092,74.82,4.466,5.988,0,102,78.72,101.5
"2025-05-06 09:25:00",201272,167,8.35,13.58,4.091,4.227,3.982,244.2377,0.07327132,0.616,0.121,0.401,-0.138,75.59,3.716,6.125,0,94.8,78.72,101.5
"2025-05-06 09:30:00",201273,167,8.37,13.65,4.087,4.162,4.047,300.6259,0.09018777,0.617,0.133,0.274,-0.025,75.35,3.986,5.419,0,99.9,78.72,101.5
"2025-05-06 09:35:00",201274,167,8.44,13.78,4.038,4.096,3.932,312.9686,0.09389058,0.607,-0.08,0.08,-0.261,74.37,4.845,6.713,0,88.7,78.74,101.5
"2025-05-06 09:40:00",201275,167,8.46,13.65,3.901,3.998,3.834,235.3062,0.07059187,0.614,0.076,0.255,-0.209,75.62,4.703,6.801,0,87.2,78.75,101.5
"2025-05-06 09:45:00",201276,167,8.41,13.57,3.79,3.867,3.736,224.9197,0.06747592,0.613,0.055,0.249,-0.18,77.64,5.087,7.203,0,91.3,78.75,101.5
"2025-05-06 09:50:00",201277,167,8.37,13.5,3.762,3.883,3.671,219.7293,0.06591878,0.619,0.191,0.378,-0.007,78.08,4.792,6.017,0,84.6,78.76,101.5
"2025-05-06 09:55:00",201278,167,8.33,13.52,3.675,3.802,3.604,235.6795,0.07070386,0.616,0.118,0.447,-0.09,77.69,5.292,6.997,0,88.2,78.76,101.5
"2025-05-06 10:00:00",201279,167,8.26,13.54,3.739,3.801,3.637,238.3481,0.07150444,0.617,0.136,0.339,-0.023,76.38,4.771,6.605,0,85,78.76,101.5
"2025-05-06 10:05:00",201280,167,8.21,13.51,3.78,3.932,3.703,218.1256,0.06543767,0.612,0.023,0.227,-0.116,76.38,4.702,6.419,0,85.7,78.76,101.5
"2025-05-06 10:10:00",201281,167,8.17,13.53,3.75,3.866,3.637,227.2972,0.06818915,0.61,-0.016,0.087,-0.137,76.66,5.026,7.056,0,84.8,78.76,101.5
"2025-05-06 10:15:00",201282,167,8.08,13.58,3.645,3.687,3.605,239.3146,0.07179438,0.612,0.025,0.156,-0.083,77.49,5.61,7.027,0,87.2,78.76,101.5
"2025-05-06 10:20:00",201283,167,8.04,13.82,3.7,3.867,3.605,277.5016,0.08325047,0.613,0.05,0.242,-0.119,76,5.249,7.732,0,84.8,78.75,101.5
"2025-05-06 10:25:00",201284,167,8.04,14.36,3.681,3.736,3.589,339.6667,0.1019,0.61,-0.029,0.217,-0.15,77.94,6.107,8.79,0,84.8,78.75,101.5
"2025-05-06 10:30:00",201285,167,8.08,14.44,3.824,3.9,3.736,345.0045,0.1035014,0.618,0.161,0.274,0.035,76.69,5.361,7.546,0,86.2,78.76,101.5
"2025-05-06 10:35:00",201286,167,8.17,14.46,3.893,3.998,3.834,369.0264,0.1107079,0.618,0.154,0.304,0.026,76.49,5.97,7.771,0,87.8,78.76,101.5
"2025-05-06 10:40:00",201287,167,8.28,14.46,3.842,3.932,3.769,442.0957,0.1326287,0.618,0.17,0.314,0.093,77.09,6.724,8.39,0,91.2,78.76,101.5
"2025-05-06 10:45:00",201288,167,8.39,14.43,3.794,3.9,3.736,439.6461,0.1318938,0.628,0.379,0.58,0.106,79.28,6.182,8.38,0,90.2,78.76,101.6
"2025-05-06 10:50:00",201289,167,8.52,14.46,3.798,3.867,3.703,409.0171,0.1227051,0.632,0.478,0.616,0.353,79.17,6.58,9.88,0,97,78.77,101.6
"2025-05-06 10:55:00",201290,167,8.63,14.46,3.754,3.867,3.703,420.7503,0.1262251,0.637,0.587,0.718,0.471,79.33,6.291,8.64,0,94.3,78.75,101.5
"2025-05-06 11:00:00",201291,167,8.72,14.43,3.712,3.867,3.637,396.6629,0.1189989,0.636,0.548,0.771,0.339,80.5,6.865,10.18,0,89.2,78.75,101.5
"2025-05-06 11:05:00",201292,167,8.79,13.93,3.797,3.932,3.669,338.7718,0.1016315,0.637,0.576,0.748,0.367,79.81,6.686,9.46,0,92.2,78.75,101.5
"2025-05-06 11:10:00",201293,167,8.79,13.87,3.536,3.669,3.392,268.8987,0.08066961,0.626,0.348,0.545,0.202,79.9,7.903,10.04,0,97,78.74,101.5
"2025-05-06 11:15:00",201294,167,8.72,14.39,3.388,3.44,3.341,272.5275,0.08175824,0.623,0.274,0.393,0.139,80.5,7.098,8.95,0,96,78.77,101.6
"2025-05-06 11:20:00",201295,167,8.66,14.43,3.375,3.424,3.326,305.4578,0.09163734,0.617,0.136,0.352,-0.108,77.97,7.061,9.53,0,93,78.78,101.6
"2025-05-06 11:25:00",201296,167,8.59,14.46,3.298,3.49,3.212,305.3604,0.09160811,0.604,-0.157,0.052,-0.348,78.46,7.696,9.53,0,97.4,78.78,101.6
"2025-05-06 11:30:00",201297,167,8.5,14.47,3.127,3.245,3.048,244.5475,0.07336427,0.601,-0.211,-0.039,-0.315,79.21,6.744,9.83,0,97.9,78.79,101.6
"2025-05-06 11:35:00",201298,167,8.39,13.93,3.058,3.277,2.95,219.9618,0.06598855,0.6,-0.256,0.027,-0.437,78.84,7.023,9.28,0,99.9,78.81,101.6
"2025-05-06 11:40:00",201299,167,8.23,13.95,3.07,3.147,3.016,213.0696,0.06392089,0.604,-0.164,-0.022,-0.282,79.28,6.959,9.68,0,93.8,78.81,101.6
"2025-05-06 11:45:00",201300,167,8.06,13.71,2.999,3.114,2.918,176.4753,0.05294259,0.605,-0.135,-0.05,-0.284,80.3,7.432,9.44,0,91.2,78.81,101.6
"2025-05-06 11:50:00",201301,167,7.862,13.56,2.869,2.934,2.819,136.9441,0.04108323,0.606,-0.108,-0.019,-0.278,80.8,7.198,10.2,0,94.8,78.81,101.6
"2025-05-06 11:55:00",201302,167,7.663,13.5,2.851,2.885,2.787,164.2766,0.04928297,0.61,-0.026,0.161,-0.165,81.7,6.421,8.46,0,93.9,78.82,101.6
"2025-05-06 12:00:00",201303,167,7.487,13.58,2.932,3.016,2.852,206.4623,0.06193868,0.614,0.077,0.266,-0.097,81.1,5.857,8.16,0,93.8,78.81,101.6
"2025-05-06 12:05:00",201304,167,7.356,13.99,2.986,3.081,2.852,218.9102,0.06567308,0.616,0.118,0.248,-0.046,81,6.591,8.61,0,90.1,78.8,101.6
"2025-05-06 12:10:00",201305,167,7.245,14.22,3.113,3.18,3.016,210.7072,0.06321215,0.622,0.259,0.355,0.059,81.9,6.264,8.04,0,88.5,78.81,101.6
"2025-05-06 12:15:00",201306,167,7.094,14.24,3.106,3.18,3.016,197.86,0.059358,0.635,0.535,0.646,0.333,83.8,6.089,7.752,0,93.9,78.81,101.6
"2025-05-06 12:20:00",201307,167,6.963,14.09,2.937,3.049,2.885,192.1877,0.05765632,0.631,0.46,0.681,0.334,83.8,6.412,8.63,0,96.8,78.81,101.6
"2025-05-06 12:25:00",201308,167,6.852,14.11,2.963,3.049,2.885,189.7188,0.05691565,0.631,0.441,0.569,0.28,83.3,5.805,8.49,0,91.6,78.81,101.6
"2025-05-06 12:30:00",201309,167,6.721,13.83,3.07,3.114,3.016,192.4742,0.05774226,0.632,0.472,0.618,0.407,82.6,6.139,7.409,0,88.8,78.82,101.6
"2025-05-06 12:35:00",201310,167,6.635,14.52,3.129,3.214,3.082,232.0304,0.06960912,0.632,0.461,0.562,0.358,82.6,6.261,8.35,0,92.7,78.82,101.6
"2025-05-06 12:40:00",201311,167,6.59,14.52,3.102,3.148,3.083,240.0102,0.07200305,0.633,0.494,0.705,0.332,84.2,5.589,8.54,0,83.7,78.82,101.6
"2025-05-06 12:45:00",201312,167,6.57,14.52,3.165,3.215,3.116,216.0605,0.06481815,0.645,0.753,0.825,0.634,84.1,5.62,8.06,0,89,78.83,101.6
"2025-05-06 12:50:00",201313,167,6.547,14.48,3.23,3.33,3.149,232.122,0.06963661,0.65,0.87,1.1,0.734,84.2,5.187,7.918,0,84.9,78.83,101.6
"2025-05-06 12:55:00",201314,167,6.57,14.53,3.203,3.281,3.15,229.3389,0.06880168,0.652,0.892,1.019,0.756,85.1,5.843,7.703,0,82.8,78.82,101.6
"2025-05-06 13:00:00",201315,167,6.57,14.52,3.179,3.249,3.119,221.2457,0.06637369,0.654,0.952,1.105,0.812,85.2,5.29,8.12,0,81.5,78.83,101.6
"2025-05-06 13:05:00",201316,167,6.613,14.52,3.057,3.185,2.923,238.0242,0.07140726,0.65,0.866,0.983,0.789,85.9,6.122,8.03,0,86.5,78.84,101.6
"2025-05-06 13:10:00",201317,167,6.635,14.5,3.119,3.283,2.923,282.0992,0.08462974,0.657,1.018,1.166,0.815,85.2,4.816,7.203,0,84.1,78.85,101.6
"2025-05-06 13:15:00",201318,167,6.721,14.52,3.325,3.414,3.185,254.632,0.0763896,0.658,1.036,1.219,0.912,84.3,5.495,7.517,0,95.8,78.85,101.6
"2025-05-06 13:20:00",201319,167,6.809,14.52,3.267,3.365,3.184,359.1393,0.1077418,0.652,0.906,1.013,0.795,84.9,5.994,9.06,0,84.9,78.85,101.6
"2025-05-06 13:25:00",201320,167,6.963,14.5,3.321,3.495,3.15,353.0949,0.1059285,0.665,1.168,1.307,0.952,86.8,6.036,8.47,0,84.6,78.85,101.6
"2025-05-06 13:30:00",201321,167,7.071,14.47,3.397,3.542,3.248,319.0085,0.09570256,0.669,1.255,1.459,1.141,85.6,5.839,8.92,0,87.1,78.85,101.6
"2025-05-06 13:35:00",201322,167,7.18,14.51,3.344,3.443,3.247,362.2981,0.1086894,0.661,1.099,1.185,1.021,84.4,6.636,9.2,0,89.8,78.86,101.7
"2025-05-06 13:40:00",201323,167,7.29,14.5,3.37,3.442,3.312,360.6532,0.108196,0.663,1.13,1.244,1.006,85.1,6.478,8.46,0,89,78.87,101.7
"2025-05-06 13:45:00",201324,167,7.399,14.06,3.298,3.409,3.18,279.6917,0.08390749,0.661,1.1,1.274,0.884,85.8,5.893,8.89,0,86.7,78.87,101.7
"2025-05-06 13:50:00",201325,167,7.464,14.11,3.279,3.344,3.18,377.6708,0.1133012,0.659,1.061,1.154,0.964,85.5,6.704,8.64,0,90.9,78.87,101.7
"2025-05-06 13:55:00",201326,167,7.552,14.1,3.391,3.458,3.278,349.68,0.104904,0.662,1.108,1.244,0.976,85.2,5.811,8.09,0,93.1,78.87,101.7
"2025-05-06 14:00:00",201327,167,7.598,14.1,3.429,3.474,3.376,215.8689,0.06476066,0.662,1.107,1.2,1.035,84.4,5.465,9.8,0,79.78,78.89,101.7
"2025-05-06 14:05:00",201328,167,7.618,14.07,3.625,3.703,3.474,239.6467,0.071894,0.665,1.174,1.371,1.066,83.2,4.378,6.223,0,80.6,78.9,101.7
"2025-05-06 14:10:00",201329,167,7.598,14.11,3.656,3.736,3.605,237.8979,0.07136937,0.659,1.052,1.113,0.962,83.5,4.579,7.654,0,79.82,78.89,101.7
"2025-05-06 14:15:00",201330,167,7.618,14.1,3.853,3.965,3.671,314.3434,0.09430301,0.683,1.547,1.816,1.186,85.9,4.056,5.429,0,92.8,78.88,101.7
"2025-05-06 14:20:00",201331,167,7.641,14.07,3.941,3.998,3.867,296.7396,0.08902188,0.693,1.753,1.853,1.577,85.3,4.013,5.459,0,90.3,78.88,101.7
"2025-05-06 14:25:00",201332,167,7.663,14.07,3.947,4.031,3.9,241.5976,0.07247928,0.685,1.599,1.831,1.301,84.5,3.812,5.674,0,88.5,78.89,101.7
"2025-05-06 14:30:00",201333,167,7.663,14.09,3.936,3.965,3.883,253.1898,0.07595693,0.678,1.444,1.61,1.244,83.1,3.688,5.802,0,94.4,78.89,101.7
"2025-05-06 14:35:00",201334,167,7.686,14.09,4.074,4.342,3.932,268.489,0.08054669,0.675,1.38,1.638,1.218,82.6,3.148,5.243,0,95.3,78.9,101.7
"2025-05-06 14:40:00",201335,167,7.751,14.07,4.611,4.849,4.358,225.1188,0.06753564,0.689,1.681,1.967,1.512,81.6,1.688,3.234,0,88.3,78.91,101.7
"2025-05-06 14:45:00",201336,167,7.882,14.05,5.011,5.111,4.849,185.9333,0.05577999,0.702,1.934,2.197,1.139,76.52,0.704,1.637,0,89.7,78.93,101.7
"2025-05-06 14:50:00",201337,167,8.04,13.41,4.891,5.013,4.833,105.4037,0.0316211,0.675,1.381,1.809,1.116,79.74,0.217,0.764,0,171.1,78.93,101.7
"2025-05-06 14:55:00",201338,167,8.15,13.25,4.984,5.013,4.964,70.02843,0.02100853,0.69,1.699,1.814,1.6,79.66,0.58,1.303,0,154.6,78.93,101.7
"2025-05-06 15:00:00",201339,167,8.19,13.21,4.957,5.046,4.865,65.81856,0.01974557,0.69,1.692,1.868,1.524,78.94,0.34,1.009,0,99.3,78.93,101.7
"2025-05-06 15:05:00",201340,167,8.19,13.19,4.748,4.865,4.669,75.94893,0.02278468,0.686,1.609,1.992,1.349,82.5,0.739,1.686,0,185,78.93,101.7
"2025-05-06 15:10:00",201341,167,8.15,13.2,4.688,4.718,4.652,117.1994,0.03515981,0.709,2.07,2.272,1.9,84.2,0.508,1.117,0,183.3,78.92,101.7
"2025-05-06 15:15:00",201342,167,8.13,13.22,4.602,4.685,4.489,116.1261,0.03483784,0.716,2.206,2.379,1.88,84.4,0.982,1.695,0,196.1,78.93,101.7
"2025-05-06 15:20:00",201343,167,8.04,13.22,4.409,4.521,4.325,100.3999,0.03011996,0.693,1.743,2.115,1.501,81.7,0.274,1.166,0.254,116.4,78.93,101.7
"2025-05-06 15:25:00",201344,167,7.97,13.21,4.403,4.489,4.292,133.9326,0.04017979,0.706,2.008,2.494,1.258,86.8,0.413,0.96,0,79.14,78.93,101.7
"2025-05-06 15:30:00",201345,167,7.95,13.36,4.509,4.587,4.423,164.854,0.0494562,0.742,2.708,2.852,2.435,88.1,0.171,0.549,0,88.5,78.93,101.7
"2025-05-06 15:35:00",201346,167,7.905,13.32,4.417,4.521,4.259,126.8689,0.03806068,0.719,2.268,2.709,1.619,82.9,0.737,1.715,0,129.5,78.93,101.7
"2025-05-06 15:40:00",201347,167,7.862,13.3,4.258,4.325,4.227,110.2422,0.03307266,0.685,1.593,1.809,1.4,83.4,0.732,1.637,0,117.9,78.93,101.7
"2025-05-06 15:45:00",201348,167,7.817,13.24,4.308,4.423,4.26,98.04633,0.0294139,0.695,1.792,2.101,1.654,85,0.385,0.941,0,159.3,78.93,101.7
"2025-05-06 15:50:00",201349,167,7.774,13.19,4.417,4.522,4.325,100.9106,0.03027318,0.717,2.23,2.576,1.955,84.7,0.305,0.911,0,83.2,78.93,101.7
"2025-05-06 15:55:00",201350,167,7.729,13.2,4.358,4.423,4.325,101.907,0.03057208,0.706,2.002,2.145,1.869,84.6,0.497,1.352,0,106.3,78.94,101.7
"2025-05-06 16:00:00",201351,167,7.706,13.23,4.42,4.522,4.358,119.447,0.03583411,0.7,1.891,2.186,1.549,82.2,0.497,1.499,0,192.1,78.93,101.7
"2025-05-06 16:05:00",201352,167,7.706,13.37,4.611,4.751,4.456,153.1506,0.04594517,0.719,2.26,2.684,1.676,86.5,0.148,0.47,0,78.3,78.93,101.7
"2025-05-06 16:10:00",201353,167,7.729,13.24,4.784,4.898,4.718,105.4927,0.03164781,0.748,2.824,3.018,2.677,87,0.79,1.882,0,96.9,78.94,101.7
"2025-05-06 16:15:00",201354,167,7.729,13.17,4.798,4.915,4.718,84.647,0.0253941,0.758,3.01,3.304,2.743,89.3,0.36,1,0,109.4,78.94,101.7
"2025-05-06 16:20:00",201355,167,7.774,13.18,4.943,5.013,4.882,132.99,0.039897,0.777,3.37,3.535,3.272,90.1,0.524,1.107,0,148.4,78.94,101.7
"2025-05-06 16:25:00",201356,167,7.817,13.25,5.085,5.16,5.013,124.8595,0.03745785,0.79,3.589,3.656,3.513,89.9,0.136,0.451,0,76.14,78.94,101.7
"2025-05-06 16:30:00",201357,167,7.905,13.2,5.075,5.144,4.98,96.76228,0.02902868,0.781,3.441,3.602,3.19,88.2,0.641,1.303,0,117.3,78.96,101.7
"2025-05-06 16:35:00",201358,167,7.927,13.16,4.91,4.98,4.833,73.90298,0.02217089,0.758,3.004,3.164,2.825,86.8,0.558,1.705,0,108.1,78.95,101.7
"2025-05-06 16:40:00",201359,167,7.95,13.15,4.773,4.849,4.735,109.5412,0.03286235,0.749,2.836,3.092,2.666,88.3,0.654,1.607,0,129.6,78.95,101.7
"2025-05-06 16:45:00",201360,167,7.97,13.2,4.726,4.816,4.653,124.6413,0.03739238,0.752,2.898,3.049,2.795,87.7,0.669,1.98,0,114.3,78.95,101.7
"2025-05-06 16:50:00",201361,167,7.993,13.08,4.622,4.685,4.587,57.22437,0.01716731,0.748,2.816,2.926,2.735,88.2,0.301,0.745,0,84.1,78.96,101.7
"2025-05-06 16:55:00",201362,167,7.97,13.03,4.508,4.587,4.456,58.82965,0.01764889,0.743,2.728,2.823,2.668,88.8,0.412,1.019,0,48.64,78.96,101.7
"2025-05-06 17:00:00",201363,167,7.927,12.99,4.459,4.522,4.424,51.31124,0.01539337,0.747,2.797,2.864,2.75,89.1,0.308,0.784,0,59.67,78.97,101.8
"2025-05-06 17:05:00",201364,167,7.882,12.95,4.448,4.505,4.424,66.69164,0.02000749,0.749,2.849,2.91,2.795,89.2,0.306,0.725,0,74.92,78.97,101.8
"2025-05-06 17:10:00",201365,167,7.839,12.98,4.438,4.489,4.391,84.52235,0.0253567,0.751,2.888,2.983,2.774,89.6,0.301,1.068,0,75.6,78.98,101.8
"2025-05-06 17:15:00",201366,167,7.817,13,4.412,4.456,4.391,94.1706,0.02825118,0.751,2.89,2.959,2.825,89.9,0.189,0.539,0,68.16,78.97,101.8
"2025-05-06 17:20:00",201367,167,7.774,13,4.397,4.456,4.358,76.44621,0.02293386,0.753,2.912,2.987,2.866,90.1,0.222,0.686,0,45.3,78.99,101.8
"2025-05-06 17:25:00",201368,167,7.751,12.98,4.409,4.456,4.358,97.33535,0.02920061,0.756,2.982,3.07,2.879,90.7,0.457,1.058,0,92.3,78.98,101.8
"2025-05-06 17:30:00",201369,167,7.729,13.06,4.355,4.456,4.293,96.94271,0.02908281,0.752,2.896,3.054,2.801,90.1,0.732,1.823,0,139.3,78.98,101.8
"2025-05-06 17:35:00",201370,167,7.706,13.09,4.376,4.424,4.325,106.033,0.03180989,0.754,2.935,2.987,2.863,90.4,0.214,0.804,0,84.9,78.98,101.8
"2025-05-06 17:40:00",201371,167,7.706,13.15,4.408,4.473,4.358,106.3247,0.03189742,0.756,2.969,3.069,2.879,90.5,0.281,0.853,0,75.17,78.98,101.8
"2025-05-06 17:45:00",201372,167,7.729,13.13,4.412,4.456,4.391,109.1362,0.03274085,0.754,2.937,3.01,2.856,89.7,0.286,1.362,0,111.4,78.98,101.8
"2025-05-06 17:50:00",201373,167,7.774,13.19,4.448,4.489,4.391,126.0678,0.03782035,0.753,2.928,3.008,2.828,89.7,0.181,1.156,0,113.8,78.96,101.7
"2025-05-06 17:55:00",201374,167,7.817,13.32,4.492,4.554,4.456,136.5131,0.04095395,0.753,2.922,2.987,2.873,89.4,0.351,0.902,0,111.5,78.96,101.7
"2025-05-06 18:00:00",201375,167,7.905,13.26,4.584,4.62,4.522,104.5515,0.03136544,0.756,2.969,3.054,2.805,88.5,0.133,0.617,0,56.08,78.97,101.8
"2025-05-06 18:05:00",201376,167,7.97,13.16,4.581,4.636,4.554,72.80674,0.02184202,0.747,2.807,2.897,2.725,87.8,0.281,0.598,0,67.46,78.97,101.8
"2025-05-06 18:10:00",201377,167,7.993,13.13,4.532,4.554,4.522,71.19392,0.02135818,0.741,2.7,2.753,2.651,88.1,0.415,0.951,0,97.3,78.97,101.8
"2025-05-06 18:15:00",201378,167,7.993,13.05,4.568,4.62,4.522,59.64628,0.01789388,0.746,2.789,2.888,2.677,87.6,0.127,0.951,0,56.01,78.98,101.8
"2025-05-06 18:20:00",201379,167,7.97,13.02,4.486,4.538,4.424,60.0617,0.01801851,0.732,2.529,2.665,2.369,87,0.478,1.548,0,99,78.98,101.8
"2025-05-06 18:25:00",201380,167,7.905,12.98,4.318,4.456,4.26,48.3401,0.01450203,0.709,2.075,2.485,1.897,84.8,1.297,2.303,0,214.2,78.98,101.8
"2025-05-06 18:30:00",201381,167,7.817,12.94,4.251,4.293,4.227,39.88796,0.01196639,0.696,1.814,1.918,1.64,83.4,0.705,2.43,0,196.6,78.98,101.8
"2025-05-06 18:35:00",201382,167,7.706,12.87,4.333,4.424,4.26,43.22375,0.01296713,0.696,1.814,1.961,1.691,83.9,0.524,1.725,0,195.7,78.98,101.8
"2025-05-06 18:40:00",201383,167,7.618,12.86,4.436,4.456,4.424,48.26009,0.01447803,0.71,2.097,2.207,1.952,85.2,0.059,0.382,0,92.2,78.98,101.8
"2025-05-06 18:45:00",201384,167,7.552,12.87,4.467,4.522,4.424,47.37316,0.01421195,0.715,2.198,2.28,2.132,84.8,0.026,0.451,0,53.13,78.98,101.8
"2025-05-06 18:50:00",201385,167,7.51,12.84,4.439,4.489,4.391,45.69383,0.01370815,0.699,1.881,2.165,1.644,82.9,0.195,0.941,0,150.5,78.98,101.8
"2025-05-06 18:55:00",201386,167,7.464,12.77,4.424,4.456,4.391,32.80747,0.009842241,0.692,1.725,2.038,1.441,81.4,0.501,1.323,0,205,78.99,101.8
"2025-05-06 19:00:00",201387,167,7.378,12.78,4.464,4.522,4.424,19.65202,0.005895606,0.687,1.62,1.892,1.135,79.18,1.096,2.538,0,237.9,78.99,101.8
"2025-05-06 19:05:00",201388,167,7.29,12.76,4.53,4.62,4.424,9.119429,0.002735829,0.675,1.39,1.572,1.173,79.26,1.029,2.215,0,229.9,78.99,101.8
"2025-05-06 19:10:00",201389,167,7.18,12.74,4.62,4.685,4.587,5.895864,0.001768759,0.67,1.282,1.428,1.159,79.44,1.144,2.617,0,229.4,78.99,101.8
"2025-05-06 19:15:00",201390,167,7.049,12.69,4.604,4.636,4.587,4.352958,0.001305888,0.679,1.467,1.649,1.265,80.3,0.44,1.656,0,155,79,101.8
"2025-05-06 19:20:00",201391,167,6.94,12.72,4.616,4.685,4.587,4.761519,0.001428456,0.686,1.618,1.694,1.506,80.9,0.453,1.088,0,199.6,79,101.8
"2025-05-06 19:25:00",201392,167,6.852,12.71,4.625,4.653,4.604,5.653641,0.001696092,0.688,1.643,1.723,1.591,81,0.6,1.147,0,139.4,79.01,101.8
"2025-05-06 19:30:00",201393,167,6.787,12.69,4.622,4.669,4.604,4.330949,0.001299285,0.692,1.74,1.831,1.642,82,0.245,0.657,0,70.49,79.01,101.8
"2025-05-06 19:35:00",201394,167,6.721,12.68,4.603,4.653,4.571,2.490051,0.0007470152,0.696,1.812,1.854,1.783,82.3,0.057,0.519,0,61.87,79.02,101.8
"2025-05-06 19:40:00",201395,167,6.656,12.7,4.564,4.587,4.522,0.795702,0.0002387106,0.695,1.793,1.901,1.619,81.4,0.237,1.039,0,102.2,79.01,101.8
"2025-05-06 19:45:00",201396,167,6.57,12.7,4.521,4.554,4.489,0.3620003,0.0001086001,0.686,1.602,1.658,1.563,81.3,0.017,0.245,0,87.5,79.01,101.8
"2025-05-06 19:50:00",201397,167,6.504,12.66,4.484,4.522,4.424,0.1971979,5.915938E-05,0.687,1.629,1.703,1.462,81.1,0.113,0.823,0,63.44,79.02,101.8
"2025-05-06 19:55:00",201398,167,6.439,12.69,4.46,4.49,4.456,0.08435977,2.530793E-05,0.688,1.644,1.764,1.496,82.4,0.041,0.343,0,49.59,79.02,101.8
"2025-05-06 20:00:00",201399,167,6.373,12.68,4.458,4.491,4.426,0.03324478,9.973434E-06,0.695,1.784,1.84,1.714,82.7,0.089,0.539,0,59.66,79.01,101.8
"2025-05-06 20:05:00",201400,167,6.308,12.67,4.439,4.476,4.426,0.01111944,3.335832E-06,0.693,1.751,1.832,1.649,82.1,0.065,0.363,0,77.1,79.02,101.8
"2025-05-06 20:10:00",201401,167,6.242,12.65,4.455,4.51,4.428,0.004765483,1.429645E-06,0.681,1.506,1.683,1.387,81.3,0.358,1.009,0,183.2,79.02,101.8
"2025-05-06 20:15:00",201402,167,6.199,12.67,4.515,4.593,4.494,0.001645228,4.935685E-07,0.678,1.449,1.553,1.363,80.2,0.451,1,0,148.6,79.03,101.8
"2025-05-06 20:20:00",201403,167,6.134,12.67,4.555,4.577,4.528,0.002326014,6.978042E-07,0.68,1.481,1.57,1.401,80.2,0,0,0,107.7,79.03,101.8
"2025-05-06 20:25:00",201404,167,6.091,12.64,4.56,4.594,4.529,0.001418302,4.254906E-07,0.682,1.539,1.669,1.443,80.4,0.078,0.568,0,55.45,79.03,101.8
"2025-05-06 20:30:00",201405,167,6.048,12.65,4.531,4.562,4.513,0.001191374,3.574122E-07,0.677,1.436,1.477,1.383,80.4,0.081,0.323,0,43.37,79.04,101.8
"2025-05-06 20:35:00",201406,167,6.005,12.67,4.545,4.627,4.528,0.001021178,3.063534E-07,0.674,1.357,1.492,1.207,78.48,0.342,1.186,0,195.9,79.04,101.8
"2025-05-06 20:40:00",201407,167,5.96,12.67,4.675,4.725,4.611,0.0008509817,2.552945E-07,0.673,1.348,1.466,1.17,78.99,0.851,1.509,0,156.7,79.04,101.8
"2025-05-06 20:45:00",201408,167,5.917,12.63,4.661,4.693,4.644,0.001248106,3.744319E-07,0.671,1.3,1.373,1.155,78.09,0.751,1.607,0,146.9,79.04,101.8
"2025-05-06 20:50:00",201409,167,5.896,12.66,4.688,4.726,4.66,0.001191374,3.574123E-07,0.671,1.304,1.465,1.203,78.38,0.674,1.313,0,126,79.05,101.8
"2025-05-06 20:55:00",201410,167,5.831,12.65,4.674,4.726,4.66,0.0006240532,1.87216E-07,0.667,1.22,1.354,1.091,78.23,0.551,1.372,0,140.4,79.05,101.8
"2025-05-06 21:00:00",201411,167,5.808,12.65,4.661,4.693,4.644,0.00107791,3.23373E-07,0.659,1.049,1.245,0.9,76.56,0.414,1.117,0,183.9,79.05,101.8
"2025-05-06 21:05:00",201412,167,5.765,12.62,4.643,4.709,4.611,0.0006807854,2.042356E-07,0.648,0.815,0.918,0.719,76.51,0.106,0.47,0,112.3,79.05,101.8
"2025-05-06 21:10:00",201413,167,5.722,12.65,4.667,4.759,4.595,0.001021178,3.063534E-07,0.651,0.884,1.014,0.743,75.58,0.637,1.441,0,259.1,79.05,101.8
"2025-05-06 21:15:00",201414,167,5.68,12.65,4.714,4.742,4.66,0.0009644459,2.893338E-07,0.659,1.042,1.148,0.796,77.49,0.346,1.392,0,147.7,79.05,101.8
"2025-05-06 21:20:00",201415,167,5.657,12.63,4.695,4.742,4.644,0.00107791,3.23373E-07,0.646,0.785,0.989,0.686,76.23,0.536,1.548,0,176.2,79.06,101.8
"2025-05-06 21:25:00",201416,167,5.614,12.62,4.7,4.759,4.644,0.0009077138,2.723141E-07,0.653,0.914,0.998,0.781,76.94,0.208,0.833,0,179.5,79.06,101.8
"2025-05-06 21:30:00",201417,167,5.571,12.65,4.664,4.759,4.578,0.001021178,3.063534E-07,0.649,0.846,1.006,0.701,75.63,0.764,2.078,0,212.3,79.06,101.8
"2025-05-06 21:35:00",201418,167,5.528,12.64,4.808,4.873,4.726,0.0006807854,2.042356E-07,0.642,0.693,0.786,0.595,74.84,1.644,2.46,0,265.5,79.05,101.8
"2025-05-06 21:40:00",201419,167,5.463,12.61,4.821,4.857,4.775,0.001021178,3.063534E-07,0.646,0.777,0.851,0.709,74.95,0.836,1.793,0,246.2,79.06,101.8
"2025-05-06 21:45:00",201420,167,5.42,12.63,4.771,4.84,4.709,0.001361571,4.084712E-07,0.645,0.747,0.851,0.666,75.4,0.793,2.352,0,216.4,79.06,101.8
"2025-05-06 21:50:00",201421,167,5.334,12.64,4.687,4.742,4.611,0.001475035,4.425105E-07,0.647,0.804,0.887,0.689,76.52,0.912,2.92,0,216.5,79.05,101.8
"2025-05-06 21:55:00",201422,167,5.268,12.64,4.511,4.628,4.398,0.001475035,4.425105E-07,0.651,0.884,0.993,0.837,78.12,0.389,0.951,0,174.7,79.06,101.8
"2025-05-06 22:00:00",201423,167,5.203,12.61,4.41,4.529,4.366,0.001021178,3.063534E-07,0.65,0.853,0.934,0.781,76.89,0.945,2.754,0,252.2,79.07,101.9
"2025-05-06 22:05:00",201424,167,5.16,12.64,4.59,4.628,4.497,0.001021178,3.063534E-07,0.65,0.87,0.941,0.78,77.05,1.564,2.969,0,259.3,79.07,101.9
"2025-05-06 22:10:00",201425,167,5.16,12.63,4.628,4.693,4.595,0.001021178,3.063534E-07,0.656,0.986,1.065,0.876,77.33,0.538,1.588,0,166.3,79.08,101.9
"2025-05-06 22:15:00",201426,167,5.16,12.61,4.596,4.628,4.578,0.001191374,3.574123E-07,0.653,0.914,1.035,0.836,76.89,0.177,1.166,0,179.5,79.08,101.9
"2025-05-06 22:20:00",201427,167,5.16,12.61,4.622,4.726,4.595,0.00107791,3.23373E-07,0.651,0.878,0.98,0.782,76.04,0.895,2.362,0,219.8,79.08,101.9
"2025-05-06 22:25:00",201428,167,5.16,12.63,4.745,4.791,4.693,0.001021178,3.063534E-07,0.65,0.864,1.007,0.757,76.43,1.644,3.146,0,227.2,79.08,101.9
"2025-05-06 22:30:00",201429,167,5.16,12.63,4.754,4.824,4.726,0.001021178,3.063534E-07,0.65,0.862,0.997,0.701,74.87,1.12,2.332,0,231.3,79.08,101.9
"2025-05-06 22:35:00",201430,167,5.182,12.59,4.868,4.955,4.791,0.0009644459,2.893338E-07,0.646,0.77,0.834,0.717,74.82,0.408,1.019,0,243.8,79.1,101.9
"2025-05-06 22:40:00",201431,167,5.203,12.63,4.877,4.955,4.791,0.001021178,3.063534E-07,0.654,0.942,1.023,0.841,76.48,0.501,1.078,0,178.1,79.1,101.9
"2025-05-06 22:45:00",201432,167,5.225,12.63,4.757,4.824,4.726,0.0006240532,1.87216E-07,0.655,0.977,1.059,0.904,76.45,0.745,1.774,0,246.5,79.08,101.9
"2025-05-06 22:50:00",201433,167,5.246,12.63,4.701,4.791,4.611,0.001021178,3.063534E-07,0.655,0.97,1.062,0.798,76.26,0.364,0.921,0,220.6,79.09,101.9
"2025-05-06 22:55:00",201434,167,5.225,12.59,4.712,4.759,4.628,0.0008509817,2.552945E-07,0.65,0.87,0.929,0.814,76.37,0.145,0.392,0,277.4,79.08,101.9
"2025-05-06 23:00:00",201435,167,5.203,12.62,4.649,4.726,4.595,0.001021178,3.063534E-07,0.652,0.901,0.949,0.836,76.7,0.481,0.813,0,200.3,79.08,101.9
"2025-05-06 23:05:00",201436,167,5.203,12.61,4.714,4.759,4.644,0.001191374,3.574123E-07,0.653,0.928,1.029,0.846,76.48,0.411,1.117,0,187.7,79.08,101.9
"2025-05-06 23:10:00",201437,167,5.203,12.59,4.801,4.955,4.66,0.0009644459,2.893338E-07,0.653,0.918,1.014,0.808,75.13,0.384,1.068,0,117.2,79.09,101.9
"2025-05-06 23:15:00",201438,167,5.225,12.59,5.177,5.348,4.922,0.0008509817,2.552945E-07,0.651,0.876,1.034,0.684,74.32,0.565,1.205,0,161,79.09,101.9
"2025-05-06 23:20:00",201439,167,5.246,12.61,4.959,5.184,4.791,0.0007375174,2.212552E-07,0.662,1.104,1.214,0.965,77.38,0.731,1.245,0,196.9,79.08,101.9
"2025-05-06 23:25:00",201440,167,5.246,12.61,4.651,4.791,4.529,0.00107791,3.23373E-07,0.663,1.135,1.214,1.089,78.36,0.545,1.127,0,192.1,79.09,101.9
"2025-05-06 23:30:00",201441,167,5.225,12.58,4.462,4.529,4.415,0.001248106,3.744319E-07,0.661,1.101,1.143,1.08,78.91,0.716,1.891,0,216.7,79.08,101.9
"2025-05-06 23:35:00",201442,167,5.182,12.62,4.401,4.431,4.366,0.001304839,3.914516E-07,0.66,1.064,1.116,1.013,78.8,0.784,1.97,0,243.7,79.09,101.9
"2025-05-06 23:40:00",201443,167,5.117,12.61,4.445,4.595,4.333,0.0007942496,2.382749E-07,0.655,0.962,1.042,0.909,76.97,1.036,1.637,0,221.3,79.08,101.9
"2025-05-06 23:45:00",201444,167,5.051,12.61,4.64,4.693,4.595,0.0006807854,2.042356E-07,0.654,0.95,1.039,0.892,77.65,0.955,1.666,0,247.4,79.09,101.9
"2025-05-06 23:50:00",201445,167,4.988,12.56,4.473,4.595,4.431,0.001191374,3.574123E-07,0.656,0.998,1.052,0.951,78.01,0.871,1.735,0,237.3,79.08,101.9
"2025-05-06 23:55:00",201446,167,4.945,12.61,4.517,4.595,4.464,0.001361571,4.084712E-07,0.654,0.945,0.977,0.921,77.46,0.646,1.421,0,227.9,79.08,101.9
"2025-05-07 00:00:00",201447,167,4.859,12.6,4.534,4.562,4.497,0.001134642,3.403927E-07,0.655,0.972,1.001,0.937,77.65,0.566,1.793,0,172.3,79.08,101.9
"2025-05-07 00:05:00",201448,167,4.816,12.56,4.522,4.562,4.48,0.0008509817,2.552945E-07,0.655,0.975,1.028,0.926,77.65,0.894,2.107,0,224.4,79.09,101.9
"2025-05-07 00:10:00",201449,167,4.794,12.58,4.57,4.595,4.513,0.0007942496,2.382749E-07,0.657,1.013,1.047,0.977,77.84,0.585,1.637,0,235.6,79.08,101.9
"2025-05-07 00:15:00",201450,167,4.771,12.6,4.539,4.595,4.48,0.001191376,3.574127E-07,0.655,0.973,1.029,0.906,77.79,1.419,3.361,0,215.7,79.08,101.9
"2025-05-07 00:20:00",201451,167,4.728,12.59,4.383,4.529,4.267,0.001475041,4.425123E-07,0.654,0.955,1.008,0.913,78.91,0.285,1.078,0,172.1,79.08,101.9
"2025-05-07 00:25:00",201452,167,4.708,12.56,4.217,4.3,4.169,0.0009077195,2.723159E-07,0.656,0.977,1.024,0.941,79.81,0.579,1.842,0,141.9,79.09,101.9
"2025-05-07 00:30:00",201453,167,4.665,12.59,4.145,4.202,4.104,0.001248117,3.744351E-07,0.657,1.015,1.097,0.967,80.3,0.57,1.725,0,177.9,79.09,101.9
"2025-05-07 00:35:00",201454,167,4.622,12.59,4.126,4.169,4.104,0.0007375242,2.212573E-07,0.657,1.002,1.071,0.953,79.73,0.262,1.313,0,153.8,79.09,101.9
"2025-05-07 00:40:00",201455,167,4.6,12.6,4.246,4.366,4.169,0.001134652,3.403957E-07,0.653,0.922,1.014,0.856,77.98,0.188,0.755,0,161,79.08,101.9
"2025-05-07 00:45:00",201456,167,4.6,12.55,4.508,4.726,4.366,0.001304849,3.914548E-07,0.649,0.837,0.893,0.764,75.77,0.374,1.088,0,208.2,79.09,101.9
"2025-05-07 00:50:00",201457,167,4.622,12.59,4.965,5.184,4.726,0.00113465,3.403951E-07,0.646,0.776,0.828,0.722,72.93,0.797,1.323,0,286.7,79.08,101.9
"2025-05-07 00:55:00",201458,167,4.665,12.59,5.35,5.397,5.217,0.0005105922,1.531777E-07,0.647,0.793,0.845,0.713,71.87,0.531,1.401,0,111.3,79.07,101.9
"2025-05-07 01:00:00",201459,167,4.728,12.56,5.643,5.741,5.43,0.001021183,3.06355E-07,0.644,0.741,0.859,0.64,69.8,1.146,1.784,0,212.3,79.07,101.9
"2025-05-07 01:05:00",201460,167,4.794,12.55,5.906,6.003,5.774,0.0008509854,2.552956E-07,0.643,0.716,0.781,0.663,68.87,1.448,1.882,0,196.3,79.06,101.9
"2025-05-07 01:10:00",201461,167,4.88,12.59,6.094,6.199,6.003,0.001021181,3.063544E-07,0.642,0.698,0.77,0.605,67.39,1.438,1.999,0,167.7,79.06,101.8
"2025-05-07 01:15:00",201462,167,4.988,12.56,6.303,6.396,6.166,0.001361574,4.084722E-07,0.639,0.628,0.679,0.593,66.71,1.362,1.97,0,318.7,79.05,101.8
"2025-05-07 01:20:00",201463,167,5.051,12.54,5.95,6.379,5.61,0.001304841,3.914523E-07,0.644,0.736,0.821,0.646,68.19,1.055,2.264,0,281.6,79.06,101.8
"2025-05-07 01:25:00",201464,167,5.117,12.55,6.407,6.559,6.117,0.001304841,3.914522E-07,0.64,0.648,0.715,0.59,66.22,1.06,1.842,0,243.9,79.05,101.8
"2025-05-07 01:30:00",201465,167,5.16,12.56,6.108,6.559,5.512,0.0006240542,1.872163E-07,0.646,0.765,0.847,0.664,71.54,0.964,1.519,0,257.7,79.05,101.8
"2025-05-07 01:35:00",201466,167,5.182,12.57,5.239,5.495,5.086,0.0009077153,2.723146E-07,0.648,0.822,0.88,0.793,73.94,1.113,1.705,0,240.3,79.05,101.8
"2025-05-07 01:40:00",201467,167,5.203,12.54,5.145,5.397,4.988,0.001077912,3.233736E-07,0.645,0.753,0.862,0.656,71.54,0.504,1.627,0,204.8,79.05,101.8
"2025-05-07 01:45:00",201468,167,5.182,12.58,5.321,5.446,5.25,0.0009077153,2.723146E-07,0.644,0.729,0.774,0.651,72.17,0.524,1.235,0,186.5,79.05,101.8
"2025-05-07 01:50:00",201469,167,5.16,12.56,5.516,5.643,5.348,0.0007942508,2.382753E-07,0.642,0.68,0.738,0.614,70.61,0.548,0.941,0,69.02,79.04,101.8
"2025-05-07 01:55:00",201470,167,5.14,12.56,5.893,6.134,5.61,0.001191376,3.574129E-07,0.642,0.683,0.769,0.626,68.46,1.331,2.048,0,91,79.05,101.8
"2025-05-07 02:00:00",201471,167,5.117,12.53,6.181,6.297,6.101,0.0009077153,2.723146E-07,0.647,0.786,0.884,0.721,69.03,2.187,3.205,0,90.6,79.05,101.8
"2025-05-07 02:05:00",201472,167,5.14,12.56,5.918,6.101,5.806,0.001134644,3.403932E-07,0.649,0.84,0.899,0.788,70.12,2.884,3.704,0,87.6,79.04,101.8
"2025-05-07 02:10:00",201473,167,5.16,12.56,6.202,6.396,5.839,0.001077912,3.233736E-07,0.65,0.854,0.916,0.808,67.83,3.411,4.616,0,92.5,79.03,101.8
"2025-05-07 02:15:00",201474,167,5.225,12.52,6.461,6.69,6.363,0.00102118,3.063539E-07,0.651,0.889,0.96,0.832,66.79,3.884,5.782,0,93.8,79.03,101.8
"2025-05-07 02:20:00",201475,167,5.291,12.54,6.623,6.723,6.527,0.001361573,4.084719E-07,0.651,0.878,0.923,0.82,66.28,3.888,5.145,0,88.7,79.03,101.8
"2025-05-07 02:25:00",201476,167,5.397,12.55,6.814,6.936,6.723,0.0009644475,2.893343E-07,0.653,0.916,0.959,0.876,66.36,3.95,5.723,0,89.1,79.02,101.8
"2025-05-07 02:30:00",201477,167,5.485,12.55,6.726,6.854,6.592,0.0007375187,2.212556E-07,0.652,0.892,0.948,0.849,66.29,3.459,4.861,0,81.6,79.03,101.8
"2025-05-07 02:35:00",201478,167,5.591,12.51,6.711,6.756,6.658,0.0009077153,2.723146E-07,0.651,0.892,0.931,0.855,66.44,3.49,4.714,0,80.5,79.03,101.8
"2025-05-07 02:40:00",201479,167,5.68,12.55,6.756,6.854,6.658,0.0007375187,2.212556E-07,0.651,0.879,0.931,0.827,65.57,3.456,5.027,0,87.3,79.03,101.8
"2025-05-07 02:45:00",201480,167,5.743,12.54,6.863,6.919,6.821,0.000850983,2.552949E-07,0.649,0.841,0.899,0.793,65.76,3.237,5.557,0,85.6,79.02,101.8
"2025-05-07 02:50:00",201481,167,5.808,12.51,6.744,6.821,6.69,0.001077912,3.233736E-07,0.65,0.855,0.917,0.796,66.3,2.326,4.273,0,90.1,79.04,101.8
"2025-05-07 02:55:00",201482,167,5.851,12.51,6.606,6.723,6.559,0.001248108,3.744325E-07,0.649,0.833,0.906,0.784,66.25,2.016,3.871,0,91.1,79.04,101.8
"2025-05-07 03:00:00",201483,167,5.917,12.55,6.696,6.805,6.559,0.0006807864,2.042359E-07,0.649,0.844,0.908,0.774,66.74,0.981,3.067,0,143.8,79.05,101.8
"2025-05-07 03:05:00",201484,167,5.917,12.54,6.192,6.527,5.904,0.0007375187,2.212556E-07,0.647,0.803,0.851,0.764,69.74,0.564,1.176,0,214,79.05,101.8
"2025-05-07 03:10:00",201485,167,5.851,12.5,5.699,5.872,5.626,0.0004538576,1.361573E-07,0.647,0.8,0.846,0.759,70.26,0.714,2.568,0,172.1,79.05,101.8
"2025-05-07 03:15:00",201486,167,5.831,12.51,6.283,6.559,5.872,0.0007375187,2.212556E-07,0.649,0.838,0.905,0.776,66.93,1.577,3.342,0,95.7,79.05,101.8
"2025-05-07 03:20:00",201487,167,5.808,12.53,6.638,6.69,6.526,0.0007942509,2.382753E-07,0.648,0.819,0.874,0.745,65.92,1.24,2.313,0,104.2,79.06,101.9
"2025-05-07 03:25:00",201488,167,5.808,12.53,6.468,6.69,6.068,0.0009077153,2.723146E-07,0.647,0.798,0.885,0.756,68.76,0.616,1.294,0,186.1,79.08,101.9
"2025-05-07 03:30:00",201489,167,5.765,12.48,5.531,6.035,5.119,0.001191376,3.574129E-07,0.647,0.795,0.833,0.75,73.62,1.265,1.862,0,249.2,79.09,101.9
"2025-05-07 03:35:00",201490,167,5.722,12.53,4.979,5.119,4.889,0.001134644,3.403932E-07,0.648,0.823,0.865,0.793,75.03,0.907,1.519,0,224.4,79.09,101.9
"2025-05-07 03:40:00",201491,167,5.68,12.51,4.898,5.02,4.857,0.001191376,3.574129E-07,0.649,0.839,0.879,0.8,74.19,0.923,1.715,0,194.2,79.09,101.9
"2025-05-07 03:45:00",201492,167,5.68,12.52,5.266,5.381,5.02,0.00102118,3.063539E-07,0.647,0.801,0.907,0.75,73.01,0.405,1.078,0,190.5,79.11,101.9
"2025-05-07 03:50:00",201493,167,5.657,12.48,5.166,5.348,4.971,0.001134644,3.403932E-07,0.655,0.97,1.033,0.907,75.51,0.681,1.891,0,223,79.11,101.9
"2025-05-07 03:55:00",201494,167,5.657,12.5,4.867,4.955,4.824,0.00102118,3.063539E-07,0.656,0.991,1.053,0.929,76.04,0.954,2.205,0,221.6,79.11,101.9
"2025-05-07 04:00:00",201495,167,5.657,12.51,4.894,5.02,4.824,0.0006807864,2.042359E-07,0.656,0.987,1.038,0.937,74.92,1.053,2.078,0,218,79.1,101.9
"2025-05-07 04:05:00",201496,167,5.68,12.46,5.131,5.217,5.02,0.0007375187,2.212556E-07,0.654,0.953,0.997,0.915,74.16,1.147,3.009,0,203.7,79.11,101.9
"2025-05-07 04:10:00",201497,167,5.7,12.46,5.217,5.282,5.184,0.0009644475,2.893343E-07,0.656,0.989,1.06,0.901,74.62,1.359,3.018,0,217,79.11,101.9
"2025-05-07 04:15:00",201498,167,5.722,12.5,5.135,5.184,5.086,0.0008509831,2.552949E-07,0.658,1.031,1.107,0.926,74.52,0.98,2.685,0,191.5,79.11,101.9
"2025-05-07 04:20:00",201499,167,5.743,12.5,5.287,5.446,5.151,0.001077912,3.233736E-07,0.656,0.99,1.052,0.923,72.82,0.919,1.323,0,190.4,79.11,101.9
"2025-05-07 04:25:00",201500,167,5.788,12.46,5.442,5.512,5.381,0.000850983,2.552949E-07,0.657,1.006,1.083,0.962,73.18,0.573,1.303,0,223.3,79.12,101.9
"2025-05-07 04:30:00",201501,167,5.808,12.49,5.374,5.397,5.348,0.001134644,3.403932E-07,0.656,0.98,1.021,0.907,73.12,0.915,1.744,0,229.1,79.12,101.9
"2025-05-07 04:35:00",201502,167,5.851,12.48,5.33,5.381,5.299,0.000850983,2.552949E-07,0.651,0.874,0.97,0.808,72.71,0.955,1.568,0,231.9,79.12,101.9
"2025-05-07 04:40:00",201503,167,5.896,12.49,5.357,5.381,5.332,0.000567322,1.701966E-07,0.65,0.864,0.907,0.834,72.52,0.779,1.695,0,226.5,79.12,101.9
"2025-05-07 04:45:00",201504,167,5.939,12.44,5.414,5.446,5.396,0.0007942508,2.382753E-07,0.653,0.923,0.965,0.86,72.52,0.522,1.088,0,226.1,79.13,101.9
"2025-05-07 04:50:00",201505,167,5.96,12.48,5.463,5.511,5.429,0.00102118,3.063539E-07,0.651,0.885,0.908,0.821,71.96,0.894,1.695,0,240.3,79.14,101.9
"2025-05-07 04:55:00",201506,167,6.005,12.48,5.605,5.642,5.511,0.001985627,5.956882E-07,0.648,0.812,0.881,0.723,71.4,1.027,2.381,0,202.3,79.14,101.9
"2025-05-07 05:00:00",201507,167,6.025,12.43,5.665,5.708,5.626,0.004311648,1.293494E-06,0.646,0.764,0.886,0.635,69.96,0.937,1.411,0,233.3,79.15,101.9
"2025-05-07 05:05:00",201508,167,6.068,12.43,5.748,5.773,5.708,0.01106278,3.318834E-06,0.645,0.761,0.872,0.628,70.29,1.021,2.283,0,241.8,79.15,101.9
"2025-05-07 05:10:00",201509,167,6.113,12.46,5.748,5.773,5.708,0.0318835,9.565049E-06,0.64,0.655,0.749,0.596,69.47,0.881,1.754,0,273.9,79.15,101.9
"2025-05-07 05:15:00",201510,167,6.134,12.47,5.958,6.1,5.741,0.1109682,3.329046E-05,0.64,0.651,0.786,0.578,68.78,0.574,1.372,0,262.5,79.16,101.9
"2025-05-07 05:20:00",201511,167,6.177,12.43,5.91,6.035,5.839,0.3380672,0.0001014202,0.645,0.754,0.803,0.688,70.01,1.018,1.666,0,215.3,79.16,101.9
"2025-05-07 05:25:00",201512,167,6.222,12.46,5.799,5.871,5.74,0.7265693,0.0002179708,0.648,0.811,0.899,0.733,70.8,0.428,0.931,0,208,79.16,101.9
"2025-05-07 05:30:00",201513,167,6.242,12.44,5.875,6.099,5.739,1.620896,0.0004862687,0.651,0.884,1.006,0.744,69.74,0.488,1.215,0,127.9,79.15,101.9
"2025-05-07 05:35:00",201514,167,6.287,12.45,5.997,6.066,5.901,4.705592,0.001411678,0.651,0.882,1.036,0.748,69.79,0.216,0.735,0,142.8,79.16,101.9
"2025-05-07 05:40:00",201515,167,6.308,12.4,5.927,5.999,5.901,8.869966,0.00266099,0.656,0.98,1.051,0.834,70.44,0.652,1.401,0,120.1,79.16,101.9
"2025-05-07 05:45:00",201516,167,6.33,12.46,6.041,6.212,5.901,13.93693,0.00418108,0.646,0.765,0.941,0.637,68.24,0.381,0.853,0,210.1,79.17,102
"2025-05-07 05:50:00",201517,167,6.373,12.44,6.19,6.261,6.129,11.53955,0.003461865,0.643,0.71,0.787,0.662,68.15,0.479,0.774,0,242.9,79.16,101.9
"2025-05-07 05:55:00",201518,167,6.396,12.42,6.137,6.162,6.112,14.88275,0.004464824,0.641,0.665,0.756,0.607,68.26,0.434,0.823,0,230.6,79.17,102
"2025-05-07 06:00:00",201519,167,6.416,12.42,6.111,6.162,6.063,21.44759,0.006434277,0.642,0.681,0.798,0.595,68.78,0.716,1.196,0,246.6,79.17,102
"2025-05-07 06:05:00",201520,167,6.416,12.47,5.933,6.064,5.899,28.93343,0.008680029,0.645,0.754,0.862,0.663,69.05,0.865,1.333,0,226.7,79.17,102
"2025-05-07 06:10:00",201521,167,6.461,12.48,5.978,6.047,5.899,48.35429,0.01450629,0.643,0.709,0.827,0.614,68.55,0.52,1.147,0,228.8,79.18,102
"2025-05-07 06:15:00",201522,167,6.504,12.45,6.068,6.162,5.998,76.77776,0.02303333,0.638,0.606,0.683,0.563,67.63,0.335,0.647,0,239,79.19,102
"2025-05-07 06:20:00",201523,167,6.613,12.5,6.319,6.423,6.195,141.6478,0.04249434,0.646,0.778,0.945,0.606,67.92,0.447,0.98,0,244.7,79.19,102
"2025-05-07 06:25:00",201524,167,6.766,12.51,6.099,6.39,5.996,77.08913,0.02312674,0.655,0.972,1.132,0.824,70.78,0.587,1.49,0,240.2,79.19,102
"2025-05-07 06:30:00",201525,167,6.875,12.5,5.966,6.029,5.93,85.57088,0.02567127,0.659,1.044,1.121,0.959,70.93,0.362,1.088,0,213,79.2,102
"2025-05-07 06:35:00",201526,167,6.983,12.49,5.899,5.963,5.832,87.61636,0.02628491,0.659,1.05,1.156,0.931,70.73,0.295,1.088,0,166.9,79.21,102
"2025-05-07 06:40:00",201527,167,7.094,12.54,5.847,5.962,5.766,222.6117,0.06678352,0.652,0.894,0.96,0.831,70.19,0.886,1.578,0,235.6,79.21,102
"2025-05-07 06:45:00",201528,167,7.29,12.57,6.442,6.846,5.962,272.7368,0.08182104,0.675,1.393,1.828,0.957,66.89,0.293,1.196,0,236.6,79.22,102
"2025-05-07 06:50:00",201529,167,7.552,12.6,6.655,6.846,6.519,232.1393,0.06964179,0.666,1.203,1.544,0.89,68.15,0.538,1.548,0,174.7,79.23,102
"2025-05-07 06:55:00",201530,167,7.839,12.62,6.986,7.092,6.879,245.2284,0.07356853,0.669,1.265,1.52,1.053,66.29,0.355,0.833,0,227.4,79.24,102
"2025-05-07 07:00:00",201531,167,8.19,12.68,7.139,7.272,6.977,303.9574,0.09118721,0.667,1.229,1.415,1.062,65.09,0.379,1.205,0,225.7,79.24,102
"2025-05-07 07:05:00",201532,167,8.55,12.68,7.194,7.533,7.01,276.345,0.0829035,0.674,1.353,1.75,0.976,66.73,0.335,1.058,0,217.9,79.25,102
"2025-05-07 07:10:00",201533,167,8.88,12.65,7.927,8.14,7.598,287.9157,0.0863747,0.693,1.746,2.241,1.437,66.32,0.248,0.735,0,170.6,79.26,102
"2025-05-07 07:15:00",201534,167,9.28,12.68,8.54,8.9,8.15,303.2802,0.09098405,0.717,2.224,2.542,1.745,60.98,0.163,0.755,0,97.3,79.26,102
"2025-05-07 07:20:00",201535,167,9.68,12.67,9.05,9.36,8.58,317.3663,0.09520989,0.701,1.908,2.78,1.19,59.83,0.409,0.882,0,192.9,79.26,102.1
"2025-05-07 07:25:00",201536,167,10.09,12.64,7.777,8.54,7.445,332.3701,0.09971104,0.668,1.249,1.408,1.026,65.38,0.74,1.323,0,236.6,79.27,102.1
"2025-05-07 07:30:00",201537,167,10.49,12.64,7.766,7.985,7.461,351.893,0.1055679,0.682,1.521,1.793,1.166,62.33,0.248,0.774,0,173.7,79.28,102.1
"2025-05-07 07:35:00",201538,167,10.93,12.65,7.854,7.981,7.721,383.4406,0.1150322,0.675,1.376,1.685,1.141,63.05,0.483,0.99,0,222.5,79.28,102.1
"2025-05-07 07:40:00",201539,167,11.33,12.65,7.673,7.916,7.554,392.7725,0.1178318,0.67,1.289,1.802,1.157,66.14,0.663,1.196,0,226.7,79.29,102.1
"2025-05-07 07:45:00",201540,167,11.77,12.63,7.721,7.946,7.47,363.1792,0.1089538,0.671,1.3,1.835,0.927,64.23,0.754,1.303,0,234.1,79.29,102.1
"2025-05-07 07:50:00",201541,167,12.21,12.65,7.642,7.779,7.486,390.5041,0.1171512,0.672,1.326,1.626,1.062,64.96,0.421,0.921,0,270.4,79.28,102.1
"2025-05-07 07:55:00",201542,167,12.63,12.66,7.76,7.843,7.678,288.2677,0.0864803,0.668,1.245,1.612,1.104,62.88,0.11,0.382,0,297.8,79.28,102.1
"2025-05-07 08:00:00",201543,167,13,12.65,8.21,8.41,7.84,223.0757,0.06692269,0.677,1.417,2.1,1.132,61.26,0.198,0.617,0,205.9,79.29,102.1
"2025-05-07 08:05:00",201544,167,13.35,12.7,8.08,8.4,7.904,467.224,0.1401672,0.667,1.212,1.583,0.965,64,0.552,0.951,0,244,79.29,102.1
"2025-05-07 08:10:00",201545,167,13.8,12.81,8.2,8.39,8,357.4847,0.1072454,0.697,1.831,2.14,1.626,65.36,0.72,1.901,0,193.5,79.3,102.1
"2025-05-07 08:15:00",201546,167,14.16,12.92,8.01,8.33,7.821,364.6895,0.1094068,0.711,2.102,2.64,1.755,67.35,0.279,1.284,0,131.5,79.31,102.1
"2025-05-07 08:20:00",201547,167,14.56,13.09,8.24,8.66,7.755,480.5478,0.1441643,0.776,3.335,4.065,2.666,77.44,0.757,1.882,0,170.6,79.31,102.1
"2025-05-07 08:25:00",201548,167,14.9,13.33,7.465,7.837,7.083,330.5158,0.09915474,0.812,3.986,4.264,3.791,80.7,0.913,1.97,0,233.3,79.31,102.1
"2025-05-07 08:30:00",201549,167,15.09,13.41,7.08,7.292,6.982,300.2994,0.09008982,0.774,3.31,4.039,2.764,73,1.156,1.891,0,226.4,79.32,102.1
"2025-05-07 08:35:00",201550,167,15.19,13.45,7.79,8.35,7.308,310.3607,0.09310821,0.728,2.451,2.742,2.179,66.74,0.369,1.049,0,176.2,79.33,102.1
"2025-05-07 08:40:00",201551,167,15.31,13.54,8.49,8.62,8.39,325.1272,0.09753817,0.764,3.117,3.537,2.097,70.78,0.272,0.617,0,231.9,79.33,102.1
"2025-05-07 08:45:00",201552,167,15.46,13.55,8.44,8.48,8.39,321.6053,0.09648158,0.787,3.548,3.702,3.424,72.31,0.117,0.519,0,254,79.33,102.1
"2025-05-07 08:50:00",201553,167,15.6,13.59,8.5,8.68,8.42,326.6393,0.09799179,0.811,3.973,4.183,3.736,72.74,0.236,0.951,0,219.7,79.33,102.1
"2025-05-07 08:55:00",201554,167,15.75,13.64,8.5,8.71,8.29,344.9279,0.1034784,0.811,3.968,4.161,3.649,72.53,0.758,1.568,0,241.3,79.33,102.1
"2025-05-07 09:00:00",201555,167,15.82,13.68,7.583,8.25,7.24,373.8997,0.1121699,0.774,3.315,3.593,3.191,76.06,1.301,1.931,0,262.5,79.33,102.1
"2025-05-07 09:05:00",201556,167,15.95,13.84,7.329,7.665,7.174,635.131,0.1905393,0.772,3.27,3.569,3.124,75.24,1.04,1.793,0,242.6,79.34,102.1
"2025-05-07 09:10:00",201557,167,16.29,14.19,7.753,7.894,7.632,611.2957,0.1833887,0.762,3.083,3.634,2.841,72.05,1.167,1.793,0,244.8,79.35,102.1
"2025-05-07 09:15:00",201558,167,16.61,14.05,7.869,8.12,7.632,399.0317,0.1197095,0.761,3.072,3.195,2.919,70.27,0.854,1.352,0,236,79.36,102.1
"2025-05-07 09:20:00",201559,167,16.91,14.18,8.35,8.48,8.12,467.7954,0.1403386,0.765,3.146,3.289,2.932,68.65,0.694,1.352,0,255.7,79.36,102.1
"2025-05-07 09:25:00",201560,167,17.26,14.11,8.73,9.1,8.35,501.0623,0.1503187,0.775,3.331,3.511,2.954,67.96,0.258,0.657,0,147.3,79.36,102.1
"2025-05-07 09:30:00",201561,167,17.69,14.15,9.33,9.46,9.14,788.171,0.2364513,0.78,3.409,3.71,3.082,66.16,0.727,1.499,0,198.5,79.37,102.2
"2025-05-07 09:35:00",201562,167,18.35,14.13,9.81,10.28,9.23,890.1048,0.2670314,0.794,3.661,3.893,3.218,63.51,0.622,1.215,0,160.3,79.37,102.2
"2025-05-07 09:40:00",201563,167,19,14.1,9.73,10.28,9.43,914.102,0.2742306,0.771,3.249,3.637,2.813,65.32,1.656,2.489,0,144.8,79.38,102.2
"2025-05-07 09:45:00",201564,167,19.52,14.09,9.56,9.71,9.4,857.9157,0.2573747,0.775,3.329,3.573,3,64.55,1.181,2.568,0,146.3,79.39,102.2
"2025-05-07 09:50:00",201565,167,19.94,13.97,9.66,10.11,9.4,612.2845,0.1836854,0.761,3.06,3.399,2.702,63.02,0.412,1.323,0,217.1,79.38,102.2
"2025-05-07 09:55:00",201566,167,20.21,14.02,10.15,10.27,10.01,494.0578,0.1482173,0.762,3.079,3.385,2.644,60.89,0.75,1.568,0,171.2,79.39,102.2
"2025-05-07 10:00:00",201567,167,20.37,14.04,10.02,10.17,9.84,580.5258,0.1741578,0.747,2.796,3.123,2.487,61.98,0.752,1.705,0,218.8,79.39,102.2
"2025-05-07 10:05:00",201568,167,20.5,14.05,10.37,10.59,9.97,814.5095,0.2443529,0.757,2.988,3.293,2.676,60.12,0.812,1.872,0,189.2,79.38,102.2
"2025-05-07 10:10:00",201569,167,20.69,14.06,10.68,10.95,10.46,751.6032,0.225481,0.757,2.99,3.438,2.355,59.74,0.535,1.784,0,186.2,79.39,102.2
"2025-05-07 10:15:00",201570,167,20.96,14.04,11.32,11.59,11.02,759.3281,0.2277984,0.763,3.096,3.666,2.675,56.69,0.614,1.499,0,162.6,79.39,102.2
"2025-05-07 10:20:00",201571,167,21.18,14.07,10.95,11.28,10.59,593.4587,0.1780376,0.744,2.745,3.201,2.216,58.8,1.051,1.94,0,187.7,79.4,102.2
"2025-05-07 10:25:00",201572,167,21.34,14.04,11.33,11.74,10.85,667.0349,0.2001105,0.767,3.173,3.553,2.873,57.18,0.58,1.852,0,64.17,79.41,102.2
"2025-05-07 10:30:00",201573,167,21.56,14.01,11.66,11.8,11.51,593.9971,0.1781991,0.75,2.867,3.475,2.589,55.27,0.356,1.009,0,234.3,79.42,102.2
"2025-05-07 10:35:00",201574,167,21.78,14.04,11.84,12.16,11.49,619.6273,0.1858882,0.764,3.129,3.464,2.81,52.98,0.248,1.137,0,164.1,79.42,102.2
"2025-05-07 10:40:00",201575,167,21.95,14.04,11.84,12.06,11.49,931.6007,0.2794802,0.757,2.987,3.193,2.733,55.43,1.204,2.597,0,170.4,79.41,102.2
"2025-05-07 10:45:00",201576,167,22.03,14.01,11.31,11.54,10.98,1031.624,0.3094872,0.754,2.943,3.348,2.523,58.16,1.462,2.764,0,185.6,79.42,102.2
"2025-05-07 10:50:00",201577,167,22.17,14.01,11.9,12.19,11.12,956.3478,0.2869044,0.778,3.385,3.76,3.167,54.67,1.172,2.332,0,133.6,79.43,102.2
"2025-05-07 10:55:00",201578,167,22.36,14.01,12.67,13.31,12.1,1218.868,0.3656605,0.793,3.642,4.051,3.111,53.42,0.896,1.646,0,85.8,79.43,102.2
"2025-05-07 11:00:00",201579,167,22.67,13.98,13.38,13.68,12.85,780.9717,0.2342915,0.789,3.586,3.899,3.126,52.77,1.317,2.617,0,168.5,79.43,102.2
"2025-05-07 11:05:00",201580,167,22.84,13.98,12.76,12.82,12.65,414.5059,0.1243518,0.766,3.16,3.52,2.673,50.58,0.664,1.215,0,81.9,79.43,102.2
"2025-05-07 11:10:00",201581,167,22.95,14.01,12.54,12.68,12.46,653.817,0.1961451,0.76,3.044,3.546,2.506,53.39,0.415,1.225,0,153.1,79.42,102.2
"2025-05-07 11:15:00",201582,167,23.01,14.01,12.27,12.85,11.62,621.9034,0.186571,0.76,3.041,3.64,2.702,55.05,0.716,1.686,0,221.8,79.42,102.2
"2025-05-07 11:20:00",201583,167,23.01,13.98,12.03,12.29,11.65,800.4299,0.240129,0.772,3.277,3.723,2.875,54.68,0.916,1.686,0,173.3,79.42,102.2
"2025-05-07 11:25:00",201584,167,23.01,14.01,12.45,12.85,12.13,993.1409,0.2979423,0.784,3.492,3.789,3.142,53.91,1.235,2.558,0,169.2,79.42,102.2
"2025-05-07 11:30:00",201585,167,23.07,14.01,13.22,13.42,12.88,1002.562,0.3007687,0.772,3.269,3.735,2.913,50.43,1.158,1.725,0,117.9,79.42,102.2
"2025-05-07 11:35:00",201586,167,23.15,13.98,13.65,13.96,13.31,922.8292,0.2768487,0.777,3.358,3.645,3.043,48.71,0.653,1.686,0,78.57,79.42,102.2
"2025-05-07 11:40:00",201587,167,23.32,13.61,13.76,13.98,13.42,1084.995,0.3254986,0.764,3.122,3.61,2.749,51.34,0.811,1.578,0,128.5,79.42,102.2
"2025-05-07 11:45:00",201588,167,23.5,13.58,13.98,14.24,13.44,674.2761,0.2022828,0.787,3.533,3.88,2.837,47.37,1.263,2.185,0,179.1,79.41,102.2
"2025-05-07 11:50:00",201589,167,23.58,13.59,13.63,13.89,13.37,380.4879,0.1141464,0.756,2.972,3.204,2.604,48.02,0.783,1.294,0,64.11,79.42,102.2
"2025-05-07 11:55:00",201590,167,23.61,13.56,13.38,13.54,13.29,317.9348,0.09538045,0.759,3.019,3.405,2.504,49.85,0.529,1.284,0,55.17,79.42,102.2
"2025-05-07 12:00:00",201591,167,23.55,13.61,13.26,13.42,12.82,284.7191,0.08541574,0.761,3.068,3.436,2.723,50.91,0.798,1.646,0,70.63,79.41,102.2
"2025-05-07 12:05:00",201592,167,23.38,13.6,12.73,12.78,12.65,282.2113,0.08466339,0.761,3.067,3.32,2.786,51.89,0.842,1.695,0,61.13,79.41,102.2
"2025-05-07 12:10:00",201593,167,23.24,13.58,12.69,12.83,12.46,288.7054,0.08661164,0.758,3.006,3.278,2.774,53.25,0.68,1.529,0,54.88,79.4,102.2
"2025-05-07 12:15:00",201594,167,23.07,13.61,12.63,12.72,12.49,306.8743,0.09206229,0.76,3.055,3.382,2.809,51.43,0.44,0.98,0,73.96,79.41,102.2
"2025-05-07 12:20:00",201595,167,22.9,13.61,12.7,12.75,12.62,336.2174,0.1008652,0.762,3.095,3.256,2.899,52.37,0.502,0.98,0,62.67,79.41,102.2
"2025-05-07 12:25:00",201596,167,22.75,13.57,12.83,12.88,12.72,333.2774,0.09998322,0.766,3.167,3.427,2.929,51.43,0.894,1.656,0,58.31,79.41,102.2
"2025-05-07 12:30:00",201597,167,22.61,13.63,12.56,12.68,12.49,308.1844,0.0924553,0.76,3.046,3.261,2.781,51.6,0.865,1.499,0,60.44,79.41,102.2
"2025-05-07 12:35:00",201598,167,22.5,13.63,12.52,12.62,12.46,306.4941,0.09194823,0.756,2.967,3.206,2.769,52.19,0.449,1.186,0,79.21,79.41,102.2
"2025-05-07 12:40:00",201599,167,22.39,13.61,12.41,12.68,12.18,316.1217,0.09483653,0.747,2.794,3.253,2.389,53.63,0.737,2.342,0,107.4,79.42,102.2
"2025-05-07 12:45:00",201600,167,22.25,13.6,12.39,12.52,12.26,316.8672,0.09506015,0.757,2.993,3.191,2.73,51.78,0.891,1.823,0,68.78,79.42,102.2
"2025-05-07 12:50:00",201601,167,22.11,13.63,12.28,12.39,12.13,322.9947,0.09689841,0.741,2.697,2.973,2.543,52.37,0.828,1.891,0,133.6,79.42,102.2
"2025-05-07 12:55:00",201602,167,21.92,13.64,12.15,12.26,12.01,326.6078,0.09798235,0.746,2.79,3.112,2.515,52.11,0.895,2.009,0,296.3,79.42,102.2
"2025-05-07 13:00:00",201603,167,21.72,13.61,12.07,12.16,12,283.0917,0.08492751,0.745,2.77,3.004,2.493,53.51,0.295,1.294,0,192.3,79.42,102.2
"2025-05-07 13:05:00",201604,167,21.59,13.66,12.29,12.55,12.18,661.587,0.1984761,0.749,2.846,3.146,2.461,52.33,0.705,1.392,0,199.4,79.41,102.2
"2025-05-07 13:10:00",201605,167,21.59,13.68,12.81,12.98,12.59,396.7006,0.1190102,0.751,2.887,3.259,2.44,49.33,1.396,2.176,0,236,79.41,102.2
"2025-05-07 13:15:00",201606,167,21.56,13.64,12.67,12.82,12.62,766.2216,0.2298665,0.743,2.729,3.03,2.349,51.32,1.124,2.146,0,197.8,79.41,102.2
"2025-05-07 13:20:00",201607,167,21.56,13.68,13.33,13.77,12.85,914.2629,0.2742789,0.767,3.185,3.43,2.936,48.89,1.636,2.617,0,184.7,79.42,102.2
"2025-05-07 13:25:00",201608,167,21.59,13.67,13.52,13.82,13.34,502.3474,0.1507042,0.75,2.852,3.198,2.524,49.75,1.344,2.617,0,94,79.41,102.2
"2025-05-07 13:30:00",201609,167,21.59,13.66,13.52,13.67,13.44,422.1755,0.1266526,0.758,3.015,3.207,2.867,48.1,0.781,1.842,0,110.9,79.41,102.2
"2025-05-07 13:35:00",201610,167,21.62,13.64,13.61,13.7,13.51,954.8906,0.2864672,0.743,2.736,2.923,2.624,47.33,0.963,1.705,0,46.13,79.41,102.2
"2025-05-07 13:40:00",201611,167,21.75,13.64,13.89,14.26,13.7,1032.562,0.3097687,0.747,2.802,3.125,2.51,47.04,0.583,1,0,103.3,79.41,102.2
"2025-05-07 13:45:00",201612,167,21.97,13.64,14.76,15.14,14.29,1022.343,0.3067028,0.77,3.232,3.639,2.838,44.41,1.037,2.607,0,73.78,79.41,102.2
"2025-05-07 13:50:00",201613,167,22.22,13.62,15.23,15.47,14.81,1011.184,0.3033551,0.78,3.406,3.862,2.922,43.21,1.009,2.283,0,54.54,79.41,102.2
"2025-05-07 13:55:00",201614,167,22.53,13.61,14.66,15.33,14.04,1026.866,0.3080598,0.741,2.686,2.994,2.45,46.38,1.578,2.92,0,67.56,79.41,102.2
"2025-05-07 14:00:00",201615,167,22.78,13.6,14.56,14.97,14.08,994.4243,0.2983273,0.757,2.987,3.409,2.519,44.26,1.355,2.705,0,144.5,79.41,102.2
"2025-05-07 14:05:00",201616,167,23.04,13.58,14.12,14.91,13.6,468.3917,0.1405175,0.71,2.09,2.763,1.78,45.92,1.076,1.862,0,207.2,79.41,102.2
"2025-05-07 14:10:00",201617,167,23.12,13.61,13.7,13.86,13.57,371.576,0.1114728,0.719,2.269,2.576,2.064,45.06,0.404,1.058,0,163.4,79.4,102.2
"2025-05-07 14:15:00",201618,167,23.24,13.61,14.08,14.79,13.85,1023.589,0.3070766,0.72,2.287,2.962,1.895,44.07,0.596,1.48,0,132.7,79.39,102.2
"2025-05-07 14:20:00",201619,167,23.5,13.55,15.5,16.05,14.86,969.4976,0.2908493,0.746,2.78,3.062,2.552,40.24,0.55,1.686,0,95.9,79.4,102.2
"2025-05-07 14:25:00",201620,167,23.9,13.56,15.92,16.05,15.73,462.2115,0.1386635,0.733,2.533,2.902,2.187,40.03,0.99,2.764,0,117.8,79.4,102.2
"2025-05-07 14:30:00",201621,167,24.1,13.58,15.07,15.63,14.55,222.0482,0.06661446,0.72,2.282,2.54,2.063,44.29,1.236,1.96,0,97,79.4,102.2
"2025-05-07 14:35:00",201622,167,24.13,13.58,14.04,14.52,13.83,227.1541,0.06814624,0.715,2.187,2.459,1.962,45.76,1.72,3.097,0,84,79.39,102.2
"2025-05-07 14:40:00",201623,167,24.01,13.55,13.77,13.89,13.63,267.2845,0.08018535,0.717,2.222,2.45,2.021,45.59,1.328,2.176,0,113.2,79.38,102.2
"2025-05-07 14:45:00",201624,167,23.9,13.57,14.07,14.17,13.89,312.7376,0.09382129,0.73,2.474,2.687,2.124,45.78,1.184,1.97,0,104,79.38,102.2
"2025-05-07 14:50:00",201625,167,23.72,13.57,13.93,14.04,13.83,316.7238,0.09501714,0.72,2.294,2.581,2.072,45.44,1.237,2.019,0,68.67,79.37,102.2
"2025-05-07 14:55:00",201626,167,23.58,13.55,13.86,13.96,13.81,647.9142,0.1943743,0.72,2.281,2.61,1.989,45.43,0.445,1.431,0,125.4,79.38,102.2
"2025-05-07 15:00:00",201627,167,23.64,13.58,14.54,14.79,14.03,821.0612,0.2463183,0.73,2.489,2.78,2.062,44.04,0.42,1.529,0,88.1,79.38,102.2
"2025-05-07 15:05:00",201628,167,23.96,13.58,15.31,15.79,14.81,941.0172,0.2823052,0.749,2.844,3.206,2.441,42.62,0.893,2.391,0,97.7,79.38,102.2
"2025-05-07 15:10:00",201629,167,24.45,13.53,15.94,16.18,15.76,933.2214,0.2799664,0.748,2.832,3.303,2.461,40.99,1.102,1.901,0,145.1,79.39,102.2
"2025-05-07 15:15:00",201630,167,24.92,13.49,15.69,16.12,14.84,399.9984,0.1199995,0.725,2.39,2.904,1.92,42.11,1.327,2.381,0,54.47,79.38,102.2
"2025-05-07 15:20:00",201631,167,25.19,13.51,14.76,14.88,14.65,268.5482,0.08056445,0.716,2.217,2.626,1.966,42.94,1.181,2.136,0,62.85,79.37,102.2
"2025-05-07 15:25:00",201632,167,25.25,13.49,14.36,14.68,14.15,263.145,0.07894351,0.699,1.87,2.229,1.628,42.92,1.204,1.95,0,62.27,79.37,102.2
"2025-05-07 15:30:00",201633,167,25.22,13.48,14.24,14.51,14.14,478.4415,0.1435324,0.669,1.247,1.82,0.637,41.01,0.655,1.646,0,156.7,79.37,102.2
"2025-05-07 15:35:00",201634,167,25.31,13.5,14.78,15.03,14.54,868.0509,0.2604153,0.668,1.24,1.657,0.932,40.3,0.858,1.666,0,71.36,79.36,102.1
"2025-05-07 15:40:00",201635,167,25.58,13.49,15.23,15.36,15.03,549.7855,0.1649356,0.699,1.867,2.285,1.411,41.62,1.212,1.98,0,52.51,79.36,102.1
"2025-05-07 15:45:00",201636,167,25.79,13.45,15.12,15.33,14.93,463.1436,0.1389431,0.702,1.937,2.31,1.65,41.5,1.523,2.597,0,78.66,79.36,102.2
"2025-05-07 15:50:00",201637,167,25.89,13.47,15.05,15.16,14.87,243.9174,0.07317523,0.705,1.984,2.392,1.525,41.2,0.885,1.999,0,66.77,79.37,102.2
"2025-05-07 15:55:00",201638,167,25.89,13.48,14.94,15,14.83,292.6747,0.08780243,0.703,1.947,2.148,1.79,41.39,1.188,2.47,0,76.15,79.36,102.1
"2025-05-07 16:00:00",201639,167,25.73,13.46,14.84,14.95,14.73,194.8473,0.0584542,0.707,2.035,2.186,1.608,41.58,1.423,2.332,0,86.7,79.36,102.2
"2025-05-07 16:05:00",201640,167,25.46,13.48,14.58,14.86,14.37,162.2799,0.04868397,0.693,1.752,1.839,1.598,42.34,1.879,2.685,0,79.04,79.36,102.1
"2025-05-07 16:10:00",201641,167,25.01,13.48,14.19,14.41,13.95,133.3809,0.04001426,0.686,1.601,1.798,1.434,43.08,1.973,3.489,0,92.3,79.36,102.1
"2025-05-07 16:15:00",201642,167,24.51,13.37,13.94,14.02,13.86,115.5568,0.03466704,0.683,1.545,1.793,1.409,43.05,1.191,2.205,0,86.9,79.35,102.1
"2025-05-07 16:20:00",201643,167,24.01,13.34,13.89,13.96,13.84,144.9495,0.04348486,0.689,1.676,2.018,1.486,44.34,1.256,1.921,0,92.6,79.35,102.1
"2025-05-07 16:25:00",201644,167,23.58,13.41,14.06,14.12,14.02,179.3176,0.05379527,0.706,2.012,2.115,1.782,43.22,1.827,3.018,0,88.1,79.35,102.1
"2025-05-07 16:30:00",201645,167,23.18,13.49,14.11,14.25,14.02,136.7636,0.0410291,0.713,2.149,2.383,1.722,43.82,1.359,2.117,0,97.7,79.35,102.1
"2025-05-07 16:35:00",201646,167,22.78,13.38,14.04,14.12,13.96,155.1829,0.04655489,0.699,1.869,2.197,1.546,44.53,0.932,1.754,0,96.5,79.36,102.1
"2025-05-07 16:40:00",201647,167,22.56,13.39,14.2,14.5,14.02,332.5154,0.09975462,0.7,1.888,2.136,1.617,42.6,0.785,1.166,0,97.7,79.37,102.2
"2025-05-07 16:45:00",201648,167,22.45,13.64,14.58,14.63,14.48,237.4797,0.0712439,0.688,1.644,1.994,1.347,41.21,1.159,2.274,0,70.33,79.37,102.2
"2025-05-07 16:50:00",201649,167,22.45,13.64,14.51,15.01,14.32,492.3025,0.1476908,0.699,1.867,2.282,1.453,41.7,1.199,2.656,0,86.2,79.37,102.2
"2025-05-07 16:55:00",201650,167,22.59,13.6,14.9,15.07,14.74,466.2988,0.1398896,0.685,1.588,2.028,1.279,41.21,1.864,3.753,0,85.6,79.38,102.2
"2025-05-07 17:00:00",201651,167,22.92,13.6,15.09,15.27,14.91,609.5856,0.1828757,0.714,2.168,2.366,1.94,41.04,2.481,5.047,0,78.3,79.37,102.2
"2025-05-07 17:05:00",201652,167,23.27,13.6,14.82,15.14,14.61,542.9901,0.162897,0.699,1.872,2.102,1.578,42.08,3.04,5.811,0,103.3,79.38,102.2
"2025-05-07 17:10:00",201653,167,23.7,13.55,15.17,15.4,14.86,475.2309,0.1425693,0.707,2.031,2.146,1.923,40.66,1.455,2.783,0,90.1,79.39,102.2
"2025-05-07 17:15:00",201654,167,24.13,13.39,15.08,15.37,14.74,345.8724,0.1037617,0.703,1.952,2.164,1.757,41.71,2.731,4.116,0,81.5,79.38,102.2
"2025-05-07 17:20:00",201655,167,24.42,13.53,14.68,14.78,14.61,384.5109,0.1153533,0.697,1.826,1.935,1.691,41.51,3.443,4.851,0,88.2,79.37,102.2
"2025-05-07 17:25:00",201656,167,24.66,13.49,14.55,14.61,14.5,366.3466,0.109904,0.686,1.611,1.747,1.382,41.64,2.907,4.165,0,94,79.38,102.2
"2025-05-07 17:30:00",201657,167,24.89,13.47,14.61,14.68,14.52,328.5949,0.09857847,0.695,1.783,2.019,1.582,42.58,2.213,3.165,0,90,79.38,102.2
"2025-05-07 17:35:00",201658,167,25.1,13.51,14.6,14.68,14.52,325.9761,0.09779283,0.707,2.023,2.122,1.911,42.43,2.204,4.224,0,79.96,79.36,102.2
"2025-05-07 17:40:00",201659,167,25.22,13.47,14.4,14.52,14.29,314.2557,0.09427672,0.699,1.881,2.001,1.781,42.92,3.223,4.077,0,94.9,79.37,102.2
"2025-05-07 17:45:00",201660,167,25.34,13.49,14.31,14.39,14.25,291.1816,0.08735448,0.7,1.897,1.979,1.814,43.13,3.253,4.577,0,87,79.37,102.2
"2025-05-07 17:50:00",201661,167,25.43,13.51,14.26,14.35,14.22,286.9938,0.08609813,0.701,1.915,2.029,1.799,43.36,3.147,4.675,0,99.2,79.36,102.1
"2025-05-07 17:55:00",201662,167,25.52,13.51,14.27,14.39,14.22,261.146,0.07834379,0.71,2.094,2.202,1.962,43.39,2.383,3.773,0,95.8,79.36,102.1
"2025-05-07 18:00:00",201663,167,25.61,13.34,14.23,14.32,14.16,208.3502,0.06250505,0.706,2.013,2.116,1.89,43.6,2.694,3.812,0,84.9,79.36,102.1
"2025-05-07 18:05:00",201664,167,25.58,13.33,14.15,14.19,14.12,229.4191,0.06882574,0.706,2.009,2.127,1.893,43.33,2.785,3.92,0,92.2,79.36,102.1
"2025-05-07 18:10:00",201665,167,25.61,13.26,14.16,14.22,14.12,217.9087,0.06537259,0.69,1.701,1.94,1.464,42.79,2.771,4.479,0,83.9,79.35,102.1
"2025-05-07 18:15:00",201666,167,25.58,13.17,14.11,14.16,14.07,178.6466,0.05359397,0.699,1.871,2.003,1.633,43.77,3.019,4.479,0,83.8,79.35,102.1
"2025-05-07 18:20:00",201667,167,25.52,13.1,14.04,14.09,14.01,164.5653,0.04936959,0.701,1.915,2.046,1.804,43.77,2.483,4.253,0,104.4,79.35,102.1
"2025-05-07 18:25:00",201668,167,25.46,13.06,13.97,14.04,13.94,163.6674,0.04910023,0.7,1.892,2.031,1.771,44.04,3.01,4.41,0,103.5,79.35,102.1
"2025-05-07 18:30:00",201669,167,25.43,12.99,14.03,14.09,13.98,147.9649,0.04438946,0.706,2.007,2.107,1.907,44.39,1.937,3.685,0,109.6,79.36,102.1
"2025-05-07 18:35:00",201670,167,25.4,12.96,14.16,14.35,14.03,134.5552,0.04036655,0.714,2.163,2.296,2.041,43.55,1.1,2.617,0,144.5,79.37,102.2
"2025-05-07 18:40:00",201671,167,25.34,12.94,14.24,14.47,14.06,120.8422,0.03625266,0.705,2.001,2.232,1.861,43.88,1.699,4.341,0,113.9,79.36,102.2
"2025-05-07 18:45:00",201672,167,25.28,12.92,14.16,14.22,14.09,108.2102,0.03246307,0.704,1.966,2.053,1.89,43.28,1.758,3.126,0,137.9,79.36,102.2
"2025-05-07 18:50:00",201673,167,25.1,12.87,14.09,14.22,14.01,95.33511,0.02860053,0.704,1.977,2.063,1.872,43.93,2.14,4.145,0,122.1,79.37,102.2
"2025-05-07 18:55:00",201674,167,24.87,12.89,13.98,14.09,13.96,83.43952,0.02503186,0.704,1.98,2.073,1.875,44.2,1.826,2.558,0,138.9,79.37,102.2
"2025-05-07 19:00:00",201675,167,24.63,12.87,13.88,13.99,13.71,71.14896,0.02134469,0.703,1.943,2.078,1.843,44.69,1.841,3.352,0,115.7,79.36,102.1
"2025-05-07 19:05:00",201676,167,24.33,12.8,13.64,13.75,13.57,60.28088,0.01808426,0.7,1.896,1.951,1.793,45.18,2.04,3.45,0,111.4,79.37,102.2
"2025-05-07 19:10:00",201677,167,23.96,12.82,13.49,13.57,13.44,44.88296,0.01346489,0.7,1.883,1.997,1.763,45.54,2.584,3.557,0,92.6,79.37,102.2
"2025-05-07 19:15:00",201678,167,23.55,12.81,13.35,13.44,13.24,40.29389,0.01208817,0.7,1.894,2.019,1.816,45.65,2.482,3.42,0,90.7,79.36,102.1
"2025-05-07 19:20:00",201679,167,23.07,12.78,13.27,13.31,13.21,30.51622,0.009154866,0.695,1.797,1.923,1.685,45.46,2.809,4.626,0,98.8,79.37,102.2
"2025-05-07 19:25:00",201680,167,22.5,12.77,13.23,13.31,13.18,16.54882,0.004964646,0.694,1.764,1.892,1.68,45.59,1.923,2.832,0,128.1,79.36,102.2
"2025-05-07 19:30:00",201681,167,21.84,12.77,13.18,13.27,13.08,7.138313,0.002141494,0.692,1.739,1.842,1.659,46.22,2.538,4.273,0,101.6,79.36,102.1
"2025-05-07 19:35:00",201682,167,21.07,12.77,12.99,13.06,12.91,4.609817,0.001382945,0.69,1.694,1.868,1.541,45.68,2.159,3.283,0,102.7,79.35,102.1
"2025-05-07 19:40:00",201683,167,20.34,12.73,13,13.11,12.95,2.812718,0.0008438154,0.687,1.629,1.725,1.554,45.95,2.262,3.665,0,96.4,79.36,102.1
"2025-05-07 19:45:00",201684,167,19.6,12.75,12.96,13.02,12.92,1.48286,0.0004448579,0.685,1.599,1.684,1.476,45.87,2.762,3.92,0,101.9,79.36,102.1
"2025-05-07 19:50:00",201685,167,18.95,12.75,12.9,13.02,12.81,0.6166171,0.0001849851,0.686,1.605,1.692,1.49,46.48,2.727,3.606,0,100.1,79.35,102.1
"2025-05-07 19:55:00",201686,167,18.3,12.73,12.79,12.86,12.73,0.2110413,6.331239E-05,0.686,1.608,1.717,1.529,46.56,2.894,3.891,0,99.1,79.36,102.1
"2025-05-07 20:00:00",201687,167,17.74,12.72,12.62,12.8,12.47,0.07987259,2.396178E-05,0.69,1.701,1.816,1.647,47.87,2.427,3.175,0,99.6,79.36,102.1
"2025-05-07 20:05:00",201688,167,17.24,12.75,12.44,12.49,12.41,0.02647397,7.942192E-06,0.69,1.695,1.77,1.617,48.01,2.542,3.891,0,97.1,79.36,102.1
"2025-05-07 20:10:00",201689,167,16.74,12.74,12.37,12.41,12.34,0.0102045,3.06135E-06,0.689,1.663,1.77,1.597,47.87,1.868,2.626,0,106.3,79.37,102.2
"2025-05-07 20:15:00",201690,167,16.29,12.71,12.41,12.47,12.38,0.005385921,1.615776E-06,0.685,1.582,1.644,1.521,47.35,1.658,2.881,0,114.3,79.38,102.2
"2025-05-07 20:20:00",201691,167,15.87,12.74,12.48,12.54,12.44,0.002664708,7.994124E-07,0.679,1.473,1.56,1.38,46.86,1.912,3.753,0,114.2,79.38,102.2
"2025-05-07 20:25:00",201692,167,15.51,12.72,12.55,12.67,12.47,0.001190646,3.57194E-07,0.671,1.298,1.436,1.134,45.36,2.198,3.842,0,125,79.38,102.2
"2025-05-07 20:30:00",201693,167,15.19,12.72,12.74,12.8,12.67,0.001757667,5.273001E-07,0.666,1.207,1.281,1.122,44.93,2.087,3.254,0,118.8,79.4,102.2
"2025-05-07 20:35:00",201694,167,14.92,12.69,12.7,12.8,12.58,0.002324699,6.974099E-07,0.669,1.256,1.338,1.122,46.08,2.298,3.92,0,108.6,79.4,102.2
"2025-05-07 20:40:00",201695,167,14.66,12.72,12.51,12.59,12.46,0.001814429,5.443285E-07,0.67,1.277,1.358,1.195,46.13,2.551,3.597,0,108.4,79.41,102.2
"2025-05-07 20:45:00",201696,167,14.4,12.72,12.49,12.55,12.46,0.001474239,4.422716E-07,0.667,1.228,1.298,1.11,45.57,2.63,3.969,0,105.7,79.41,102.2
"2025-05-07 20:50:00",201697,167,14.21,12.7,12.54,12.61,12.48,0.00187117,5.61351E-07,0.665,1.178,1.308,1.092,46.2,2.276,3.391,0,114.4,79.42,102.2
"2025-05-07 20:55:00",201698,167,14.01,12.69,12.47,12.55,12.38,0.001474273,4.42282E-07,0.664,1.166,1.249,1.096,45.92,3.001,4.439,0,101.5,79.42,102.2
"2025-05-07 21:00:00",201699,167,13.82,12.72,12.4,12.42,12.35,0.001020663,3.061988E-07,0.661,1.104,1.162,1.034,45.84,2.951,3.616,0,100.4,79.43,102.2
"2025-05-07 21:05:00",201700,167,13.66,12.72,12.41,12.45,12.37,0.0009639756,2.891927E-07,0.658,1.02,1.104,0.905,45.26,3.191,4.665,0,103.8,79.43,102.2
"2025-05-07 21:10:00",201701,167,13.52,12.67,12.38,12.52,12.29,0.00181457,5.443709E-07,0.656,0.995,1.077,0.903,46,3.581,4.557,0,97.9,79.43,102.2
"2025-05-07 21:15:00",201702,167,13.38,12.72,12.32,12.37,12.29,0.002154841,6.464523E-07,0.656,0.982,1.051,0.858,45.78,2.648,3.998,0,102.5,79.43,102.2
"2025-05-07 21:20:00",201703,167,13.26,12.71,12.35,12.42,12.3,0.00107744,3.232321E-07,0.65,0.865,0.991,0.758,44.89,2.043,3.136,0,106.5,79.44,102.2
"2025-05-07 21:25:00",201704,167,13.12,12.67,12.45,12.52,12.42,0.001134168,3.402505E-07,0.641,0.677,0.795,0.557,44.28,2.538,3.685,0,104,79.44,102.2
"2025-05-07 21:30:00",201705,167,13.02,12.68,12.43,12.52,12.35,0.001531155,4.593464E-07,0.637,0.588,0.694,0.515,44.2,2.286,3.685,0,110.1,79.44,102.2
"2025-05-07 21:35:00",201706,167,12.93,12.7,12.38,12.45,12.34,0.001247628,3.742883E-07,0.633,0.496,0.574,0.429,43.79,2.635,3.979,0,108.4,79.44,102.2
"2025-05-07 21:40:00",201707,167,12.81,12.67,12.39,12.47,12.35,0.001361068,4.083204E-07,0.637,0.573,0.672,0.496,44.58,1.987,2.979,0,119.3,79.45,102.2
"2025-05-07 21:45:00",201708,167,12.74,12.67,12.42,12.48,12.34,0.001644641,4.933923E-07,0.64,0.646,0.795,0.557,44.91,2.384,4.253,0,118.1,79.46,102.2
"2025-05-07 21:50:00",201709,167,12.65,12.69,12.35,12.42,12.27,0.001984935,5.954804E-07,0.646,0.779,0.839,0.718,45.15,2.148,3.254,0,103.6,79.46,102.2
"2025-05-07 21:55:00",201710,167,12.58,12.69,12.36,12.44,12.29,0.001474538,4.423614E-07,0.648,0.817,0.906,0.748,45.46,2.527,4.459,0,109.7,79.46,102.2
"2025-05-07 22:00:00",201711,167,12.51,12.66,12.27,12.32,12.21,0.001361128,4.083383E-07,0.649,0.849,0.913,0.787,45.78,2.352,3.655,0,109.2,79.46,102.2
"2025-05-07 22:05:00",201712,167,12.44,12.69,12.17,12.23,12.11,0.001701428,5.104283E-07,0.649,0.847,0.91,0.809,45.87,2.438,3.92,0,107,79.47,102.3
"2025-05-07 22:10:00",201713,167,12.37,12.69,12.08,12.16,12.03,0.001417873,4.253619E-07,0.653,0.931,0.985,0.831,45.99,2.174,3.499,0,105.1,79.46,102.2
"2025-05-07 22:15:00",201714,167,12.3,12.66,12.25,12.37,12.13,0.001588041,4.764123E-07,0.647,0.793,0.914,0.725,45.1,2.99,3.871,0,98.9,79.46,102.3
"2025-05-07 22:20:00",201715,167,12.26,12.66,12.19,12.33,12.1,0.001814925,5.444776E-07,0.649,0.836,0.951,0.739,46,2.727,3.518,0,107.4,79.46,102.2
"2025-05-07 22:25:00",201716,167,12.19,12.69,12.18,12.23,12.08,0.001871666,5.614999E-07,0.651,0.878,0.982,0.743,45.9,2.891,4.028,0,104.6,79.46,102.2
"2025-05-07 22:30:00",201717,167,12.16,12.68,12.3,12.34,12.24,0.001644811,4.934432E-07,0.658,1.036,1.103,0.906,46.25,2.899,4.214,0,103.2,79.46,102.2
"2025-05-07 22:35:00",201718,167,12.12,12.64,12.21,12.29,12.16,0.001644821,4.934464E-07,0.66,1.065,1.124,0.993,46.44,3.227,4.253,0,93.1,79.47,102.3
"2025-05-07 22:40:00",201719,167,12.07,12.67,12.17,12.23,12.11,0.001417956,4.253867E-07,0.656,0.978,1.073,0.825,45.76,3.2,3.989,0,100.5,79.47,102.3
"2025-05-07 22:45:00",201720,167,12.05,12.67,12.21,12.29,12.13,0.001701553,5.104658E-07,0.643,0.703,0.816,0.633,45.05,3.344,4.283,0,101,79.46,102.2
"2025-05-07 22:50:00",201721,167,12.02,12.65,12.19,12.23,12.15,0.001531403,4.594209E-07,0.638,0.603,0.667,0.511,45.09,2.641,3.606,0,100.4,79.47,102.3
"2025-05-07 22:55:00",201722,167,12,12.63,12.22,12.29,12.16,0.001191097,3.57329E-07,0.638,0.597,0.718,0.508,45,2.286,3.391,0,103.6,79.46,102.3
"2025-05-07 23:00:00",201723,167,11.96,12.66,12.16,12.21,12.11,0.001191102,3.573305E-07,0.645,0.752,0.808,0.655,45.73,2.51,3.254,0,111.6,79.46,102.2
"2025-05-07 23:05:00",201724,167,11.96,12.66,12.25,12.36,12.13,0.001474705,4.424114E-07,0.646,0.768,0.85,0.728,45,2.611,3.822,0,102.4,79.46,102.2
"2025-05-07 23:10:00",201725,167,11.93,12.63,12.35,12.43,12.3,0.001417991,4.253973E-07,0.649,0.838,0.913,0.768,44.94,2.506,4.165,0,104.3,79.47,102.3
"2025-05-07 23:15:00",201726,167,11.91,12.66,12.4,12.46,12.33,0.001247839,3.743518E-07,0.649,0.848,0.923,0.773,45.05,3.132,4.028,0,99.9,79.47,102.3
"2025-05-07 23:20:00",201727,167,11.91,12.66,12.29,12.43,12.13,0.001985208,5.955623E-07,0.643,0.71,0.83,0.528,44.89,2.029,4.136,0,112.8,79.46,102.2
"2025-05-07 23:25:00",201728,167,11.89,12.64,12.06,12.16,11.94,0.00141801,4.254029E-07,0.636,0.568,0.662,0.513,45.73,1.32,2.283,0,128.4,79.47,102.3
"2025-05-07 23:30:00",201729,167,11.82,12.62,11.86,11.94,11.8,0.001701614,5.104843E-07,0.639,0.625,0.723,0.548,46.42,1.208,2.401,0,145.6,79.47,102.3
"2025-05-07 23:35:00",201730,167,11.77,12.66,11.89,11.94,11.8,0.001588174,4.764523E-07,0.643,0.713,0.766,0.63,45.92,0.921,1.931,0,137.6,79.48,102.3
"2025-05-07 23:40:00",201731,167,11.75,12.65,11.9,11.97,11.84,0.0009075272,2.722581E-07,0.635,0.533,0.657,0.45,45.26,0.882,1.519,0,182.7,79.48,102.3
"2025-05-07 23:45:00",201732,167,11.7,12.62,11.99,12.03,11.94,0.001474729,4.424186E-07,0.63,0.432,0.481,0.355,44.62,1.078,1.862,0,170,79.48,102.3
"2025-05-07 23:50:00",201733,167,11.68,12.66,12.2,12.3,12.05,0.001928491,5.785472E-07,0.627,0.37,0.559,0.28,44.59,0.468,1.186,0,195.4,79.49,102.3
"2025-05-07 23:55:00",201734,167,11.66,12.65,12.16,12.23,12.12,0.001134408,3.403225E-07,0.635,0.527,0.611,0.461,44.86,0.233,0.627,0,238.2,79.48,102.3
"2025-05-08 00:00:00",201735,167,11.61,12.62,12.11,12.16,12.08,0.001304574,3.913723E-07,0.633,0.493,0.524,0.418,44.53,0.403,0.931,0,260.3,79.49,102.3
"2025-05-08 00:05:00",201736,167,11.56,12.62,12.21,12.29,12.11,0.002041951,6.125853E-07,0.624,0.299,0.401,0.213,43.82,0.139,0.676,0,279.4,79.49,102.3
"2025-05-08 00:10:00",201737,167,11.49,12.64,12.06,12.15,12,0.001815076,5.445229E-07,0.618,0.155,0.22,0.078,43.74,0.525,1.568,0,181.7,79.49,102.3
"2025-05-08 00:15:00",201738,167,11.45,12.65,12.2,12.36,12.05,0.001815084,5.445252E-07,0.617,0.143,0.267,0.012,43.5,0.828,2.519,0,109.1,79.49,102.3
"2025-05-08 00:20:00",201739,167,11.4,12.61,12.13,12.31,11.97,0.001588201,4.764603E-07,0.636,0.553,0.679,0.317,45.87,0.296,0.853,0,218.9,79.49,102.3
"2025-05-08 00:25:00",201740,167,11.36,12.65,11.76,11.94,11.61,0.001247869,3.743607E-07,0.64,0.656,0.73,0.608,47.12,0.214,1.088,0,167.1,79.49,102.3
"2025-05-08 00:30:00",201741,167,11.29,12.64,11.56,11.64,11.48,0.001191142,3.573428E-07,0.648,0.81,0.872,0.739,47.97,0.367,0.794,0,177,79.49,102.3
"2025-05-08 00:35:00",201742,167,11.24,12.61,11.55,11.62,11.46,0.001020976,3.062928E-07,0.65,0.853,0.899,0.797,47.53,0.63,1.548,0,190.2,79.5,102.3
"2025-05-08 00:40:00",201743,167,11.2,12.6,11.81,12.03,11.58,0.001758346,5.275038E-07,0.644,0.739,0.827,0.669,45.79,1.243,1.666,0,221.7,79.5,102.3
"2025-05-08 00:45:00",201744,167,11.18,12.64,12.02,12.07,11.98,0.001418023,4.254068E-07,0.641,0.66,0.714,0.609,45.57,0.655,1.058,0,213.6,79.5,102.3
"2025-05-08 00:50:00",201745,167,11.15,12.62,11.95,12.03,11.77,0.001304585,3.913755E-07,0.635,0.544,0.732,0.383,46.65,0.205,0.578,0,174.9,79.5,102.3
"2025-05-08 00:55:00",201746,167,11.11,12.6,11.57,11.74,11.46,0.00136131,4.083931E-07,0.643,0.716,0.773,0.681,47.48,0.39,0.559,0,68.72,79.5,102.3
"2025-05-08 01:00:00",201747,167,11.04,12.63,11.41,11.49,11.33,0.001418037,4.254111E-07,0.638,0.606,0.73,0.548,47.56,0.141,0.5,0,47.19,79.5,102.3
"2025-05-08 01:05:00",201748,167,10.95,12.64,11.23,11.35,11.12,0.001247877,3.74363E-07,0.635,0.53,0.664,0.384,47.51,0.68,1.274,0,43.15,79.49,102.3
"2025-05-08 01:10:00",201749,167,10.88,12.6,11.1,11.15,11.05,0.001361325,4.083974E-07,0.629,0.406,0.471,0.331,47.48,0.38,0.931,0,21.43,79.5,102.3
"2025-05-08 01:15:00",201750,167,10.77,12.59,11.09,11.15,11.05,0.001588217,4.76465E-07,0.625,0.325,0.392,0.225,47.14,0.476,0.764,0,23.56,79.5,102.3
"2025-05-08 01:20:00",201751,167,10.67,12.63,11.22,11.35,11.12,0.001134443,3.403327E-07,0.623,0.27,0.322,0.225,46.5,0.44,1.147,0,46.11,79.49,102.3
"2025-05-08 01:25:00",201752,167,10.61,12.62,11.39,11.43,11.33,0.001304611,3.913833E-07,0.626,0.344,0.397,0.282,46.47,0.792,1.039,0,283.8,79.49,102.3
"2025-05-08 01:30:00",201753,167,10.56,12.57,11.45,11.51,11.38,0.001418057,4.254172E-07,0.627,0.36,0.426,0.317,46.46,0.498,0.97,0,299.5,79.5,102.3
"2025-05-08 01:35:00",201754,167,10.52,12.62,11.29,11.51,11.12,0.0006806682,2.042004E-07,0.629,0.401,0.458,0.357,47.62,0.488,0.921,0,33.91,79.5,102.3
"2025-05-08 01:40:00",201755,167,10.45,12.62,10.98,11.09,10.89,0.001077725,3.233176E-07,0.636,0.558,0.661,0.399,49.02,0.773,1.48,0,43.16,79.49,102.3
"2025-05-08 01:45:00",201756,167,10.38,12.59,11.01,11.06,10.89,0.001134448,3.403345E-07,0.639,0.615,0.675,0.524,48.64,0.999,1.558,0,74.49,79.49,102.3
"2025-05-08 01:50:00",201757,167,10.34,12.58,10.93,11.06,10.84,0.001304616,3.913848E-07,0.64,0.639,0.694,0.58,49.18,0.745,1.264,0,82.1,79.49,102.3
"2025-05-08 01:55:00",201758,167,10.27,12.61,10.81,10.89,10.75,0.001531506,4.594517E-07,0.639,0.622,0.676,0.583,49.26,0.877,1.607,0,88.3,79.49,102.3
"2025-05-08 02:00:00",201759,167,10.2,12.6,10.79,10.86,10.73,0.001644951,4.934852E-07,0.64,0.637,0.71,0.575,49.42,0.596,1.274,0,68.13,79.49,102.3
"2025-05-08 02:05:00",201760,167,10.16,12.58,10.99,11.12,10.73,0.000907559,2.722677E-07,0.636,0.564,0.636,0.52,48.25,1.028,1.519,0,76.58,79.5,102.3
"2025-05-08 02:10:00",201761,167,10.11,12.59,11.13,11.16,11.08,0.001304616,3.913848E-07,0.636,0.555,0.614,0.515,48.28,0.489,1.225,0,146.9,79.5,102.3
"2025-05-08 02:15:00",201762,167,10.09,12.61,11.09,11.16,11.03,0.0008508366,2.55251E-07,0.637,0.574,0.64,0.504,48.44,0.544,1.529,0,77.08,79.49,102.3
"2025-05-08 02:20:00",201763,167,10.06,12.59,10.99,11.09,10.9,0.001304616,3.913848E-07,0.638,0.598,0.687,0.56,48.82,0.505,1.225,0,74.61,79.5,102.3
"2025-05-08 02:25:00",201764,167,10.02,12.57,10.78,10.9,10.67,0.001191171,3.573514E-07,0.636,0.553,0.607,0.486,49.64,0.121,0.519,0,60.06,79.5,102.3
"2025-05-08 02:30:00",201765,167,9.95,12.6,10.75,10.86,10.67,0.001077726,3.233179E-07,0.635,0.535,0.654,0.486,49.03,0.288,0.745,0,86.7,79.5,102.3
"2025-05-08 02:35:00",201766,167,9.91,12.6,10.63,10.75,10.47,0.001304616,3.913848E-07,0.632,0.473,0.533,0.443,49.89,0.152,0.784,0,102.7,79.51,102.3
"2025-05-08 02:40:00",201767,167,9.84,12.57,10.47,10.57,10.42,0.001021004,3.063012E-07,0.635,0.534,0.587,0.466,49.91,0.572,1.019,0,175,79.52,102.3
"2025-05-08 02:45:00",201768,167,9.82,12.58,10.56,10.6,10.5,0.0007941141,2.382342E-07,0.636,0.553,0.602,0.511,50,0,0,0,206.9,79.52,102.3
"2025-05-08 02:50:00",201769,167,9.77,12.6,10.69,10.9,10.57,0.001021004,3.063012E-07,0.637,0.578,0.655,0.532,48.82,0.601,1.47,0,112.9,79.52,102.3
"2025-05-08 02:55:00",201770,167,9.75,12.6,11.06,11.14,10.9,0.000907559,2.722677E-07,0.635,0.548,0.6,0.508,48.14,1.226,1.676,0,109.2,79.53,102.3
"2025-05-08 03:00:00",201771,167,9.73,12.57,11.1,11.13,11.08,0.000907559,2.722677E-07,0.636,0.55,0.584,0.507,48.09,1.816,2.166,0,107.1,79.53,102.3
"2025-05-08 03:05:00",201772,167,9.73,12.59,11.07,11.13,11.06,0.001021004,3.063012E-07,0.637,0.575,0.613,0.53,48.39,1.727,2.029,0,113.9,79.52,102.3
"2025-05-08 03:10:00",201773,167,9.75,12.57,11.07,11.13,11.06,0.001191171,3.573514E-07,0.637,0.588,0.648,0.555,48.2,1.593,1.97,0,122.2,79.52,102.3
"2025-05-08 03:15:00",201774,167,9.75,12.57,11.16,11.26,11.09,0.001021004,3.063012E-07,0.636,0.567,0.615,0.52,47.76,1.342,1.578,0,119.8,79.53,102.3
"2025-05-08 03:20:00",201775,167,9.77,12.58,11.31,11.39,11.26,0.001021004,3.063012E-07,0.635,0.539,0.595,0.497,47.21,0.938,1.156,0,106.5,79.53,102.3
"2025-05-08 03:25:00",201776,167,9.77,12.59,11.38,11.42,11.32,0.0006239468,1.87184E-07,0.635,0.547,0.587,0.511,47.13,1.363,1.676,0,93,79.52,102.3
"2025-05-08 03:30:00",201777,167,9.77,12.58,11.35,11.42,11.31,0.000907559,2.722677E-07,0.635,0.536,0.605,0.483,47.46,1.627,1.793,0,94.1,79.53,102.3
"2025-05-08 03:35:00",201778,167,9.77,12.55,11.35,11.4,11.31,0.001361338,4.084015E-07,0.636,0.556,0.607,0.519,47.57,1.59,1.823,0,106.7,79.53,102.3
"2025-05-08 03:40:00",201779,167,9.79,12.59,11.37,11.42,11.32,0.001021004,3.063012E-07,0.638,0.603,0.643,0.551,47.41,1.366,1.695,0,115.3,79.53,102.3
"2025-05-08 03:45:00",201780,167,9.82,12.59,11.46,11.52,11.37,0.001588228,4.764685E-07,0.637,0.578,0.633,0.531,47,1.331,1.441,0,104.1,79.52,102.3
"2025-05-08 03:50:00",201781,167,9.82,12.55,11.51,11.53,11.49,0.000907559,2.722677E-07,0.637,0.574,0.604,0.533,46.81,1.07,1.323,0,104,79.53,102.3
"2025-05-08 03:55:00",201782,167,9.82,12.55,11.55,11.58,11.49,0.001247894,3.743681E-07,0.636,0.548,0.604,0.524,46.86,0.969,1.352,0,102.4,79.53,102.3
"2025-05-08 04:00:00",201783,167,9.82,12.58,11.43,11.52,11.32,0.0007941141,2.382342E-07,0.636,0.554,0.611,0.511,47.3,0.495,0.911,0,116,79.52,102.3
"2025-05-08 04:05:00",201784,167,9.82,12.58,11.17,11.32,10.96,0.000907559,2.722677E-07,0.635,0.54,0.629,0.459,48.63,0.06,0.343,0,84.7,79.53,102.3
"2025-05-08 04:10:00",201785,167,9.79,12.54,10.85,10.96,10.73,0.001191171,3.573514E-07,0.634,0.511,0.589,0.432,49.04,0.066,0.47,0,39.52,79.53,102.3
"2025-05-08 04:15:00",201786,167,9.75,12.58,10.73,10.83,10.67,0.001077726,3.233179E-07,0.633,0.491,0.588,0.426,49.12,0.373,0.735,0,185.6,79.53,102.3
"2025-05-08 04:20:00",201787,167,9.73,12.58,10.72,10.8,10.6,0.001361338,4.084015E-07,0.634,0.523,0.57,0.442,49.37,0.062,0.402,0,200.1,79.52,102.3
"2025-05-08 04:25:00",201788,167,9.71,12.53,10.6,10.67,10.54,0.001247894,3.743681E-07,0.631,0.455,0.549,0.397,49.48,0.061,0.431,0,186.8,79.53,102.3
"2025-05-08 04:30:00",201789,167,9.66,12.53,10.5,10.59,10.44,0.0006806692,2.042008E-07,0.63,0.434,0.496,0.375,49.89,0.118,0.363,0,170.4,79.53,102.3
"2025-05-08 04:35:00",201790,167,9.62,12.57,10.47,10.5,10.42,0.001531506,4.594517E-07,0.634,0.515,0.594,0.413,50.27,0.348,0.862,0,168.1,79.52,102.3
"2025-05-08 04:40:00",201791,167,9.59,12.57,10.41,10.47,10.34,0.001191171,3.573514E-07,0.641,0.67,0.765,0.594,51.13,0.619,1.166,0,178.4,79.52,102.3
"2025-05-08 04:45:00",201792,167,9.57,12.53,10.3,10.34,10.23,0.003006289,9.018867E-07,0.644,0.741,0.801,0.666,51.74,0.351,1.156,0,116.9,79.53,102.3
"2025-05-08 04:50:00",201793,167,9.52,12.57,10.2,10.26,10.18,0.004594517,1.378355E-06,0.644,0.727,0.803,0.685,51.63,0.538,1.107,0,149.5,79.53,102.3
"2025-05-08 04:55:00",201794,167,9.5,12.56,10.27,10.37,10.21,0.0111176,3.335279E-06,0.642,0.692,0.724,0.663,51.07,0.728,1.166,0,153.1,79.52,102.3
"2025-05-08 05:00:00",201795,167,9.48,12.53,10.46,10.54,10.36,0.02892844,8.678533E-06,0.642,0.686,0.757,0.609,50.46,0.385,0.862,0,99.4,79.53,102.3
"2025-05-08 05:05:00",201796,167,9.46,12.52,10.45,10.54,10.37,0.08383576,2.515073E-05,0.642,0.682,0.736,0.646,51.01,0.116,0.412,0,113.6,79.53,102.3
"2025-05-08 05:10:00",201797,167,9.39,12.55,10.26,10.37,10.18,0.2595619,7.786856E-05,0.638,0.594,0.675,0.508,51.25,0.081,0.519,0,104.2,79.52,102.3
"2025-05-08 05:15:00",201798,167,9.35,12.55,10.31,10.44,10.18,0.6718772,0.0002015632,0.638,0.61,0.698,0.554,50.84,0.832,1.382,0,182.5,79.53,102.3
"2025-05-08 05:20:00",201799,167,9.35,12.51,10.4,10.45,10.34,1.427534,0.0004282601,0.645,0.755,0.838,0.702,51.5,0.317,0.755,0,154.7,79.53,102.3
"2025-05-08 05:25:00",201800,167,9.32,12.55,10.23,10.34,10.11,2.676164,0.0008028494,0.643,0.717,0.814,0.631,51.8,0.105,0.588,0,76.93,79.53,102.3
"2025-05-08 05:30:00",201801,167,9.28,12.54,9.98,10.13,9.82,4.743584,0.001423075,0.642,0.685,0.786,0.617,53.04,0.123,0.941,0,91.1,79.54,102.3
"2025-05-08 05:35:00",201802,167,9.26,12.53,9.82,9.9,9.73,14.39523,0.004318568,0.64,0.64,0.707,0.557,52.47,0.64,1.107,0,149.8,79.55,102.3
"2025-05-08 05:40:00",201803,167,9.24,12.51,10.14,10.54,9.88,22.22412,0.006667236,0.633,0.495,0.585,0.398,49.81,1.073,1.774,0,207.8,79.55,102.3
"2025-05-08 05:45:00",201804,167,9.28,12.55,10.88,11.13,10.59,33.71207,0.01011362,0.638,0.594,0.663,0.531,48.44,1.371,2.195,0,205.2,79.54,102.3
"2025-05-08 05:50:00",201805,167,9.39,12.55,11.3,11.45,11.13,44.82775,0.01344832,0.642,0.693,0.889,0.589,48.2,0.687,1.784,0,153.4,79.55,102.3
"2025-05-08 05:55:00",201806,167,9.52,12.52,11.45,11.52,11.42,57.18655,0.01715596,0.652,0.912,1.034,0.76,48.03,0.17,0.598,0,143.6,79.56,102.3
"2025-05-08 06:00:00",201807,167,9.64,12.57,11.38,11.45,11.32,70.3381,0.02110143,0.644,0.732,0.854,0.607,47.9,0.365,1.392,0,204,79.57,102.4
"2025-05-08 06:05:00",201808,167,9.77,12.57,11.56,11.78,11.39,84.01307,0.02520392,0.655,0.961,1.224,0.71,47.3,0.267,0.843,0,129.4,79.57,102.4
"2025-05-08 06:10:00",201809,167,9.93,12.55,12.01,12.21,11.78,96.80382,0.02904115,0.662,1.119,1.403,0.932,46.78,0.181,0.784,0,152.7,79.58,102.4
"2025-05-08 06:15:00",201810,167,10.11,12.53,12.53,12.8,12.17,109.5166,0.03285499,0.678,1.44,1.626,1.163,46.42,0.024,0.294,0,79.71,79.59,102.4
"2025-05-08 06:20:00",201811,167,10.31,12.57,12.91,13.02,12.8,124.2001,0.03726004,0.676,1.404,1.779,1.081,44.81,0.155,0.647,0,129.6,79.59,102.4
"2025-05-08 06:25:00",201812,167,10.54,12.58,12.72,12.96,12.43,139.9612,0.04198837,0.648,0.806,1.327,0.507,44.02,0.91,2.195,0,221.5,79.59,102.4
"2025-05-08 06:30:00",201813,167,10.83,12.55,12.46,12.66,12.37,154.6742,0.04640227,0.638,0.597,0.831,0.453,43.31,1.113,2.068,0,201.8,79.59,102.4
"2025-05-08 06:35:00",201814,167,11.13,12.59,12.91,13.21,12.69,170.3232,0.05109696,0.641,0.668,0.881,0.49,42.98,0.55,0.96,0,174.7,79.6,102.4
"2025-05-08 06:40:00",201815,167,11.43,12.6,13.24,13.31,13.2,186.2168,0.05586505,0.64,0.643,0.943,0.422,42,0.664,1.499,0,201.1,79.6,102.4
"2025-05-08 06:45:00",201816,167,11.7,12.58,13.25,13.28,13.2,201.7463,0.06052389,0.64,0.653,0.907,0.452,42.19,0.917,1.686,0,223,79.61,102.4
"2025-05-08 06:50:00",201817,167,12,12.57,13.28,13.38,13.15,216.0409,0.06481227,0.641,0.66,0.898,0.403,41.53,0.644,2.185,0,177.9,79.62,102.4
"2025-05-08 06:55:00",201818,167,12.3,12.61,13.24,13.38,13.11,231.7747,0.06953239,0.64,0.65,0.871,0.308,41.42,1.132,3.018,0,218.6,79.63,102.4
"2025-05-08 07:00:00",201819,167,12.6,12.61,12.98,13.08,12.95,248.6299,0.07458898,0.625,0.319,0.426,0.23,41.8,1.758,2.764,0,208.7,79.63,102.4
"2025-05-08 07:05:00",201820,167,12.88,12.58,13.22,13.53,12.95,264.0147,0.0792044,0.644,0.726,1.252,0.271,40.96,0.803,2.274,0,151,79.64,102.4
"2025-05-08 07:10:00",201821,167,13.26,12.62,13.6,13.79,13.5,281.0664,0.08431991,0.634,0.514,0.88,0.289,40.26,1.549,3.557,0,201.7,79.64,102.4
"2025-05-08 07:15:00",201822,167,13.59,12.62,13.7,13.81,13.53,299.326,0.08979779,0.633,0.497,0.618,0.4,41.01,2.401,3.557,0,204.8,79.64,102.4
"2025-05-08 07:20:00",201823,167,13.92,12.59,13.51,13.56,13.45,315.6549,0.09469646,0.634,0.518,0.617,0.462,41.16,1.951,3.136,0,213.3,79.64,102.4
"2025-05-08 07:25:00",201824,167,14.28,12.62,13.53,13.58,13.5,332.8781,0.09986342,0.639,0.621,0.784,0.499,41.72,2.233,3.175,0,212.8,79.64,102.4
"2025-05-08 07:30:00",201825,167,14.66,12.62,13.56,13.63,13.5,350.0974,0.1050292,0.652,0.91,1.102,0.806,41.94,1.956,2.832,0,213.5,79.64,102.4
"2025-05-08 07:35:00",201826,167,15.02,12.6,13.5,13.66,13.45,367.0328,0.1101099,0.653,0.934,1.149,0.841,42.13,2.004,2.832,0,209.7,79.64,102.4
"2025-05-08 07:40:00",201827,167,15.41,12.6,13.77,13.89,13.6,383.4097,0.1150229,0.659,1.058,1.227,0.914,41.65,1.918,3.058,0,208.8,79.65,102.4
"2025-05-08 07:45:00",201828,167,15.82,12.63,13.81,13.87,13.76,399.6009,0.1198803,0.655,0.968,1.154,0.843,41.61,1.317,2.313,0,224,79.65,102.4
"2025-05-08 07:50:00",201829,167,16.29,12.64,13.97,14.15,13.79,416.2775,0.1248833,0.664,1.152,1.586,0.832,41.24,1.498,3.234,0,177,79.65,102.4
"2025-05-08 07:55:00",201830,167,16.76,12.62,13.92,14.01,13.85,433.0915,0.1299274,0.659,1.046,1.328,0.917,41.52,1.204,2.607,0,201.3,79.66,102.4
"2025-05-08 08:00:00",201831,167,17.26,12.66,13.96,14.05,13.88,450.5262,0.1351578,0.658,1.024,1.11,0.916,41.62,1.989,3.116,0,213.8,79.66,102.4
"2025-05-08 08:05:00",201832,167,17.72,12.66,13.89,14.11,13.82,465.6231,0.1396869,0.662,1.117,1.593,0.939,41.71,1.788,4.185,0,200.1,79.66,102.4
"2025-05-08 08:10:00",201833,167,18.23,12.65,14.37,14.5,14.14,482.4439,0.1447332,0.672,1.316,1.552,1.171,40.73,0.681,1.568,0,213.7,79.68,102.5
"2025-05-08 08:15:00",201834,167,18.79,12.7,14.43,14.57,14.21,498.7359,0.1496208,0.664,1.157,1.383,0.987,40.57,1.319,2.852,0,216.4,79.69,102.5
"2025-05-08 08:20:00",201835,167,19.36,12.72,14.21,14.4,14.04,513.9096,0.1541729,0.669,1.25,1.576,0.989,40.73,1.193,2.283,0,215,79.68,102.5
"2025-05-08 08:25:00",201836,167,19.92,12.78,14.38,14.45,14.3,530.1062,0.1590319,0.671,1.305,1.622,1.171,41.54,1.401,2.283,0,203.3,79.69,102.5
"2025-05-08 08:30:00",201837,167,20.53,12.8,14.46,14.53,14.4,545.1282,0.1635385,0.674,1.373,1.542,1.197,41.16,1.041,2.078,0,227.1,79.69,102.5
"2025-05-08 08:35:00",201838,167,21.18,12.9,14.62,14.72,14.43,560.5981,0.1681794,0.686,1.61,2.033,1.453,41.46,0.676,1.793,0,210,79.7,102.5
"2025-05-08 08:40:00",201839,167,21.86,13,14.59,14.75,14.52,575.2454,0.1725736,0.694,1.765,2.112,1.512,41.32,1.14,2.479,0,233.9,79.71,102.5
"2025-05-08 08:45:00",201840,167,22.47,13.06,14.67,14.75,14.62,590.125,0.1770375,0.686,1.6,1.899,1.267,41.04,1.081,2.372,0,230.5,79.72,102.5
"2025-05-08 08:50:00",201841,167,23.1,13.23,14.6,14.68,14.49,604.6428,0.1813928,0.699,1.874,2.37,1.373,42.71,1.07,2.773,0,215,79.72,102.5
"2025-05-08 08:55:00",201842,167,23.61,13.35,14.78,14.94,14.62,619.5933,0.185878,0.716,2.203,2.678,1.716,42.62,1.069,3.616,0,194.2,79.72,102.5
"2025-05-08 09:00:00",201843,167,24.13,13.45,14.96,15.07,14.88,634.23,0.190269,0.699,1.877,2.353,1.214,39.19,1.412,3.91,0,200.1,79.72,102.5
"2025-05-08 09:05:00",201844,167,24.6,13.55,14.92,15.33,14.71,647.7376,0.1943213,0.693,1.752,2.731,1.156,42.68,0.997,2.577,0,164.4,79.72,102.5
"2025-05-08 09:10:00",201845,167,25.04,13.64,15.21,15.41,14.87,662.6058,0.1987818,0.711,2.104,2.84,1.388,40.93,1.61,2.979,0,213.2,79.72,102.5
"2025-05-08 09:15:00",201846,167,25.4,13.8,15.36,15.7,14.87,676.5311,0.2029593,0.719,2.269,2.766,1.832,39.67,0.906,2.283,0,142.8,79.72,102.5
"2025-05-08 09:20:00",201847,167,25.79,13.87,15.91,16.17,15.58,687.2893,0.2061868,0.702,1.924,2.243,1.57,39.07,1.079,3.156,0,161.4,79.72,102.5
"2025-05-08 09:25:00",201848,167,26.22,13.87,16.53,16.69,16.2,700.3511,0.2101053,0.705,2.001,2.399,1.647,37.11,0.398,1.392,0,171.4,79.73,102.5
"2025-05-08 09:30:00",201849,167,26.72,13.84,16.67,17.05,16.17,714.0215,0.2142065,0.698,1.856,2.474,1.291,38.11,0.931,2.244,0,180.6,79.73,102.5
"2025-05-08 09:35:00",201850,167,27.15,13.81,17,17.41,16.46,726.6476,0.2179943,0.715,2.191,2.638,1.818,35.04,0.471,1.186,0,98.2,79.74,102.5
"2025-05-08 09:40:00",201851,167,27.63,13.82,17.82,18.13,17.44,740.0152,0.2220045,0.719,2.276,2.779,1.825,34.63,0.563,1.882,0,93,79.74,102.5
"2025-05-08 09:45:00",201852,167,28.04,13.82,18.09,18.26,18,751.1418,0.2253425,0.716,2.2,2.451,2.014,34.3,0.577,1.401,0,137.1,79.74,102.5
"2025-05-08 09:50:00",201853,167,28.46,13.78,17.95,18.45,17.02,763.7796,0.2291339,0.698,1.858,2.365,1.578,35.8,1.516,3.459,0,178.5,79.75,102.5
"2025-05-08 09:55:00",201854,167,28.66,13.81,17.5,18.22,16.95,774.1158,0.2322347,0.724,2.356,2.83,1.855,35.03,0.492,1.382,0,116.7,79.75,102.5
"2025-05-08 10:00:00",201855,167,28.89,13.79,18.35,18.45,18.06,785.7477,0.2357243,0.713,2.148,2.481,1.789,33.56,0.95,2.352,0,164.4,79.75,102.5
"2025-05-08 10:05:00",201856,167,29.05,13.75,18.33,18.78,17.89,797.2571,0.2391772,0.729,2.45,3.075,1.731,33.07,0.427,1.823,0,112.9,79.75,102.5
"2025-05-08 10:10:00",201857,167,29.15,13.76,18.03,18.51,17.79,809.2913,0.2427874,0.718,2.245,2.632,1.862,34.81,0.606,1.343,0,116.4,79.76,102.5
"2025-05-08 10:15:00",201858,167,29.25,13.78,18.77,19.14,18.32,818.8419,0.2456526,0.726,2.393,2.754,1.489,31.08,0.372,1.45,0,129.5,79.76,102.5
"2025-05-08 10:20:00",201859,167,29.32,13.79,18.82,19,18.64,830.2977,0.2490893,0.706,2.002,2.357,1.519,32.87,0.41,1.274,0,170.1,79.77,102.6
"2025-05-08 10:25:00",201860,167,29.35,13.76,18.78,18.97,18.69,840.412,0.2521236,0.708,2.045,2.604,1.691,33.43,0.487,1.411,0,89,79.77,102.6
"2025-05-08 10:30:00",201861,167,29.35,13.8,18.97,19.43,18.35,851.5784,0.2554735,0.696,1.815,2.57,1.263,33.37,0.69,2.146,0,174.8,79.77,102.6
"2025-05-08 10:35:00",201862,167,29.25,13.81,18.72,18.97,18.42,860.9595,0.2582878,0.695,1.788,2.393,1.186,32.19,0.475,1.49,0,162.5,79.77,102.6
"2025-05-08 10:40:00",201863,167,29.12,13.79,18.68,18.89,18.35,869.2776,0.2607833,0.692,1.727,2.408,1.133,32.55,0.687,1.931,0,90.5,79.78,102.6
"2025-05-08 10:45:00",201864,167,28.92,13.81,18.93,19.22,18.78,877.6129,0.2632838,0.7,1.9,2.236,1.61,31.72,0.685,1.891,0,95.4,79.77,102.6
"2025-05-08 10:50:00",201865,167,28.82,13.81,19.43,19.69,19.29,885.334,0.2656002,0.691,1.719,2.155,1.166,30.51,0.594,2.048,0,103,79.77,102.6
"2025-05-08 10:55:00",201866,167,28.79,13.8,20.07,20.25,19.69,894.4993,0.2683498,0.699,1.872,2.432,1.465,29.31,0.603,1.49,0,110.3,79.77,102.6
"2025-05-08 11:00:00",201867,167,28.79,13.78,20.04,20.35,19.33,902.9482,0.2708845,0.68,1.491,2.04,1.046,29.56,1.129,3.704,0,97.8,79.77,102.6
"2025-05-08 11:05:00",201868,167,28.76,13.79,19.02,19.3,18.71,911.2891,0.2733867,0.667,1.222,1.673,0.87,30.16,1.247,2.44,0,141.1,79.77,102.6
"2025-05-08 11:10:00",201869,167,28.59,13.43,17.94,18.65,17.53,921.8303,0.2765491,0.627,0.366,0.751,0.134,31.46,1.466,2.156,0,303.2,79.77,102.6
"2025-05-08 11:15:00",201870,167,28.43,13.38,17.52,17.63,17.43,929.3013,0.2787904,0.634,0.505,0.845,0.285,32.25,1.494,2.891,0,199.8,79.78,102.6
"2025-05-08 11:20:00",201871,167,28.23,13.43,17.83,17.91,17.65,936.5335,0.2809601,0.645,0.752,0.965,0.53,31.49,2.163,4.488,0,184.8,79.77,102.6
"2025-05-08 11:25:00",201872,167,28.04,13.42,17.88,17.99,17.79,949.0704,0.2847211,0.632,0.468,0.858,0.176,31.06,1.237,2.724,0,195.3,79.77,102.6
"2025-05-08 11:30:00",201873,167,27.98,13.42,18.53,18.97,17.99,957.1531,0.2871459,0.657,1.002,1.249,0.687,30.06,0.928,2.813,0,155.3,79.77,102.6
"2025-05-08 11:35:00",201874,167,27.91,13.43,18.72,19.04,18.09,967.0527,0.2901158,0.651,0.868,1.581,0.199,30.46,1.196,3.548,0,170.3,79.77,102.6
"2025-05-08 11:40:00",201875,167,27.85,13.45,18.02,18.52,17.83,972.7949,0.2918384,0.643,0.707,1.299,0.335,31.48,0.845,1.803,0,220.6,79.77,102.6
"2025-05-08 11:45:00",201876,167,27.82,13.44,18.89,19.3,18.45,976.6921,0.2930076,0.651,0.883,1.37,0.519,30.08,1.369,2.793,0,232,79.76,102.5
"2025-05-08 11:50:00",201877,167,27.66,13.42,18.16,18.45,17.88,985.5432,0.295663,0.622,0.24,1.096,-0.529,30.84,1.039,2.509,0,175.8,79.77,102.6
"2025-05-08 11:55:00",201878,167,27.53,13.45,19.18,19.47,18.45,984.7388,0.2954216,0.643,0.7,1.447,0.224,28.17,0.901,2.675,0,127.9,79.75,102.5
"2025-05-08 12:00:00",201879,167,27.37,13.47,19.26,19.63,19.04,1003.87,0.3011611,0.632,0.48,0.776,0.235,27.65,0.911,2.911,0,158.9,79.75,102.5
"2025-05-08 12:05:00",201880,167,27.21,13.47,19.39,19.76,18.98,1022.858,0.3068573,0.604,-0.15,0.491,-0.85,26.33,1.232,3.322,0,256.8,79.75,102.5
"2025-05-08 12:10:00",201881,167,27.03,13.49,18.82,18.98,18.75,1018.805,0.3056414,0.589,-0.489,-0.322,-0.693,27.31,1.393,2.127,0,42.54,79.75,102.5
"2025-05-08 12:15:00",201882,167,26.87,13.48,19.02,19.12,18.91,1017.882,0.3053645,0.598,-0.299,0.039,-0.65,27.03,0.958,1.754,0,76.77,79.75,102.5
"2025-05-08 12:20:00",201883,167,26.81,13.44,19.65,19.98,19.18,1004.259,0.3012776,0.61,-0.027,0.387,-0.793,25.34,1.288,2.803,0,259,79.75,102.5
"2025-05-08 12:25:00",201884,167,26.74,13.46,18.88,19.44,18.62,936.7028,0.2810108,0.59,-0.483,0.168,-1.129,27.76,0.921,2.646,0,167.1,79.75,102.5
"2025-05-08 12:30:00",201885,167,26.68,13.52,19.83,20.19,19.3,1015.958,0.3047875,0.61,-0.014,0.292,-0.423,26.3,1.203,2.303,0,83.4,79.75,102.5
"2025-05-08 12:35:00",201886,167,26.68,13.52,20.27,20.55,19.44,410.769,0.1232307,0.614,0.066,0.553,-0.571,25.96,1.838,3.332,0,79.65,79.74,102.5
"2025-05-08 12:40:00",201887,167,26.56,13.48,18.57,19.26,18.29,667.9022,0.2003707,0.593,-0.415,-0.071,-0.595,27.84,1.359,2.783,0,69.1,79.74,102.5
"2025-05-08 12:45:00",201888,167,26.44,13.49,18.33,18.51,18.25,795.4765,0.2386429,0.587,-0.541,-0.062,-0.794,28.28,0.907,1.715,0,231.5,79.73,102.5
"2025-05-08 12:50:00",201889,167,26.31,13.52,19.47,20.16,18.56,928.8681,0.2786604,0.65,0.858,1.659,-0.111,28.17,1.474,2.626,0,88.8,79.73,102.5
"2025-05-08 12:55:00",201890,167,26.31,13.48,19.93,20.33,19.51,926.1385,0.2778416,0.678,1.441,1.811,1.139,29.92,2.292,3.675,0,91.9,79.73,102.5
"2025-05-08 13:00:00",201891,167,26.28,13.49,19.85,20.33,19.51,887.367,0.2662101,0.668,1.24,1.886,0.517,28.96,2.119,3.518,0,92.7,79.73,102.5
"2025-05-08 13:05:00",201892,167,26.28,13.51,19.58,19.77,19.12,744.3137,0.2232941,0.658,1.023,1.436,0.674,28.99,2.738,5.165,0,82.1,79.72,102.5
"2025-05-08 13:10:00",201893,167,26.19,13.51,18.68,19.03,18.56,249.6779,0.07490336,0.641,0.677,0.938,0.488,29.97,1.181,2.548,0,65.22,79.73,102.5
"2025-05-08 13:15:00",201894,167,26.07,13.47,18.48,18.73,18.33,736.5912,0.2209774,0.642,0.678,0.988,0.467,30.38,1.632,2.724,0,277.1,79.73,102.5
"2025-05-08 13:20:00",201895,167,26.04,13.51,19.39,20.25,18.73,1135.333,0.3406,0.671,1.309,1.827,0.9,29.13,1.059,1.833,0,166.2,79.73,102.5
"2025-05-08 13:25:00",201896,167,26.13,13.51,20.8,21.05,20.31,491.6447,0.1474934,0.683,1.537,1.962,0.832,26.7,0.744,2.107,0,84.7,79.73,102.5
"2025-05-08 13:30:00",201897,167,26.19,13.49,19.69,20.49,19.51,236.2403,0.0708721,0.642,0.696,0.947,0.353,27.58,1.393,2.45,0,64.62,79.74,102.5
"2025-05-08 13:35:00",201898,167,26.16,13.5,19.16,19.48,18.8,250.0191,0.07500573,0.619,0.186,0.465,-0.095,28.31,2.022,3.783,0,65.02,79.74,102.5
"2025-05-08 13:40:00",201899,167,26.07,13.51,18.99,19.19,18.8,649.1875,0.1947563,0.626,0.33,0.506,0.143,28.07,2.093,3.44,0,70.74,79.72,102.5
"2025-05-08 13:45:00",201900,167,26.04,13.48,19.44,19.76,19.06,610.0748,0.1830224,0.638,0.605,0.978,0.217,28.12,2.284,4.498,0,69.59,79.73,102.5
"2025-05-08 13:50:00",201901,167,26.07,13.51,19.7,19.96,19.39,652.8952,0.1958686,0.648,0.822,1.218,0.499,27.52,2.763,4.361,0,101.8,79.73,102.5
"2025-05-08 13:55:00",201902,167,26.13,13.5,19.42,19.78,19.22,449.228,0.1347684,0.634,0.516,0.748,0.298,27.93,2.782,4.39,0,96.7,79.72,102.5
"2025-05-08 14:00:00",201903,167,26.19,13.51,19.06,19.35,18.8,281.2274,0.08436821,0.621,0.218,0.52,-0.11,28.26,2.706,5.802,0,105.1,79.73,102.5
"2025-05-08 14:05:00",201904,167,26.19,13.48,19.18,19.38,18.93,264.6565,0.07939695,0.623,0.273,0.41,0.077,27.55,1.681,3.087,0,111.9,79.73,102.5
"2025-05-08 14:10:00",201905,167,26.16,13.51,19.13,19.38,18.83,296.206,0.08886181,0.605,-0.131,0.241,-0.455,27.47,2.197,3.969,0,79.92,79.72,102.5
"2025-05-08 14:15:00",201906,167,26.1,13.51,19,19.19,18.73,304.4914,0.09134743,0.599,-0.279,-0.037,-0.551,27.17,2.228,4.43,0,73.23,79.71,102.5
"2025-05-08 14:20:00",201907,167,25.98,13.5,18.68,18.73,18.63,303.7351,0.09112054,0.592,-0.436,-0.319,-0.559,27.51,3.559,5.214,0,87,79.71,102.5
"2025-05-08 14:25:00",201908,167,25.83,13.55,18.54,18.67,18.37,222.3308,0.06669924,0.595,-0.362,-0.192,-0.504,27.99,3.873,5.292,0,89.6,79.71,102.5
"2025-05-08 14:30:00",201909,167,25.55,13.54,18.55,18.67,18.41,226.8346,0.06805038,0.583,-0.629,-0.281,-0.788,27.44,4.122,5.439,0,88.5,79.7,102.5
"2025-05-08 14:35:00",201910,167,25.28,13.54,18.49,18.6,18.41,220.5679,0.06617038,0.586,-0.578,-0.405,-0.712,27.5,3.46,4.91,0,87.9,79.71,102.5
"2025-05-08 14:40:00",201911,167,25.13,13.55,18.75,19.32,18.44,660.9594,0.1982878,0.59,-0.477,-0.144,-0.773,26.68,2.753,4.606,0,85.8,79.71,102.5
"2025-05-08 14:45:00",201912,167,25.1,13.57,18.98,19.29,18.67,579.2228,0.1737668,0.589,-0.495,-0.219,-0.798,27.01,2.927,5.223,0,88.4,79.7,102.5
"2025-05-08 14:50:00",201913,167,25.16,13.54,19.24,19.45,19.03,760.1577,0.2280473,0.59,-0.48,-0.287,-0.702,26.38,3.352,4.978,0,79.39,79.7,102.5
"2025-05-08 14:55:00",201914,167,25.37,13.51,19.62,19.81,19.34,812.0497,0.2436149,0.592,-0.424,-0.199,-0.725,26.22,2.849,4.41,0,77.69,79.71,102.5
"2025-05-08 15:00:00",201915,167,25.7,13.52,19.47,19.9,19.03,573.7687,0.1721306,0.589,-0.512,-0.043,-0.857,26.41,2.8,4.871,0,92.2,79.71,102.5
"2025-05-08 15:05:00",201916,167,26.04,13.51,19.34,19.58,19.03,601.7061,0.1805118,0.595,-0.359,-0.102,-0.538,26.23,1.241,2.136,0,77.71,79.71,102.5
"2025-05-08 15:10:00",201917,167,26.5,13.45,20.25,21.02,19.58,899.1005,0.2697302,0.616,0.113,0.727,-0.412,24.74,0.627,1.989,0,85.4,79.71,102.5
"2025-05-08 15:15:00",201918,167,27.18,13.46,21.14,21.38,20.79,940.601,0.2821803,0.605,-0.128,0.463,-0.526,24.33,0.95,2.342,0,70.7,79.72,102.5
"2025-05-08 15:20:00",201919,167,28.01,13.4,20.81,20.92,20.72,828.5849,0.2485755,0.601,-0.218,0.112,-0.371,24.56,1.828,3.41,0,76.81,79.71,102.5
"2025-05-08 15:25:00",201920,167,28.62,13.36,20.25,20.75,19.88,312.8061,0.09384181,0.595,-0.356,-0.07,-0.693,25.52,2.167,3.871,0,70.99,79.71,102.5
"2025-05-08 15:30:00",201921,167,28.92,13.4,19.84,19.99,19.73,713.6744,0.2141023,0.589,-0.507,-0.276,-0.627,25.31,2.235,3.146,0,78.21,79.7,102.5
"2025-05-08 15:35:00",201922,167,29.28,13.36,19.94,20.06,19.83,683.3206,0.2049962,0.568,-0.991,-0.28,-1.444,24.06,1.282,2.244,0,82.2,79.7,102.5
"2025-05-08 15:40:00",201923,167,29.65,13.34,20.2,20.37,19.96,778.9481,0.2336845,0.572,-0.901,-0.55,-1.221,24.08,1.436,2.342,0,88.5,79.71,102.5
"2025-05-08 15:45:00",201924,167,30.12,13.3,20.13,20.71,19.81,753.1435,0.225943,0.572,-0.901,-0.342,-1.348,23.67,1.389,2.254,0,76.02,79.71,102.5
"2025-05-08 15:50:00",201925,167,30.53,13.32,20.65,20.92,20.48,725.5428,0.2176628,0.577,-0.796,-0.194,-1.22,24.22,1.212,2.244,0,81.4,79.71,102.5
"2025-05-08 15:55:00",201926,167,30.95,13.3,20.85,21.19,20.47,504.3864,0.1513159,0.592,-0.437,-0.153,-0.657,24.61,1.968,3.567,0,119.8,79.7,102.5
"2025-05-08 16:00:00",201927,167,31.16,13.26,20.75,20.91,20.47,520.7878,0.1562364,0.594,-0.382,-0.17,-0.638,24.13,1.699,2.989,0,149.8,79.71,102.5
"2025-05-08 16:05:00",201928,167,31.19,13.28,20.79,20.93,20.54,120.7627,0.03622882,0.583,-0.646,-0.331,-0.912,24.05,1.28,2.234,0,157.8,79.7,102.5
"2025-05-08 16:10:00",201929,167,31.05,13.28,20.37,20.55,20.26,566.2996,0.1698899,0.583,-0.646,-0.326,-0.928,24.87,0.743,1.891,0,137.5,79.69,102.5
"2025-05-08 16:15:00",201930,167,31.12,13.26,20.8,21.09,20.41,638.7125,0.1916137,0.591,-0.454,-0.139,-0.776,24.19,0.622,1.45,0,147.6,79.7,102.5
"2025-05-08 16:20:00",201931,167,31.3,13.26,21.53,21.78,21.16,644.722,0.1934166,0.598,-0.293,-0.023,-0.605,22.55,0.968,2.244,0,138.4,79.7,102.5
"2025-05-08 16:25:00",201932,167,31.47,13.26,21.51,21.84,20.88,173.6198,0.05208594,0.576,-0.8,-0.24,-1.343,22.66,0.863,1.754,0,85.5,79.7,102.5
"2025-05-08 16:30:00",201933,167,31.55,13.3,20.81,20.99,20.67,317.403,0.09522089,0.575,-0.835,-0.485,-1.402,23.45,0.808,2.47,0,88.1,79.7,102.5
"2025-05-08 16:35:00",201934,167,31.4,13.27,20.15,20.73,19.88,144.4048,0.04332145,0.581,-0.699,-0.029,-1.125,26.27,1.513,2.999,0,111.3,79.7,102.5
"2025-05-08 16:40:00",201935,167,31.09,13.3,19.77,19.91,19.52,160.0405,0.04801214,0.626,0.335,0.518,0.021,27.89,1.676,3.175,0,125.3,79.69,102.5
"2025-05-08 16:45:00",201936,167,30.6,13.32,19.42,19.51,19.28,183.8691,0.05516074,0.627,0.355,0.519,0.225,27.97,1.658,3.156,0,80.6,79.68,102.5
"2025-05-08 16:50:00",201937,167,30.09,13.36,19.21,19.29,19.03,195.2348,0.05857044,0.616,0.117,0.427,-0.037,27.87,2.577,4.88,0,84.3,79.67,102.5
"2025-05-08 16:55:00",201938,167,29.52,13.36,19.08,19.17,19.03,189.7936,0.05693809,0.629,0.406,0.598,0.057,28.66,2.741,3.577,0,88.1,79.67,102.5
"2025-05-08 17:00:00",201939,167,28.99,13.37,19.25,19.37,19.17,217.2748,0.06518244,0.634,0.506,0.845,0.298,28.21,3.005,4.782,0,92.7,79.67,102.5
"2025-05-08 17:05:00",201940,167,28.46,13.25,18.93,19.14,18.84,113.8638,0.03415915,0.625,0.318,0.533,0.056,28.58,2.808,4.479,0,89.4,79.67,102.5
"2025-05-08 17:10:00",201941,167,27.88,13.16,18.81,18.89,18.75,95.36134,0.0286084,0.629,0.395,0.534,0.241,28.77,2.224,3.107,0,80.1,79.67,102.5
"2025-05-08 17:15:00",201942,167,27.34,13.14,18.87,18.91,18.83,96.26558,0.02887967,0.625,0.327,0.477,0.101,28.17,1.625,2.901,0,106,79.67,102.5
"2025-05-08 17:20:00",201943,167,26.87,13.12,18.91,18.95,18.85,102.9843,0.03089528,0.611,0.014,0.194,-0.126,28.09,1.454,3.283,0,124.8,79.67,102.5
"2025-05-08 17:25:00",201944,167,26.41,13.07,18.9,18.92,18.83,101.1094,0.03033281,0.623,0.266,0.397,0.06,28.57,1.275,2.303,0,151.6,79.68,102.5
"2025-05-08 17:30:00",201945,167,25.98,13.05,18.84,18.92,18.79,92.83615,0.02785084,0.625,0.315,0.406,0.237,29.02,1.373,2.166,0,129,79.69,102.5
"2025-05-08 17:35:00",201946,167,25.58,13.06,18.8,18.86,18.78,106.3225,0.03189676,0.623,0.271,0.419,0.156,28.46,2.364,3.704,0,146.8,79.69,102.5
"2025-05-08 17:40:00",201947,167,25.22,13.05,18.81,18.86,18.78,98.88498,0.02966549,0.627,0.35,0.556,0.175,29.02,1.033,1.803,0,124.4,79.69,102.5
"2025-05-08 17:45:00",201948,167,24.98,13.04,18.89,19.06,18.8,272.1036,0.08163109,0.627,0.359,0.459,0.283,28.34,1.405,2.656,0,134,79.69,102.5
"2025-05-08 17:50:00",201949,167,25.01,13.13,18.96,19.06,18.83,137.2287,0.0411686,0.619,0.175,0.365,-0.044,28.18,1.812,3.116,0,99.5,79.7,102.5
"2025-05-08 17:55:00",201950,167,24.92,13.08,18.73,18.86,18.67,86.99564,0.02609869,0.61,-0.017,0.19,-0.22,28.56,2.495,3.224,0,97.8,79.68,102.5
"2025-05-08 18:00:00",201951,167,24.75,13,18.65,18.69,18.6,86.01736,0.02580521,0.613,0.058,0.226,-0.014,28.48,2.419,3.489,0,104,79.68,102.5
"2025-05-08 18:05:00",201952,167,24.48,13.01,18.57,18.64,18.54,71.48512,0.02144554,0.609,-0.034,0.077,-0.11,28.51,2.174,3.42,0,108.8,79.69,102.5
"2025-05-08 18:10:00",201953,167,24.13,12.99,18.47,18.54,18.41,64.37855,0.01931356,0.606,-0.107,-0.005,-0.195,28.47,2.335,3.518,0,102.3,79.68,102.5
"2025-05-08 18:15:00",201954,167,23.81,12.93,18.37,18.44,18.31,62.73855,0.01882157,0.606,-0.099,-0.004,-0.157,28.9,2.928,3.812,0,103,79.69,102.5
"2025-05-08 18:20:00",201955,167,23.5,12.92,18.29,18.34,18.28,61.248,0.0183744,0.607,-0.075,0.081,-0.176,29.27,2.434,3.998,0,104.4,79.68,102.5
"2025-05-08 18:25:00",201956,167,23.21,12.94,18.24,18.29,18.21,59.39435,0.01781831,0.612,0.038,0.145,-0.053,29.24,2.033,2.744,0,96.1,79.68,102.5
"2025-05-08 18:30:00",201957,167,22.87,12.92,18.19,18.24,18.15,50.07244,0.01502173,0.616,0.127,0.285,-0.074,29.87,1.461,2.793,0,125,79.68,102.5
"2025-05-08 18:35:00",201958,167,22.59,12.87,18.12,18.15,18.08,45.7182,0.01371546,0.617,0.144,0.272,-0.01,29.79,1.179,2.342,0,134.9,79.68,102.5
"2025-05-08 18:40:00",201959,167,22.31,12.89,18.1,18.15,18.08,56.37567,0.0169127,0.61,-0.023,0.178,-0.101,29.24,1.917,3.116,0,150.8,79.68,102.5
"2025-05-08 18:45:00",201960,167,22.19,12.88,18.28,18.41,18.15,103.0444,0.03091331,0.615,0.104,0.218,-0.083,29.27,1.916,2.901,0,147.5,79.68,102.5
"2025-05-08 18:50:00",201961,167,22.31,12.84,18.52,18.61,18.38,101.876,0.03056281,0.619,0.19,0.26,0.095,29.04,2.043,3.038,0,163.5,79.69,102.5
"2025-05-08 18:55:00",201962,167,22.56,12.84,18.68,18.74,18.61,88.2465,0.02647395,0.625,0.308,0.376,0.228,28.89,1.62,2.156,0,161.3,79.7,102.5
"2025-05-08 19:00:00",201963,167,22.75,12.83,18.73,18.79,18.64,36.81641,0.01104492,0.622,0.252,0.377,0.156,28.89,1.394,2.94,0,165.8,79.71,102.5
"2025-05-08 19:05:00",201964,167,22.7,12.81,18.48,18.64,18.35,24.51783,0.007355349,0.619,0.184,0.242,0.121,29.33,1.662,2.587,0,166.5,79.7,102.5
"2025-05-08 19:10:00",201965,167,22.45,12.76,18.3,18.35,18.22,20.69589,0.006208769,0.617,0.151,0.286,0.008,29.49,1.287,2.283,0,161.6,79.71,102.5
"2025-05-08 19:15:00",201966,167,22.17,12.79,18,18.19,17.76,17.49741,0.005249223,0.618,0.154,0.341,0.001,30.69,1.59,2.352,0,114.5,79.69,102.5
"2025-05-08 19:20:00",201967,167,21.84,12.78,17.72,17.78,17.7,12.32821,0.003698462,0.617,0.136,0.284,0.021,30.47,2.236,3.195,0,103.5,79.69,102.5
"2025-05-08 19:25:00",201968,167,21.51,12.73,17.57,17.73,17.4,9.360959,0.002808288,0.622,0.254,0.329,0.17,31.35,1.509,2.372,0,100.1,79.69,102.5
"2025-05-08 19:30:00",201969,167,21.18,12.75,17.37,17.4,17.34,5.80322,0.001740966,0.618,0.171,0.279,0.056,31.05,1.276,1.931,0,110.6,79.69,102.5
"2025-05-08 19:35:00",201970,167,20.77,12.74,17.35,17.4,17.3,3.943545,0.001183063,0.615,0.105,0.209,0.01,30.96,1.384,2.901,0,114.2,79.7,102.5
"2025-05-08 19:40:00",201971,167,20.42,12.71,17.39,17.47,17.34,2.501305,0.0007503916,0.61,-0.023,0.078,-0.14,30.37,1.838,2.842,0,107.9,79.7,102.5
"2025-05-08 19:45:00",201972,167,20.1,12.71,17.38,17.5,17.24,1.429328,0.0004287983,0.611,-0.001,0.094,-0.14,30.91,1.991,2.705,0,109.6,79.71,102.5
"2025-05-08 19:50:00",201973,167,19.78,12.73,17.24,17.28,17.21,0.6676308,0.0002002892,0.609,-0.035,0.05,-0.113,30.99,2.101,3.175,0,107.6,79.71,102.5
"2025-05-08 19:55:00",201974,167,19.49,12.73,17.2,17.25,17.18,0.2233068,6.699203E-05,0.61,-0.028,0.024,-0.093,31.16,1.934,2.92,0,107.5,79.71,102.5
"2025-05-08 20:00:00",201975,167,19.21,12.7,17.19,17.25,17.15,0.07426807,2.228042E-05,0.609,-0.04,0.067,-0.165,31.26,2.198,3.43,0,105.3,79.71,102.5
"2025-05-08 20:05:00",201976,167,18.95,12.73,17.1,17.22,17.02,0.0259664,7.78992E-06,0.616,0.11,0.201,0.053,31.9,1.494,3.214,0,118.3,79.71,102.5
"2025-05-08 20:10:00",201977,167,18.71,12.73,16.91,17.02,16.84,0.01020544,3.061631E-06,0.62,0.217,0.287,0.156,32.5,1.934,2.734,0,106.4,79.71,102.5
"2025-05-08 20:15:00",201978,167,18.48,12.7,16.77,16.82,16.73,0.004082275,1.224682E-06,0.625,0.307,0.391,0.252,32.93,1.345,2.391,0,106.2,79.72,102.5
"2025-05-08 20:20:00",201979,167,18.28,12.69,16.74,16.79,16.68,0.003288574,9.865723E-07,0.629,0.395,0.543,0.302,33.45,1.441,3.675,0,123.5,79.72,102.5
"2025-05-08 20:25:00",201980,167,18.05,12.71,16.57,16.69,16.53,0.001927817,5.783452E-07,0.637,0.571,0.656,0.495,33.75,1.412,2.646,0,148.4,79.72,102.5
"2025-05-08 20:30:00",201981,167,17.84,12.71,16.54,16.6,16.48,0.001757739,5.273218E-07,0.64,0.643,0.745,0.535,34.24,1.542,2.509,0,147.5,79.73,102.5
"2025-05-08 20:35:00",201982,167,17.69,12.68,16.53,16.56,16.5,0.002097967,6.2939E-07,0.647,0.804,0.927,0.672,34.68,1.85,2.724,0,158.7,79.74,102.5
"2025-05-08 20:40:00",201983,167,17.56,12.72,16.56,16.6,16.51,0.001530958,4.592875E-07,0.658,1.024,1.099,0.927,35.06,1.927,3.146,0,154.6,79.74,102.5
"2025-05-08 20:45:00",201984,167,17.44,12.7,16.53,16.56,16.51,0.001587669,4.763007E-07,0.657,1.004,1.094,0.899,34.9,2.071,3.028,0,142.6,79.74,102.5
"2025-05-08 20:50:00",201985,167,17.31,12.67,16.46,16.53,16.4,0.001757783,5.273349E-07,0.65,0.852,0.986,0.75,34.6,1.627,2.871,0,148.1,79.75,102.5
"2025-05-08 20:55:00",201986,167,17.19,12.68,16.36,16.4,16.33,0.002268112,6.804337E-07,0.635,0.542,0.717,0.373,33.8,1.822,2.803,0,146.9,79.75,102.5
"2025-05-08 21:00:00",201987,167,17.09,12.7,16.33,16.37,16.3,0.001984602,5.953805E-07,0.623,0.265,0.379,0.159,33.42,1.77,3.107,0,146.7,79.75,102.5
"2025-05-08 21:05:00",201988,167,16.96,12.69,16.36,16.42,16.33,0.001360871,4.082615E-07,0.618,0.161,0.222,0.058,32.91,2.227,3.126,0,158.9,79.75,102.5
"2025-05-08 21:10:00",201989,167,16.89,12.66,16.46,16.5,16.4,0.001417576,4.252726E-07,0.61,-0.015,0.092,-0.103,32.5,2.286,3.567,0,159.8,79.75,102.5
"2025-05-08 21:15:00",201990,167,16.84,12.69,16.53,16.6,16.46,0.001530982,4.592947E-07,0.602,-0.21,-0.034,-0.357,31.79,2.867,5.37,0,155.9,79.76,102.5
"2025-05-08 21:20:00",201991,167,16.79,12.69,16.65,16.69,16.58,0.001814498,5.443494E-07,0.597,-0.323,-0.195,-0.402,31.68,2.518,4.929,0,145.8,79.75,102.5
"2025-05-08 21:25:00",201992,167,16.74,12.66,16.53,16.63,16.46,0.001757795,5.273384E-07,0.601,-0.228,-0.134,-0.373,31.69,2.691,4.939,0,162.2,79.76,102.5
"2025-05-08 21:30:00",201993,167,16.71,12.67,16.59,16.73,16.48,0.001530983,4.592948E-07,0.591,-0.461,-0.362,-0.596,30.87,2.767,3.92,0,118,79.76,102.5
"2025-05-08 21:35:00",201994,167,16.66,12.7,16.59,16.76,16.46,0.002098013,6.29404E-07,0.591,-0.445,-0.374,-0.55,31.35,2.17,5.067,0,151,79.77,102.6
"2025-05-08 21:40:00",201995,167,16.61,12.68,16.48,16.53,16.46,0.001644389,4.933166E-07,0.588,-0.527,-0.445,-0.598,31.35,2.483,3.704,0,160.2,79.78,102.6
"2025-05-08 21:45:00",201996,167,16.59,12.66,16.49,16.5,16.45,0.001644389,4.933166E-07,0.586,-0.559,-0.509,-0.595,31.35,2.63,6.154,0,150.8,79.78,102.6
"2025-05-08 21:50:00",201997,167,16.54,12.69,16.44,16.53,16.3,0.001530983,4.592948E-07,0.587,-0.544,-0.476,-0.61,31.73,1.913,3.332,0,117.8,79.79,102.6
"2025-05-08 21:55:00",201998,167,16.49,12.67,16.28,16.33,16.24,0.001814498,5.443494E-07,0.584,-0.618,-0.48,-0.723,31.28,2.043,3.107,0,153.5,79.78,102.6
"2025-05-08 22:00:00",201999,167,16.44,12.64,16.35,16.46,16.24,0.00130417,3.912511E-07,0.585,-0.583,-0.496,-0.712,31.84,2.029,4.792,0,127.3,79.79,102.6
"2025-05-08 22:05:00",202000,167,16.39,12.69,16.29,16.4,16.2,0.002211419,6.634258E-07,0.579,-0.731,-0.561,-0.812,31.11,2.361,3.783,0,145.5,79.79,102.6
"2025-05-08 22:10:00",202001,167,16.34,12.68,16.32,16.38,16.2,0.002268122,6.804368E-07,0.584,-0.626,-0.527,-0.723,31.73,1.864,3.273,0,131.2,79.79,102.6
"2025-05-08 22:15:00",202002,167,16.29,12.65,16.16,16.22,16.1,0.001871201,5.613603E-07,0.584,-0.616,-0.53,-0.682,31.73,2.637,4.89,0,144.6,79.8,102.6
"2025-05-08 22:20:00",202003,167,16.27,12.63,16.29,16.37,16.2,0.00130417,3.912511E-07,0.583,-0.649,-0.578,-0.705,31.38,3.326,5.067,0,147.7,79.8,102.6
"2025-05-08 22:25:00",202004,167,16.22,12.68,16.27,16.35,16.2,0.001134061,3.402184E-07,0.588,-0.532,-0.467,-0.601,31.79,2.639,4.371,0,140.3,79.81,102.6
"2025-05-08 22:30:00",202005,167,16.19,12.66,16.33,16.42,16.24,0.00147428,4.422839E-07,0.585,-0.599,-0.521,-0.664,31.46,3.168,4.724,0,148.9,79.81,102.6
"2025-05-08 22:35:00",202006,167,16.19,12.63,16.45,16.53,16.35,0.001927904,5.783712E-07,0.586,-0.566,-0.486,-0.668,31.35,2.996,4.116,0,145.5,79.82,102.6
"2025-05-08 22:40:00",202007,167,16.17,12.68,16.4,16.46,16.35,0.002268122,6.804368E-07,0.589,-0.508,-0.429,-0.588,31.65,2.016,3.479,0,131.3,79.82,102.6
"2025-05-08 22:45:00",202008,167,16.14,12.67,16.47,16.56,16.4,0.00204131,6.123931E-07,0.589,-0.499,-0.429,-0.61,31.57,2.591,3.773,0,139.9,79.81,102.6
"2025-05-08 22:50:00",202009,167,16.12,12.64,16.43,16.5,16.4,0.001871201,5.613603E-07,0.592,-0.421,-0.37,-0.472,31.81,2.056,3.018,0,137.6,79.82,102.6
"2025-05-08 22:55:00",202010,167,16.07,12.63,16.41,16.46,16.4,0.002211419,6.634258E-07,0.594,-0.375,-0.29,-0.429,31.9,2.852,3.832,0,149.5,79.82,102.6
"2025-05-08 23:00:00",202011,167,16.07,12.66,16.47,16.53,16.43,0.00204131,6.123931E-07,0.599,-0.266,0.023,-0.396,32.55,2.428,3.234,0,167,79.81,102.6
"2025-05-08 23:05:00",202012,167,16.07,12.66,16.6,16.64,16.53,0.001814498,5.443494E-07,0.612,0.021,0.13,-0.047,32.63,1.421,2.372,0,174.5,79.81,102.6
"2025-05-08 23:10:00",202013,167,16.04,12.63,16.59,16.66,16.53,0.001360873,4.082621E-07,0.617,0.151,0.242,0.09,32.58,0.73,1.568,0,197,79.82,102.6
"2025-05-08 23:15:00",202014,167,16.02,12.66,16.42,16.56,16.3,0.002268122,6.804368E-07,0.604,-0.162,0.053,-0.321,32.28,0.21,0.706,0,219.8,79.82,102.6
"2025-05-08 23:20:00",202015,167,15.97,12.66,16.24,16.34,16.2,0.002098013,6.29404E-07,0.6,-0.253,-0.187,-0.332,32.28,0.023,0.431,0,204.5,79.82,102.6
"2025-05-08 23:25:00",202016,167,15.9,12.63,16.44,16.53,16.3,0.001871201,5.613603E-07,0.598,-0.282,-0.224,-0.354,32.25,0.483,1.009,0,261,79.82,102.6
"2025-05-08 23:30:00",202017,167,15.82,12.62,16.21,16.32,16.17,0.002324826,6.974477E-07,0.595,-0.354,-0.235,-0.425,32.22,0.071,0.225,0,232.8,79.82,102.6
"2025-05-08 23:35:00",202018,167,15.7,12.64,16.31,16.4,16.24,0.001587686,4.763057E-07,0.597,-0.308,-0.188,-0.431,32.47,0.319,1.029,0,170,79.82,102.6
"2025-05-08 23:40:00",202019,167,15.63,12.65,16.05,16.24,15.88,0.002438232,7.314695E-07,0.599,-0.257,-0.152,-0.319,33.29,0.13,0.441,0,80,79.82,102.6
"2025-05-08 23:45:00",202020,167,15.53,12.62,15.68,15.88,15.57,0.001701092,5.103275E-07,0.598,-0.297,-0.218,-0.352,33.67,0,0,0,124,79.82,102.6
"2025-05-08 23:50:00",202021,167,15.41,12.65,15.72,15.82,15.57,0.002211419,6.634258E-07,0.596,-0.346,-0.263,-0.403,33.26,0.116,0.402,0,182,79.83,102.6
"2025-05-08 23:55:00",202022,167,15.31,12.64,15.63,15.78,15.49,0.001360873,4.082621E-07,0.6,-0.245,-0.172,-0.337,34.19,0,0,0,168.5,79.83,102.6
"2025-05-09 00:00:00",202023,167,15.21,12.62,15.57,15.66,15.47,0.001417577,4.25273E-07,0.599,-0.278,-0.2,-0.348,33.7,0.219,0.843,0,282.3,79.84,102.6
"2025-05-09 00:05:00",202024,167,15.12,12.61,15.76,15.85,15.62,0.001644389,4.933168E-07,0.599,-0.261,-0.156,-0.367,33.54,0.45,0.833,0,240.4,79.84,102.6
"2025-05-09 00:10:00",202025,167,15.04,12.64,15.63,15.75,15.56,0.001360876,4.082629E-07,0.6,-0.236,-0.165,-0.31,33.7,0.28,0.715,0,247,79.84,102.6
"2025-05-09 00:15:00",202026,167,14.97,12.64,15.77,15.93,15.62,0.001360884,4.082652E-07,0.597,-0.307,-0.239,-0.349,33.16,0.515,0.715,0,260,79.84,102.6
"2025-05-09 00:20:00",202027,167,14.9,12.6,15.91,15.98,15.82,0.001360891,4.082672E-07,0.602,-0.201,-0.13,-0.281,33.58,0.3,0.725,0,230.6,79.85,102.6
"2025-05-09 00:25:00",202028,167,14.83,12.61,15.69,15.85,15.56,0.002098048,6.294143E-07,0.602,-0.204,-0.136,-0.264,33.95,0.142,0.559,0,202.7,79.85,102.6
"2025-05-09 00:30:00",202029,167,14.75,12.63,15.47,15.56,15.43,0.001531012,4.593037E-07,0.603,-0.166,-0.002,-0.25,34.18,0.291,0.686,0,213,79.84,102.6
"2025-05-09 00:35:00",202030,167,14.71,12.61,15.59,15.69,15.49,0.001474311,4.422934E-07,0.602,-0.206,-0.129,-0.262,33.65,0.664,1.107,0,239.2,79.85,102.6
"2025-05-09 00:40:00",202031,167,14.66,12.6,15.66,15.75,15.56,0.001417609,4.252826E-07,0.603,-0.181,-0.089,-0.26,34.25,0.423,0.902,0,193.6,79.85,102.6
"2025-05-09 00:45:00",202032,167,14.59,12.62,15.43,15.56,15.3,0.001871245,5.613736E-07,0.605,-0.127,-0.063,-0.182,34.85,0.154,0.676,0,195.2,79.85,102.6
"2025-05-09 00:50:00",202033,167,14.54,12.62,15.11,15.26,14.94,0.001417612,4.252836E-07,0.611,0.002,0.332,-0.165,36.86,0,0,0,192.8,79.86,102.6
"2025-05-09 00:55:00",202034,167,14.44,12.58,14.83,14.94,14.77,0.002381597,7.144793E-07,0.607,-0.079,0.383,-0.311,35.66,0.619,0.892,0,187.3,79.86,102.6
"2025-05-09 01:00:00",202035,167,14.4,12.62,14.9,14.97,14.84,0.001871267,5.6138E-07,0.602,-0.197,-0.032,-0.307,35.12,0.72,0.96,0,193.6,79.85,102.6
"2025-05-09 01:05:00",202036,167,14.37,12.62,15.09,15.17,15,0.001814574,5.443721E-07,0.6,-0.245,0.11,-0.393,36.05,0.456,0.99,0,203.5,79.84,102.6
"2025-05-09 01:10:00",202037,167,14.35,12.6,14.94,15.03,14.89,0.001814591,5.443772E-07,0.622,0.254,0.389,0.131,36.54,0.316,0.696,0,236.3,79.85,102.6
"2025-05-09 01:15:00",202038,167,14.28,12.58,14.91,14.97,14.84,0.001587782,4.763346E-07,0.622,0.241,0.345,0.16,36.95,0.229,0.882,0,240,79.85,102.6
"2025-05-09 01:20:00",202039,167,14.23,12.62,14.85,14.9,14.79,0.001871335,5.614005E-07,0.624,0.306,0.39,0.253,37.07,0.699,1.147,0,215.6,79.85,102.6
"2025-05-09 01:25:00",202040,167,14.18,12.62,14.85,14.9,14.77,0.001134157,3.402472E-07,0.622,0.258,0.365,0.017,36.18,0.113,0.333,0,229.1,79.84,102.6
"2025-05-09 01:30:00",202041,167,14.11,12.58,14.89,14.94,14.81,0.001871376,5.614128E-07,0.593,-0.414,0.056,-0.61,34.74,0.259,0.51,0,180.9,79.85,102.6
"2025-05-09 01:35:00",202042,167,14.06,12.6,14.72,14.84,14.58,0.001077469,3.232406E-07,0.62,0.215,0.424,-0.555,37.98,0.149,0.451,0,220.5,79.85,102.6
"2025-05-09 01:40:00",202043,167,14.01,12.6,14.41,14.54,14.25,0.0011909,3.572699E-07,0.629,0.415,0.485,0.356,38.83,0.465,1.078,0,220,79.84,102.6
"2025-05-09 01:45:00",202044,167,13.97,12.57,14.15,14.25,14.05,0.001644591,4.933771E-07,0.635,0.534,0.608,0.445,39.54,0.243,0.588,0,174.1,79.85,102.6
"2025-05-09 01:50:00",202045,167,13.9,12.58,14.09,14.12,14.04,0.001701314,5.103941E-07,0.634,0.513,0.556,0.463,39.51,0.251,0.637,0,240.8,79.86,102.6
"2025-05-09 01:55:00",202046,167,13.85,12.59,14.01,14.09,13.97,0.002041594,6.124782E-07,0.633,0.49,0.555,0.433,39.51,0.211,0.519,0,193.3,79.86,102.6
"2025-05-09 02:00:00",202047,167,13.8,12.59,14.03,14.25,13.92,0.001644628,4.933885E-07,0.626,0.338,0.501,0.172,38.09,0.456,1.049,0,225,79.86,102.6
"2025-05-09 02:05:00",202048,167,13.75,12.57,14.34,14.48,14.25,0.001247656,3.742968E-07,0.618,0.172,0.216,0.112,37.52,0.484,0.657,0,238.3,79.87,102.7
"2025-05-09 02:10:00",202049,167,13.71,12.6,14.59,14.68,14.48,0.001247662,3.742987E-07,0.62,0.197,0.262,0.052,36.89,0.164,0.49,0,234,79.87,102.7
"2025-05-09 02:15:00",202050,167,13.66,12.6,14.46,14.61,14.3,0.001190955,3.572865E-07,0.61,-0.011,0.053,-0.088,37.27,0,0,0,227.1,79.86,102.6
"2025-05-09 02:20:00",202051,167,13.61,12.57,14.18,14.32,14.05,0.001531234,4.593701E-07,0.606,-0.118,-0.073,-0.172,37.79,0,0,0,215.2,79.86,102.7
"2025-05-09 02:25:00",202052,167,13.56,12.56,14.31,14.61,14.05,0.002041655,6.124964E-07,0.626,0.335,0.446,-0.043,37.96,0.504,0.706,0,271,79.86,102.7
"2025-05-09 02:30:00",202053,167,13.52,12.58,14.54,14.64,14.38,0.001020832,3.062495E-07,0.635,0.542,0.627,0.479,38.83,0.087,0.392,0,248.1,79.86,102.6
"2025-05-09 02:35:00",202054,167,13.47,12.58,14.36,14.51,14.28,0.00147454,4.42362E-07,0.635,0.529,0.592,0.494,38.34,0.453,0.931,0,261.2,79.86,102.6
"2025-05-09 02:40:00",202055,167,13.45,12.56,14.77,14.94,14.51,0.001474542,4.423627E-07,0.635,0.543,0.598,0.464,37.57,0.702,0.862,0,283.4,79.87,102.7
"2025-05-09 02:45:00",202056,167,13.45,12.58,14.9,14.97,14.81,0.001474542,4.423627E-07,0.637,0.578,0.625,0.527,37.9,0.264,0.588,0,278.4,79.86,102.6
"2025-05-09 02:50:00",202057,167,13.42,12.58,14.87,15.03,14.77,0.00141783,4.253491E-07,0.627,0.366,0.628,0.087,36.21,0.329,0.5,0,291.9,79.86,102.6
"2025-05-09 02:55:00",202058,167,13.4,12.55,15.06,15.13,15,0.0009641264,2.892379E-07,0.623,0.275,0.441,0.112,36.76,0.138,0.461,0,298,79.87,102.7
"2025-05-09 03:00:00",202059,167,13.38,12.53,15.08,15.13,15.07,0.001304409,3.913228E-07,0.63,0.438,0.502,0.367,36.67,0.183,0.461,0,295,79.88,102.7
"2025-05-09 03:05:00",202060,167,13.35,12.58,14.98,15.07,14.82,0.001190986,3.572958E-07,0.619,0.179,0.357,0.056,36.84,0,0,0,306.9,79.87,102.7
"2025-05-09 03:10:00",202061,167,13.33,12.57,14.76,14.84,14.72,0.001077561,3.232684E-07,0.621,0.218,0.304,0.136,36.73,0.47,0.627,0,106.9,79.87,102.7
"2025-05-09 03:15:00",202062,167,13.28,12.54,14.87,14.9,14.79,0.0009074214,2.722264E-07,0.613,0.052,0.159,-0.043,36.16,0.35,0.676,0,53.3,79.88,102.7
"2025-05-09 03:20:00",202063,167,13.21,12.57,14.96,15.13,14.84,0.001020849,3.062548E-07,0.61,-0.015,0.054,-0.09,35.66,0.115,0.598,0,10.47,79.88,102.7
"2025-05-09 03:25:00",202064,167,13.21,12.57,15.09,15.17,14.94,0.0007372801,2.21184E-07,0.616,0.108,0.223,0.019,36.35,0.184,0.549,0,18.91,79.87,102.7
"2025-05-09 03:30:00",202065,167,13.16,12.53,14.79,14.97,14.72,0.001134278,3.402833E-07,0.617,0.145,0.337,0.09,37.11,0.55,1.352,0,50.33,79.88,102.7
"2025-05-09 03:35:00",202066,167,13.14,12.56,14.96,15.04,14.77,0.001304419,3.913258E-07,0.623,0.263,0.347,0.176,36.29,0.892,1.823,0,77.86,79.89,102.7
"2025-05-09 03:40:00",202067,167,13.14,12.56,15.01,15.07,14.97,0.001077563,3.232689E-07,0.624,0.297,0.357,0.207,36.59,1.13,1.627,0,78.03,79.88,102.7
"2025-05-09 03:45:00",202068,167,13.14,12.56,15.03,15.08,15,0.0009641346,2.892404E-07,0.626,0.35,0.413,0.297,36.62,0.833,1.362,0,70.58,79.88,102.7
"2025-05-09 03:50:00",202069,167,13.14,12.54,15.02,15.1,14.9,0.00073728,2.21184E-07,0.625,0.322,0.403,0.266,36.89,0.714,1.117,0,125.8,79.89,102.7
"2025-05-09 03:55:00",202070,167,13.14,12.57,14.76,14.9,14.61,0.0009641369,2.892411E-07,0.621,0.232,0.37,0.011,36.78,0.33,0.892,0,148.7,79.88,102.7
"2025-05-09 04:00:00",202071,167,13.14,12.56,14.57,14.64,14.48,0.001134281,3.402843E-07,0.612,0.022,0.121,-0.049,37.08,0.125,0.47,0,154.8,79.88,102.7
"2025-05-09 04:05:00",202072,167,13.14,12.52,14.39,14.51,14.35,0.001134282,3.402846E-07,0.615,0.089,0.178,0.006,37.66,0.579,1.078,0,169.2,79.89,102.7
"2025-05-09 04:10:00",202073,167,13.16,12.54,14.46,14.61,14.41,0.001361138,4.083414E-07,0.612,0.035,0.159,-0.056,36.7,0.72,1,0,148.6,79.89,102.7
"2025-05-09 04:15:00",202074,167,13.19,12.56,14.87,15.03,14.61,0.001020853,3.062559E-07,0.61,-0.012,0.037,-0.053,35.8,0.913,1.137,0,120.9,79.88,102.7
"2025-05-09 04:20:00",202075,167,13.21,12.56,15.12,15.17,15.03,0.001077567,3.232702E-07,0.611,0.014,0.05,-0.023,35.5,1.352,1.95,0,110,79.88,102.7
"2025-05-09 04:25:00",202076,167,13.26,12.52,15.15,15.2,15.13,0.001134284,3.402853E-07,0.61,-0.028,0.024,-0.065,35.39,1.568,1.803,0,116.3,79.89,102.7
"2025-05-09 04:30:00",202077,167,13.3,12.55,15.18,15.23,15.17,0.0009074297,2.722289E-07,0.609,-0.038,0.011,-0.079,35.34,1.388,1.656,0,106.7,79.88,102.7
"2025-05-09 04:35:00",202078,167,13.33,12.56,15.26,15.36,15.2,0.001077576,3.232729E-07,0.613,0.059,0.164,-0.05,35.47,0.889,1.411,0,96.9,79.88,102.7
"2025-05-09 04:40:00",202079,167,13.33,12.53,15.21,15.3,15.17,0.001474579,4.423736E-07,0.614,0.074,0.164,-0.063,35.39,0.337,0.608,0,98.4,79.89,102.7
"2025-05-09 04:45:00",202080,167,13.33,12.55,15.26,15.33,15.17,0.003005868,9.017603E-07,0.608,-0.067,0.042,-0.25,34.96,0.537,0.735,0,99.9,79.88,102.7
"2025-05-09 04:50:00",202081,167,13.3,12.54,15.36,15.43,15.33,0.004367,1.3101E-06,0.602,-0.191,-0.052,-0.323,34.74,0.477,0.696,0,91.7,79.88,102.7
"2025-05-09 04:55:00",202082,167,13.3,12.53,15.32,15.36,15.3,0.01094582,3.283746E-06,0.61,-0.01,0.084,-0.061,35.31,0.686,1.019,0,80.9,79.88,102.7
"2025-05-09 05:00:00",202083,167,13.28,12.51,15.09,15.3,14.94,0.02574815,7.724444E-06,0.613,0.061,0.109,0.003,35.99,0.331,0.617,0,61.91,79.88,102.7
"2025-05-09 05:05:00",202084,167,13.23,12.54,15.08,15.2,14.94,0.07542954,2.262886E-05,0.609,-0.037,0.061,-0.084,35.23,0.884,1.176,0,90.7,79.88,102.7
"2025-05-09 05:10:00",202085,167,13.19,12.55,15.32,15.39,15.2,0.2366675,7.100024E-05,0.609,-0.043,0.006,-0.084,35,1.377,1.784,0,98.8,79.88,102.7
"2025-05-09 05:15:00",202086,167,13.19,12.51,15.2,15.36,15.07,0.6472773,0.0001941832,0.609,-0.047,0.047,-0.191,35.23,1.331,1.686,0,125,79.89,102.7
"2025-05-09 05:20:00",202087,167,13.19,12.55,15.1,15.17,15.07,1.438326,0.0004314977,0.602,-0.194,-0.074,-0.285,34.85,1.493,1.94,0,108.4,79.89,102.7
"2025-05-09 05:25:00",202088,167,13.21,12.54,15.16,15.2,15.13,2.782169,0.0008346508,0.598,-0.286,-0.195,-0.366,34.57,1.303,1.931,0,107.1,79.88,102.7
"2025-05-09 05:30:00",202089,167,13.23,12.52,15.23,15.3,15.17,4.959777,0.001487933,0.595,-0.349,-0.283,-0.41,34.3,1.226,1.705,0,107.7,79.89,102.7
"2025-05-09 05:35:00",202090,167,13.28,12.51,15.22,15.28,15.17,11.7543,0.003526291,0.595,-0.364,-0.312,-0.41,34.46,1.059,1.245,0,101.3,79.89,102.7
"2025-05-09 05:40:00",202091,167,13.28,12.54,15.11,15.2,15,19.08764,0.005726291,0.596,-0.33,-0.249,-0.402,35.12,0.82,1.078,0,90.4,79.9,102.7
"2025-05-09 05:45:00",202092,167,13.3,12.56,14.89,15.03,14.81,28.14514,0.008443542,0.599,-0.261,-0.174,-0.304,35.47,0.564,0.735,0,75.67,79.9,102.7
"2025-05-09 05:50:00",202093,167,13.33,12.51,14.88,14.95,14.81,38.90443,0.01167133,0.597,-0.321,-0.253,-0.397,35.04,0.532,0.843,0,83,79.91,102.7
"2025-05-09 05:55:00",202094,167,13.35,12.57,15.01,15.05,14.94,50.5625,0.01516875,0.593,-0.401,-0.29,-0.47,34.98,0.108,0.696,0,96.9,79.92,102.7
"2025-05-09 06:00:00",202095,167,13.42,12.56,15.29,15.53,15.02,64.10072,0.01923021,0.597,-0.304,-0.163,-0.404,33.87,0.507,0.696,0,93.6,79.91,102.7
"2025-05-09 06:05:00",202096,167,13.49,12.53,15.8,16.08,15.53,77.80058,0.02334017,0.608,-0.071,0.335,-0.344,34.14,0.166,0.48,0,88.7,79.93,102.7
"2025-05-09 06:10:00",202097,167,13.59,12.54,16.38,16.59,16.08,92.21585,0.02766476,0.64,0.652,0.877,0.257,33.65,0,0,0,79.14,79.93,102.7
"2025-05-09 06:15:00",202098,167,13.73,12.58,16.59,16.67,16.48,107.255,0.03217651,0.628,0.381,0.927,-0.196,32.28,0.062,0.372,0,41.69,79.93,102.7
"2025-05-09 06:20:00",202099,167,13.9,12.57,16.13,16.41,15.89,121.5057,0.03645172,0.607,-0.081,0.014,-0.223,33.73,0,0,0,98.9,79.94,102.7
"2025-05-09 06:25:00",202100,167,14.09,12.54,15.88,15.92,15.85,135.1894,0.04055682,0.606,-0.111,0.003,-0.271,33.7,0,0,0,154.1,79.94,102.7
"2025-05-09 06:30:00",202101,167,14.3,12.6,16.13,16.34,15.92,150.0899,0.04502697,0.624,0.292,0.911,-0.093,35.12,0.058,0.431,0,69.54,79.94,102.7
"2025-05-09 06:35:00",202102,167,14.56,12.59,16.73,16.92,16.41,164.9211,0.04947631,0.65,0.857,1.205,0.546,34.63,0.127,0.529,0,38.29,79.95,102.7
"2025-05-09 06:40:00",202103,167,14.8,12.56,16.42,16.64,16.2,181.7455,0.05452365,0.629,0.414,1.019,0.2,33.92,0.166,0.725,0,151.3,79.97,102.8
"2025-05-09 06:45:00",202104,167,15.02,12.61,15.91,16.11,15.74,197.4168,0.05922503,0.618,0.169,0.44,-0.055,34.3,0.522,0.813,0,230.8,79.97,102.8
"2025-05-09 06:50:00",202105,167,15.24,12.61,15.9,16.38,15.74,213.642,0.06409261,0.624,0.278,1.452,-0.181,36.4,0.256,0.98,0,185.8,79.96,102.8
"2025-05-09 06:55:00",202106,167,15.53,12.59,16.87,17.1,16.44,227.9519,0.06838557,0.671,1.31,1.711,0.927,33.78,0.742,1.205,0,72.93,79.97,102.8
"2025-05-09 07:00:00",202107,167,15.82,12.59,16.92,17.06,16.83,243.918,0.0731754,0.648,0.808,1.299,0.367,35.01,0.926,1.176,0,84.7,79.97,102.8
"2025-05-09 07:05:00",202108,167,16.14,12.62,16.82,16.93,16.73,260.7325,0.07821974,0.663,1.129,1.478,0.922,35.01,1.136,1.705,0,78.89,79.98,102.8
"2025-05-09 07:10:00",202109,167,16.49,12.62,16.45,16.73,16.34,277.2572,0.08317715,0.645,0.748,1.159,0.417,35.66,1.52,1.911,0,86.7,79.98,102.8
"2025-05-09 07:15:00",202110,167,16.84,12.59,16.48,16.57,16.4,294.0324,0.08820972,0.639,0.633,1.056,0.468,34.16,1.595,2.117,0,85.6,79.99,102.8
"2025-05-09 07:20:00",202111,167,17.24,12.64,16.75,16.89,16.43,310.8988,0.09326965,0.657,1.017,1.588,0.65,34.73,1.441,2.558,0,78.43,79.99,102.8
"2025-05-09 07:25:00",202112,167,17.64,12.63,16.83,16.92,16.76,327.6971,0.09830911,0.668,1.234,1.567,0.977,35.11,1.778,2.646,0,84.1,79.98,102.8
"2025-05-09 07:30:00",202113,167,18.05,12.6,16.95,17.14,16.73,344.7798,0.1034339,0.697,1.84,2.149,1.236,35.54,1.028,2.136,0,67.32,79.99,102.8
"2025-05-09 07:35:00",202114,167,18.51,12.64,17.02,17.17,16.92,361.5212,0.1084564,0.687,1.636,1.855,1.49,35.71,1.418,1.911,0,74.22,79.99,102.8
"2025-05-09 07:40:00",202115,167,18.95,12.65,17.05,17.12,16.99,378.513,0.1135539,0.685,1.587,1.815,1.404,34.68,1.222,1.607,0,68.43,79.99,102.8
"2025-05-09 07:45:00",202116,167,19.44,12.63,17.09,17.25,16.94,395.7485,0.1187245,0.678,1.449,1.713,1.265,34.76,1.38,2.479,0,67.52,79.99,102.8
"2025-05-09 07:50:00",202117,167,19.94,12.63,17.44,17.58,17.28,412.1289,0.1236387,0.682,1.519,1.79,1.313,33.5,1.19,1.872,0,65.24,80,102.8
"2025-05-09 07:55:00",202118,167,20.45,12.66,17.54,17.81,17.35,427.7803,0.1283341,0.678,1.442,1.693,0.93,33.48,1.279,2.176,0,68.96,80,102.8
"2025-05-09 08:00:00",202119,167,21.04,12.67,17.67,17.77,17.57,444.9713,0.1334914,0.679,1.467,1.769,1.294,34.13,1.176,1.823,0,61.96,80,102.8
"2025-05-09 08:05:00",202120,167,21.62,12.65,18.04,18.16,17.77,461.6015,0.1384805,0.689,1.665,1.842,1.411,33.06,0.981,1.774,0,58.27,80,102.8
"2025-05-09 08:10:00",202121,167,22.22,12.7,18.34,18.45,18.13,477.8377,0.1433513,0.678,1.445,1.81,1.192,31.53,1.294,2.117,0,48.39,80,102.8
"2025-05-09 08:15:00",202122,167,22.84,12.71,18.33,18.41,18.25,494.5917,0.1483775,0.688,1.651,1.821,1.331,32.92,1.388,2.097,0,44.64,80,102.8
"2025-05-09 08:20:00",202123,167,23.47,12.72,18.2,18.31,18.02,510.1136,0.1530341,0.685,1.592,1.866,1.31,33.43,1.492,2.332,0,49.12,80,102.8
"2025-05-09 08:25:00",202124,167,24.07,12.79,17.89,18.12,17.69,526.0162,0.1578048,0.68,1.485,1.663,1.284,33.97,1.16,1.842,0,89.8,80,102.8
"2025-05-09 08:30:00",202125,167,24.69,12.84,17.82,17.92,17.69,542.6617,0.1627985,0.692,1.73,1.925,1.455,34.04,1.198,2.234,0,106,80,102.8
"2025-05-09 08:35:00",202126,167,25.25,12.9,17.68,18.01,17.43,557.6542,0.1672963,0.687,1.625,2.02,1.139,33.03,1.032,1.921,0,78.46,80,102.8
"2025-05-09 08:40:00",202127,167,25.83,12.95,17.97,18.05,17.78,572.2444,0.1716733,0.687,1.637,1.849,1.434,33.57,1.389,2.244,0,48.93,80,102.8
"2025-05-09 08:45:00",202128,167,26.37,13.08,17.99,18.17,17.78,587.6995,0.1763099,0.679,1.46,1.824,0.982,32.7,1.183,2.381,0,89,80,102.8
"2025-05-09 08:50:00",202129,167,26.96,13.2,18.45,18.59,18.2,602.1316,0.1806395,0.696,1.814,2.178,1.438,32.74,1.296,2.244,0,50.96,80,102.8
"2025-05-09 08:55:00",202130,167,27.53,13.27,19.12,19.31,18.59,617.4113,0.1852234,0.671,1.3,2.462,0.557,29.04,1.224,2.146,0,62.32,80,102.8
"2025-05-09 09:00:00",202131,167,28.07,13.41,19.25,19.48,19.06,632.3105,0.1896932,0.67,1.276,2.245,0.443,31.03,1.447,2.156,0,104,80,102.8
"2025-05-09 09:05:00",202132,167,28.59,13.47,19.32,19.57,19.04,645.6757,0.1937027,0.694,1.759,2.462,1.099,31.82,1.261,2.381,0,57.86,80,102.8
"2025-05-09 09:10:00",202133,167,29.12,13.52,19.79,19.99,19.32,660.6461,0.1981938,0.689,1.669,2.271,0.945,31.46,1.216,2.156,0,86.2,80.1,102.8
"2025-05-09 09:15:00",202134,167,29.58,13.7,19.44,19.56,19.3,673.4368,0.2020311,0.703,1.944,2.305,1.565,32.09,1.164,1.921,0,109.1,80.1,102.8
"2025-05-09 09:20:00",202135,167,29.99,13.74,19.02,19.33,18.74,686.2501,0.205875,0.722,2.33,2.718,1.828,33.26,1.152,1.882,0,94.1,80.1,102.8
"2025-05-09 09:25:00",202136,167,30.36,13.7,19.45,19.92,18.97,699.2825,0.2097848,0.716,2.213,2.683,1.407,30.73,1.428,2.479,0,73.81,80.1,102.9
"2025-05-09 09:30:00",202137,167,30.71,13.73,19.43,19.88,19.03,712.9994,0.2138998,0.713,2.138,2.908,1.516,30.34,1.472,2.705,0,79.27,80.1,102.9
"2025-05-09 09:35:00",202138,167,31.02,13.72,20.33,20.73,19.75,725.5743,0.2176723,0.697,1.829,2.205,1.281,28.87,1.57,2.666,0,42.48,80.1,102.9
"2025-05-09 09:40:00",202139,167,31.3,13.72,20.88,21.06,20.73,737.5759,0.2212728,0.694,1.774,2.18,1.507,27.29,1.408,2.234,0,55.54,80.1,102.9
"2025-05-09 09:45:00",202140,167,31.58,13.7,20.93,21.12,20.73,749.2593,0.2247778,0.67,1.282,1.541,0.989,27.21,1.422,2.127,0,57.51,80.1,102.9
"2025-05-09 09:50:00",202141,167,31.83,13.7,21.08,21.19,20.99,761.5401,0.228462,0.675,1.392,1.784,0.749,26.86,1.195,1.842,0,51.57,80.1,102.9
"2025-05-09 09:55:00",202142,167,32.01,13.7,20.75,20.99,20.63,774.0143,0.2322043,0.652,0.904,1.226,0.238,25.41,1.403,2.029,0,59.89,80.1,102.9
"2025-05-09 10:00:00",202143,167,32.19,13.66,20.95,21.12,20.73,784.6577,0.2353973,0.641,0.672,1.269,0.208,25.6,1.401,2.509,0,65.18,80.1,102.9
"2025-05-09 10:05:00",202144,167,32.3,13.69,21.51,21.74,21.12,797.8428,0.2393528,0.648,0.809,1.394,0.016,24.47,1.166,2.274,0,60.6,80.1,102.9
"2025-05-09 10:10:00",202145,167,32.4,13.7,21.33,21.42,21.24,812.273,0.2436819,0.639,0.614,1.035,-0.212,23.89,1.28,2.401,0,68.46,80.1,102.9
"2025-05-09 10:15:00",202146,167,32.4,13.67,21.24,21.3,21.17,826.0323,0.2478097,0.617,0.132,0.518,-0.235,24.08,1.478,2.176,0,65.84,80.1,102.9
"2025-05-09 10:20:00",202147,167,32.4,13.67,21.3,21.42,21.16,835.8344,0.2507503,0.638,0.594,1.095,-0.143,26.33,1.53,2.538,0,70.63,80.1,102.9
"2025-05-09 10:25:00",202148,167,32.33,13.73,21.47,21.61,21.19,851.3677,0.2554103,0.646,0.766,1.164,0.344,24.54,1.416,2.323,0,74.9,80.1,102.9
"2025-05-09 10:30:00",202149,167,32.22,13.74,21.35,21.52,21.12,865.3488,0.2596046,0.638,0.593,0.746,0.412,25.3,1.931,3.283,0,78.6,80.1,102.9
"2025-05-09 10:35:00",202150,167,32.01,13.7,21.16,21.32,21.03,877.954,0.2633862,0.645,0.757,1.096,0.463,26.39,1.864,2.783,0,75.52,80.1,102.9
"2025-05-09 10:40:00",202151,167,31.76,13.74,21.17,21.34,21.03,888.3871,0.2665161,0.642,0.676,1.189,0.23,25.75,2.363,4.116,0,74.39,80.1,102.9
"2025-05-09 10:45:00",202152,167,31.51,13.73,21.18,21.39,20.99,900.6,0.27018,0.642,0.681,0.853,0.425,25.3,2.407,4.234,0,78.85,80.1,102.9
"2025-05-09 10:50:00",202153,167,31.26,13.72,20.99,21.09,20.78,917.6798,0.2753039,0.631,0.449,0.629,0.231,25.32,3.757,6.154,0,88.2,80.1,102.9
"2025-05-09 10:55:00",202154,167,30.98,13.74,21.16,21.55,20.93,927.5046,0.2782514,0.638,0.6,0.956,0.297,25.75,3.478,5.253,0,87.6,80.1,102.9
"2025-05-09 11:00:00",202155,167,30.74,13.74,21.05,21.35,20.7,962.0565,0.288617,0.633,0.488,0.767,0.044,25.36,3.798,6.066,0,87.3,80.1,102.8
"2025-05-09 11:05:00",202156,167,30.57,13.75,20.95,21.29,20.67,984.7878,0.2954364,0.631,0.442,0.77,0.254,24.81,3.49,5.312,0,85.1,80.1,102.9
"2025-05-09 11:10:00",202157,167,30.43,13.73,21.37,21.48,21.16,978.545,0.2935635,0.634,0.523,0.689,0.259,24.47,3.363,5.9,0,90.6,80.1,102.9
"2025-05-09 11:15:00",202158,167,30.4,13.39,20.95,21.32,20.78,964.6662,0.2893999,0.627,0.365,0.536,0.233,25.33,3.41,4.89,0,84.7,80.1,102.9
"2025-05-09 11:20:00",202159,167,30.33,13.39,20.85,21.06,20.57,968.993,0.2906979,0.625,0.325,0.449,0.079,25.71,4.203,5.988,0,84.6,80.1,102.8
"2025-05-09 11:25:00",202160,167,30.22,13.36,20.73,20.94,20.5,996.1706,0.2988512,0.627,0.353,0.491,0.128,25.2,4.439,6.056,0,89.1,80.1,102.8
"2025-05-09 11:30:00",202161,167,30.16,13.37,20.88,21.09,20.54,1022.808,0.3068424,0.626,0.336,0.49,0.006,25.29,4.398,6.399,0,82.1,80.1,102.8
"2025-05-09 11:35:00",202162,167,30.09,13.39,20.57,20.87,20.11,1053.729,0.3161186,0.629,0.412,0.623,-0.051,25.55,3.165,4.959,0,97.5,80,102.8
"2025-05-09 11:40:00",202163,167,30.05,13.38,20.93,21.57,20.41,1047.684,0.3143051,0.633,0.483,0.865,0.161,24.73,4.133,7.232,0,87.9,80,102.8
"2025-05-09 11:45:00",202164,167,29.99,13.36,21.12,21.43,20.83,1030.834,0.3092501,0.631,0.446,0.804,0.002,24.97,3.551,6.272,0,93.7,80,102.8
"2025-05-09 11:50:00",202165,167,29.92,13.39,21.65,22.05,21.33,1013.181,0.3039543,0.641,0.658,0.94,0.301,24.4,3.473,6.252,0,86.2,80,102.8
"2025-05-09 11:55:00",202166,167,29.82,13.42,21.18,21.7,20.94,1021.532,0.3064597,0.629,0.413,0.619,0.184,25.42,3.2,4.577,0,88.9,80,102.8
"2025-05-09 12:00:00",202167,167,29.62,13.39,20.75,20.9,20.55,1013.484,0.3040451,0.618,0.158,0.508,-0.181,25.85,3.478,6.174,0,80.1,80,102.8
"2025-05-09 12:05:00",202168,167,29.42,13.43,21.27,21.61,20.81,992.2493,0.2976748,0.629,0.396,0.773,0.169,24.31,3.203,5.615,0,95,80,102.8
"2025-05-09 12:10:00",202169,167,29.22,13.41,21.22,21.53,20.94,984.5062,0.2953519,0.621,0.226,0.487,-0.007,25.09,4.144,6.439,0,93.1,80,102.8
"2025-05-09 12:15:00",202170,167,28.99,13.42,21.08,21.58,20.73,992.213,0.2976639,0.622,0.24,0.55,0.036,24.3,3.062,6.125,0,117.8,80,102.8
"2025-05-09 12:20:00",202171,167,28.82,13.43,21.52,21.79,21.2,1001.612,0.3004834,0.615,0.086,0.723,-0.737,22.54,3.087,4.684,0,80.4,80,102.8
"2025-05-09 12:25:00",202172,167,28.69,13.44,21.33,21.64,21.1,1002.66,0.3007981,0.565,-1.07,-0.8,-1.575,22.29,2.596,3.989,0,119,80,102.8
"2025-05-09 12:30:00",202173,167,28.59,13.44,21.8,21.95,21.49,1007.245,0.3021736,0.575,-0.821,-0.362,-1.381,21.89,2.311,4.214,0,113.1,80,102.8
"2025-05-09 12:35:00",202174,167,28.56,13.42,21.5,21.72,21.27,1010.738,0.3032213,0.586,-0.578,-0.163,-1.059,23.21,1.69,2.95,0,87.2,80,102.8
"2025-05-09 12:40:00",202175,167,28.56,13.43,21.77,22.25,21.41,1032.586,0.3097759,0.587,-0.55,-0.3,-0.877,22.18,2.25,3.567,0,103.3,80,102.8
"2025-05-09 12:45:00",202176,167,28.62,13.44,21.98,22.38,21.79,1050.141,0.3150424,0.588,-0.517,-0.2,-0.91,21.9,2.727,5.086,0,89.3,80,102.8
"2025-05-09 12:50:00",202177,167,28.66,13.42,21.81,22.02,21.68,1071.796,0.3215389,0.559,-1.222,-0.893,-1.552,21.06,3.963,5.625,0,100,80,102.8
"2025-05-09 12:55:00",202178,167,28.72,13.44,21.88,22.43,21.46,1110.63,0.3331891,0.547,-1.51,-1.1,-2.076,20.49,3.373,5.939,0,101.6,80,102.8
"2025-05-09 13:00:00",202179,167,28.79,13.44,21.73,22.18,21.31,1109.232,0.3327695,0.489,-3.041,-1.48,-4.14,19.72,3.58,5.811,0,82.9,80,102.8
"2025-05-09 13:05:00",202180,167,28.85,13.42,21.88,22.57,21.25,1120.878,0.3362633,0.498,-2.8,-2.2,-3.848,18.91,1.106,2.528,0,114.1,80,102.8
"2025-05-09 13:10:00",202181,167,29.05,13.43,22.63,22.77,22.43,1171.75,0.3515251,0.538,-1.749,-1.403,-2.101,19.52,2.647,4.43,0,98.6,80,102.8
"2025-05-09 13:15:00",202182,167,29.25,13.41,21.91,22.56,21.4,1150.932,0.3452795,0.517,-2.286,-1.854,-2.764,20.46,2.444,4.684,0,68.55,80,102.8
"2025-05-09 13:20:00",202183,167,29.45,13.41,21.87,22.44,21.4,1046.735,0.3140206,0.535,-1.802,-1.606,-2.183,20,2.003,3.881,0,58.57,80,102.8
"2025-05-09 13:25:00",202184,167,29.58,13.38,21.83,22.51,21.33,1068.538,0.3205613,0.533,-1.859,-1.491,-2.141,20.98,4.451,6.909,0,96.2,80,102.8
"2025-05-09 13:30:00",202185,167,29.65,13.41,21.84,22.05,21.36,1094.423,0.328327,0.501,-2.708,-1.651,-3.168,19.02,4.583,7.193,0,82.6,79.99,102.8
"2025-05-09 13:35:00",202186,167,29.72,13.38,21.78,22.05,21.54,1092.339,0.3277017,0.505,-2.604,-2.305,-2.96,19.63,3.438,5.782,0,72.45,80,102.8
"2025-05-09 13:40:00",202187,167,29.75,13.36,21.57,21.84,21.28,961.8674,0.2885602,0.512,-2.402,-2.198,-2.573,19.97,2.038,3.156,0,63.94,80,102.8
"2025-05-09 13:45:00",202188,167,29.82,13.38,21.58,21.87,21.2,982.6678,0.2948003,0.508,-2.525,-2.049,-2.862,19.23,1.48,3.165,0,77.19,79.99,102.8
"2025-05-09 13:50:00",202189,167,29.99,13.38,22.17,22.75,21.59,1021.591,0.3064772,0.519,-2.235,-1.776,-2.652,18.5,1.278,2.862,0,70.24,79.99,102.8
"2025-05-09 13:55:00",202190,167,30.19,13.34,22.25,22.69,21.89,1016.869,0.3050606,0.508,-2.519,-2.254,-2.816,19.21,2.461,4.057,0,59.24,79.99,102.8
"2025-05-09 14:00:00",202191,167,30.4,13.38,21.7,21.99,21.36,1020.979,0.3062935,0.499,-2.76,-2.075,-3.308,19.89,1.213,2.901,0,153.4,80,102.8
"2025-05-09 14:05:00",202192,167,30.6,13.35,22.5,22.77,22.05,783.2706,0.2349812,0.51,-2.453,-2.036,-2.819,19.06,1.066,2.46,0,82.2,79.99,102.8
"2025-05-09 14:10:00",202193,167,30.88,13.33,22.73,23,22.52,922.6915,0.2768075,0.513,-2.387,-2.137,-2.786,18.12,1.003,2.646,0,132.9,79.99,102.8
"2025-05-09 14:15:00",202194,167,31.19,13.3,22.89,23.09,22.7,1011.868,0.3035603,0.511,-2.443,-2.109,-2.849,18.28,1.37,3.459,0,100.6,79.98,102.8
"2025-05-09 14:20:00",202195,167,31.55,13.32,22.59,23.09,22.24,1060.826,0.3182479,0.504,-2.632,-2.119,-3.015,18.5,1.527,3.342,0,94.6,79.98,102.8
"2025-05-09 14:25:00",202196,167,31.9,13.29,22.91,23.42,22.55,1012.868,0.3038604,0.503,-2.635,-2.195,-3.007,18.11,2.25,4.038,0,72.87,79.97,102.8
"2025-05-09 14:30:00",202197,167,32.26,13.26,22.78,22.91,22.56,844.3905,0.2533171,0.504,-2.628,-2.259,-2.898,18.3,2.504,6.223,0,83.3,79.97,102.8
"2025-05-09 14:35:00",202198,167,32.44,13.29,21.65,22.63,21.26,546.2951,0.1638885,0.48,-3.277,-2.878,-3.488,18.85,3.419,5.939,0,88.5,79.97,102.8
"2025-05-09 14:40:00",202199,167,32.4,13.3,21.44,21.78,21.19,384.9449,0.1154835,0.493,-2.918,-2.459,-3.368,19.42,2.1,3.91,0,76.92,79.95,102.7
"2025-05-09 14:45:00",202200,167,32.22,13.27,21.31,21.55,21.12,671.7018,0.2015105,0.501,-2.705,-2.332,-2.909,19.34,2.691,5.057,0,74.28,79.96,102.7
"2025-05-09 14:50:00",202201,167,32.08,13.27,21.62,21.81,21.35,838.6273,0.2515882,0.5,-2.731,-2.58,-2.868,19.2,2.914,4.42,0,89.8,79.95,102.7
"2025-05-09 14:55:00",202202,167,32.01,13.3,21.76,21.94,21.34,709.8972,0.2129692,0.496,-2.828,-2.589,-3.134,19.14,1.985,3.244,0,119.2,79.95,102.7
"2025-05-09 15:00:00",202203,167,32.04,13.3,21.76,22.1,21.29,535.6877,0.1607063,0.502,-2.671,-2.388,-3.074,19.09,1.666,3.009,0,115.9,79.95,102.7
"2025-05-09 15:05:00",202204,167,32.04,13.26,21.45,22.04,20.89,512.8766,0.153863,0.493,-2.922,-2.589,-3.278,19.75,3.16,4.9,0,83.1,79.94,102.7
"2025-05-09 15:10:00",202205,167,31.86,13.29,20.73,20.89,20.6,317.5622,0.09526865,0.487,-3.073,-2.676,-3.306,19.88,1.979,3.43,0,111.2,79.93,102.7
"2025-05-09 15:15:00",202206,167,31.69,13.3,21.25,21.48,20.91,475.0099,0.142503,0.498,-2.791,-2.519,-3.077,19.88,1.742,3.332,0,70.21,79.92,102.7
"2025-05-09 15:20:00",202207,167,31.47,13.3,20.98,21.19,20.54,371.053,0.1113159,0.491,-2.972,-2.733,-3.228,20.02,2.607,4.586,0,84.6,79.92,102.7
"2025-05-09 15:25:00",202208,167,31.23,13.3,20.58,21.12,20.31,764.4621,0.2293386,0.494,-2.896,-2.532,-3.199,19.91,1.287,2.675,0,81.5,79.92,102.7
"2025-05-09 15:30:00",202209,167,31.19,13.33,21.11,21.43,20.99,747.8656,0.2243597,0.499,-2.744,-2.368,-3.031,20.03,1.615,2.528,0,96,79.92,102.7
"2025-05-09 15:35:00",202210,167,31.33,13.33,21.18,21.45,20.91,723.7527,0.2171258,0.49,-3.011,-2.675,-3.342,19.2,2.82,6.056,0,111.9,79.91,102.7
"2025-05-09 15:40:00",202211,167,31.47,13.28,21.56,21.84,21.35,705.024,0.2115072,0.495,-2.854,-2.432,-3.099,19.5,2.478,4.145,0,103.6,79.92,102.7
"2025-05-09 15:45:00",202212,167,31.69,13.3,21.59,21.71,21.47,682.486,0.2047458,0.495,-2.854,-2.521,-3.063,19.38,2.692,5.047,0,98.8,79.92,102.7
"2025-05-09 15:50:00",202213,167,31.79,13.29,21.49,21.71,21.35,674.1726,0.2022518,0.495,-2.852,-2.579,-3.081,19.31,2.741,4.234,0,76.07,79.9,102.7
"2025-05-09 15:55:00",202214,167,31.9,13.27,21.58,21.94,21.32,656.157,0.1968471,0.495,-2.866,-2.443,-3.145,19.01,2.606,6.223,0,79.3,79.9,102.7
"2025-05-09 16:00:00",202215,167,32.01,13.3,21.57,21.71,21.42,636.1152,0.1908346,0.488,-3.053,-2.865,-3.305,18.58,3.601,5.762,0,85.6,79.89,102.7
"2025-05-09 16:05:00",202216,167,31.97,13.3,21.26,21.58,21.06,622.5858,0.1867757,0.472,-3.507,-3.295,-3.658,18.82,5.009,6.399,0,89.7,79.89,102.7
"2025-05-09 16:10:00",202217,167,31.94,13.31,21.07,21.48,20.89,600.9158,0.1802748,0.48,-3.273,-2.84,-3.611,19.07,2.564,5.037,0,118,79.9,102.7
"2025-05-09 16:15:00",202218,167,31.94,13.27,21.41,21.55,21.27,585.9559,0.1757868,0.482,-3.222,-3.019,-3.436,19.12,2.137,4.106,0,82.3,79.9,102.7
"2025-05-09 16:20:00",202219,167,32.01,13.3,21.43,21.55,21.32,536.9951,0.1610985,0.486,-3.107,-2.866,-3.346,19.07,1.975,3.195,0,94.9,79.89,102.7
"2025-05-09 16:25:00",202220,167,32.08,13.3,21.54,21.78,21.34,555.9971,0.1667991,0.486,-3.117,-2.746,-3.415,19.09,3.264,5.312,0,90.9,79.88,102.7
"2025-05-09 16:30:00",202221,167,32.12,13.26,21.45,21.55,21.39,539.5596,0.1618679,0.487,-3.086,-2.928,-3.258,19.01,2.405,3.401,0,102.9,79.88,102.7
"2025-05-09 16:35:00",202222,167,32.19,13.28,21.37,21.42,21.25,523.4463,0.1570339,0.492,-2.943,-2.831,-3.107,19.41,2.924,5.184,0,97.4,79.88,102.7
"2025-05-09 16:40:00",202223,167,32.26,13.27,21.19,21.25,21.12,507.7936,0.1523381,0.495,-2.85,-2.665,-3.022,19.83,2.324,4.194,0,92,79.88,102.7
"2025-05-09 16:45:00",202224,167,32.3,13.24,21.08,21.32,20.8,492.0158,0.1476047,0.493,-2.929,-2.653,-3.219,20.02,3.701,5.753,0,95.9,79.88,102.7
"2025-05-09 16:50:00",202225,167,32.33,13.23,20.95,21.12,20.8,475.3795,0.1426139,0.492,-2.956,-2.676,-3.196,19.71,4.573,6.948,0,98,79.87,102.7
"2025-05-09 16:55:00",202226,167,32.22,13.27,20.69,20.73,20.62,458.4931,0.1375479,0.486,-3.116,-3.02,-3.213,19.97,3.994,6.87,0,94.5,79.86,102.7
"2025-05-09 17:00:00",202227,167,32.12,13.3,20.72,20.83,20.6,442.1581,0.1326474,0.487,-3.069,-2.937,-3.234,19.97,3.343,4.822,0,82.5,79.87,102.7
"2025-05-09 17:05:00",202228,167,31.97,13.26,20.66,20.83,20.54,426.1814,0.1278544,0.484,-3.15,-2.966,-3.338,20.07,3.853,5.253,0,86.5,79.87,102.7
"2025-05-09 17:10:00",202229,167,31.9,13.3,20.61,20.8,20.47,409.9601,0.122988,0.488,-3.057,-2.833,-3.273,19.99,2.631,4.655,0,98.6,79.87,102.7
"2025-05-09 17:15:00",202230,167,31.86,13.3,20.65,20.8,20.54,380.902,0.1142706,0.488,-3.065,-2.892,-3.219,19.95,3.552,5.674,0,73.8,79.87,102.7
"2025-05-09 17:20:00",202231,167,31.76,13.3,20.43,20.52,20.37,376.3989,0.1129197,0.484,-3.165,-3.046,-3.263,20.32,4.489,6.782,0,94.2,79.87,102.7
"2025-05-09 17:25:00",202232,167,31.69,13.26,20.49,20.52,20.41,348.9043,0.1046713,0.486,-3.11,-2.99,-3.187,20.08,3.225,5.459,0,88,79.88,102.7
"2025-05-09 17:30:00",202233,167,31.62,13.3,20.56,20.74,20.44,334.6023,0.1003807,0.49,-2.994,-2.783,-3.196,20.04,3.486,6.654,0,91.4,79.87,102.7
"2025-05-09 17:35:00",202234,167,31.55,13.32,20.52,20.59,20.48,325.9508,0.09778523,0.491,-2.964,-2.793,-3.139,20.46,3.667,5.939,0,90.3,79.86,102.6
"2025-05-09 17:40:00",202235,167,31.47,13.29,20.46,20.61,20.35,309.2397,0.0927719,0.493,-2.916,-2.768,-3.002,20.69,3.932,6.115,0,88.8,79.86,102.7
"2025-05-09 17:45:00",202236,167,31.4,13.32,20.31,20.41,20.25,276.4736,0.08294209,0.491,-2.98,-2.842,-3.1,20.69,3.666,5.841,0,90.2,79.86,102.6
"2025-05-09 17:50:00",202237,167,31.33,13.33,20.32,20.38,20.25,277.0197,0.08310591,0.492,-2.937,-2.78,-3.144,20.62,3.031,6.233,0,106.3,79.85,102.6
"2025-05-09 17:55:00",202238,167,31.3,13.29,20.28,20.33,20.22,260.7621,0.07822864,0.491,-2.977,-2.85,-3.063,20.68,3.722,5.243,0,95.2,79.86,102.6
"2025-05-09 18:00:00",202239,167,31.26,13.25,20.23,20.32,20.15,236.963,0.0710889,0.494,-2.893,-2.773,-3.029,21.03,3.638,5.596,0,99.5,79.85,102.6
"2025-05-09 18:05:00",202240,167,31.16,13.22,20.15,20.22,20.12,228.1321,0.06843963,0.496,-2.829,-2.693,-2.947,21,4.664,6.497,0,94.1,79.84,102.6
"2025-05-09 18:10:00",202241,167,30.98,13.15,20.06,20.14,19.99,195.6466,0.05869399,0.495,-2.851,-2.771,-2.982,21.11,4.876,7.301,0,90.3,79.84,102.6
"2025-05-09 18:15:00",202242,167,30.78,13.07,19.97,20.02,19.92,190.4534,0.05713601,0.494,-2.888,-2.729,-2.984,21.06,4.949,7.399,0,92.5,79.84,102.6
"2025-05-09 18:20:00",202243,167,30.57,13.04,19.9,19.96,19.86,170.5281,0.05115844,0.495,-2.866,-2.787,-2.955,21.41,4.369,6.517,0,93,79.84,102.6
"2025-05-09 18:25:00",202244,167,30.4,12.99,19.87,19.92,19.83,149.1148,0.04473445,0.495,-2.867,-2.76,-2.962,21.35,4.987,7.37,0,88.9,79.83,102.6
"2025-05-09 18:30:00",202245,167,30.16,12.92,19.86,19.92,19.78,148.1309,0.04443927,0.497,-2.799,-2.649,-2.875,21.52,4.889,7.281,0,92.2,79.83,102.6
"2025-05-09 18:35:00",202246,167,29.92,12.9,19.79,19.83,19.76,136.8236,0.04104708,0.499,-2.74,-2.587,-2.796,21.6,5.033,6.978,0,95.7,79.83,102.6
"2025-05-09 18:40:00",202247,167,29.68,12.9,19.72,19.76,19.66,123.6802,0.03710407,0.5,-2.723,-2.647,-2.78,21.79,5.003,6.154,0,92.4,79.83,102.6
"2025-05-09 18:45:00",202248,167,29.45,12.89,19.64,19.7,19.6,111.5389,0.03346167,0.499,-2.751,-2.677,-2.801,22.01,4.815,6.223,0,89.5,79.83,102.6
"2025-05-09 18:50:00",202249,167,29.18,12.83,19.56,19.6,19.53,99.07429,0.02972229,0.5,-2.736,-2.649,-2.816,22.15,4.495,6.488,0,89.1,79.84,102.6
"2025-05-09 18:55:00",202250,167,28.92,12.85,19.52,19.57,19.5,87.04269,0.02611281,0.501,-2.696,-2.583,-2.825,22.01,3.964,5.723,0,92.1,79.84,102.6
"2025-05-09 19:00:00",202251,167,28.66,12.84,19.5,19.53,19.44,75.05488,0.02251646,0.499,-2.765,-2.604,-2.887,22.26,5.087,6.889,0,93,79.83,102.6
"2025-05-09 19:05:00",202252,167,28.36,12.79,19.4,19.45,19.34,63.63344,0.01909003,0.503,-2.64,-2.55,-2.712,22.56,4.932,6.468,0,92.5,79.83,102.6
"2025-05-09 19:10:00",202253,167,28.01,12.78,19.3,19.34,19.28,52.41224,0.01572367,0.506,-2.568,-2.494,-2.621,22.59,4.484,5.733,0,93.3,79.85,102.6
"2025-05-09 19:15:00",202254,167,27.59,12.8,19.28,19.34,19.25,34.36026,0.01030808,0.504,-2.625,-2.554,-2.696,22.62,4.221,5.772,0,96.8,79.85,102.6
"2025-05-09 19:20:00",202255,167,27.12,12.79,19.22,19.28,19.18,19.926,0.005977799,0.505,-2.604,-2.476,-2.7,22.86,4.366,6.047,0,89.2,79.85,102.6
"2025-05-09 19:25:00",202256,167,26.5,12.74,19.1,19.17,19.06,10.99816,0.003299447,0.504,-2.625,-2.51,-2.739,22.67,4.383,5.86,0,90.8,79.84,102.6
"2025-05-09 19:30:00",202257,167,25.85,12.76,19.04,19.11,18.96,10.31151,0.003093454,0.501,-2.702,-2.595,-2.805,22.86,4.098,5.547,0,89.1,79.83,102.6
"2025-05-09 19:35:00",202258,167,25.19,12.76,18.99,19.06,18.93,5.352974,0.001605892,0.499,-2.742,-2.558,-2.835,23,4.062,5.174,0,88.9,79.83,102.6
"2025-05-09 19:40:00",202259,167,24.57,12.72,18.83,18.93,18.73,3.067777,0.0009203331,0.502,-2.68,-2.591,-2.742,23.22,3.63,4.9,0,92.7,79.83,102.6
"2025-05-09 19:45:00",202260,167,23.96,12.7,18.83,18.9,18.73,1.798688,0.0005396063,0.499,-2.755,-2.662,-2.841,23,3.981,5.684,0,93,79.82,102.6
"2025-05-09 19:50:00",202261,167,23.44,12.74,18.81,18.9,18.75,0.8947543,0.0002684263,0.497,-2.794,-2.717,-2.902,22.95,3.88,5.615,0,86.4,79.81,102.6
"2025-05-09 19:55:00",202262,167,22.9,12.74,18.69,18.83,18.59,0.3265565,9.796694E-05,0.499,-2.765,-2.637,-2.923,23.17,3.524,5.517,0,91.8,79.82,102.6
"2025-05-09 20:00:00",202263,167,22.45,12.69,18.66,18.71,18.61,0.09573957,2.872187E-05,0.494,-2.882,-2.784,-2.999,22.81,4.285,5.459,0,92.8,79.81,102.6
"2025-05-09 20:05:00",202264,167,22.03,12.73,18.73,18.79,18.67,0.03367056,1.010117E-05,0.485,-3.13,-3.046,-3.216,22.31,4.218,6.007,0,100,79.81,102.6
"2025-05-09 20:10:00",202265,167,21.67,12.73,18.74,18.81,18.61,0.01247069,3.741207E-06,0.483,-3.178,-3.037,-3.274,22.51,3.958,5.811,0,95.1,79.82,102.6
"2025-05-09 20:15:00",202266,167,21.34,12.7,18.66,18.74,18.55,0.005725278,1.717583E-06,0.48,-3.288,-3.014,-3.424,22.16,3.834,5.4,0,97.2,79.82,102.6
"2025-05-09 20:20:00",202267,167,20.99,12.71,18.62,18.71,18.48,0.003457921,1.037376E-06,0.48,-3.274,-3.032,-3.421,22.35,4.431,6.037,0,90.7,79.82,102.6
"2025-05-09 20:25:00",202268,167,20.72,12.72,18.64,18.7,18.55,0.001984111,5.952334E-07,0.473,-3.462,-3.366,-3.544,21.89,5.016,6.047,0,93.3,79.81,102.6
"2025-05-09 20:30:00",202269,167,20.5,12.69,18.76,18.86,18.68,0.00221094,6.63282E-07,0.469,-3.584,-3.446,-3.672,21.64,4.714,6.027,0,94.3,79.82,102.6
"2025-05-09 20:35:00",202270,167,20.26,12.69,18.72,18.82,18.62,0.001757472,5.272416E-07,0.467,-3.636,-3.451,-3.809,21.47,4.811,6.36,0,96.2,79.82,102.6
"2025-05-09 20:40:00",202271,167,20.08,12.7,18.69,18.82,18.49,0.001303972,3.911916E-07,0.466,-3.66,-3.512,-3.859,21.89,4.369,6.399,0,92.4,79.84,102.6
"2025-05-09 20:45:00",202272,167,19.89,12.72,18.48,18.59,18.36,0.002324545,6.973636E-07,0.464,-3.731,-3.651,-3.895,21.6,4.316,6.38,0,90.3,79.84,102.6
"2025-05-09 20:50:00",202273,167,19.73,12.69,18.45,18.54,18.41,0.001700933,5.102798E-07,0.459,-3.882,-3.754,-4.015,21.52,3.943,5.39,0,103.8,79.85,102.6
"2025-05-09 20:55:00",202274,167,19.55,12.72,18.41,18.46,18.36,0.001417476,4.252428E-07,0.451,-4.112,-3.967,-4.243,21.16,4.142,5.214,0,99.7,79.86,102.6
"2025-05-09 21:00:00",202275,167,19.39,12.71,18.36,18.43,18.33,0.001644303,4.932909E-07,0.445,-4.285,-4.13,-4.502,21.1,3.522,4.978,0,104.2,79.85,102.6
"2025-05-09 21:05:00",202276,167,19.21,12.67,18.19,18.36,18.1,0.001474222,4.422668E-07,0.442,-4.384,-4.115,-4.776,20.41,3.535,5.929,0,101.6,79.85,102.6
"2025-05-09 21:10:00",202277,167,19.08,12.68,18.37,18.41,18.3,0.001587642,4.762927E-07,0.429,-4.769,-4.703,-4.842,20.26,3.197,4.969,0,116.4,79.85,102.6
"2025-05-09 21:15:00",202278,167,18.95,12.71,18.42,18.49,18.36,0.001417549,4.252647E-07,0.422,-4.983,-4.729,-5.12,19.74,4.363,6.703,0,100.4,79.85,102.6
"2025-05-09 21:20:00",202279,167,18.84,12.71,18.42,18.49,18.36,0.002268092,6.804275E-07,0.416,-5.178,-5.043,-5.346,19.66,3.713,6.674,0,98.8,79.85,102.6
"2025-05-09 21:25:00",202280,167,18.74,12.66,18.32,18.39,18.23,0.001814481,5.443445E-07,0.417,-5.158,-4.998,-5.279,19.68,2.421,4.547,0,123.6,79.86,102.6
"2025-05-09 21:30:00",202281,167,18.64,12.7,18.35,18.39,18.26,0.001814487,5.443461E-07,0.411,-5.337,-5.233,-5.489,19.63,3.867,6.086,0,102.3,79.85,102.6
"2025-05-09 21:35:00",202282,167,18.56,12.7,18.24,18.31,18.18,0.001927896,5.783689E-07,0.404,-5.559,-5.238,-5.938,18.84,4.187,5.998,0,106.5,79.85,102.6
"2025-05-09 21:40:00",202283,167,18.48,12.66,18.37,18.43,18.3,0.001247464,3.742393E-07,0.388,-6.083,-5.827,-6.199,18.24,3.803,5.909,0,103.5,79.87,102.7
"2025-05-09 21:45:00",202284,167,18.4,12.69,18.36,18.53,18.25,0.001474278,4.422833E-07,0.392,-5.946,-5.84,-6.099,18.8,4.212,5.694,0,101.3,79.87,102.7
"2025-05-09 21:50:00",202285,167,18.33,12.7,18.26,18.31,18.22,0.002098012,6.294036E-07,0.392,-5.958,-5.869,-6.057,18.54,4.232,6.468,0,105,79.86,102.6
"2025-05-09 21:55:00",202286,167,18.28,12.69,18.33,18.39,18.3,0.001530982,4.592947E-07,0.39,-6.018,-5.903,-6.122,18.65,3.122,6.292,0,112.5,79.86,102.6
"2025-05-09 22:00:00",202287,167,18.23,12.65,18.28,18.33,18.22,0.001927904,5.783712E-07,0.393,-5.919,-5.826,-6.001,18.76,3.834,5.909,0,97.4,79.86,102.6
"2025-05-09 22:05:00",202288,167,18.15,12.69,18.33,18.36,18.28,0.001644389,4.933166E-07,0.393,-5.941,-5.878,-6.001,18.65,4.293,5.655,0,103.3,79.86,102.6
"2025-05-09 22:10:00",202289,167,18.1,12.68,18.33,18.39,18.3,0.001360873,4.082621E-07,0.393,-5.93,-5.81,-5.991,18.84,3.747,5.145,0,102.7,79.85,102.6
"2025-05-09 22:15:00",202290,167,18.05,12.65,18.22,18.3,18.12,0.001644389,4.933166E-07,0.396,-5.819,-5.718,-5.915,19.03,4.014,6.174,0,98.8,79.86,102.6
"2025-05-09 22:20:00",202291,167,17.99,12.68,18.1,18.17,18.04,0.001814498,5.443494E-07,0.396,-5.824,-5.745,-5.896,18.97,4.179,5.361,0,94.4,79.86,102.6
"2025-05-09 22:25:00",202292,167,17.95,12.69,17.99,18.1,17.87,0.00147428,4.422839E-07,0.398,-5.748,-5.615,-5.84,19.55,4.237,5.713,0,98.7,79.86,102.6
"2025-05-09 22:30:00",202293,167,17.89,12.65,18.03,18.17,17.9,0.001927904,5.783712E-07,0.398,-5.753,-5.633,-5.831,19.06,3.782,6.252,0,103.3,79.87,102.7
"2025-05-09 22:35:00",202294,167,17.84,12.65,18.17,18.23,18.13,0.00147428,4.422839E-07,0.399,-5.743,-5.657,-5.794,19,3.658,5.733,0,110.9,79.87,102.7
"2025-05-09 22:40:00",202295,167,17.82,12.68,18.23,18.26,18.18,0.00130417,3.912511E-07,0.401,-5.665,-5.545,-5.761,19.3,4.048,6.213,0,103.5,79.86,102.6
"2025-05-09 22:45:00",202296,167,17.79,12.65,18.15,18.2,18.08,0.001814498,5.443494E-07,0.402,-5.62,-5.571,-5.693,19.38,4.219,5.439,0,107.5,79.86,102.6
"2025-05-09 22:50:00",202297,167,17.74,12.62,18.16,18.26,18.08,0.001701092,5.103275E-07,0.403,-5.609,-5.497,-5.691,19.55,3.098,4.92,0,102.3,79.87,102.7
"2025-05-09 22:55:00",202298,167,17.72,12.66,18.08,18.13,18.04,0.002154716,6.464149E-07,0.403,-5.597,-5.506,-5.662,19.41,4.309,5.174,0,97.1,79.86,102.6
"2025-05-09 23:00:00",202299,167,17.69,12.66,17.99,18.1,17.87,0.001757795,5.273384E-07,0.402,-5.628,-5.532,-5.844,19.57,3.182,5.459,0,97.6,79.87,102.7
"2025-05-09 23:05:00",202300,167,17.64,12.63,18.01,18.08,17.9,0.002098013,6.29404E-07,0.395,-5.847,-5.631,-5.999,18.92,2.807,4.067,0,96.4,79.87,102.7
"2025-05-09 23:10:00",202301,167,17.59,12.63,18.1,18.17,18.05,0.001757795,5.273384E-07,0.391,-5.999,-5.905,-6.116,18.67,2.63,3.636,0,105.6,79.87,102.7
"2025-05-09 23:15:00",202302,167,17.54,12.66,18.07,18.17,17.97,0.001757795,5.273384E-07,0.385,-6.202,-5.956,-6.541,18.57,1.929,3.195,0,106.8,79.87,102.7
"2025-05-09 23:20:00",202303,167,17.49,12.66,17.88,18.02,17.81,0.001814498,5.443494E-07,0.377,-6.463,-6.117,-6.857,17.88,1.631,4.449,0,135.1,79.87,102.7
"2025-05-09 23:25:00",202304,167,17.44,12.62,17.93,18.04,17.87,0.00204131,6.123931E-07,0.369,-6.754,-6.607,-6.903,17.86,1.555,3.018,0,119.6,79.87,102.7
"2025-05-09 23:30:00",202305,167,17.36,12.64,17.82,17.94,17.74,0.001247467,3.742402E-07,0.368,-6.769,-6.688,-6.85,18.16,1.561,3.028,0,129.8,79.87,102.7
"2025-05-09 23:35:00",202306,167,17.29,12.65,17.98,18.08,17.77,0.001644389,4.933166E-07,0.37,-6.73,-6.578,-6.835,17.94,2.128,3.479,0,103,79.87,102.7
"2025-05-09 23:40:00",202307,167,17.24,12.63,18.02,18.07,17.9,0.001701092,5.103275E-07,0.367,-6.834,-6.664,-7.031,17.75,1.384,2.695,0,121.6,79.88,102.7
"2025-05-09 23:45:00",202308,167,17.16,12.61,17.91,17.97,17.87,0.001814498,5.443494E-07,0.361,-7.035,-6.79,-7.206,17.5,1.744,2.509,0,107.3,79.88,102.7
"2025-05-09 23:50:00",202309,167,17.11,12.64,17.92,18,17.77,0.001701092,5.103275E-07,0.361,-7.035,-6.85,-7.21,17.88,1.11,2.381,0,121.6,79.86,102.6
"2025-05-09 23:55:00",202310,167,17.04,12.64,17.64,17.74,17.58,0.001134061,3.402184E-07,0.354,-7.273,-6.971,-7.418,17.47,1.089,1.676,0,124.3,79.87,102.7
"2025-05-10 00:00:00",202311,167,16.94,12.61,17.62,17.66,17.58,0.00147428,4.422839E-07,0.352,-7.373,-7.284,-7.477,17.47,1.063,1.774,0,121.5,79.87,102.7
"2025-05-10 00:05:00",202312,167,16.86,12.64,17.56,17.64,17.5,0.001360873,4.082621E-07,0.351,-7.381,-7.271,-7.492,17.72,0.968,1.666,0,141.8,79.86,102.6
"2025-05-10 00:10:00",202313,167,16.76,12.64,17.44,17.54,17.38,0.001984607,5.953821E-07,0.358,-7.142,-6.621,-7.518,17.53,0.703,1.352,0,166.7,79.86,102.6
"2025-05-10 00:15:00",202314,167,16.71,12.6,17.39,17.45,17.36,0.001247467,3.742402E-07,0.373,-6.599,-6.024,-7.629,19.68,0.511,1.088,0,199.1,79.86,102.7
"2025-05-10 00:20:00",202315,167,16.61,12.64,17.32,17.38,17.27,0.001871201,5.613603E-07,0.398,-5.749,-5.599,-5.992,19.87,0.892,1.303,0,228.1,79.86,102.6
"2025-05-10 00:25:00",202316,167,16.56,12.63,17.26,17.32,17.23,0.001927904,5.783712E-07,0.39,-6.03,-5.885,-6.146,19.85,0.882,1.098,0,226.6,79.85,102.6
"2025-05-10 00:30:00",202317,167,16.49,12.6,17.23,17.32,17.17,0.001814498,5.443494E-07,0.406,-5.509,-5.107,-6.01,21.24,0.716,1.705,0,218,79.86,102.6
"2025-05-10 00:35:00",202318,167,16.41,12.59,17.19,17.28,17.12,0.002665044,7.995131E-07,0.418,-5.127,-4.845,-5.37,21.54,0.782,1.294,0,268.2,79.85,102.6
"2025-05-10 00:40:00",202319,167,16.36,12.64,17.43,17.51,17.25,0.001814498,5.443494E-07,0.423,-4.964,-4.8,-5.154,21.4,0.982,1.303,0,268.5,79.85,102.6
"2025-05-10 00:45:00",202320,167,16.34,12.63,17.57,17.63,17.51,0.001077358,3.232074E-07,0.428,-4.794,-4.367,-5.295,21.75,0.984,1.392,0,262.3,79.85,102.6
"2025-05-10 00:50:00",202321,167,16.29,12.6,17.47,17.58,17.36,0.001871201,5.613603E-07,0.441,-4.402,-4.251,-4.62,22.25,0.418,0.833,0,252.9,79.85,102.6
"2025-05-10 00:55:00",202322,167,16.24,12.63,17.24,17.33,17.2,0.001757795,5.273384E-07,0.445,-4.284,-4.148,-4.445,22.9,0.34,0.735,0,252,79.85,102.6
"2025-05-10 01:00:00",202323,167,16.17,12.62,17.19,17.23,17.18,0.001927904,5.783712E-07,0.446,-4.256,-4.073,-4.415,23.08,0.428,1.039,0,250.3,79.84,102.6
"2025-05-10 01:05:00",202324,167,16.09,12.61,16.96,17.15,16.79,0.0006804367,2.04131E-07,0.458,-3.907,-3.738,-4.073,24.15,0.107,0.519,0,229.6,79.84,102.6
"2025-05-10 01:10:00",202325,167,16.02,12.59,16.79,16.83,16.73,0.001417577,4.25273E-07,0.462,-3.774,-3.594,-3.944,24.54,0.188,0.559,0,239.6,79.83,102.6
"2025-05-10 01:15:00",202326,167,15.92,12.62,16.67,16.73,16.6,0.001587686,4.763057E-07,0.466,-3.671,-3.604,-3.796,24.45,0.022,0.176,0,229.4,79.83,102.6
"2025-05-10 01:20:00",202327,167,15.82,12.62,16.63,16.7,16.58,0.002211419,6.634258E-07,0.457,-3.942,-3.74,-4.223,23.61,0.122,0.392,0,225,79.82,102.6
"2025-05-10 01:25:00",202328,167,15.73,12.59,16.62,16.7,16.54,0.001587686,4.763057E-07,0.449,-4.18,-4.004,-4.339,23.99,0,0,0,227.4,79.83,102.6
"2025-05-10 01:30:00",202329,167,15.63,12.61,16.51,16.57,16.42,0.001530983,4.592948E-07,0.428,-4.807,-4.106,-5.295,21.98,0.04,0.245,0,301.4,79.83,102.6
"2025-05-10 01:35:00",202330,167,15.53,12.62,16.37,16.6,16.14,0.001530983,4.592948E-07,0.413,-5.279,-4.972,-5.54,23.04,0,0,0,329.7,79.81,102.6
"2025-05-10 01:40:00",202331,167,15.41,12.61,16.04,16.15,15.98,0.001190764,3.572293E-07,0.435,-4.577,-4.204,-4.976,24.32,0.044,0.304,0,244.5,79.81,102.6
"2025-05-10 01:45:00",202332,167,15.31,12.58,16.08,16.11,16.05,0.001701092,5.103277E-07,0.446,-4.255,-3.918,-4.609,25.04,0.25,0.696,0,189.4,79.8,102.6
"2025-05-10 01:50:00",202333,167,15.21,12.61,16.14,16.24,16.08,0.001474284,4.422851E-07,0.432,-4.69,-3.898,-5.467,22.63,0.826,1.156,0,177.2,79.8,102.6
"2025-05-10 01:55:00",202334,167,15.19,12.61,16.45,16.62,16.24,0.001927919,5.783756E-07,0.388,-6.13,-5.088,-7.492,18.43,0.327,0.784,0,170.1,79.79,102.6
"2025-05-10 02:00:00",202335,167,15.14,12.58,16.51,16.61,16.43,0.00102067,3.062009E-07,0.404,-5.592,-4.457,-7.659,23.45,0.132,0.637,0,198.3,79.8,102.6
"2025-05-10 02:05:00",202336,167,15.09,12.57,16.56,16.67,16.46,0.001474315,4.422944E-07,0.432,-4.674,-4.458,-4.78,23.26,0.617,1.156,0,262.8,79.79,102.6
"2025-05-10 02:10:00",202337,167,15.07,12.61,16.37,16.47,16.29,0.001984677,5.954031E-07,0.432,-4.687,-4.426,-5.173,22.7,0.592,1.558,0,228.3,79.78,102.6
"2025-05-10 02:15:00",202338,167,15.02,12.61,16.44,16.54,16.34,0.002041403,6.124208E-07,0.432,-4.68,-4.493,-4.803,23.59,0.36,1.166,0,169.5,79.78,102.6
"2025-05-10 02:20:00",202339,167,15,12.57,16.45,16.51,16.34,0.001757886,5.273658E-07,0.436,-4.542,-4.4,-4.615,23.18,0.291,0.902,0,222.1,79.78,102.6
"2025-05-10 02:25:00",202340,167,14.95,12.61,16.39,16.51,16.28,0.001247534,3.742603E-07,0.409,-5.4,-4.556,-5.912,21.81,0.408,0.804,0,162.2,79.78,102.6
"2025-05-10 02:30:00",202341,167,14.9,12.61,16.17,16.31,15.98,0.001417654,4.252961E-07,0.432,-4.686,-3.965,-5.646,25.11,0.228,0.608,0,220.4,79.77,102.6
"2025-05-10 02:35:00",202342,167,14.83,12.58,15.9,16,15.85,0.001020713,3.062138E-07,0.456,-3.953,-3.798,-4.138,24.84,0.965,1.372,0,245.1,79.77,102.6
"2025-05-10 02:40:00",202343,167,14.8,12.57,15.99,16.05,15.95,0.001871317,5.613951E-07,0.448,-4.19,-3.913,-4.362,25.14,0.782,1.793,0,215.9,79.77,102.6
"2025-05-10 02:45:00",202344,167,14.78,12.6,15.91,16,15.82,0.0007938959,2.381688E-07,0.453,-4.046,-3.888,-4.21,25.52,0.497,1.176,0,227.7,79.77,102.6
"2025-05-10 02:50:00",202345,167,14.75,12.6,15.77,15.82,15.72,0.00198475,5.954249E-07,0.459,-3.885,-3.775,-4.03,25.39,0.566,1.088,0,216.6,79.76,102.6
"2025-05-10 02:55:00",202346,167,14.73,12.56,15.8,15.85,15.74,0.001134147,3.402441E-07,0.444,-4.304,-4.073,-4.425,24.81,0.431,0.706,0,192.7,79.77,102.6
"2025-05-10 03:00:00",202347,167,14.68,12.6,15.84,15.95,15.77,0.001360981,4.082945E-07,0.449,-4.171,-4.093,-4.252,24.98,0.507,0.97,0,193.6,79.76,102.6
"2025-05-10 03:05:00",202348,167,14.66,12.59,15.95,15.98,15.92,0.0009640327,2.892098E-07,0.454,-4.008,-3.949,-4.058,25.18,0.167,1.058,0,177.8,79.76,102.5
"2025-05-10 03:10:00",202349,167,14.64,12.56,16,16.15,15.85,0.001417701,4.253103E-07,0.453,-4.05,-3.963,-4.115,24.62,0.581,1.274,0,111.5,79.77,102.6
"2025-05-10 03:15:00",202350,167,14.61,12.58,16.1,16.15,16.05,0.001304291,3.912873E-07,0.451,-4.104,-4.026,-4.214,24.54,0.16,0.666,0,35.95,79.76,102.6
"2025-05-10 03:20:00",202351,167,14.56,12.59,16,16.08,15.92,0.001134172,3.402516E-07,0.445,-4.273,-4.171,-4.387,24.38,0.171,0.735,0,48.69,79.76,102.5
"2025-05-10 03:25:00",202352,167,14.54,12.56,15.94,16.05,15.89,0.001304305,3.912915E-07,0.44,-4.431,-4.274,-4.532,24.35,0.257,1.254,0,194.3,79.76,102.5
"2025-05-10 03:30:00",202353,167,14.49,12.56,15.91,15.98,15.82,0.001247602,3.742807E-07,0.438,-4.497,-4.386,-4.618,24.16,0.3,0.804,0,191.1,79.76,102.6
"2025-05-10 03:35:00",202354,167,14.49,12.58,15.89,15.95,15.8,0.001304319,3.912957E-07,0.431,-4.711,-4.673,-4.744,23.83,0.345,0.872,0,170.7,79.76,102.5
"2025-05-10 03:40:00",202355,167,14.47,12.59,15.81,15.89,15.74,0.001077487,3.232461E-07,0.43,-4.748,-4.676,-4.824,23.94,0.12,0.568,0,30.91,79.75,102.5
"2025-05-10 03:45:00",202356,167,14.44,12.56,15.78,15.95,15.69,0.0005671012,1.701304E-07,0.429,-4.773,-4.647,-4.843,23.89,0.244,0.598,0,22.11,79.76,102.5
"2025-05-10 03:50:00",202357,167,14.42,12.59,15.88,15.98,15.72,0.001247629,3.742887E-07,0.429,-4.775,-4.674,-4.866,23.86,0.025,0.333,0,33.4,79.76,102.5
"2025-05-10 03:55:00",202358,167,14.35,12.57,15.74,15.89,15.67,0.0008506613,2.551984E-07,0.427,-4.848,-4.78,-4.918,23.7,0.071,0.314,0,175.7,79.74,102.5
"2025-05-10 04:00:00",202359,167,14.32,12.54,15.75,15.82,15.67,0.0006805324,2.041597E-07,0.424,-4.937,-4.753,-5.043,23.64,0.059,0.392,0,167,79.75,102.5
"2025-05-10 04:05:00",202360,167,14.23,12.55,15.52,15.69,15.4,0.00130436,3.91308E-07,0.418,-5.127,-5.011,-5.249,23.67,0.133,0.559,0,173.4,79.75,102.5
"2025-05-10 04:10:00",202361,167,14.18,12.56,15.36,15.43,15.33,0.0009073849,2.722155E-07,0.418,-5.109,-5.019,-5.218,24.19,0.013,0.343,0,212.2,79.75,102.5
"2025-05-10 04:15:00",202362,167,14.13,12.58,15.36,15.43,15.3,0.001134236,3.402709E-07,0.418,-5.1,-4.909,-5.233,23.89,0.058,0.47,0,217,79.75,102.5
"2025-05-10 04:20:00",202363,167,14.09,12.53,15.39,15.43,15.33,0.0006238329,1.871499E-07,0.416,-5.176,-5.033,-5.308,24.05,0.043,0.235,0,202.3,79.76,102.5
"2025-05-10 04:25:00",202364,167,14.04,12.57,15.32,15.43,15.26,0.001134245,3.402736E-07,0.413,-5.277,-5.109,-5.391,23.75,0.034,0.284,0,223.9,79.76,102.5
"2025-05-10 04:30:00",202365,167,13.99,12.57,15.34,15.46,15.17,0.001247673,3.74302E-07,0.418,-5.121,-5.014,-5.207,24.29,0,0,0,208.6,79.75,102.5
"2025-05-10 04:35:00",202366,167,13.92,12.53,15.35,15.69,15.13,0.001190963,3.572888E-07,0.42,-5.058,-4.961,-5.133,23.72,0.346,0.657,0,83.9,79.75,102.5
"2025-05-10 04:40:00",202367,167,13.85,12.54,15.93,16.25,15.66,0.001134252,3.402756E-07,0.425,-4.89,-4.761,-4.998,23.2,1.036,1.274,0,90.4,79.75,102.5
"2025-05-10 04:45:00",202368,167,13.82,12.57,16.43,16.54,16.28,0.001871519,5.614555E-07,0.422,-4.98,-4.8,-5.203,22.25,1.086,1.274,0,100.7,79.75,102.5
"2025-05-10 04:50:00",202369,167,13.8,12.57,16.61,16.67,16.54,0.005104147,1.531244E-06,0.414,-5.243,-5.093,-5.372,21.7,1.127,1.254,0,107.7,79.74,102.5
"2025-05-10 04:55:00",202370,167,13.8,12.52,16.61,16.67,16.61,0.01525574,4.576721E-06,0.41,-5.369,-5.295,-5.438,21.7,0.99,1.058,0,129.6,79.75,102.5
"2025-05-10 05:00:00",202371,167,13.85,12.56,16.62,16.7,16.51,0.04088997,1.226699E-05,0.408,-5.438,-5.323,-5.691,21.3,0.749,0.833,0,142.7,79.75,102.5
"2025-05-10 05:05:00",202372,167,13.9,12.54,16.4,16.54,16.33,0.1250524,3.751571E-05,0.403,-5.601,-5.52,-5.749,21.77,0.743,0.931,0,163.2,79.74,102.5
"2025-05-10 05:10:00",202373,167,13.97,12.52,16.31,16.34,16.28,0.3863318,0.0001158995,0.41,-5.38,-5.13,-5.607,21.95,0.408,0.794,0,170.6,79.75,102.5
"2025-05-10 05:15:00",202374,167,14.04,12.53,16.47,16.57,16.38,0.9283478,0.0002785043,0.405,-5.547,-5.331,-5.764,21.13,0,0,0,175.1,79.74,102.5
"2025-05-10 05:20:00",202375,167,14.06,12.56,16.59,16.64,16.54,1.843717,0.0005531149,0.401,-5.662,-5.011,-5.867,22.3,0.239,0.892,0,155.9,79.74,102.5
"2025-05-10 05:25:00",202376,167,14.09,12.55,16.62,16.7,16.54,3.314431,0.0009943293,0.421,-5.031,-4.929,-5.141,22.28,0.988,1.176,0,132.3,79.74,102.5
"2025-05-10 05:30:00",202377,167,14.13,12.51,16.75,16.8,16.67,6.447918,0.001934375,0.428,-4.797,-4.649,-5.005,22.66,0.739,1.147,0,152.3,79.74,102.5
"2025-05-10 05:35:00",202378,167,14.21,12.56,16.69,16.74,16.64,13.21222,0.003963666,0.432,-4.678,-4.546,-4.763,23.04,0.43,0.784,0,174.1,79.75,102.5
"2025-05-10 05:40:00",202379,167,14.25,12.54,16.49,16.66,16.28,19.66919,0.005900757,0.433,-4.651,-4.492,-4.864,23.04,0,0,0,156.2,79.75,102.5
"2025-05-10 05:45:00",202380,167,14.3,12.54,16.31,16.61,16.17,33.72937,0.01011881,0.427,-4.844,-4.598,-5.081,22.58,0.764,1.872,0,107.9,79.76,102.5
"2025-05-10 05:50:00",202381,167,14.4,12.54,16.8,17.06,16.61,45.74729,0.01372419,0.429,-4.782,-4.622,-4.94,22.25,1,1.646,0,86.1,79.76,102.5
"2025-05-10 05:55:00",202382,167,14.47,12.57,17.18,17.26,17.1,58.45325,0.01753598,0.427,-4.82,-4.609,-5.012,21.65,0.732,1.431,0,90.9,79.75,102.5
"2025-05-10 06:00:00",202383,167,14.56,12.57,17.37,17.52,17.24,71.20818,0.02136246,0.426,-4.872,-4.765,-4.999,21.32,0.894,1.176,0,96.9,79.76,102.5
"2025-05-10 06:05:00",202384,167,14.68,12.56,17.68,17.91,17.52,84.01539,0.02520462,0.439,-4.47,-3.646,-4.873,22.75,0.418,0.794,0,101.3,79.77,102.6
"2025-05-10 06:10:00",202385,167,14.83,12.58,17.84,17.95,17.72,97.40836,0.02922251,0.416,-5.18,-3.463,-5.712,20.25,0.027,0.235,0,100.6,79.76,102.5
"2025-05-10 06:15:00",202386,167,15,12.59,17.69,17.72,17.65,110.7832,0.03323496,0.414,-5.252,-5.115,-5.396,20.67,0,0,0,105.9,79.76,102.5
"2025-05-10 06:20:00",202387,167,15.21,12.56,17.7,17.75,17.65,124.912,0.03747359,0.423,-4.962,-4.598,-5.212,21.4,0,0,0,105.2,79.77,102.6
"2025-05-10 06:25:00",202388,167,15.41,12.61,18.32,19.01,17.75,139.8916,0.04196748,0.474,-3.441,-2.683,-4.209,21.09,0.001,0.01,0,54,79.77,102.6
"2025-05-10 06:30:00",202389,167,15.7,12.59,19.29,19.45,19.06,155.8278,0.04674834,0.477,-3.367,-3.052,-3.728,21.35,0.211,0.608,0,66.5,79.76,102.5
"2025-05-10 06:35:00",202390,167,15.95,12.6,19.31,19.45,19.25,171.6229,0.05148686,0.475,-3.413,-3.006,-3.916,21.95,0.613,0.804,0,67.88,79.77,102.6
"2025-05-10 06:40:00",202391,167,16.24,12.58,19.39,19.54,19.25,187.6747,0.0563024,0.471,-3.544,-2.857,-4.025,20.69,0.387,0.627,0,51.35,79.77,102.6
"2025-05-10 06:45:00",202392,167,16.51,12.61,19.39,19.54,19.02,202.9249,0.06087746,0.481,-3.251,-2.986,-3.599,22.16,0.776,1.48,0,76.67,79.77,102.6
"2025-05-10 06:50:00",202393,167,16.81,12.61,18.85,19.02,18.76,219.1538,0.06574614,0.471,-3.544,-2.938,-4.101,21.03,1.047,1.46,0,89.7,79.77,102.6
"2025-05-10 06:55:00",202394,167,17.14,12.59,18.89,19.18,18.79,236.259,0.07087771,0.467,-3.639,-3.138,-4.181,21.55,0.785,1.49,0,78.04,79.79,102.6
"2025-05-10 07:00:00",202395,167,17.46,12.64,19.26,19.34,19.15,252.2722,0.07568165,0.471,-3.534,-3.137,-3.797,21.16,0.761,1.46,0,80.2,79.79,102.6
"2025-05-10 07:05:00",202396,167,17.84,12.63,19.31,19.34,19.25,268.53,0.08055901,0.474,-3.44,-3.066,-3.827,21.73,0.67,1.009,0,62.99,79.78,102.6
"2025-05-10 07:10:00",202397,167,18.25,12.61,19.51,19.67,19.38,286.3181,0.08589544,0.482,-3.216,-2.928,-3.533,20.75,0.531,0.911,0,49.58,79.79,102.6
"2025-05-10 07:15:00",202398,167,18.64,12.61,19.4,19.61,19.33,302.1437,0.09064312,0.486,-3.122,-2.525,-3.507,22.14,0.691,1.352,0,71.36,79.8,102.6
"2025-05-10 07:20:00",202399,167,19.08,12.61,19.61,19.83,19.41,320.569,0.09617071,0.498,-2.772,-2.436,-3.052,22.08,0.412,1.264,0,138.7,79.8,102.6
"2025-05-10 07:25:00",202400,167,19.55,12.64,19.28,19.54,19.02,337.5836,0.1012751,0.475,-3.417,-2.532,-3.811,21.43,0.217,0.755,0,231.9,79.8,102.6
"2025-05-10 07:30:00",202401,167,20,12.61,18.83,19.08,18.62,354.1352,0.1062406,0.465,-3.691,-2.758,-4.07,21.81,0.356,0.813,0,226.2,79.81,102.6
"2025-05-10 07:35:00",202402,167,20.5,12.66,19.45,20.13,18.92,372.5617,0.1117685,0.491,-2.978,-2.449,-3.717,20.75,0.463,1.421,0,111.4,79.8,102.6
"2025-05-10 07:40:00",202403,167,21.07,12.66,20.23,20.35,20.06,389.0741,0.1167222,0.498,-2.784,-2.423,-3.107,20.66,0.577,1.46,0,110.8,79.8,102.6
"2025-05-10 07:45:00",202404,167,21.62,12.62,20.29,20.42,20.2,404.6602,0.1213981,0.488,-3.045,-2.536,-3.495,19.87,0.449,1.45,0,152.4,79.81,102.6
"2025-05-10 07:50:00",202405,167,22.17,12.66,20.12,20.29,19.96,421.8206,0.1265462,0.491,-2.97,-2.394,-3.352,21.1,0.834,1.558,0,155.4,79.8,102.6
"2025-05-10 07:55:00",202406,167,22.81,12.67,20.49,20.67,20.3,438.9655,0.1316897,0.51,-2.466,-1.937,-2.989,21.15,0.626,1.411,0,68.96,79.8,102.6
"2025-05-10 08:00:00",202407,167,23.41,12.66,20.57,20.65,20.45,456.9839,0.1370952,0.505,-2.585,-2.185,-3.33,19.9,0.533,1.186,0,155.5,79.81,102.6
"2025-05-10 08:05:00",202408,167,24.01,12.69,20.15,20.37,20.01,473.3911,0.1420173,0.487,-3.077,-2.587,-3.446,21.34,0.585,1.382,0,115.4,79.81,102.6
"2025-05-10 08:10:00",202409,167,24.66,12.7,19.99,20.24,19.73,489.9937,0.1469981,0.486,-3.109,-2.471,-3.694,21.61,0.524,1.284,0,212.5,79.81,102.6
"2025-05-10 08:15:00",202410,167,25.28,12.71,20.13,20.37,19.88,507.3351,0.1522005,0.49,-3.005,-2.379,-3.353,21.45,0.539,1.196,0,218.7,79.82,102.6
"2025-05-10 08:20:00",202411,167,25.98,12.7,20.39,20.78,19.95,520.8248,0.1562474,0.497,-2.815,-2.548,-3.393,20.19,1.001,1.578,0,42.75,79.82,102.6
"2025-05-10 08:25:00",202412,167,26.62,12.78,20.6,20.76,20.49,536.3577,0.1609073,0.498,-2.783,-2.51,-3.002,20.6,1.245,1.705,0,53.13,79.82,102.6
"2025-05-10 08:30:00",202413,167,27.25,12.84,20.78,20.85,20.64,552.4719,0.1657416,0.519,-2.226,-1.718,-2.668,21.44,1.25,1.98,0,67.97,79.83,102.6
"2025-05-10 08:35:00",202414,167,27.88,12.87,20.57,20.75,20.39,566.4428,0.1699329,0.524,-2.099,-1.746,-2.381,21.29,0.708,1.813,0,70.09,79.84,102.6
"2025-05-10 08:40:00",202415,167,28.56,12.98,20.45,20.78,20.12,583.8718,0.1751615,0.52,-2.2,-1.934,-2.537,22.01,0.594,1.784,0,176.9,79.83,102.6
"2025-05-10 08:45:00",202416,167,29.18,13.07,20.11,20.29,19.99,597.8035,0.179341,0.522,-2.148,-1.798,-2.628,22.09,0.709,1.519,0,137.6,79.83,102.6
"2025-05-10 08:50:00",202417,167,29.78,13.19,20.71,21.05,20.3,611.6602,0.1834981,0.532,-1.877,-1.547,-2.182,21.74,0.768,1.401,0,57.03,79.84,102.6
"2025-05-10 08:55:00",202418,167,30.4,13.27,20.91,20.97,20.85,627.545,0.1882635,0.541,-1.664,-1.466,-1.936,22.17,1.198,2.342,0,51.66,79.84,102.6
"2025-05-10 09:00:00",202419,167,30.91,13.41,20.84,20.9,20.75,643.5557,0.1930667,0.541,-1.673,-1.365,-2.027,21.96,1.32,2.038,0,66.66,79.84,102.6
"2025-05-10 09:05:00",202420,167,31.33,13.51,20.96,21,20.9,657.3709,0.1972113,0.57,-0.944,-0.623,-1.591,23.54,1.306,2.244,0,125.6,79.85,102.6
"2025-05-10 09:10:00",202421,167,31.72,13.69,21.27,21.48,20.95,671.0295,0.2013089,0.585,-0.604,-0.414,-0.743,22.85,1.093,2.479,0,120.7,79.85,102.6
"2025-05-10 09:15:00",202422,167,32.04,13.69,20.93,21.39,20.54,685.2072,0.2055621,0.577,-0.778,-0.53,-1.094,23.64,0.953,2.381,0,222.2,79.84,102.6
"2025-05-10 09:20:00",202423,167,32.33,13.7,20.84,21.12,20.6,698.9764,0.2096929,0.572,-0.909,-0.679,-1.201,23.26,1.04,2.401,0,161.1,79.85,102.6
"2025-05-10 09:25:00",202424,167,32.62,13.65,20.88,21.12,20.54,715.6915,0.2147074,0.561,-1.169,-0.947,-1.523,23.32,0.995,2.225,0,178.7,79.86,102.6
"2025-05-10 09:30:00",202425,167,32.81,13.44,20.75,21.29,20.27,675.8156,0.2027447,0.557,-1.268,-1.082,-1.465,22.31,1.119,2.391,0,208.3,79.86,102.6
"2025-05-10 09:35:00",202426,167,32.84,13.35,21.08,21.35,20.86,318.1536,0.09544609,0.544,-1.581,-1.139,-1.96,21.65,0.878,1.931,0,255.2,79.86,102.6
"2025-05-10 09:40:00",202427,167,32.7,13.36,20.78,21.11,20.63,511.7793,0.1535338,0.54,-1.689,-1,-2.289,22.62,0.439,1.911,0,106.8,79.86,102.6
"2025-05-10 09:45:00",202428,167,32.7,13.67,21.62,21.91,21.16,781.9399,0.234582,0.523,-2.131,-0.982,-3.196,18.93,0.755,1.666,0,165.3,79.86,102.6
"2025-05-10 09:50:00",202429,167,32.77,13.7,20.88,21.35,20.67,784.1744,0.2352523,0.485,-3.139,-2.929,-3.337,20.21,2.026,3.528,0,212.4,79.85,102.6
"2025-05-10 09:55:00",202430,167,32.81,13.7,21.38,22.01,20.67,793.715,0.2381145,0.52,-2.186,-1.777,-2.829,19.31,0.627,1.931,0,121,79.85,102.6
"2025-05-10 10:00:00",202431,167,32.92,13.66,22.38,22.77,22.01,803.392,0.2410176,0.525,-2.071,-1.47,-2.501,19.8,0.644,1.686,0,136.3,79.85,102.6
"2025-05-10 10:05:00",202432,167,33.03,13.69,22.47,22.89,22.17,815.1045,0.2445313,0.511,-2.426,-1.59,-3.113,19.26,0.865,1.94,0,206.9,79.85,102.6
"2025-05-10 10:10:00",202433,167,33.1,13.7,22.44,22.82,22.17,830.922,0.2492766,0.513,-2.384,-1.901,-3.005,19.03,0.702,1.362,0,161.8,79.85,102.6
"2025-05-10 10:15:00",202434,167,33.17,13.65,23.3,23.43,22.89,854.6313,0.2563894,0.526,-2.031,-1.713,-2.239,18.36,0.816,2.901,0,111.7,79.86,102.6
"2025-05-10 10:20:00",202435,167,33.25,13.7,23.07,23.35,22.81,862.142,0.2586426,0.523,-2.132,-1.753,-2.898,18.14,0.927,2.225,0,104.5,79.85,102.6
"2025-05-10 10:25:00",202436,167,33.25,13.69,23.39,23.67,22.82,871.2392,0.2613717,0.516,-2.298,-1.762,-3.1,17.77,1.159,2.47,0,138,79.85,102.6
"2025-05-10 10:30:00",202437,167,33.21,13.7,23.23,23.95,22.76,877.9767,0.263393,0.517,-2.278,-1.624,-2.647,17.79,0.376,1.196,0,91.2,79.85,102.6
"2025-05-10 10:35:00",202438,167,33.17,13.66,24.23,24.38,23.82,899.099,0.2697297,0.509,-2.493,-1.868,-3.459,16.04,1.178,5.174,0,122.9,79.85,102.6
"2025-05-10 10:40:00",202439,167,33.03,13.69,23.53,23.9,23.08,931.1548,0.2793464,0.483,-3.187,-2.6,-3.79,16.15,2.111,5.008,0,172.7,79.85,102.6
"2025-05-10 10:45:00",202440,167,32.81,13.7,22.57,23.22,22.2,778.5512,0.2335654,0.464,-3.737,-3.375,-3.999,17.3,2.683,5.116,0,195.4,79.84,102.6
"2025-05-10 10:50:00",202441,167,32.37,13.66,22.17,22.46,21.97,769.1756,0.2307527,0.458,-3.895,-3.371,-4.148,17.71,2.239,4.351,0,186.4,79.84,102.6
"2025-05-10 10:55:00",202442,167,31.97,13.7,22.41,22.58,22.23,350.6869,0.1052061,0.462,-3.785,-3.348,-4.086,17.13,1.386,3.548,0,137.8,79.84,102.6
"2025-05-10 11:00:00",202443,167,31.55,13.7,22.16,22.3,22.1,706.7525,0.2120257,0.461,-3.828,-3.463,-4.178,17.08,1.934,6.292,0,178.4,79.83,102.6
"2025-05-10 11:05:00",202444,167,31.3,13.7,22.87,23.31,22.3,983.429,0.2950287,0.473,-3.467,-3.116,-3.842,16.97,1.476,4.077,0,134.8,79.84,102.6
"2025-05-10 11:10:00",202445,167,31.19,13.71,23.43,23.54,23.35,963.5348,0.2890604,0.473,-3.471,-2.973,-3.909,16.92,0.935,2.342,0,132.4,79.85,102.6
"2025-05-10 11:15:00",202446,167,31.23,13.72,23.81,23.94,23.58,946.69,0.284007,0.476,-3.388,-3.033,-3.631,15.88,1.188,3.038,0,157.7,79.85,102.6
"2025-05-10 11:20:00",202447,167,31.3,13.67,23.51,23.84,23.28,964.6525,0.2893957,0.468,-3.608,-3.126,-3.901,16.4,1.776,4.243,0,146.2,79.84,102.6
"2025-05-10 11:25:00",202448,167,31.4,13.29,23.7,24,23.41,736.2928,0.2208878,0.476,-3.386,-2.879,-3.829,15.95,1.445,3.646,0,145.4,79.84,102.6
"2025-05-10 11:30:00",202449,167,31.4,13.29,22.92,23.58,22.66,941.0316,0.2823095,0.454,-4.025,-3.769,-4.197,16.36,2.303,5.831,0,202.1,79.84,102.6
"2025-05-10 11:35:00",202450,167,31.4,13.32,23.41,23.97,22.76,977.8381,0.2933514,0.471,-3.533,-2.889,-3.92,15.99,1.323,3.92,0,165.7,79.83,102.6
"2025-05-10 11:40:00",202451,167,31.4,13.29,23.45,23.77,23.18,976.1934,0.292858,0.461,-3.825,-3.385,-4.087,15.83,1.854,4.204,0,188.3,79.84,102.6
"2025-05-10 11:45:00",202452,167,31.4,13.3,23.08,23.71,22.69,982.9299,0.294879,0.461,-3.808,-3.325,-4.296,16.1,1.328,3.254,0,147.9,79.84,102.6
"2025-05-10 11:50:00",202453,167,31.33,13.35,23.38,23.9,22.89,978.2858,0.2934857,0.459,-3.88,-3.374,-4.149,16.51,2.582,4.929,0,184.4,79.84,102.6
"2025-05-10 11:55:00",202454,167,31.19,13.35,23.4,23.81,23.02,994.5509,0.2983653,0.463,-3.769,-3.424,-4.033,16.29,2.242,6.184,0,189.8,79.84,102.6
"2025-05-10 12:00:00",202455,167,30.98,13.33,23.05,23.24,22.89,1022.591,0.3067772,0.458,-3.889,-3.739,-4.114,15.91,2.115,5.802,0,191.9,79.83,102.6
"2025-05-10 12:05:00",202456,167,30.78,13.36,22.84,23.26,22.6,1038.543,0.3115628,0.45,-4.123,-3.667,-4.394,16.21,1.217,2.558,0,180.1,79.83,102.6
"2025-05-10 12:10:00",202457,167,30.64,13.38,24.01,24.34,23.27,1008.942,0.3026825,0.476,-3.394,-3.069,-3.764,15.58,1.378,3.018,0,123.6,79.82,102.6
"2025-05-10 12:15:00",202458,167,30.53,13.37,24.1,24.34,23.77,989.848,0.2969544,0.469,-3.589,-3.216,-3.802,16.18,2.097,3.9,0,198.1,79.83,102.6
"2025-05-10 12:20:00",202459,167,30.43,13.39,24.5,24.8,23.98,988.5135,0.296554,0.471,-3.536,-3.091,-4.307,15.09,1.706,3.44,0,166.2,79.82,102.6
"2025-05-10 12:25:00",202460,167,30.29,13.39,23.9,24.01,23.8,989.2554,0.2967766,0.461,-3.83,-3.607,-4.173,15.17,1.868,4.057,0,176.5,79.81,102.6
"2025-05-10 12:30:00",202461,167,30.16,13.37,23.74,24.09,23.46,991.2672,0.2973801,0.456,-3.966,-3.464,-4.443,15.88,1.695,3.548,0,145.5,79.81,102.6
"2025-05-10 12:35:00",202462,167,30.05,13.37,23.77,24.11,23.55,996.4391,0.2989317,0.461,-3.808,-3.272,-4.322,15.69,1.161,2.695,0,162.6,79.81,102.6
"2025-05-10 12:40:00",202463,167,30.02,13.39,24.46,24.8,23.88,993.1595,0.2979479,0.472,-3.511,-3.065,-3.938,14.68,0.971,3.42,0,153.6,79.8,102.6
"2025-05-10 12:45:00",202464,167,29.99,13.4,24.64,24.96,24.31,992.9158,0.2978747,0.469,-3.593,-3.071,-4.093,15.37,1.042,3.391,0,178.4,79.8,102.6
"2025-05-10 12:50:00",202465,167,29.92,13.38,24.73,25.01,24.31,1002.316,0.3006949,0.467,-3.653,-3.136,-4.325,14.71,1.497,4.929,0,119.3,79.79,102.6
"2025-05-10 12:55:00",202466,167,29.95,13.42,24.68,25.04,24.37,1003.022,0.3009065,0.471,-3.523,-3.095,-4.05,14.85,1.027,2.871,0,104.4,79.79,102.6
"2025-05-10 13:00:00",202467,167,29.99,13.42,25,25.25,24.8,1000.838,0.3002515,0.467,-3.649,-3.201,-4.157,14.63,1.274,2.568,0,160.1,79.78,102.6
"2025-05-10 13:05:00",202468,167,30.05,13.37,25.34,25.52,25.06,989.2034,0.296761,0.471,-3.538,-2.897,-3.82,14.67,1.134,3.989,0,93.3,79.79,102.6
"2025-05-10 13:10:00",202469,167,30.12,13.39,25.22,25.47,25.04,989.8063,0.2969419,0.469,-3.578,-2.945,-4.053,14.74,1.295,3.479,0,110.5,79.78,102.6
"2025-05-10 13:15:00",202470,167,30.16,13.39,24.92,25.29,24.27,997.0738,0.2991221,0.46,-3.852,-3.47,-4.318,14.87,1.936,7.301,0,139.4,79.77,102.6
"2025-05-10 13:20:00",202471,167,30.19,13.35,24.18,24.37,24.04,982.8913,0.2948674,0.453,-4.053,-3.242,-4.433,15.77,1.536,3.528,0,138.3,79.77,102.6
"2025-05-10 13:25:00",202472,167,30.22,13.37,24.44,24.99,23.98,963.8113,0.2891434,0.454,-4.032,-3.183,-4.764,15.09,1.731,4.067,0,190.1,79.76,102.6
"2025-05-10 13:30:00",202473,167,30.22,13.39,24.62,24.93,24.31,953.8746,0.2861624,0.459,-3.865,-3.657,-4.101,14.55,1.313,2.822,0,124.3,79.75,102.5
"2025-05-10 13:35:00",202474,167,30.26,13.36,25,25.45,24.4,949.113,0.2847339,0.451,-4.115,-3.5,-4.726,14.62,2.118,5.557,0,162.2,79.76,102.6
"2025-05-10 13:40:00",202475,167,30.29,13.36,24.79,25.16,24.4,943.7225,0.2831167,0.454,-4.02,-3.508,-4.422,14.19,1.184,3.714,0,175.6,79.76,102.5
"2025-05-10 13:45:00",202476,167,30.4,13.39,24.56,25.19,24.21,936.9138,0.2810741,0.435,-4.587,-3.931,-4.985,13.73,1.839,3.616,0,203.7,79.75,102.5
"2025-05-10 13:50:00",202477,167,30.5,13.39,24.78,24.99,24.54,932.6027,0.2797808,0.437,-4.52,-3.789,-5.154,13.46,1.368,4.018,0,166.9,79.75,102.5
"2025-05-10 13:55:00",202478,167,30.64,13.37,24.58,24.73,24.47,908.8868,0.272666,0.426,-4.856,-4.165,-5.163,13.89,1.945,4.831,0,106.3,79.75,102.5
"2025-05-10 14:00:00",202479,167,30.71,13.39,24.29,24.93,23.95,623.3494,0.1870048,0.42,-5.043,-4.376,-5.221,14,1.918,4.567,0,231.3,79.74,102.5
"2025-05-10 14:05:00",202480,167,30.74,13.39,24.07,24.4,23.85,929.2585,0.2787775,0.416,-5.17,-4.574,-5.556,13.65,1.532,3.156,0,145.5,79.73,102.5
"2025-05-10 14:10:00",202481,167,30.88,13.34,24.63,24.86,24.4,943.6186,0.2830856,0.42,-5.057,-4.803,-5.458,12.98,1.015,2.332,0,101.4,79.74,102.5
"2025-05-10 14:15:00",202482,167,31.12,13.35,24.98,25.12,24.86,947.6732,0.284302,0.431,-4.709,-4.312,-5.292,14.03,1.31,2.94,0,67.23,79.73,102.5
"2025-05-10 14:20:00",202483,167,31.4,13.34,24.84,25.25,24.53,953.1328,0.2859398,0.46,-3.842,-3.379,-4.313,14.33,1.027,2.548,0,114.4,79.72,102.5
"2025-05-10 14:25:00",202484,167,31.76,13.3,25.56,25.93,25.28,950.0696,0.2850209,0.473,-3.47,-2.811,-4.03,14.46,0.986,3.361,0,130.2,79.72,102.5
"2025-05-10 14:30:00",202485,167,32.26,13.3,26.3,26.59,25.97,922.9261,0.2768779,0.489,-3.023,-2.694,-3.515,13.97,0.834,1.921,0,94.6,79.72,102.5
"2025-05-10 14:35:00",202486,167,32.77,13.3,26.36,26.55,26.13,893.0423,0.2679127,0.491,-2.976,-2.679,-3.246,14.75,1.291,3.087,0,101.6,79.71,102.5
"2025-05-10 14:40:00",202487,167,33.21,13.28,25.89,26.26,25.42,883.0833,0.264925,0.489,-3.036,-2.575,-3.389,14.8,1.406,3.263,0,183.9,79.71,102.5
"2025-05-10 14:45:00",202488,167,33.55,13.24,25.32,25.44,25.11,595.58,0.178674,0.487,-3.079,-2.756,-3.439,14.87,1.707,3.753,0,175.3,79.7,102.5
"2025-05-10 14:50:00",202489,167,33.62,13.25,24.61,25.1,24.1,187.1733,0.056152,0.476,-3.399,-3.042,-3.815,15.36,1.245,2.421,0,211.1,79.7,102.5
"2025-05-10 14:55:00",202490,167,33.55,13.27,24.05,24.28,23.74,858.7955,0.2576387,0.477,-3.372,-3.163,-3.784,15.84,0.972,2.969,0,129.8,79.68,102.5
"2025-05-10 15:00:00",202491,167,33.62,13.22,24.7,25.06,24.26,879.0639,0.2637192,0.489,-3.023,-2.792,-3.333,15.55,1.567,3.293,0,162.1,79.68,102.5
"2025-05-10 15:05:00",202492,167,33.81,13.22,25.59,25.8,25.08,892.6465,0.2677939,0.502,-2.683,-2.214,-3.107,15.17,1.194,3.401,0,116.1,79.68,102.5
"2025-05-10 15:10:00",202493,167,34.08,13.24,25.6,25.81,25.31,806.8037,0.2420411,0.492,-2.953,-2.678,-3.287,15.53,1.432,3.028,0,148.1,79.68,102.5
"2025-05-10 15:15:00",202494,167,34.42,13.21,25.58,25.77,25.37,586.3868,0.175916,0.486,-3.114,-2.676,-3.573,14.82,0.947,2.617,0,140.7,79.67,102.5
"2025-05-10 15:20:00",202495,167,34.5,13.18,24.88,25.42,24.33,332.743,0.09982288,0.472,-3.505,-3.063,-4.371,14.6,1.427,3.048,0,161.4,79.66,102.4
"2025-05-10 15:25:00",202496,167,34.54,13.2,24.57,25.08,24.15,821.9102,0.2465731,0.482,-3.22,-2.608,-4.276,15.72,0.647,1.411,0,95.9,79.65,102.4
"2025-05-10 15:30:00",202497,167,34.73,13.2,25.26,25.39,25.11,828.5114,0.2485534,0.478,-3.328,-2.752,-3.58,14.76,1.549,4.763,0,206.4,79.64,102.4
"2025-05-10 15:35:00",202498,167,34.93,13.19,25.17,25.32,24.95,795.6935,0.2387081,0.479,-3.297,-2.834,-3.936,15.51,1.139,3.479,0,125.1,79.66,102.4
"2025-05-10 15:40:00",202499,167,35.16,13.21,25.31,25.44,25.01,768.209,0.2304627,0.476,-3.401,-2.975,-4.129,14.65,2.233,6.478,0,146.6,79.64,102.4
"2025-05-10 15:45:00",202500,167,35.36,13.19,25.17,25.36,25.03,754.9386,0.2264816,0.465,-3.701,-3.407,-4.051,14.04,0.998,2.764,0,146.3,79.64,102.4
"2025-05-10 15:50:00",202501,167,35.52,13.17,25.11,25.31,25.05,728.9324,0.2186797,0.456,-3.95,-3.714,-4.167,14.46,2.001,3.812,0,196.5,79.63,102.4
"2025-05-10 15:55:00",202502,167,35.59,13.14,25.2,25.44,24.83,704.5124,0.2113537,0.461,-3.815,-3.363,-4.479,14.46,1.664,4.175,0,119.5,79.65,102.4
"2025-05-10 16:00:00",202503,167,35.63,13.19,24.8,24.9,24.74,692.4189,0.2077257,0.457,-3.926,-3.623,-4.349,14.9,1.971,3.548,0,89.2,79.64,102.4
"2025-05-10 16:05:00",202504,167,35.63,13.17,24.81,25.05,24.62,667.8397,0.2003519,0.449,-4.177,-3.496,-4.659,14.52,2.245,5.909,0,180.8,79.63,102.4
"2025-05-10 16:10:00",202505,167,35.59,13.15,24.81,24.95,24.65,618.7667,0.18563,0.442,-4.37,-3.862,-4.896,14,1.161,3.077,0,172.2,79.64,102.4
"2025-05-10 16:15:00",202506,167,35.59,13.15,24.69,24.98,24.46,607.9922,0.1823977,0.417,-5.143,-4.636,-5.563,13.51,2.11,5.125,0,185.4,79.64,102.4
"2025-05-10 16:20:00",202507,167,35.59,13.17,24.77,24.92,24.65,588.678,0.1766034,0.434,-4.614,-4.337,-5.067,13.89,1.253,3.655,0,129,79.63,102.4
"2025-05-10 16:25:00",202508,167,35.52,13.17,24.71,24.92,24.59,553.478,0.1660434,0.43,-4.726,-4.376,-5.028,14.03,2.244,3.998,0,169,79.63,102.4
"2025-05-10 16:30:00",202509,167,35.48,13.15,24.63,24.72,24.59,437.4565,0.131237,0.435,-4.592,-4.352,-4.737,14,1.142,2.901,0,126.4,79.64,102.4
"2025-05-10 16:35:00",202510,167,35.52,13.19,24.66,24.82,24.56,468.2574,0.1404772,0.438,-4.483,-4.151,-4.711,14.03,1.305,3.538,0,95.7,79.63,102.4
"2025-05-10 16:40:00",202511,167,35.56,13.18,24.75,24.93,24.39,453.2852,0.1359856,0.429,-4.775,-4.298,-5.096,13.95,1.917,4.077,0,177.6,79.63,102.4
"2025-05-10 16:45:00",202512,167,35.52,13.14,24.4,24.52,24.33,379.8315,0.1139495,0.432,-4.674,-4.306,-4.996,14.25,1.433,4.302,0,121.7,79.64,102.4
"2025-05-10 16:50:00",202513,167,35.59,13.15,24.56,24.65,24.49,426.9474,0.1280842,0.436,-4.561,-4.176,-4.866,13.92,1.064,2.156,0,136.1,79.64,102.4
"2025-05-10 16:55:00",202514,167,35.59,13.17,24.09,24.62,23.77,452.9669,0.1358901,0.405,-5.526,-4.867,-5.757,13.58,4.451,7.967,0,188.4,79.63,102.4
"2025-05-10 17:00:00",202515,167,35.4,13.19,23.86,24.07,23.74,409.6519,0.1228956,0.397,-5.809,-5.463,-6.125,13.48,2.171,5.851,0,180.4,79.64,102.4
"2025-05-10 17:05:00",202516,167,35.24,13.18,23.85,24.1,23.58,344.5114,0.1033534,0.398,-5.746,-5.464,-5.923,13.86,2.811,5.958,0,172.2,79.64,102.4
"2025-05-10 17:10:00",202517,167,35.04,13.21,23.82,23.9,23.74,296.3618,0.08890854,0.41,-5.367,-4.85,-5.75,13.92,0.992,2.881,0,189,79.63,102.4
"2025-05-10 17:15:00",202518,167,35,13.21,23.94,24.02,23.84,386.8724,0.1160617,0.42,-5.037,-4.673,-5.268,14.55,1.335,5.694,0,122.8,79.62,102.4
"2025-05-10 17:20:00",202519,167,35.04,13.17,24.09,24.26,23.93,287.5575,0.08626726,0.43,-4.755,-4.365,-5.048,14.25,1.15,3.175,0,121.2,79.62,102.4
"2025-05-10 17:25:00",202520,167,35.04,13.18,24.12,24.23,24.05,360.8944,0.1082683,0.437,-4.535,-4.432,-4.668,14.44,2.015,5.684,0,134.1,79.62,102.4
"2025-05-10 17:30:00",202521,167,35.08,13.21,23.99,24.1,23.8,330.4786,0.09914359,0.436,-4.549,-4.348,-4.782,14.79,1.807,4.263,0,145.4,79.62,102.4
"2025-05-10 17:35:00",202522,167,35.04,13.21,23.84,23.89,23.8,249.5139,0.07485417,0.443,-4.346,-4.001,-4.482,14.87,1.505,3.244,0,112.7,79.62,102.4
"2025-05-10 17:40:00",202523,167,35,13.18,23.87,24.03,23.77,296.1339,0.08884017,0.439,-4.462,-4.311,-4.6,15.04,2.201,4.567,0,198.9,79.61,102.4
"2025-05-10 17:45:00",202524,167,34.88,13.21,23.76,23.84,23.67,302.3302,0.09069907,0.457,-3.924,-3.65,-4.265,15.64,1.676,4.841,0,153.7,79.61,102.4
"2025-05-10 17:50:00",202525,167,34.85,13.2,23.84,23.93,23.74,272.6522,0.08179566,0.469,-3.588,-3.34,-3.84,16.04,1.643,3.479,0,131.3,79.6,102.4
"2025-05-10 17:55:00",202526,167,34.81,13.12,23.74,23.87,23.48,190.8838,0.05726514,0.476,-3.395,-3.284,-3.537,16.4,1.334,3.361,0,146.3,79.61,102.4
"2025-05-10 18:00:00",202527,167,34.46,13.08,23.23,23.48,23.12,86.83234,0.0260497,0.473,-3.482,-3.286,-3.685,16.59,1.082,4.714,0,150.5,79.59,102.4
"2025-05-10 18:05:00",202528,167,34,13.06,23.02,23.15,22.92,190.8537,0.05725612,0.467,-3.633,-3.306,-3.859,16.6,1.025,2.499,0,134.6,79.58,102.4
"2025-05-10 18:10:00",202529,167,33.77,13.16,22.99,23.17,22.86,227.1027,0.06813081,0.463,-3.758,-3.553,-3.91,16.37,1.327,3.224,0,166.4,79.59,102.4
"2025-05-10 18:15:00",202530,167,33.7,13.13,23.21,23.28,23.15,193.0997,0.0579299,0.463,-3.745,-3.546,-3.931,16.07,0.812,1.833,0,65.44,79.59,102.4
"2025-05-10 18:20:00",202531,167,33.47,13.07,23.06,23.23,22.92,93.07544,0.02792263,0.462,-3.79,-3.646,-3.991,16.51,2.131,6.115,0,175.7,79.58,102.4
"2025-05-10 18:25:00",202532,167,32.95,13.01,22.76,22.92,22.6,85.44719,0.02563416,0.47,-3.543,-3.359,-3.782,17.3,1.363,3.567,0,132.4,79.57,102.4
"2025-05-10 18:30:00",202533,167,32.4,12.95,22.56,22.6,22.53,126.4448,0.03793344,0.477,-3.361,-3.288,-3.48,17.35,1.626,4.606,0,146.3,79.56,102.4
"2025-05-10 18:35:00",202534,167,31.97,12.94,22.5,22.57,22.44,154.1089,0.04623268,0.473,-3.474,-3.372,-3.574,17.33,2.321,9.06,0,148.1,79.56,102.4
"2025-05-10 18:40:00",202535,167,31.69,12.9,22.52,22.67,22.31,108.4935,0.03254806,0.476,-3.387,-3.235,-3.56,17.71,2.215,6.36,0,175.7,79.57,102.4
"2025-05-10 18:45:00",202536,167,31.37,12.89,22.31,22.39,22.21,105.7458,0.03172373,0.478,-3.319,-3.103,-3.43,17.98,1.719,4.106,0,181.2,79.57,102.4
"2025-05-10 18:50:00",202537,167,30.98,12.82,22.14,22.38,21.95,28.82188,0.008646564,0.482,-3.214,-3.083,-3.365,18.29,2.851,7.321,0,166.2,79.57,102.4
"2025-05-10 18:55:00",202538,167,30.33,12.78,21.84,21.95,21.72,23.90572,0.007171717,0.487,-3.078,-3.004,-3.202,18.72,1.967,3.91,0,172.3,79.55,102.3
"2025-05-10 19:00:00",202539,167,29.58,12.81,21.61,21.72,21.46,30.86252,0.009258757,0.489,-3.033,-2.91,-3.125,19.21,2.134,6.742,0,149.7,79.54,102.3
"2025-05-10 19:05:00",202540,167,29.02,12.77,21.56,21.7,21.46,52.86735,0.01586021,0.494,-2.887,-2.785,-2.949,19.24,2.075,5.88,0,180.1,79.54,102.3
"2025-05-10 19:10:00",202541,167,28.56,12.75,21.48,21.53,21.44,19.24751,0.005774254,0.498,-2.793,-2.637,-2.933,19.67,1.975,4.4,0,200.1,79.55,102.3
"2025-05-10 19:15:00",202542,167,28.04,12.76,21.49,21.57,21.45,37.95006,0.01138502,0.502,-2.682,-2.615,-2.742,19.62,2.772,4.733,0,198.3,79.54,102.3
"2025-05-10 19:20:00",202543,167,27.69,12.77,21.43,21.49,21.41,31.43414,0.009430244,0.503,-2.657,-2.581,-2.706,19.7,1.767,4.312,0,190.2,79.55,102.3
"2025-05-10 19:25:00",202544,167,27.34,12.73,21.39,21.44,21.35,17.27471,0.005182414,0.504,-2.607,-2.528,-2.699,19.84,2.065,4.469,0,202.3,79.54,102.3
"2025-05-10 19:30:00",202545,167,26.96,12.75,21.22,21.35,21.09,10.43996,0.003131988,0.504,-2.608,-2.513,-2.696,20.22,1.289,3.783,0,174.6,79.54,102.3
"2025-05-10 19:35:00",202546,167,26.5,12.74,21.01,21.12,20.96,4.921363,0.001476409,0.509,-2.495,-2.375,-2.609,20.66,1.807,4.312,0,175.5,79.54,102.3
"2025-05-10 19:40:00",202547,167,25.98,12.7,20.95,21.02,20.83,3.012885,0.0009038654,0.513,-2.388,-2.339,-2.446,20.77,2.753,6.742,0,178.1,79.54,102.3
"2025-05-10 19:45:00",202548,167,25.43,12.7,20.79,20.86,20.66,1.727351,0.0005182053,0.516,-2.311,-2.232,-2.404,21.19,2.548,5.459,0,206.1,79.54,102.3
"2025-05-10 19:50:00",202549,167,24.95,12.73,20.62,20.68,20.53,0.7855397,0.0002356619,0.519,-2.225,-2.142,-2.295,21.56,1.802,3.548,0,198.7,79.53,102.3
"2025-05-10 19:55:00",202550,167,24.51,12.72,20.5,20.55,20.47,0.3087074,9.261224E-05,0.519,-2.214,-2.127,-2.271,21.58,2.198,5.272,0,213.4,79.53,102.3
"2025-05-10 20:00:00",202551,167,24.04,12.69,20.46,20.53,20.4,0.112464,3.373919E-05,0.516,-2.313,-2.138,-2.424,21.34,2.948,5.223,0,192.8,79.53,102.3
"2025-05-10 20:05:00",202552,167,23.67,12.72,20.36,20.44,20.24,0.03922658,1.176797E-05,0.512,-2.409,-2.324,-2.508,21.45,1.937,3.812,0,148.9,79.53,102.3
"2025-05-10 20:10:00",202553,167,23.32,12.72,20.28,20.32,20.24,0.01235763,3.707288E-06,0.509,-2.494,-2.436,-2.557,21.31,2.164,4.596,0,211,79.52,102.3
"2025-05-10 20:15:00",202554,167,22.98,12.68,20.28,20.31,20.24,0.004138151,1.241445E-06,0.508,-2.521,-2.431,-2.589,21.4,2.697,7.203,0,214.3,79.53,102.3
"2025-05-10 20:20:00",202555,167,22.7,12.7,20.2,20.28,20.17,0.002437586,7.312757E-07,0.507,-2.538,-2.471,-2.581,21.45,2.162,5.694,0,170,79.53,102.3
"2025-05-10 20:25:00",202556,167,22.39,12.71,20.08,20.17,20,0.001247167,3.741501E-07,0.508,-2.524,-2.486,-2.576,21.6,1.243,4.91,0,177.2,79.52,102.3
"2025-05-10 20:30:00",202557,167,22.11,12.68,20.03,20.12,19.99,0.001757421,5.272263E-07,0.508,-2.515,-2.445,-2.57,21.7,1.494,4.498,0,174.7,79.53,102.3
"2025-05-10 20:35:00",202558,167,21.86,12.67,19.97,20.02,19.92,0.001190553,3.571658E-07,0.509,-2.479,-2.42,-2.53,21.81,2.09,4.822,0,180.6,79.53,102.3
"2025-05-10 20:40:00",202559,167,21.67,12.7,19.94,19.99,19.89,0.001417367,4.252101E-07,0.51,-2.454,-2.368,-2.539,21.97,1.845,3.998,0,181.8,79.52,102.3
"2025-05-10 20:45:00",202560,167,21.45,12.7,19.92,19.96,19.86,0.001587491,4.762472E-07,0.512,-2.413,-2.334,-2.49,22.14,2.353,4.92,0,183.6,79.52,102.3
"2025-05-10 20:50:00",202561,167,21.29,12.66,20,20.06,19.9,0.001247348,3.742043E-07,0.513,-2.37,-2.332,-2.405,22,2.951,5.704,0,188.8,79.53,102.3
"2025-05-10 20:55:00",202562,167,21.12,12.7,19.97,20.03,19.95,0.001133974,3.401922E-07,0.515,-2.336,-2.226,-2.415,22.11,2.073,3.93,0,208.1,79.53,102.3
"2025-05-10 21:00:00",202563,167,20.99,12.71,19.95,20,19.86,0.001644295,4.932884E-07,0.515,-2.325,-2.27,-2.37,22.18,1.771,3.959,0,184.5,79.52,102.3
"2025-05-10 21:05:00",202564,167,20.85,12.64,19.84,19.87,19.8,0.0009639121,2.891736E-07,0.513,-2.379,-2.313,-2.466,22.19,2.255,3.714,0,169.9,79.53,102.3
"2025-05-10 21:10:00",202565,167,20.72,12.68,19.84,19.93,19.74,0.001814443,5.443328E-07,0.513,-2.389,-2.295,-2.504,22.3,1.944,4.557,0,177.6,79.52,102.3
"2025-05-10 21:15:00",202566,167,20.56,12.69,19.81,19.88,19.74,0.001020632,3.061897E-07,0.511,-2.425,-2.361,-2.654,21.97,2.058,6.125,0,168,79.52,102.3
"2025-05-10 21:20:00",202567,167,20.45,12.69,19.76,19.82,19.74,0.001701066,5.103198E-07,0.506,-2.563,-2.426,-2.654,22,1.74,4.537,0,182.7,79.52,102.3
"2025-05-10 21:25:00",202568,167,20.31,12.66,19.69,19.77,19.67,0.001587669,4.763007E-07,0.505,-2.588,-2.426,-2.641,22.03,1.466,3.43,0,191.8,79.52,102.3
"2025-05-10 21:30:00",202569,167,20.21,12.69,19.71,19.77,19.64,0.001020648,3.061944E-07,0.501,-2.701,-2.514,-2.826,21.67,2.204,4.675,0,224.3,79.52,102.3
"2025-05-10 21:35:00",202570,167,20.13,12.69,19.67,19.74,19.64,0.0009639478,2.891843E-07,0.496,-2.842,-2.759,-2.918,21.75,1.431,2.636,0,195.9,79.51,102.3
"2025-05-10 21:40:00",202571,167,20.02,12.66,19.48,19.61,19.33,0.001644384,4.933152E-07,0.493,-2.91,-2.77,-3.094,21.48,1.702,4.165,0,168.1,79.52,102.3
"2025-05-10 21:45:00",202572,167,19.92,12.67,19.65,19.77,19.54,0.001304168,3.912505E-07,0.488,-3.049,-2.983,-3.13,21.24,2.296,4.626,0,200.6,79.52,102.3
"2025-05-10 21:50:00",202573,167,19.86,12.68,19.71,19.77,19.61,0.001417575,4.252726E-07,0.488,-3.043,-2.993,-3.12,21.4,2.403,4.528,0,182,79.51,102.3
"2025-05-10 21:55:00",202574,167,19.81,12.69,19.69,19.74,19.61,0.001417576,4.252728E-07,0.484,-3.163,-3.085,-3.211,21.18,1.976,4.645,0,174.4,79.51,102.3
"2025-05-10 22:00:00",202575,167,19.76,12.66,19.68,19.77,19.62,0.001757795,5.273384E-07,0.482,-3.217,-3.117,-3.275,20.96,1.736,4.802,0,183.2,79.51,102.3
"2025-05-10 22:05:00",202576,167,19.68,12.68,19.8,19.87,19.75,0.001701092,5.103275E-07,0.483,-3.202,-3.106,-3.279,20.96,1.941,5.831,0,207.3,79.51,102.3
"2025-05-10 22:10:00",202577,167,19.65,12.68,19.82,19.83,19.77,0.001417577,4.25273E-07,0.482,-3.224,-3.154,-3.269,20.94,1.777,4.106,0,185.1,79.5,102.3
"2025-05-10 22:15:00",202578,167,19.6,12.64,19.74,19.83,19.7,0.001077358,3.232074E-07,0.476,-3.4,-3.119,-3.688,20.27,2.695,7.575,0,162.4,79.5,102.3
"2025-05-10 22:20:00",202579,167,19.57,12.68,19.82,19.87,19.75,0.001190764,3.572293E-07,0.465,-3.687,-3.624,-3.792,20.04,3.249,8.96,0,209.9,79.5,102.3
"2025-05-10 22:25:00",202580,167,19.55,12.68,19.73,19.83,19.51,0.001417577,4.25273E-07,0.465,-3.7,-3.581,-3.787,20.47,1.472,3.665,0,175.5,79.49,102.3
"2025-05-10 22:30:00",202581,167,19.49,12.64,19.55,19.61,19.47,0.001247467,3.742402E-07,0.461,-3.803,-3.694,-3.886,20.17,1.871,4.224,0,156,79.49,102.3
"2025-05-10 22:35:00",202582,167,19.44,12.65,19.6,19.64,19.57,0.001360873,4.082621E-07,0.46,-3.856,-3.733,-3.959,19.98,1.691,4.586,0,143.6,79.49,102.3
"2025-05-10 22:40:00",202583,167,19.42,12.68,19.54,19.65,19.44,0.001134061,3.402184E-07,0.458,-3.899,-3.742,-3.968,20.15,1.862,4.537,0,142.2,79.48,102.3
"2025-05-10 22:45:00",202584,167,19.34,12.66,19.49,19.52,19.44,0.001247467,3.742402E-07,0.453,-4.05,-3.887,-4.158,20.01,2.011,3.44,0,166.8,79.48,102.3
"2025-05-10 22:50:00",202585,167,19.31,12.64,19.56,19.65,19.47,0.000907249,2.721747E-07,0.45,-4.133,-4.059,-4.177,19.72,2.69,5.831,0,177.2,79.48,102.3
"2025-05-10 22:55:00",202586,167,19.28,12.67,19.63,19.67,19.57,0.001530983,4.592948E-07,0.452,-4.077,-4.005,-4.142,19.85,2.837,6.733,0,139.4,79.47,102.3
"2025-05-10 23:00:00",202587,167,19.28,12.66,19.73,19.8,19.62,0.001701092,5.103275E-07,0.454,-4.016,-3.952,-4.082,19.68,2.722,5.841,0,216.5,79.47,102.3
"2025-05-10 23:05:00",202588,167,19.31,12.63,19.77,19.83,19.74,0.001077358,3.232074E-07,0.456,-3.966,-3.87,-4.026,19.85,2.249,6.821,0,162.7,79.47,102.3
"2025-05-10 23:10:00",202589,167,19.31,12.66,19.75,19.77,19.74,0.001077358,3.232074E-07,0.456,-3.964,-3.906,-4.034,19.87,1.857,3.626,0,131.2,79.47,102.3
"2025-05-10 23:15:00",202590,167,19.34,12.66,19.76,19.8,19.74,0.00130417,3.912511E-07,0.452,-4.065,-3.952,-4.159,19.63,2.354,7.683,0,166.5,79.47,102.3
"2025-05-10 23:20:00",202591,167,19.39,12.64,19.76,19.8,19.74,0.001134061,3.402184E-07,0.449,-4.159,-4.085,-4.247,19.41,2.643,5.958,0,180.3,79.48,102.3
"2025-05-10 23:25:00",202592,167,19.44,12.63,19.7,19.8,19.64,0.00130417,3.912511E-07,0.45,-4.148,-4.033,-4.253,19.55,2.256,5.645,0,179.4,79.47,102.3
"2025-05-10 23:30:00",202593,167,19.47,12.65,19.66,19.72,19.61,0.001530983,4.592948E-07,0.45,-4.148,-4.06,-4.245,19.71,1.889,3.94,0,96,79.47,102.3
"2025-05-10 23:35:00",202594,167,19.47,12.66,19.53,19.61,19.44,0.001530983,4.592948E-07,0.451,-4.094,-4.013,-4.16,20.04,2.356,5.498,0,161.8,79.47,102.3
"2025-05-10 23:40:00",202595,167,19.47,12.63,19.4,19.47,19.34,0.001871201,5.613603E-07,0.452,-4.086,-4.017,-4.148,20.15,2.559,7.095,0,152.4,79.47,102.3
"2025-05-10 23:45:00",202596,167,19.47,12.65,19.35,19.41,19.31,0.001927904,5.783712E-07,0.451,-4.097,-3.991,-4.216,20.06,3.036,5.282,0,215.8,79.47,102.3
"2025-05-10 23:50:00",202597,167,19.44,12.66,19.27,19.34,19.18,0.001814498,5.443494E-07,0.45,-4.141,-4.023,-4.216,20.23,1.946,5.076,0,140.6,79.46,102.3
"2025-05-10 23:55:00",202598,167,19.42,12.61,19.2,19.25,19.15,0.001757795,5.273384E-07,0.449,-4.163,-4.086,-4.257,20.26,2.752,7.134,0,180.2,79.46,102.2
"2025-05-11 00:00:00",202599,167,19.39,12.64,19.15,19.21,19.05,0.001587686,4.763057E-07,0.451,-4.116,-4.035,-4.185,20.58,2.098,5.723,0,177,79.46,102.3
"2025-05-11 00:05:00",202600,167,19.31,12.64,19.08,19.15,19.02,0.001134061,3.402184E-07,0.451,-4.105,-4.013,-4.159,20.39,1.745,3.597,0,107.6,79.45,102.2
"2025-05-11 00:10:00",202601,167,19.26,12.61,19.16,19.31,19.07,0.00130417,3.912511E-07,0.45,-4.132,-4.049,-4.203,20.12,1.875,5.027,0,201.4,79.46,102.2
"2025-05-11 00:15:00",202602,167,19.23,12.61,19.2,19.28,19.13,0.001190764,3.572293E-07,0.45,-4.145,-4.041,-4.293,19.98,1.339,3.077,0,133.1,79.45,102.2
"2025-05-11 00:20:00",202603,167,19.21,12.64,19.29,19.34,19.21,0.001190764,3.572293E-07,0.447,-4.22,-4.058,-4.384,20.15,2.379,4.165,0,192.7,79.44,102.2
"2025-05-11 00:25:00",202604,167,19.21,12.64,19.33,19.41,19.31,0.00147428,4.422839E-07,0.452,-4.072,-3.986,-4.176,20.28,2.845,5.419,0,202.8,79.44,102.2
"2025-05-11 00:30:00",202605,167,19.21,12.61,19.3,19.36,19.28,0.0008505459,2.551638E-07,0.455,-3.989,-3.853,-4.077,20.45,2.225,5.792,0,185.7,79.45,102.2
"2025-05-11 00:35:00",202606,167,19.23,12.64,19.34,19.38,19.28,0.00147428,4.422839E-07,0.46,-3.842,-3.738,-3.934,20.64,3.012,10.2,0,186.4,79.43,102.2
"2025-05-11 00:40:00",202607,167,19.23,12.63,19.24,19.28,19.21,0.001757795,5.273384E-07,0.465,-3.71,-3.617,-3.872,20.91,2.705,5.576,0,169.3,79.44,102.2
"2025-05-11 00:45:00",202608,167,19.26,12.59,19.22,19.25,19.2,0.0007371398,2.211419E-07,0.471,-3.537,-3.43,-3.663,21.29,3.309,8.25,0,205.4,79.44,102.2
"2025-05-11 00:50:00",202609,167,19.26,12.61,19.14,19.21,19.08,0.00130417,3.912511E-07,0.475,-3.424,-3.344,-3.488,21.61,2.423,5.488,0,207.2,79.43,102.2
"2025-05-11 00:55:00",202610,167,19.26,12.63,18.96,19.08,18.84,0.001020655,3.061965E-07,0.476,-3.397,-3.304,-3.473,21.81,1.32,2.675,0,148.7,79.43,102.2
"2025-05-11 01:00:00",202611,167,19.21,12.6,18.83,18.89,18.72,0.001360873,4.082621E-07,0.476,-3.396,-3.312,-3.459,22.11,1.295,4.096,0,177.2,79.43,102.2
"2025-05-11 01:05:00",202612,167,19.15,12.6,18.7,18.75,18.66,0.00147428,4.422839E-07,0.477,-3.348,-3.284,-3.41,22.11,2.074,5.704,0,180.4,79.43,102.2
"2025-05-11 01:10:00",202613,167,19.1,12.63,18.71,18.75,18.66,0.00130417,3.912511E-07,0.479,-3.31,-3.237,-3.369,22.23,2.846,6.409,0,181.1,79.42,102.2
"2025-05-11 01:15:00",202614,167,19.08,12.63,18.7,18.75,18.66,0.001417577,4.25273E-07,0.48,-3.262,-3.183,-3.32,22.4,2.505,5.949,0,186.8,79.42,102.2
"2025-05-11 01:20:00",202615,167,19.02,12.59,18.64,18.69,18.59,0.000963952,2.891856E-07,0.482,-3.225,-3.162,-3.282,22.52,1.9,4.42,0,189.8,79.42,102.2
"2025-05-11 01:25:00",202616,167,18.97,12.61,18.55,18.62,18.49,0.0008505459,2.551638E-07,0.482,-3.208,-3.157,-3.26,22.57,2.87,7.448,0,208.3,79.41,102.2
"2025-05-11 01:30:00",202617,167,18.89,12.62,18.49,18.56,18.41,0.0008505459,2.551638E-07,0.483,-3.18,-3.097,-3.241,22.9,1.48,3.851,0,169.5,79.41,102.2
"2025-05-11 01:35:00",202618,167,18.84,12.58,18.43,18.49,18.39,0.001134061,3.402184E-07,0.484,-3.174,-3.113,-3.241,22.82,2.815,6.654,0,197.8,79.42,102.2
"2025-05-11 01:40:00",202619,167,18.79,12.59,18.44,18.49,18.36,0.00147428,4.422839E-07,0.486,-3.103,-3.027,-3.165,22.95,2.636,6.791,0,185.9,79.41,102.2
"2025-05-11 01:45:00",202620,167,18.74,12.61,18.41,18.46,18.36,0.001077358,3.232074E-07,0.488,-3.048,-2.982,-3.108,23.1,2.329,4.743,0,176.1,79.4,102.2
"2025-05-11 01:50:00",202621,167,18.69,12.62,18.4,18.46,18.3,0.001134061,3.402184E-07,0.49,-2.988,-2.922,-3.049,23.39,2.031,5.39,0,193.1,79.4,102.2
"2025-05-11 01:55:00",202622,167,18.64,12.56,18.24,18.33,18.17,0.00204131,6.123931E-07,0.493,-2.908,-2.846,-2.957,23.5,2.143,6.056,0,166.8,79.41,102.2
"2025-05-11 02:00:00",202623,167,18.58,12.61,18.26,18.31,18.23,0.001134061,3.402184E-07,0.494,-2.891,-2.815,-2.947,23.73,1.948,5.557,0,145.8,79.41,102.2
"2025-05-11 02:05:00",202624,167,18.53,12.6,18.2,18.28,18.13,0.000963952,2.891856E-07,0.496,-2.845,-2.786,-2.924,23.88,1.382,4.008,0,158.2,79.4,102.2
"2025-05-11 02:10:00",202625,167,18.46,12.57,18.14,18.23,18.1,0.001417577,4.25273E-07,0.497,-2.813,-2.707,-2.856,23.88,2.465,5.576,0,183.6,79.4,102.2
"2025-05-11 02:15:00",202626,167,18.4,12.61,18.13,18.17,18.1,0.000963952,2.891856E-07,0.497,-2.797,-2.74,-2.833,23.9,2.27,5.439,0,195.1,79.4,102.2
"2025-05-11 02:20:00",202627,167,18.33,12.59,18.15,18.2,18.1,0.00130417,3.912511E-07,0.497,-2.797,-2.755,-2.841,23.96,2.785,6.478,0,188.5,79.39,102.2
"2025-05-11 02:25:00",202628,167,18.28,12.56,18.1,18.13,18.07,0.001247467,3.742402E-07,0.497,-2.806,-2.729,-2.861,23.9,2.75,6.625,0,144.9,79.39,102.2
"2025-05-11 02:30:00",202629,167,18.23,12.55,18.07,18.17,17.9,0.001360873,4.082621E-07,0.497,-2.813,-2.749,-2.857,24.24,1.292,3.028,0,169.6,79.38,102.2
"2025-05-11 02:35:00",202630,167,18.12,12.6,17.98,18.05,17.9,0.0007371398,2.211419E-07,0.496,-2.842,-2.76,-2.886,23.99,2.149,4.92,0,198.6,79.38,102.2
"2025-05-11 02:40:00",202631,167,18.07,12.59,17.87,18.04,17.77,0.00147428,4.422839E-07,0.496,-2.827,-2.769,-2.862,24.37,2.237,4.812,0,151,79.37,102.2
"2025-05-11 02:45:00",202632,167,17.99,12.55,17.76,17.81,17.74,0.001247467,3.742402E-07,0.496,-2.845,-2.769,-2.902,24.4,1.337,3.704,0,158.2,79.38,102.2
"2025-05-11 02:50:00",202633,167,17.95,12.6,17.83,17.94,17.74,0.001360873,4.082621E-07,0.495,-2.87,-2.774,-2.94,24.1,2.118,4.224,0,180.2,79.37,102.2
"2025-05-11 02:55:00",202634,167,17.89,12.6,17.92,17.99,17.84,0.0005103276,1.530983E-07,0.495,-2.872,-2.799,-2.933,24.15,3.403,6.762,0,161.8,79.36,102.1
"2025-05-11 03:00:00",202635,167,17.84,12.56,17.9,17.97,17.81,0.001247467,3.742402E-07,0.494,-2.894,-2.81,-2.968,24.1,1.809,3.734,0,168,79.37,102.2
"2025-05-11 03:05:00",202636,167,17.82,12.56,17.83,17.9,17.74,0.001530983,4.592948E-07,0.493,-2.918,-2.82,-2.968,24.24,1.925,5.027,0,155.9,79.36,102.2
"2025-05-11 03:10:00",202637,167,17.77,12.59,17.8,17.87,17.74,0.0007938428,2.381529E-07,0.492,-2.951,-2.874,-2.998,24.04,2.479,5.988,0,160,79.35,102.1
"2025-05-11 03:15:00",202638,167,17.74,12.58,17.89,17.97,17.81,0.0008505459,2.551638E-07,0.49,-3.002,-2.925,-3.085,23.72,2.505,8.34,0,193,79.35,102.1
"2025-05-11 03:20:00",202639,167,17.72,12.54,17.99,18.04,17.94,0.001530983,4.592948E-07,0.489,-3.02,-2.952,-3.072,23.88,2.261,5.027,0,217.7,79.35,102.1
"2025-05-11 03:25:00",202640,167,17.69,12.59,17.92,17.97,17.87,0.001020655,3.061965E-07,0.49,-3.008,-2.906,-3.084,23.77,3.119,5.802,0,196.1,79.35,102.1
"2025-05-11 03:30:00",202641,167,17.69,12.58,17.88,17.97,17.77,0.000963952,2.891856E-07,0.489,-3.02,-2.943,-3.068,23.98,1.758,3.303,0,131.8,79.34,102.1
"2025-05-11 03:35:00",202642,167,17.66,12.54,17.85,17.9,17.77,0.0005670306,1.701092E-07,0.489,-3.036,-2.976,-3.095,23.88,2.891,6.341,0,209.1,79.35,102.1
"2025-05-11 03:40:00",202643,167,17.64,12.57,17.92,17.95,17.87,0.0007371398,2.211419E-07,0.49,-2.999,-2.958,-3.038,23.88,3.678,7.213,0,181.9,79.34,102.1
"2025-05-11 03:45:00",202644,167,17.64,12.56,17.79,17.97,17.71,0.000963952,2.891856E-07,0.491,-2.966,-2.877,-3.005,24.21,2.322,4.959,0,155.6,79.34,102.1
"2025-05-11 03:50:00",202645,167,17.64,12.55,17.78,17.84,17.74,0.001077358,3.232074E-07,0.492,-2.946,-2.905,-2.996,24.24,3.49,7.095,0,191.3,79.34,102.1
"2025-05-11 03:55:00",202646,167,17.62,12.53,17.74,17.84,17.71,0.001190764,3.572293E-07,0.494,-2.882,-2.826,-2.947,24.24,3.283,7.174,0,189.1,79.35,102.1
"2025-05-11 04:00:00",202647,167,17.62,12.56,17.79,17.84,17.71,0.0007371398,2.211419E-07,0.497,-2.807,-2.695,-2.892,24.64,2.702,5.625,0,175.5,79.35,102.1
"2025-05-11 04:05:00",202648,167,17.59,12.56,17.7,17.74,17.64,0.0006804367,2.04131E-07,0.5,-2.714,-2.655,-2.78,24.78,2.621,7.634,0,190.6,79.34,102.1
"2025-05-11 04:10:00",202649,167,17.56,12.53,17.64,17.71,17.58,0.0007371398,2.211419E-07,0.502,-2.662,-2.613,-2.73,25.05,2.379,6.203,0,177.3,79.35,102.1
"2025-05-11 04:15:00",202650,167,17.54,12.57,17.55,17.61,17.51,0.001020655,3.061965E-07,0.505,-2.599,-2.53,-2.647,25.22,2.379,5.459,0,143.8,79.35,102.1
"2025-05-11 04:20:00",202651,167,17.51,12.56,17.58,17.64,17.5,0.000907249,2.721747E-07,0.505,-2.588,-2.489,-2.669,25.19,2.894,6.909,0,232.3,79.34,102.1
"2025-05-11 04:25:00",202652,167,17.49,12.54,17.64,17.71,17.58,0.000907249,2.721747E-07,0.507,-2.551,-2.496,-2.599,25.05,3.874,9.38,0,202.1,79.34,102.1
"2025-05-11 04:30:00",202653,167,17.49,12.53,17.59,17.69,17.54,0.0007938428,2.381529E-07,0.508,-2.517,-2.469,-2.569,25.34,2.322,5.586,0,170,79.34,102.1
"2025-05-11 04:35:00",202654,167,17.46,12.55,17.53,17.59,17.51,0.0006237337,1.871201E-07,0.508,-2.502,-2.407,-2.564,25.41,2.489,4.714,0,209.3,79.34,102.1
"2025-05-11 04:40:00",202655,167,17.44,12.55,17.5,17.56,17.46,0.001190764,3.572293E-07,0.51,-2.462,-2.383,-2.52,25.64,3.013,8.93,0,182,79.34,102.1
"2025-05-11 04:45:00",202656,167,17.41,12.51,17.46,17.51,17.41,0.002551638,7.654913E-07,0.51,-2.459,-2.405,-2.504,25.57,3.048,8.28,0,172.5,79.35,102.1
"2025-05-11 04:50:00",202657,167,17.41,12.56,17.45,17.51,17.36,0.007201289,2.160387E-06,0.511,-2.445,-2.404,-2.533,25.76,2.687,8.07,0,169.1,79.35,102.1
"2025-05-11 04:55:00",202658,167,17.39,12.56,17.33,17.38,17.25,0.01820168,5.460505E-06,0.51,-2.45,-2.388,-2.507,25.75,2.814,7.575,0,205,79.34,102.1
"2025-05-11 05:00:00",202659,167,17.36,12.51,17.33,17.38,17.3,0.05211011,1.563303E-05,0.511,-2.428,-2.359,-2.465,25.82,3.495,6.723,0,179.6,79.33,102.1
"2025-05-11 05:05:00",202660,167,17.34,12.55,17.37,17.45,17.32,0.1682947,5.04884E-05,0.512,-2.409,-2.339,-2.444,25.9,3.399,7.644,0,187.6,79.34,102.1
"2025-05-11 05:10:00",202661,167,17.31,12.55,17.28,17.36,17.22,0.4885536,0.0001465661,0.513,-2.389,-2.33,-2.442,25.98,2,5.076,0,156.2,79.33,102.1
"2025-05-11 05:15:00",202662,167,17.29,12.54,17.24,17.3,17.18,1.126406,0.0003379219,0.514,-2.364,-2.302,-2.415,26.23,2.487,6.341,0,169.6,79.32,102.1
"2025-05-11 05:20:00",202663,167,17.26,12.5,17.18,17.22,17.12,2.3115,0.0006934501,0.515,-2.333,-2.245,-2.372,26.44,2.547,7.301,0,169.4,79.32,102.1
"2025-05-11 05:25:00",202664,167,17.24,12.54,17.09,17.12,17.05,3.871345,0.001161403,0.516,-2.312,-2.246,-2.372,26.46,2.216,6.154,0,157.6,79.32,102.1
"2025-05-11 05:30:00",202665,167,17.21,12.54,17.09,17.12,17.09,6.5841,0.00197523,0.516,-2.301,-2.225,-2.337,26.51,2.077,5.635,0,168.8,79.31,102.1
"2025-05-11 05:35:00",202666,167,17.19,12.51,17.1,17.14,17.09,9.994838,0.002998451,0.517,-2.275,-2.205,-2.33,26.58,2.525,5.831,0,188,79.31,102.1
"2025-05-11 05:40:00",202667,167,17.16,12.55,17.09,17.15,17.05,22.80268,0.006840806,0.518,-2.25,-2.177,-2.302,26.53,3.872,7.497,0,185.3,79.31,102.1
"2025-05-11 05:45:00",202668,167,17.19,12.53,17.14,17.18,17.12,37.89477,0.01136843,0.519,-2.218,-2.149,-2.281,26.55,1.975,3.92,0,173.1,79.32,102.1
"2025-05-11 05:50:00",202669,167,17.19,12.55,17.2,17.25,17.12,49.20102,0.01476031,0.518,-2.244,-2.176,-2.294,26.33,2.316,6.341,0,202.8,79.33,102.1
"2025-05-11 05:55:00",202670,167,17.21,12.53,17.28,17.32,17.25,59.71043,0.01791313,0.521,-2.178,-2.106,-2.245,26.31,1.568,3.744,0,144.8,79.34,102.1
"2025-05-11 06:00:00",202671,167,17.24,12.56,17.34,17.38,17.32,64.22768,0.01926831,0.522,-2.156,-2.092,-2.239,26.36,2.027,4.88,0,156.2,79.34,102.1
"2025-05-11 06:05:00",202672,167,17.29,12.56,17.34,17.38,17.32,67.96488,0.02038946,0.523,-2.121,-1.953,-2.218,26.39,2.372,4.645,0,191,79.34,102.1
"2025-05-11 06:10:00",202673,167,17.31,12.53,17.35,17.4,17.3,32.18172,0.009654514,0.522,-2.143,-2.064,-2.218,26.44,1.813,4.43,0,160.7,79.35,102.1
"2025-05-11 06:15:00",202674,167,17.34,12.55,17.24,17.32,17.22,49.9348,0.01498044,0.521,-2.161,-2.078,-2.218,26.58,2.049,4.91,0,195.7,79.34,102.1
"2025-05-11 06:20:00",202675,167,17.39,12.57,17.32,17.45,17.2,126.8933,0.038068,0.522,-2.148,-2.022,-2.232,26.42,2.846,6.625,0,191.6,79.34,102.1
"2025-05-11 06:25:00",202676,167,17.46,12.57,17.49,17.58,17.38,142.5275,0.04275826,0.524,-2.098,-2.036,-2.177,26.25,2.381,5.498,0,172.1,79.35,102.1
"2025-05-11 06:30:00",202677,167,17.56,12.56,17.72,17.86,17.54,157.1984,0.04715952,0.529,-1.97,-1.672,-2.111,25.72,2.017,3.842,0,149.4,79.35,102.1
"2025-05-11 06:35:00",202678,167,17.72,12.6,17.78,17.84,17.74,176.4315,0.05292945,0.523,-2.114,-1.968,-2.213,25.68,2.044,4.724,0,186.4,79.34,102.1
"2025-05-11 06:40:00",202679,167,17.84,12.59,17.97,18.1,17.84,186.9156,0.05607468,0.529,-1.966,-1.63,-2.252,25.87,2.536,7.82,0,174.2,79.34,102.1
"2025-05-11 06:45:00",202680,167,17.99,12.57,18.09,18.17,18.04,202.0302,0.06060905,0.527,-2.019,-1.862,-2.147,25.3,1.957,3.391,0,139.1,79.35,102.1
"2025-05-11 06:50:00",202681,167,18.12,12.61,18.27,18.43,18.13,216.9684,0.06509051,0.533,-1.87,-1.534,-2.13,25.33,2.286,7.438,0,138.6,79.34,102.1
"2025-05-11 06:55:00",202682,167,18.33,12.61,18.25,18.38,18.15,233.0842,0.06992524,0.531,-1.902,-1.713,-2.001,25.34,1.88,3.959,0,164.3,79.34,102.1
"2025-05-11 07:00:00",202683,167,18.48,12.58,18.09,18.23,17.97,250.3149,0.07509446,0.53,-1.938,-1.857,-2.036,25.79,3.23,5.792,0,197.8,79.34,102.1
"2025-05-11 07:05:00",202684,167,18.66,12.61,18.08,18.23,18,267.3124,0.08019371,0.53,-1.944,-1.808,-2.063,25.3,3.131,7.487,0,176.9,79.34,102.1
"2025-05-11 07:10:00",202685,167,18.87,12.63,18.14,18.25,18.07,282.8138,0.08484413,0.529,-1.968,-1.832,-2.079,25.48,2.623,8.25,0,185.6,79.33,102.1
"2025-05-11 07:15:00",202686,167,19.05,12.6,18.17,18.28,18.07,299.1457,0.08974371,0.527,-2.003,-1.88,-2.092,25.11,1.818,5.165,0,165.3,79.35,102.1
"2025-05-11 07:20:00",202687,167,19.28,12.6,18.25,18.39,18.12,315.4037,0.09462111,0.526,-2.03,-1.894,-2.147,25.23,3.294,6.88,0,187.9,79.34,102.1
"2025-05-11 07:25:00",202688,167,19.55,12.64,18.37,18.53,18.2,332.6913,0.09980739,0.526,-2.035,-1.888,-2.187,25.24,3.645,9.55,0,201.5,79.33,102.1
"2025-05-11 07:30:00",202689,167,19.76,12.65,18.51,18.62,18.33,349.5978,0.1048793,0.529,-1.974,-1.785,-2.14,24.69,3.782,8.4,0,199.9,79.33,102.1
"2025-05-11 07:35:00",202690,167,20.02,12.61,18.66,18.75,18.59,365.4291,0.1096287,0.53,-1.927,-1.801,-2.033,24.62,2.449,5.233,0,151.3,79.33,102.1
"2025-05-11 07:40:00",202691,167,20.29,12.65,18.61,18.75,18.48,381.4595,0.1144379,0.53,-1.94,-1.768,-2.088,24.67,2.663,4.939,0,200.6,79.33,102.1
"2025-05-11 07:45:00",202692,167,20.61,12.65,18.6,18.69,18.49,397.9962,0.1193989,0.532,-1.889,-1.73,-2.03,24.64,2.827,7.771,0,163.4,79.33,102.1
"2025-05-11 07:50:00",202693,167,20.93,12.62,18.64,18.71,18.49,415.4887,0.1246466,0.532,-1.875,-1.68,-2.043,25.03,3.108,9.37,0,184.8,79.32,102.1
"2025-05-11 07:55:00",202694,167,21.26,12.68,18.77,18.85,18.67,444.5992,0.1333798,0.532,-1.877,-1.71,-1.977,24.29,2.923,6.468,0,169.2,79.33,102.1
"2025-05-11 08:00:00",202695,167,21.62,12.69,18.93,19.05,18.8,461.7531,0.1385259,0.532,-1.897,-1.745,-2.023,24.36,3.312,8.72,0,188,79.32,102.1
"2025-05-11 08:05:00",202696,167,21.95,12.69,18.94,19.08,18.78,467.789,0.1403367,0.533,-1.851,-1.752,-1.99,24.12,4.07,11,0,198.5,79.32,102.1
"2025-05-11 08:10:00",202697,167,22.28,12.69,19,19.07,18.94,477.8392,0.1433518,0.532,-1.876,-1.756,-1.956,24.1,2.698,9.06,0,180.1,79.33,102.1
"2025-05-11 08:15:00",202698,167,22.67,12.73,19.19,19.43,18.88,503.9442,0.1511832,0.538,-1.733,-1.463,-2.03,24.15,2.452,6.027,0,187.7,79.32,102.1
"2025-05-11 08:20:00",202699,167,23.1,12.75,19.54,19.66,19.41,518.4771,0.1555431,0.538,-1.725,-1.591,-1.91,23.36,1.873,6.145,0,202.5,79.33,102.1
"2025-05-11 08:25:00",202700,167,23.55,12.76,19.34,19.59,19.2,532.8156,0.1598447,0.535,-1.803,-1.547,-2.011,23.6,2.929,9.12,0,189.5,79.32,102.1
"2025-05-11 08:30:00",202701,167,23.96,12.85,19.4,19.57,19.29,547.1299,0.164139,0.535,-1.811,-1.585,-1.961,23.71,2.512,6.213,0,177.2,79.32,102.1
"2025-05-11 08:35:00",202702,167,24.39,12.9,19.18,19.36,19.03,563.0036,0.1689011,0.537,-1.772,-1.642,-1.872,24.23,2.682,6.056,0,192.4,79.32,102.1
"2025-05-11 08:40:00",202703,167,24.81,12.98,19.43,19.62,19.13,579.0792,0.1737237,0.546,-1.533,-1.295,-1.731,24.2,1.816,6.282,0,151.4,79.33,102.1
"2025-05-11 08:45:00",202704,167,25.22,13.08,19.59,19.8,19.42,593.7469,0.1781241,0.546,-1.524,-1.386,-1.678,23.9,2.98,5.674,0,167.6,79.32,102.1
"2025-05-11 08:50:00",202705,167,25.58,13.19,19.49,19.59,19.36,609.9136,0.1829741,0.547,-1.502,-1.323,-1.611,24.45,2.655,7.252,0,192.3,79.34,102.1
"2025-05-11 08:55:00",202706,167,25.92,13.31,19.61,19.9,19.39,623.1483,0.1869445,0.551,-1.408,-1.178,-1.55,24.28,3.489,7.967,0,179.3,79.35,102.1
"2025-05-11 09:00:00",202707,167,26.16,13.39,19.14,19.42,18.86,640.553,0.1921659,0.551,-1.423,-1.092,-1.613,25.02,3.941,9.01,0,188,79.34,102.1
"2025-05-11 09:05:00",202708,167,26.41,13.55,19.58,19.75,19.42,651.8566,0.195557,0.554,-1.341,-1.14,-1.528,24.2,1.936,6.194,0,162.9,79.34,102.1
"2025-05-11 09:10:00",202709,167,26.72,13.88,19.58,19.84,19.48,666.6981,0.2000094,0.556,-1.293,-0.943,-1.456,24.27,3.137,9.77,0,204.1,79.33,102.1
"2025-05-11 09:15:00",202710,167,26.9,13.85,19.36,19.58,19.19,677.5306,0.2032592,0.55,-1.439,-1.197,-1.662,24.58,4.289,11.56,0,181.3,79.33,102.1
"2025-05-11 09:20:00",202711,167,27.03,13.87,19.58,19.77,19.38,689.8021,0.2069406,0.552,-1.388,-1.248,-1.493,24.09,3.7,8.36,0,164.2,79.33,102.1
"2025-05-11 09:25:00",202712,167,27.15,13.88,19.62,19.71,19.54,706.5947,0.2119784,0.553,-1.368,-1.181,-1.498,24.25,2.993,6.537,0,189.4,79.34,102.1
"2025-05-11 09:30:00",202713,167,27.34,13.86,19.78,20,19.59,717.9337,0.2153801,0.554,-1.331,-1.213,-1.475,24.33,2.401,5.635,0,187.6,79.34,102.1
"2025-05-11 09:35:00",202714,167,27.5,13.84,19.65,19.77,19.57,730.4045,0.2191214,0.554,-1.328,-1.195,-1.479,24.49,2.981,8.22,0,188.1,79.33,102.1
"2025-05-11 09:40:00",202715,167,27.69,13.85,19.92,20.06,19.67,743.3985,0.2230196,0.558,-1.227,-0.993,-1.497,23.68,2.236,6.576,0,164.8,79.34,102.1
"2025-05-11 09:45:00",202716,167,27.88,13.82,19.8,19.9,19.7,754.3282,0.2262985,0.553,-1.357,-1.12,-1.584,23.89,2.84,7.095,0,151.9,79.33,102.1
"2025-05-11 09:50:00",202717,167,27.94,13.83,19.83,20.09,19.65,766.0143,0.2298043,0.552,-1.376,-1.17,-1.6,24.17,4.426,7.213,0,212.7,79.33,102.1
"2025-05-11 09:55:00",202718,167,27.91,13.84,19.63,19.83,19.44,775.4143,0.2326243,0.557,-1.264,-1.074,-1.376,24.19,2.907,6.889,0,211.2,79.32,102.1
"2025-05-11 10:00:00",202719,167,27.91,13.85,20.11,20.37,19.86,787.4359,0.2362308,0.567,-1.014,-0.843,-1.18,24.08,3.482,8.19,0,151,79.33,102.1
"2025-05-11 10:05:00",202720,167,27.85,13.83,20.05,20.61,19.79,801.5843,0.2404753,0.579,-0.732,-0.339,-1.029,24.41,3.061,8.28,0,140.9,79.33,102.1
"2025-05-11 10:10:00",202721,167,27.88,13.85,20.83,21.01,20.73,813.2362,0.2439709,0.586,-0.566,-0.388,-0.92,23.24,1.6,3.489,0,158.6,79.33,102.1
"2025-05-11 10:15:00",202722,167,28.01,13.84,21.08,21.24,21.01,824.5469,0.2473641,0.573,-0.879,-0.536,-1.187,22.34,1.754,5.576,0,152.1,79.35,102.1
"2025-05-11 10:20:00",202723,167,28.14,13.81,20.77,21.2,20.49,830.6885,0.2492066,0.559,-1.219,-0.999,-1.388,22.51,3.369,8.53,0,179,79.34,102.1
"2025-05-11 10:25:00",202724,167,28.07,13.86,20.4,20.81,20.13,840.8449,0.2522535,0.544,-1.593,-1.357,-1.776,22.12,3.724,6.987,0,207.1,79.32,102.1
"2025-05-11 10:30:00",202725,167,27.91,13.86,20.67,20.88,20.36,853.1849,0.2559555,0.527,-2.008,-1.544,-2.313,21.58,4.821,11.28,0,202.9,79.29,102.1
"2025-05-11 10:35:00",202726,167,27.69,13.86,20.47,20.72,20.23,860.6629,0.2581989,0.527,-2.029,-1.814,-2.186,22.07,3.736,11.52,0,209.5,79.31,102.1
"2025-05-11 10:40:00",202727,167,27.47,13.87,20.52,20.95,20.16,872.0192,0.2616057,0.532,-1.899,-1.55,-2.125,21.84,2.21,6.037,0,187.5,79.31,102.1
"2025-05-11 10:45:00",202728,167,27.28,13.88,20.71,20.88,20.52,888.5161,0.2665548,0.529,-1.968,-1.619,-2.27,21.39,2.651,5.557,0,204.2,79.29,102.1
"2025-05-11 10:50:00",202729,167,27.18,13.88,20.89,21.18,20.56,891.9679,0.2675903,0.527,-2.026,-1.873,-2.224,21.04,2.671,7.399,0,169,79.3,102.1
"2025-05-11 10:55:00",202730,167,27.09,13.85,20.84,21.21,20.69,902.4313,0.2707294,0.523,-2.116,-1.963,-2.352,21.17,3.567,9.12,0,205.2,79.31,102.1
"2025-05-11 11:00:00",202731,167,27.03,13.88,20.9,21.11,20.75,910.1823,0.2730547,0.526,-2.041,-1.781,-2.231,21.31,2.055,5.988,0,185.9,79.29,102.1
"2025-05-11 11:05:00",202732,167,27.09,13.88,21.12,21.31,21.02,921.8854,0.2765656,0.525,-2.065,-1.735,-2.246,20.82,2.899,8.77,0,227.2,79.29,102.1
"2025-05-11 11:10:00",202733,167,27.09,13.84,21.21,21.28,21.08,944.6149,0.2833844,0.519,-2.232,-1.947,-2.464,20.29,3.954,8.32,0,180.1,79.28,102.1
"2025-05-11 11:15:00",202734,167,27.18,13.48,21.22,21.63,20.92,957.8591,0.2873577,0.518,-2.261,-1.836,-2.796,19.44,2.528,5.174,0,153.6,79.28,102.1
"2025-05-11 11:20:00",202735,167,27.34,13.48,21.38,21.86,21.14,985.3825,0.2956147,0.517,-2.271,-1.828,-2.659,20.57,3.078,10,0,199.7,79.28,102.1
"2025-05-11 11:25:00",202736,167,27.5,13.46,21.4,21.58,21.21,988.5045,0.2965513,0.524,-2.093,-1.785,-2.329,20.46,4.066,11.91,0,181.9,79.29,102.1
"2025-05-11 11:30:00",202737,167,27.63,13.45,21.36,21.86,21.14,1007.941,0.3023824,0.528,-1.983,-1.607,-2.25,20.54,1.848,4.381,0,208.3,79.29,102.1
"2025-05-11 11:35:00",202738,167,27.82,13.46,22.03,22.2,21.79,965.8204,0.2897461,0.535,-1.801,-1.483,-2.101,20.08,3.111,10.88,0,149,79.27,102.1
"2025-05-11 11:40:00",202739,167,27.98,13.43,21.92,22.12,21.73,958.4504,0.2875351,0.533,-1.863,-1.674,-2.083,20.22,2.067,4.263,0,168.9,79.29,102.1
"2025-05-11 11:45:00",202740,167,28.07,13.42,21.89,22.05,21.63,597.4166,0.179225,0.533,-1.867,-1.64,-2.081,20.09,2.639,7.085,0,152,79.28,102.1
"2025-05-11 11:50:00",202741,167,28.14,13.46,22.18,22.38,21.94,924.831,0.2774493,0.535,-1.824,-1.49,-1.99,19.86,1.676,5.87,0,117.4,79.28,102.1
"2025-05-11 11:55:00",202742,167,28.2,13.46,21.87,22.19,21.66,1007.913,0.3023739,0.534,-1.842,-1.576,-2.138,19.97,3.449,7.595,0,191.6,79.27,102.1
"2025-05-11 12:00:00",202743,167,28.1,13.43,21.27,21.76,20.88,769.273,0.2307819,0.523,-2.109,-1.928,-2.244,21.29,4.673,8.36,0,190.5,79.26,102
"2025-05-11 12:05:00",202744,167,27.94,13.46,21.4,21.55,20.99,795.0403,0.2385121,0.531,-1.918,-1.747,-2.07,20.72,3.959,7.419,0,184.1,79.26,102
"2025-05-11 12:10:00",202745,167,27.78,13.49,21.44,21.93,21.27,742.3564,0.2227069,0.534,-1.85,-1.505,-2.066,20.69,1.791,4.675,0,106.5,79.24,102
"2025-05-11 12:15:00",202746,167,27.72,13.46,21.96,22.22,21.76,773.2479,0.2319744,0.528,-2.001,-1.481,-2.328,20,3.326,9.02,0,146.4,79.24,102
"2025-05-11 12:20:00",202747,167,27.66,13.47,21.9,22.14,21.73,710.0209,0.2130063,0.524,-2.085,-1.711,-2.288,20.22,3.225,8.3,0,171.1,79.24,102
"2025-05-11 12:25:00",202748,167,27.56,13.48,21.54,21.8,21.27,786.0447,0.2358134,0.52,-2.202,-1.996,-2.384,20.33,4.267,9.81,0,185.5,79.22,102
"2025-05-11 12:30:00",202749,167,27.37,13.46,21.23,21.34,21.08,543.5931,0.1630779,0.514,-2.363,-2.175,-2.655,20.52,3.328,6.929,0,190.4,79.21,102
"2025-05-11 12:35:00",202750,167,27.21,13.44,21.57,21.8,21.37,711.0761,0.2133228,0.516,-2.293,-2.098,-2.668,19.43,3.676,7.34,0,169.2,79.21,102
"2025-05-11 12:40:00",202751,167,27.09,13.48,21.42,21.64,21.34,793.2934,0.237988,0.498,-2.789,-2.659,-2.911,19.44,3.39,8.32,0,166.8,79.2,102
"2025-05-11 12:45:00",202752,167,26.96,13.5,21.73,22.06,21.34,721.9883,0.2165965,0.498,-2.793,-2.552,-3.012,19.02,3.38,6.409,0,145.6,79.18,102
"2025-05-11 12:50:00",202753,167,26.87,13.48,21.68,21.84,21.58,994.6403,0.2983921,0.495,-2.85,-2.643,-3.092,19.02,4.581,8.52,0,181.4,79.18,102
"2025-05-11 12:55:00",202754,167,26.78,13.51,21.87,22.04,21.68,1013.497,0.3040492,0.496,-2.832,-2.551,-2.992,18.75,4.906,10.12,0,175.9,79.16,101.9
"2025-05-11 13:00:00",202755,167,26.65,13.51,21.98,22.17,21.71,996.1188,0.2988356,0.483,-3.191,-2.862,-3.618,18.15,4.129,10.77,0,188.7,79.15,101.9
"2025-05-11 13:05:00",202756,167,26.56,13.49,21.94,22.14,21.68,948.0951,0.2844285,0.467,-3.641,-3.327,-4.126,17.09,5.179,11.76,0,182.9,79.13,101.9
"2025-05-11 13:10:00",202757,167,26.47,13.5,22.13,22.32,21.99,1021.038,0.3063113,0.469,-3.598,-3.308,-3.996,17.69,5.23,11.36,0,187.2,79.13,101.9
"2025-05-11 13:15:00",202758,167,26.41,13.52,22.29,22.5,22.1,1019.084,0.3057253,0.468,-3.626,-3.24,-4.172,16.91,4.492,11,0,203.2,79.13,101.9
"2025-05-11 13:20:00",202759,167,26.41,13.52,22.44,22.63,22.09,996.34,0.298902,0.455,-3.983,-3.716,-4.276,16.81,3.503,9.16,0,150,79.13,101.9
"2025-05-11 13:25:00",202760,167,26.44,13.49,22.52,22.69,22.36,985.2738,0.2955821,0.459,-3.883,-3.607,-4.155,17.2,3.552,8.54,0,184.8,79.14,101.9
"2025-05-11 13:30:00",202761,167,26.47,13.52,22.43,22.66,22.27,958.8099,0.287643,0.458,-3.888,-3.581,-4.26,17.03,3.634,11.35,0,196.4,79.13,101.9
"2025-05-11 13:35:00",202762,167,26.56,13.51,22.76,22.87,22.61,959.9135,0.2879741,0.469,-3.586,-3.448,-3.724,17.03,2.64,5.851,0,126.9,79.13,101.9
"2025-05-11 13:40:00",202763,167,26.65,13.49,22.49,22.66,22.33,1000.394,0.3001181,0.454,-4.029,-3.6,-4.386,16.3,5.159,10.25,0,172.6,79.11,101.9
"2025-05-11 13:45:00",202764,167,26.78,13.52,23.01,23.13,22.72,959.1351,0.2877406,0.439,-4.461,-4.124,-4.826,15.51,2.877,7.722,0,171.7,79.11,101.9
"2025-05-11 13:50:00",202765,167,26.93,13.5,23.21,23.48,22.9,946.6007,0.2839802,0.427,-4.827,-4.3,-5.474,14.72,2.796,8.21,0,174,79.1,101.9
"2025-05-11 13:55:00",202766,167,27.03,13.46,23.07,23.25,22.87,403.2348,0.1209705,0.427,-4.836,-4.536,-5.301,15.62,2.275,5.841,0,141,79.1,101.9
"2025-05-11 14:00:00",202767,167,27.09,13.46,22.72,23.07,22.46,771.3679,0.2314104,0.442,-4.373,-4.216,-4.572,15.77,2.533,6.243,0,153,79.1,101.9
"2025-05-11 14:05:00",202768,167,27.25,13.46,23.15,23.28,23.02,949.6063,0.2848819,0.442,-4.371,-4.06,-4.803,15.53,2.912,10.57,0,162.2,79.09,101.9
"2025-05-11 14:10:00",202769,167,27.4,13.49,23.05,23.31,22.85,949.1461,0.2847438,0.442,-4.363,-4.13,-4.54,15.7,3.393,10.04,0,189.8,79.08,101.9
"2025-05-11 14:15:00",202770,167,27.59,13.45,23.05,23.21,22.91,918.5901,0.275577,0.45,-4.123,-3.856,-4.366,15.91,3.494,8.96,0,192,79.1,101.9
"2025-05-11 14:20:00",202771,167,27.78,13.46,23.19,23.48,22.85,908.2083,0.2724625,0.45,-4.144,-3.943,-4.336,15.45,2.711,7.899,0,140.2,79.09,101.9
"2025-05-11 14:25:00",202772,167,28.01,13.46,22.98,23.3,22.78,922.3715,0.2767115,0.44,-4.443,-4.275,-4.633,15.75,3.922,12.33,0,175.8,79.08,101.9
"2025-05-11 14:30:00",202773,167,28.2,13.41,22.71,22.96,22.42,837.1614,0.2511484,0.432,-4.691,-4.373,-5.173,15.61,3.675,12.63,0,169.4,79.07,101.9
"2025-05-11 14:35:00",202774,167,28.33,13.46,22.56,22.71,22.48,627.2435,0.1881731,0.425,-4.88,-4.648,-5.143,15.42,3.222,9.03,0,179.4,79.06,101.8
"2025-05-11 14:40:00",202775,167,28.46,13.43,22.73,22.87,22.54,854.3511,0.2563053,0.422,-4.986,-4.615,-5.472,15.11,3.11,7.301,0,177.9,79.05,101.8
"2025-05-11 14:45:00",202776,167,28.59,13.39,22.99,23.13,22.74,749.7677,0.2249303,0.416,-5.183,-4.869,-5.585,14.71,2.671,8.54,0,179.3,79.05,101.8
"2025-05-11 14:50:00",202777,167,28.72,13.41,22.87,23.03,22.71,790.8479,0.2372544,0.408,-5.429,-5.301,-5.576,14.64,3.513,10.56,0,172,79.03,101.8
"2025-05-11 14:55:00",202778,167,28.92,13.41,22.83,22.93,22.7,860.5378,0.2581613,0.412,-5.32,-4.981,-5.496,15.22,3.57,9.16,0,189.6,79.02,101.8
"2025-05-11 15:00:00",202779,167,29.12,13.37,22.9,23.01,22.77,868.3,0.26049,0.43,-4.733,-4.564,-5.028,15.5,3.02,8.14,0,193.9,79.03,101.8
"2025-05-11 15:05:00",202780,167,29.35,13.36,22.82,22.97,22.67,713.2137,0.2139641,0.429,-4.766,-4.523,-4.984,15.56,3.155,10.41,0,170.3,79.03,101.8
"2025-05-11 15:10:00",202781,167,29.45,13.39,22.67,22.93,22.44,535.3411,0.1606023,0.422,-4.999,-4.613,-5.274,15.37,4.972,8.85,0,187,79,101.8
"2025-05-11 15:15:00",202782,167,29.52,13.4,22.87,23.23,22.51,810.5022,0.2431507,0.423,-4.955,-4.695,-5.191,14.93,3.154,9.14,0,167.1,79,101.8
"2025-05-11 15:20:00",202783,167,29.68,13.36,23.24,23.36,23.1,820.0197,0.2460059,0.424,-4.915,-4.624,-5.114,15.09,2.238,4.018,0,195.7,79.02,101.8
"2025-05-11 15:25:00",202784,167,29.89,13.37,23.43,23.73,23.23,778.8359,0.2336508,0.434,-4.614,-4.414,-4.86,14.92,2.254,4.498,0,125,79,101.8
"2025-05-11 15:30:00",202785,167,30.12,13.34,23.38,23.82,22.9,557.2356,0.1671707,0.428,-4.814,-4.282,-5.12,15.24,3.512,9.8,0,194.7,78.99,101.8
"2025-05-11 15:35:00",202786,167,30.22,13.33,22.96,23.29,22.77,796.1161,0.2388348,0.419,-5.09,-4.603,-5.464,14.6,3.842,7.958,0,194.7,79,101.8
"2025-05-11 15:40:00",202787,167,30.33,13.33,23.31,23.44,23.23,521.753,0.1565259,0.417,-5.136,-4.887,-5.406,14.41,2.836,5.429,0,127.7,78.99,101.8
"2025-05-11 15:45:00",202788,167,30.29,13.37,22.99,23.34,22.87,517.6053,0.1552816,0.414,-5.229,-5.081,-5.35,14.9,2.69,10.08,0,180.5,78.97,101.8
"2025-05-11 15:50:00",202789,167,30.29,13.36,23.08,23.29,22.87,628.2737,0.1884821,0.422,-4.992,-4.818,-5.174,15.15,3.731,7.83,0,179.3,78.96,101.8
"2025-05-11 15:55:00",202790,167,30.16,13.33,22.64,22.83,22.43,413.5302,0.124059,0.428,-4.793,-4.64,-4.968,15.72,2.957,5.557,0,168.9,78.96,101.8
"2025-05-11 16:00:00",202791,167,30.05,13.35,22.65,22.77,22.46,615.2444,0.1845733,0.432,-4.669,-4.58,-4.827,15.66,3.623,9.47,0,156.6,78.95,101.7
"2025-05-11 16:05:00",202792,167,29.92,13.36,22.44,22.72,22.38,483.7687,0.1451306,0.428,-4.811,-4.62,-4.935,15.86,3.766,11.65,0,211.2,78.93,101.7
"2025-05-11 16:10:00",202793,167,29.85,13.35,23.01,23.29,22.61,691.7993,0.2075398,0.433,-4.655,-4.423,-4.988,14.79,2.174,5.125,0,161.5,78.95,101.7
"2025-05-11 16:15:00",202794,167,29.92,13.37,23.12,23.36,23.03,505.5749,0.1516725,0.412,-5.299,-4.938,-5.539,14.74,3.712,10.09,0,193.5,78.94,101.7
"2025-05-11 16:20:00",202795,167,29.95,13.38,23.22,23.37,23.06,565.0095,0.1695029,0.411,-5.33,-5.087,-5.61,14.17,2.091,5.086,0,151.1,78.95,101.7
"2025-05-11 16:25:00",202796,167,30.09,13.33,23.34,23.47,23.23,382.8614,0.1148584,0.414,-5.252,-5.057,-5.608,14.66,2.718,5.478,0,122.3,78.94,101.7
"2025-05-11 16:30:00",202797,167,30.05,13.32,22.87,23.23,22.64,358.4902,0.1075471,0.415,-5.214,-5.008,-5.339,14.92,2.86,6.086,0,118.7,78.94,101.7
"2025-05-11 16:35:00",202798,167,29.95,13.3,22.64,22.8,22.49,367.7711,0.1103313,0.423,-4.972,-4.827,-5.199,15.58,2.955,6.203,0,173,78.93,101.7
"2025-05-11 16:40:00",202799,167,29.89,13.31,22.64,22.77,22.51,362.4915,0.1087475,0.417,-5.135,-4.807,-5.392,14.98,2.551,6.488,0,177.3,78.93,101.7
"2025-05-11 16:45:00",202800,167,29.82,13.37,22.56,22.67,22.47,387.6434,0.116293,0.404,-5.572,-5.32,-5.855,14.82,4.139,11.42,0,222.9,78.91,101.7
"2025-05-11 16:50:00",202801,167,29.82,13.39,22.73,22.9,22.51,410.2099,0.123063,0.411,-5.333,-5.161,-5.468,14.74,2.595,7.84,0,155.4,78.91,101.7
"2025-05-11 16:55:00",202802,167,29.85,13.39,22.87,22.93,22.8,422.5717,0.1267715,0.414,-5.236,-5.034,-5.402,15.07,2.194,5.135,0,143.1,78.91,101.7
"2025-05-11 17:00:00",202803,167,30.02,13.37,22.94,23.03,22.83,403.7396,0.1211219,0.416,-5.175,-5.034,-5.324,14.9,2.516,6.448,0,196.9,78.93,101.7
"2025-05-11 17:05:00",202804,167,30.09,13.29,22.85,23,22.57,174.7871,0.05243614,0.418,-5.11,-4.804,-5.372,15.12,3.555,9.23,0,183.2,78.92,101.7
"2025-05-11 17:10:00",202805,167,29.92,13.37,22.37,22.61,22.23,401.8096,0.1205429,0.413,-5.268,-4.968,-5.5,15.37,4.346,11.26,0,192.1,78.92,101.7
"2025-05-11 17:15:00",202806,167,29.92,13.31,22.67,22.8,22.44,269.4219,0.08082657,0.424,-4.937,-4.711,-5.306,15.5,1.888,4.704,0,165,78.91,101.7
"2025-05-11 17:20:00",202807,167,29.85,13.3,22.45,22.7,22.26,263.3312,0.07899936,0.426,-4.862,-4.77,-4.961,15.79,3.835,9.36,0,178.2,78.9,101.7
"2025-05-11 17:25:00",202808,167,29.72,13.31,22.3,22.44,22.15,240.8086,0.07224257,0.427,-4.833,-4.68,-4.958,15.91,1.934,4.41,0,103,78.92,101.7
"2025-05-11 17:30:00",202809,167,29.72,13.37,22.38,22.51,22.26,239.8093,0.07194278,0.43,-4.739,-4.559,-4.857,15.94,1.971,4.998,0,126.7,78.9,101.7
"2025-05-11 17:35:00",202810,167,29.72,13.3,22.45,22.56,22.34,264.5296,0.07935888,0.429,-4.762,-4.578,-4.883,15.83,2.667,6.086,0,162.3,78.9,101.7
"2025-05-11 17:40:00",202811,167,29.65,13.25,22.08,22.39,21.92,234.4854,0.07034563,0.422,-4.976,-4.822,-5.056,15.99,4.585,11.44,0,171,78.91,101.7
"2025-05-11 17:45:00",202812,167,29.48,13.22,22.11,22.2,22.05,166.331,0.04989929,0.424,-4.915,-4.809,-5.018,15.99,2.706,6.86,0,177,78.89,101.7
"2025-05-11 17:50:00",202813,167,29.32,13.3,22.03,22.13,21.92,253.8839,0.07616516,0.421,-5.007,-4.794,-5.202,15.77,3.616,9.35,0,190.5,78.89,101.7
"2025-05-11 17:55:00",202814,167,29.18,13.35,21.97,22.08,21.89,283.8052,0.08514156,0.416,-5.182,-5.071,-5.359,15.47,3.905,7.154,0,167.1,78.89,101.7
"2025-05-11 18:00:00",202815,167,29.05,13.31,21.97,22.08,21.79,207.5674,0.06227022,0.412,-5.29,-5.14,-5.432,15.76,3.409,8.16,0,156.4,78.89,101.7
"2025-05-11 18:05:00",202816,167,28.99,13.41,21.93,22.08,21.79,286.7447,0.08602341,0.415,-5.209,-5.104,-5.315,15.69,3.455,7.948,0,204.2,78.88,101.7
"2025-05-11 18:10:00",202817,167,28.99,13.37,22.08,22.18,21.95,265.6853,0.0797056,0.418,-5.104,-5.026,-5.147,15.86,3.871,7.585,0,168.5,78.88,101.7
"2025-05-11 18:15:00",202818,167,28.99,13.31,21.95,22.02,21.89,260.5564,0.07816693,0.416,-5.172,-5.085,-5.319,15.75,3.889,9.47,0,170.4,78.89,101.7
"2025-05-11 18:20:00",202819,167,28.99,13.25,21.98,22.05,21.92,226.2375,0.06787126,0.414,-5.257,-5.084,-5.482,15.71,4.67,12.91,0,209.8,78.87,101.7
"2025-05-11 18:25:00",202820,167,29.02,13.25,22.04,22.12,21.97,232.6009,0.06978026,0.419,-5.081,-4.964,-5.182,15.72,2.326,5.459,0,184.9,78.89,101.7
"2025-05-11 18:30:00",202821,167,29.08,13.19,22.18,22.25,22.07,220.0959,0.06602878,0.421,-5.032,-4.852,-5.227,15.58,2.014,4.694,0,172.6,78.88,101.7
"2025-05-11 18:35:00",202822,167,29.18,13.15,22.09,22.28,21.96,185.4188,0.05562564,0.408,-5.444,-5.062,-5.705,15.2,4.017,9.79,0,187.2,78.87,101.7
"2025-05-11 18:40:00",202823,167,29.15,13.09,21.97,22.09,21.89,146.75,0.044025,0.399,-5.734,-5.579,-5.842,15.26,3.292,7.987,0,223,78.85,101.6
"2025-05-11 18:45:00",202824,167,29.05,13.02,21.81,21.89,21.76,138.1741,0.04145222,0.411,-5.324,-5.022,-5.61,16.13,2.224,4.841,0,135.5,78.87,101.7
"2025-05-11 18:50:00",202825,167,28.99,13.02,21.66,21.76,21.56,123.2261,0.03696783,0.417,-5.16,-5.012,-5.283,16.1,2.572,7.33,0,165.6,78.87,101.7
"2025-05-11 18:55:00",202826,167,28.92,13,21.54,21.63,21.43,113.9413,0.03418239,0.417,-5.132,-5.036,-5.248,16.32,3.307,6.713,0,140,78.86,101.6
"2025-05-11 19:00:00",202827,167,28.79,12.92,21.38,21.47,21.27,102.5502,0.03076505,0.418,-5.101,-5.005,-5.201,16.51,3.916,8.08,0,164.1,78.86,101.6
"2025-05-11 19:05:00",202828,167,28.59,12.9,21.31,21.37,21.24,87.12066,0.0261362,0.419,-5.069,-4.974,-5.152,16.65,2.737,7.311,0,180.4,78.86,101.7
"2025-05-11 19:10:00",202829,167,28.4,12.88,21.04,21.24,20.98,69.19152,0.02075746,0.417,-5.14,-5.058,-5.221,16.81,3.931,7.585,0,161.6,78.86,101.6
"2025-05-11 19:15:00",202830,167,28.1,12.85,21,21.11,20.91,51.74538,0.01552362,0.416,-5.179,-5.06,-5.337,16.65,3.728,9.99,0,177.2,78.86,101.6
"2025-05-11 19:20:00",202831,167,27.75,12.78,20.88,20.98,20.78,28.4277,0.00852831,0.41,-5.385,-5.181,-5.615,16.4,2.685,8.84,0,207.2,78.86,101.6
"2025-05-11 19:25:00",202832,167,27.21,12.79,20.74,20.85,20.62,18.46755,0.005540265,0.408,-5.43,-5.279,-5.572,16.7,3.304,7.193,0,131.1,78.85,101.6
"2025-05-11 19:30:00",202833,167,26.65,12.78,20.6,20.64,20.56,11.54875,0.003464624,0.4,-5.688,-5.443,-5.784,16.46,3.423,10.04,0,171.4,78.84,101.6
"2025-05-11 19:35:00",202834,167,26.1,12.73,20.54,20.63,20.5,6.588816,0.001976645,0.401,-5.672,-5.502,-5.783,16.79,4.004,11.87,0,187.1,78.85,101.6
"2025-05-11 19:40:00",202835,167,25.46,12.73,20.4,20.51,20.3,3.766634,0.00112999,0.407,-5.456,-5.152,-5.652,17.47,2.63,6.693,0,167.5,78.85,101.6
"2025-05-11 19:45:00",202836,167,24.95,12.75,20.29,20.38,20.24,1.806794,0.0005420381,0.421,-5.03,-4.893,-5.163,17.77,2.836,5.713,0,152.2,78.84,101.6
"2025-05-11 19:50:00",202837,167,24.48,12.74,20.18,20.24,20.11,0.8963405,0.0002689021,0.421,-5.027,-4.959,-5.107,17.8,3.449,8.56,0,162.6,78.85,101.6
"2025-05-11 19:55:00",202838,167,24.01,12.71,20.19,20.25,20.14,0.4185539,0.0001255662,0.421,-5.03,-4.932,-5.215,17.58,3.088,7.487,0,158.6,78.85,101.6
"2025-05-11 20:00:00",202839,167,23.61,12.73,20.12,20.16,20.11,0.1500427,4.501281E-05,0.41,-5.386,-5.18,-5.732,16.98,2.535,6.478,0,155.2,78.84,101.6
"2025-05-11 20:05:00",202840,167,23.24,12.73,20.1,20.14,20.06,0.05056228,1.516868E-05,0.403,-5.588,-5.496,-5.709,17.14,2.386,6.399,0,169.1,78.85,101.6
"2025-05-11 20:10:00",202841,167,22.9,12.69,20.07,20.14,20.01,0.01842238,5.526713E-06,0.4,-5.704,-5.57,-5.889,16.82,3.807,9.26,0,197.8,78.85,101.6
"2025-05-11 20:15:00",202842,167,22.56,12.73,20.06,20.11,20.02,0.00765238,2.295714E-06,0.397,-5.784,-5.64,-5.907,16.79,4.394,8.72,0,214.9,78.85,101.6
"2025-05-11 20:20:00",202843,167,22.31,12.72,19.98,20.11,19.85,0.002324062,6.972188E-07,0.392,-5.945,-5.872,-6.039,16.79,3.059,8.78,0,175.5,78.84,101.6
"2025-05-11 20:25:00",202844,167,22.06,12.69,19.95,19.98,19.92,0.001813921,5.441761E-07,0.39,-6.031,-5.953,-6.075,16.71,3.941,8.76,0,175.5,78.86,101.6
"2025-05-11 20:30:00",202845,167,21.84,12.68,19.9,19.95,19.79,0.001473833,4.421498E-07,0.39,-6.013,-5.922,-6.09,16.84,2.559,6.066,0,187.9,78.86,101.7
"2025-05-11 20:35:00",202846,167,21.62,12.72,19.81,19.86,19.79,0.0007936232,2.38087E-07,0.385,-6.198,-6.064,-6.303,16.63,3.205,8.59,0,188.6,78.86,101.6
"2025-05-11 20:40:00",202847,167,21.4,12.72,19.81,19.86,19.76,0.001020404,3.061211E-07,0.386,-6.166,-6.089,-6.239,16.76,2.777,6.821,0,172.9,78.87,101.7
"2025-05-11 20:45:00",202848,167,21.23,12.68,19.76,19.86,19.73,0.001303903,3.91171E-07,0.385,-6.199,-6.05,-6.273,16.74,3.201,7.585,0,206.7,78.89,101.7
"2025-05-11 20:50:00",202849,167,21.07,12.71,19.69,19.74,19.66,0.0007370139,2.211042E-07,0.382,-6.288,-6.176,-6.368,16.66,3.181,7.566,0,157.4,78.9,101.7
"2025-05-11 20:55:00",202850,167,20.91,12.71,19.65,19.7,19.57,0.001247293,3.741879E-07,0.379,-6.41,-6.318,-6.529,16.49,2.572,6.125,0,188.1,78.9,101.7
"2025-05-11 21:00:00",202851,167,20.72,12.69,19.52,19.6,19.44,0.0009071485,2.721446E-07,0.373,-6.619,-6.394,-6.828,16.47,2.404,5.978,0,171.2,78.91,101.7
"2025-05-11 21:05:00",202852,167,20.56,12.67,19.41,19.47,19.37,0.0007937764,2.381329E-07,0.369,-6.754,-6.531,-6.936,16.17,2.784,6.566,0,192.6,78.91,101.7
"2025-05-11 21:10:00",202853,167,20.42,12.71,19.42,19.47,19.37,0.0009071894,2.721568E-07,0.364,-6.944,-6.806,-7.03,16.03,3.618,7.223,0,200.8,78.91,101.7
"2025-05-11 21:15:00",202854,167,20.31,12.7,19.42,19.47,19.34,0.001190707,3.57212E-07,0.362,-7.006,-6.933,-7.082,16.08,2.404,5.165,0,159.2,78.92,101.7
"2025-05-11 21:20:00",202855,167,20.18,12.67,19.3,19.38,19.2,0.001020619,3.061858E-07,0.361,-7.023,-6.947,-7.082,16.28,2.49,6.292,0,172.4,78.93,101.7
"2025-05-11 21:25:00",202856,167,20.05,12.7,19.18,19.25,19.13,0.001530946,4.592837E-07,0.36,-7.053,-6.973,-7.111,16.21,1.807,4.929,0,194.5,78.92,101.7
"2025-05-11 21:30:00",202857,167,19.92,12.7,19.14,19.18,19.08,0.0008505313,2.551594E-07,0.36,-7.074,-6.951,-7.137,16.22,1.996,3.704,0,183.9,78.9,101.7
"2025-05-11 21:35:00",202858,167,19.81,12.68,19.07,19.13,19.02,0.001134048,3.402143E-07,0.359,-7.11,-7.048,-7.171,16.25,2.389,5.204,0,186.7,78.92,101.7
"2025-05-11 21:40:00",202859,167,19.7,12.66,19.06,19.11,18.92,0.001190755,3.572264E-07,0.359,-7.1,-6.991,-7.161,16.58,3.274,8.2,0,196.8,78.92,101.7
"2025-05-11 21:45:00",202860,167,19.6,12.69,18.89,18.92,18.85,0.001530975,4.592925E-07,0.359,-7.095,-6.975,-7.168,16.49,2.583,6.272,0,195.8,78.91,101.7
"2025-05-11 21:50:00",202861,167,19.49,12.67,18.94,19.02,18.85,0.001360869,4.082607E-07,0.358,-7.124,-6.96,-7.197,16.36,3.158,7.056,0,177.7,78.91,101.7
"2025-05-11 21:55:00",202862,167,19.44,12.65,18.92,18.98,18.89,0.001360871,4.082613E-07,0.358,-7.133,-7.013,-7.185,16.36,2.911,5.586,0,181,78.92,101.7
"2025-05-11 22:00:00",202863,167,19.31,12.69,18.86,18.95,18.82,0.001587684,4.763052E-07,0.359,-7.094,-6.906,-7.195,16.58,1.703,4.635,0,164.1,78.93,101.7
"2025-05-11 22:05:00",202864,167,19.23,12.68,18.8,18.87,18.79,0.001474279,4.422836E-07,0.359,-7.106,-6.991,-7.205,16.47,2.369,6.889,0,191.9,78.92,101.7
"2025-05-11 22:10:00",202865,167,19.15,12.66,18.82,18.85,18.75,0.0007938427,2.381528E-07,0.359,-7.119,-7.002,-7.226,16.52,2.01,5.331,0,149.6,78.91,101.7
"2025-05-11 22:15:00",202866,167,19.08,12.69,18.67,18.75,18.61,0.001644389,4.933166E-07,0.359,-7.098,-6.939,-7.247,16.55,2.495,6.037,0,170.4,78.89,101.7
"2025-05-11 22:20:00",202867,167,19,12.67,18.64,18.69,18.59,0.001530983,4.592948E-07,0.358,-7.127,-7.019,-7.233,16.68,2.122,5.919,0,137.9,78.88,101.7
"2025-05-11 22:25:00",202868,167,18.92,12.65,18.61,18.69,18.49,0.0007371398,2.211419E-07,0.36,-7.057,-6.956,-7.188,17.01,2.152,5.38,0,200.5,78.89,101.7
"2025-05-11 22:30:00",202869,167,18.84,12.65,18.47,18.56,18.39,0.001814498,5.443494E-07,0.362,-6.985,-6.894,-7.032,17.12,2.27,6.341,0,157.5,78.89,101.7
"2025-05-11 22:35:00",202870,167,18.77,12.68,18.46,18.53,18.41,0.001020655,3.061965E-07,0.363,-6.977,-6.902,-7.074,17.01,2.806,11.05,0,196.9,78.87,101.7
"2025-05-11 22:40:00",202871,167,18.69,12.68,18.54,18.62,18.43,0.001814498,5.443494E-07,0.363,-6.977,-6.865,-7.108,17.12,2.687,5.135,0,144.3,78.88,101.7
"2025-05-11 22:45:00",202872,167,18.64,12.65,18.48,18.56,18.43,0.001360873,4.082621E-07,0.363,-6.962,-6.917,-7.019,17.15,2.223,6.929,0,173.2,78.87,101.7
"2025-05-11 22:50:00",202873,167,18.58,12.67,18.44,18.49,18.36,0.001587686,4.763057E-07,0.363,-6.958,-6.896,-7.01,17.17,2.604,6.047,0,192.1,78.87,101.7
"2025-05-11 22:55:00",202874,167,18.53,12.68,18.38,18.46,18.33,0.0008505459,2.551638E-07,0.363,-6.967,-6.887,-7.023,17.2,2.129,4.557,0,195.7,78.86,101.7
"2025-05-11 23:00:00",202875,167,18.48,12.64,18.37,18.43,18.3,0.00130417,3.912511E-07,0.363,-6.962,-6.877,-7.015,17.2,2.016,7.027,0,155.2,78.87,101.7
"2025-05-11 23:05:00",202876,167,18.43,12.68,18.4,18.43,18.33,0.001984607,5.953821E-07,0.364,-6.944,-6.88,-6.989,17.23,2.782,6.478,0,198.6,78.88,101.7
"2025-05-11 23:10:00",202877,167,18.38,12.66,18.33,18.43,18.3,0.001417577,4.25273E-07,0.363,-6.979,-6.91,-7.015,17.2,2.145,5.41,0,146,78.87,101.7
"2025-05-11 23:15:00",202878,167,18.33,12.63,18.37,18.43,18.3,0.00147428,4.422839E-07,0.363,-6.967,-6.887,-7.035,17.2,3.132,6.752,0,181.6,78.87,101.7
"2025-05-11 23:20:00",202879,167,18.3,12.64,18.37,18.43,18.3,0.00147428,4.422839E-07,0.362,-6.98,-6.914,-7.023,17.22,3.217,7.909,0,183.3,78.86,101.7
"2025-05-11 23:25:00",202880,167,18.28,12.66,18.27,18.31,18.23,0.0007371398,2.211419E-07,0.362,-7.012,-6.959,-7.068,17.24,2.594,5.517,0,192,78.85,101.6
"2025-05-11 23:30:00",202881,167,18.23,12.67,18.31,18.36,18.23,0.00147428,4.422839E-07,0.361,-7.02,-6.941,-7.078,17.07,4.169,11.52,0,211.3,78.83,101.6
"2025-05-11 23:35:00",202882,167,18.23,12.63,18.36,18.43,18.31,0.001701092,5.103275E-07,0.362,-7.008,-6.939,-7.065,17.15,4.054,8.33,0,178.2,78.83,101.6
"2025-05-11 23:40:00",202883,167,18.23,12.66,18.3,18.36,18.23,0.00130417,3.912511E-07,0.36,-7.053,-6.982,-7.111,17.09,3.385,6.38,0,179.1,78.84,101.6
"2025-05-11 23:45:00",202884,167,18.15,12.66,18.27,18.31,18.18,0.000963952,2.891856E-07,0.36,-7.073,-7.001,-7.149,17.17,2.248,4.851,0,174.4,78.83,101.6
"2025-05-11 23:50:00",202885,167,18.15,12.63,18.2,18.23,18.12,0.00130417,3.912511E-07,0.359,-7.122,-7.078,-7.189,17.15,2.851,8.52,0,166.6,78.82,101.6
"2025-05-11 23:55:00",202886,167,18.1,12.63,18.16,18.2,18.12,0.00147428,4.422839E-07,0.359,-7.122,-7.046,-7.189,17.2,2.23,4.978,0,193.4,78.82,101.6
"2025-05-12 00:00:00",202887,167,18.05,12.64,18.16,18.2,18.13,0.001134061,3.402184E-07,0.358,-7.131,-7.067,-7.163,17.12,2.36,4.949,0,179.5,78.8,101.6
"2025-05-12 00:05:00",202888,167,18.05,12.65,18.11,18.2,18.04,0.00147428,4.422839E-07,0.357,-7.16,-7.095,-7.208,17.26,2.074,5.027,0,150.2,78.8,101.6
"2025-05-12 00:10:00",202889,167,17.99,12.65,18,18.07,17.97,0.001077358,3.232074E-07,0.357,-7.183,-7.126,-7.24,17.37,2.164,4.4,0,89.6,78.8,101.6
"2025-05-12 00:15:00",202890,167,17.95,12.63,17.93,17.97,17.87,0.0008505459,2.551638E-07,0.355,-7.236,-7.179,-7.308,17.2,2.27,5.517,0,155.5,78.81,101.6
"2025-05-12 00:20:00",202891,167,17.89,12.62,18.03,18.1,17.94,0.001020655,3.061965E-07,0.354,-7.291,-7.222,-7.384,17.09,1.926,7.507,0,179.4,78.81,101.6
"2025-05-12 00:25:00",202892,167,17.84,12.64,18.07,18.17,18,0.001417577,4.25273E-07,0.349,-7.485,-7.346,-7.587,16.74,2.488,7.311,0,154.9,78.8,101.6
"2025-05-12 00:30:00",202893,167,17.82,12.64,18.22,18.26,18.18,0.001190764,3.572293E-07,0.35,-7.431,-7.294,-7.554,16.85,2.568,6.076,0,166.1,78.79,101.6
"2025-05-12 00:35:00",202894,167,17.79,12.61,18.21,18.28,18.17,0.001587686,4.763057E-07,0.355,-7.254,-7.198,-7.38,17.07,2.671,6.791,0,196.5,78.8,101.6
"2025-05-12 00:40:00",202895,167,17.77,12.64,18.12,18.18,18.07,0.001757795,5.273384E-07,0.356,-7.21,-7.142,-7.251,17.15,2.648,8.48,0,184,78.79,101.6
"2025-05-12 00:45:00",202896,167,17.77,12.64,18.17,18.23,18.12,0.001247467,3.742402E-07,0.358,-7.134,-7.089,-7.169,17.23,2.72,6.948,0,210.2,78.79,101.6
"2025-05-12 00:50:00",202897,167,17.74,12.61,18.01,18.17,17.87,0.001077358,3.232074E-07,0.358,-7.158,-7.07,-7.219,17.39,2.01,4.782,0,149,78.79,101.6
"2025-05-12 00:55:00",202898,167,17.72,12.62,17.86,17.94,17.81,0.001077358,3.232074E-07,0.357,-7.164,-7.064,-7.245,17.53,1.966,4.4,0,181.5,78.79,101.6
"2025-05-12 01:00:00",202899,167,17.69,12.63,17.87,17.94,17.84,0.00130417,3.912511E-07,0.359,-7.104,-7.003,-7.164,17.64,2.179,6.742,0,169.9,78.78,101.6
"2025-05-12 01:05:00",202900,167,17.66,12.63,17.8,17.87,17.74,0.001247467,3.742402E-07,0.359,-7.091,-7.02,-7.137,17.64,2.966,8.57,0,205.6,78.78,101.6
"2025-05-12 01:10:00",202901,167,17.64,12.59,17.92,17.97,17.84,0.001247467,3.742402E-07,0.36,-7.084,-7.003,-7.171,17.58,3.374,8.87,0,197.8,78.78,101.6
"2025-05-12 01:15:00",202902,167,17.64,12.63,17.8,17.89,17.74,0.001020655,3.061965E-07,0.361,-7.042,-6.954,-7.09,17.83,2.365,6.233,0,149.4,78.77,101.6
"2025-05-12 01:20:00",202903,167,17.59,12.63,17.77,17.84,17.71,0.001701092,5.103275E-07,0.362,-7.001,-6.921,-7.051,17.83,2.373,5.419,0,189.2,78.76,101.6
"2025-05-12 01:25:00",202904,167,17.56,12.59,17.75,17.77,17.71,0.001814498,5.443494E-07,0.362,-6.987,-6.938,-7.044,17.86,2.714,5.018,0,208.8,78.77,101.6
"2025-05-12 01:30:00",202905,167,17.54,12.63,17.71,17.76,17.68,0.00130417,3.912511E-07,0.361,-7.016,-6.961,-7.064,17.87,2.567,7.468,0,199.7,78.76,101.6
"2025-05-12 01:35:00",202906,167,17.51,12.61,17.66,17.72,17.58,0.001417577,4.25273E-07,0.363,-6.974,-6.868,-7.058,18.1,3.251,6.576,0,204,78.75,101.5
"2025-05-12 01:40:00",202907,167,17.49,12.6,17.67,17.77,17.59,0.001077358,3.232074E-07,0.366,-6.865,-6.775,-6.94,18.24,3.255,8.68,0,215.3,78.76,101.5
"2025-05-12 01:45:00",202908,167,17.49,12.58,17.56,17.64,17.51,0.001077358,3.232074E-07,0.368,-6.767,-6.65,-6.882,18.51,2.744,7.213,0,195,78.75,101.5
"2025-05-12 01:50:00",202909,167,17.44,12.62,17.46,17.56,17.38,0.00130417,3.912511E-07,0.373,-6.61,-6.466,-6.716,18.81,3.057,6.88,0,216.5,78.75,101.5
"2025-05-12 01:55:00",202910,167,17.41,12.63,17.33,17.45,17.25,0.00130417,3.912511E-07,0.377,-6.486,-6.422,-6.557,19.1,1.8,5.253,0,165.1,78.75,101.5
"2025-05-12 02:00:00",202911,167,17.34,12.59,17.2,17.25,17.15,0.00147428,4.422839E-07,0.379,-6.412,-6.345,-6.494,19.46,1.592,3.332,0,178.5,78.75,101.5
"2025-05-12 02:05:00",202912,167,17.29,12.61,17.1,17.18,16.99,0.001530983,4.592948E-07,0.381,-6.342,-6.272,-6.409,19.6,2.38,7.899,0,185.8,78.75,101.5
"2025-05-12 02:10:00",202913,167,17.24,12.61,16.97,17.02,16.92,0.001360873,4.082621E-07,0.38,-6.367,-6.29,-6.408,19.67,2.245,7.517,0,190.1,78.74,101.5
"2025-05-12 02:15:00",202914,167,17.16,12.59,16.94,16.99,16.92,0.00147428,4.422839E-07,0.382,-6.314,-6.245,-6.38,19.79,2.828,6.664,0,169.5,78.75,101.5
"2025-05-12 02:20:00",202915,167,17.09,12.58,16.88,16.96,16.82,0.00130417,3.912511E-07,0.381,-6.336,-6.268,-6.412,19.75,1.602,3.087,0,182.5,78.74,101.5
"2025-05-12 02:25:00",202916,167,16.98,12.6,16.77,16.84,16.73,0.00130417,3.912511E-07,0.379,-6.401,-6.318,-6.462,19.85,1.644,4.978,0,178.8,78.73,101.5
"2025-05-12 02:30:00",202917,167,16.94,12.61,16.8,16.89,16.73,0.000963952,2.891856E-07,0.377,-6.47,-6.398,-6.529,19.75,2.428,7.693,0,139.2,78.73,101.5
"2025-05-12 02:35:00",202918,167,16.86,12.57,16.71,16.79,16.63,0.001644389,4.933166E-07,0.375,-6.547,-6.417,-6.624,19.55,2.83,7.526,0,176.3,78.72,101.5
"2025-05-12 02:40:00",202919,167,16.81,12.6,16.71,16.79,16.64,0.001417577,4.25273E-07,0.375,-6.532,-6.444,-6.588,19.76,2.517,6.546,0,181,78.71,101.5
"2025-05-12 02:45:00",202920,167,16.76,12.6,16.64,16.68,16.58,0.001530983,4.592948E-07,0.373,-6.609,-6.534,-6.733,19.57,3.32,6.595,0,200.8,78.7,101.5
"2025-05-12 02:50:00",202921,167,16.71,12.58,16.55,16.63,16.48,0.00147428,4.422839E-07,0.369,-6.763,-6.665,-6.856,19.46,2.543,5.282,0,178.9,78.7,101.5
"2025-05-12 02:55:00",202922,167,16.66,12.56,16.53,16.63,16.46,0.000907249,2.721747E-07,0.367,-6.821,-6.76,-6.896,19.49,2.375,4.263,0,185.9,78.7,101.5
"2025-05-12 03:00:00",202923,167,16.61,12.59,16.55,16.66,16.46,0.0008505459,2.551638E-07,0.366,-6.852,-6.765,-6.919,19.36,3.575,9.21,0,207.5,78.69,101.5
"2025-05-12 03:05:00",202924,167,16.59,12.59,16.62,16.66,16.6,0.001134061,3.402184E-07,0.366,-6.854,-6.77,-6.915,19.33,3.317,5.811,0,200.2,78.7,101.5
"2025-05-12 03:10:00",202925,167,16.54,12.55,16.49,16.6,16.4,0.0007371398,2.211419E-07,0.366,-6.839,-6.778,-6.901,19.63,1.723,5.851,0,181.4,78.69,101.5
"2025-05-12 03:15:00",202926,167,16.51,12.59,16.42,16.46,16.37,0.000963952,2.891856E-07,0.366,-6.843,-6.787,-6.922,19.6,3.491,8.93,0,215.3,78.68,101.5
"2025-05-12 03:20:00",202927,167,16.46,12.59,16.33,16.4,16.27,0.001530983,4.592948E-07,0.365,-6.883,-6.779,-6.95,19.83,2.481,5.478,0,206.5,78.67,101.5
"2025-05-12 03:25:00",202928,167,16.41,12.55,16.22,16.3,16.14,0.0008505459,2.551638E-07,0.364,-6.927,-6.824,-6.985,19.79,2.528,8.78,0,150.5,78.66,101.5
"2025-05-12 03:30:00",202929,167,16.36,12.55,16.11,16.2,16.04,0.001020655,3.061965E-07,0.363,-6.96,-6.877,-7.039,19.77,2.067,5.135,0,184.3,78.65,101.4
"2025-05-12 03:35:00",202930,167,16.32,12.58,16.21,16.27,16.11,0.0006804367,2.04131E-07,0.361,-7.05,-6.948,-7.146,19.53,2.426,6.213,0,212.5,78.64,101.4
"2025-05-12 03:40:00",202931,167,16.29,12.55,16.25,16.37,16.14,0.001020655,3.061965E-07,0.359,-7.104,-6.988,-7.201,19.3,2.993,9.68,0,178.8,78.65,101.4
"2025-05-12 03:45:00",202932,167,16.27,12.54,16.41,16.52,16.34,0.0008505459,2.551638E-07,0.359,-7.124,-7.042,-7.212,19.14,4.545,7.291,0,216.5,78.64,101.4
"2025-05-12 03:50:00",202933,167,16.27,12.57,16.43,16.47,16.4,0.001530983,4.592948E-07,0.359,-7.096,-7.028,-7.167,19.25,2.529,5.194,0,224.4,78.63,101.4
"2025-05-12 03:55:00",202934,167,16.24,12.58,16.48,16.6,16.4,0.000907249,2.721747E-07,0.359,-7.089,-7.041,-7.138,19.11,3.35,6.703,0,160.5,78.61,101.4
"2025-05-12 04:00:00",202935,167,16.27,12.54,16.67,16.73,16.57,0.0006237337,1.871201E-07,0.36,-7.073,-7.017,-7.136,18.98,4.063,9.2,0,217.7,78.62,101.4
"2025-05-12 04:05:00",202936,167,16.27,12.55,16.62,16.7,16.57,0.0006804367,2.04131E-07,0.361,-7.05,-6.97,-7.116,19.03,2.753,6.321,0,163.1,78.61,101.4
"2025-05-12 04:10:00",202937,167,16.27,12.57,16.58,16.66,16.53,0.0006804367,2.04131E-07,0.357,-7.187,-7.069,-7.303,18.73,2.727,5.772,0,199.5,78.61,101.4
"2025-05-12 04:15:00",202938,167,16.29,12.56,16.57,16.6,16.53,0.001190764,3.572293E-07,0.356,-7.217,-7.135,-7.284,18.89,2.896,8.65,0,187.2,78.61,101.4
"2025-05-12 04:20:00",202939,167,16.29,12.54,16.55,16.6,16.47,0.001190764,3.572293E-07,0.357,-7.187,-7.134,-7.237,18.92,3.017,7.076,0,185.7,78.62,101.4
"2025-05-12 04:25:00",202940,167,16.32,12.58,16.52,16.63,16.42,0.0007938428,2.381529E-07,0.359,-7.099,-7.016,-7.186,19.33,3.273,9,0,147.5,78.62,101.4
"2025-05-12 04:30:00",202941,167,16.32,12.56,16.51,16.6,16.42,0.0007371398,2.211419E-07,0.364,-6.934,-6.799,-7.077,19.49,3.652,10.23,0,233,78.61,101.4
"2025-05-12 04:35:00",202942,167,16.32,12.54,16.51,16.57,16.47,0.001134061,3.402184E-07,0.367,-6.81,-6.685,-6.893,19.6,3.398,7.977,0,182,78.62,101.4
"2025-05-12 04:40:00",202943,167,16.32,12.55,16.46,16.52,16.4,0.001871201,5.613603E-07,0.37,-6.701,-6.641,-6.757,19.85,3.108,6.419,0,196.9,78.61,101.4
"2025-05-12 04:45:00",202944,167,16.32,12.55,16.4,16.43,16.35,0.003345481,1.003644E-06,0.371,-6.681,-6.602,-6.736,19.9,3.12,9.07,0,182.9,78.62,101.4
"2025-05-12 04:50:00",202945,167,16.32,12.54,16.41,16.45,16.4,0.008505459,2.551638E-06,0.373,-6.619,-6.549,-6.696,20.09,4.295,9.7,0,180.5,78.61,101.4
"2025-05-12 04:55:00",202946,167,16.32,12.52,16.35,16.43,16.27,0.01774806,5.324418E-06,0.377,-6.482,-6.363,-6.59,20.47,2.57,5.527,0,209.6,78.61,101.4
"2025-05-12 05:00:00",202947,167,16.29,12.56,16.23,16.3,16.2,0.04127983,1.238395E-05,0.382,-6.305,-6.204,-6.428,20.88,4.141,10.13,0,199.9,78.62,101.4
"2025-05-12 05:05:00",202948,167,16.29,12.55,16.18,16.24,16.12,0.1185661,3.556983E-05,0.385,-6.195,-6.129,-6.249,20.99,2.931,5.135,0,204.6,78.62,101.4
"2025-05-12 05:10:00",202949,167,16.27,12.52,16.14,16.21,16.07,0.3646007,0.0001093802,0.385,-6.196,-6.127,-6.254,21.03,3.456,9.38,0,145.4,78.62,101.4
"2025-05-12 05:15:00",202950,167,16.24,12.55,16.06,16.07,16.04,1.471274,0.0004413823,0.382,-6.313,-6.186,-6.452,20.77,4.889,11.12,0,184.8,78.61,101.4
"2025-05-12 05:20:00",202951,167,16.22,12.55,15.95,16.07,15.88,3.425659,0.001027698,0.376,-6.505,-6.349,-6.64,20.64,2.971,7.742,0,184.6,78.58,101.4
"2025-05-12 05:25:00",202952,167,16.19,12.53,15.9,15.98,15.88,4.109384,0.001232815,0.368,-6.78,-6.613,-6.968,20.07,3.994,8.95,0,182.4,78.61,101.4
"2025-05-12 05:30:00",202953,167,16.17,12.51,15.94,16.01,15.91,10.27458,0.003082373,0.362,-6.987,-6.796,-7.094,19.93,4.282,9.92,0,162.9,78.59,101.4
"2025-05-12 05:35:00",202954,167,16.14,12.54,15.98,16.07,15.94,16.53233,0.004959697,0.362,-6.982,-6.878,-7.067,20.01,4.391,12.01,0,181.5,78.6,101.4
"2025-05-12 05:40:00",202955,167,16.12,12.54,16.01,16.11,15.94,10.98712,0.003296137,0.367,-6.825,-6.739,-6.922,20.38,3.341,11.96,0,177.3,78.59,101.4
"2025-05-12 05:45:00",202956,167,16.12,12.52,16,16.07,15.93,14.38713,0.00431614,0.365,-6.875,-6.712,-6.967,20.01,4.866,9.49,0,201.2,78.59,101.4
"2025-05-12 05:50:00",202957,167,16.12,12.55,16.07,16.08,16.04,18.31187,0.005493562,0.367,-6.829,-6.683,-6.926,20.31,3.119,7.928,0,184.6,78.62,101.4
"2025-05-12 05:55:00",202958,167,16.14,12.55,16.04,16.11,15.95,22.24087,0.006672259,0.369,-6.743,-6.642,-6.857,20.39,3.326,11.06,0,164.3,78.61,101.4
"2025-05-12 06:00:00",202959,167,16.12,12.53,15.91,15.95,15.88,27.29639,0.008188916,0.37,-6.713,-6.632,-6.825,20.35,3.355,10.43,0,194.2,78.61,101.4
"2025-05-12 06:05:00",202960,167,16.14,12.52,15.95,16.05,15.88,34.29512,0.01028854,0.369,-6.739,-6.681,-6.827,20.45,3.361,8.89,0,170.2,78.6,101.4
"2025-05-12 06:10:00",202961,167,16.14,12.54,15.89,15.95,15.85,43.1908,0.01295724,0.37,-6.73,-6.662,-6.837,20.56,2.887,5.9,0,146.6,78.62,101.4
"2025-05-12 06:15:00",202962,167,16.17,12.58,15.85,15.88,15.8,51.16529,0.01534959,0.372,-6.65,-6.511,-6.777,20.93,2.359,6.517,0,159.4,78.61,101.4
"2025-05-12 06:20:00",202963,167,16.17,12.57,15.84,15.95,15.73,58.5488,0.01756464,0.369,-6.766,-6.559,-6.908,20.38,4.008,8.18,0,198.4,78.61,101.4
"2025-05-12 06:25:00",202964,167,16.22,12.59,15.99,16.03,15.91,63.55148,0.01906544,0.365,-6.879,-6.773,-7,20.26,3.754,9.58,0,169.3,78.6,101.4
"2025-05-12 06:30:00",202965,167,16.24,12.61,15.92,15.98,15.88,67.10184,0.02013055,0.365,-6.874,-6.755,-6.967,20.27,2.314,5.272,0,153.7,78.6,101.4
"2025-05-12 06:35:00",202966,167,16.29,12.58,15.93,16.04,15.88,68.35039,0.02050512,0.362,-6.994,-6.848,-7.135,19.74,3.132,6.017,0,190.6,78.6,101.4
"2025-05-12 06:40:00",202967,167,16.32,12.59,16,16.04,15.98,65.44576,0.01963373,0.36,-7.06,-6.948,-7.189,19.66,3.266,6.762,0,165.8,78.58,101.4
"2025-05-12 06:45:00",202968,167,16.36,12.59,16.07,16.14,16.01,61.98515,0.01859554,0.355,-7.24,-7.145,-7.318,19.41,3.122,7.889,0,170.1,78.59,101.4
"2025-05-12 06:50:00",202969,167,16.39,12.6,16.12,16.21,16.08,69.00063,0.02070019,0.354,-7.272,-7.06,-7.4,19.23,4.623,10.81,0,182.2,78.59,101.4
"2025-05-12 06:55:00",202970,167,16.44,12.58,16.16,16.21,16.11,79.38305,0.02381491,0.353,-7.31,-7.127,-7.447,19.07,3.523,9.99,0,178.6,78.59,101.4
"2025-05-12 07:00:00",202971,167,16.49,12.64,16.18,16.27,16.11,113.3332,0.03399995,0.354,-7.281,-7.083,-7.44,19.27,2.64,7.036,0,192.4,78.6,101.4
"2025-05-12 07:05:00",202972,167,16.59,12.67,16.29,16.5,16.11,292.0577,0.08761732,0.347,-7.56,-7.274,-7.756,18.59,3.914,8.99,0,228.7,78.59,101.4
"2025-05-12 07:10:00",202973,167,16.79,12.72,16.72,16.89,16.53,362.2151,0.1086645,0.354,-7.298,-7.106,-7.543,18.55,2.767,6.86,0,183.5,78.6,101.4
"2025-05-12 07:15:00",202974,167,17.04,12.73,16.76,16.86,16.6,190.7326,0.05721978,0.361,-7.036,-6.916,-7.185,18.92,3.077,6.958,0,165.6,78.58,101.4
"2025-05-12 07:20:00",202975,167,17.21,12.75,16.57,16.65,16.51,214.966,0.0644898,0.363,-6.979,-6.805,-7.154,19.38,3.232,7.762,0,191.4,78.58,101.4
"2025-05-12 07:25:00",202976,167,17.39,12.8,16.65,16.73,16.6,298.5939,0.08957817,0.367,-6.803,-6.624,-6.989,19.52,3.798,8.88,0,182.5,78.58,101.4
"2025-05-12 07:30:00",202977,167,17.59,12.78,16.66,16.74,16.58,358.6255,0.1075877,0.371,-6.665,-6.462,-6.888,19.57,3.324,11.15,0,171.5,78.56,101.3
"2025-05-12 07:35:00",202978,167,17.84,12.85,16.93,17.09,16.71,297.9852,0.08939557,0.372,-6.641,-6.472,-6.769,19.22,2.518,5.38,0,176.6,78.58,101.4
"2025-05-12 07:40:00",202979,167,18.1,12.88,16.89,16.96,16.82,279.7021,0.08391064,0.372,-6.629,-6.471,-6.769,19.25,2.944,10.3,0,121.9,78.56,101.3
"2025-05-12 07:45:00",202980,167,18.35,12.89,16.94,17.05,16.74,290.4649,0.08713948,0.361,-7.018,-6.619,-7.529,18.35,2.793,8.41,0,172.9,78.57,101.4
"2025-05-12 07:50:00",202981,167,18.58,12.95,16.88,16.99,16.73,338.3856,0.1015157,0.346,-7.596,-7.228,-7.767,17.86,2.509,6.439,0,123.4,78.57,101.4
"2025-05-12 07:55:00",202982,167,18.84,13,17.14,17.38,16.99,402.2798,0.1206839,0.345,-7.622,-7.338,-7.88,17.77,2.074,6.243,0,152.4,78.57,101.4
"2025-05-12 08:00:00",202983,167,19.21,13.06,17.58,17.68,17.38,378.5868,0.113576,0.356,-7.228,-7.041,-7.345,17.61,1.297,5.498,0,135.5,78.59,101.4
"2025-05-12 08:05:00",202984,167,19.55,13.07,17.25,17.58,17.09,327.9755,0.09839264,0.36,-7.071,-6.687,-7.261,18.62,2.606,7.095,0,110.6,78.57,101.4
"2025-05-12 08:10:00",202985,167,19.78,13.09,16.97,17.12,16.86,300.3972,0.09011915,0.362,-7.001,-6.808,-7.25,18.97,1.756,4.861,0,112.9,78.57,101.4
"2025-05-12 08:15:00",202986,167,19.97,13.06,16.91,16.99,16.86,250.7927,0.07523781,0.353,-7.319,-7.096,-7.556,18.16,1.549,4.243,0,144.4,78.57,101.4
"2025-05-12 08:20:00",202987,167,20.18,13.03,17.19,17.45,16.95,498.1894,0.1494568,0.359,-7.113,-6.851,-7.414,18.16,1.329,3.577,0,132.9,78.57,101.4
"2025-05-12 08:25:00",202988,167,20.61,13.11,17.33,17.45,17.28,581.6124,0.1744837,0.346,-7.588,-7.162,-7.883,17.23,1.91,5.576,0,160.6,78.58,101.4
"2025-05-12 08:30:00",202989,167,21.12,13.16,17.68,17.87,17.48,523.8505,0.1571552,0.345,-7.626,-7.38,-7.929,16.87,2.388,5.988,0,125.6,78.58,101.4
"2025-05-12 08:35:00",202990,167,21.62,13.13,17.71,17.96,17.38,526.3244,0.1578973,0.344,-7.647,-7.412,-7.947,17.28,2.531,7.634,0,193.4,78.57,101.4
"2025-05-12 08:40:00",202991,167,22.08,13.19,17.59,17.86,17.41,613.0102,0.1839031,0.349,-7.485,-7.315,-7.673,17.01,1.929,5.253,0,163.9,78.58,101.4
"2025-05-12 08:45:00",202992,167,22.7,13.29,18.3,18.61,17.89,641.2692,0.1923808,0.361,-7.041,-6.719,-7.366,16.93,2.073,8.9,0,131.2,78.57,101.4
"2025-05-12 08:50:00",202993,167,23.29,13.41,18.27,18.64,18.02,659.9838,0.1979951,0.361,-7.021,-6.683,-7.533,17.09,1.583,3.704,0,137.6,78.57,101.4
"2025-05-12 08:55:00",202994,167,23.9,13.53,18.82,18.93,18.67,642.0162,0.1926048,0.367,-6.809,-6.492,-7.068,17.03,1.85,4.381,0,121.9,78.59,101.4
"2025-05-12 09:00:00",202995,167,24.48,13.96,18.53,18.97,18.11,661.6493,0.1984948,0.37,-6.728,-6.458,-7.353,16.95,3.758,11.5,0,142,78.55,101.3
"2025-05-12 09:05:00",202996,167,24.81,13.92,17.79,18.02,17.53,694.572,0.2083716,0.357,-7.192,-6.876,-7.499,17.33,3.68,9.04,0,161.5,78.54,101.3
"2025-05-12 09:10:00",202997,167,25.01,13.89,17.95,18.21,17.75,708.7002,0.2126101,0.361,-7.049,-6.769,-7.265,17.47,2.964,7.811,0,156.8,78.54,101.3
"2025-05-12 09:15:00",202998,167,25.34,13.91,18.43,18.6,18.21,723.9124,0.2171737,0.368,-6.787,-6.582,-6.937,17.11,2.133,9.51,0,165.7,78.56,101.3
"2025-05-12 09:20:00",202999,167,25.67,13.91,18.2,18.54,17.95,735.3165,0.220595,0.354,-7.286,-7.052,-7.56,16.79,3.651,12.04,0,147.2,78.54,101.3
"2025-05-12 09:25:00",203000,167,25.92,13.88,18.37,18.68,18.03,748.3939,0.2245182,0.359,-7.113,-6.868,-7.375,17.28,2.988,9.31,0,150.4,78.56,101.3
"2025-05-12 09:30:00",203001,167,26.22,13.89,18.79,19.03,18.44,763.525,0.2290575,0.358,-7.144,-6.694,-7.53,16.46,2.574,6.556,0,162.3,78.53,101.3
"2025-05-12 09:35:00",203002,167,26.47,13.88,18.81,19.12,18.53,775.944,0.2327832,0.35,-7.427,-7.06,-7.853,16.46,2.732,7.595,0,160.4,78.55,101.3
"2025-05-12 09:40:00",203003,167,26.74,13.86,18.85,19.05,18.5,787.2714,0.2361814,0.361,-7.022,-6.865,-7.263,16.57,2.015,4.959,0,120.7,78.55,101.3
"2025-05-12 09:45:00",203004,167,26.96,13.87,18.76,19.03,18.44,797.5015,0.2392505,0.348,-7.494,-6.864,-8.14,16.37,3.043,8.87,0,186.5,78.53,101.3
"2025-05-12 09:50:00",203005,167,27.09,13.88,19.01,19.54,18.46,806.6454,0.2419936,0.358,-7.157,-6.879,-7.468,15.54,1.824,5.968,0,146.2,78.54,101.3
"2025-05-12 09:55:00",203006,167,27.34,13.85,19.46,19.63,19.27,817.1429,0.2451429,0.349,-7.47,-6.887,-8.11,15.04,2.16,5.89,0,183.2,78.54,101.3
"2025-05-12 10:00:00",203007,167,27.5,13.85,19.08,19.4,18.85,825.1042,0.2475313,0.342,-7.728,-7.396,-8.12,15.58,2.39,5.312,0,168.8,78.54,101.3
"2025-05-12 10:05:00",203008,167,27.56,13.88,19.16,19.44,18.88,834.2427,0.2502728,0.339,-7.854,-7.492,-8.32,14.9,3.2,7.458,0,179.9,78.54,101.3
"2025-05-12 10:10:00",203009,167,27.53,13.88,19.53,19.89,19.21,844.3195,0.2532958,0.334,-8.04,-7.448,-8.55,14.79,2.378,7.526,0,194,78.54,101.3
"2025-05-12 10:15:00",203010,167,27.53,13.85,19.75,19.96,19.53,853.2304,0.2559691,0.336,-7.961,-7.509,-8.37,14.3,2.306,6.938,0,162.4,78.54,101.3
"2025-05-12 10:20:00",203011,167,27.47,13.89,19.66,19.86,19.5,861.4363,0.2584309,0.33,-8.2,-7.898,-8.54,14.11,3.496,8.19,0,185.3,78.55,101.3
"2025-05-12 10:25:00",203012,167,27.4,13.89,19.48,19.8,19.24,871.422,0.2614266,0.325,-8.41,-7.75,-8.99,14.11,2.214,6.399,0,186.5,78.54,101.3
"2025-05-12 10:30:00",203013,167,27.25,13.85,19.48,19.83,19.31,878.246,0.2634738,0.315,-8.78,-8.41,-9.18,13.85,3.189,10.58,0,162.6,78.53,101.3
"2025-05-12 10:35:00",203014,167,27.03,13.88,19.82,20.11,19.7,887.4527,0.2662358,0.308,-9.09,-8.53,-9.39,13.19,3.252,6.164,0,199.9,78.52,101.3
"2025-05-12 10:40:00",203015,167,26.81,13.88,20.01,20.31,19.67,895.0387,0.2685116,0.314,-8.84,-8.48,-9.13,13.16,3.151,7.722,0,194.5,78.53,101.3
"2025-05-12 10:45:00",203016,167,26.59,13.88,19.94,20.23,19.59,902.147,0.2706441,0.304,-9.23,-8.65,-9.8,12.89,3.79,10.85,0,196,78.53,101.3
"2025-05-12 10:50:00",203017,167,26.37,13.89,19.64,19.9,19.41,911.82,0.273546,0.293,-9.73,-9.04,-10.45,12.55,3.242,11.58,0,186.8,78.53,101.3
"2025-05-12 10:55:00",203018,167,26.19,13.92,19.52,19.84,19.35,919.5936,0.2758781,0.288,-9.93,-9.48,-10.37,13.13,2.699,7.438,0,193.3,78.53,101.3
"2025-05-12 11:00:00",203019,167,26.01,13.92,19.77,19.89,19.56,925.5419,0.2776625,0.303,-9.29,-8.83,-9.8,12.81,3.28,8.41,0,195,78.53,101.3
"2025-05-12 11:05:00",203020,167,25.92,13.49,19.79,19.91,19.64,933.3837,0.2800151,0.296,-9.59,-9.11,-9.97,12.51,3.627,10.28,0,203.6,78.54,101.3
"2025-05-12 11:10:00",203021,167,25.83,13.52,19.76,19.97,19.55,939.3889,0.2818166,0.292,-9.76,-9.44,-10.02,12.3,3.701,10.54,0,173.2,78.51,101.3
"2025-05-12 11:15:00",203022,167,25.83,13.52,20.26,20.63,19.91,945.0413,0.2835124,0.291,-9.8,-9.21,-10.23,12.18,2.659,9.2,0,187.6,78.51,101.3
"2025-05-12 11:20:00",203023,167,25.83,13.49,20.35,20.5,20.1,949.676,0.2849028,0.29,-9.82,-9.33,-10.23,12.13,2.674,6.056,0,173.8,78.52,101.3
"2025-05-12 11:25:00",203024,167,25.95,13.49,20.56,20.82,20.38,954.629,0.2863887,0.299,-9.45,-9.04,-10.04,11.85,3.496,10.18,0,164,78.5,101.3
"2025-05-12 11:30:00",203025,167,25.95,13.52,20.03,20.43,19.84,960.4067,0.288122,0.292,-9.77,-9.37,-10.02,12.67,5.1,10.55,0,203.8,78.48,101.3
"2025-05-12 11:35:00",203026,167,25.85,13.5,20.36,20.63,20.17,966.1843,0.2898553,0.307,-9.13,-8.71,-9.51,12.83,2.747,6.997,0,159.6,78.51,101.3
"2025-05-12 11:40:00",203027,167,25.85,13.48,20.7,21.38,20.36,968.1064,0.2904319,0.321,-8.55,-8.16,-8.98,12.73,2.583,5.302,0,188,78.51,101.3
"2025-05-12 11:45:00",203028,167,25.95,13.52,21.09,21.35,20.56,971.8824,0.2915647,0.322,-8.52,-8.05,-9.12,12.92,2.867,7.125,0,176.9,78.52,101.3
"2025-05-12 11:50:00",203029,167,25.92,13.51,20.47,20.7,20.3,974.919,0.2924757,0.319,-8.64,-8.37,-8.94,13.31,3.06,6.35,0,161.9,78.5,101.3
"2025-05-12 11:55:00",203030,167,25.85,13.48,20.47,20.63,20.3,976.9321,0.2930796,0.328,-8.26,-7.848,-8.53,13.68,3.353,7.654,0,180.5,78.48,101.3
"2025-05-12 12:00:00",203031,167,25.7,13.53,20.23,20.55,19.98,978.8144,0.2936443,0.331,-8.16,-7.717,-8.52,14.03,4.501,12.85,0,199.9,78.51,101.3
"2025-05-12 12:05:00",203032,167,25.52,13.53,20.45,20.86,20.08,982.0273,0.2946082,0.337,-7.931,-7.613,-8.3,14.04,2.709,8.05,0,153.8,78.49,101.3
"2025-05-12 12:10:00",203033,167,25.4,13.5,20.78,20.89,20.6,983.0168,0.294905,0.344,-7.653,-7.312,-8.01,13.82,2.973,7.497,0,180.4,78.49,101.3
"2025-05-12 12:15:00",203034,167,25.28,13.53,20.76,20.94,20.57,985.3142,0.2955943,0.323,-8.46,-7.669,-9.29,12.24,3.626,8.35,0,215.1,78.48,101.3
"2025-05-12 12:20:00",203035,167,25.16,13.55,20.74,20.93,20.55,989.4694,0.2968408,0.287,-10,-9.26,-10.53,11.17,3.558,9.79,0,189.8,78.45,101.2
"2025-05-12 12:25:00",203036,167,25.04,13.55,20.78,20.86,20.7,989.1336,0.2967401,0.278,-10.37,-10.13,-10.79,11.58,3.914,9.73,0,162.7,78.43,101.2
"2025-05-12 12:30:00",203037,167,24.92,13.52,20.89,20.99,20.76,989.3634,0.296809,0.289,-9.9,-9.61,-10.09,11.72,3.048,5.39,0,164.3,78.44,101.2
"2025-05-12 12:35:00",203038,167,24.87,13.58,20.81,20.93,20.73,989.3357,0.2968007,0.291,-9.8,-9.6,-9.97,11.94,2.906,5.762,0,179.3,78.46,101.2
"2025-05-12 12:40:00",203039,167,24.75,13.58,20.77,21.02,20.53,988.0718,0.2964215,0.298,-9.5,-9.16,-9.78,12.37,4.205,9.82,0,183.3,78.43,101.2
"2025-05-12 12:45:00",203040,167,24.72,13.55,20.89,21.22,20.73,985.9675,0.2957902,0.311,-8.96,-8.69,-9.28,12.78,3.095,7.272,0,131.7,78.45,101.2
"2025-05-12 12:50:00",203041,167,24.66,13.59,20.81,21.09,20.5,985.8737,0.2957621,0.311,-8.96,-8.64,-9.49,12.37,4.975,10.89,0,198.7,78.44,101.2
"2025-05-12 12:55:00",203042,167,24.6,13.58,20.67,20.89,20.44,983.4713,0.2950414,0.298,-9.51,-8.89,-10.1,11.72,3.474,9.2,0,175.8,78.43,101.2
"2025-05-12 13:00:00",203043,167,24.51,13.54,20.56,20.89,20.14,981.9356,0.2945807,0.277,-10.42,-9.59,-11.31,11.12,4.92,11.86,0,183.2,78.42,101.2
"2025-05-12 13:05:00",203044,167,24.42,13.58,20.45,20.6,20.24,981.0744,0.2943223,0.269,-10.79,-10.5,-11.07,11.5,5.082,11.94,0,212.6,78.42,101.2
"2025-05-12 13:10:00",203045,167,24.33,13.57,20.62,20.75,20.3,977.2371,0.2931711,0.283,-10.14,-9.79,-10.48,11.8,3.367,7.027,0,184.7,78.42,101.2
"2025-05-12 13:15:00",203046,167,24.3,13.55,20.75,20.86,20.63,972.8484,0.2918545,0.288,-9.91,-9.57,-10.13,11.5,3.809,10.52,0,184.1,78.4,101.2
"2025-05-12 13:20:00",203047,167,24.25,13.55,20.63,20.88,20.37,968.3398,0.2905019,0.276,-10.45,-10.07,-10.79,11.58,4.798,12.61,0,212.1,78.41,101.2
"2025-05-12 13:25:00",203048,167,24.25,13.58,20.69,20.86,20.57,965.16,0.289548,0.278,-10.38,-10.02,-10.78,11.5,3.521,11.31,0,178.1,78.41,101.2
"2025-05-12 13:30:00",203049,167,24.25,13.59,20.76,20.97,20.5,961.2434,0.288373,0.278,-10.37,-10.06,-10.78,11.17,4.374,11.58,0,198.9,78.4,101.2
"2025-05-12 13:35:00",203050,167,24.25,13.54,20.86,21.2,20.48,955.9405,0.2867821,0.278,-10.36,-9.91,-10.72,11.23,2.759,8.14,0,161.6,78.38,101.2
"2025-05-12 13:40:00",203051,167,24.36,13.58,20.97,21.14,20.83,950.3013,0.2850904,0.271,-10.71,-10.31,-11.09,11.15,4.123,14.43,0,168.9,78.39,101.2
"2025-05-12 13:45:00",203052,167,24.45,13.58,21.22,21.4,20.93,944.671,0.2834013,0.276,-10.48,-10.32,-10.71,11.15,2.681,4.341,0,184,78.38,101.2
"2025-05-12 13:50:00",203053,167,24.57,13.56,21.3,21.45,21.11,938.5322,0.2815596,0.277,-10.43,-10.01,-11,10.57,4.192,11.66,0,172.7,78.37,101.2
"2025-05-12 13:55:00",203054,167,24.69,13.58,21.05,21.35,20.57,931.5504,0.2794651,0.271,-10.71,-10.38,-10.92,11.15,3.946,11.5,0,150.1,78.37,101.2
"2025-05-12 14:00:00",203055,167,24.81,13.58,20.99,21.3,20.63,926.2957,0.2778887,0.274,-10.56,-10.35,-10.71,10.81,2.754,5.9,0,144.9,78.35,101.1
"2025-05-12 14:05:00",203056,167,24.98,13.51,21.38,21.51,21.29,918.6701,0.275601,0.272,-10.67,-10.35,-10.96,10.63,3.013,5.968,0,183.7,78.36,101.1
"2025-05-12 14:10:00",203057,167,25.16,13.51,21.52,21.69,21.35,911.6334,0.27349,0.273,-10.59,-10.18,-11.04,10.46,2.487,5.586,0,193.5,78.36,101.1
"2025-05-12 14:15:00",203058,167,25.34,13.55,21.31,21.61,21.09,902.3337,0.2707001,0.27,-10.74,-10.39,-11,10.98,4.268,8.7,0,193.3,78.34,101.1
"2025-05-12 14:20:00",203059,167,25.52,13.5,21.34,21.55,21.15,892.1097,0.2676329,0.277,-10.44,-10.25,-10.77,10.85,5.048,13.22,0,199.4,78.31,101.1
"2025-05-12 14:25:00",203060,167,25.67,13.48,21.28,21.45,21.12,882.8993,0.2648698,0.276,-10.47,-10.2,-10.68,10.83,4.271,8.83,0,190.3,78.33,101.1
"2025-05-12 14:30:00",203061,167,25.83,13.52,21.37,21.48,21.17,873.4026,0.2620208,0.278,-10.36,-10.16,-10.55,11.23,3.299,7.615,0,177.2,78.33,101.1
"2025-05-12 14:35:00",203062,167,26.01,13.53,21.36,21.53,21.15,862.6688,0.2588006,0.282,-10.22,-10.03,-10.37,11.12,2.979,8.15,0,165,78.32,101.1
"2025-05-12 14:40:00",203063,167,26.22,13.47,21.5,21.64,21.35,851.6689,0.2555007,0.285,-10.05,-9.89,-10.26,11.17,4.132,9.34,0,195.6,78.32,101.1
"2025-05-12 14:45:00",203064,167,26.34,13.49,21.43,21.61,21.28,840.6584,0.2521975,0.294,-9.67,-9.38,-10.07,11.64,3.39,5.949,0,192.4,78.32,101.1
"2025-05-12 14:50:00",203065,167,26.53,13.49,21.55,21.67,21.41,830.5641,0.2491692,0.3,-9.43,-9.21,-9.72,11.69,2.83,7.105,0,183.6,78.32,101.1
"2025-05-12 14:55:00",203066,167,26.74,13.46,21.8,21.87,21.67,820.5893,0.2461768,0.295,-9.62,-9.24,-9.82,11.34,3.691,8.78,0,183.2,78.32,101.1
"2025-05-12 15:00:00",203067,167,26.96,13.46,21.66,21.75,21.54,808.4482,0.2425344,0.295,-9.61,-9.33,-9.79,11.51,2.752,6.174,0,197.7,78.31,101.1
"2025-05-12 15:05:00",203068,167,27.18,13.46,21.87,22.19,21.6,797.4387,0.2392316,0.296,-9.58,-9.02,-10.13,11.06,3.809,9.37,0,158.8,78.29,101.1
"2025-05-12 15:10:00",203069,167,27.37,13.43,21.48,21.62,21.35,785.2352,0.2355705,0.29,-9.85,-9.61,-10.15,11.06,4.085,9.5,0,188.4,78.29,101.1
"2025-05-12 15:15:00",203070,167,27.53,13.4,21.46,21.53,21.38,773.1055,0.2319317,0.283,-10.17,-9.87,-10.44,11.12,4.088,12.79,0,182.6,78.26,101.1
"2025-05-12 15:20:00",203071,167,27.59,13.46,21.53,21.69,21.42,760.3902,0.2281171,0.292,-9.76,-9.51,-10.2,11.52,4.916,10.64,0,172.9,78.25,101
"2025-05-12 15:25:00",203072,167,27.63,13.45,21.19,21.45,21.07,749.0851,0.2247255,0.297,-9.54,-9.45,-9.63,11.86,5.263,12.99,0,220.7,78.25,101
"2025-05-12 15:30:00",203073,167,27.63,13.42,21.1,21.17,21.01,735.1415,0.2205424,0.291,-9.82,-9.51,-10.02,11.55,6.824,14.76,0,199.5,78.24,101
"2025-05-12 15:35:00",203074,167,27.59,13.45,21.11,21.27,20.99,722.9948,0.2168984,0.291,-9.8,-9.46,-10,11.77,5.435,10.14,0,190.5,78.23,101
"2025-05-12 15:40:00",203075,167,27.56,13.44,21.31,21.4,21.22,708.9999,0.2127,0.301,-9.36,-9.05,-9.6,11.72,3.963,11.51,0,144.4,78.25,101
"2025-05-12 15:45:00",203076,167,27.59,13.42,21.27,21.37,21.2,694.681,0.2084043,0.299,-9.46,-9.26,-9.78,11.82,3.87,8.03,0,152.3,78.24,101
"2025-05-12 15:50:00",203077,167,27.59,13.43,21.2,21.33,20.97,679.9355,0.2039807,0.294,-9.67,-9.41,-9.91,11.77,4.735,9.4,0,189.7,78.25,101
"2025-05-12 15:55:00",203078,167,27.63,13.45,21.18,21.28,20.97,666.3785,0.1999136,0.301,-9.39,-9.25,-9.58,11.99,3.206,7.673,0,173.8,78.25,101
"2025-05-12 16:00:00",203079,167,27.66,13.46,21.13,21.27,21.04,651.9686,0.1955906,0.302,-9.34,-9.15,-9.54,12.19,4.842,13.48,0,182.7,78.24,101
"2025-05-12 16:05:00",203080,167,27.66,13.42,21.26,21.43,21.14,637.2515,0.1911755,0.299,-9.47,-9.12,-9.71,11.55,3.624,11.15,0,209,78.21,101
"2025-05-12 16:10:00",203081,167,27.72,13.44,21.44,21.53,21.35,621.3516,0.1864055,0.286,-10.03,-9.76,-10.4,11.06,3.842,10.04,0,180.1,78.2,101
"2025-05-12 16:15:00",203082,167,27.78,13.45,21.35,21.53,21.25,602.6426,0.1807928,0.284,-10.09,-9.9,-10.26,11.09,3.558,10.54,0,171.8,78.2,101
"2025-05-12 16:20:00",203083,167,27.82,13.43,21.29,21.36,21.27,550.1578,0.1650473,0.287,-9.96,-9.71,-10.23,11.14,3.981,8.24,0,194.1,78.22,101
"2025-05-12 16:25:00",203084,167,27.82,13.46,21.09,21.23,20.91,502.2476,0.1506743,0.278,-10.36,-10.05,-10.82,10.86,4.56,14.09,0,190.3,78.2,101
"2025-05-12 16:30:00",203085,167,27.85,13.45,21.13,21.27,20.87,540.2068,0.162062,0.275,-10.53,-10.36,-10.74,10.9,3.113,9.33,0,172.8,78.2,101
"2025-05-12 16:35:00",203086,167,27.91,13.43,21.2,21.3,21.04,493.6109,0.1480833,0.271,-10.73,-10.24,-11.26,10.43,3.84,12.44,0,141,78.21,101
"2025-05-12 16:40:00",203087,167,27.98,13.43,21.35,21.41,21.27,427.547,0.1282641,0.266,-10.94,-10.71,-11.21,10.57,3.003,7.125,0,177.7,78.2,101
"2025-05-12 16:45:00",203088,167,28.1,13.42,21.37,21.53,21.27,480.3855,0.1441157,0.273,-10.61,-10.44,-10.8,10.79,3.552,7.928,0,161.8,78.2,101
"2025-05-12 16:50:00",203089,167,28.23,13.41,21.09,21.2,21.04,402.8068,0.120842,0.263,-11.07,-10.41,-11.69,9.97,3.951,7.83,0,168.7,78.18,101
"2025-05-12 16:55:00",203090,167,28.3,13.39,21.1,21.27,20.97,376.9555,0.1130866,0.259,-11.26,-10.91,-11.66,10.49,4.119,11.04,0,142.3,78.19,101
"2025-05-12 17:00:00",203091,167,28.36,13.42,21.11,21.25,20.97,364.7119,0.1094136,0.261,-11.18,-10.82,-11.69,10.19,3.964,11.37,0,155.7,78.18,101
"2025-05-12 17:05:00",203092,167,28.4,13.4,21.13,21.27,20.97,351.3765,0.1054129,0.249,-11.76,-11.34,-12.23,9.66,4.366,9.25,0,217.8,78.16,100.9
"2025-05-12 17:10:00",203093,167,28.4,13.42,20.9,20.97,20.81,376.1328,0.1128399,0.241,-12.16,-11.94,-12.28,9.79,3.744,9.77,0,168.6,78.16,100.9
"2025-05-12 17:15:00",203094,167,28.36,13.4,20.78,20.91,20.68,363.1075,0.1089322,0.241,-12.17,-11.9,-12.37,9.94,5.502,11.24,0,204.3,78.14,100.9
"2025-05-12 17:20:00",203095,167,28.3,13.41,20.72,20.86,20.56,299.7106,0.08991318,0.246,-11.93,-11.55,-12.13,10.43,4.725,11.44,0,195.6,78.12,100.9
"2025-05-12 17:25:00",203096,167,28.23,13.43,20.72,20.77,20.64,322.0049,0.09660148,0.254,-11.52,-11.25,-11.74,10.19,3.828,10.27,0,179.3,78.13,100.9
"2025-05-12 17:30:00",203097,167,28.23,13.42,20.75,20.81,20.68,282.0733,0.08462199,0.254,-11.51,-11.28,-11.81,10.38,2.477,6.497,0,175.9,78.14,100.9
"2025-05-12 17:35:00",203098,167,28.27,13.45,20.73,20.81,20.65,325.2559,0.09757677,0.263,-11.1,-10.65,-11.4,11.12,3.949,8.58,0,199.8,78.15,100.9
"2025-05-12 17:40:00",203099,167,28.27,13.44,20.65,20.74,20.55,317.6907,0.09530721,0.278,-10.39,-9.94,-10.75,11.88,3.65,9.76,0,184,78.15,100.9
"2025-05-12 17:45:00",203100,167,28.23,13.43,20.35,20.57,20.22,300.9909,0.09029727,0.289,-9.88,-9.72,-10,12.31,4.491,13.38,0,190,78.16,100.9
"2025-05-12 17:50:00",203101,167,28.2,13.46,20.31,20.42,20.22,283.0557,0.08491671,0.292,-9.75,-9.58,-9.87,12.31,2.988,8.41,0,138.2,78.15,100.9
"2025-05-12 17:55:00",203102,167,28.17,13.43,20.19,20.29,20.03,267.2127,0.0801638,0.295,-9.61,-9.4,-9.79,12.75,3.893,10.84,0,175.6,78.14,100.9
"2025-05-12 18:00:00",203103,167,28.1,13.38,19.96,20.04,19.93,252.5792,0.07577375,0.289,-9.89,-9.44,-10.16,12.15,5.325,10.32,0,203.6,78.15,100.9
"2025-05-12 18:05:00",203104,167,27.91,13.31,19.88,19.93,19.8,238.8051,0.07164153,0.281,-10.24,-10.07,-10.38,12.1,4.67,11.13,0,189.4,78.16,100.9
"2025-05-12 18:10:00",203105,167,27.78,13.28,19.94,20.06,19.83,222.5348,0.06676044,0.283,-10.16,-10.02,-10.28,11.96,3.177,7.487,0,198.3,78.17,101
"2025-05-12 18:15:00",203106,167,27.72,13.24,20,20.05,19.93,"NAN","NAN",0.279,-10.32,-10.01,-10.57,11.74,3.09,7.801,0,231.1,78.16,100.9
"2025-05-12 18:20:00",203107,167,27.63,13.16,19.84,19.97,19.7,201.1753,0.06035259,0.274,-10.58,-10.33,-10.83,11.69,4.434,8.58,0,169.5,78.15,100.9
"2025-05-12 18:25:00",203108,167,27.5,13.13,19.55,19.7,19.35,192.0211,0.05760632,0.267,-10.91,-10.77,-11.09,11.89,5.442,10.32,0,155.9,78.14,100.9
"2025-05-12 18:30:00",203109,167,27.34,13.13,19.32,19.45,19.22,174.4442,0.05233327,0.27,-10.74,-10.47,-10.97,12.32,4.328,12,0,170.4,78.14,100.9
"2025-05-12 18:35:00",203110,167,27.15,13.05,19.26,19.35,19.19,166.9543,0.05008629,0.281,-10.25,-10,-10.59,12.86,4.504,9.79,0,170.6,78.16,100.9
"2025-05-12 18:40:00",203111,167,27,13.04,19.15,19.22,19.06,144.2532,0.04327596,0.288,-9.93,-9.81,-10.03,13.16,2.954,5.361,0,168,78.17,101
"2025-05-12 18:45:00",203112,167,26.87,12.99,19.07,19.14,18.99,125.2042,0.03756127,0.287,-9.97,-9.83,-10.14,13.03,4.537,9.03,0,178.3,78.16,100.9
"2025-05-12 18:50:00",203113,167,26.65,12.96,18.88,19.01,18.73,110.4983,0.03314949,0.279,-10.35,-9.99,-10.63,12.81,4.667,10.72,0,175.6,78.16,100.9
"2025-05-12 18:55:00",203114,167,26.44,12.9,18.6,18.7,18.54,96.86028,0.02905809,0.271,-10.69,-10.41,-10.98,12.54,4.631,9.15,0,175.4,78.15,100.9
"2025-05-12 19:00:00",203115,167,26.13,12.9,18.48,18.6,18.41,82.94016,0.02488205,0.265,-10.99,-10.86,-11.08,12.48,4.855,12.33,0,182.1,78.15,100.9
"2025-05-12 19:05:00",203116,167,25.79,12.88,18.3,18.37,18.21,70.19762,0.02105929,0.26,-11.22,-11.12,-11.41,12.48,3.618,7.232,0,184.7,78.15,100.9
"2025-05-12 19:10:00",203117,167,25.46,12.81,18.28,18.36,18.18,58.49219,0.01754766,0.26,-11.24,-11.06,-11.35,12.4,3.765,8.97,0,163.2,78.15,100.9
"2025-05-12 19:15:00",203118,167,25.1,12.82,18.1,18.23,17.97,28.80207,0.008640621,0.256,-11.39,-11.25,-11.53,12.32,3.597,9.04,0,145.4,78.15,100.9
"2025-05-12 19:20:00",203119,167,24.54,12.8,17.87,18.02,17.75,14.1214,0.004236421,0.256,-11.41,-11.28,-11.53,12.63,4.345,9.89,0,188,78.13,100.9
"2025-05-12 19:25:00",203120,167,23.9,12.75,17.71,17.79,17.67,16.05315,0.004815945,0.256,-11.4,-11.29,-11.49,12.66,4.437,8.07,0,178.7,78.13,100.9
"2025-05-12 19:30:00",203121,167,23.35,12.73,17.57,17.69,17.46,9.619233,0.00288577,0.257,-11.36,-11.29,-11.42,12.92,4.479,15.69,0,204.6,78.11,100.9
"2025-05-12 19:35:00",203122,167,22.73,12.76,17.44,17.49,17.33,5.992546,0.001797764,0.259,-11.25,-11.14,-11.37,13.19,4.066,7.183,0,203,78.12,100.9
"2025-05-12 19:40:00",203123,167,22.19,12.75,17.32,17.36,17.3,4.066756,0.001220027,0.262,-11.14,-11.02,-11.26,13.3,4.635,10.48,0,196.8,78.1,100.9
"2025-05-12 19:45:00",203124,167,21.7,12.72,17.23,17.33,17.17,2.429884,0.0007289652,0.264,-11.01,-10.92,-11.13,13.55,4.016,11.26,0,165,78.11,100.9
"2025-05-12 19:50:00",203125,167,21.23,12.74,17.19,17.24,17.14,1.234132,0.0003702395,0.267,-10.88,-10.77,-10.95,13.74,6.265,14.07,0,203.1,78.08,100.9
"2025-05-12 19:55:00",203126,167,20.8,12.74,17.12,17.17,17.04,0.5394704,0.0001618411,0.27,-10.75,-10.64,-10.83,13.87,4.583,9.65,0,173.9,78.09,100.9
"2025-05-12 20:00:00",203127,167,20.42,12.71,16.99,17.04,16.92,0.2001018,6.003054E-05,0.273,-10.63,-10.46,-10.77,14.28,4.505,12.23,0,169.8,78.1,100.9
"2025-05-12 20:05:00",203128,167,20.08,12.69,16.9,16.98,16.82,0.06626803,1.988041E-05,0.279,-10.34,-10.2,-10.49,14.69,3.513,11.01,0,140.9,78.1,100.9
"2025-05-12 20:10:00",203129,167,19.73,12.72,16.8,16.85,16.77,0.02171217,6.51365E-06,0.282,-10.18,-10.06,-10.32,14.94,4.014,11.37,0,205.5,78.11,100.9
"2025-05-12 20:15:00",203130,167,19.44,12.72,16.77,16.82,16.68,0.007823483,2.347045E-06,0.286,-10.01,-9.94,-10.08,15.12,4.504,10.77,0,135.1,78.1,100.9
"2025-05-12 20:20:00",203131,167,19.13,12.68,16.57,16.66,16.51,0.003685102,1.105531E-06,0.288,-9.92,-9.83,-10.06,15.4,3.82,10.06,0,179.3,78.1,100.9
"2025-05-12 20:25:00",203132,167,18.87,12.73,16.51,16.56,16.48,0.001814264,5.442793E-07,0.292,-9.77,-9.71,-9.84,15.58,4.236,11.18,0,203.9,78.1,100.9
"2025-05-12 20:30:00",203133,167,18.64,12.71,16.4,16.5,16.33,0.00113395,3.40185E-07,0.293,-9.7,-9.6,-9.76,15.81,4.286,11.81,0,190.8,78.11,100.9
"2025-05-12 20:35:00",203134,167,18.4,12.69,16.36,16.42,16.33,0.0003968925,1.190677E-07,0.294,-9.66,-9.56,-9.74,15.87,3.679,8.57,0,159.6,78.13,100.9
"2025-05-12 20:40:00",203135,167,18.2,12.69,16.24,16.33,16.17,0.0009638987,2.891696E-07,0.296,-9.6,-9.54,-9.67,16.14,3.247,9.04,0,141.7,78.12,100.9
"2025-05-12 20:45:00",203136,167,17.97,12.71,16.13,16.2,16.07,0.0005670066,1.70102E-07,0.298,-9.51,-9.45,-9.57,16.3,4.099,9.83,0,190,78.12,100.9
"2025-05-12 20:50:00",203137,167,17.79,12.7,16.08,16.12,16.06,0.0006804177,2.041253E-07,0.298,-9.48,-9.37,-9.54,16.36,3.438,9.9,0,183.5,78.12,100.9
"2025-05-12 20:55:00",203138,167,17.62,12.68,15.98,16.09,15.94,0.0009072305,2.721692E-07,0.298,-9.51,-9.41,-9.58,16.41,4.705,8.96,0,176.9,78.13,100.9
"2025-05-12 21:00:00",203139,167,17.44,12.71,15.92,16.01,15.84,0.0007371289,2.211387E-07,0.298,-9.49,-9.44,-9.56,16.58,4.233,9.76,0,159.4,78.13,100.9
"2025-05-12 21:05:00",203140,167,17.31,12.69,15.89,15.94,15.86,0.0007938354,2.381506E-07,0.3,-9.43,-9.29,-9.48,16.63,4.481,7.644,0,216.9,78.12,100.9
"2025-05-12 21:10:00",203141,167,17.16,12.68,15.8,15.88,15.75,0.0005670273,1.701082E-07,0.301,-9.37,-9.26,-9.44,16.93,3.946,9.87,0,185,78.13,100.9
"2025-05-12 21:15:00",203142,167,17.04,12.68,15.71,15.75,15.68,0.0007938395,2.381518E-07,0.301,-9.37,-9.26,-9.48,16.77,5.398,11,0,166.1,78.11,100.9
"2025-05-12 21:20:00",203143,167,16.89,12.7,15.66,15.68,15.61,0.0009072465,2.721739E-07,0.3,-9.4,-9.23,-9.48,16.96,4.254,8.08,0,172.4,78.12,100.9
"2025-05-12 21:25:00",203144,167,16.76,12.7,15.6,15.65,15.55,0.0009639507,2.891852E-07,0.298,-9.49,-9.33,-9.56,16.88,4.61,10.92,0,173.8,78.1,100.9
"2025-05-12 21:30:00",203145,167,16.66,12.65,15.5,15.57,15.48,0.0007938423,2.381527E-07,0.297,-9.56,-9.39,-9.64,16.88,3.5,7.771,0,171.4,78.12,100.9
"2025-05-12 21:35:00",203146,167,16.54,12.69,15.48,15.52,15.45,0.0009072487,2.721746E-07,0.295,-9.62,-9.52,-9.71,16.74,3.803,9.36,0,194.1,78.13,100.9
"2025-05-12 21:40:00",203147,167,16.41,12.69,15.38,15.48,15.32,0.001020655,3.061965E-07,0.295,-9.64,-9.56,-9.71,16.9,3.957,9.02,0,137,78.11,100.9
"2025-05-12 21:45:00",203148,167,16.32,12.65,15.34,15.42,15.32,0.001077358,3.232074E-07,0.295,-9.64,-9.51,-9.69,16.9,4.543,14.06,0,178.2,78.12,100.9
"2025-05-12 21:50:00",203149,167,16.22,12.67,15.35,15.44,15.32,0.001077358,3.232074E-07,0.293,-9.71,-9.59,-9.78,16.77,3.766,10.64,0,178.9,78.11,100.9
"2025-05-12 21:55:00",203150,167,16.14,12.68,15.27,15.36,15.22,0.000907249,2.721747E-07,0.292,-9.78,-9.67,-9.87,16.74,3.345,6.546,0,136,78.12,100.9
"2025-05-12 22:00:00",203151,167,16.04,12.69,15.2,15.29,15.16,0.0008505459,2.551638E-07,0.289,-9.88,-9.75,-9.96,16.69,3.891,6.821,0,170.5,78.13,100.9
"2025-05-12 22:05:00",203152,167,15.97,12.64,15.15,15.19,15.06,0.001134061,3.402184E-07,0.286,-10.01,-9.85,-10.07,16.62,5.31,15.31,0,186.4,78.12,100.9
"2025-05-12 22:10:00",203153,167,15.87,12.67,15.1,15.19,15.06,0.0009639521,2.891856E-07,0.284,-10.11,-10.01,-10.14,16.5,4.501,11.17,0,231,78.1,100.9
"2025-05-12 22:15:00",203154,167,15.82,12.68,15.11,15.16,15.1,0.000963954,2.891862E-07,0.284,-10.12,-10.06,-10.22,16.47,6.485,11.33,0,169.5,78.09,100.9
"2025-05-12 22:20:00",203155,167,15.77,12.64,15.11,15.16,15.03,0.001020661,3.061983E-07,0.283,-10.15,-10.03,-10.23,16.55,7.028,14.35,0,180.5,78.09,100.9
"2025-05-12 22:25:00",203156,167,15.7,12.65,15.04,15.07,15,0.001247482,3.742445E-07,0.282,-10.2,-10.13,-10.25,16.47,4.806,9.62,0,210.2,78.12,100.9
"2025-05-12 22:30:00",203157,167,15.65,12.67,14.95,15.03,14.89,0.001020671,3.062013E-07,0.281,-10.26,-10.17,-10.34,16.58,4.634,10.34,0,161.8,78.12,100.9
"2025-05-12 22:35:00",203158,167,15.58,12.67,14.85,14.9,14.79,0.0008505608,2.551683E-07,0.279,-10.33,-10.23,-10.43,16.58,4.716,11.93,0,140.8,78.13,100.9
"2025-05-12 22:40:00",203159,167,15.53,12.63,14.8,14.87,14.77,0.001247489,3.742467E-07,0.276,-10.48,-10.33,-10.61,16.31,5.952,12.45,0,172.4,78.12,100.9
"2025-05-12 22:45:00",203160,167,15.43,12.67,14.82,14.87,14.77,0.0006804478,2.041343E-07,0.273,-10.59,-10.45,-10.66,16.25,5.127,11.12,0,171,78.11,100.9
"2025-05-12 22:50:00",203161,167,15.39,12.67,14.74,14.84,14.64,0.00102067,3.06201E-07,0.273,-10.61,-10.54,-10.65,16.41,3.972,9.46,0,146.3,78.1,100.9
"2025-05-12 22:55:00",203162,167,15.31,12.63,14.64,14.67,14.61,0.001360893,4.082679E-07,0.272,-10.66,-10.53,-10.72,16.36,4.274,9.09,0,171,78.11,100.9
"2025-05-12 23:00:00",203163,167,15.24,12.65,14.65,14.71,14.61,0.0007938567,2.38157E-07,0.273,-10.62,-10.57,-10.68,16.44,3.923,9.35,0,158,78.11,100.9
"2025-05-12 23:05:00",203164,167,15.17,12.64,14.58,14.61,14.54,0.0009639757,2.891927E-07,0.275,-10.51,-10.41,-10.62,16.63,5.202,11,0,150.1,78.1,100.9
"2025-05-12 23:10:00",203165,167,15.12,12.66,14.58,14.61,14.54,0.001360919,4.082757E-07,0.276,-10.46,-10.37,-10.5,16.71,5.078,13.92,0,172.2,78.1,100.9
"2025-05-12 23:15:00",203166,167,15.07,12.63,14.56,14.61,14.51,0.00124752,3.742561E-07,0.278,-10.38,-10.28,-10.44,16.96,5.374,10.05,0,182.8,78.1,100.9
"2025-05-12 23:20:00",203167,167,15.02,12.66,14.46,14.58,14.38,0.001190828,3.572484E-07,0.281,-10.22,-10.11,-10.31,17.34,4.793,15.29,0,160.9,78.12,100.9
"2025-05-12 23:25:00",203168,167,14.97,12.66,14.33,14.41,14.22,0.00147438,4.423139E-07,0.286,-10.04,-9.94,-10.16,17.72,3.568,7.242,0,131,78.12,100.9
"2025-05-12 23:30:00",203169,167,14.9,12.62,14.25,14.31,14.22,0.0008506132,2.551839E-07,0.289,-9.87,-9.71,-9.99,17.93,5.085,12.84,0,176,78.13,100.9
"2025-05-12 23:35:00",203170,167,14.83,12.63,14.22,14.31,14.12,0.001304284,3.912851E-07,0.294,-9.68,-9.51,-9.76,18.45,3.976,10.72,0,201.6,78.13,100.9
"2025-05-12 23:40:00",203171,167,14.78,12.64,14.08,14.12,13.99,0.001361003,4.083008E-07,0.3,-9.39,-9.31,-9.56,18.84,5.424,11.36,0,178.8,78.11,100.9
"2025-05-12 23:45:00",203172,167,14.71,12.64,14,14.07,13.94,0.001077468,3.232404E-07,0.302,-9.35,-9.31,-9.38,18.92,5.05,13.09,0,162.5,78.14,100.9
"2025-05-12 23:50:00",203173,167,14.64,12.61,13.97,14.05,13.92,0.0009640604,2.892181E-07,0.302,-9.33,-9.27,-9.37,18.95,4.747,11.84,0,177.4,78.15,100.9
"2025-05-12 23:55:00",203174,167,14.59,12.63,13.86,13.96,13.79,0.002098262,6.294787E-07,0.301,-9.38,-9.33,-9.42,19.06,3.764,6.625,0,171,78.15,100.9
"2025-05-13 00:00:00",203175,167,14.52,12.64,13.75,13.79,13.73,0.00090736,2.72208E-07,0.301,-9.38,-9.34,-9.43,19.2,3.956,12.1,0,176.7,78.15,100.9
"2025-05-13 00:05:00",203176,167,14.44,12.6,13.63,13.71,13.56,0.001077491,3.232472E-07,0.3,-9.39,-9.3,-9.43,19.36,3.242,9.28,0,162.4,78.16,100.9
"2025-05-13 00:10:00",203177,167,14.35,12.61,13.53,13.6,13.46,0.001361043,4.08313E-07,0.3,-9.43,-9.34,-9.48,19.5,3.825,8.92,0,131.4,78.15,100.9
"2025-05-13 00:15:00",203178,167,14.23,12.64,13.46,13.48,13.43,0.001134205,3.402616E-07,0.299,-9.46,-9.36,-9.52,19.3,4.224,10.49,0,182.9,78.12,100.9
"2025-05-13 00:20:00",203179,167,14.16,12.63,13.44,13.5,13.4,0.000623816,1.871448E-07,0.297,-9.52,-9.45,-9.57,19.25,5.04,11.51,0,204.1,78.14,100.9
"2025-05-13 00:25:00",203180,167,14.11,12.59,13.42,13.5,13.37,0.00170133,5.10399E-07,0.297,-9.53,-9.47,-9.6,19.33,4.651,13.39,0,175.6,78.13,100.9
"2025-05-13 00:30:00",203181,167,14.04,12.63,13.32,13.4,13.27,0.001304367,3.913102E-07,0.297,-9.56,-9.49,-9.63,19.41,4.117,7.389,0,171.4,78.12,100.9
"2025-05-13 00:35:00",203182,167,13.97,12.63,13.25,13.27,13.2,0.0013611,4.0833E-07,0.297,-9.54,-9.49,-9.6,19.5,4.863,13.59,0,191.9,78.1,100.9
"2025-05-13 00:40:00",203183,167,13.9,12.59,13.17,13.24,13.12,0.001190976,3.572928E-07,0.296,-9.56,-9.52,-9.61,19.62,3.493,7.379,0,171.9,78.12,100.9
"2025-05-13 00:45:00",203184,167,13.82,12.6,13.1,13.14,13.06,0.001247704,3.74311E-07,0.295,-9.61,-9.56,-9.7,19.58,4.855,13.56,0,193.6,78.12,100.9
"2025-05-13 00:50:00",203185,167,13.75,12.61,13.03,13.1,12.97,0.0008507158,2.552148E-07,0.294,-9.66,-9.58,-9.72,19.66,4.542,9.58,0,152.4,78.1,100.9
"2025-05-13 00:55:00",203186,167,13.71,12.62,12.94,12.98,12.91,0.001474592,4.423775E-07,0.294,-9.66,-9.57,-9.71,19.82,4.211,9.31,0,186.1,78.11,100.9
"2025-05-13 01:00:00",203187,167,13.64,12.59,12.92,12.94,12.88,0.001247743,3.74323E-07,0.295,-9.61,-9.56,-9.65,19.93,4.256,8.69,0,150.1,78.12,100.9
"2025-05-13 01:05:00",203188,167,13.56,12.62,12.81,12.88,12.75,0.001417907,4.253721E-07,0.294,-9.67,-9.6,-9.73,20.01,3.246,6.047,0,163.6,78.12,100.9
"2025-05-13 01:10:00",203189,167,13.47,12.61,12.75,12.81,12.71,0.001077621,3.232864E-07,0.296,-9.57,-9.46,-9.64,20.23,3.482,9.57,0,181.9,78.11,100.9
"2025-05-13 01:15:00",203190,167,13.42,12.58,12.69,12.75,12.61,0.001247784,3.743351E-07,0.299,-9.46,-9.37,-9.52,20.48,3.719,7.066,0,172.2,78.12,100.9
"2025-05-13 01:20:00",203191,167,13.33,12.59,12.62,12.66,12.52,0.001361227,4.08368E-07,0.302,-9.33,-9.18,-9.46,20.86,3.427,9.2,0,174.2,78.12,100.9
"2025-05-13 01:25:00",203192,167,13.26,12.61,12.48,12.55,12.42,0.001134358,3.403073E-07,0.305,-9.22,-9.1,-9.3,21.24,2.338,7.977,0,150.7,78.12,100.9
"2025-05-13 01:30:00",203193,167,13.19,12.61,12.43,12.48,12.4,0.0009074867,2.72246E-07,0.309,-9.02,-8.9,-9.14,21.65,4.366,11.88,0,187.7,78.11,100.9
"2025-05-13 01:35:00",203194,167,13.09,12.58,12.42,12.49,12.39,0.001417951,4.253853E-07,0.313,-8.85,-8.76,-8.95,21.87,4.569,8.64,0,199.5,78.12,100.9
"2025-05-13 01:40:00",203195,167,13.02,12.61,12.31,12.42,12.28,0.001191084,3.573251E-07,0.316,-8.75,-8.69,-8.84,22.2,4.314,9.56,0,177.4,78.12,100.9
"2025-05-13 01:45:00",203196,167,12.98,12.6,12.23,12.29,12.16,0.0008507774,2.552332E-07,0.319,-8.64,-8.57,-8.71,22.53,4.897,11.3,0,185.2,78.1,100.9
"2025-05-13 01:50:00",203197,167,12.91,12.58,12.21,12.26,12.16,0.001191094,3.573281E-07,0.321,-8.56,-8.49,-8.6,22.69,5.904,12.84,0,221.3,78.09,100.9
"2025-05-13 01:55:00",203198,167,12.84,12.59,12.1,12.16,12.03,0.001191098,3.573295E-07,0.322,-8.51,-8.46,-8.55,22.96,3.649,8.88,0,183,78.1,100.9
"2025-05-13 02:00:00",203199,167,12.77,12.6,11.99,12.03,11.97,0.001247824,3.743472E-07,0.324,-8.44,-8.33,-8.5,23.21,3.406,7.321,0,202.1,78.1,100.9
"2025-05-13 02:05:00",203200,167,12.7,12.59,11.93,11.98,11.87,0.0009642324,2.892697E-07,0.326,-8.34,-8.24,-8.39,23.62,3.816,8.81,0,183.2,78.11,100.9
"2025-05-13 02:10:00",203201,167,12.63,12.56,11.84,11.9,11.77,0.001077677,3.233032E-07,0.328,-8.29,-8.24,-8.34,23.78,4.226,8.87,0,178.4,78.1,100.9
"2025-05-13 02:15:00",203202,167,12.56,12.6,11.76,11.8,11.71,0.001361283,4.083849E-07,0.329,-8.23,-8.14,-8.27,23.97,4.354,9.68,0,158.4,78.1,100.9
"2025-05-13 02:20:00",203203,167,12.49,12.6,11.66,11.76,11.56,0.001020967,3.0629E-07,0.33,-8.18,-8.12,-8.22,24.19,2.915,6.409,0,194.1,78.09,100.9
"2025-05-13 02:25:00",203204,167,12.39,12.55,11.51,11.59,11.48,0.001191135,3.573404E-07,0.331,-8.17,-8.1,-8.22,24.43,3.823,11.51,0,151.7,78.11,100.9
"2025-05-13 02:30:00",203205,167,12.33,12.59,11.5,11.54,11.44,0.001191141,3.573423E-07,0.332,-8.14,-8.1,-8.19,24.49,4.895,10.11,0,214.8,78.11,100.9
"2025-05-13 02:35:00",203206,167,12.26,12.59,11.46,11.51,11.38,0.0005104921,1.531476E-07,0.332,-8.1,-8.05,-8.15,24.71,3.39,7.468,0,172.3,78.11,100.9
"2025-05-13 02:40:00",203207,167,12.16,12.57,11.36,11.38,11.33,0.0006239365,1.871809E-07,0.333,-8.06,-8,-8.12,24.82,3.398,8.35,0,208.7,78.11,100.9
"2025-05-13 02:45:00",203208,167,12.09,12.54,11.29,11.35,11.25,0.001531488,4.594463E-07,0.332,-8.1,-8.05,-8.15,24.83,3.575,9.76,0,202.4,78.11,100.9
"2025-05-13 02:50:00",203209,167,12.02,12.59,11.24,11.28,11.22,0.0007373856,2.212157E-07,0.331,-8.14,-8.1,-8.16,24.87,3.535,10.19,0,165.9,78.11,100.9
"2025-05-13 02:55:00",203210,167,11.96,12.58,11.19,11.25,11.12,0.001191163,3.57349E-07,0.33,-8.2,-8.14,-8.24,24.9,3.535,6.723,0,187.4,78.1,100.9
"2025-05-13 03:00:00",203211,167,11.86,12.55,11.07,11.15,10.99,0.0004537776,1.361333E-07,0.329,-8.22,-8.16,-8.24,25.23,2.352,4.88,0,169.5,78.13,100.9
"2025-05-13 03:05:00",203212,167,11.75,12.57,10.91,10.99,10.86,0.0005105003,1.531501E-07,0.329,-8.24,-8.14,-8.32,25.14,2.561,6.527,0,182.9,78.11,100.9
"2025-05-13 03:10:00",203213,167,11.68,12.57,10.84,10.92,10.79,0.001134446,3.40334E-07,0.327,-8.3,-8.23,-8.35,25.31,2.579,9.15,0,166.1,78.09,100.9
"2025-05-13 03:15:00",203214,167,11.59,12.55,10.8,10.86,10.76,0.001021003,3.063008E-07,0.324,-8.41,-8.3,-8.48,24.95,3.706,9.61,0,180,78.11,100.9
"2025-05-13 03:20:00",203215,167,11.52,12.54,10.73,10.86,10.66,0.0006806688,2.042006E-07,0.322,-8.53,-8.39,-8.65,24.84,2.263,4.743,0,173.9,78.11,100.9
"2025-05-13 03:25:00",203216,167,11.43,12.56,10.65,10.71,10.59,0.001021004,3.063011E-07,0.31,-8.99,-8.74,-9.23,23.78,2.333,5.772,0,166,78.12,100.9
"2025-05-13 03:30:00",203217,167,11.33,12.57,10.61,10.69,10.53,0.0009642813,2.892844E-07,0.303,-9.28,-9.18,-9.37,23.81,1.714,3.989,0,145.3,78.11,100.9
"2025-05-13 03:35:00",203218,167,11.24,12.52,10.45,10.53,10.41,0.0005105019,1.531506E-07,0.304,-9.26,-9.17,-9.33,23.94,3.126,7.899,0,179.8,78.1,100.9
"2025-05-13 03:40:00",203219,167,11.18,12.56,10.42,10.5,10.37,0.0009642814,2.892844E-07,0.306,-9.14,-9.02,-9.28,24.49,2.839,5.782,0,195,78.11,100.9
"2025-05-13 03:45:00",203220,167,11.11,12.53,10.36,10.4,10.33,0.000907559,2.722677E-07,0.309,-9.03,-8.92,-9.09,24.76,5.519,9.67,0,233,78.07,100.9
"2025-05-13 03:50:00",203221,167,11.04,12.54,10.3,10.37,10.2,0.000907559,2.722677E-07,0.311,-8.93,-8.87,-8.97,24.98,2.485,6.017,0,139.6,78.09,100.9
"2025-05-13 03:55:00",203222,167,10.95,12.53,10.16,10.2,10.11,0.0005672244,1.701673E-07,0.312,-8.92,-8.85,-8.99,25.09,2.438,5.116,0,132.7,78.09,100.9
"2025-05-13 04:00:00",203223,167,10.88,12.55,10.14,10.21,10.11,0.0007941141,2.382342E-07,0.309,-9.04,-8.96,-9.13,24.87,3.459,5.586,0,163.3,78.1,100.9
"2025-05-13 04:05:00",203224,167,10.81,12.54,10.13,10.21,10.08,0.0009642814,2.892844E-07,0.307,-9.11,-9.04,-9.18,24.93,3.559,12.31,0,138.4,78.08,100.9
"2025-05-13 04:10:00",203225,167,10.74,12.52,10,10.11,9.95,0.0006806692,2.042008E-07,0.309,-9.04,-8.98,-9.1,25.31,2.222,6.39,0,130.2,78.09,100.9
"2025-05-13 04:15:00",203226,167,10.65,12.54,9.84,9.95,9.77,0.0007373916,2.212175E-07,0.309,-9.04,-8.97,-9.13,25.67,2.259,5.351,0,98.5,78.09,100.9
"2025-05-13 04:20:00",203227,167,10.56,12.54,9.73,9.82,9.64,0.001134449,3.403346E-07,0.313,-8.88,-8.72,-9.02,26.46,1.761,4.292,0,110.9,78.07,100.9
"2025-05-13 04:25:00",203228,167,10.47,12.54,9.62,9.69,9.6,0.0007941141,2.382342E-07,0.319,-8.64,-8.57,-8.73,26.78,1.831,5.449,0,171.6,78.11,100.9
"2025-05-13 04:30:00",203229,167,10.36,12.5,9.56,9.62,9.49,0.0008508366,2.55251E-07,0.325,-8.41,-8.34,-8.57,27.52,1.91,4.704,0,144.2,78.11,100.9
"2025-05-13 04:35:00",203230,167,10.27,12.53,9.45,9.49,9.42,0.001191171,3.573514E-07,0.329,-8.25,-8.16,-8.33,27.85,2.159,4.841,0,188.5,78.1,100.9
"2025-05-13 04:40:00",203231,167,10.2,12.52,9.41,9.49,9.33,0.001701673,5.105019E-07,0.33,-8.21,-8.16,-8.25,28.16,1.625,3.244,0,118.8,78.09,100.9
"2025-05-13 04:45:00",203232,167,10.09,12.49,9.29,9.33,9.26,0.003063012,9.189035E-07,0.333,-8.09,-8.01,-8.18,28.61,1.596,3.557,0,130.6,78.12,100.9
"2025-05-13 04:50:00",203233,167,10,12.53,9.18,9.26,9.08,0.006920137,2.076041E-06,0.335,-8.02,-7.947,-8.06,29.08,1.462,5.674,0,122.3,78.14,100.9
"2025-05-13 04:55:00",203234,167,9.88,12.52,8.99,9.1,8.9,0.01758396,5.275187E-06,0.334,-8.03,-7.911,-8.12,29.29,1.542,4.498,0,130.4,78.14,100.9
"2025-05-13 05:00:00",203235,167,9.77,12.5,8.72,8.9,8.54,0.04299561,1.289868E-05,0.327,-8.31,-8.05,-8.52,28.94,0.913,1.803,0,83,78.16,100.9
"2025-05-13 05:05:00",203236,167,9.64,12.48,8.31,8.51,8.13,0.1188335,3.565005E-05,0.319,-8.64,-8.51,-8.76,29.29,1.003,2.44,0,117.6,78.17,101
"2025-05-13 05:10:00",203237,167,9.46,12.52,8.01,8.12,7.92,0.3829332,0.0001148799,0.317,-8.7,-8.61,-8.75,29.68,1.11,2.087,0,111.6,78.17,101
"2025-05-13 05:15:00",203238,167,9.28,12.51,7.819,7.953,7.692,1.070749,0.0003212248,0.319,-8.63,-8.57,-8.72,30.47,0.662,1.735,0,107.4,78.16,100.9
"2025-05-13 05:20:00",203239,167,9.1,12.48,7.622,7.725,7.53,2.438497,0.0007315493,0.321,-8.55,-8.4,-8.62,31.14,0.664,1.911,0,91.3,78.17,101
"2025-05-13 05:25:00",203240,167,8.92,12.49,7.573,7.628,7.531,4.937631,0.001481289,0.326,-8.36,-8.29,-8.45,31.15,0.624,1.343,0,87.8,78.17,101
"2025-05-13 05:30:00",203241,167,8.77,12.51,7.526,7.564,7.498,8.891596,0.002667479,0.329,-8.25,-8.14,-8.44,31.86,0.67,1.842,0,94.6,78.16,100.9
"2025-05-13 05:35:00",203242,167,8.63,12.51,7.504,7.598,7.467,15.88685,0.004766054,0.332,-8.13,-7.895,-8.27,32.38,0.836,2.352,0,100.9,78.16,100.9
"2025-05-13 05:40:00",203243,167,8.5,12.49,7.629,7.697,7.565,26.39504,0.007918513,0.336,-7.973,-7.765,-8.08,32.49,1.294,5.968,0,165.4,78.17,101
"2025-05-13 05:45:00",203244,167,8.44,12.53,7.815,7.893,7.729,43.08141,0.01292442,0.345,-7.639,-7.58,-7.693,32.44,1.525,3.361,0,163.9,78.16,101
"2025-05-13 05:50:00",203245,167,8.39,12.52,7.951,8.04,7.877,56.85081,0.01705524,0.348,-7.519,-7.451,-7.624,32.49,1.352,2.685,0,148.1,78.16,100.9
"2025-05-13 05:55:00",203246,167,8.39,12.52,8.08,8.12,8.02,69.03924,0.02071177,0.355,-7.242,-7.077,-7.476,33.25,1.589,4.577,0,138.3,78.18,101
"2025-05-13 06:00:00",203247,167,8.39,12.51,8.06,8.19,7.91,80.575,0.0241725,0.369,-6.751,-6.233,-7.199,35.46,1.525,5.047,0,110.5,78.19,101
"2025-05-13 06:05:00",203248,167,8.41,12.55,7.889,7.926,7.861,91.48168,0.02744451,0.401,-5.666,-5.13,-6.445,39.23,0.4,0.921,0,85.5,78.2,101
"2025-05-13 06:10:00",203249,167,8.44,12.54,7.824,7.926,7.763,104.648,0.03139439,0.424,-4.917,-4.704,-5.111,40.78,0.517,1.235,0,103.8,78.2,101
"2025-05-13 06:15:00",203250,167,8.46,12.53,7.65,7.812,7.533,118.293,0.03548789,0.44,-4.439,-4.234,-4.734,42.56,0.586,1.401,0,107.8,78.22,101
"2025-05-13 06:20:00",203251,167,8.52,12.53,7.93,8.16,7.599,111.8906,0.03356718,0.447,-4.232,-4.129,-4.371,40.99,0.228,0.813,0,81.8,78.22,101
"2025-05-13 06:25:00",203252,167,8.59,12.56,7.992,8.09,7.73,137.9079,0.04137238,0.442,-4.376,-4.277,-4.666,41.08,0.688,2.078,0,115.7,78.23,101
"2025-05-13 06:30:00",203253,167,8.63,12.55,7.508,7.73,7.403,167.8695,0.05036086,0.434,-4.618,-4.505,-4.729,42,0.943,2.234,0,196.9,78.23,101
"2025-05-13 06:35:00",203254,167,8.72,12.55,7.937,8.09,7.533,181.7599,0.05452797,0.439,-4.471,-4.376,-4.574,40.73,0.489,1.196,0,118.3,78.24,101
"2025-05-13 06:40:00",203255,167,8.83,12.58,8.22,8.32,8.09,197.4524,0.05923573,0.439,-4.48,-4.287,-4.689,40.21,0.537,1.49,0,147,78.24,101
"2025-05-13 06:45:00",203256,167,8.94,12.58,7.906,8.22,7.239,214.6069,0.06438207,0.433,-4.656,-4.533,-4.848,42.28,1.611,4.077,0,237.2,78.24,101
"2025-05-13 06:50:00",203257,167,9.03,12.58,7.238,7.501,7.108,229.3902,0.06881706,0.434,-4.626,-4.517,-4.759,42.13,0.951,2.352,0,176,78.25,101
"2025-05-13 06:55:00",203258,167,9.17,12.57,7.79,7.926,7.566,245.7222,0.07371667,0.436,-4.559,-4.397,-4.701,41.17,0.857,1.578,0,185,78.26,101
"2025-05-13 07:00:00",203259,167,9.3,12.61,7.631,7.957,7.499,262.2391,0.07867172,0.434,-4.625,-4.143,-4.833,42.08,0.879,1.735,0,179.1,78.26,101
"2025-05-13 07:05:00",203260,167,9.5,12.61,8.65,9.27,7.99,277.9723,0.08339167,0.464,-3.736,-3.087,-4.254,41.76,0.64,1.774,0,110.8,78.25,101
"2025-05-13 07:10:00",203261,167,9.77,12.57,9.32,9.4,9.23,295.4692,0.08864077,0.499,-2.763,-2.615,-3.017,42.91,0.344,0.813,0,108.3,78.28,101.1
"2025-05-13 07:15:00",203262,167,10.09,12.63,9.34,9.43,9.3,269.1116,0.08073347,0.504,-2.609,-2.514,-2.779,42.55,0.418,1.235,0,98.8,78.28,101.1
"2025-05-13 07:20:00",203263,167,10.38,12.61,8.53,9.3,7.985,289.5937,0.08687811,0.492,-2.954,-2.735,-3.137,45.28,0.498,1.862,0,238.1,78.28,101.1
"2025-05-13 07:25:00",203264,167,10.67,12.63,7.776,8.05,7.658,337.6501,0.101295,0.482,-3.231,-3.038,-3.697,43.23,0.68,1.784,0,191.5,78.28,101.1
"2025-05-13 07:30:00",203265,167,10.99,12.59,8.48,8.72,8.12,278.9254,0.08367761,0.458,-3.91,-3.669,-4.211,41.35,1.053,2.176,0,74.16,78.29,101.1
"2025-05-13 07:35:00",203266,167,11.24,12.62,8.41,8.51,8.25,76.13265,0.0228398,0.459,-3.878,-3.735,-4.018,42.5,0.575,1.313,0,77.9,78.3,101.1
"2025-05-13 07:40:00",203267,167,11.38,12.6,8.11,8.25,8.01,117.587,0.0352761,0.467,-3.64,-3.498,-3.812,43.88,0.508,1.058,0,49.58,78.31,101.1
"2025-05-13 07:45:00",203268,167,11.52,12.59,8.17,8.6,7.98,323.0134,0.09690402,0.472,-3.51,-3.271,-3.67,43,0.606,1.205,0,65.64,78.31,101.1
"2025-05-13 07:50:00",203269,167,11.84,12.65,9.01,9.48,8.67,425.6404,0.1276921,0.468,-3.615,-3.24,-3.862,39.63,0.868,1.695,0,89.1,78.3,101.1
"2025-05-13 07:55:00",203270,167,12.3,12.67,9.69,9.97,9.48,450.6046,0.1351814,0.463,-3.745,-3.544,-3.859,37.85,1.028,2.577,0,106.3,78.3,101.1
"2025-05-13 08:00:00",203271,167,12.91,12.69,10.14,10.28,9.96,466.5154,0.1399546,0.462,-3.777,-3.684,-3.879,37.5,1.121,2.097,0,89.6,78.31,101.1
"2025-05-13 08:05:00",203272,167,13.56,12.69,10.33,10.63,10.07,484.439,0.1453317,0.469,-3.592,-3.246,-3.749,37.59,0.655,1.695,0,114.6,78.33,101.1
"2025-05-13 08:10:00",203273,167,14.28,12.75,10.13,10.66,9.71,504.8327,0.1514498,0.48,-3.265,-3.011,-3.446,40.69,1.518,2.989,0,164.7,78.33,101.1
"2025-05-13 08:15:00",203274,167,14.85,12.78,9.43,9.84,9.12,526.0343,0.1578103,0.495,-2.848,-2.64,-3.074,40.84,0.946,2.234,0,114,78.33,101.1
"2025-05-13 08:20:00",203275,167,15.43,12.82,8.53,9.77,8.17,530.6292,0.1591888,0.484,-3.15,-2.966,-3.331,44.72,1.575,3.067,0,259.4,78.34,101.1
"2025-05-13 08:25:00",203276,167,16.04,12.97,9.18,10.13,8.33,455.3542,0.1366063,0.498,-2.785,-2.644,-3.015,40.37,0.72,2.979,0,131.1,78.34,101.1
"2025-05-13 08:30:00",203277,167,16.51,12.99,9.93,10.19,9.6,148.7373,0.0446212,0.495,-2.861,-2.732,-2.984,41.2,0.562,1.705,0,85,78.35,101.1
"2025-05-13 08:35:00",203278,167,16.94,13.12,9.81,10.32,9.53,699.0478,0.2097143,0.507,-2.549,-2.327,-2.939,40.95,0.435,0.921,0,62.46,78.36,101.1
"2025-05-13 08:40:00",203279,167,17.64,13.63,10.63,11.04,10.35,725.7263,0.2177179,0.511,-2.434,-2.137,-2.654,39.37,0.604,1.058,0,105.2,78.37,101.2
"2025-05-13 08:45:00",203280,167,18.48,13.86,11.54,11.76,11.12,482.0948,0.1446284,0.518,-2.244,-1.883,-2.492,37.13,0.875,2.822,0,112.3,78.37,101.2
"2025-05-13 08:50:00",203281,167,19.05,13.59,11.19,11.62,10.84,313.0786,0.09392358,0.505,-2.582,-2.452,-2.701,38.93,0.756,1.989,0,105.9,78.38,101.2
"2025-05-13 08:55:00",203282,167,19.39,13.65,10.33,10.84,9.09,383.7006,0.1151102,0.499,-2.755,-2.469,-3.096,42.15,1.141,2.999,0,149.7,78.38,101.2
"2025-05-13 09:00:00",203283,167,19.31,13.64,8.4,9.01,8.02,273.4999,0.08204997,0.489,-3.022,-2.904,-3.078,45.61,1.792,3.175,0,223.3,78.37,101.2
"2025-05-13 09:05:00",203284,167,19.02,13.9,7.992,8.15,7.828,430.7154,0.1292146,0.492,-2.95,-2.81,-3.108,45.45,2.323,3.205,0,162.5,78.38,101.2
"2025-05-13 09:10:00",203285,167,18.77,13.9,8.07,8.22,7.942,719.4384,0.2158315,0.491,-2.963,-2.837,-3.067,45.39,2.458,3.861,0,125.1,78.37,101.2
"2025-05-13 09:15:00",203286,167,18.58,13.6,8.6,8.87,8.25,219.8204,0.06594612,0.496,-2.821,-2.714,-2.951,44.82,1.314,3.234,0,120.6,78.37,101.2
"2025-05-13 09:20:00",203287,167,18.3,13.59,8.56,8.68,8.48,219.5148,0.06585445,0.497,-2.797,-2.712,-2.929,44.82,0.899,3.263,0,117.9,78.36,101.1
"2025-05-13 09:25:00",203288,167,17.99,13.44,8.66,8.74,8.58,183.052,0.05491561,0.501,-2.695,-2.513,-2.785,44.6,0.469,1.215,0,68.16,78.38,101.2
"2025-05-13 09:30:00",203289,167,17.72,13.39,8.71,8.84,8.55,148.1303,0.0444391,0.501,-2.705,-2.595,-2.787,45.25,0.594,1.294,0,99.7,78.38,101.2
"2025-05-13 09:35:00",203290,167,17.41,13.34,8.46,8.58,8.35,229.6649,0.06889948,0.513,-2.374,-2.03,-2.58,47.68,0.555,1.117,0,117.5,78.38,101.2
"2025-05-13 09:40:00",203291,167,17.29,14.18,8.8,9.23,8.42,702.3691,0.2107107,0.532,-1.894,-1.63,-2.123,46.62,0.574,1.313,0,111.6,78.38,101.2
"2025-05-13 09:45:00",203292,167,17.44,14.16,9.01,9.45,8.61,742.2634,0.222679,0.53,-1.94,-1.55,-2.166,46.7,1.694,5.312,0,97.4,78.39,101.2
"2025-05-13 09:50:00",203293,167,17.74,14.19,9.55,9.79,9.01,801.3738,0.2404121,0.532,-1.899,-1.721,-2.097,43.81,0.409,1.45,0,123.2,78.41,101.2
"2025-05-13 09:55:00",203294,167,18.23,14.15,9.99,10.18,9.82,808.0012,0.2424003,0.525,-2.055,-1.815,-2.298,42.71,0.566,1.313,0,161.9,78.41,101.2
"2025-05-13 10:00:00",203295,167,18.77,14.11,10.68,10.94,10.25,804.9521,0.2414856,0.531,-1.907,-1.777,-2.055,41.15,0.7,1.597,0,128.4,78.42,101.2
"2025-05-13 10:05:00",203296,167,19.31,14.14,10.96,11.17,10.81,827.1774,0.2481532,0.533,-1.857,-1.661,-2.019,40.07,0.68,2.136,0,125.9,78.43,101.2
"2025-05-13 10:10:00",203297,167,19.86,14.11,11.12,11.43,10.81,755.9318,0.2267795,0.532,-1.9,-1.77,-2.009,40.95,0.615,2.577,0,81.6,78.43,101.2
"2025-05-13 10:15:00",203298,167,20.21,14.07,10.42,10.84,9.51,349.1575,0.1047473,0.526,-2.036,-1.885,-2.157,44.08,1.52,3.136,0,178.4,78.44,101.2
"2025-05-13 10:20:00",203299,167,20.24,14.07,9.29,9.43,9.23,351.9061,0.1055718,0.534,-1.831,-1.547,-2.13,46.32,0.866,2.675,0,88.7,78.44,101.2
"2025-05-13 10:25:00",203300,167,20.18,14.1,9.36,9.43,9.3,256.5002,0.07695007,0.532,-1.894,-1.607,-2.037,45.58,0.729,1.744,0,130.7,78.44,101.2
"2025-05-13 10:30:00",203301,167,20,13.52,9.21,9.37,9.17,204.4725,0.06134176,0.534,-1.829,-1.782,-1.9,45.99,0.721,1.333,0,106.5,78.43,101.2
"2025-05-13 10:35:00",203302,167,19.7,13.34,9.18,9.32,8.94,130.9897,0.0392969,0.529,-1.961,-1.834,-2.088,46.07,0.941,1.921,0,127.2,78.43,101.2
"2025-05-13 10:40:00",203303,167,19.26,13.2,8.71,8.96,8.38,84.34135,0.0253024,0.527,-2.008,-1.967,-2.06,47.74,1.234,1.882,0,117.9,78.43,101.2
"2025-05-13 10:45:00",203304,167,18.74,13.17,8.19,8.38,8.02,77.99464,0.02339839,0.529,-1.964,-1.838,-2.044,49.73,1.146,2.215,0,131.7,78.43,101.2
"2025-05-13 10:50:00",203305,167,18.1,13.1,7.776,8.02,7.501,77.42432,0.02322729,0.542,-1.64,-1.248,-1.828,53.81,1.548,3.361,0,135.3,78.43,101.2
"2025-05-13 10:55:00",203306,167,17.41,13.1,6.961,7.501,6.34,117.9518,0.03538553,0.569,-0.966,-0.769,-1.179,60.17,1.564,3.548,0,141.9,78.42,101.2
"2025-05-13 11:00:00",203307,167,16.61,13.22,6.08,6.323,5.865,151.4502,0.04543507,0.601,-0.22,0.389,-0.718,67.85,1.227,2.47,0,145.4,78.42,101.2
"2025-05-13 11:05:00",203308,167,15.85,13.22,5.771,5.865,5.735,159.1992,0.04775975,0.633,0.494,0.721,0.341,68.48,1.495,3.067,0,136.4,78.44,101.2
"2025-05-13 11:10:00",203309,167,15.26,13.39,5.835,5.917,5.735,236.1034,0.07083103,0.605,-0.134,0.412,-0.568,63.44,1.651,2.342,0,156.2,78.45,101.2
"2025-05-13 11:15:00",203310,167,14.85,14.26,5.993,6.165,5.82,370.5467,0.111164,0.585,-0.605,-0.408,-0.879,60.84,1.507,2.901,0,155,78.47,101.3
"2025-05-13 11:20:00",203311,167,14.56,14.26,6.273,6.429,6.099,346.6271,0.1039881,0.577,-0.784,-0.715,-0.9,59.82,1.025,1.803,0,133.2,78.48,101.3
"2025-05-13 11:25:00",203312,167,14.42,14.24,6.627,6.805,6.429,455.5551,0.1366665,0.578,-0.746,-0.601,-0.993,58.87,1.2,3.636,0,166.1,78.5,101.3
"2025-05-13 11:30:00",203313,167,14.23,14.25,5.942,6.331,5.742,326.7059,0.09801175,0.571,-0.927,-0.784,-1.107,61.21,1.425,5.292,0,184.5,78.49,101.3
"2025-05-13 11:35:00",203314,167,14.06,14.31,6.189,6.266,6.037,254.0375,0.07621125,0.579,-0.724,-0.642,-0.864,60.91,1.157,2.176,0,145.7,78.5,101.3
"2025-05-13 11:40:00",203315,167,13.82,14.31,5.568,6.135,5.382,262.8466,0.07885398,0.577,-0.771,-0.554,-0.984,64.49,1.402,4.469,0,144.9,78.51,101.3
"2025-05-13 11:45:00",203316,167,13.64,14.3,5.921,6.07,5.677,186.1337,0.05584012,0.587,-0.544,-0.48,-0.589,62.5,1.163,1.989,0,134.6,78.52,101.3
"2025-05-13 11:50:00",203317,167,13.45,13.81,5.989,6.088,5.745,154.1836,0.04625508,0.59,-0.487,-0.026,-0.636,66.4,1.139,2.127,0,130.3,78.51,101.3
"2025-05-13 11:55:00",203318,167,13.09,13.46,5.174,5.679,4.863,129.6139,0.03888416,0.641,0.67,1.207,-0.049,77.17,1.2,2.92,0,135.8,78.49,101.3
"2025-05-13 12:00:00",203319,167,12.6,13.38,4.746,4.879,4.667,119.8624,0.03595873,0.684,1.571,2.011,1.232,82,1.24,2.489,0,124.7,78.51,101.3
"2025-05-13 12:05:00",203320,167,12.14,13.33,4.528,4.733,4.178,111.1595,0.03334785,0.691,1.704,1.965,0.843,78.87,1.227,2.381,0,153.7,78.52,101.3
"2025-05-13 12:10:00",203321,167,11.61,13.28,3.979,4.145,3.917,102.4288,0.03072864,0.666,1.2,1.395,0.82,83.1,1.015,2.675,0,156.8,78.52,101.3
"2025-05-13 12:15:00",203322,167,11.11,13.26,3.925,3.983,3.884,90.95549,0.02728665,0.679,1.472,1.667,1.263,84.8,1.63,2.666,0,147.7,78.52,101.3
"2025-05-13 12:20:00",203323,167,10.63,13.24,3.854,3.983,3.755,97.64046,0.02929214,0.66,1.058,1.699,0.715,81.7,1.058,2.724,0,159.1,78.52,101.3
"2025-05-13 12:25:00",203324,167,10.22,13.23,3.551,3.821,3.397,118.6572,0.03559715,0.641,0.672,1.12,0.182,84.4,0.808,1.901,0,134,78.52,101.3
"2025-05-13 12:30:00",203325,167,9.91,13.44,3.503,3.595,3.399,291.1328,0.08733983,0.667,1.22,1.531,0.707,83.7,0.776,2.852,0,150.2,78.52,101.3
"2025-05-13 12:35:00",203326,167,9.75,14.44,3.733,4.188,3.401,596.5888,0.1789767,0.679,1.473,2.294,0.937,87.4,0.571,2.293,0,162.8,78.53,101.3
"2025-05-13 12:40:00",203327,167,9.75,14.41,4.466,4.779,4.155,789.6345,0.2368903,0.717,2.228,2.583,1.848,83.9,1.416,2.715,0,54.6,78.54,101.3
"2025-05-13 12:45:00",203328,167,9.79,14.44,4.633,4.894,4.323,874.8105,0.2624432,0.651,0.843,2.355,-0.374,72.73,1.168,1.96,0,223.3,78.54,101.3
"2025-05-13 12:50:00",203329,167,9.91,14.44,4.796,5.174,4.388,829.0131,0.2487039,0.648,0.807,1.637,0.152,73.87,0.777,1.656,0,202.1,78.53,101.3
"2025-05-13 12:55:00",203330,167,10.06,14,5.729,6.09,5.207,1009.966,0.3029899,0.686,1.607,2.074,0.869,69.64,0.858,2.068,0,158.3,78.53,101.3
"2025-05-13 13:00:00",203331,167,10.29,14.01,5.958,6.154,5.859,870.4686,0.2611406,0.651,0.874,1.079,0.62,69.07,2.036,3.097,0,212.3,78.53,101.3
"2025-05-13 13:05:00",203332,167,10.56,13.99,6.588,7.036,6.154,1087.473,0.3262419,0.66,1.076,1.322,0.756,64.28,2.092,3.097,0,208.7,78.52,101.3
"2025-05-13 13:10:00",203333,167,10.93,14.02,6.712,7.069,6.496,722.0313,0.2166094,0.604,-0.159,0.51,-0.532,63.44,1.95,3.43,0,215.9,78.53,101.3
"2025-05-13 13:15:00",203334,167,11.31,13.95,7.027,7.199,6.904,543.2975,0.1629892,0.571,-0.933,0.455,-1.698,55.07,1.6,3.214,0,221.6,78.53,101.3
"2025-05-13 13:20:00",203335,167,11.56,13.98,6.581,6.871,6.462,421.5941,0.1264782,0.538,-1.729,-1.403,-1.941,56.69,1.238,2.519,0,240,78.55,101.3
"2025-05-13 13:25:00",203336,167,11.77,13.97,6.687,6.804,6.576,415.1183,0.1245355,0.549,-1.468,-1.256,-1.749,56.81,1.222,2.176,0,205.8,78.55,101.3
"2025-05-13 13:30:00",203337,167,12,13.95,6.742,6.802,6.571,359.0268,0.107708,0.546,-1.544,-1.245,-2.021,54.19,1.44,2.411,0,139.1,78.56,101.3
"2025-05-13 13:35:00",203338,167,12.19,13.95,6.357,6.538,6.243,329.3848,0.09881545,0.531,-1.906,-1.662,-2.102,55.74,0.989,1.578,0,65.26,78.56,101.3
"2025-05-13 13:40:00",203339,167,12.42,13.95,6.415,6.504,6.34,379.9053,0.1139716,0.534,-1.836,-1.544,-1.98,56.22,0.872,1.519,0,69.56,78.55,101.3
"2025-05-13 13:45:00",203340,167,12.72,13.93,6.905,7.158,6.373,677.2752,0.2031826,0.54,-1.681,-1.286,-1.996,52.5,1.022,1.95,0,94.8,78.56,101.3
"2025-05-13 13:50:00",203341,167,13.19,13.91,7.567,8.06,6.994,927.704,0.2783112,0.613,-0.009,1.454,-2.033,63.38,1.376,2.92,0,74.8,78.55,101.3
"2025-05-13 13:55:00",203342,167,13.66,13.89,7.651,8.01,7.468,908.4737,0.2725421,0.596,-0.354,1.273,-1.07,59.19,2.204,4.234,0,74.14,78.55,101.3
"2025-05-13 14:00:00",203343,167,14.16,13.89,8.05,8.19,7.779,991.7073,0.2975122,0.638,0.597,0.963,0.308,59.75,1.225,1.999,0,72.94,78.55,101.3
"2025-05-13 14:05:00",203344,167,14.73,13.83,8.22,8.53,8.07,903.9611,0.2711883,0.602,-0.201,0.589,-0.916,55.03,0.684,1.607,0,106.4,78.55,101.3
"2025-05-13 14:10:00",203345,167,15.31,13.83,8.52,8.85,8.3,831.6932,0.249508,0.568,-0.999,-0.001,-1.934,49.23,1.202,2.264,0,132.6,78.55,101.3
"2025-05-13 14:15:00",203346,167,15.8,13.81,8.36,8.74,8.17,923.8218,0.2771465,0.551,-1.428,-0.67,-2.166,50.49,1.662,2.852,0,193.6,78.54,101.3
"2025-05-13 14:20:00",203347,167,16.19,13.77,8.95,9.02,8.79,862.2164,0.2586649,0.568,-1,-0.786,-1.336,50.02,1.491,2.47,0,123.7,78.55,101.3
"2025-05-13 14:25:00",203348,167,16.51,13.8,8.37,8.95,8.1,887.3542,0.2662063,0.522,-2.16,-0.951,-2.644,46.34,1.741,3.018,0,206.8,78.54,101.3
"2025-05-13 14:30:00",203349,167,16.76,13.77,8.28,8.52,8.06,882.6194,0.2647858,0.532,-1.907,-1.078,-2.743,50.85,2.337,4.067,0,251.3,78.53,101.3
"2025-05-13 14:35:00",203350,167,16.96,13.73,8.63,9.27,8.16,883.1942,0.2649582,0.542,-1.661,-1.038,-4.428,38.1,1.765,4.136,0,240.6,78.53,101.3
"2025-05-13 14:40:00",203351,167,17.24,13.76,8.55,9.01,8.32,819.8353,0.2459506,0.455,-3.988,-3.208,-5.032,42.45,0.874,1.97,0,179.2,78.53,101.3
"2025-05-13 14:45:00",203352,167,17.56,13.72,9.22,9.6,8.84,795.9547,0.2387864,0.461,-3.847,-2.636,-5.1,35.93,1.388,3.744,0,187.2,78.52,101.3
"2025-05-13 14:50:00",203353,167,17.82,13.72,9.67,9.96,9.27,429.6783,0.1289035,0.427,-4.824,-4.536,-5.17,36.99,1.285,2.94,0,187.9,78.53,101.3
"2025-05-13 14:55:00",203354,167,18.05,13.7,9.72,10.09,9.27,557.4036,0.1672211,0.466,-3.696,-1.546,-4.625,43.73,1.429,3.606,0,85,78.52,101.3
"2025-05-13 15:00:00",203355,167,18.2,13.74,9.87,10.35,9.37,417.7195,0.1253158,0.491,-2.993,-1.714,-4.126,40.18,3.791,6.311,0,159.2,78.5,101.3
"2025-05-13 15:05:00",203356,167,18.1,13.74,9.43,9.53,9.33,453.0339,0.1359102,0.452,-4.086,-3.253,-4.848,36.23,2.681,5.125,0,95.9,78.51,101.3
"2025-05-13 15:10:00",203357,167,17.99,13.72,9.11,9.37,8.88,403.7307,0.1211192,0.424,-4.916,-4.52,-5.391,37.16,0.903,3.038,0,138.2,78.52,101.3
"2025-05-13 15:15:00",203358,167,18.02,13.77,9.81,10.33,9.33,599.4522,0.1798357,0.437,-4.539,-4.284,-4.888,34.88,1.15,3.107,0,94,78.52,101.3
"2025-05-13 15:20:00",203359,167,18.12,13.75,10.47,10.67,10.35,485.1115,0.1455334,0.457,-3.938,-3.32,-4.605,36.37,0.881,2.372,0,98.3,78.52,101.3
"2025-05-13 15:25:00",203360,167,18.3,13.73,10.46,10.67,10.31,651.514,0.1954542,0.475,-3.415,-2.439,-3.969,37.65,1.948,3.41,0,157.2,78.52,101.3
"2025-05-13 15:30:00",203361,167,18.48,13.71,10.19,10.31,10.02,668.5286,0.2005586,0.549,-1.547,0.539,-3.724,51.17,2.058,3.342,0,206.4,78.53,101.3
"2025-05-13 15:35:00",203362,167,18.61,13.73,10,10.15,9.86,389.6114,0.1168834,0.576,-0.813,-0.185,-1.691,49.04,0.917,2.117,0,164.2,78.52,101.3
"2025-05-13 15:40:00",203363,167,18.64,13.72,9.35,9.99,8.86,287.9165,0.08637496,0.638,0.592,0.804,0.088,56.32,0.89,2.117,0,121.9,78.52,101.3
"2025-05-13 15:45:00",203364,167,18.58,13.7,8.58,8.84,8.22,255.3323,0.07659969,0.654,0.94,1.162,0.684,61.04,1.288,2.548,0,82,78.52,101.3
"2025-05-13 15:50:00",203365,167,18.38,13.72,7.885,8.19,7.632,215.7852,0.06473557,0.653,0.933,1.193,0.374,63.19,1.621,2.803,0,76.83,78.52,101.3
"2025-05-13 15:55:00",203366,167,18.05,13.75,7.191,7.632,6.88,198.2246,0.05946737,0.653,0.922,1.146,0.691,66.08,2.12,2.901,0,65.25,78.52,101.3
"2025-05-13 16:00:00",203367,167,17.62,13.75,6.677,6.88,6.585,172.4553,0.05173657,0.659,1.061,1.191,0.961,67.99,1.99,2.969,0,72.64,78.51,101.3
"2025-05-13 16:05:00",203368,167,17.09,13.55,6.619,6.814,6.454,111.8298,0.03354893,0.662,1.121,1.244,0.908,66.71,1.664,2.724,0,82.5,78.5,101.3
"2025-05-13 16:10:00",203369,167,16.56,13.44,6.777,6.88,6.716,100.8947,0.03026842,0.635,0.521,1.097,-0.304,61.72,1.296,2.558,0,78.81,78.5,101.3
"2025-05-13 16:15:00",203370,167,16.07,13.35,6.723,6.781,6.667,84.72165,0.02541649,0.618,0.164,0.518,-0.023,62.35,0.809,1.686,0,58.21,78.5,101.3
"2025-05-13 16:20:00",203371,167,15.6,13.27,6.66,6.717,6.618,70.41801,0.02112541,0.606,-0.111,0.066,-0.304,62.79,0.52,1.323,0,68.98,78.5,101.3
"2025-05-13 16:25:00",203372,167,15.14,13.22,6.701,6.85,6.458,63.35341,0.01900603,0.645,0.76,1.228,0.163,69.2,0.766,1.568,0,61.32,78.51,101.3
"2025-05-13 16:30:00",203373,167,14.64,13.19,6.296,6.459,6.132,63.41946,0.01902584,0.694,1.769,1.995,1.359,74.76,1.171,1.784,0,69.37,78.51,101.3
"2025-05-13 16:35:00",203374,167,14.13,13.1,6.101,6.15,6.051,58.21786,0.01746536,0.688,1.655,2.032,0.998,70.21,0.618,1.431,0,91.2,78.53,101.3
"2025-05-13 16:40:00",203375,167,13.66,13.07,6.046,6.087,5.989,61.59963,0.01847989,0.677,1.424,1.75,0.967,73.78,0.962,2.117,0,141.4,78.54,101.3
"2025-05-13 16:45:00",203376,167,13.23,13.13,6.008,6.07,5.939,207.8979,0.06236938,0.715,2.189,2.657,1.721,79.43,1.445,2.401,0,89.9,78.54,101.3
"2025-05-13 16:50:00",203377,167,12.95,13.94,5.939,6.037,5.873,249.8963,0.0749689,0.746,2.788,3.286,2.269,77.36,0.7,2.234,0,96.4,78.52,101.3
"2025-05-13 16:55:00",203378,167,12.74,13.36,6.041,6.154,5.94,164.2623,0.0492787,0.69,1.684,2.493,0.244,68.96,0.639,1.45,0,99.9,78.52,101.3
"2025-05-13 17:00:00",203379,167,12.56,13.27,5.948,6.024,5.878,79.28906,0.02378672,0.641,0.652,1.104,-0.412,63.67,1.027,2.734,0,107.1,78.51,101.3
"2025-05-13 17:05:00",203380,167,12.3,13.22,6.062,6.141,5.911,75.73585,0.02272075,0.6,-0.261,0.077,-1.335,65.18,0.929,2.744,0,111,78.5,101.3
"2025-05-13 17:10:00",203381,167,12.05,13.23,6.089,6.207,6.01,87.18279,0.02615484,0.61,-0.033,0.509,-0.814,60.72,1.42,3.44,0,114.6,78.51,101.3
"2025-05-13 17:15:00",203382,167,11.75,13.29,6.33,6.437,6.207,97.25261,0.02917578,0.56,-1.187,-0.814,-1.565,56.56,1.266,2.94,0,163.5,78.51,101.3
"2025-05-13 17:20:00",203383,167,11.47,13.35,6.578,6.666,6.437,110.5467,0.03316401,0.553,-1.369,-1.14,-1.693,56.51,1.195,2.058,0,156.8,78.51,101.3
"2025-05-13 17:25:00",203384,167,11.38,13.57,6.84,7.158,6.666,250.9395,0.07528184,0.551,-1.413,-1.299,-1.648,54.16,1.566,3.185,0,202.8,78.51,101.3
"2025-05-13 17:30:00",203385,167,11.56,13.94,7.077,7.224,6.93,368.894,0.1106682,0.551,-1.419,-1.245,-1.611,54.84,2.375,3.704,0,227.5,78.53,101.3
"2025-05-13 17:35:00",203386,167,11.96,13.97,7.295,7.521,7.127,251.0419,0.07531256,0.551,-1.405,-1.12,-1.608,53.21,1.576,3.244,0,60.92,78.55,101.3
"2025-05-13 17:40:00",203387,167,12.44,13.94,7.399,7.587,7.127,277.7809,0.08333427,0.578,-0.775,0.004,-1.566,60.38,1.673,3.342,0,157.8,78.55,101.3
"2025-05-13 17:45:00",203388,167,12.95,13.41,7.231,7.322,7.094,185.7329,0.05571987,0.594,-0.383,-0.046,-0.858,56.18,0.644,1.127,0,117.5,78.58,101.4
"2025-05-13 17:50:00",203389,167,13.28,13.38,7.119,7.322,7.06,147.4138,0.04422413,0.568,-0.992,-0.847,-1.06,56.82,0.304,1.401,0,53.54,78.58,101.4
"2025-05-13 17:55:00",203390,167,13.59,13.55,7.18,7.256,7.06,189.3489,0.05680468,0.579,-0.733,-0.597,-0.866,56.89,0.388,0.862,0,59.45,78.57,101.4
"2025-05-13 18:00:00",203391,167,13.82,13.89,7.165,7.287,7.06,191.7359,0.05752078,0.574,-0.854,-0.646,-1.12,55.58,0.814,1.774,0,150.7,78.57,101.4
"2025-05-13 18:05:00",203392,167,13.9,13.51,7.231,7.285,7.186,138.8232,0.04164695,0.588,-0.525,-0.25,-0.949,57.13,0.438,1.068,0,49.76,78.58,101.4
"2025-05-13 18:10:00",203393,167,13.87,13.3,7.057,7.202,6.956,70.61779,0.02118534,0.59,-0.481,-0.247,-0.742,59.69,0.425,1.039,0,47.47,78.57,101.4
"2025-05-13 18:15:00",203394,167,13.71,13.22,6.556,6.924,6.202,36.54461,0.01096338,0.58,-0.703,-0.472,-0.839,60.63,0.748,1.264,0,72.58,78.57,101.4
"2025-05-13 18:20:00",203395,167,13.42,13.14,6.06,6.202,5.94,36.20188,0.01086056,0.572,-0.901,-0.687,-1.32,61.62,0.616,1.215,0,70.61,78.58,101.4
"2025-05-13 18:25:00",203396,167,13.07,13.14,5.907,5.972,5.841,37.84259,0.01135278,0.572,-0.903,-0.744,-1.048,62.11,0.858,1.421,0,79.34,78.58,101.4
"2025-05-13 18:30:00",203397,167,12.7,13.1,5.861,5.924,5.795,37.58339,0.01127502,0.584,-0.625,-0.49,-0.825,63.75,0.843,1.264,0,88.5,78.57,101.4
"2025-05-13 18:35:00",203398,167,12.35,13.09,5.809,5.844,5.778,49.01065,0.0147032,0.593,-0.397,-0.253,-0.569,64.84,0.535,0.97,0,114,78.58,101.4
"2025-05-13 18:40:00",203399,167,12.02,13.07,5.835,5.878,5.779,61.88047,0.01856414,0.6,-0.246,-0.167,-0.347,64.68,0.168,1.058,0,52.95,78.59,101.4
"2025-05-13 18:45:00",203400,167,11.7,13.18,5.806,5.88,5.748,98.15718,0.02944715,0.587,-0.557,-0.32,-0.829,62.04,0.468,1.284,0,194.4,78.6,101.4
"2025-05-13 18:50:00",203401,167,11.7,13.22,6.12,6.355,5.896,135.0549,0.04051645,0.586,-0.568,-0.248,-0.882,61.47,0.418,1.343,0,175.1,78.59,101.4
"2025-05-13 18:55:00",203402,167,11.84,13.07,6.396,6.453,6.338,37.74148,0.01132244,0.581,-0.694,-0.484,-0.897,60.92,0.271,1.294,0,40.13,78.59,101.4
"2025-05-13 19:00:00",203403,167,11.82,13.05,6.154,6.371,5.93,41.27393,0.01238218,0.61,-0.026,0.212,-0.515,66.69,0.51,1.225,0,64.99,78.6,101.4
"2025-05-13 19:05:00",203404,167,11.79,13.01,5.827,5.946,5.75,53.71843,0.01611553,0.623,0.273,0.364,0.236,67.96,0.5,0.99,0,54.81,78.6,101.4
"2025-05-13 19:10:00",203405,167,11.86,12.96,5.738,5.766,5.701,57.67219,0.01730166,0.621,0.224,0.317,0.114,67.2,0.693,1.48,0,89.7,78.62,101.4
"2025-05-13 19:15:00",203406,167,11.86,12.9,5.429,5.718,5.26,42.59972,0.01277992,0.618,0.153,0.365,-0.093,70.63,0.826,1.578,0,62.53,78.62,101.4
"2025-05-13 19:20:00",203407,167,11.86,12.87,5.254,5.292,5.194,27.52884,0.008258653,0.617,0.136,0.415,-0.07,68.37,0.344,1.029,0,80.2,78.63,101.4
"2025-05-13 19:25:00",203408,167,11.73,12.82,5.313,5.358,5.259,17.95871,0.005387613,0.599,-0.265,-0.114,-0.424,66.73,1.09,1.774,0,267.5,78.63,101.4
"2025-05-13 19:30:00",203409,167,11.45,12.75,5.157,5.293,5.016,16.21418,0.004864253,0.613,0.047,0.351,-0.738,66.24,0.316,1.137,0,271.8,78.64,101.4
"2025-05-13 19:35:00",203410,167,11.11,12.74,5.084,5.131,5.032,7.673411,0.002302024,0.571,-0.938,-0.435,-1.282,67.59,0.062,0.451,0,331.6,78.62,101.4
"2025-05-13 19:40:00",203411,167,10.74,12.74,4.935,5.032,4.901,4.189838,0.001256951,0.541,-1.669,-0.475,-2.171,60.16,0.645,1.519,0,83.1,78.61,101.4
"2025-05-13 19:45:00",203412,167,10.36,12.72,4.899,4.936,4.855,2.591299,0.0007773896,0.526,-2.036,-1.601,-2.225,60.82,0.333,1.039,0,90.6,78.61,101.4
"2025-05-13 19:50:00",203413,167,10,12.66,4.869,4.905,4.84,1.429572,0.0004288717,0.527,-2.023,-1.865,-2.135,61.37,0.208,0.951,0,62.8,78.6,101.4
"2025-05-13 19:55:00",203414,167,9.62,12.7,4.853,4.906,4.824,0.6553702,0.0001966111,0.524,-2.089,-1.712,-2.238,62.43,1.109,1.607,0,90.3,78.6,101.4
"2025-05-13 20:00:00",203415,167,9.21,12.69,4.837,4.906,4.809,0.2305198,6.915595E-05,0.555,-1.325,-1.173,-1.689,65.05,0.896,1.333,0,118.2,78.59,101.4
"2025-05-13 20:05:00",203416,167,8.86,12.65,4.796,4.842,4.761,0.07759627,2.327888E-05,0.555,-1.304,-1.184,-1.447,63.94,1.023,1.411,0,119.2,78.6,101.4
"2025-05-13 20:10:00",203417,167,8.5,12.65,4.775,4.844,4.715,0.02728349,8.185047E-06,0.543,-1.601,-1.404,-1.81,62.6,0.753,1.49,0,132.2,78.61,101.4
"2025-05-13 20:15:00",203418,167,8.19,12.68,4.701,4.748,4.666,0.00952937,2.858811E-06,0.532,-1.884,-1.743,-1.98,62.91,0.515,1.254,0,154.9,78.62,101.4
"2025-05-13 20:20:00",203419,167,7.862,12.68,4.638,4.684,4.602,0.003006294,9.018881E-07,0.553,-1.355,-1.134,-1.749,66.02,1.244,1.686,0,101.5,78.62,101.4
"2025-05-13 20:25:00",203420,167,7.552,12.64,4.455,4.619,4.325,0.001418067,4.254202E-07,0.569,-0.973,-0.758,-1.212,69.07,1.57,2.636,0,96.3,78.62,101.4
"2025-05-13 20:30:00",203421,167,7.29,12.63,4.164,4.358,3.998,0.001247908,3.743724E-07,0.585,-0.591,-0.534,-0.768,71.77,1.956,3.048,0,107.3,78.62,101.4
"2025-05-13 20:35:00",203422,167,7.006,12.65,3.922,4.014,3.818,0.0005105145,1.531543E-07,0.582,-0.667,-0.627,-0.71,72.4,1.548,2.94,0,135.2,78.63,101.4
"2025-05-13 20:40:00",203423,167,6.744,12.66,3.788,3.835,3.736,0.0007941457,2.382437E-07,0.579,-0.739,-0.638,-0.888,71.75,1.303,2.166,0,154.4,78.63,101.4
"2025-05-13 20:45:00",203424,167,6.504,12.63,3.726,3.803,3.641,0.0007941601,2.38248E-07,0.573,-0.883,-0.75,-0.928,72.88,2.567,3.9,0,100.5,78.64,101.4
"2025-05-13 20:50:00",203425,167,6.308,12.66,3.66,3.741,3.608,0.0007374522,2.212357E-07,0.573,-0.884,-0.763,-1.039,71.1,3.059,4.851,0,84.7,78.64,101.4
"2025-05-13 20:55:00",203426,167,6.113,12.66,3.735,3.791,3.611,0.0005105519,1.531656E-07,0.567,-1.026,-0.926,-1.197,71.89,3.243,4.263,0,83.2,78.63,101.4
"2025-05-13 21:00:00",203427,167,5.896,12.62,3.439,3.611,3.317,0.000624019,1.872057E-07,0.568,-0.987,-0.956,-1.023,73.18,3.592,5.067,0,96.4,78.64,101.4
"2025-05-13 21:05:00",203428,167,5.722,12.61,3.323,3.399,3.285,0.0006807559,2.042268E-07,0.565,-1.073,-0.924,-1.146,72.63,3.67,4.596,0,97.8,78.64,101.4
"2025-05-13 21:10:00",203429,167,5.548,12.64,3.368,3.449,3.317,0.0003403816,1.021145E-07,0.558,-1.234,-1.124,-1.367,70.97,2.57,3.9,0,97.7,78.64,101.4
"2025-05-13 21:15:00",203430,167,5.377,12.64,3.461,3.514,3.416,0.0005105769,1.531731E-07,0.555,-1.315,-1.251,-1.351,70.97,2.993,4.351,0,99.2,78.63,101.4
"2025-05-13 21:20:00",203431,167,5.246,12.61,3.407,3.481,3.35,0.000397118,1.191354E-07,0.557,-1.259,-1.166,-1.314,71.87,1.835,3.009,0,122.9,78.65,101.4
"2025-05-13 21:25:00",203432,167,5.16,12.61,3.303,3.383,3.22,0.0007375097,2.212529E-07,0.562,-1.153,-1.1,-1.229,72.69,1.588,2.626,0,139.8,78.66,101.4
"2025-05-13 21:30:00",203433,167,5.074,12.64,3.239,3.285,3.187,0.0009644406,2.893321E-07,0.562,-1.146,-1.033,-1.24,73.67,2.408,3.695,0,96.4,78.66,101.4
"2025-05-13 21:35:00",203434,167,5.031,12.63,3.15,3.22,3.089,0.000737517,2.212551E-07,0.569,-0.977,-0.863,-1.065,74.79,1.895,3.097,0,125.2,78.66,101.4
"2025-05-13 21:40:00",203435,167,4.966,12.6,3.132,3.154,3.089,0.0006807907,2.042372E-07,0.576,-0.815,-0.731,-0.916,75.8,2.198,3.234,0,115.1,78.66,101.4
"2025-05-13 21:45:00",203436,167,4.88,12.63,3.112,3.154,3.089,0.001418324,4.254972E-07,0.573,-0.885,-0.723,-1.072,74.16,3.263,4.89,0,105.8,78.67,101.5
"2025-05-13 21:50:00",203437,167,4.837,12.63,3.174,3.252,3.121,0.0007375333,2.2126E-07,0.564,-1.087,-0.956,-1.199,72.61,2.894,3.675,0,102.7,78.66,101.4
"2025-05-13 21:55:00",203438,167,4.794,12.64,3.389,3.547,3.252,0.0007942691,2.382807E-07,0.552,-1.387,-1.15,-1.595,69.28,2.253,3.371,0,96.3,78.67,101.5
"2025-05-13 22:00:00",203439,167,4.751,12.59,3.633,3.678,3.547,0.0006240699,1.87221E-07,0.545,-1.548,-1.444,-1.609,69.3,1.469,3.028,0,97.1,78.66,101.5
"2025-05-13 22:05:00",203440,167,4.685,12.62,3.524,3.645,3.416,0.0004538709,1.361613E-07,0.551,-1.418,-1.325,-1.495,70.95,1.633,3.45,0,116.8,78.66,101.4
"2025-05-13 22:10:00",203441,167,4.622,12.62,3.34,3.416,3.285,0.0006240759,1.872228E-07,0.555,-1.313,-1.202,-1.38,72.39,1.455,2.215,0,123,78.66,101.4
"2025-05-13 22:15:00",203442,167,4.557,12.59,3.162,3.252,3.089,0.0005673441,1.702032E-07,0.564,-1.102,-0.969,-1.218,74.49,2.016,3.401,0,103.6,78.66,101.4
"2025-05-13 22:20:00",203443,167,4.471,12.58,3.036,3.121,2.958,0.0004538778,1.361633E-07,0.571,-0.926,-0.826,-1.001,75.76,2.079,3.371,0,119.7,78.66,101.4
"2025-05-13 22:25:00",203444,167,4.408,12.61,2.953,3.007,2.892,0.0003971445,1.191434E-07,0.574,-0.863,-0.831,-0.908,76.15,2.324,3.479,0,103.2,78.66,101.4
"2025-05-13 22:30:00",203445,167,4.342,12.6,2.969,3.056,2.892,0.0007375559,2.212668E-07,0.569,-0.974,-0.853,-1.18,73.86,2.302,3.685,0,110.1,78.65,101.4
"2025-05-13 22:35:00",203446,167,4.279,12.58,3.067,3.121,3.023,0.001077969,3.233908E-07,0.56,-1.181,-1.102,-1.258,72.93,2.59,3.851,0,100.8,78.66,101.4
"2025-05-13 22:40:00",203447,167,4.256,12.58,3.139,3.187,3.089,0.0007375584,2.212675E-07,0.556,-1.289,-1.211,-1.422,71.99,1.994,4.175,0,118.9,78.66,101.4
"2025-05-13 22:45:00",203448,167,4.213,12.61,3.225,3.286,3.154,0.0007375574,2.212672E-07,0.548,-1.49,-1.382,-1.561,70.89,1.383,2.979,0,120.1,78.65,101.4
"2025-05-13 22:50:00",203449,167,4.17,12.61,3.233,3.319,3.187,0.000680821,2.042463E-07,0.548,-1.481,-1.414,-1.534,71.38,1.839,2.754,0,112.3,78.65,101.4
"2025-05-13 22:55:00",203450,167,4.127,12.56,3.16,3.22,3.122,0.001134701,3.404103E-07,0.546,-1.532,-1.469,-1.617,70.92,1.547,2.538,0,105.8,78.65,101.4
"2025-05-13 23:00:00",203451,167,4.084,12.59,3.159,3.204,3.122,0.0006808214,2.042464E-07,0.541,-1.658,-1.591,-1.696,70.75,1.46,2.734,0,118.6,78.64,101.4
"2025-05-13 23:05:00",203452,167,4.021,12.6,3.095,3.155,3.024,0.0002836765,8.510295E-08,0.542,-1.637,-1.566,-1.67,71.46,1.621,3.401,0,120.2,78.62,101.4
"2025-05-13 23:10:00",203453,167,3.956,12.6,2.998,3.04,2.958,0.000624091,1.872273E-07,0.54,-1.684,-1.608,-1.757,71.04,1.32,2.244,0,115.8,78.63,101.4
"2025-05-13 23:15:00",203454,167,3.85,12.56,2.947,3.024,2.861,0.0007375661,2.212698E-07,0.538,-1.724,-1.678,-1.791,71.87,1.682,2.146,0,103.7,78.62,101.4
"2025-05-13 23:20:00",203455,167,3.764,12.6,2.834,2.894,2.796,0.000453889,1.361667E-07,0.537,-1.754,-1.672,-1.812,71.65,1.162,1.891,0,101.2,78.61,101.4
"2025-05-13 23:25:00",203456,167,3.678,12.58,2.78,2.829,2.763,0.0008510465,2.55314E-07,0.536,-1.779,-1.689,-1.814,72.42,1.001,2.107,0,138.4,78.61,101.4
"2025-05-13 23:30:00",203457,167,3.592,12.55,2.72,2.763,2.633,0.0009645277,2.893583E-07,0.549,-1.462,-1.335,-1.674,74.94,1.444,3.058,0,134.7,78.62,101.4
"2025-05-13 23:35:00",203458,167,3.526,12.55,2.58,2.65,2.504,0.000907794,2.723382E-07,0.557,-1.259,-1.15,-1.342,76.57,1.332,2.646,0,148.2,78.63,101.4
"2025-05-13 23:40:00",203459,167,3.443,12.57,2.504,2.536,2.471,0.000851058,2.553174E-07,0.558,-1.227,-1.161,-1.346,75.89,1.499,2.029,0,152.3,78.62,101.4
"2025-05-13 23:45:00",203460,167,3.377,12.57,2.54,2.636,2.471,0.0007943202,2.382961E-07,0.542,-1.637,-1.355,-1.849,72.48,1.353,2.411,0,144.4,78.62,101.4
"2025-05-13 23:50:00",203461,167,3.314,12.53,2.608,2.636,2.603,0.0009077921,2.723376E-07,0.533,-1.85,-1.791,-1.95,71.91,0.942,1.901,0,130,78.63,101.4
"2025-05-13 23:55:00",203462,167,3.228,12.57,2.626,2.653,2.604,0.0005673679,1.702104E-07,0.524,-2.083,-1.928,-2.18,70.71,0.901,1.382,0,117.2,78.63,101.4
"2025-05-14 00:00:00",203463,167,3.165,12.57,2.635,2.735,2.604,0.0005106279,1.531884E-07,0.517,-2.269,-2.109,-2.544,68.28,0.799,1.617,0,119.2,78.62,101.4
"2025-05-14 00:05:00",203464,167,3.099,12.57,2.745,2.817,2.703,0.001077983,3.233949E-07,0.507,-2.534,-2.481,-2.638,67.54,0.834,1.872,0,126.3,78.63,101.4
"2025-05-14 00:10:00",203465,167,3.057,12.52,2.797,2.834,2.768,0.0009077687,2.723306E-07,0.504,-2.613,-2.543,-2.693,67.79,0.419,0.98,0,105.6,78.63,101.4
"2025-05-14 00:15:00",203466,167,2.993,12.57,2.781,2.834,2.719,0.0003971473,1.191442E-07,0.498,-2.792,-2.457,-3.015,66.25,0.125,0.559,0,67.66,78.63,101.4
"2025-05-14 00:20:00",203467,167,2.95,12.55,2.692,2.768,2.605,0.001077973,3.23392E-07,0.55,-1.451,-1.089,-2.85,76.36,0.259,0.911,0,281.5,78.62,101.4
"2025-05-14 00:25:00",203468,167,2.887,12.52,2.512,2.605,2.409,0.001077979,3.233937E-07,0.561,-1.165,-0.912,-1.86,73.22,0.412,1.264,0,190.7,78.62,101.4
"2025-05-14 00:30:00",203469,167,2.844,12.51,2.592,2.671,2.442,0.000851041,2.553123E-07,0.511,-2.437,-1.926,-2.725,67.63,1.031,1.617,0,107.1,78.61,101.4
"2025-05-14 00:35:00",203470,167,2.801,12.54,2.666,2.736,2.638,0.001531881,4.595644E-07,0.506,-2.563,-1.821,-2.74,71.91,0.558,0.931,0,123.4,78.61,101.4
"2025-05-14 00:40:00",203471,167,2.758,12.56,2.63,2.737,2.542,0.0007943138,2.382941E-07,0.568,-1.004,-0.788,-1.639,78.54,0.318,1.343,0,247.2,78.62,101.4
"2025-05-14 00:45:00",203472,167,2.736,12.51,2.499,2.542,2.444,0.000680845,2.042535E-07,0.574,-0.842,-0.793,-0.882,78.9,0.424,1.617,0,238.8,78.63,101.4
"2025-05-14 00:50:00",203473,167,2.715,12.54,2.57,2.625,2.477,0.0006808523,2.042557E-07,0.578,-0.755,-0.702,-0.819,78.65,0.832,1.823,0,238.4,78.63,101.4
"2025-05-14 00:55:00",203474,167,2.715,12.53,2.532,2.576,2.51,0.001078029,3.234088E-07,0.578,-0.763,-0.702,-0.799,78.82,0.634,1.774,0,221.4,78.63,101.4
"2025-05-14 01:00:00",203475,167,2.695,12.53,2.511,2.56,2.447,0.0009645674,2.893702E-07,0.574,-0.853,-0.736,-0.965,78.17,0.253,1.352,0,231.3,78.63,101.4
"2025-05-14 01:05:00",203476,167,2.672,12.49,2.449,2.479,2.414,0.001021325,3.063974E-07,0.572,-0.892,-0.848,-0.946,78.66,0.114,0.804,0,95.6,78.63,101.4
"2025-05-14 01:10:00",203477,167,2.672,12.53,2.423,2.48,2.381,0.0008511172,2.553352E-07,0.572,-0.91,-0.837,-1.003,77.95,0.327,0.911,0,250.4,78.63,101.4
"2025-05-14 01:15:00",203478,167,2.652,12.51,2.433,2.48,2.414,0.001305064,3.915194E-07,0.57,-0.946,-0.847,-1,78.77,0.056,0.539,0,275.2,78.62,101.4
"2025-05-14 01:20:00",203479,167,2.652,12.49,2.472,2.545,2.414,0.000680908,2.042724E-07,0.574,-0.858,-0.809,-0.916,78.09,0.199,0.764,0,157.1,78.62,101.4
"2025-05-14 01:25:00",203480,167,2.652,12.48,2.433,2.512,2.348,0.00102137,3.06411E-07,0.569,-0.976,-0.931,-1.009,78.49,0.128,0.549,0,143.4,78.62,101.4
"2025-05-14 01:30:00",203481,167,2.652,12.5,2.294,2.381,2.25,0.001134864,3.404592E-07,0.566,-1.047,-0.977,-1.09,78.58,0,0,0,200.1,78.61,101.4
"2025-05-14 01:35:00",203482,167,2.63,12.51,2.21,2.25,2.185,0.0005674365,1.702309E-07,0.563,-1.117,-1.056,-1.163,78.77,0.053,0.382,0,233.2,78.6,101.4
"2025-05-14 01:40:00",203483,167,2.63,12.47,2.267,2.316,2.251,0.001078139,3.234416E-07,0.561,-1.164,-1.061,-1.227,77.84,0.135,0.431,0,329.5,78.6,101.4
"2025-05-14 01:45:00",203484,167,2.609,12.51,2.316,2.381,2.283,0.001021402,3.064206E-07,0.561,-1.167,-1.113,-1.2,77.38,0.183,0.49,0,300.9,78.6,101.4
"2025-05-14 01:50:00",203485,167,2.587,12.49,2.365,2.414,2.316,0.001248392,3.745177E-07,0.557,-1.254,-1.169,-1.326,76.86,0.009,0.137,0,281.8,78.59,101.4
"2025-05-14 01:55:00",203486,167,2.566,12.47,2.217,2.332,2.119,0.001078162,3.234486E-07,0.55,-1.428,-1.297,-1.591,76.42,0.026,0.51,0,181.5,78.6,101.4
"2025-05-14 02:00:00",203487,167,2.544,12.46,2.09,2.185,2.053,0.001248404,3.745211E-07,0.539,-1.72,-1.511,-2.027,74.18,0.064,0.441,0,61.53,78.6,101.4
"2025-05-14 02:05:00",203488,167,2.503,12.48,2.305,2.48,2.086,0.001248409,3.745226E-07,0.543,-1.624,-1.164,-2.065,76.86,0.568,1.48,0,251.6,78.6,101.4
"2025-05-14 02:10:00",203489,167,2.48,12.47,2.503,2.562,2.447,0.0007944455,2.383337E-07,0.562,-1.148,-1.09,-1.2,76.42,0.692,1.49,0,240.6,78.59,101.4
"2025-05-14 02:15:00",203490,167,2.48,12.45,2.431,2.546,2.316,0.001021438,3.064312E-07,0.556,-1.284,-1.167,-1.483,75.96,0.344,1.068,0,121.8,78.6,101.4
"2025-05-14 02:20:00",203491,167,2.46,12.46,2.255,2.316,2.186,0.001021448,3.064345E-07,0.546,-1.53,-1.49,-1.59,76.45,0.501,1.127,0,138.1,78.6,101.4
"2025-05-14 02:25:00",203492,167,2.438,12.48,2.114,2.186,2.055,0.0005107292,1.532187E-07,0.545,-1.569,-1.527,-1.605,76.71,0.203,0.696,0,92.4,78.59,101.4
"2025-05-14 02:30:00",203493,167,2.417,12.46,1.967,2.055,1.859,0.0007377272,2.213182E-07,0.543,-1.614,-1.504,-1.674,78.2,0.007,0.108,0,75.61,78.59,101.4
"2025-05-14 02:35:00",203494,167,2.352,12.44,1.741,1.859,1.662,0.0008512285,2.553685E-07,0.547,-1.507,-1.432,-1.558,79.62,0.099,0.725,0,83.7,78.59,101.4
"2025-05-14 02:40:00",203495,167,2.311,12.46,1.634,1.662,1.597,0.001191724,3.575172E-07,0.549,-1.466,-1.428,-1.497,80,0.106,0.823,0,101.5,78.58,101.4
"2025-05-14 02:45:00",203496,167,2.268,12.45,1.585,1.629,1.531,0.001191727,3.575181E-07,0.549,-1.449,-1.394,-1.482,80.5,0.086,0.333,0,42.66,78.57,101.4
"2025-05-14 02:50:00",203497,167,2.203,12.42,1.516,1.58,1.466,0.001475469,4.426406E-07,0.548,-1.481,-1.39,-1.555,80.4,0.027,0.304,0,83,78.58,101.4
"2025-05-14 02:55:00",203498,167,2.139,12.42,1.488,1.564,1.466,0.001134972,3.404917E-07,0.545,-1.562,-1.459,-1.657,79.51,0.055,0.323,0,106.1,78.58,101.4
"2025-05-14 03:00:00",203499,167,2.076,12.45,1.522,1.597,1.498,0.0004539884,1.361965E-07,0.538,-1.729,-1.63,-1.831,78.44,0.439,1.264,0,102.3,78.59,101.4
"2025-05-14 03:05:00",203500,167,2.011,12.45,1.593,1.662,1.531,0.0007377322,2.213197E-07,0.528,-1.983,-1.799,-2.171,76.01,0.231,1.176,0,111.1,78.59,101.4
"2025-05-14 03:10:00",203501,167,1.947,12.42,1.572,1.597,1.564,0.000680987,2.042961E-07,0.524,-2.088,-1.92,-2.217,77.57,0.315,1.009,0,61.81,78.6,101.4
"2025-05-14 03:15:00",203502,167,1.884,12.45,1.546,1.597,1.498,0.001021487,3.064462E-07,0.534,-1.827,-1.748,-1.914,78.54,0.37,0.96,0,46.51,78.6,101.4
"2025-05-14 03:20:00",203503,167,1.821,12.44,1.485,1.597,1.433,0.0004539971,1.361991E-07,0.536,-1.787,-1.655,-1.838,78.83,0.773,1.882,0,115.9,78.59,101.4
"2025-05-14 03:25:00",203504,167,1.755,12.43,1.363,1.433,1.286,0.001078251,3.234752E-07,0.531,-1.926,-1.843,-2.022,78.66,0.322,0.941,0,91,78.6,101.4
"2025-05-14 03:30:00",203505,167,1.692,12.41,1.23,1.335,1.171,0.0006242542,1.872763E-07,0.526,-2.04,-1.955,-2.082,79.04,0.392,1.46,0,110.9,78.6,101.4
"2025-05-14 03:35:00",203506,167,1.629,12.45,1.147,1.204,1.105,0.001078262,3.234786E-07,0.526,-2.044,-1.959,-2.099,79.37,0.638,1.303,0,93,78.6,101.4
"2025-05-14 03:40:00",203507,167,1.565,12.44,1.093,1.171,1.024,0.001248519,3.745558E-07,0.525,-2.059,-1.997,-2.109,79.99,0.457,1.186,0,101.6,78.6,101.4
"2025-05-14 03:45:00",203508,167,1.48,12.41,1.049,1.105,1.007,0.00107827,3.234809E-07,0.527,-2.023,-1.94,-2.124,79.02,0.361,1.333,0,167,78.6,101.4
"2025-05-14 03:50:00",203509,167,1.437,12.41,1.27,1.433,1.138,0.000908019,2.724057E-07,0.526,-2.036,-1.938,-2.121,77.95,0.774,1.95,0,276.7,78.6,101.4
"2025-05-14 03:55:00",203510,167,1.416,12.44,1.373,1.466,1.286,0.001475534,4.426602E-07,0.527,-2.02,-1.929,-2.076,78.12,0.651,2.44,0,181.5,78.6,101.4
"2025-05-14 04:00:00",203511,167,1.394,12.44,1.483,1.597,1.318,0.000454011,1.362033E-07,0.512,-2.417,-2.085,-2.55,74.25,0.63,1.686,0,247,78.6,101.4
"2025-05-14 04:05:00",203512,167,1.373,12.41,1.616,1.76,1.564,0.00119178,3.57534E-07,0.503,-2.636,-2.47,-2.997,70.67,1.335,2.724,0,258.8,78.6,101.4
"2025-05-14 04:10:00",203513,167,1.394,12.42,1.848,1.908,1.744,0.0009080235,2.72407E-07,0.492,-2.934,-2.834,-3.059,70.71,1.245,1.784,0,304.3,78.6,101.4
"2025-05-14 04:15:00",203514,167,1.394,12.42,1.907,1.957,1.875,0.0006810179,2.043054E-07,0.499,-2.759,-2.71,-2.871,71.46,1.044,2.381,0,242.3,78.59,101.4
"2025-05-14 04:20:00",203515,167,1.416,12.42,1.743,1.875,1.629,0.0007377696,2.213309E-07,0.501,-2.706,-2.614,-2.815,73.04,0.503,1.176,0,175.4,78.6,101.4
"2025-05-14 04:25:00",203516,167,1.416,12.39,1.554,1.613,1.498,0.001418788,4.256364E-07,0.497,-2.819,-2.71,-2.878,72.71,0.409,1.637,0,138.1,78.6,101.4
"2025-05-14 04:30:00",203517,167,1.394,12.43,1.363,1.498,1.253,0.00113503,3.405091E-07,0.493,-2.921,-2.856,-2.986,73.97,0.111,0.813,0,104.2,78.6,101.4
"2025-05-14 04:35:00",203518,167,1.373,12.43,1.318,1.367,1.269,0.0006242667,1.8728E-07,0.497,-2.802,-2.736,-2.858,73.61,0.485,1.088,0,219.6,78.59,101.4
"2025-05-14 04:40:00",203519,167,1.33,12.4,1.302,1.4,1.171,0.001418788,4.256364E-07,0.494,-2.892,-2.815,-2.958,74.4,0.207,1.499,0,105.4,78.6,101.4
"2025-05-14 04:45:00",203520,167,1.288,12.41,1.238,1.269,1.187,0.003518594,1.055578E-06,0.498,-2.773,-2.698,-2.841,74.79,0.317,1.578,0,169.3,78.6,101.4
"2025-05-14 04:50:00",203521,167,1.245,12.42,1.126,1.204,1.04,0.008512727,2.553818E-06,0.5,-2.73,-2.671,-2.795,75.71,0.124,0.676,0,168.4,78.59,101.4
"2025-05-14 04:55:00",203522,167,1.202,12.43,0.979,1.04,0.942,0.02162233,6.486698E-06,0.5,-2.723,-2.552,-2.789,76.81,0.307,1.205,0,171.2,78.59,101.4
"2025-05-14 05:00:00",203523,167,1.138,12.4,1.15,1.318,1.007,0.07110965,2.133289E-05,0.506,-2.561,-2.499,-2.608,75.63,0.43,1.029,0,248.7,78.6,101.4
"2025-05-14 05:05:00",203524,167,1.118,12.43,1.175,1.269,1.073,0.2499337,7.49801E-05,0.504,-2.624,-2.562,-2.68,76.26,0.04,0.353,0,255.6,78.6,101.4
"2025-05-14 05:10:00",203525,167,1.075,12.41,1.064,1.122,1.024,0.616435,0.0001849305,0.505,-2.585,-2.522,-2.639,76.45,0.435,1.676,0,217.6,78.59,101.4
"2025-05-14 05:15:00",203526,167,1.053,12.42,1.028,1.105,0.942,1.257727,0.0003773181,0.503,-2.638,-2.573,-2.707,77.13,0.367,0.804,0,183.9,78.6,101.4
"2025-05-14 05:20:00",203527,167,1.012,12.39,1.056,1.171,0.974,2.216317,0.0006648951,0.507,-2.525,-2.434,-2.591,76.42,0.254,0.823,0,283.7,78.6,101.4
"2025-05-14 05:25:00",203528,167,0.969,12.42,0.99,1.138,0.876,3.537322,0.001061197,0.504,-2.608,-2.538,-2.641,77.49,0.197,0.51,0,114.8,78.6,101.4
"2025-05-14 05:30:00",203529,167,0.946,12.41,0.789,0.843,0.745,6.12264,0.001836792,0.505,-2.581,-2.477,-2.651,78.66,0.068,0.372,0,182.5,78.59,101.4
"2025-05-14 05:35:00",203530,167,0.926,12.39,0.785,0.843,0.745,11.97534,0.003592602,0.509,-2.479,-2.403,-2.555,78.88,0.058,0.372,0,256,78.6,101.4
"2025-05-14 05:40:00",203531,167,0.903,12.4,0.858,0.909,0.811,20.44916,0.006134749,0.511,-2.429,-2.377,-2.462,78.35,0.058,0.47,0,215.9,78.6,101.4
"2025-05-14 05:45:00",203532,167,0.903,12.45,0.878,0.909,0.843,31.94651,0.009583953,0.511,-2.433,-2.372,-2.478,78.24,0.396,0.794,0,172.5,78.6,101.4
"2025-05-14 05:50:00",203533,167,0.946,12.46,0.948,1.007,0.876,47.70305,0.01431092,0.508,-2.508,-2.464,-2.546,77.54,0.076,0.823,0,187.1,78.6,101.4
"2025-05-14 05:55:00",203534,167,0.989,12.45,1.175,1.466,1.007,90.53925,0.02716178,0.52,-2.199,-1.96,-2.484,77.94,0.018,0.304,0,145.5,78.6,101.4
"2025-05-14 06:00:00",203535,167,1.096,12.49,1.581,1.695,1.466,102.6185,0.03078556,0.529,-1.954,-1.846,-2.025,76.92,0.661,1.666,0,257.4,78.6,101.4
"2025-05-14 06:05:00",203536,167,1.224,12.5,2.042,2.547,1.695,110.8331,0.03324994,0.538,-1.747,-1.587,-1.954,74.12,0.26,1.019,0,104.5,78.59,101.4
"2025-05-14 06:10:00",203537,167,1.373,12.48,2.922,3.136,2.579,120.2059,0.03606176,0.541,-1.671,-1.545,-1.815,70.67,0.224,0.666,0,83.1,78.6,101.4
"2025-05-14 06:15:00",203538,167,1.586,12.48,2.992,3.234,2.776,132.6917,0.03980751,0.523,-2.125,-1.605,-2.431,69.03,0.586,1.754,0,187.7,78.61,101.4
"2025-05-14 06:20:00",203539,167,1.821,12.5,3.149,3.431,2.841,147.3577,0.04420732,0.531,-1.917,-1.707,-2.221,68.62,0.261,0.784,0,66.07,78.61,101.4
"2025-05-14 06:25:00",203540,167,2.053,12.51,3.663,4.053,3.431,156.364,0.04690922,0.54,-1.69,-1.395,-1.941,67.61,0.211,0.755,0,83.2,78.62,101.4
"2025-05-14 06:30:00",203541,167,2.311,12.48,4.355,4.512,4.053,170.8745,0.05126235,0.553,-1.358,-1.189,-1.532,65.12,0.308,1.744,0,87.8,78.63,101.4
"2025-05-14 06:35:00",203542,167,2.609,12.51,4.071,4.446,3.889,207.9001,0.06237002,0.547,-1.517,-1.273,-1.745,67.47,0.691,1.872,0,92.2,78.65,101.4
"2025-05-14 06:40:00",203543,167,2.887,12.52,4.297,4.462,4.119,211.2102,0.06336306,0.553,-1.373,-1.228,-1.527,66.22,0.232,0.794,0,123,78.65,101.4
"2025-05-14 06:45:00",203544,167,3.185,12.51,4.43,4.544,4.247,227.7117,0.06831352,0.548,-1.497,-1.309,-1.697,65.94,0.501,1.166,0,131.3,78.66,101.4
"2025-05-14 06:50:00",203545,167,3.463,12.48,4.242,4.408,4.082,239.8689,0.07196068,0.548,-1.489,-1.374,-1.651,65.88,0.371,1.088,0,191.5,78.66,101.4
"2025-05-14 06:55:00",203546,167,3.764,12.53,4.083,4.458,3.621,258.0388,0.07741165,0.54,-1.689,-1.411,-1.926,67.28,0.424,0.833,0,260.6,78.66,101.4
"2025-05-14 07:00:00",203547,167,4.042,12.53,3.473,3.588,3.325,270.8969,0.08126908,0.523,-2.111,-1.88,-2.456,66.91,0.677,1.48,0,227,78.66,101.4
"2025-05-14 07:05:00",203548,167,4.322,12.5,3.447,3.551,3.323,267.4416,0.08023247,0.526,-2.048,-1.889,-2.173,66.91,0.533,1.597,0,214.2,78.67,101.5
"2025-05-14 07:10:00",203549,167,4.622,12.52,3.698,4.007,3.55,299.4474,0.08983424,0.529,-1.968,-1.678,-2.169,66.2,0.353,0.921,0,177.7,78.67,101.5
"2025-05-14 07:15:00",203550,167,4.988,12.54,4.18,4.4,3.991,323.1606,0.09694817,0.538,-1.742,-1.572,-1.869,65.02,0.615,1.627,0,93.8,78.67,101.5
"2025-05-14 07:20:00",203551,167,5.354,12.55,4.91,5.316,4.432,321.6031,0.09648094,0.551,-1.41,-1.312,-1.564,62.18,0.371,1.274,0,68.87,78.67,101.5
"2025-05-14 07:25:00",203552,167,5.808,12.52,5.685,5.905,5.349,342.1067,0.102632,0.553,-1.351,-1.216,-1.487,59.02,0.312,0.696,0,59.52,78.68,101.5
"2025-05-14 07:30:00",203553,167,6.308,12.55,5.747,5.97,5.381,247.5974,0.07427923,0.545,-1.55,-1.368,-1.729,60.79,0.616,1.539,0,78.62,78.68,101.5
"2025-05-14 07:35:00",203554,167,6.721,12.55,5.349,5.397,5.216,214.7004,0.06441011,0.546,-1.541,-1.433,-1.703,61.06,0.345,1.029,0,62.22,78.69,101.5
"2025-05-14 07:40:00",203555,167,7.049,12.5,4.693,5.216,4.036,120.9019,0.03627058,0.533,-1.859,-1.568,-2.051,64.93,0.544,1.205,0,215.4,78.69,101.5
"2025-05-14 07:45:00",203556,167,7.202,12.49,3.763,4.036,3.411,84.01916,0.02520575,0.528,-1.978,-1.897,-2.158,67.22,0.73,2.127,0,124.5,78.69,101.5
"2025-05-14 07:50:00",203557,167,7.29,12.51,3.453,3.771,3.313,362.8575,0.1088572,0.533,-1.859,-1.532,-2.043,67.66,0.468,1.303,0,150.6,78.68,101.5
"2025-05-14 07:55:00",203558,167,7.575,12.56,3.627,3.771,3.41,462.7026,0.1388108,0.531,-1.903,-1.574,-2.18,68.07,0.77,2.303,0,195.7,78.69,101.5
"2025-05-14 08:00:00",203559,167,8.04,12.56,4.665,5.374,3.836,471.545,0.1414635,0.546,-1.546,-1.423,-1.648,60.88,0.335,1.107,0,107.5,78.7,101.5
"2025-05-14 08:05:00",203560,167,8.68,12.62,5.813,6.323,5.406,483.7422,0.1451227,0.55,-1.448,-1.034,-1.797,59.14,0.371,1.127,0,89.6,78.71,101.5
"2025-05-14 08:10:00",203561,167,9.44,12.65,6.339,6.649,5.895,518.6,0.15558,0.552,-1.39,-1.103,-1.641,59.47,0.632,2.264,0,159.4,78.72,101.5
"2025-05-14 08:15:00",203562,167,10.18,12.69,5.959,6.138,5.812,533.7175,0.1601153,0.549,-1.468,-1.253,-1.735,58.43,0.647,1.284,0,141.3,78.73,101.5
"2025-05-14 08:20:00",203563,167,10.97,12.73,6.192,6.416,6.022,550.1213,0.1650364,0.544,-1.596,-1.349,-1.926,57.79,0.664,1.627,0,109.5,78.75,101.5
"2025-05-14 08:25:00",203564,167,11.82,12.82,6.643,7,6.201,568.5593,0.1705678,0.548,-1.496,-1.372,-1.64,55.19,0.459,1.166,0,97.5,78.75,101.5
"2025-05-14 08:30:00",203565,167,12.74,12.91,6.967,7.162,6.802,588.1691,0.1764507,0.542,-1.626,-1.42,-1.809,54.49,0.481,1.352,0,93.8,78.76,101.5
"2025-05-14 08:35:00",203566,167,13.59,13,6.959,7.061,6.864,598.0193,0.1794058,0.538,-1.728,-1.56,-1.909,53.83,1.143,2.695,0,149.1,78.77,101.6
"2025-05-14 08:40:00",203567,167,14.37,13.16,6.587,7.204,6.057,619.6317,0.1858895,0.524,-2.091,-1.603,-2.454,55.16,0.959,2.391,0,154.4,78.78,101.6
"2025-05-14 08:45:00",203568,167,15.04,13.3,6.418,7.037,5.877,633.3801,0.190014,0.533,-1.867,-1.607,-2.337,53.06,0.717,2.283,0,130.3,78.79,101.6
"2025-05-14 08:50:00",203569,167,15.77,13.47,7.168,7.607,6.873,654.5736,0.1963721,0.537,-1.757,-1.574,-2.041,51.81,0.64,1.588,0,129.3,78.8,101.6
"2025-05-14 08:55:00",203570,167,16.51,13.69,7.576,7.671,7.473,670.2099,0.201063,0.535,-1.801,-1.654,-1.937,51.67,0.628,1.47,0,134.5,78.8,101.6
"2025-05-14 09:00:00",203571,167,17.26,14.15,7.744,8.04,6.915,686.1624,0.2058487,0.533,-1.856,-1.579,-2.361,51.61,0.724,1.784,0,164.7,78.8,101.6
"2025-05-14 09:05:00",203572,167,17.74,14.1,5.954,6.784,5.606,694.6295,0.2083888,0.515,-2.322,-1.982,-2.554,54.12,1.373,2.675,0,156.3,78.8,101.6
"2025-05-14 09:10:00",203573,167,18.17,14.12,6.314,6.521,6.063,699.418,0.2098254,0.509,-2.493,-2.27,-2.732,52.66,0.715,2.038,0,124.9,78.8,101.6
"2025-05-14 09:15:00",203574,167,18.61,14.09,6.874,7.126,6.586,711.2742,0.2133822,0.51,-2.453,-2.221,-2.598,51.96,0.798,3.205,0,138.6,78.8,101.6
"2025-05-14 09:20:00",203575,167,18.95,14.09,6.43,7.043,5.8,726.1601,0.217848,0.499,-2.75,-2.333,-3.109,53.72,1.211,2.813,0,177.2,78.82,101.6
"2025-05-14 09:25:00",203576,167,19.1,14.07,5.27,5.783,5.079,741.9815,0.2225945,0.494,-2.9,-2.67,-3.092,55.97,0.817,1.49,0,250,78.83,101.6
"2025-05-14 09:30:00",203577,167,19.31,14.07,5.146,5.308,4.866,764.039,0.2292117,0.492,-2.949,-2.742,-3.125,57.22,1.113,2.352,0,219.6,78.83,101.6
"2025-05-14 09:35:00",203578,167,19.57,14.06,5.612,6.55,4.883,779.2775,0.2337832,0.509,-2.477,-2.013,-2.86,54.3,0.48,1.264,0,138.8,78.83,101.6
"2025-05-14 09:40:00",203579,167,19.89,14.03,6.986,7.499,6.648,765.6624,0.2296987,0.519,-2.221,-2.01,-2.528,50.21,0.546,1.264,0,178.8,78.84,101.6
"2025-05-14 09:45:00",203580,167,20.13,14.07,6.607,7.499,5.976,799.9255,0.2399777,0.482,-3.228,-2.235,-3.839,51.3,1.6,3.616,0,195.2,78.84,101.6
"2025-05-14 09:50:00",203581,167,20.29,14.02,7.472,8.15,6.416,655.3572,0.1966071,0.502,-2.676,-2.546,-2.918,46.31,0.56,1.833,0,103.1,78.83,101.6
"2025-05-14 09:55:00",203582,167,20.37,14.04,8.03,8.33,7.264,740.0253,0.2220076,0.49,-2.991,-2.723,-3.54,47.24,1.292,3.116,0,174,78.84,101.6
"2025-05-14 10:00:00",203583,167,20.45,14.06,8.11,8.92,7.23,836.6871,0.2510061,0.501,-2.709,-2.531,-3.119,42.98,0.662,1.999,0,119.2,78.85,101.6
"2025-05-14 10:05:00",203584,167,20.64,14.07,9.19,9.36,8.95,844.9717,0.2534915,0.492,-2.954,-2.681,-3.176,41.51,0.541,2.421,0,106.1,78.85,101.6
"2025-05-14 10:10:00",203585,167,20.83,14.04,9.42,9.59,9.23,853.6185,0.2560855,0.47,-3.557,-3.094,-4.045,38.43,0.652,1.499,0,112.3,78.86,101.6
"2025-05-14 10:15:00",203586,167,21.04,14.04,10.08,10.57,9.55,862.4875,0.2587463,0.469,-3.588,-3.282,-3.912,37.26,0.561,1.686,0,87.9,78.86,101.6
"2025-05-14 10:20:00",203587,167,21.29,14.03,10.75,10.86,10.63,876.3224,0.2628967,0.487,-3.074,-2.66,-3.537,38.79,0.678,2.166,0,126.3,78.87,101.7
"2025-05-14 10:25:00",203588,167,21.37,14.03,9.92,10.68,9.39,884.3172,0.2652951,0.467,-3.653,-2.873,-4.293,38.24,0.84,2.381,0,184.5,78.88,101.7
"2025-05-14 10:30:00",203589,167,21.23,14.01,8.13,9.39,6.64,889.8079,0.2669424,0.427,-4.839,-4.032,-5.223,43.36,1.982,3.459,0,269.9,78.89,101.7
"2025-05-14 10:35:00",203590,167,20.8,14.07,6.329,6.574,6.148,896.5368,0.268961,0.431,-4.712,-4.599,-4.885,45.9,2.686,5.331,0,280,78.88,101.7
"2025-05-14 10:40:00",203591,167,20.18,13.95,6.63,7.458,6.246,806.8644,0.2420593,0.436,-4.569,-4.253,-4.817,42.79,2,5.096,0,139.2,78.86,101.6
"2025-05-14 10:45:00",203592,167,19.65,14.08,8.25,8.74,7.556,930.6959,0.2792087,0.442,-4.372,-4.22,-4.577,39.44,1.145,3.332,0,106.1,78.87,101.7
"2025-05-14 10:50:00",203593,167,19.31,14.11,8.87,9.1,8.74,792.7441,0.2378232,0.447,-4.212,-3.871,-4.393,39.74,1.264,2.558,0,142.1,78.88,101.7
"2025-05-14 10:55:00",203594,167,19.05,14.12,8.97,9.41,8.41,975.7719,0.2927316,0.451,-4.093,-3.876,-4.307,41.52,0.927,2.558,0,133.8,78.89,101.7
"2025-05-14 11:00:00",203595,167,18.84,14.11,8.78,9.27,8.48,696.2432,0.208873,0.463,-3.746,-3.551,-3.99,40.1,0.792,2.068,0,119.6,78.89,101.7
"2025-05-14 11:05:00",203596,167,18.74,14.09,9.82,10.28,9.3,962.6668,0.2888,0.453,-4.059,-3.424,-4.444,35.25,0.715,1.764,0,117.4,78.9,101.7
"2025-05-14 11:10:00",203597,167,18.71,13.75,9.02,10.31,8.58,956.366,0.2869098,0.435,-4.583,-4.146,-5.078,38.9,1.429,4.175,0,171.1,78.91,101.7
"2025-05-14 11:15:00",203598,167,18.71,13.72,9.72,10.05,9.07,966.5544,0.2899663,0.451,-4.098,-3.895,-4.386,36.34,0.849,2.244,0,113.9,78.91,101.7
"2025-05-14 11:20:00",203599,167,18.77,13.7,8.2,9.69,7.665,998.6102,0.299583,0.423,-4.954,-4.37,-5.721,40.54,1.219,2.617,0,199.1,78.91,101.7
"2025-05-14 11:25:00",203600,167,18.77,13.74,8.13,8.4,7.844,984.1872,0.2952562,0.433,-4.637,-4.5,-4.823,40.76,1.705,4.488,0,211.5,78.91,101.7
"2025-05-14 11:30:00",203601,167,18.66,13.74,7.877,7.991,7.828,984.3347,0.2953004,0.405,-5.529,-4.625,-6.184,36.86,1.107,2.362,0,147.5,78.91,101.7
"2025-05-14 11:35:00",203602,167,18.58,13.71,8.67,9.72,7.893,1015.542,0.3046626,0.403,-5.609,-5.16,-6.004,33.94,0.961,2.47,0,140.7,78.91,101.7
"2025-05-14 11:40:00",203603,167,18.64,13.71,10.41,10.67,9.79,1014.351,0.3043054,0.397,-5.783,-5.352,-6.03,30.76,0.564,1.931,0,140.5,78.91,101.7
"2025-05-14 11:45:00",203604,167,18.74,13.74,10.9,11.28,10.58,1006.857,0.302057,0.398,-5.75,-5.552,-5.981,29.77,0.772,2.215,0,125.1,78.91,101.7
"2025-05-14 11:50:00",203605,167,18.84,13.74,10.64,11.23,10.45,1031.121,0.3093362,0.399,-5.714,-5.468,-6.013,32.06,0.964,2.019,0,135.5,78.91,101.7
"2025-05-14 11:55:00",203606,167,18.89,13.71,10.47,10.71,9.86,1015.581,0.3046742,0.403,-5.593,-5.248,-6.072,31.98,1.179,3.626,0,184.7,78.91,101.7
"2025-05-14 12:00:00",203607,167,18.71,13.75,8.91,9.79,8.09,1003.128,0.3009383,0.394,-5.89,-5.758,-6.056,36.65,2.55,3.979,0,263.4,78.91,101.7
"2025-05-14 12:05:00",203608,167,18.38,13.76,8.6,9.23,8.07,999.4137,0.2998241,0.405,-5.544,-5.386,-5.765,34.4,1.821,5.047,0,172.2,78.88,101.7
"2025-05-14 12:10:00",203609,167,18.05,13.73,9.54,10.15,9.2,1001.097,0.3003291,0.395,-5.86,-5.47,-6.245,32.82,1.261,4.773,0,143.5,78.89,101.7
"2025-05-14 12:15:00",203610,167,17.79,13.75,9.21,10.45,8.19,1018.123,0.305437,0.395,-5.859,-5.502,-6.235,36.97,2.664,6.409,0,217.2,78.9,101.7
"2025-05-14 12:20:00",203611,167,17.56,13.79,9.39,10.18,8.42,837.0314,0.2511094,0.414,-5.257,-4.971,-5.546,33.1,0.86,2.136,0,106.4,78.9,101.7
"2025-05-14 12:25:00",203612,167,17.44,13.8,9.85,10.22,8.86,1024.961,0.3074883,0.402,-5.64,-5.214,-6.129,34.05,0.982,2.891,0,201.7,78.91,101.7
"2025-05-14 12:30:00",203613,167,17.34,13.76,9.18,10.2,8.74,1061.221,0.3183663,0.397,-5.802,-5.642,-5.99,32.29,1.687,3.812,0,157.7,78.9,101.7
"2025-05-14 12:35:00",203614,167,17.34,13.8,10.75,11.17,10.31,1125.11,0.3375331,0.393,-5.912,-5.569,-6.285,29.28,0.82,2.352,0,180.7,78.9,101.7
"2025-05-14 12:40:00",203615,167,17.41,13.79,10.62,11.23,9.69,1285.577,0.3856731,0.373,-6.601,-6.161,-7.508,28.95,1.72,4.136,0,256.8,78.9,101.7
"2025-05-14 12:45:00",203616,167,17.49,13.77,10,10.61,9.51,746.072,0.2238216,0.369,-6.737,-6.28,-7.593,29.74,2.351,5.155,0,152.9,78.91,101.7
"2025-05-14 12:50:00",203617,167,17.56,13.79,10.4,11.08,9.46,989.8534,0.296956,0.374,-6.59,-6.152,-7.064,31.35,2.083,4.812,0,213.9,78.92,101.7
"2025-05-14 12:55:00",203618,167,17.62,13.79,9.46,9.82,9.2,625.7443,0.1877233,0.367,-6.809,-6.452,-7.273,30.52,2.464,4.802,0,199.9,78.91,101.7
"2025-05-14 13:00:00",203619,167,17.64,13.79,10.39,10.77,9.86,548.3854,0.1645156,0.379,-6.396,-6.166,-6.629,29.5,0.623,1.637,0,119.7,78.92,101.7
"2025-05-14 13:05:00",203620,167,17.74,13.77,10.93,11.23,10.31,520.8868,0.156266,0.381,-6.344,-6.025,-6.661,29.99,1.182,2.832,0,180.7,78.92,101.7
"2025-05-14 13:10:00",203621,167,17.74,13.79,10.19,10.41,9.92,853.412,0.2560236,0.387,-6.144,-5.863,-6.552,31.79,2.394,4.39,0,87.2,78.91,101.7
"2025-05-14 13:15:00",203622,167,17.74,13.8,10.34,10.84,9.5,923.1978,0.2769593,0.39,-6.015,-5.514,-6.513,31.71,2.677,6.223,0,237.5,78.92,101.7
"2025-05-14 13:20:00",203623,167,17.72,13.76,9.7,9.99,9.5,1061.824,0.3185472,0.383,-6.265,-5.878,-6.536,32.28,1.16,2.303,0,209.1,78.94,101.7
"2025-05-14 13:25:00",203624,167,17.74,13.79,9.55,9.73,9.3,689.1482,0.2067444,0.38,-6.364,-6.215,-6.624,31.84,1.979,3.969,0,224,78.93,101.7
"2025-05-14 13:30:00",203625,167,17.74,13.79,9.97,10.71,9.58,854.8242,0.2564473,0.386,-6.167,-5.958,-6.489,30.21,1.097,2.862,0,188.3,78.93,101.7
"2025-05-14 13:35:00",203626,167,17.92,13.74,11.4,11.95,10.74,1045.979,0.3137936,0.391,-6.008,-5.617,-6.446,27.15,0.808,2.097,0,121.2,78.94,101.7
"2025-05-14 13:40:00",203627,167,18.15,13.76,11.65,11.87,11.46,816.0732,0.244822,0.384,-6.229,-5.99,-6.475,28.13,1.075,2.685,0,116.7,78.94,101.7
"2025-05-14 13:45:00",203628,167,18.46,13.76,11.55,11.95,10.64,664.7382,0.1994215,0.382,-6.285,-5.861,-6.768,29.09,0.819,2.274,0,177.7,78.95,101.7
"2025-05-14 13:50:00",203629,167,18.79,13.72,10.47,11.07,10.12,774.8333,0.23245,0.386,-6.161,-5.813,-6.561,30.08,0.637,2.009,0,112.4,78.96,101.7
"2025-05-14 13:55:00",203630,167,19.18,13.7,11.49,11.95,11.1,635.5599,0.190668,0.397,-5.805,-5.51,-6.123,28.77,0.395,1.088,0,132.7,78.96,101.7
"2025-05-14 14:00:00",203631,167,19.65,13.71,12.41,12.77,11.98,813.685,0.2441055,0.395,-5.852,-5.449,-6.606,26.36,0.697,1.548,0,156.8,78.95,101.7
"2025-05-14 14:05:00",203632,167,19.97,13.7,11.71,12.15,11.17,1242.17,0.3726509,0.375,-6.557,-6.192,-6.83,27.73,2.711,5.753,0,235.7,78.95,101.7
"2025-05-14 14:10:00",203633,167,20.18,13.67,11.1,11.46,10.84,1142.82,0.3428461,0.375,-6.544,-6.089,-6.834,28.6,2.123,3.949,0,194.3,78.96,101.7
"2025-05-14 14:15:00",203634,167,20.56,13.67,12.45,13.09,11.56,1129.687,0.338906,0.387,-6.119,-5.887,-6.327,25.68,0.515,1.362,0,81.6,78.97,101.8
"2025-05-14 14:20:00",203635,167,21.07,13.65,13.39,13.58,13.16,471.323,0.1413969,0.381,-6.323,-5.833,-6.565,24.9,0.858,1.627,0,84.4,78.97,101.8
"2025-05-14 14:25:00",203636,167,21.45,13.62,13.01,13.26,12.83,705.7371,0.2117211,0.381,-6.336,-6.091,-6.519,25.99,0.839,2.617,0,124.2,78.97,101.8
"2025-05-14 14:30:00",203637,167,21.72,13.65,12.13,12.94,10.89,327.1238,0.09813714,0.375,-6.524,-6.179,-6.702,28.51,1.989,3.812,0,208.3,78.97,101.8
"2025-05-14 14:35:00",203638,167,21.67,13.64,10.29,10.78,10.07,434.4824,0.1303447,0.374,-6.561,-6.34,-6.727,30.42,2.565,4.439,0,265.6,78.96,101.7
"2025-05-14 14:40:00",203639,167,21.37,13.6,10.32,10.43,10.07,378.0065,0.1134019,0.376,-6.511,-6.316,-6.768,29.3,2.11,5.302,0,142.4,78.95,101.7
"2025-05-14 14:45:00",203640,167,20.96,13.63,10.21,10.37,9.99,539.3016,0.1617905,0.365,-6.874,-6.749,-6.971,29.65,2.337,4.361,0,244.1,78.97,101.8
"2025-05-14 14:50:00",203641,167,20.72,13.66,10.21,10.69,9.78,810.7028,0.2432108,0.371,-6.678,-6.335,-6.965,29.08,2.229,3.91,0,209.3,78.96,101.7
"2025-05-14 14:55:00",203642,167,20.61,13.66,11.19,11.87,10.66,940.2254,0.2820676,0.38,-6.371,-6.162,-6.56,27.69,1.768,4.263,0,151.4,78.95,101.7
"2025-05-14 15:00:00",203643,167,20.72,13.65,11.96,12.14,11.71,892.213,0.2676639,0.383,-6.261,-6.053,-6.59,27.37,1.646,3.744,0,135.2,78.96,101.7
"2025-05-14 15:05:00",203644,167,20.99,13.64,12.58,12.82,12.14,838.4798,0.2515439,0.393,-5.931,-5.71,-6.155,26.49,0.879,3.116,0,141.6,78.96,101.7
"2025-05-14 15:10:00",203645,167,21.26,13.64,11.77,12.56,11.4,819.3723,0.2458117,0.383,-6.25,-6.072,-6.574,28.12,2.311,4.488,0,225.8,78.96,101.7
"2025-05-14 15:15:00",203646,167,21.48,13.61,11.9,12.37,11.35,800.9672,0.2402902,0.381,-6.33,-5.803,-6.757,27.99,2.161,4.234,0,194.6,78.96,101.7
"2025-05-14 15:20:00",203647,167,21.62,13.6,11.27,11.42,11.06,794.9203,0.2384761,0.371,-6.664,-6.494,-6.838,28.32,1.628,3.391,0,94.5,78.96,101.8
"2025-05-14 15:25:00",203648,167,21.86,13.61,11.53,12.13,11.07,789.5707,0.2368712,0.381,-6.347,-6.104,-6.573,27.42,1.207,2.891,0,126.5,78.96,101.7
"2025-05-14 15:30:00",203649,167,22.19,13.55,12.92,13.33,12.13,795.9037,0.2387711,0.38,-6.36,-5.779,-6.733,24.31,0.86,1.96,0,174.7,78.94,101.7
"2025-05-14 15:35:00",203650,167,22.53,13.58,12.8,13.19,12.26,630.3452,0.1891036,0.368,-6.787,-6.612,-7.063,25.51,1.583,3.156,0,223,78.95,101.7
"2025-05-14 15:40:00",203651,167,22.73,13.58,12.21,12.46,12.06,590.2292,0.1770688,0.372,-6.653,-6.396,-6.951,26.22,0.923,2.999,0,154.6,78.95,101.7
"2025-05-14 15:45:00",203652,167,22.92,13.56,12.28,12.46,12.16,465.7208,0.1397162,0.374,-6.559,-6.368,-6.714,26.65,0.513,1.098,0,76.05,78.96,101.7
"2025-05-14 15:50:00",203653,167,23.15,13.55,12.47,12.72,12.03,713.5334,0.21406,0.37,-6.715,-6.194,-7.441,24.91,1.24,4.106,0,170.4,78.96,101.7
"2025-05-14 15:55:00",203654,167,23.27,13.56,10.82,11.92,10.36,229.4746,0.06884237,0.349,-7.456,-7.325,-7.611,27.99,1.311,2.038,0,116.4,78.96,101.7
"2025-05-14 16:00:00",203655,167,23.21,13.58,10.68,11.41,10.36,426.3065,0.127892,0.358,-7.144,-6.917,-7.45,26.71,0.646,2.636,0,101.7,78.96,101.7
"2025-05-14 16:05:00",203656,167,23.07,13.55,11.75,12,11.47,446.396,0.1339188,0.361,-7.042,-6.805,-7.275,25.99,1.856,3.548,0,175.2,78.94,101.7
"2025-05-14 16:10:00",203657,167,22.87,13.57,12.03,12.08,11.97,392.7333,0.11782,0.363,-6.978,-6.872,-7.092,25.73,1.107,2.117,0,112.1,78.93,101.7
"2025-05-14 16:15:00",203658,167,22.73,13.57,12.25,12.33,12.1,307.5148,0.09225444,0.363,-6.962,-6.766,-7.091,25.45,0.771,1.646,0,112.7,78.94,101.7
"2025-05-14 16:20:00",203659,167,22.56,13.57,12.22,12.33,12.18,226.6201,0.06798604,0.362,-7.014,-6.909,-7.119,25.54,0.765,1.999,0,136.3,78.95,101.7
"2025-05-14 16:25:00",203660,167,22.33,13.6,12.02,12.24,11.67,191.0649,0.05731947,0.352,-7.348,-6.993,-7.594,25.51,0.793,2.078,0,114.6,78.95,101.7
"2025-05-14 16:30:00",203661,167,22.06,13.61,11.48,11.57,11.41,231.6109,0.06948329,0.354,-7.284,-7.091,-7.429,26.27,0.68,1.323,0,122.1,78.94,101.7
"2025-05-14 16:35:00",203662,167,21.84,13.63,11.64,11.84,11.48,391.1272,0.1173382,0.358,-7.137,-6.926,-7.281,25.92,0.482,1.607,0,105.3,78.95,101.7
"2025-05-14 16:40:00",203663,167,21.7,13.6,11.84,11.93,11.74,196.4809,0.05894427,0.359,-7.108,-6.973,-7.229,26.05,0.67,2.646,0,115,78.95,101.7
"2025-05-14 16:45:00",203664,167,21.48,13.64,11.63,11.74,11.54,171.8512,0.05155537,0.357,-7.174,-7.066,-7.274,26.22,0.643,1.98,0,122.4,78.94,101.7
"2025-05-14 16:50:00",203665,167,21.18,13.66,11.56,11.64,11.48,197.0283,0.05910848,0.352,-7.343,-7.109,-7.478,25.78,0.489,1.284,0,116.8,78.95,101.7
"2025-05-14 16:55:00",203666,167,20.93,13.64,11.53,11.61,11.35,223.6208,0.06708625,0.351,-7.383,-7.152,-7.671,25.59,0.957,2.724,0,158.3,78.95,101.7
"2025-05-14 17:00:00",203667,167,20.74,13.66,11.1,11.29,10.99,279.303,0.08379091,0.35,-7.42,-6.973,-7.673,26.3,1.096,2.626,0,146.3,78.95,101.7
"2025-05-14 17:05:00",203668,167,20.72,13.67,11.08,11.22,10.96,370.3529,0.1111059,0.34,-7.821,-7.407,-8.16,25.46,1.774,3.41,0,277.1,78.94,101.7
"2025-05-14 17:10:00",203669,167,20.91,13.64,11.76,12.01,11.27,255.8296,0.07674887,0.348,-7.515,-7.343,-7.821,25.11,1.594,3.254,0,240.4,78.96,101.7
"2025-05-14 17:15:00",203670,167,21.21,13.64,12.36,12.76,11.98,383.6874,0.1151062,0.358,-7.128,-6.826,-7.371,24.86,1.599,4.175,0,85.8,78.95,101.7
"2025-05-14 17:20:00",203671,167,21.7,13.64,12.83,13.09,12.67,423.938,0.1271814,0.365,-6.873,-6.682,-7.082,24.42,0.566,1.597,0,124.8,78.96,101.7
"2025-05-14 17:25:00",203672,167,22.36,13.58,13.2,13.3,13.06,509.8382,0.1529515,0.367,-6.825,-6.666,-6.962,24.07,0.933,3.116,0,126.2,78.96,101.7
"2025-05-14 17:30:00",203673,167,22.98,13.59,13.35,13.51,13.19,348.1019,0.1044306,0.364,-6.934,-6.631,-7.154,23.48,0.831,1.695,0,110.9,78.95,101.7
"2025-05-14 17:35:00",203674,167,23.52,13.58,13.37,13.51,13.28,398.2012,0.1194604,0.36,-7.053,-6.947,-7.198,23.41,0.611,1.509,0,137.7,78.96,101.7
"2025-05-14 17:40:00",203675,167,24.13,13.54,13.45,13.64,12.82,405.8365,0.121751,0.357,-7.186,-6.527,-7.941,22.78,0.931,3.018,0,171.4,78.97,101.8
"2025-05-14 17:45:00",203676,167,24.63,13.48,12.36,12.72,12.13,340.8155,0.1022446,0.347,-7.558,-7.149,-7.885,24.72,0.813,2.695,0,181.5,78.97,101.8
"2025-05-14 17:50:00",203677,167,24.87,13.51,12.5,12.69,12.33,241.2812,0.07238436,0.351,-7.416,-7.065,-7.728,24.36,0.484,1.176,0,107.7,78.96,101.8
"2025-05-14 17:55:00",203678,167,24.95,13.5,12.34,12.39,12.26,153.8349,0.04615046,0.335,-8.01,-7.563,-8.49,22.7,0.934,2.675,0,135.5,78.94,101.7
"2025-05-14 18:00:00",203679,167,24.69,13.44,12.08,12.26,11.9,157.17,0.047151,0.318,-8.68,-8.43,-8.87,22.48,0.627,1.49,0,137,78.92,101.7
"2025-05-14 18:05:00",203680,167,24.19,13.43,11.81,11.9,11.74,111.8359,0.03355077,0.316,-8.76,-8.65,-8.92,22.65,0.743,1.754,0,137.6,78.92,101.7
"2025-05-14 18:10:00",203681,167,23.64,13.38,11.59,11.74,11.43,103.537,0.03106109,0.318,-8.67,-8.49,-8.87,23.71,0.569,1.382,0,109,78.92,101.7
"2025-05-14 18:15:00",203682,167,23.04,13.31,11.32,11.44,11.23,95.13066,0.0285392,0.32,-8.59,-8.4,-8.7,24.08,0.819,3.322,0,145.9,78.92,101.7
"2025-05-14 18:20:00",203683,167,22.31,13.28,11.17,11.34,11.02,88.98354,0.02669506,0.323,-8.47,-8.29,-8.59,24.94,1.299,2.646,0,132.1,78.91,101.7
"2025-05-14 18:25:00",203684,167,21.59,13.24,10.85,11.02,10.76,83.33096,0.02499929,0.337,-7.906,-7.765,-8.18,26.05,0.674,1.372,0,100.4,78.91,101.7
"2025-05-14 18:30:00",203685,167,20.93,13.18,10.65,10.85,10.56,74.1982,0.02225946,0.332,-8.11,-7.923,-8.27,26.11,1.314,2.93,0,281.9,78.92,101.7
"2025-05-14 18:35:00",203686,167,20.34,13.11,10.52,10.69,10.3,86.76801,0.0260304,0.33,-8.19,-8.05,-8.27,26.41,0.877,1.597,0,57.67,78.92,101.7
"2025-05-14 18:40:00",203687,167,19.81,13.08,10.2,10.3,10.14,75.55749,0.02266725,0.328,-8.28,-8.14,-8.47,26.14,0.908,1.607,0,237.1,78.92,101.7
"2025-05-14 18:45:00",203688,167,19.26,13.02,10.36,10.51,10.18,59.73794,0.01792138,0.328,-8.26,-8.09,-8.46,25.69,1.368,2.283,0,182.4,78.91,101.7
"2025-05-14 18:50:00",203689,167,18.74,12.96,10.35,10.44,10.21,73.66837,0.02210051,0.324,-8.45,-8.39,-8.49,26.01,2.036,3.469,0,240.6,78.92,101.7
"2025-05-14 18:55:00",203690,167,18.23,12.94,9.95,10.18,9.85,76.45768,0.02293731,0.323,-8.45,-8.24,-8.55,26.88,1.06,2.362,0,243.4,78.91,101.7
"2025-05-14 19:00:00",203691,167,17.89,12.94,10.04,10.1,9.95,57.6123,0.01728369,0.327,-8.32,-8.22,-8.47,26.47,0.792,1.352,0,100.1,78.92,101.7
"2025-05-14 19:05:00",203692,167,17.51,12.9,9.95,10.05,9.86,42.40203,0.01272061,0.323,-8.47,-8.39,-8.54,26.61,1.397,2.401,0,145.8,78.92,101.7
"2025-05-14 19:10:00",203693,167,17.11,12.85,10.22,10.45,9.86,47.35628,0.01420688,0.328,-8.28,-8.19,-8.47,26.01,1.501,2.381,0,158.5,78.92,101.7
"2025-05-14 19:15:00",203694,167,16.71,12.85,10.33,10.45,10.23,31.92127,0.009576381,0.332,-8.12,-7.995,-8.24,26.72,2.278,3.499,0,111.2,78.92,101.7
"2025-05-14 19:20:00",203695,167,16.29,12.82,10.19,10.25,10.12,25.40241,0.007620722,0.333,-8.07,-8.02,-8.14,26.88,2.246,3.518,0,81.3,78.92,101.7
"2025-05-14 19:25:00",203696,167,15.87,12.77,10.07,10.15,9.99,22.08808,0.006626423,0.333,-8.09,-7.999,-8.15,27.32,0.689,2.038,0,95.7,78.93,101.7
"2025-05-14 19:30:00",203697,167,15.51,12.75,10.04,10.09,9.99,14.19611,0.004258831,0.334,-8.05,-7.924,-8.18,26.77,1.205,2.195,0,213.7,78.93,101.7
"2025-05-14 19:35:00",203698,167,15.12,12.77,10.08,10.12,10.06,8.738544,0.002621563,0.328,-8.27,-8.21,-8.32,26.61,1.266,2.332,0,212.9,78.93,101.7
"2025-05-14 19:40:00",203699,167,14.75,12.76,10,10.11,9.9,5.125947,0.001537784,0.33,-8.18,-8.08,-8.24,27.32,1.549,2.264,0,47.17,78.93,101.7
"2025-05-14 19:45:00",203700,167,14.35,12.72,9.78,9.86,9.73,3.040425,0.0009121276,0.332,-8.1,-8.04,-8.14,27.43,0.874,1.539,0,163.6,78.93,101.7
"2025-05-14 19:50:00",203701,167,13.97,12.74,9.75,9.8,9.7,1.598047,0.000479414,0.332,-8.1,-7.961,-8.2,27.43,0.989,1.744,0,168.9,78.93,101.7
"2025-05-14 19:55:00",203702,167,13.61,12.73,9.74,9.77,9.73,0.7434338,0.0002230301,0.329,-8.24,-8.16,-8.3,27.33,0.896,1.676,0,268,78.93,101.7
"2025-05-14 20:00:00",203703,167,13.26,12.73,9.67,9.73,9.57,0.3247429,9.742288E-05,0.33,-8.19,-8.1,-8.25,27.81,0.575,1.411,0,103.4,78.93,101.7
"2025-05-14 20:05:00",203704,167,12.93,12.69,9.57,9.64,9.51,0.1238435,3.715306E-05,0.331,-8.17,-8.09,-8.22,27.59,0.4,1.637,0,145.6,78.93,101.7
"2025-05-14 20:10:00",203705,167,12.67,12.72,9.66,9.7,9.61,0.04082862,1.224859E-05,0.331,-8.16,-8.01,-8.24,27.76,0.415,1.431,0,102.4,78.93,101.7
"2025-05-14 20:15:00",203706,167,12.42,12.72,9.49,9.61,9.41,0.01264593,3.793778E-06,0.332,-8.1,-8.03,-8.17,28.09,0.209,0.804,0,90.4,78.94,101.7
"2025-05-14 20:20:00",203707,167,12.19,12.68,9.47,9.54,9.41,0.00430997,1.292991E-06,0.332,-8.12,-8.04,-8.17,28.09,0.461,1.313,0,140,78.94,101.7
"2025-05-14 20:25:00",203708,167,11.98,12.71,9.38,9.51,9.28,0.002381913,7.145738E-07,0.334,-8.05,-7.989,-8.11,28.52,0.336,0.941,0,116.8,78.94,101.7
"2025-05-14 20:30:00",203709,167,11.77,12.69,9.35,9.48,9.27,0.001020849,3.062547E-07,0.329,-8.25,-8.09,-8.38,27.52,1.154,2.107,0,278,78.95,101.7
"2025-05-14 20:35:00",203710,167,11.59,12.72,9.49,9.55,9.45,0.0009074481,2.722344E-07,0.328,-8.27,-8.15,-8.4,27.94,1.185,2.107,0,142.7,78.96,101.7
"2025-05-14 20:40:00",203711,167,11.43,12.67,9.41,9.48,9.32,0.001077621,3.232863E-07,0.332,-8.13,-8.07,-8.17,28.39,0.196,0.96,0,126.3,78.96,101.7
"2025-05-14 20:45:00",203712,167,11.29,12.7,9.24,9.35,9.15,0.001304515,3.913545E-07,0.332,-8.13,-8.05,-8.17,28.53,0.361,0.823,0,136.1,78.96,101.7
"2025-05-14 20:50:00",203713,167,11.13,12.71,9.16,9.25,9.14,0.001134379,3.403137E-07,0.328,-8.28,-8.11,-8.51,27.73,0.42,2.068,0,190.3,78.96,101.8
"2025-05-14 20:55:00",203714,167,11.02,12.67,9.25,9.3,9.22,0.0008507972,2.552391E-07,0.325,-8.37,-8.28,-8.47,28.09,0.362,1.411,0,121.2,78.97,101.8
"2025-05-14 21:00:00",203715,167,10.88,12.7,9.16,9.22,9.09,0.00130457,3.913709E-07,0.33,-8.2,-8.12,-8.32,28.45,0.111,0.715,0,97.8,78.98,101.8
"2025-05-14 21:05:00",203716,167,10.74,12.69,9.05,9.16,9.01,0.001020978,3.062933E-07,0.329,-8.22,-8.15,-8.3,28.58,0.306,1.235,0,143.2,78.98,101.8
"2025-05-14 21:10:00",203717,167,10.61,12.69,9.03,9.06,8.98,0.0007373777,2.212133E-07,0.328,-8.25,-8.2,-8.29,28.67,0.258,0.706,0,118,78.99,101.8
"2025-05-14 21:15:00",203718,167,10.45,12.66,8.94,9.03,8.85,0.0009642682,2.892805E-07,0.328,-8.26,-8.18,-8.34,28.91,0.288,0.892,0,142.4,78.99,101.8
"2025-05-14 21:20:00",203719,167,10.31,12.69,8.83,8.88,8.77,0.001077716,3.233148E-07,0.326,-8.36,-8.26,-8.41,28.94,0.419,1,0,145.6,78.99,101.8
"2025-05-14 21:25:00",203720,167,10.16,12.69,8.71,8.77,8.64,0.0009075532,2.722659E-07,0.327,-8.32,-8.22,-8.37,29.08,0.536,0.921,0,136.4,78.98,101.8
"2025-05-14 21:30:00",203721,167,10,12.65,8.52,8.64,8.38,0.0007941109,2.382333E-07,0.325,-8.37,-8.3,-8.42,29.57,0.402,0.813,0,144.4,78.99,101.8
"2025-05-14 21:35:00",203722,167,9.82,12.67,8.31,8.41,8.23,0.000794112,2.382336E-07,0.325,-8.4,-8.33,-8.46,29.81,0.651,1.127,0,150.2,78.99,101.8
"2025-05-14 21:40:00",203723,167,9.64,12.68,8.2,8.25,8.15,0.0006806682,2.042004E-07,0.324,-8.42,-8.34,-8.48,29.81,0.524,1.049,0,145.7,78.99,101.8
"2025-05-14 21:45:00",203724,167,9.48,12.68,8.22,8.31,8.16,0.001077725,3.233176E-07,0.323,-8.46,-8.36,-8.5,29.77,0.452,1.205,0,152.2,78.99,101.8
"2025-05-14 21:50:00",203725,167,9.3,12.65,8.18,8.25,8.11,0.000850836,2.552508E-07,0.323,-8.46,-8.33,-8.53,29.84,0.607,1.617,0,151.8,78.99,101.8
"2025-05-14 21:55:00",203726,167,9.12,12.67,8.07,8.12,8,0.000794114,2.382342E-07,0.323,-8.45,-8.39,-8.51,30.17,0.297,1.48,0,98.9,78.99,101.8
"2025-05-14 22:00:00",203727,167,8.97,12.66,8.04,8.23,7.905,0.0002836122,8.508366E-08,0.325,-8.37,-8.27,-8.45,30.06,0.866,2.274,0,209.1,78.98,101.8
"2025-05-14 22:05:00",203728,167,8.83,12.65,8.1,8.22,7.989,0.0006239468,1.87184E-07,0.325,-8.4,-8.33,-8.46,30.28,0.56,1.088,0,147.5,78.99,101.8
"2025-05-14 22:10:00",203729,167,8.7,12.64,8.04,8.19,7.957,0.001021005,3.063015E-07,0.324,-8.43,-8.35,-8.51,29.73,0.698,1.499,0,218.1,78.99,101.8
"2025-05-14 22:15:00",203730,167,8.59,12.67,8.3,8.37,8.19,0.0006239486,1.871846E-07,0.323,-8.46,-8.37,-8.54,29.49,0.513,1.401,0,272,78.99,101.8
"2025-05-14 22:20:00",203731,167,8.5,12.67,8.27,8.32,8.22,0.001304624,3.913872E-07,0.323,-8.47,-8.42,-8.54,29.65,0.381,1.254,0,216.4,78.99,101.8
"2025-05-14 22:25:00",203732,167,8.41,12.64,8.08,8.22,7.991,0.0003970602,1.191181E-07,0.323,-8.47,-8.43,-8.52,30.12,0.646,1.744,0,171.3,78.99,101.8
"2025-05-14 22:30:00",203733,167,8.3,12.65,7.897,8.01,7.73,0.0009642917,2.892875E-07,0.322,-8.5,-8.46,-8.54,30.58,0.337,0.862,0,90.5,78.99,101.8
"2025-05-14 22:35:00",203734,167,8.19,12.67,7.71,7.861,7.632,0.0005672342,1.701703E-07,0.322,-8.51,-8.38,-8.55,30.64,1.028,1.862,0,213,78.99,101.8
"2025-05-14 22:40:00",203735,167,8.1,12.66,8.05,8.14,7.828,0.0008508587,2.552576E-07,0.326,-8.36,-8.3,-8.43,30.21,0.545,1.421,0,208.1,78.98,101.8
"2025-05-14 22:45:00",203736,167,8.04,12.63,8.2,8.32,8.11,0.000680695,2.042085E-07,0.328,-8.28,-8.21,-8.33,29.98,0.737,1.735,0,276.6,78.99,101.8
"2025-05-14 22:50:00",203737,167,7.993,12.65,8.3,8.35,8.25,0.000737427,2.212281E-07,0.328,-8.26,-8.2,-8.32,29.95,0.763,2.264,0,246.2,78.99,101.8
"2025-05-14 22:55:00",203738,167,7.95,12.65,7.928,8.25,7.73,0.001191245,3.573734E-07,0.328,-8.28,-8.17,-8.37,31.36,0.578,1.833,0,150.5,78.98,101.8
"2025-05-14 23:00:00",203739,167,7.882,12.65,7.568,7.73,7.435,0.0004538112,1.361434E-07,0.328,-8.25,-8.18,-8.31,31.7,0.267,1.333,0,93.7,78.99,101.8
"2025-05-14 23:05:00",203740,167,7.817,12.62,7.392,7.452,7.337,0.001134549,3.403647E-07,0.33,-8.2,-8.11,-8.3,32.3,0.589,1.333,0,144.7,78.99,101.8
"2025-05-14 23:10:00",203741,167,7.729,12.65,7.27,7.337,7.206,0.0008509242,2.552773E-07,0.334,-8.04,-7.967,-8.17,32.95,0.585,1.343,0,140.1,78.99,101.8
"2025-05-14 23:15:00",203742,167,7.663,12.65,7.14,7.206,7.075,0.0005105613,1.531684E-07,0.337,-7.931,-7.808,-8,33.66,0.094,0.372,0,109.1,78.98,101.8
"2025-05-14 23:20:00",203743,167,7.598,12.62,7.053,7.075,7.01,0.0006240249,1.872075E-07,0.341,-7.754,-7.658,-7.9,34.13,0.151,0.676,0,160.4,78.99,101.8
"2025-05-14 23:25:00",203744,167,7.532,12.62,7.106,7.173,7.075,0.0006240304,1.872091E-07,0.342,-7.721,-7.649,-7.782,33.96,0.007,0.108,0,200,78.99,101.8
"2025-05-14 23:30:00",203745,167,7.464,12.64,7.088,7.206,7.026,0.0005673027,1.701908E-07,0.34,-7.803,-7.751,-7.85,33.42,0.335,0.755,0,219.9,78.98,101.8
"2025-05-14 23:35:00",203746,167,7.421,12.63,7.202,7.272,7.141,0.001191343,3.574029E-07,0.338,-7.892,-7.771,-7.997,33.25,0,0,0,281.2,78.98,101.8
"2025-05-14 23:40:00",203747,167,7.356,12.61,7.036,7.108,6.944,0.001077884,3.233653E-07,0.334,-8.03,-7.968,-8.07,33.42,0.019,0.294,0,279.4,78.99,101.8
"2025-05-14 23:45:00",203748,167,7.29,12.64,6.844,6.977,6.781,0.001134618,3.403853E-07,0.332,-8.13,-7.968,-8.2,33.66,0.08,0.48,0,267.9,78.99,101.8
"2025-05-14 23:50:00",203749,167,7.202,12.62,6.974,7.141,6.781,0.0008509647,2.552894E-07,0.332,-8.13,-8.08,-8.18,32.76,0.514,0.941,0,227.4,78.98,101.8
"2025-05-14 23:55:00",203750,167,7.159,12.63,7.207,7.272,7.157,0.0007942356,2.382707E-07,0.331,-8.15,-8.1,-8.19,32.79,0.559,1.176,0,177.8,78.99,101.8
"2025-05-15 00:00:00",203751,167,7.071,12.6,7.015,7.173,6.847,0.0009077005,2.723101E-07,0.331,-8.16,-8.08,-8.25,33.23,0.14,0.764,0,196.1,78.99,101.8
"2025-05-15 00:05:00",203752,167,7.006,12.62,6.927,7.01,6.846,0.00119136,3.57408E-07,0.335,-7.984,-7.877,-8.2,33.94,0.14,0.853,0,212.5,78.99,101.8
"2025-05-15 00:10:00",203753,167,6.918,12.62,6.707,6.846,6.617,0.0007375106,2.212532E-07,0.333,-8.06,-7.933,-8.22,33.77,0.265,0.5,0,194.9,78.99,101.8
"2025-05-15 00:15:00",203754,167,6.852,12.6,6.711,6.88,6.617,0.0007375121,2.212536E-07,0.335,-7.997,-7.901,-8.2,33.99,0.735,0.98,0,133.1,78.99,101.8
"2025-05-15 00:20:00",203755,167,6.787,12.58,6.948,7.011,6.88,0.0009077089,2.723127E-07,0.338,-7.893,-7.836,-7.928,33.91,1.053,1.49,0,113.3,78.99,101.8
"2025-05-15 00:25:00",203756,167,6.721,12.61,6.916,6.995,6.88,0.0007375145,2.212544E-07,0.338,-7.869,-7.832,-7.906,33.86,0.57,0.892,0,223.6,78.99,101.8
"2025-05-15 00:30:00",203757,167,6.678,12.61,6.994,7.046,6.965,0.0006240516,1.872155E-07,0.351,-7.403,-7.185,-7.895,35.63,0.227,0.882,0,141.6,78.98,101.8
"2025-05-15 00:35:00",203758,167,6.613,12.59,6.964,7.015,6.949,0.0007942481,2.382745E-07,0.355,-7.268,-7.174,-7.332,35.41,0.481,0.862,0,120.1,78.99,101.8
"2025-05-15 00:40:00",203759,167,6.547,12.6,7.033,7.096,6.966,0.001191373,3.574119E-07,0.358,-7.133,-6.782,-7.243,36.56,0.528,1.294,0,91.4,78.98,101.8
"2025-05-15 00:45:00",203760,167,6.482,12.6,7.04,7.08,6.982,0.0006240529,1.872159E-07,0.377,-6.457,-6.292,-6.686,37.41,0.639,0.96,0,41.48,78.98,101.8
"2025-05-15 00:50:00",203761,167,6.416,12.61,6.956,6.982,6.949,0.001134642,3.403926E-07,0.369,-6.756,-6.592,-6.855,36.67,0.607,1.088,0,72.28,78.98,101.8
"2025-05-15 00:55:00",203762,167,6.373,12.56,7.017,7.065,6.966,0.0009077138,2.723141E-07,0.373,-6.599,-6.306,-6.898,38.17,0.594,1.166,0,55.28,78.97,101.8
"2025-05-15 01:00:00",203763,167,6.308,12.61,6.988,7.066,6.951,0.001418303,4.254908E-07,0.382,-6.296,-6.127,-6.465,38.51,0.178,0.49,0,26.37,78.98,101.8
"2025-05-15 01:05:00",203764,167,6.242,12.6,7.05,7.083,7.017,0.0007942496,2.382749E-07,0.385,-6.185,-6.133,-6.274,38.47,0.421,1.029,0,132.8,78.97,101.8
"2025-05-15 01:10:00",203765,167,6.222,12.57,7.071,7.083,7.034,0.0009644459,2.893338E-07,0.385,-6.196,-6.077,-6.283,38.17,0.81,1.137,0,98.1,78.98,101.8
"2025-05-15 01:15:00",203766,167,6.199,12.56,7.051,7.083,7.017,0.001134642,3.403927E-07,0.378,-6.429,-6.217,-6.582,37.34,0.715,1.068,0,186.2,78.97,101.8
"2025-05-15 01:20:00",203767,167,6.177,12.59,7.068,7.116,7.018,0.0006807854,2.042356E-07,0.379,-6.417,-6.113,-6.534,37.98,0.315,0.862,0,332.9,78.97,101.8
"2025-05-15 01:25:00",203768,167,6.134,12.58,7.092,7.149,7.034,0.00107791,3.23373E-07,0.381,-6.324,-6.19,-6.495,38.06,0.401,0.882,0,302.3,78.96,101.7
"2025-05-15 01:30:00",203769,167,6.134,12.56,6.949,7.05,6.854,0.0007375174,2.212552E-07,0.366,-6.844,-6.321,-7.08,36.43,0.376,0.911,0,281.2,78.97,101.8
"2025-05-15 01:35:00",203770,167,6.113,12.55,6.667,6.887,6.494,0.001191374,3.574123E-07,0.369,-6.767,-6.165,-7.124,39.73,0.183,0.735,0,224.2,78.96,101.8
"2025-05-15 01:40:00",203771,167,6.068,12.58,6.432,6.494,6.363,0.001248106,3.744319E-07,0.384,-6.229,-6.107,-6.307,40.05,0.265,0.647,0,174,78.96,101.7
"2025-05-15 01:45:00",203772,167,6.025,12.57,6.259,6.363,6.199,0.001021178,3.063534E-07,0.381,-6.325,-6.211,-6.455,39.74,0.065,0.343,0,201.6,78.96,101.7
"2025-05-15 01:50:00",203773,167,5.982,12.54,6.345,6.494,6.232,0.0006240532,1.87216E-07,0.378,-6.433,-6.352,-6.486,39.13,0.544,1.166,0,267.2,78.96,101.7
"2025-05-15 01:55:00",203774,167,5.96,12.57,6.544,6.658,6.461,0.0008509817,2.552945E-07,0.382,-6.281,-6.04,-6.479,39.81,0.554,0.823,0,261.9,78.96,101.7
"2025-05-15 02:00:00",203775,167,5.96,12.56,6.652,6.723,6.625,0.000510589,1.531767E-07,0.396,-5.834,-5.609,-6.088,40.87,0.281,0.715,0,263.9,78.96,101.7
"2025-05-15 02:05:00",203776,167,5.982,12.56,6.735,6.805,6.69,0.0009644459,2.893338E-07,0.401,-5.668,-5.594,-5.75,40.52,0.356,0.764,0,284,78.96,101.7
"2025-05-15 02:10:00",203777,167,6.005,12.53,6.805,6.821,6.789,0.001191374,3.574123E-07,0.398,-5.745,-5.661,-5.812,40.11,0.301,0.833,0,289.9,78.96,101.8
"2025-05-15 02:15:00",203778,167,6.048,12.56,6.832,6.854,6.821,0.001248106,3.744319E-07,0.395,-5.861,-5.756,-5.929,39.92,0.301,0.911,0,277.4,78.96,101.8
"2025-05-15 02:20:00",203779,167,6.113,12.54,6.794,6.854,6.756,0.0009644459,2.893338E-07,0.396,-5.842,-5.766,-5.916,40,0.123,0.539,0,283,78.96,101.8
"2025-05-15 02:25:00",203780,167,6.156,12.53,6.797,6.838,6.756,0.0009644459,2.893338E-07,0.394,-5.881,-5.799,-5.925,40.12,0.143,0.412,0,300.2,78.97,101.8
"2025-05-15 02:30:00",203781,167,6.222,12.51,6.85,6.887,6.821,0.0007375174,2.212552E-07,0.397,-5.784,-5.717,-5.887,39.95,0.166,0.431,0,306.8,78.97,101.8
"2025-05-15 02:35:00",203782,167,6.287,12.54,6.856,6.887,6.838,0.00107791,3.23373E-07,0.394,-5.901,-5.845,-5.94,39.84,0.123,0.539,0,323.5,78.97,101.8
"2025-05-15 02:40:00",203783,167,6.33,12.54,6.823,6.903,6.723,0.0005673211,1.701963E-07,0.395,-5.857,-5.801,-5.917,40.22,0,0,0,342.2,78.98,101.8
"2025-05-15 02:45:00",203784,167,6.373,12.51,6.643,6.723,6.592,0.001134642,3.403927E-07,0.394,-5.907,-5.856,-5.974,40.22,0.121,0.588,0,262.2,78.97,101.8
"2025-05-15 02:50:00",203785,167,6.416,12.53,6.61,6.658,6.592,0.001021178,3.063534E-07,0.394,-5.886,-5.742,-6.001,40.85,0.788,1.049,0,91.2,78.97,101.8
"2025-05-15 02:55:00",203786,167,6.439,12.52,6.607,6.658,6.591,0.0009077138,2.723141E-07,0.399,-5.741,-5.677,-5.807,40.74,0.873,1.127,0,96.1,78.96,101.7
"2025-05-15 03:00:00",203787,167,6.482,12.53,6.626,6.673,6.592,0.001021178,3.063534E-07,0.398,-5.749,-5.69,-5.798,41.01,0.308,0.804,0,148.4,78.96,101.7
"2025-05-15 03:05:00",203788,167,6.504,12.5,6.592,6.625,6.559,0.001701963,5.10589E-07,0.403,-5.595,-5.443,-5.745,41.34,0.147,0.686,0,129,78.97,101.8
"2025-05-15 03:10:00",203789,167,6.524,12.52,6.662,6.723,6.625,0.001134642,3.403927E-07,0.403,-5.582,-5.531,-5.634,41.25,0.036,0.245,0,166.6,78.96,101.8
"2025-05-15 03:15:00",203790,167,6.547,12.52,6.669,6.722,6.624,0.0009077138,2.723141E-07,0.403,-5.601,-5.544,-5.675,40.87,0.055,0.392,0,32,78.96,101.7
"2025-05-15 03:20:00",203791,167,6.57,12.49,6.7,6.755,6.689,0.001021178,3.063534E-07,0.4,-5.683,-5.602,-5.795,40.44,0.147,0.431,0,105.9,78.96,101.8
"2025-05-15 03:25:00",203792,167,6.59,12.48,6.724,6.771,6.69,0.001191374,3.574123E-07,0.399,-5.742,-5.613,-5.824,40.93,0.125,0.363,0,270.4,78.97,101.8
"2025-05-15 03:30:00",203793,167,6.613,12.5,6.705,6.771,6.655,0.0009077138,2.723141E-07,0.407,-5.461,-5.373,-5.628,41.8,0.017,0.225,0,4.803,78.96,101.7
"2025-05-15 03:35:00",203794,167,6.613,12.5,6.653,6.704,6.623,0.001134642,3.403927E-07,0.407,-5.455,-5.364,-5.535,41.5,0.084,0.392,0,6.141,78.96,101.7
"2025-05-15 03:40:00",203795,167,6.613,12.47,6.655,6.721,6.622,0.0007375174,2.212552E-07,0.402,-5.629,-5.502,-5.951,40.08,0.191,0.666,0,96.6,78.97,101.8
"2025-05-15 03:45:00",203796,167,6.635,12.49,6.705,6.754,6.688,0.001361571,4.084712E-07,0.394,-5.883,-5.829,-5.933,40.08,0.329,0.529,0,287.3,78.97,101.8
"2025-05-15 03:50:00",203797,167,6.656,12.49,6.701,6.754,6.688,0.001248106,3.744319E-07,0.395,-5.862,-5.722,-5.932,40.38,0.02,0.294,0,265,78.96,101.7
"2025-05-15 03:55:00",203798,167,6.656,12.49,6.606,6.754,6.525,0.0007375174,2.212552E-07,0.39,-6.027,-5.871,-6.096,40.19,0.014,0.216,0,268.7,78.97,101.8
"2025-05-15 04:00:00",203799,167,6.635,12.45,6.517,6.59,6.459,0.0006240532,1.87216E-07,0.393,-5.941,-5.85,-6.048,40.6,0.072,0.47,0,305.9,78.97,101.8
"2025-05-15 04:05:00",203800,167,6.635,12.48,6.461,6.575,6.426,0.0006807854,2.042356E-07,0.391,-5.979,-5.844,-6.052,40.54,0.007,0.127,0,344.3,78.96,101.7
"2025-05-15 04:10:00",203801,167,6.613,12.48,6.396,6.459,6.311,0.001134642,3.403927E-07,0.389,-6.056,-5.993,-6.131,40.52,0,0,0,339.4,78.96,101.7
"2025-05-15 04:15:00",203802,167,6.59,12.45,6.399,6.492,6.311,0.0009644459,2.893338E-07,0.39,-6.028,-5.996,-6.073,40.33,0.281,0.686,0,336.1,78.96,101.7
"2025-05-15 04:20:00",203803,167,6.57,12.45,6.458,6.524,6.36,0.001134642,3.403927E-07,0.388,-6.084,-5.968,-6.202,40.22,0.017,0.225,0,347.2,78.96,101.7
"2025-05-15 04:25:00",203804,167,6.524,12.47,6.319,6.393,6.278,0.00107791,3.23373E-07,0.388,-6.103,-6.04,-6.149,40.49,0.115,0.421,0,298.1,78.96,101.7
"2025-05-15 04:30:00",203805,167,6.504,12.47,6.283,6.377,6.164,0.001134642,3.403927E-07,0.388,-6.087,-6.022,-6.155,40.87,0.014,0.323,0,303.9,78.96,101.7
"2025-05-15 04:35:00",203806,167,6.461,12.44,6.182,6.28,6.115,0.001191374,3.574123E-07,0.384,-6.233,-6.149,-6.301,40.22,0.418,1.078,0,278.3,78.96,101.7
"2025-05-15 04:40:00",203807,167,6.439,12.47,6.296,6.329,6.263,0.002326017,6.97805E-07,0.383,-6.272,-6.202,-6.396,39.7,0.406,0.745,0,274.4,78.96,101.8
"2025-05-15 04:45:00",203808,167,6.396,12.46,6.358,6.428,6.297,0.003460659,1.038198E-06,0.377,-6.472,-6.419,-6.517,39.45,0.253,0.529,0,325.9,78.95,101.7
"2025-05-15 04:50:00",203809,167,6.373,12.45,6.301,6.346,6.247,0.009984852,2.995456E-06,0.382,-6.289,-6.153,-6.456,40.49,0.336,0.745,0,45.09,78.96,101.7
"2025-05-15 04:55:00",203810,167,6.351,12.44,6.284,6.33,6.231,0.0249054,7.471619E-06,0.391,-6.006,-5.843,-6.173,41.45,0.32,0.568,0,242,78.96,101.7
"2025-05-15 05:00:00",203811,167,6.33,12.46,6.286,6.313,6.248,0.07006416,2.101925E-05,0.388,-6.101,-5.843,-6.338,40.11,0.246,0.549,0,311,78.96,101.7
"2025-05-15 05:05:00",203812,167,6.308,12.46,6.232,6.264,6.215,0.2215956,6.647869E-05,0.39,-6.026,-5.803,-6.311,41.54,0.125,0.461,0,282.2,78.96,101.7
"2025-05-15 05:10:00",203813,167,6.265,12.44,6.199,6.265,6.117,0.5878581,0.0001763575,0.392,-5.949,-5.85,-6.034,41.53,0,0,0,287.5,78.96,101.7
"2025-05-15 05:15:00",203814,167,6.222,12.44,6.147,6.183,6.117,1.206181,0.0003618544,0.39,-6.012,-5.916,-6.068,41.19,0.09,0.274,0,314.7,78.96,101.7
"2025-05-15 05:20:00",203815,167,6.199,12.46,6.154,6.199,6.101,2.116164,0.0006348494,0.388,-6.085,-6.005,-6.163,41.01,0.139,0.441,0,332.5,78.95,101.7
"2025-05-15 05:25:00",203816,167,6.177,12.46,6.139,6.199,6.101,3.382369,0.001014711,0.387,-6.134,-6.065,-6.185,40.86,0.137,0.412,0,332.2,78.96,101.7
"2025-05-15 05:30:00",203817,167,6.177,12.43,6.098,6.166,6.003,6.977637,0.002093291,0.387,-6.118,-6.058,-6.179,41.38,0,0,0,333,78.96,101.7
"2025-05-15 05:35:00",203818,167,6.177,12.46,6.007,6.052,5.97,18.14404,0.005443213,0.389,-6.07,-5.946,-6.151,41.53,0.123,0.412,0,103.6,78.97,101.8
"2025-05-15 05:40:00",203819,167,6.199,12.46,6.115,6.166,6.035,13.18381,0.003955144,0.389,-6.056,-5.995,-6.119,41.31,0.036,0.421,0,63.09,78.96,101.7
"2025-05-15 05:45:00",203820,167,6.222,12.46,6.159,6.199,6.117,10.85197,0.003255591,0.392,-5.964,-5.875,-6.046,41.49,0.152,0.392,0,85.8,78.96,101.8
"2025-05-15 05:50:00",203821,167,6.242,12.44,6.216,6.265,6.166,13.82678,0.004148034,0.398,-5.765,-5.552,-5.927,42.4,0.179,0.588,0,93.9,78.97,101.8
"2025-05-15 05:55:00",203822,167,6.287,12.46,6.25,6.297,6.216,18.8551,0.005656531,0.402,-5.644,-5.539,-5.711,42.17,0,0,0,97.8,78.97,101.8
"2025-05-15 06:00:00",203823,167,6.33,12.48,6.248,6.33,6.216,26.306,0.0078918,0.4,-5.701,-5.624,-5.818,41.51,0.103,0.431,0,51.42,78.97,101.8
"2025-05-15 06:05:00",203824,167,6.396,12.46,6.351,6.379,6.297,32.26856,0.009680567,0.395,-5.875,-5.785,-6.029,40.8,0.474,1.284,0,184.3,78.98,101.8
"2025-05-15 06:10:00",203825,167,6.482,12.48,6.339,6.396,6.297,37.48378,0.01124513,0.392,-5.96,-5.9,-6.011,41.04,0.181,0.686,0,229.6,78.98,101.8
"2025-05-15 06:15:00",203826,167,6.57,12.5,6.355,6.396,6.33,45.73333,0.01372,0.394,-5.906,-5.796,-6.008,41.34,0.085,0.735,0,211.5,78.97,101.8
"2025-05-15 06:20:00",203827,167,6.656,12.52,6.392,6.428,6.362,52.94217,0.01588265,0.396,-5.82,-5.759,-5.878,41.23,0.006,0.127,0,135.6,78.97,101.8
"2025-05-15 06:25:00",203828,167,6.787,12.51,6.434,6.493,6.394,61.16753,0.01835026,0.398,-5.755,-5.673,-5.842,41.09,0.004,0.127,0,56.73,78.98,101.8
"2025-05-15 06:30:00",203829,167,6.94,12.55,6.483,6.509,6.459,74.06042,0.02221812,0.396,-5.813,-5.661,-5.941,40.6,0.115,0.657,0,141.8,78.99,101.8
"2025-05-15 06:35:00",203830,167,7.094,12.56,6.493,6.54,6.457,104.5534,0.03136601,0.391,-5.979,-5.879,-6.096,40.71,0.359,0.735,0,247,78.99,101.8
"2025-05-15 06:40:00",203831,167,7.268,12.6,6.631,6.751,6.489,136.2104,0.04086311,0.395,-5.847,-5.604,-5.958,40.24,0.413,1.019,0,258.8,79,101.8
"2025-05-15 06:45:00",203832,167,7.487,12.6,7.032,7.339,6.751,160.2328,0.04806983,0.407,-5.452,-5.235,-5.832,39.83,0.104,0.666,0,90.3,78.99,101.8
"2025-05-15 06:50:00",203833,167,7.751,12.67,7.566,7.698,7.356,176.3909,0.05291728,0.412,-5.32,-5.218,-5.407,39.11,0.298,0.696,0,109.4,79,101.8
"2025-05-15 06:55:00",203834,167,8.04,12.7,7.7,7.747,7.665,183.7713,0.0551314,0.408,-5.442,-5.328,-5.517,39.07,0.362,0.647,0,133.2,79,101.8
"2025-05-15 07:00:00",203835,167,8.37,12.71,7.824,8.09,7.665,220.4888,0.06614663,0.418,-5.114,-4.821,-5.339,39.23,0.208,0.755,0,96.5,79.01,101.8
"2025-05-15 07:05:00",203836,167,8.72,12.74,8.26,8.48,8.11,244.1481,0.07324442,0.421,-5.012,-4.649,-5.354,38.74,0.199,0.951,0,170.3,79.02,101.8
"2025-05-15 07:10:00",203837,167,9.15,12.82,8.87,9.22,8.52,224.4854,0.06734563,0.429,-4.772,-4.514,-5.015,36.56,0.027,0.333,0,127.6,79.02,101.8
"2025-05-15 07:15:00",203838,167,9.55,12.84,9.19,9.27,9.1,179.5237,0.05385709,0.428,-4.809,-4.647,-4.999,37.32,0.105,0.686,0,84.3,79.03,101.8
"2025-05-15 07:20:00",203839,167,9.88,12.84,8.99,9.17,8.84,150.7528,0.04522585,0.424,-4.911,-4.716,-5.12,37.35,0.187,0.676,0,145,79.03,101.8
"2025-05-15 07:25:00",203840,167,10.16,12.89,8.77,8.84,8.67,138.624,0.04158719,0.422,-4.983,-4.865,-5.079,37.59,0.192,0.745,0,187.7,79.04,101.8
"2025-05-15 07:30:00",203841,167,10.36,12.9,8.47,8.64,8.31,205.9368,0.06178104,0.423,-4.972,-4.749,-5.152,39.2,0.267,0.892,0,226,79.04,101.8
"2025-05-15 07:35:00",203842,167,10.63,12.87,8.59,8.84,8.33,356.4741,0.1069422,0.431,-4.715,-4.467,-5.082,37.01,0.14,0.882,0,170.7,79.04,101.8
"2025-05-15 07:40:00",203843,167,10.99,12.87,8.58,8.77,8.44,401.8894,0.1205668,0.419,-5.071,-4.821,-5.307,38.17,0.395,1.068,0,218.4,79.04,101.8
"2025-05-15 07:45:00",203844,167,11.45,12.85,8.9,9.27,8.67,420.9863,0.1262959,0.43,-4.732,-4.181,-5.084,38.35,0.392,1.97,0,159.6,79.04,101.8
"2025-05-15 07:50:00",203845,167,12.05,12.81,10.02,10.63,9.32,435.8667,0.13076,0.445,-4.292,-4.072,-4.457,34.45,0.127,0.382,0,99.8,79.05,101.8
"2025-05-15 07:55:00",203846,167,12.67,12.8,10.8,10.89,10.69,454.072,0.1362216,0.433,-4.643,-4.302,-4.875,33.05,0.514,1.137,0,79.26,79.05,101.8
"2025-05-15 08:00:00",203847,167,13.4,12.83,10.77,10.95,10.63,470.1724,0.1410517,0.43,-4.738,-4.504,-4.976,32.89,0.588,1.539,0,104.3,79.05,101.8
"2025-05-15 08:05:00",203848,167,14.06,12.83,10.38,10.66,10.2,486.9296,0.1460789,0.428,-4.805,-4.559,-4.954,34.6,0.406,1.372,0,155.5,79.05,101.8
"2025-05-15 08:10:00",203849,167,14.75,12.78,9.92,10.2,9.74,503.6391,0.1510917,0.427,-4.818,-4.622,-5.017,35.59,0.726,1.882,0,170.3,79.05,101.8
"2025-05-15 08:15:00",203850,167,15.43,12.83,10.17,10.55,9.83,518.364,0.1555092,0.44,-4.45,-4.212,-4.718,35.06,0.377,1.098,0,116.8,79.06,101.8
"2025-05-15 08:20:00",203851,167,16.14,12.86,10.49,10.83,9.96,533.605,0.1600815,0.441,-4.395,-4.107,-4.597,35.96,0.471,1.509,0,206.9,79.06,101.8
"2025-05-15 08:25:00",203852,167,16.89,12.9,10.45,11.18,9.93,549.4746,0.1648424,0.456,-3.97,-3.692,-4.342,34.24,0.494,1.245,0,105.1,79.07,101.9
"2025-05-15 08:30:00",203853,167,17.64,12.98,11.18,11.36,10.99,564.2683,0.1692805,0.453,-4.045,-3.66,-4.327,34.35,0.568,2.127,0,145.8,79.07,101.9
"2025-05-15 08:35:00",203854,167,18.46,13.05,11.82,12.12,11.43,579.6514,0.1738954,0.455,-3.98,-3.671,-4.415,31.49,0.188,0.794,0,135,79.07,101.9
"2025-05-15 08:40:00",203855,167,19.21,13.12,11.43,12.08,10.71,595.2238,0.1785671,0.433,-4.641,-4.243,-5.094,33.7,0.89,2.793,0,146,79.08,101.9
"2025-05-15 08:45:00",203856,167,19.89,13.19,10.92,11.07,10.84,610.491,0.1831473,0.435,-4.573,-4.391,-4.765,33.59,0.701,1.793,0,164.7,79.08,101.9
"2025-05-15 08:50:00",203857,167,20.5,13.33,10.91,11.13,10.84,626.1713,0.1878514,0.438,-4.509,-4.173,-4.704,33.34,0.771,2.264,0,110.2,79.08,101.9
"2025-05-15 08:55:00",203858,167,21.07,13.49,10.96,11.19,10.67,641.6635,0.1924991,0.437,-4.534,-4.161,-4.828,34.48,0.747,1.764,0,187.5,79.09,101.9
"2025-05-15 09:00:00",203859,167,21.59,13.74,11.59,11.83,10.96,654.28,0.196284,0.448,-4.19,-3.835,-4.515,32.43,0.456,1.235,0,130.9,79.09,101.9
"2025-05-15 09:05:00",203860,167,22.17,14,12.2,12.46,11.87,668.8484,0.2006545,0.447,-4.22,-3.996,-4.474,31.02,0.329,0.911,0,122.5,79.09,101.9
"2025-05-15 09:10:00",203861,167,22.75,13.96,12.27,12.77,10.99,683.2134,0.204964,0.439,-4.472,-3.964,-5.005,32.16,1.168,2.744,0,162.8,79.09,101.9
"2025-05-15 09:15:00",203862,167,23.27,13.95,11.34,11.97,10.77,697.0099,0.209103,0.442,-4.374,-4.093,-4.929,32.02,0.458,1.176,0,84.9,79.1,101.9
"2025-05-15 09:20:00",203863,167,23.67,13.94,11.51,12.23,10.33,713.3646,0.2140094,0.433,-4.652,-4.172,-4.952,33.79,1.181,2.656,0,142.2,79.1,101.9
"2025-05-15 09:25:00",203864,167,23.78,13.94,9.83,10.23,9.64,726.0479,0.2178144,0.423,-4.958,-4.833,-5.146,35.43,1.894,3.881,0,147,79.09,101.9
"2025-05-15 09:30:00",203865,167,23.64,13.91,9.62,9.74,9.33,739.671,0.2219013,0.423,-4.952,-4.799,-5.128,35.65,1.8,2.675,0,206.8,79.08,101.9
"2025-05-15 09:35:00",203866,167,23.44,13.95,9.3,9.45,9.22,754.5346,0.2263604,0.421,-5.029,-4.883,-5.149,35.97,1.66,2.93,0,201.9,79.08,101.9
"2025-05-15 09:40:00",203867,167,23.27,13.97,9.98,10.53,9.51,764.6959,0.2294088,0.421,-5.014,-4.641,-5.332,32.35,1.772,2.636,0,63.89,79.07,101.9
"2025-05-15 09:45:00",203868,167,23.18,13.98,11.1,11.47,10.59,775.0623,0.2325187,0.41,-5.378,-5.022,-5.991,29.3,1.919,3.42,0,149.5,79.08,101.9
"2025-05-15 09:50:00",203869,167,23.12,13.94,10.84,11.57,10.43,785.7245,0.2357173,0.398,-5.757,-5.201,-6.184,30.14,0.667,1.588,0,141.7,79.08,101.9
"2025-05-15 09:55:00",203870,167,23.15,13.97,11.45,11.83,10.98,802.2952,0.2406885,0.393,-5.917,-5.362,-6.247,30.09,1.574,3.156,0,179.5,79.07,101.9
"2025-05-15 10:00:00",203871,167,23.1,13.97,11.39,11.8,11.08,816.7392,0.2450218,0.398,-5.765,-5.594,-6.074,29.13,1.051,2.43,0,129.9,79.07,101.9
"2025-05-15 10:05:00",203872,167,23.15,13.95,12.13,12.44,11.8,824.2683,0.2472805,0.406,-5.513,-5.254,-5.686,28.67,0.501,1.254,0,115.4,79.08,101.9
"2025-05-15 10:10:00",203873,167,23.29,13.96,12.97,13.24,12.46,838.792,0.2516376,0.416,-5.188,-4.912,-5.534,27.63,0.632,2.038,0,156.9,79.09,101.9
"2025-05-15 10:15:00",203874,167,23.44,13.97,13.23,13.47,12.91,847.7599,0.254328,0.413,-5.264,-4.951,-5.475,26.35,1.069,3.067,0,134.5,79.09,101.9
"2025-05-15 10:20:00",203875,167,23.5,13.95,12.44,13.37,11.77,856.3922,0.2569177,0.395,-5.843,-5.643,-6.023,28.57,1.315,3.606,0,173.4,79.09,101.9
"2025-05-15 10:25:00",203876,167,23.35,13.98,12.22,13.18,11.54,865.1098,0.259533,0.409,-5.414,-5.19,-5.895,27.24,1.026,2.969,0,112.1,79.09,101.9
"2025-05-15 10:30:00",203877,167,23.29,14,13.57,13.7,13.18,877.2793,0.2631838,0.412,-5.292,-5.129,-5.429,26.65,0.769,1.793,0,146.3,79.08,101.9
"2025-05-15 10:35:00",203878,167,23.24,14.01,13.97,14.12,13.7,885.087,0.2655261,0.406,-5.488,-5.052,-5.93,25.43,0.824,1.793,0,117.5,79.08,101.9
"2025-05-15 10:40:00",203879,167,23.21,13.98,14.22,14.58,13.83,899.5425,0.2698627,0.404,-5.551,-5.324,-5.71,24.7,0.955,2.107,0,110.7,79.08,101.9
"2025-05-15 10:45:00",203880,167,23.18,14.01,14.65,14.92,14.25,912.9175,0.2738752,0.405,-5.523,-5.227,-5.751,24.69,0.961,2.342,0,104.8,79.07,101.9
"2025-05-15 10:50:00",203881,167,23.18,14.01,14.33,14.48,14.19,909.0506,0.2727152,0.404,-5.573,-5.303,-5.843,24.15,1.129,2.303,0,142.8,79.07,101.9
"2025-05-15 10:55:00",203882,167,23.15,13.98,14.24,14.61,14.03,914.1676,0.2742503,0.4,-5.702,-5.442,-5.933,24.53,1.046,2.607,0,122,79.08,101.9
"2025-05-15 11:00:00",203883,167,23.1,14.01,14.43,14.61,14.29,922.767,0.2768301,0.397,-5.78,-5.599,-6.109,23.71,1.224,2.254,0,114.4,79.08,101.9
"2025-05-15 11:05:00",203884,167,23.07,14,14.02,14.35,13.76,928.387,0.2785161,0.385,-6.208,-5.893,-6.589,24.19,1.174,3.459,0,144.5,79.08,101.9
"2025-05-15 11:10:00",203885,167,23.04,13.98,14.02,14.32,12.88,938.248,0.2814744,0.379,-6.396,-6.097,-6.917,24.53,1.171,2.617,0,155.5,79.08,101.9
"2025-05-15 11:15:00",203886,167,22.75,13.62,11.78,12.72,11.38,943.3796,0.2830139,0.367,-6.821,-6.502,-6.938,27.69,2.76,4.381,0,185,79.07,101.9
"2025-05-15 11:20:00",203887,167,22.45,13.61,12.41,12.85,11.61,949.8549,0.2849565,0.38,-6.363,-6.234,-6.466,25.81,1.29,2.685,0,126.6,79.07,101.9
"2025-05-15 11:25:00",203888,167,22.22,13.61,12.66,12.96,12.42,962.3643,0.2887093,0.381,-6.341,-6.08,-6.575,26.01,1.648,3.263,0,127.6,79.06,101.8
"2025-05-15 11:30:00",203889,167,22.08,13.61,13.81,14.11,13.06,961.1695,0.2883508,0.387,-6.139,-5.814,-6.452,23.71,1.175,2.695,0,136.8,79.05,101.8
"2025-05-15 11:35:00",203890,167,22.03,13.64,14.26,14.47,14.03,965.6331,0.2896899,0.384,-6.224,-5.943,-6.591,22.81,1.091,2.881,0,120.3,79.04,101.8
"2025-05-15 11:40:00",203891,167,21.97,13.64,13.87,14.35,13.22,967.9929,0.2903979,0.368,-6.784,-6.49,-7.091,24.28,1.604,3.018,0,100.5,79.06,101.8
"2025-05-15 11:45:00",203892,167,21.86,13.61,13.41,13.96,13.24,970.2105,0.2910631,0.366,-6.861,-6.602,-7.149,23.16,1.687,4.253,0,127.4,79.06,101.8
"2025-05-15 11:50:00",203893,167,21.78,13.63,14.67,15.3,14.01,972.616,0.2917848,0.374,-6.559,-6.302,-6.969,20.9,1.251,2.274,0,124.5,79.04,101.8
"2025-05-15 11:55:00",203894,167,21.75,13.64,15.03,15.27,14.91,975.7891,0.2927367,0.36,-7.066,-6.93,-7.166,21.18,1.145,2.46,0,122,79.03,101.8
"2025-05-15 12:00:00",203895,167,21.7,13.64,14.8,14.97,14.48,956.21,0.286863,0.357,-7.184,-6.882,-7.478,21.71,1.083,3.871,0,147.5,79.04,101.8
"2025-05-15 12:05:00",203896,167,21.59,13.63,14.76,14.88,14.48,808.2872,0.2424862,0.353,-7.334,-7.159,-7.481,20.88,0.907,2.979,0,111.8,79.04,101.8
"2025-05-15 12:10:00",203897,167,21.45,13.67,15.1,15.4,14.78,983.3723,0.2950117,0.356,-7.214,-7.052,-7.361,20.46,1.146,3.293,0,140.9,79.04,101.8
"2025-05-15 12:15:00",203898,167,21.34,13.67,14.97,15.4,14.62,984.5977,0.2953793,0.354,-7.277,-6.997,-7.566,20.89,1.423,3.538,0,123.7,79.04,101.8
"2025-05-15 12:20:00",203899,167,21.23,13.64,14.57,15.46,13.94,890.0695,0.2670208,0.353,-7.325,-6.834,-7.771,22.13,1.267,3.195,0,169.6,79.04,101.8
"2025-05-15 12:25:00",203900,167,21.07,13.68,15.06,15.6,14.33,950.8598,0.2852579,0.366,-6.845,-6.573,-7.099,20.69,0.87,2.048,0,119.7,79.04,101.8
"2025-05-15 12:30:00",203901,167,21.04,13.67,15.94,16.06,15.64,986.5187,0.2959556,0.367,-6.834,-6.564,-7.096,19.98,0.739,1.813,0,127.7,79.03,101.8
"2025-05-15 12:35:00",203902,167,21.04,13.65,16.02,16.19,15.87,987.2881,0.2961864,0.362,-6.985,-6.605,-7.106,19.71,0.812,1.96,0,112.5,79.03,101.8
"2025-05-15 12:40:00",203903,167,21.1,13.65,16.41,16.68,16.18,988.2452,0.2964736,0.361,-7.025,-6.718,-7.216,18.79,1.297,3.097,0,140.8,79.03,101.8
"2025-05-15 12:45:00",203904,167,21.18,13.67,16.29,16.55,16.13,990.6268,0.297188,0.358,-7.127,-6.87,-7.325,19.52,1.031,2.695,0,103.3,79.04,101.8
"2025-05-15 12:50:00",203905,167,21.23,13.67,16,16.36,15.77,987.362,0.2962086,0.364,-6.926,-6.711,-7.195,19.49,1.036,4.126,0,101.1,79.03,101.8
"2025-05-15 12:55:00",203906,167,21.29,13.64,16.32,16.55,16.18,983.0149,0.2949045,0.357,-7.178,-6.902,-7.563,19.13,1.338,3.812,0,130.2,79.04,101.8
"2025-05-15 13:00:00",203907,167,21.31,13.67,16.36,16.59,16.23,982.6727,0.2948018,0.355,-7.269,-7.069,-7.483,18.94,0.69,1.627,0,116.6,79.04,101.8
"2025-05-15 13:05:00",203908,167,21.37,13.66,16.18,16.27,16.01,975.6047,0.2926814,0.358,-7.146,-6.796,-7.477,19.6,0.809,2.96,0,108.9,79.03,101.8
"2025-05-15 13:10:00",203909,167,21.42,13.64,16.35,16.68,16.01,975.0702,0.2925211,0.361,-7.032,-6.726,-7.16,19.16,1.035,2.636,0,120.5,79.03,101.8
"2025-05-15 13:15:00",203910,167,21.48,13.66,16.69,16.94,16.32,972.9678,0.2918904,0.352,-7.347,-7.003,-7.723,18.45,1.372,2.911,0,147.1,79.03,101.8
"2025-05-15 13:20:00",203911,167,21.56,13.66,15.81,16.29,15.44,970.5402,0.2911621,0.335,-8.01,-7.659,-8.48,19,1.317,3.606,0,150.4,79.02,101.8
"2025-05-15 13:25:00",203912,167,21.59,13.65,15.64,15.82,15.37,967.5321,0.2902596,0.332,-8.13,-7.817,-8.41,19.05,0.779,1.548,0,118.8,79.03,101.8
"2025-05-15 13:30:00",203913,167,21.62,13.65,15.67,16.06,15.36,957.5247,0.2872574,0.338,-7.904,-7.628,-8.25,18.53,1.258,3.234,0,90.2,79.03,101.8
"2025-05-15 13:35:00",203914,167,21.7,13.63,16.19,16.32,16.06,952.6075,0.2857822,0.333,-8.08,-7.833,-8.36,18.45,0.813,2.127,0,93.6,79.02,101.8
"2025-05-15 13:40:00",203915,167,21.84,13.67,16.23,16.32,16.12,948.4599,0.284538,0.334,-8.02,-7.741,-8.23,18.04,0.834,1.548,0,94.7,79.02,101.8
"2025-05-15 13:45:00",203916,167,22.06,13.62,16.61,16.81,16.38,944.5628,0.2833688,0.336,-7.953,-7.711,-8.31,17.09,0.6,1.882,0,126.4,79.03,101.8
"2025-05-15 13:50:00",203917,167,22.31,13.64,16.75,16.92,16.61,938.8773,0.2816632,0.333,-8.09,-7.809,-8.36,17.61,0.71,2.685,0,126,79.02,101.8
"2025-05-15 13:55:00",203918,167,22.59,13.63,16.97,17.22,16.68,930.214,0.2790642,0.337,-7.928,-7.605,-8.18,17.59,1.24,3.371,0,104.8,79.02,101.8
"2025-05-15 14:00:00",203919,167,22.9,13.58,16.64,16.84,16.55,923.832,0.2771496,0.337,-7.924,-7.663,-8.19,17.82,0.934,2.127,0,124.1,79.02,101.8
"2025-05-15 14:05:00",203920,167,23.21,13.6,17.08,17.28,16.84,918.1843,0.2754553,0.34,-7.829,-7.607,-8.02,17.25,0.858,1.911,0,136,79,101.8
"2025-05-15 14:10:00",203921,167,23.55,13.57,17.48,17.72,17.26,911.8737,0.2735621,0.342,-7.747,-7.599,-7.87,16.92,0.984,2.411,0,133.6,78.99,101.8
"2025-05-15 14:15:00",203922,167,23.84,13.56,17.01,17.84,16.02,909.236,0.2727708,0.335,-7.994,-7.601,-8.3,18.34,1.651,4.018,0,142.6,79,101.8
"2025-05-15 14:20:00",203923,167,24.01,13.53,15.93,16.22,15.76,905.9212,0.2717764,0.332,-8.11,-7.78,-8.35,18.53,1.499,3.557,0,137.4,79,101.8
"2025-05-15 14:25:00",203924,167,24.28,13.55,16.29,16.64,16.02,937.0777,0.2811233,0.339,-7.857,-7.576,-8.05,18.15,0.87,2.332,0,124,79,101.8
"2025-05-15 14:30:00",203925,167,24.57,13.55,16.96,17.3,16.61,946.9005,0.2840701,0.346,-7.599,-7.254,-7.857,17.99,1.475,3.793,0,138.9,79,101.8
"2025-05-15 14:35:00",203926,167,24.92,13.49,17.54,17.72,17.34,796.1845,0.2388553,0.354,-7.3,-7.041,-7.573,17.41,1.034,2.352,0,111.1,79,101.8
"2025-05-15 14:40:00",203927,167,25.34,13.5,17.62,17.79,17.48,699.1974,0.2097592,0.353,-7.313,-7.125,-7.466,17.47,0.775,2.127,0,115.4,78.98,101.8
"2025-05-15 14:45:00",203928,167,25.73,13.48,17.43,17.72,17.23,758.6735,0.2276021,0.349,-7.461,-7.244,-7.592,18.04,0.762,2.029,0,135.4,78.98,101.8
"2025-05-15 14:50:00",203929,167,26.07,13.44,17.29,17.33,17.24,376.2004,0.1128601,0.356,-7.2,-7.007,-7.375,18.26,0.541,1.539,0,80.5,78.99,101.8
"2025-05-15 14:55:00",203930,167,26.37,13.46,17.35,17.61,17.17,909.2556,0.2727766,0.356,-7.212,-7.027,-7.475,17.33,0.687,2.176,0,119,78.96,101.7
"2025-05-15 15:00:00",203931,167,26.72,13.45,17.83,18.26,17.52,842.3177,0.2526953,0.354,-7.277,-7.057,-7.557,16.91,1.197,4.145,0,118.2,78.95,101.7
"2025-05-15 15:05:00",203932,167,27.12,13.42,18.01,18.3,17.64,566.4584,0.1699375,0.344,-7.659,-7.292,-7.989,16.78,1.224,2.127,0,118.9,78.97,101.8
"2025-05-15 15:10:00",203933,167,27.31,13.44,17.06,17.61,16.53,205.4411,0.06163233,0.335,-8.02,-7.832,-8.14,18.01,1.204,2.136,0,135.7,78.96,101.7
"2025-05-15 15:15:00",203934,167,27.21,13.44,16.25,16.53,15.91,255.602,0.07668061,0.334,-8.02,-7.753,-8.25,18.17,1.21,2.852,0,143.5,78.93,101.7
"2025-05-15 15:20:00",203935,167,27,13.44,15.74,15.95,15.63,622.0921,0.1866276,0.33,-8.18,-8,-8.38,18.44,1.493,3.685,0,100.1,78.93,101.7
"2025-05-15 15:25:00",203936,167,26.74,13.42,15.89,16.07,15.54,240.668,0.07220039,0.332,-8.14,-8.02,-8.34,18.91,1.414,4.371,0,145.4,78.93,101.7
"2025-05-15 15:30:00",203937,167,26.44,13.47,15.51,15.54,15.48,229.1308,0.06873924,0.336,-7.951,-7.757,-8.07,19.34,0.791,2.381,0,106.2,78.94,101.7
"2025-05-15 15:35:00",203938,167,26.1,13.48,15.56,15.6,15.51,258.6222,0.07758666,0.34,-7.827,-7.682,-7.948,19.34,0.711,1.95,0,105.1,78.93,101.7
"2025-05-15 15:40:00",203939,167,25.89,13.48,15.88,16.38,15.58,749.9933,0.224998,0.347,-7.564,-7.292,-7.845,18.58,0.593,1.558,0,103.3,78.93,101.7
"2025-05-15 15:45:00",203940,167,25.95,13.51,16.76,17.06,16.43,815.1913,0.2445574,0.345,-7.622,-7.451,-7.789,17.98,1.134,2.372,0,89.7,78.93,101.7
"2025-05-15 15:50:00",203941,167,26.16,13.47,17.4,17.5,17.12,743.631,0.2230893,0.347,-7.564,-7.319,-7.714,17.25,1.255,3.802,0,99.7,78.93,101.7
"2025-05-15 15:55:00",203942,167,26.41,13.46,17.22,17.45,17.06,376.8028,0.1130408,0.34,-7.817,-7.667,-7.96,17.3,1.221,2.793,0,115.2,78.95,101.7
"2025-05-15 16:00:00",203943,167,26.47,13.44,16.86,17.09,16.73,307.113,0.0921339,0.335,-7.996,-7.767,-8.16,17.47,0.664,2.019,0,123.6,78.94,101.7
"2025-05-15 16:05:00",203944,167,26.56,13.47,16.85,16.99,16.7,617.2058,0.1851617,0.338,-7.879,-7.576,-8.2,17.44,0.742,1.401,0,102.4,78.92,101.7
"2025-05-15 16:10:00",203945,167,26.72,13.47,16.79,16.96,16.66,393.5557,0.1180667,0.342,-7.738,-7.476,-7.916,18.12,0.966,2.93,0,126.3,78.92,101.7
"2025-05-15 16:15:00",203946,167,26.72,13.44,16.51,16.7,16.2,225.4869,0.06764606,0.339,-7.865,-7.671,-8.09,18.06,0.957,2.342,0,124.9,78.93,101.7
"2025-05-15 16:20:00",203947,167,26.72,13.48,16.26,16.56,16.17,700.9132,0.210274,0.337,-7.923,-7.663,-8.1,18.26,1.212,3.312,0,114.2,78.93,101.7
"2025-05-15 16:25:00",203948,167,26.81,13.47,16.79,16.89,16.56,269.9565,0.08098694,0.347,-7.546,-7.325,-7.821,18.2,1.045,3.606,0,88.8,78.93,101.7
"2025-05-15 16:30:00",203949,167,26.74,13.46,16.52,16.74,16.3,175.4217,0.0526265,0.347,-7.529,-7.398,-7.644,18.83,0.922,1.754,0,103.1,78.93,101.7
"2025-05-15 16:35:00",203950,167,26.56,13.46,16.08,16.3,15.94,184.7364,0.05542091,0.347,-7.541,-7.391,-7.689,19.02,0.858,2.127,0,87.6,78.92,101.7
"2025-05-15 16:40:00",203951,167,26.31,13.48,15.96,16.14,15.91,304.4175,0.09132526,0.346,-7.589,-7.373,-7.819,19.1,0.705,1.303,0,119.8,78.92,101.7
"2025-05-15 16:45:00",203952,167,26.13,13.47,16.12,16.21,16.04,352.6118,0.1057836,0.346,-7.576,-7.446,-7.68,19.02,0.922,1.607,0,128.4,78.92,101.7
"2025-05-15 16:50:00",203953,167,26.1,13.48,16.31,16.57,16.04,373.1463,0.1119439,0.35,-7.441,-7.273,-7.6,18.72,1.346,3.234,0,116.2,78.9,101.7
"2025-05-15 16:55:00",203954,167,26.04,13.51,16.6,16.68,16.5,263.6158,0.07908475,0.351,-7.385,-7.216,-7.49,18.64,1.074,2.087,0,126.2,78.91,101.7
"2025-05-15 17:00:00",203955,167,25.92,13.51,16.41,16.51,16.33,327.7896,0.0983369,0.35,-7.419,-7.295,-7.53,18.8,1.205,2.911,0,106.9,78.92,101.7
"2025-05-15 17:05:00",203956,167,25.92,13.5,16.48,16.56,16.41,485.1903,0.1455571,0.351,-7.414,-7.269,-7.591,18.56,1.282,3.675,0,119.1,78.93,101.7
"2025-05-15 17:10:00",203957,167,26.07,13.51,16.66,16.77,16.53,403.894,0.1211682,0.353,-7.325,-7.159,-7.504,18.79,0.889,1.48,0,99.5,78.94,101.7
"2025-05-15 17:15:00",203958,167,26.37,13.49,16.88,17.07,16.62,479.225,0.1437675,0.355,-7.24,-6.976,-7.397,18.15,0.863,2.293,0,122.4,78.93,101.7
"2025-05-15 17:20:00",203959,167,26.65,13.45,16.93,17.03,16.8,272.9249,0.08187746,0.352,-7.363,-7.221,-7.484,18.4,1.037,3.263,0,86.6,78.95,101.7
"2025-05-15 17:25:00",203960,167,26.81,13.44,16.61,16.77,16.35,149.6674,0.04490022,0.351,-7.39,-7.242,-7.536,18.69,0.855,1.735,0,68.36,78.95,101.7
"2025-05-15 17:30:00",203961,167,26.68,13.41,15.97,16.31,15.72,131.254,0.03937621,0.343,-7.689,-7.52,-7.812,19.24,1.452,2.715,0,81.6,78.93,101.7
"2025-05-15 17:35:00",203962,167,26.37,13.45,15.56,15.69,15.49,152.2915,0.04568747,0.344,-7.662,-7.599,-7.718,19.59,1.494,2.989,0,109.7,78.92,101.7
"2025-05-15 17:40:00",203963,167,25.95,13.42,15.38,15.52,15.26,157.0633,0.047119,0.344,-7.652,-7.574,-7.79,19.81,1.282,3.989,0,121.7,78.92,101.7
"2025-05-15 17:45:00",203964,167,25.52,13.47,15.33,15.38,15.29,160.5426,0.04816278,0.346,-7.588,-7.469,-7.674,19.81,0.877,1.98,0,128.5,78.92,101.7
"2025-05-15 17:50:00",203965,167,25.16,13.48,15.35,15.4,15.33,158.828,0.04764841,0.349,-7.457,-7.264,-7.609,19.89,0.704,1.333,0,83,78.91,101.7
"2025-05-15 17:55:00",203966,167,24.87,13.45,15.27,15.33,15.23,171.1851,0.05135553,0.345,-7.635,-7.537,-7.741,19.76,1.042,2.724,0,106,78.92,101.7
"2025-05-15 18:00:00",203967,167,24.54,13.45,15.3,15.35,15.2,149.2599,0.04477798,0.343,-7.693,-7.535,-7.892,19.46,1.387,3.254,0,122.8,78.92,101.7
"2025-05-15 18:05:00",203968,167,24.19,13.44,15.25,15.32,15.17,175.1257,0.05253769,0.338,-7.874,-7.624,-8.05,19.4,1.251,2.999,0,62.06,78.92,101.7
"2025-05-15 18:10:00",203969,167,23.93,13.51,15.24,15.27,15.17,176.4396,0.05293187,0.337,-7.922,-7.811,-8.05,19.54,0.823,1.646,0,90.8,78.92,101.7
"2025-05-15 18:15:00",203970,167,23.72,13.49,15.33,15.37,15.3,172.6352,0.05179056,0.335,-7.993,-7.837,-8.11,19.08,1.234,2.391,0,97.6,78.92,101.7
"2025-05-15 18:20:00",203971,167,23.55,13.49,15.32,15.37,15.28,179.8813,0.05396439,0.333,-8.07,-7.955,-8.15,19.1,1.028,2.509,0,85.4,78.92,101.7
"2025-05-15 18:25:00",203972,167,23.44,13.45,15.4,15.46,15.33,197.47,0.05924099,0.332,-8.12,-7.992,-8.29,18.71,1.084,1.833,0,93.5,78.93,101.7
"2025-05-15 18:30:00",203973,167,23.5,13.39,15.51,15.61,15.43,189.2083,0.05676248,0.332,-8.13,-8.02,-8.21,18.6,0.766,1.597,0,88,78.94,101.7
"2025-05-15 18:35:00",203974,167,23.55,13.31,15.52,15.63,15.42,147.039,0.04411171,0.329,-8.22,-8.1,-8.3,18.89,1.058,2.303,0,92.9,78.94,101.7
"2025-05-15 18:40:00",203975,167,23.64,13.26,15.36,15.46,15.28,144.286,0.04328579,0.328,-8.28,-8.07,-8.44,18.75,0.686,1.49,0,124.2,78.95,101.7
"2025-05-15 18:45:00",203976,167,23.78,13.17,15.31,15.33,15.27,132.2878,0.03968635,0.328,-8.28,-8.15,-8.39,18.75,0.951,1.735,0,109.1,78.94,101.7
"2025-05-15 18:50:00",203977,167,23.84,13.11,15.13,15.27,14.94,66.26315,0.01987894,0.326,-8.36,-8.26,-8.48,19.21,0.999,3.077,0,97.5,78.95,101.7
"2025-05-15 18:55:00",203978,167,23.67,13.06,14.83,14.92,14.74,60.94476,0.01828343,0.327,-8.3,-8.17,-8.39,19.65,0.944,2.587,0,98.6,78.94,101.7
"2025-05-15 19:00:00",203979,167,23.35,12.97,14.6,14.74,14.5,52.77763,0.01583329,0.326,-8.36,-8.26,-8.49,19.68,0.776,1.156,0,106.7,78.94,101.7
"2025-05-15 19:05:00",203980,167,23.04,12.95,14.46,14.52,14.42,51.54105,0.01546232,0.325,-8.4,-8.27,-8.52,19.62,0.667,1.372,0,104.8,78.94,101.7
"2025-05-15 19:10:00",203981,167,22.73,12.92,14.36,14.45,14.32,52.40232,0.0157207,0.326,-8.37,-8.22,-8.47,19.92,0.634,1.166,0,94.4,78.93,101.7
"2025-05-15 19:15:00",203982,167,22.47,12.89,14.27,14.35,14.22,39.30209,0.01179063,0.325,-8.39,-8.31,-8.46,20,0.622,1.509,0,86.6,78.93,101.7
"2025-05-15 19:20:00",203983,167,22.28,12.83,14.24,14.29,14.22,33.64372,0.01009312,0.323,-8.45,-8.26,-8.56,19.83,0.708,1.764,0,89.6,78.93,101.7
"2025-05-15 19:25:00",203984,167,22.08,12.83,14.21,14.29,14.13,30.49466,0.009148397,0.324,-8.45,-8.38,-8.5,20.16,0.706,1.725,0,77.83,78.94,101.7
"2025-05-15 19:30:00",203985,167,21.84,12.81,14.08,14.13,14,13.26831,0.003980494,0.325,-8.37,-8.3,-8.45,20.36,0.748,1.539,0,92,78.94,101.7
"2025-05-15 19:35:00",203986,167,21.45,12.75,13.91,14.02,13.82,8.418691,0.002525607,0.326,-8.34,-8.23,-8.43,20.72,0.758,1.637,0,103,78.94,101.7
"2025-05-15 19:40:00",203987,167,20.88,12.77,13.74,13.84,13.64,5.450852,0.001635256,0.327,-8.32,-8.25,-8.38,21.01,1.001,1.98,0,84.4,78.92,101.7
"2025-05-15 19:45:00",203988,167,20.29,12.76,13.61,13.68,13.53,3.413282,0.001023985,0.328,-8.27,-8.19,-8.31,21.21,1.176,2.764,0,71.47,78.91,101.7
"2025-05-15 19:50:00",203989,167,19.63,12.74,13.5,13.54,13.46,1.795086,0.0005385257,0.33,-8.21,-8.14,-8.26,21.32,1.32,2.009,0,87.5,78.91,101.7
"2025-05-15 19:55:00",203990,167,19.05,12.71,13.4,13.51,13.32,0.8301069,0.000249032,0.331,-8.15,-8.07,-8.19,21.64,1.039,2.107,0,67.98,78.91,101.7
"2025-05-15 20:00:00",203991,167,18.51,12.75,13.26,13.35,13.19,0.3001244,9.003732E-05,0.332,-8.12,-8.06,-8.16,21.92,0.868,1.813,0,72.63,78.91,101.7
"2025-05-15 20:05:00",203992,167,17.97,12.74,13.13,13.19,13.09,0.08963198,2.688959E-05,0.332,-8.11,-8,-8.15,22.15,0.99,2.087,0,99.4,78.91,101.7
"2025-05-15 20:10:00",203993,167,17.49,12.71,13.13,13.19,13.09,0.02902786,8.708358E-06,0.332,-8.13,-8.08,-8.18,21.97,1.139,2.695,0,98.1,78.92,101.7
"2025-05-15 20:15:00",203994,167,17.06,12.74,13.15,13.21,13.09,0.009751833,2.92555E-06,0.332,-8.13,-8.08,-8.16,21.95,1.058,2.783,0,117.9,78.92,101.7
"2025-05-15 20:20:00",203995,167,16.64,12.73,13.08,13.16,13.03,0.003175093,9.52528E-07,0.332,-8.12,-8.07,-8.17,22.08,0.76,1.392,0,102.5,78.92,101.7
"2025-05-15 20:25:00",203996,167,16.27,12.73,12.93,13.03,12.8,0.001644282,4.932845E-07,0.331,-8.14,-8.08,-8.18,22.38,0.772,1.98,0,71.42,78.93,101.7
"2025-05-15 20:30:00",203997,167,15.92,12.68,12.79,12.85,12.77,0.001644309,4.932928E-07,0.331,-8.14,-8.03,-8.2,22.44,0.935,1.931,0,101.2,78.93,101.7
"2025-05-15 20:35:00",203998,167,15.58,12.73,12.77,12.83,12.7,0.0008505172,2.551552E-07,0.33,-8.19,-8.12,-8.24,22.38,1.114,2.264,0,103.9,78.93,101.7
"2025-05-15 20:40:00",203999,167,15.31,12.73,12.85,12.94,12.77,0.0008505255,2.551576E-07,0.329,-8.22,-8.13,-8.27,22.22,1.208,3.567,0,91.9,78.94,101.7
"2025-05-15 20:45:00",204000,167,15.04,12.68,12.81,12.87,12.77,0.0006804243,2.041273E-07,0.33,-8.18,-8.09,-8.24,22.38,1.122,2.754,0,112.5,78.94,101.7
"2025-05-15 20:50:00",204001,167,14.83,12.69,12.76,12.81,12.74,0.0009072391,2.721717E-07,0.332,-8.12,-8.08,-8.17,22.6,1.398,2.519,0,113.5,78.94,101.7
"2025-05-15 20:55:00",204002,167,14.61,12.7,12.78,12.83,12.74,0.0004536212,1.360864E-07,0.331,-8.14,-8.05,-8.19,22.33,1.513,2.979,0,166.7,78.94,101.7
"2025-05-15 21:00:00",204003,167,14.42,12.71,12.87,12.92,12.84,0.000510329,1.530987E-07,0.331,-8.17,-8.11,-8.2,22.3,1.248,2.646,0,137.1,78.94,101.7
"2025-05-15 21:05:00",204004,167,14.23,12.67,12.86,12.89,12.84,0.001020668,3.062003E-07,0.329,-8.22,-8.17,-8.27,22.17,1.545,2.862,0,119,78.94,101.7
"2025-05-15 21:10:00",204005,167,14.09,12.7,12.77,12.84,12.71,0.0009072788,2.721836E-07,0.328,-8.27,-8.21,-8.32,22.22,1.29,2.587,0,101.4,78.95,101.7
"2025-05-15 21:15:00",204006,167,13.94,12.71,12.69,12.75,12.65,0.0006804746,2.041424E-07,0.327,-8.31,-8.26,-8.36,22.44,1.102,2.489,0,161.1,78.94,101.7
"2025-05-15 21:20:00",204007,167,13.8,12.66,12.62,12.68,12.58,0.0008506036,2.551811E-07,0.327,-8.31,-8.24,-8.35,22.39,1.483,4.067,0,181.7,78.95,101.7
"2025-05-15 21:25:00",204008,167,13.66,12.69,12.55,12.65,12.48,0.0007372061,2.211618E-07,0.326,-8.34,-8.25,-8.39,22.51,1.365,3.685,0,192.2,78.95,101.7
"2025-05-15 21:30:00",204009,167,13.54,12.69,12.54,12.58,12.48,0.0005670917,1.701275E-07,0.326,-8.34,-8.26,-8.39,22.5,1.391,3.077,0,212.6,78.95,101.7
"2025-05-15 21:35:00",204010,167,13.42,12.69,12.58,12.63,12.52,0.0005103939,1.531182E-07,0.327,-8.32,-8.26,-8.37,22.52,2.344,4.91,0,202.6,78.95,101.7
"2025-05-15 21:40:00",204011,167,13.33,12.66,12.55,12.61,12.52,0.0006238222,1.871466E-07,0.328,-8.29,-8.18,-8.34,22.58,1.887,3.695,0,216,78.95,101.7
"2025-05-15 21:45:00",204012,167,13.21,12.69,12.53,12.57,12.48,0.0009073879,2.722164E-07,0.328,-8.28,-8.22,-8.33,22.58,1.723,5.302,0,197.7,78.95,101.7
"2025-05-15 21:50:00",204013,167,13.14,12.68,12.51,12.55,12.45,0.0007372588,2.211776E-07,0.327,-8.33,-8.27,-8.37,22.6,2.287,4.861,0,203.6,78.96,101.7
"2025-05-15 21:55:00",204014,167,13.07,12.65,12.46,12.52,12.42,0.0009074053,2.722216E-07,0.327,-8.31,-8.23,-8.35,22.63,2.609,4.949,0,188.7,78.96,101.7
"2025-05-15 22:00:00",204015,167,13,12.68,12.4,12.5,12.34,0.0009074149,2.722244E-07,0.327,-8.32,-8.25,-8.36,22.71,1.635,4.498,0,196.1,78.96,101.8
"2025-05-15 22:05:00",204016,167,12.93,12.67,12.3,12.42,12.24,0.0003969979,1.190994E-07,0.327,-8.32,-8.25,-8.35,22.93,0.881,2.862,0,179.2,78.96,101.7
"2025-05-15 22:10:00",204017,167,12.84,12.66,12.31,12.37,12.24,0.0006238634,1.87159E-07,0.327,-8.3,-8.25,-8.36,22.91,2.019,4.292,0,191.1,78.97,101.8
"2025-05-15 22:15:00",204018,167,12.79,12.65,12.32,12.37,12.29,0.0003970086,1.191026E-07,0.328,-8.26,-8.2,-8.3,22.93,1.649,3.685,0,206.4,78.96,101.8
"2025-05-15 22:20:00",204019,167,12.7,12.67,12.27,12.32,12.23,0.0004537277,1.361183E-07,0.328,-8.27,-8.21,-8.31,23.04,0.994,2.146,0,156.2,78.96,101.7
"2025-05-15 22:25:00",204020,167,12.63,12.67,12.18,12.29,12.06,0.0007940346,2.382104E-07,0.329,-8.25,-8.18,-8.3,23.34,1.03,2.029,0,123,78.96,101.7
"2025-05-15 22:30:00",204021,167,12.56,12.63,12.19,12.29,12.06,0.0008507585,2.552275E-07,0.328,-8.27,-8.21,-8.31,23.18,0.978,3.018,0,105.8,78.97,101.8
"2025-05-15 22:35:00",204022,167,12.44,12.65,12,12.13,11.84,0.0008507632,2.55229E-07,0.328,-8.26,-8.2,-8.3,23.62,0.493,1.774,0,114.9,78.98,101.8
"2025-05-15 22:40:00",204023,167,12.33,12.67,11.74,11.87,11.67,0.0008507679,2.552304E-07,0.327,-8.31,-8.24,-8.36,23.73,1.081,2.695,0,119.7,78.97,101.8
"2025-05-15 22:45:00",204024,167,12.23,12.65,11.71,11.77,11.67,0.0006806164,2.041849E-07,0.327,-8.33,-8.25,-8.38,23.78,0.833,1.548,0,125,78.98,101.8
"2025-05-15 22:50:00",204025,167,12.09,12.63,11.64,11.71,11.57,0.001191083,3.573251E-07,0.327,-8.33,-8.27,-8.37,24,0.562,1.245,0,130.1,78.97,101.8
"2025-05-15 22:55:00",204026,167,11.98,12.66,11.5,11.57,11.44,0.0009642168,2.89265E-07,0.327,-8.32,-8.25,-8.36,24.03,0.426,1.117,0,110.6,78.96,101.8
"2025-05-15 23:00:00",204027,167,11.86,12.67,11.49,11.54,11.44,0.001134383,3.40315E-07,0.327,-8.33,-8.25,-8.39,24.03,0.819,1.793,0,143.9,78.96,101.7
"2025-05-15 23:05:00",204028,167,11.75,12.62,11.59,11.64,11.54,0.0007940748,2.382225E-07,0.326,-8.35,-8.29,-8.38,23.92,0.585,1.695,0,197.5,78.96,101.8
"2025-05-15 23:10:00",204029,167,11.68,12.66,11.85,12.26,11.58,0.0007940818,2.382245E-07,0.327,-8.31,-8.22,-8.38,23.02,1.57,3.606,0,202.5,78.96,101.8
"2025-05-15 23:15:00",204030,167,11.63,12.66,12.25,12.36,12.13,0.001077691,3.233075E-07,0.328,-8.28,-8.19,-8.34,23.18,0.467,2.43,0,146.1,78.96,101.7
"2025-05-15 23:20:00",204031,167,11.59,12.63,12.16,12.33,12.07,0.0006239308,1.871792E-07,0.328,-8.26,-8.2,-8.31,22.99,1.088,3.038,0,220.7,78.96,101.7
"2025-05-15 23:25:00",204032,167,11.59,12.61,12.31,12.38,12.23,0.0005104921,1.531476E-07,0.329,-8.22,-8.17,-8.27,23.09,0.519,1.382,0,228.9,78.97,101.8
"2025-05-15 23:30:00",204033,167,11.59,12.66,12.22,12.3,12.15,0.0005104949,1.531485E-07,0.329,-8.23,-8.14,-8.29,23.18,0.517,1.392,0,258.2,78.97,101.8
"2025-05-15 23:35:00",204034,167,11.56,12.66,12.24,12.33,12.16,0.0009642719,2.892816E-07,0.329,-8.24,-8.19,-8.3,23.02,0.809,1.627,0,283.9,78.96,101.7
"2025-05-15 23:40:00",204035,167,11.56,12.61,12.4,12.43,12.33,0.0006239429,1.871829E-07,0.329,-8.23,-8.17,-8.28,22.91,0.829,1.656,0,258.5,78.96,101.8
"2025-05-15 23:45:00",204036,167,11.56,12.65,12.28,12.36,12.23,0.0005672218,1.701665E-07,0.33,-8.2,-8.16,-8.26,23.07,1.086,2.176,0,206.8,78.97,101.8
"2025-05-15 23:50:00",204037,167,11.56,12.65,12.36,12.46,12.3,0.001361334,4.084003E-07,0.332,-8.11,-8.02,-8.23,23.15,0.551,1.823,0,265.1,78.96,101.7
"2025-05-15 23:55:00",204038,167,11.56,12.61,12.49,12.59,12.43,0.0006239455,1.871837E-07,0.336,-7.972,-7.89,-8.09,23.14,0.505,1.264,0,287.3,78.96,101.7
"2025-05-16 00:00:00",204039,167,11.56,12.61,12.52,12.56,12.46,0.001134447,3.403342E-07,0.339,-7.861,-7.738,-7.958,23.45,0.279,0.911,0,314.1,78.96,101.7
"2025-05-16 00:05:00",204040,167,11.56,12.64,12.58,12.66,12.52,0.001077726,3.233177E-07,0.345,-7.63,-7.564,-7.757,23.88,0.508,1.029,0,207.5,78.96,101.7
"2025-05-16 00:10:00",204041,167,11.59,12.64,12.39,12.52,12.3,0.001134448,3.403345E-07,0.337,-7.924,-7.619,-8.01,23.51,0.831,1.333,0,116.2,78.96,101.7
"2025-05-16 00:15:00",204042,167,11.59,12.6,12.18,12.3,12.1,0.001191171,3.573513E-07,0.333,-8.06,-7.978,-8.15,23.54,1.581,2.509,0,116.8,78.96,101.7
"2025-05-16 00:20:00",204043,167,11.61,12.64,11.82,12.16,11.56,0.001021004,3.063012E-07,0.345,-7.635,-7.254,-8.06,26.04,2.725,4.714,0,115.4,78.96,101.7
"2025-05-16 00:25:00",204044,167,11.61,12.6,11.37,11.54,11.25,0.0007373916,2.212175E-07,0.363,-6.952,-6.818,-7.29,27.46,1.639,3.479,0,149.7,78.96,101.7
"2025-05-16 00:30:00",204045,167,11.59,12.59,11.22,11.31,11.18,0.001021004,3.063012E-07,0.366,-6.842,-6.713,-6.904,27.63,2.982,5.067,0,161.5,78.98,101.8
"2025-05-16 00:35:00",204046,167,11.59,12.6,11.38,11.44,11.31,0.001021004,3.063012E-07,0.369,-6.759,-6.653,-6.855,27.42,2.633,3.93,0,126.7,78.98,101.8
"2025-05-16 00:40:00",204047,167,11.56,12.62,11.38,11.44,11.28,0.0004537795,1.361338E-07,0.372,-6.659,-6.566,-6.734,27.87,2.194,3.92,0,121.5,78.97,101.8
"2025-05-16 00:45:00",204048,167,11.49,12.63,11.13,11.28,10.99,0.0007941141,2.382342E-07,0.373,-6.6,-6.532,-6.664,28.57,1.644,3.205,0,121.7,78.96,101.8
"2025-05-16 00:50:00",204049,167,11.43,12.59,10.89,10.95,10.82,0.0009642814,2.892844E-07,0.374,-6.571,-6.487,-6.621,28.74,1.942,3.263,0,106.3,78.96,101.7
"2025-05-16 00:55:00",204050,167,11.33,12.61,10.91,11.02,10.86,0.001021004,3.063012E-07,0.373,-6.604,-6.54,-6.645,28.39,2.384,3.352,0,122.1,78.97,101.8
"2025-05-16 01:00:00",204051,167,11.24,12.62,11.01,11.08,10.99,0.0007373916,2.212175E-07,0.371,-6.689,-6.597,-6.776,28.03,2.322,3.136,0,119.3,78.96,101.7
"2025-05-16 01:05:00",204052,167,11.18,12.59,11.01,11.05,10.99,0.0007373916,2.212175E-07,0.371,-6.683,-6.638,-6.774,28.31,1.953,3.087,0,115.8,78.96,101.7
"2025-05-16 01:10:00",204053,167,11.08,12.59,10.95,10.99,10.92,0.0006806692,2.042008E-07,0.366,-6.849,-6.745,-6.963,27.95,2.032,2.999,0,143.9,78.96,101.7
"2025-05-16 01:15:00",204054,167,11.02,12.61,10.94,11.12,10.86,0.000907559,2.722677E-07,0.352,-7.366,-6.906,-7.969,25.46,1.503,2.411,0,174.9,78.96,101.7
"2025-05-16 01:20:00",204055,167,10.95,12.59,11.22,11.28,11.12,0.0005672244,1.701673E-07,0.34,-7.795,-7.589,-8.02,25.44,0.601,1.539,0,170.1,78.96,101.7
"2025-05-16 01:25:00",204056,167,10.88,12.57,11.09,11.22,11.02,0.000907559,2.722677E-07,0.336,-7.949,-7.85,-8.06,25.58,0.213,0.735,0,125.8,78.96,101.7
"2025-05-16 01:30:00",204057,167,10.77,12.6,11.02,11.12,10.99,0.001191171,3.573514E-07,0.329,-8.23,-7.981,-8.43,24.63,0.674,1.568,0,194.8,78.95,101.7
"2025-05-16 01:35:00",204058,167,10.7,12.6,11.01,11.1,10.92,0.0009642814,2.892844E-07,0.324,-8.42,-8.29,-8.52,24.68,0.435,1.294,0,179.7,78.95,101.7
"2025-05-16 01:40:00",204059,167,10.63,12.58,11.13,11.24,10.99,0.001077726,3.233179E-07,0.319,-8.61,-8.49,-8.67,24.03,1.059,1.911,0,200.7,78.94,101.7
"2025-05-16 01:45:00",204060,167,10.61,12.58,11.24,11.32,11.17,0.0008508366,2.55251E-07,0.321,-8.55,-8.38,-8.7,24.14,1.053,2.519,0,133.7,78.94,101.7
"2025-05-16 01:50:00",204061,167,10.56,12.59,11.28,11.35,11.2,0.001588228,4.764685E-07,0.324,-8.43,-8.24,-8.63,24.42,0.388,0.951,0,190.9,78.93,101.7
"2025-05-16 01:55:00",204062,167,10.47,12.59,11.2,11.24,11.19,0.001247894,3.743681E-07,0.323,-8.49,-8.35,-8.55,24.16,0.529,0.951,0,87.8,78.93,101.7
"2025-05-16 02:00:00",204063,167,10.4,12.55,11.07,11.22,10.99,0.0006806692,2.042008E-07,0.319,-8.64,-8.47,-8.78,24.06,0.423,1.431,0,136.8,78.93,101.7
"2025-05-16 02:05:00",204064,167,10.34,12.59,11.04,11.09,11.03,0.0007941141,2.382342E-07,0.316,-8.77,-8.6,-8.88,23.81,0.569,2.372,0,130.2,78.93,101.7
"2025-05-16 02:10:00",204065,167,10.31,12.59,11.1,11.16,11.03,0.001077726,3.233179E-07,0.313,-8.87,-8.82,-8.91,23.73,1.138,2.009,0,183.2,78.93,101.7
"2025-05-16 02:15:00",204066,167,10.27,12.56,11.16,11.31,11.06,0.001021004,3.063012E-07,0.314,-8.83,-8.78,-8.87,23.46,1.236,2.411,0,205.1,78.93,101.7
"2025-05-16 02:20:00",204067,167,10.27,12.56,11.22,11.32,11.11,0.001304616,3.913848E-07,0.314,-8.82,-8.72,-8.89,23.98,0.861,2.362,0,184.5,78.93,101.7
"2025-05-16 02:25:00",204068,167,10.27,12.58,11.15,11.22,11.09,0.0009642814,2.892844E-07,0.315,-8.8,-8.72,-8.86,23.95,0.976,2.234,0,169.8,78.93,101.7
"2025-05-16 02:30:00",204069,167,10.27,12.58,11.1,11.16,11.06,0.001531506,4.594517E-07,0.313,-8.86,-8.76,-8.92,23.65,1.331,2.234,0,176.5,78.93,101.7
"2025-05-16 02:35:00",204070,167,10.27,12.54,11.17,11.22,11.13,0.001021004,3.063012E-07,0.313,-8.86,-8.77,-8.89,23.7,0.761,2.303,0,181,78.93,101.7
"2025-05-16 02:40:00",204071,167,10.27,12.57,11.18,11.27,11.13,0.0008508366,2.55251E-07,0.313,-8.86,-8.79,-8.91,23.48,1.226,2.274,0,226.3,78.93,101.7
"2025-05-16 02:45:00",204072,167,10.29,12.57,11.14,11.19,11.09,0.0005105019,1.531506E-07,0.314,-8.85,-8.78,-8.88,23.77,1.101,2.528,0,175.8,78.92,101.7
"2025-05-16 02:50:00",204073,167,10.31,12.54,11.03,11.09,10.99,0.001474783,4.42435E-07,0.315,-8.8,-8.73,-8.86,24.03,0.872,2.185,0,195.4,78.93,101.7
"2025-05-16 02:55:00",204074,167,10.34,12.53,10.91,11.03,10.83,0.002042008,6.126023E-07,0.316,-8.76,-8.68,-8.8,24.37,0.457,1.382,0,147,78.93,101.7
"2025-05-16 03:00:00",204075,167,10.36,12.55,10.75,10.83,10.73,0.001191171,3.573514E-07,0.315,-8.78,-8.67,-8.83,24.63,1.009,2.342,0,152.1,78.92,101.7
"2025-05-16 03:05:00",204076,167,10.38,12.56,10.9,10.99,10.73,0.0007373916,2.212175E-07,0.317,-8.73,-8.66,-8.8,24.29,0.977,2.822,0,209.6,78.92,101.7
"2025-05-16 03:10:00",204077,167,10.43,12.53,10.69,10.9,10.5,0.0007941141,2.382342E-07,0.318,-8.66,-8.59,-8.73,25.04,0.542,1.343,0,121.1,78.93,101.7
"2025-05-16 03:15:00",204078,167,10.43,12.55,10.4,10.5,10.31,0.001021004,3.063012E-07,0.318,-8.65,-8.62,-8.69,25.34,0.801,1.568,0,203.6,78.93,101.7
"2025-05-16 03:20:00",204079,167,10.47,12.55,10.52,10.68,10.34,0.0007941141,2.382342E-07,0.318,-8.67,-8.59,-8.71,24.93,0.992,1.94,0,229.8,78.92,101.7
"2025-05-16 03:25:00",204080,167,10.49,12.53,10.57,10.73,10.47,0.001021004,3.063012E-07,0.32,-8.59,-8.52,-8.65,25.31,0.544,1.558,0,205.5,78.93,101.7
"2025-05-16 03:30:00",204081,167,10.52,12.52,10.48,10.54,10.42,0.001077726,3.233179E-07,0.319,-8.61,-8.55,-8.65,25.31,0.786,1.705,0,183.3,78.93,101.7
"2025-05-16 03:35:00",204082,167,10.52,12.55,10.61,10.77,10.42,0.001247894,3.743681E-07,0.321,-8.56,-8.45,-8.62,25.12,1.157,2.607,0,200.2,78.92,101.7
"2025-05-16 03:40:00",204083,167,10.56,12.55,10.6,10.73,10.5,0.001134449,3.403346E-07,0.322,-8.52,-8.43,-8.59,25.31,0.934,2.087,0,188.6,78.92,101.7
"2025-05-16 03:45:00",204084,167,10.58,12.52,10.64,10.7,10.6,0.0008508366,2.55251E-07,0.322,-8.5,-8.41,-8.57,25.09,0.423,1.607,0,134.3,78.92,101.7
"2025-05-16 03:50:00",204085,167,10.61,12.55,10.7,10.85,10.6,0.001247894,3.743681E-07,0.322,-8.52,-8.44,-8.6,24.88,1.073,2.352,0,188.7,78.92,101.7
"2025-05-16 03:55:00",204086,167,10.65,12.55,10.9,10.99,10.83,0.001531506,4.594517E-07,0.322,-8.51,-8.39,-8.58,24.79,1.285,2.685,0,180.6,78.91,101.7
"2025-05-16 04:00:00",204087,167,10.67,12.52,10.9,10.96,10.83,0.0009642814,2.892844E-07,0.323,-8.48,-8.41,-8.53,24.79,0.438,1.009,0,153,78.92,101.7
"2025-05-16 04:05:00",204088,167,10.7,12.5,10.92,11.06,10.83,0.001077726,3.233179E-07,0.322,-8.51,-8.44,-8.56,24.55,1.857,3.205,0,208.2,78.91,101.7
"2025-05-16 04:10:00",204089,167,10.74,12.54,11.09,11.16,11.03,0.001077726,3.233179E-07,0.321,-8.54,-8.48,-8.59,24.19,1.821,3.352,0,216.3,78.91,101.7
"2025-05-16 04:15:00",204090,167,10.79,12.54,11.12,11.19,11.06,0.0006806692,2.042008E-07,0.322,-8.51,-8.43,-8.6,24.58,0.707,2.058,0,149.4,78.92,101.7
"2025-05-16 04:20:00",204091,167,10.81,12.51,10.63,11.03,10.27,0.001191171,3.573514E-07,0.322,-8.49,-8.37,-8.57,25.75,0.558,1.47,0,237.5,78.93,101.7
"2025-05-16 04:25:00",204092,167,10.81,12.54,10.12,10.3,9.98,0.0009642814,2.892844E-07,0.322,-8.49,-8.43,-8.55,26.18,0.741,1.95,0,206.1,78.92,101.7
"2025-05-16 04:30:00",204093,167,10.79,12.53,10.16,10.21,10.11,0.001191171,3.573514E-07,0.323,-8.49,-8.43,-8.52,25.96,0.637,1.617,0,217.6,78.92,101.7
"2025-05-16 04:35:00",204094,167,10.77,12.5,10.27,10.34,10.17,0.001191171,3.573514E-07,0.322,-8.51,-8.44,-8.56,25.8,1.128,2.499,0,244.2,78.93,101.7
"2025-05-16 04:40:00",204095,167,10.74,12.5,10.2,10.31,10.07,0.001815118,5.445354E-07,0.323,-8.47,-8.41,-8.55,26.14,0.506,1.421,0,211.3,78.93,101.7
"2025-05-16 04:45:00",204096,167,10.72,12.53,10.09,10.14,10.04,0.002779399,8.338198E-07,0.323,-8.46,-8.37,-8.52,26.07,0.593,1.46,0,220.3,78.92,101.7
"2025-05-16 04:50:00",204097,167,10.7,12.53,10.15,10.21,10.11,0.006636525,1.990957E-06,0.323,-8.47,-8.36,-8.53,25.99,0.805,1.392,0,198.4,78.91,101.7
"2025-05-16 04:55:00",204098,167,10.67,12.49,10.2,10.24,10.17,0.01480456,4.441367E-06,0.323,-8.48,-8.43,-8.52,25.99,0.85,1.627,0,188.6,78.92,101.7
"2025-05-16 05:00:00",204099,167,10.65,12.52,10.16,10.21,10.11,0.03777714,1.133314E-05,0.324,-8.44,-8.38,-8.51,26.29,0.767,1.931,0,168.7,78.93,101.7
"2025-05-16 05:05:00",204100,167,10.63,12.51,10.07,10.14,9.99,0.09642814,2.892844E-05,0.325,-8.4,-8.3,-8.5,26.51,0.418,1.303,0,168,78.92,101.7
"2025-05-16 05:10:00",204101,167,10.58,12.49,9.95,10.01,9.91,0.2648371,7.945111E-05,0.325,-8.41,-8.26,-8.49,26.38,0.792,2.617,0,221.9,78.92,101.7
"2025-05-16 05:15:00",204102,167,10.56,12.48,10.07,10.14,10.01,0.5583189,0.0001674957,0.324,-8.43,-8.29,-8.5,26.29,0.56,1.548,0,141.4,78.92,101.7
"2025-05-16 05:20:00",204103,167,10.56,12.51,10.25,10.37,10.11,1.076195,0.0003228584,0.324,-8.43,-8.34,-8.49,25.83,1.199,2.362,0,196,78.92,101.7
"2025-05-16 05:25:00",204104,167,10.56,12.51,10.33,10.37,10.31,1.822492,0.0005467476,0.325,-8.4,-8.3,-8.45,26.13,0.551,1.588,0,99,78.92,101.7
"2025-05-16 05:30:00",204105,167,10.56,12.48,10.32,10.44,10.24,2.680135,0.0008040405,0.324,-8.42,-8.27,-8.48,25.69,1.14,2.666,0,212.3,78.93,101.7
"2025-05-16 05:35:00",204106,167,10.56,12.51,10.35,10.41,10.27,3.619005,0.001085701,0.326,-8.36,-8.28,-8.43,26.05,0.51,1.764,0,174.1,78.92,101.7
"2025-05-16 05:40:00",204107,167,10.56,12.5,10.25,10.31,10.21,5.745699,0.00172371,0.325,-8.39,-8.28,-8.48,25.83,1.035,3.077,0,168,78.92,101.7
"2025-05-16 05:45:00",204108,167,10.58,12.49,10.38,10.45,10.31,10.08569,0.003025707,0.324,-8.44,-8.38,-8.49,25.67,1.514,3.45,0,205.3,78.93,101.7
"2025-05-16 05:50:00",204109,167,10.61,12.49,10.43,10.47,10.41,16.55805,0.004967416,0.324,-8.43,-8.34,-8.47,25.64,1.396,2.979,0,229.5,78.93,101.7
"2025-05-16 05:55:00",204110,167,10.65,12.53,10.5,10.55,10.44,20.47052,0.006141155,0.323,-8.46,-8.4,-8.5,25.42,1.921,3.812,0,212.1,78.92,101.7
"2025-05-16 06:00:00",204111,167,10.7,12.53,10.52,10.59,10.47,23.22611,0.006967832,0.324,-8.42,-8.34,-8.48,25.58,0.788,2.479,0,202.5,78.93,101.7
"2025-05-16 06:05:00",204112,167,10.74,12.48,10.48,10.5,10.45,24.79402,0.007438206,0.325,-8.41,-8.33,-8.46,25.53,0.865,1.793,0,196.3,78.93,101.7
"2025-05-16 06:10:00",204113,167,10.79,12.54,10.54,10.6,10.49,31.61525,0.009484574,0.323,-8.47,-8.42,-8.53,25.34,1.866,3.312,0,214.3,78.93,101.7
"2025-05-16 06:15:00",204114,167,10.83,12.55,10.61,10.67,10.59,44.24843,0.01327453,0.323,-8.47,-8.4,-8.54,25.26,1.437,3.959,0,210.3,78.93,101.7
"2025-05-16 06:20:00",204115,167,10.93,12.54,10.66,10.73,10.6,55.9579,0.01678737,0.323,-8.47,-8.35,-8.54,25.2,1.523,3.793,0,198,78.93,101.7
"2025-05-16 06:25:00",204116,167,10.99,12.55,10.69,10.73,10.66,57.43104,0.01722931,0.324,-8.43,-8.3,-8.56,25.06,1.079,2.705,0,193.5,78.94,101.7
"2025-05-16 06:30:00",204117,167,11.08,12.56,10.73,10.79,10.7,67.90056,0.02037017,0.324,-8.44,-8.33,-8.56,24.9,1.275,4.224,0,171.5,78.93,101.7
"2025-05-16 06:35:00",204118,167,11.18,12.6,10.78,10.82,10.76,65.62112,0.01968633,0.324,-8.42,-8.3,-8.49,25.25,0.653,1.774,0,153.3,78.95,101.7
"2025-05-16 06:40:00",204119,167,11.27,12.55,10.8,10.86,10.76,62.7505,0.01882515,0.324,-8.45,-8.25,-8.55,24.99,1.253,3.979,0,210.5,78.95,101.7
"2025-05-16 06:45:00",204120,167,11.36,12.6,10.83,10.86,10.79,54.25721,0.01627716,0.327,-8.32,-8.14,-8.52,24.89,0.656,1.833,0,181.1,78.96,101.7
"2025-05-16 06:50:00",204121,167,11.43,12.59,10.8,10.86,10.76,50.5481,0.01516443,0.326,-8.34,-8.2,-8.46,25.04,0.501,1.196,0,193.1,78.95,101.7
"2025-05-16 06:55:00",204122,167,11.49,12.57,10.81,10.87,10.77,63.5918,0.01907754,0.325,-8.4,-8.19,-8.53,25.34,1.022,3.195,0,198.8,78.96,101.7
"2025-05-16 07:00:00",204123,167,11.59,12.6,10.83,10.86,10.79,74.11101,0.0222333,0.33,-8.18,-8.03,-8.37,25.53,0.684,2.675,0,109.3,78.96,101.7
"2025-05-16 07:05:00",204124,167,11.66,12.61,10.79,10.86,10.76,77.28371,0.02318512,0.332,-8.12,-7.874,-8.31,25.63,0.617,2.215,0,150.9,78.96,101.7
"2025-05-16 07:10:00",204125,167,11.77,12.64,10.81,10.86,10.76,90.4155,0.02712465,0.33,-8.19,-7.939,-8.44,25.62,0.657,2.881,0,179,78.96,101.7
"2025-05-16 07:15:00",204126,167,11.89,12.61,10.88,10.92,10.82,103.6139,0.03108418,0.333,-8.08,-7.925,-8.25,25.23,0.68,2.47,0,146.7,78.96,101.8
"2025-05-16 07:20:00",204127,167,12.02,12.67,10.93,10.99,10.92,94.15228,0.02824568,0.334,-8.04,-7.882,-8.24,25.44,0.485,1.539,0,166.6,78.96,101.8
"2025-05-16 07:25:00",204128,167,12.14,12.68,11,11.08,10.95,108.1113,0.03243338,0.337,-7.939,-7.69,-8.21,25.06,0.638,1.725,0,164.4,78.96,101.8
"2025-05-16 07:30:00",204129,167,12.26,12.71,11.08,11.15,11.05,132.3532,0.03970596,0.337,-7.929,-7.721,-8.25,25.55,0.691,1.666,0,138.2,78.97,101.8
"2025-05-16 07:35:00",204130,167,12.42,12.78,11.15,11.23,11.12,125.6321,0.03768963,0.339,-7.854,-7.632,-8.14,25.03,0.681,1.705,0,146.1,78.98,101.8
"2025-05-16 07:40:00",204131,167,12.56,12.8,11.19,11.25,11.15,141.6523,0.04249568,0.338,-7.901,-7.76,-8.09,25.59,0.778,2.019,0,123.2,78.97,101.8
"2025-05-16 07:45:00",204132,167,12.72,12.87,11.28,11.38,11.25,179.4961,0.05384884,0.337,-7.913,-7.698,-8.07,25.31,0.797,1.901,0,145.8,78.98,101.8
"2025-05-16 07:50:00",204133,167,12.91,12.92,11.51,11.67,11.35,199.1232,0.05973695,0.348,-7.525,-7.283,-7.78,24.98,0.335,1.362,0,78.21,78.99,101.8
"2025-05-16 07:55:00",204134,167,13.16,13.06,11.68,11.8,11.61,198.0463,0.0594139,0.348,-7.504,-7.254,-7.84,25.25,0.51,1.548,0,92.7,78.99,101.8
"2025-05-16 08:00:00",204135,167,13.42,13.13,11.86,11.9,11.8,212.9765,0.06389295,0.347,-7.545,-7.13,-7.804,25.74,0.42,1.401,0,86.1,79.01,101.8
"2025-05-16 08:05:00",204136,167,13.73,13.15,12.01,12.09,11.9,199.1864,0.05975592,0.358,-7.156,-6.936,-7.311,25.56,0.118,1.186,0,71.37,79.02,101.8
"2025-05-16 08:10:00",204137,167,14.04,13.17,12.23,12.32,12.12,178.5617,0.0535685,0.358,-7.146,-6.879,-7.414,25.52,0.22,1,0,90.2,79.02,101.8
"2025-05-16 08:15:00",204138,167,14.35,13.16,12.36,12.42,12.3,188.3935,0.05651804,0.363,-6.978,-6.768,-7.231,25.33,0.208,0.853,0,107.2,79.02,101.8
"2025-05-16 08:20:00",204139,167,14.64,13.2,12.37,12.42,12.32,204.8007,0.0614402,0.368,-6.778,-6.507,-7.041,25.41,0.278,1.401,0,91.9,79.04,101.8
"2025-05-16 08:25:00",204140,167,14.92,13.19,12.42,12.53,12.35,226.2131,0.06786393,0.368,-6.775,-6.533,-7.118,25.55,0.223,1,0,105.3,79.05,101.8
"2025-05-16 08:30:00",204141,167,15.26,13.28,12.56,12.61,12.5,269.8676,0.08096028,0.365,-6.888,-6.476,-7.268,24.44,0.297,1.156,0,141.6,79.05,101.8
"2025-05-16 08:35:00",204142,167,15.65,13.39,12.46,12.55,12.35,343.0284,0.1029085,0.358,-7.132,-6.881,-7.468,25.22,0.392,1.186,0,162.5,79.05,101.8
"2025-05-16 08:40:00",204143,167,16.04,13.5,12.46,12.58,12.37,357.55,0.107265,0.36,-7.061,-6.631,-7.49,23.94,0.384,1.313,0,228.1,79.06,101.8
"2025-05-16 08:45:00",204144,167,16.51,13.66,12.78,13.16,12.55,416.8273,0.1250482,0.364,-6.935,-6.479,-7.608,23.86,0.278,0.902,0,180.2,79.06,101.8
"2025-05-16 08:50:00",204145,167,17.09,13.78,12.93,13.2,12.77,379.4953,0.1138486,0.359,-7.095,-6.808,-7.536,23.9,0.405,1.735,0,274.6,79.06,101.8
"2025-05-16 08:55:00",204146,167,17.66,13.85,13.27,13.52,13,543.6103,0.1630831,0.367,-6.806,-6.334,-7.104,23.31,0.409,1.431,0,143.9,79.07,101.9
"2025-05-16 09:00:00",204147,167,18.38,14.15,13.53,13.62,13.46,682.9459,0.2048838,0.36,-7.086,-6.927,-7.234,23.25,1.143,3.087,0,185.6,79.07,101.9
"2025-05-16 09:05:00",204148,167,19.05,14.12,13.8,13.98,13.46,549.1546,0.1647464,0.363,-6.949,-6.556,-7.176,23.53,0.88,2.636,0,87.3,79.07,101.9
"2025-05-16 09:10:00",204149,167,19.76,14.06,14.64,15.22,13.98,595.9883,0.1787965,0.378,-6.438,-6.183,-6.767,21.92,0.297,1.294,0,107.4,79.09,101.9
"2025-05-16 09:15:00",204150,167,20.4,14.06,15.26,15.35,15.19,370.2064,0.1110619,0.368,-6.781,-6.504,-7.16,20.72,0.401,1.176,0,177.2,79.09,101.9
"2025-05-16 09:20:00",204151,167,20.91,14.06,15.14,15.25,15.06,393.0648,0.1179194,0.373,-6.609,-5.919,-7.075,21.14,0.254,1.166,0,120.7,79.1,101.9
"2025-05-16 09:25:00",204152,167,21.31,14.06,15.04,15.12,14.99,374.4711,0.1123413,0.369,-6.746,-6.45,-6.969,21.7,0.369,1.068,0,112.4,79.1,101.9
"2025-05-16 09:30:00",204153,167,21.7,13.98,15.09,15.18,14.98,456.3403,0.1369021,0.371,-6.687,-6.418,-7.051,22.05,0.305,0.96,0,91.8,79.11,101.9
"2025-05-16 09:35:00",204154,167,22.11,14.02,15.33,15.65,15.11,499.6159,0.1498848,0.374,-6.573,-6.237,-6.863,21.4,0.323,1.46,0,117.8,79.11,101.9
"2025-05-16 09:40:00",204155,167,22.56,14.01,15.57,15.79,15.4,604.5671,0.1813701,0.372,-6.643,-6.369,-7.016,20.69,0.45,1.666,0,111.4,79.12,101.9
"2025-05-16 09:45:00",204156,167,23.07,13.97,15.86,15.96,15.79,551.068,0.1653204,0.372,-6.648,-6.292,-6.936,20.9,0.659,1.519,0,104.2,79.13,101.9
"2025-05-16 09:50:00",204157,167,23.5,13.98,15.54,15.96,15.04,452.0557,0.1356167,0.361,-7.024,-6.563,-7.279,21.28,0.745,1.656,0,142.3,79.13,101.9
"2025-05-16 09:55:00",204158,167,23.75,13.96,15.25,15.4,15.07,424.2819,0.1272846,0.367,-6.838,-6.521,-7.142,21.48,0.533,1.156,0,101.6,79.13,101.9
"2025-05-16 10:00:00",204159,167,23.93,13.94,15.42,15.47,15.33,414.0885,0.1242266,0.367,-6.836,-6.527,-7.102,21.05,0.437,1.117,0,101.1,79.14,101.9
"2025-05-16 10:05:00",204160,167,24.07,13.97,15.26,15.33,15.17,531.9035,0.159571,0.367,-6.81,-6.592,-7.006,21.03,0.475,1.607,0,106,79.14,101.9
"2025-05-16 10:10:00",204161,167,24.28,13.98,15.41,15.56,15.3,449.2694,0.1347808,0.37,-6.725,-6.571,-6.917,20.96,0.345,1.49,0,126.7,79.14,101.9
"2025-05-16 10:15:00",204162,167,24.33,13.96,14.9,15.63,14.35,413.7954,0.1241386,0.36,-7.087,-6.709,-7.549,21.73,1.181,3.224,0,133,79.14,101.9
"2025-05-16 10:20:00",204163,167,24.19,13.95,14.15,14.39,14.06,399.9935,0.1199981,0.358,-7.129,-6.821,-7.453,22.7,1.129,2.342,0,141.3,79.14,101.9
"2025-05-16 10:25:00",204164,167,24.07,13.96,14.16,14.27,13.96,406.7263,0.1220179,0.373,-6.613,-6.344,-6.899,23.41,1.188,2.813,0,51.69,79.15,101.9
"2025-05-16 10:30:00",204165,167,23.84,13.96,13.45,13.93,13.04,398.0882,0.1194265,0.367,-6.817,-6.636,-7.07,23.98,2.058,3.254,0,247.4,79.14,101.9
"2025-05-16 10:35:00",204166,167,23.52,13.98,12.98,13.09,12.91,454.9205,0.1364761,0.368,-6.79,-6.564,-7.014,24.85,1.377,2.626,0,176.4,79.15,101.9
"2025-05-16 10:40:00",204167,167,23.32,14,13.53,13.78,13.11,443.9339,0.1331802,0.381,-6.339,-6.033,-6.55,23.94,0.58,1.558,0,112.5,79.14,101.9
"2025-05-16 10:45:00",204168,167,23.27,14.01,13.91,14.01,13.76,515.1364,0.1545409,0.382,-6.284,-5.896,-6.527,23.66,1.115,2.097,0,174,79.14,101.9
"2025-05-16 10:50:00",204169,167,23.18,13.98,14.06,14.19,13.89,621.2436,0.1863731,0.377,-6.47,-6.387,-6.611,23.71,1.822,2.401,0,91.3,79.16,101.9
"2025-05-16 10:55:00",204170,167,23.12,13.98,13.99,14.22,13.89,583.8141,0.1751442,0.381,-6.343,-5.96,-6.547,23.76,1.468,2.773,0,146.9,79.15,101.9
"2025-05-16 11:00:00",204171,167,23.1,14,14.31,14.42,14.25,549.6885,0.1649065,0.385,-6.203,-5.956,-6.435,23.49,1.412,2.646,0,93.6,79.15,101.9
"2025-05-16 11:05:00",204172,167,23.15,13.99,14.5,14.61,14.42,509.1568,0.152747,0.389,-6.077,-5.898,-6.365,23.79,0.744,1.45,0,92.2,79.16,101.9
"2025-05-16 11:10:00",204173,167,23.27,13.96,14.54,14.66,14.43,491.7379,0.1475213,0.419,-5.094,-4.688,-5.884,26.14,0.665,1.499,0,82.3,79.16,101.9
"2025-05-16 11:15:00",204174,167,23.38,14,14.49,14.71,14.16,551.0733,0.165322,0.427,-4.837,-4.492,-5.26,25.97,1.882,4.645,0,89.7,79.15,101.9
"2025-05-16 11:20:00",204175,167,23.47,14,14.14,14.32,13.91,500.0873,0.1500262,0.412,-5.308,-4.884,-5.832,26.14,1.805,3.508,0,83.3,79.15,101.9
"2025-05-16 11:25:00",204176,167,23.52,13.98,14.26,14.52,13.99,516.3438,0.1549031,0.434,-4.608,-4.306,-5.081,26.65,1.734,2.381,0,73.3,79.15,101.9
"2025-05-16 11:30:00",204177,167,23.58,13.61,14.55,14.61,14.48,573.382,0.1720146,0.437,-4.538,-4.344,-4.715,26.11,2.166,4.322,0,92.3,79.15,101.9
"2025-05-16 11:35:00",204178,167,23.64,13.61,14.15,14.55,13.91,617.756,0.1853268,0.441,-4.418,-3.988,-4.857,28.41,2.989,4.4,0,86.4,79.14,101.9
"2025-05-16 11:40:00",204179,167,23.67,13.58,14.15,14.35,13.89,712.6053,0.2137816,0.462,-3.78,-3.634,-4.031,28.83,2.836,4.792,0,82.2,79.15,101.9
"2025-05-16 11:45:00",204180,167,23.67,13.6,14.26,14.45,14.16,804.6492,0.2413948,0.468,-3.599,-3.458,-3.755,28.7,3.845,5.517,0,87.4,79.15,101.9
"2025-05-16 11:50:00",204181,167,23.72,13.59,14.56,14.81,14.35,837.7412,0.2513224,0.461,-3.815,-3.537,-4.14,27.61,2.702,4.067,0,82.5,79.14,101.9
"2025-05-16 11:55:00",204182,167,23.75,13.58,14.52,14.88,14.16,757.0442,0.2271133,0.46,-3.84,-3.447,-4.354,29.02,3.007,5.223,0,99.9,79.15,101.9
"2025-05-16 12:00:00",204183,167,23.81,13.58,14.59,14.88,14.22,682.9288,0.2048787,0.463,-3.749,-3.206,-4.17,28.48,2.4,5.057,0,84.6,79.15,101.9
"2025-05-16 12:05:00",204184,167,23.87,13.59,14.36,14.55,14.16,688.4127,0.2065238,0.461,-3.806,-3.618,-3.955,28.75,2.473,4.273,0,86,79.15,101.9
"2025-05-16 12:10:00",204185,167,23.93,13.58,14.29,14.45,13.96,711.0709,0.2133213,0.467,-3.631,-3.448,-3.791,29.43,2.071,3.665,0,64.53,79.15,101.9
"2025-05-16 12:15:00",204186,167,23.99,13.53,14.67,15.24,14.03,810.9973,0.2432992,0.475,-3.404,-3.172,-3.617,27.58,2.36,4.9,0,80.4,79.14,101.9
"2025-05-16 12:20:00",204187,167,24.04,13.58,14.59,14.88,14.48,924.1962,0.2772588,0.472,-3.491,-3.354,-3.667,28.41,2.882,4.234,0,77.14,79.14,101.9
"2025-05-16 12:25:00",204188,167,24.01,13.57,14.62,14.94,14.35,923.3053,0.2769916,0.474,-3.438,-3.254,-3.617,27.93,3.076,4.469,0,82.7,79.14,101.9
"2025-05-16 12:30:00",204189,167,23.99,13.54,14.49,14.88,14.06,979.4813,0.2938444,0.469,-3.587,-3.382,-3.75,28.97,3.646,5.321,0,85.8,79.14,101.9
"2025-05-16 12:35:00",204190,167,23.96,13.58,14.12,14.35,13.93,737.7972,0.2213392,0.465,-3.71,-3.402,-3.902,28.48,2.762,4.155,0,83.6,79.13,101.9
"2025-05-16 12:40:00",204191,167,23.9,13.56,14.06,14.29,13.94,657.7263,0.1973179,0.454,-4.029,-3.73,-4.245,28.62,1.978,3.891,0,73.95,79.13,101.9
"2025-05-16 12:45:00",204192,167,23.9,13.56,14.27,14.66,13.94,729.803,0.2189409,0.461,-3.806,-3.665,-3.971,28.59,1.907,3.156,0,79.78,79.13,101.9
"2025-05-16 12:50:00",204193,167,23.93,13.55,14.6,14.94,14.32,835.9664,0.2507899,0.471,-3.538,-3.295,-3.844,27.85,2.368,3.812,0,96.4,79.14,101.9
"2025-05-16 12:55:00",204194,167,24.01,13.56,15.25,15.6,14.99,772.9103,0.2318731,0.475,-3.402,-3.14,-3.664,27.25,2.197,4.273,0,84.6,79.13,101.9
"2025-05-16 13:00:00",204195,167,24.1,13.57,15.37,15.66,15.2,451.5516,0.1354655,0.466,-3.674,-3.201,-3.899,26.48,1.826,3.254,0,76.73,79.13,101.9
"2025-05-16 13:05:00",204196,167,24.1,13.55,14.77,15.14,14.45,712.227,0.2136681,0.462,-3.79,-3.28,-4.244,27.42,1.895,2.969,0,74.92,79.12,101.9
"2025-05-16 13:10:00",204197,167,24.16,13.58,15.72,16.02,15.17,886.2946,0.2658884,0.476,-3.394,-3.127,-3.582,26.24,1.517,3.048,0,88,79.11,101.9
"2025-05-16 13:15:00",204198,167,24.25,13.58,15.45,15.73,15.3,562.0235,0.1686071,0.476,-3.375,-3.002,-3.765,27.63,1.38,2.558,0,75.6,79.12,101.9
"2025-05-16 13:20:00",204199,167,24.33,13.55,15.52,15.99,15.37,601.2383,0.1803715,0.486,-3.119,-2.859,-3.32,27.27,0.705,1.862,0,97.5,79.12,101.9
"2025-05-16 13:25:00",204200,167,24.51,13.57,16.24,16.35,16.1,644.9173,0.1934752,0.478,-3.319,-2.768,-3.672,26.03,0.836,1.744,0,90.7,79.11,101.9
"2025-05-16 13:30:00",204201,167,24.75,13.56,16.64,16.97,16.31,707.5613,0.2122684,0.483,-3.202,-3.029,-3.456,25.15,0.687,2.009,0,73.86,79.11,101.9
"2025-05-16 13:35:00",204202,167,25.07,13.5,17.07,17.31,16.59,766.8844,0.2300653,0.478,-3.327,-2.934,-3.861,24.81,1.015,2.617,0,87.1,79.11,101.9
"2025-05-16 13:40:00",204203,167,25.43,13.53,16.64,16.94,16.4,785.8835,0.235765,0.479,-3.313,-2.986,-3.573,25.21,1.095,2.832,0,97.6,79.12,101.9
"2025-05-16 13:45:00",204204,167,25.85,13.5,17.13,17.23,16.94,793.6798,0.238104,0.476,-3.376,-3.04,-3.74,23.98,0.476,1.156,0,71.63,79.11,101.9
"2025-05-16 13:50:00",204205,167,26.28,13.51,17.26,17.52,17.13,852.4797,0.2557439,0.465,-3.705,-3.299,-4.423,22.75,1.082,3.136,0,133.5,79.12,101.9
"2025-05-16 13:55:00",204206,167,26.59,13.45,17.69,17.88,17.52,843.421,0.2530263,0.446,-4.264,-3.868,-4.8,21.91,1.564,3.352,0,136.2,79.11,101.9
"2025-05-16 14:00:00",204207,167,26.87,13.47,18.17,18.47,17.81,833.5944,0.2500783,0.447,-4.22,-3.649,-5.023,20.74,1.465,3.851,0,146.9,79.1,101.9
"2025-05-16 14:05:00",204208,167,27.03,13.48,17.47,17.88,17.24,716.9612,0.2150884,0.427,-4.833,-4.401,-5.113,21.96,1.329,5.292,0,172.6,79.1,101.9
"2025-05-16 14:10:00",204209,167,27.25,13.43,18.01,18.2,17.59,693.5607,0.2080682,0.439,-4.474,-4.275,-4.653,20.84,0.786,1.744,0,79.62,79.09,101.9
"2025-05-16 14:15:00",204210,167,27.5,13.45,18.3,18.62,17.9,731.7693,0.2195308,0.435,-4.586,-4.317,-4.902,20.98,1.361,4.204,0,117.8,79.09,101.9
"2025-05-16 14:20:00",204211,167,27.72,13.45,18.03,18.28,17.87,775.5849,0.2326755,0.437,-4.54,-4.256,-4.798,21.2,0.988,3.342,0,129.9,79.08,101.9
"2025-05-16 14:25:00",204212,167,27.98,13.42,18.69,18.94,18.32,769.9096,0.2309729,0.439,-4.467,-4.267,-4.805,20.04,1.226,3.763,0,147.5,79.09,101.9
"2025-05-16 14:30:00",204213,167,28.2,13.42,18.42,18.62,18.26,796.0739,0.2388222,0.442,-4.362,-4.049,-4.633,21.01,0.798,2.313,0,167.8,79.09,101.9
"2025-05-16 14:35:00",204214,167,28.49,13.41,18.15,18.39,17.87,797.9963,0.2393989,0.433,-4.647,-4.381,-4.773,21.11,0.811,2.323,0,167,79.08,101.9
"2025-05-16 14:40:00",204215,167,28.72,13.43,18.28,18.91,17.83,908.0409,0.2724123,0.446,-4.269,-3.971,-4.633,20.54,1.128,3.361,0,88.2,79.08,101.9
"2025-05-16 14:45:00",204216,167,29.12,13.35,19.59,20.07,18.94,1018.025,0.3054075,0.454,-4.021,-3.739,-4.446,18.88,0.834,2.009,0,84.2,79.11,101.9
"2025-05-16 14:50:00",204217,167,29.42,13.39,18.56,19.84,17.47,893.8246,0.2681474,0.432,-4.687,-4.45,-4.95,21.82,1.964,3.675,0,183.9,79.09,101.9
"2025-05-16 14:55:00",204218,167,29.58,13.39,17.71,18,17.44,561.4907,0.1684472,0.461,-3.831,-3.564,-4.508,22.67,0.761,2.254,0,99.4,79.09,101.9
"2025-05-16 15:00:00",204219,167,29.68,13.36,17.75,17.96,17.6,604.9992,0.1814998,0.463,-3.754,-3.54,-4.058,22.5,1.58,3.058,0,200.7,79.09,101.9
"2025-05-16 15:05:00",204220,167,29.55,13.39,17.24,17.57,17.11,402.438,0.1207314,0.436,-4.547,-4.155,-4.823,22.56,2.821,3.949,0,81.2,79.08,101.9
"2025-05-16 15:10:00",204221,167,29.22,13.39,17.31,17.4,17.14,367.9915,0.1103974,0.456,-3.949,-3.557,-4.338,23.66,0.785,2.607,0,146.1,79.07,101.9
"2025-05-16 15:15:00",204222,167,28.89,13.39,16.75,17.11,16.33,399.5742,0.1198723,0.462,-3.777,-3.565,-3.923,24.85,1.528,2.94,0,151.3,79.07,101.9
"2025-05-16 15:20:00",204223,167,28.43,13.39,16.5,16.67,16.33,381.6165,0.114485,0.457,-3.928,-3.801,-4.059,24.41,3.079,5.508,0,200.4,79.06,101.8
"2025-05-16 15:25:00",204224,167,27.85,13.46,16.46,16.59,16.29,339.6811,0.1019043,0.45,-4.15,-3.836,-4.655,24.22,2.965,4.577,0,158.6,79.05,101.8
"2025-05-16 15:30:00",204225,167,27.25,13.46,16.47,16.62,16.36,341.9683,0.1025905,0.448,-4.183,-4.004,-4.267,23.97,2.183,4.224,0,106.7,79.06,101.8
"2025-05-16 15:35:00",204226,167,26.68,13.45,16.54,16.66,16.36,304.0598,0.09121793,0.445,-4.286,-4.016,-4.591,23.57,1.707,3.43,0,121.9,79.06,101.8
"2025-05-16 15:40:00",204227,167,26.25,13.51,16.62,16.73,16.48,290.8914,0.08726743,0.448,-4.202,-4.02,-4.44,23.84,1.419,2.813,0,111.2,79.06,101.8
"2025-05-16 15:45:00",204228,167,25.89,13.51,16.51,16.67,16.38,298.7027,0.08961082,0.444,-4.304,-4.044,-4.452,23.32,1.331,2.979,0,149.3,79.05,101.8
"2025-05-16 15:50:00",204229,167,25.52,13.51,16.65,16.7,16.57,384.0152,0.1152046,0.445,-4.29,-4.086,-4.486,23.52,2.563,4.155,0,118.7,79.05,101.8
"2025-05-16 15:55:00",204230,167,25.19,13.52,16.53,16.7,16.38,343.9888,0.1031966,0.442,-4.384,-4.275,-4.452,23.74,2.403,4.469,0,279.7,79.06,101.8
"2025-05-16 16:00:00",204231,167,24.87,13.57,16.6,16.7,16.44,355.8691,0.1067607,0.45,-4.131,-3.93,-4.326,24.15,2.063,3.891,0,73.06,79.06,101.8
"2025-05-16 16:05:00",204232,167,24.69,13.58,16.74,16.87,16.64,379.2152,0.1137645,0.457,-3.936,-3.731,-4.056,23.82,0.801,2.352,0,173.5,79.06,101.8
"2025-05-16 16:10:00",204233,167,24.66,13.55,16.66,16.8,16.58,578.491,0.1735473,0.456,-3.966,-3.735,-4.209,24.5,0.971,1.764,0,125.2,79.06,101.8
"2025-05-16 16:15:00",204234,167,24.84,13.58,17.08,17.2,16.71,668.2967,0.200489,0.462,-3.798,-3.67,-3.925,23.53,1.416,2.548,0,80.3,79.06,101.8
"2025-05-16 16:20:00",204235,167,25.19,13.55,17.21,17.43,17.05,598.0234,0.179407,0.462,-3.785,-3.593,-3.971,23.57,1.305,2.489,0,63.18,79.06,101.9
"2025-05-16 16:25:00",204236,167,25.52,13.49,16.73,17.16,16.56,456.1562,0.1368469,0.456,-3.957,-3.852,-4.042,24.23,1.857,3.352,0,73.08,79.07,101.9
"2025-05-16 16:30:00",204237,167,25.83,13.52,16.67,16.74,16.61,492.8913,0.1478674,0.456,-3.95,-3.824,-4.083,23.93,1.66,2.489,0,76.45,79.07,101.9
"2025-05-16 16:35:00",204238,167,26.07,13.49,16.47,16.71,16.31,431.8788,0.1295636,0.455,-3.978,-3.883,-4.061,24.64,1.643,3.165,0,63.94,79.05,101.8
"2025-05-16 16:40:00",204239,167,26.22,13.45,16.39,16.48,16.25,297.9009,0.08937029,0.455,-3.991,-3.879,-4.083,24.5,1.344,2.274,0,80.2,79.06,101.8
"2025-05-16 16:45:00",204240,167,26.22,13.49,16.09,16.28,15.96,297.8895,0.08936685,0.452,-4.068,-3.995,-4.157,24.88,2.346,3.94,0,79.46,79.04,101.8
"2025-05-16 16:50:00",204241,167,26.13,13.49,15.88,15.96,15.79,281.2048,0.08436143,0.45,-4.124,-4.01,-4.196,24.91,2.073,3.9,0,75.52,79.02,101.8
"2025-05-16 16:55:00",204242,167,25.95,13.5,15.85,15.99,15.76,245.5495,0.07366484,0.45,-4.141,-3.984,-4.268,24.8,1.9,3.048,0,81.1,79.02,101.8
"2025-05-16 17:00:00",204243,167,25.7,13.5,15.84,16.02,15.73,229.2402,0.06877205,0.451,-4.114,-3.967,-4.252,24.88,1.592,2.587,0,71.43,79.02,101.8
"2025-05-16 17:05:00",204244,167,25.46,13.5,15.9,15.97,15.82,318.7082,0.09561247,0.45,-4.124,-4.053,-4.213,24.79,2.691,4.361,0,86,79.02,101.8
"2025-05-16 17:10:00",204245,167,25.34,13.51,15.89,15.95,15.82,344.9862,0.1034959,0.45,-4.148,-3.995,-4.226,25.13,3.014,4.145,0,89.4,79.02,101.8
"2025-05-16 17:15:00",204246,167,25.22,13.51,15.85,15.99,15.73,245.0491,0.07351471,0.45,-4.141,-4.038,-4.221,25.13,2.327,4.096,0,93.2,79.03,101.8
"2025-05-16 17:20:00",204247,167,25.04,13.54,15.83,15.92,15.66,181.3629,0.05440886,0.451,-4.114,-3.98,-4.216,25.26,1.708,2.842,0,77.71,79.03,101.8
"2025-05-16 17:25:00",204248,167,24.84,13.54,15.77,15.89,15.66,220.7546,0.06622639,0.451,-4.095,-3.949,-4.219,25.1,2.032,3.842,0,77.49,79.02,101.8
"2025-05-16 17:30:00",204249,167,24.66,13.55,15.69,15.76,15.53,267.6841,0.08030523,0.451,-4.106,-4.026,-4.187,25.54,2.917,4.871,0,80.2,79.03,101.8
"2025-05-16 17:35:00",204250,167,24.54,13.55,15.58,15.66,15.51,359.2259,0.1077678,0.452,-4.07,-3.974,-4.171,25.59,2.865,4.488,0,82.6,79.02,101.8
"2025-05-16 17:40:00",204251,167,24.54,13.57,15.68,15.79,15.6,360.4768,0.108143,0.455,-3.982,-3.904,-4.087,25.54,2.224,3.479,0,74.19,79.03,101.8
"2025-05-16 17:45:00",204252,167,24.66,13.58,15.76,15.89,15.63,355.956,0.1067868,0.455,-3.994,-3.892,-4.118,25.52,3.801,5.89,0,88.4,79.03,101.8
"2025-05-16 17:50:00",204253,167,24.78,13.55,15.25,15.61,15.01,312.46,0.093738,0.449,-4.164,-4.045,-4.281,26.22,3.996,6.145,0,106.7,79.03,101.8
"2025-05-16 17:55:00",204254,167,24.87,13.55,15.2,15.4,14.97,221.2591,0.06637772,0.453,-4.035,-3.89,-4.212,26.16,1.826,2.783,0,79.79,79.03,101.8
"2025-05-16 18:00:00",204255,167,24.89,13.43,15.32,15.46,15.1,165.6315,0.04968946,0.451,-4.103,-3.89,-4.211,26.41,2.623,4.557,0,84,79.02,101.8
"2025-05-16 18:05:00",204256,167,24.84,13.34,15.23,15.43,15.1,180.8737,0.05426212,0.453,-4.062,-3.945,-4.198,25.94,1.774,3.165,0,80.8,79.03,101.8
"2025-05-16 18:10:00",204257,167,24.87,13.3,15.42,15.5,15.27,183.7569,0.05512707,0.452,-4.064,-3.994,-4.141,25.94,2.691,4.155,0,91.4,79.02,101.8
"2025-05-16 18:15:00",204258,167,24.78,13.24,15.1,15.27,14.94,116.6991,0.03500973,0.45,-4.149,-4.071,-4.253,26.46,3.384,4.43,0,95.3,79.01,101.8
"2025-05-16 18:20:00",204259,167,24.54,13.17,14.97,15.07,14.91,126.3636,0.03790908,0.451,-4.12,-4.019,-4.213,26.41,2.582,3.646,0,87.5,79.01,101.8
"2025-05-16 18:25:00",204260,167,24.3,13.14,14.99,15.07,14.94,140.6198,0.04218595,0.451,-4.117,-4.005,-4.172,26.46,2.678,4.008,0,84.2,79,101.8
"2025-05-16 18:30:00",204261,167,24.1,13.14,14.99,15.06,14.91,110.1455,0.03304365,0.451,-4.11,-4.04,-4.157,26.6,2.988,4.116,0,84.7,78.99,101.8
"2025-05-16 18:35:00",204262,167,23.78,13.12,14.83,14.91,14.74,120.9854,0.03629561,0.45,-4.124,-4.037,-4.176,26.71,3.064,4.253,0,86.3,78.99,101.8
"2025-05-16 18:40:00",204263,167,23.55,13.09,14.93,14.97,14.88,136.6779,0.04100338,0.452,-4.067,-3.994,-4.119,26.73,2.924,4.106,0,88.1,79,101.8
"2025-05-16 18:45:00",204264,167,23.35,13.07,14.87,14.94,14.81,97.21245,0.02916373,0.452,-4.063,-3.997,-4.118,26.84,2.296,3.714,0,85.3,79,101.8
"2025-05-16 18:50:00",204265,167,23.15,13.05,14.83,14.88,14.78,120.3991,0.03611973,0.452,-4.084,-4.037,-4.148,26.87,2.768,4.753,0,85.1,78.99,101.8
"2025-05-16 18:55:00",204266,167,23.04,12.97,14.78,14.84,14.71,105.3777,0.0316133,0.452,-4.076,-4.026,-4.108,26.93,3.076,4.096,0,87.3,78.99,101.8
"2025-05-16 19:00:00",204267,167,22.9,12.97,14.71,14.75,14.65,76.76411,0.02302923,0.453,-4.037,-3.974,-4.096,27.25,2.533,3.802,0,84.6,78.99,101.8
"2025-05-16 19:05:00",204268,167,22.75,12.93,14.63,14.68,14.55,50.40624,0.01512187,0.456,-3.947,-3.908,-3.995,27.55,1.872,3.361,0,77.77,78.98,101.8
"2025-05-16 19:10:00",204269,167,22.5,12.85,14.52,14.62,14.46,49.02369,0.01470711,0.456,-3.95,-3.879,-4.01,27.79,2.436,3.126,0,86.1,78.98,101.8
"2025-05-16 19:15:00",204270,167,22.19,12.84,14.42,14.49,14.37,30.79853,0.009239558,0.457,-3.944,-3.891,-3.987,27.8,2.722,3.871,0,90,78.98,101.8
"2025-05-16 19:20:00",204271,167,21.84,12.83,14.35,14.42,14.29,27.34208,0.008202623,0.456,-3.965,-3.91,-4.028,27.96,2.589,4.449,0,92.2,78.97,101.8
"2025-05-16 19:25:00",204272,167,21.42,12.79,14.26,14.33,14.2,17.06346,0.005119037,0.455,-3.979,-3.925,-4.036,28.07,3.577,4.694,0,93.7,78.97,101.8
"2025-05-16 19:30:00",204273,167,20.88,12.75,14.18,14.2,14.16,12.96891,0.003890674,0.456,-3.963,-3.921,-3.999,28.24,2.894,3.744,0,95.7,78.97,101.8
"2025-05-16 19:35:00",204274,167,20.34,12.77,14.13,14.17,14.1,9.525894,0.002857768,0.456,-3.946,-3.9,-3.982,28.4,2.891,3.793,0,96.6,78.97,101.8
"2025-05-16 19:40:00",204275,167,19.84,12.75,13.97,14.13,13.84,6.412844,0.001923853,0.457,-3.93,-3.86,-3.971,28.87,3.694,5.723,0,97.9,78.95,101.7
"2025-05-16 19:45:00",204276,167,19.31,12.72,13.79,13.89,13.68,3.901098,0.001170329,0.458,-3.914,-3.864,-3.965,29.28,3.921,6.056,0,90.6,78.95,101.7
"2025-05-16 19:50:00",204277,167,18.84,12.7,13.58,13.66,13.49,1.646501,0.0004939502,0.458,-3.912,-3.868,-3.969,29.5,4.571,5.929,0,86.9,78.94,101.7
"2025-05-16 19:55:00",204278,167,18.35,12.74,13.44,13.49,13.39,0.6885223,0.0002065567,0.456,-3.971,-3.923,-4.047,29.66,4.428,6.341,0,89.4,78.94,101.7
"2025-05-16 20:00:00",204279,167,17.89,12.73,13.35,13.41,13.27,0.2656675,7.970026E-05,0.455,-3.994,-3.946,-4.034,29.77,4.147,5.615,0,89.9,78.94,101.7
"2025-05-16 20:05:00",204280,167,17.46,12.69,13.27,13.29,13.26,0.09292433,2.78773E-05,0.455,-3.991,-3.954,-4.027,29.82,4.173,6.772,0,92.3,78.95,101.7
"2025-05-16 20:10:00",204281,167,17.09,12.74,13.23,13.32,13.19,0.03345146,1.003544E-05,0.455,-4.003,-3.938,-4.027,29.93,4.444,5.517,0,98.9,78.94,101.7
"2025-05-16 20:15:00",204282,167,16.71,12.73,13.2,13.26,13.16,0.01366441,4.099324E-06,0.454,-4.011,-3.956,-4.052,30.04,4.242,5.909,0,94,78.94,101.7
"2025-05-16 20:20:00",204283,167,16.39,12.7,13.07,13.16,13,0.005159694,1.547908E-06,0.454,-4.027,-3.963,-4.065,30.29,3.604,4.606,0,95.6,78.94,101.7
"2025-05-16 20:25:00",204284,167,16.07,12.68,13.03,13.06,13.03,0.002608237,7.824712E-07,0.454,-4.025,-3.96,-4.061,30.29,3.395,5.027,0,98.8,78.94,101.7
"2025-05-16 20:30:00",204285,167,15.75,12.7,13.01,13.06,12.93,0.001020626,3.061879E-07,0.454,-4.024,-3.971,-4.06,30.37,3.713,4.988,0,94.5,78.95,101.7
"2025-05-16 20:35:00",204286,167,15.51,12.72,12.97,13.03,12.93,0.001304145,3.912434E-07,0.454,-4.021,-3.942,-4.066,30.32,4.17,5.655,0,96.6,78.95,101.7
"2025-05-16 20:40:00",204287,167,15.26,12.67,13.04,13.1,12.97,0.0006237264,1.871179E-07,0.454,-4.009,-3.973,-4.036,30.47,4.125,5.165,0,101.3,78.95,101.7
"2025-05-16 20:45:00",204288,167,15.04,12.71,12.85,12.97,12.78,0.001020651,3.061952E-07,0.454,-4.027,-3.952,-4.06,30.67,3.476,5.125,0,90.9,78.95,101.7
"2025-05-16 20:50:00",204289,167,14.83,12.71,12.89,12.97,12.84,0.0009639526,2.891857E-07,0.455,-3.996,-3.923,-4.035,30.65,3.272,4.939,0,90.5,78.95,101.7
"2025-05-16 20:55:00",204290,167,14.66,12.69,12.98,13.04,12.87,0.0003969233,1.19077E-07,0.456,-3.96,-3.894,-3.995,30.46,4.26,5.321,0,91.5,78.96,101.7
"2025-05-16 21:00:00",204291,167,14.49,12.66,12.98,13.04,12.91,0.000680445,2.041335E-07,0.457,-3.926,-3.883,-3.974,30.67,3.591,5.419,0,91.8,78.97,101.8
"2025-05-16 21:05:00",204292,167,14.32,12.71,12.88,12.91,12.84,0.001020675,3.062026E-07,0.457,-3.941,-3.891,-3.984,30.67,4.073,5.096,0,94.9,78.97,101.8
"2025-05-16 21:10:00",204293,167,14.18,12.68,12.84,12.94,12.81,0.000453638,1.360914E-07,0.457,-3.922,-3.889,-3.977,30.92,3.71,4.733,0,95.9,78.97,101.8
"2025-05-16 21:15:00",204294,167,14.04,12.66,12.77,12.84,12.68,0.0009072871,2.721861E-07,0.458,-3.899,-3.851,-3.939,31.3,3.258,4.606,0,94.9,78.98,101.8
"2025-05-16 21:20:00",204295,167,13.9,12.69,12.59,12.68,12.55,0.000737176,2.211528E-07,0.459,-3.865,-3.8,-3.902,31.68,3.038,4.312,0,90.5,78.98,101.8
"2025-05-16 21:25:00",204296,167,13.78,12.69,12.65,12.71,12.55,0.0003402398,1.020719E-07,0.46,-3.845,-3.786,-3.879,31.52,3.299,4.939,0,95.3,78.98,101.8
"2025-05-16 21:30:00",204297,167,13.66,12.67,12.59,12.61,12.58,0.001190856,3.572567E-07,0.461,-3.805,-3.764,-3.85,31.64,2.881,3.832,0,96.6,78.99,101.8
"2025-05-16 21:35:00",204298,167,13.54,12.66,12.59,12.68,12.55,0.001247584,3.742751E-07,0.464,-3.733,-3.667,-3.792,31.93,2.435,3.949,0,99.9,78.99,101.8
"2025-05-16 21:40:00",204299,167,13.45,12.69,12.6,12.65,12.58,0.0005103832,1.53115E-07,0.466,-3.675,-3.61,-3.747,32.01,2.693,3.224,0,105.4,78.98,101.8
"2025-05-16 21:45:00",204300,167,13.35,12.68,12.69,12.74,12.61,0.0005103904,1.531171E-07,0.47,-3.554,-3.461,-3.627,32.16,3.115,4.185,0,103.9,78.98,101.8
"2025-05-16 21:50:00",204301,167,13.26,12.64,12.8,12.84,12.74,0.001247637,3.742911E-07,0.474,-3.43,-3.362,-3.455,32.26,3.12,4.596,0,104.7,78.99,101.8
"2025-05-16 21:55:00",204302,167,13.21,12.68,12.75,12.81,12.71,0.0008506732,2.55202E-07,0.476,-3.395,-3.341,-3.431,32.42,2.893,4.704,0,103.4,78.98,101.8
"2025-05-16 22:00:00",204303,167,13.12,12.68,12.75,12.81,12.65,0.001247671,3.743014E-07,0.478,-3.324,-3.28,-3.363,32.64,2.903,4.087,0,97.2,78.97,101.8
"2025-05-16 22:05:00",204304,167,13.09,12.63,12.67,12.71,12.65,0.000453704,1.361112E-07,0.479,-3.307,-3.269,-3.36,32.8,2.975,4.008,0,101.5,78.98,101.8
"2025-05-16 22:10:00",204305,167,13,12.65,12.59,12.71,12.48,0.0005671367,1.70141E-07,0.48,-3.279,-3.196,-3.325,33.05,2.357,3.479,0,110.5,78.97,101.8
"2025-05-16 22:15:00",204306,167,12.95,12.65,12.48,12.57,12.42,0.0006805696,2.041709E-07,0.48,-3.272,-3.22,-3.325,33.38,1.705,2.597,0,123.1,78.97,101.8
"2025-05-16 22:20:00",204307,167,12.88,12.67,12.42,12.49,12.39,0.000907433,2.722299E-07,0.481,-3.257,-3.213,-3.296,33.29,1.633,3.273,0,110.5,78.97,101.8
"2025-05-16 22:25:00",204308,167,12.81,12.62,12.52,12.59,12.42,0.0007940091,2.382027E-07,0.477,-3.354,-3.25,-3.441,32.56,2.259,4.155,0,114,78.97,101.8
"2025-05-16 22:30:00",204309,167,12.74,12.67,12.62,12.67,12.59,0.0007940127,2.382038E-07,0.471,-3.521,-3.429,-3.575,32.15,2.176,3.41,0,118.3,78.96,101.8
"2025-05-16 22:35:00",204310,167,12.7,12.66,12.6,12.67,12.55,0.0009074461,2.722338E-07,0.466,-3.658,-3.574,-3.74,31.69,1.817,2.94,0,108.8,78.96,101.7
"2025-05-16 22:40:00",204311,167,12.63,12.63,12.74,12.87,12.65,0.000510442,1.531326E-07,0.461,-3.801,-3.7,-3.878,31.41,2.043,2.813,0,118.8,78.96,101.8
"2025-05-16 22:45:00",204312,167,12.6,12.64,12.87,12.98,12.82,0.0009074596,2.722379E-07,0.46,-3.857,-3.706,-3.998,30.49,2.55,3.479,0,119.6,78.96,101.7
"2025-05-16 22:50:00",204313,167,12.58,12.66,12.99,13.05,12.95,0.0006806036,2.041811E-07,0.457,-3.929,-3.804,-4.044,30.38,1.778,3.636,0,119.3,78.96,101.7
"2025-05-16 22:55:00",204314,167,12.56,12.65,13.1,13.36,12.95,0.0007940462,2.382139E-07,0.444,-4.305,-4.005,-4.59,28.44,1.089,2.009,0,186.1,78.96,101.7
"2025-05-16 23:00:00",204315,167,12.56,12.62,13.47,13.59,13.34,0.0007940513,2.382154E-07,0.439,-4.468,-4.268,-4.633,29.02,0.513,1.519,0,131.3,78.96,101.7
"2025-05-16 23:05:00",204316,167,12.56,12.65,13.06,13.34,12.79,0.001361237,4.083712E-07,0.451,-4.117,-4.024,-4.251,30.57,0.191,0.549,0,128,78.95,101.7
"2025-05-16 23:10:00",204317,167,12.51,12.65,12.84,12.98,12.72,0.0007940633,2.38219E-07,0.44,-4.439,-4.05,-4.703,28.93,1.1,2.626,0,163.5,78.95,101.7
"2025-05-16 23:15:00",204318,167,12.51,12.62,13.08,13.15,13.01,0.0009075094,2.722528E-07,0.432,-4.678,-4.626,-4.715,28.57,0.968,1.401,0,175.1,78.94,101.7
"2025-05-16 23:20:00",204319,167,12.51,12.63,13.13,13.18,13.08,0.0006239169,1.871751E-07,0.431,-4.707,-4.593,-4.877,28.24,0.803,1.068,0,185,78.94,101.7
"2025-05-16 23:25:00",204320,167,12.53,12.65,13.26,13.37,13.14,0.0007940807,2.382242E-07,0.425,-4.885,-4.801,-4.978,27.6,0.575,0.882,0,198.3,78.93,101.7
"2025-05-16 23:30:00",204321,167,12.56,12.64,13.07,13.34,12.82,0.0007940835,2.38225E-07,0.442,-4.388,-4.221,-4.977,30.08,0.476,0.951,0,167.4,78.94,101.7
"2025-05-16 23:35:00",204322,167,12.56,12.61,12.69,12.82,12.59,0.001247847,3.743541E-07,0.448,-4.188,-4.105,-4.32,30.9,0.441,0.98,0,288.9,78.95,101.7
"2025-05-16 23:40:00",204323,167,12.56,12.64,12.59,12.64,12.52,0.0009642462,2.892739E-07,0.451,-4.117,-4.049,-4.149,30.99,0.514,1.127,0,278.5,78.94,101.7
"2025-05-16 23:45:00",204324,167,12.53,12.64,12.42,12.56,12.29,0.0007940864,2.382259E-07,0.451,-4.092,-4.049,-4.16,31.58,0.32,1.039,0,262.8,78.93,101.7
"2025-05-16 23:50:00",204325,167,12.49,12.61,12.33,12.39,12.29,0.0005104854,1.531456E-07,0.453,-4.047,-3.952,-4.124,31.58,0.954,1.48,0,259.8,78.94,101.7
"2025-05-16 23:55:00",204326,167,12.46,12.64,12.45,12.49,12.36,0.0006806484,2.041945E-07,0.456,-3.968,-3.911,-4.043,31.42,0.411,1.147,0,263.9,78.93,101.7
"2025-05-17 00:00:00",204327,167,12.39,12.62,12.34,12.52,12.16,0.0009642514,2.892754E-07,0.452,-4.079,-3.933,-4.364,31.23,0.603,2.45,0,221.7,78.93,101.7
"2025-05-17 00:05:00",204328,167,12.35,12.6,12.15,12.23,12.11,0.0009642486,2.892746E-07,0.445,-4.284,-4.196,-4.399,31.48,0.953,1.98,0,177.8,78.93,101.7
"2025-05-17 00:10:00",204329,167,12.3,12.61,12.47,12.59,12.25,0.0009075223,2.722567E-07,0.449,-4.155,-4.095,-4.212,31.03,0.469,1.049,0,228.8,78.93,101.7
"2025-05-17 00:15:00",204330,167,12.26,12.62,12.41,12.54,12.26,0.000907516,2.722548E-07,0.452,-4.072,-3.978,-4.158,31.93,0.067,0.48,0,214.1,78.93,101.7
"2025-05-17 00:20:00",204331,167,12.21,12.61,12.06,12.23,11.9,0.0009075125,2.722537E-07,0.459,-3.88,-3.778,-4.027,33.19,0.245,0.666,0,95.5,78.93,101.7
"2025-05-17 00:25:00",204332,167,12.14,12.59,11.86,11.9,11.84,0.001701585,5.104754E-07,0.467,-3.645,-3.559,-3.777,33.65,0.423,1.421,0,228.1,78.93,101.7
"2025-05-17 00:30:00",204333,167,12.05,12.62,11.86,11.94,11.84,0.001191111,3.573333E-07,0.46,-3.848,-3.624,-4.096,32.34,0.232,0.921,0,171.1,78.93,101.7
"2025-05-17 00:35:00",204334,167,11.98,12.61,12.05,12.13,11.97,0.0006806386,2.041916E-07,0.45,-4.148,-4.046,-4.33,31.58,1.063,1.49,0,114.5,78.92,101.7
"2025-05-17 00:40:00",204335,167,11.93,12.6,12.27,12.56,12.1,0.0005104822,1.531446E-07,0.43,-4.742,-4.201,-5.358,29.63,1.054,2.666,0,127.8,78.93,101.7
"2025-05-17 00:45:00",204336,167,11.89,12.56,12.48,12.56,12.36,0.0009642513,2.892754E-07,0.438,-4.502,-4.296,-4.694,30.98,0.249,1.088,0,101.8,78.93,101.7
"2025-05-17 00:50:00",204337,167,11.86,12.61,12.14,12.36,11.87,0.000850815,2.552445E-07,0.451,-4.103,-4.017,-4.205,32.53,0.42,1.715,0,202.8,78.92,101.7
"2025-05-17 00:55:00",204338,167,11.82,12.61,11.84,11.9,11.8,0.001077705,3.233114E-07,0.453,-4.041,-3.968,-4.099,32.67,1.255,2.225,0,241.9,78.92,101.7
"2025-05-17 01:00:00",204339,167,11.79,12.57,11.92,12.03,11.87,0.001134432,3.403296E-07,0.45,-4.149,-4.004,-4.699,30.71,0.934,1.813,0,209.8,78.92,101.7
"2025-05-17 01:05:00",204340,167,11.77,12.61,12.19,12.3,12.03,0.0008508271,2.552481E-07,0.436,-4.569,-4.435,-4.758,30.79,0.935,1.313,0,110.2,78.91,101.7
"2025-05-17 01:10:00",204341,167,11.77,12.61,12.27,12.33,12.21,0.001304606,3.913817E-07,0.44,-4.428,-4.341,-4.594,31.01,1.095,1.754,0,116.1,78.9,101.7
"2025-05-17 01:15:00",204342,167,11.75,12.58,12.08,12.21,12,0.00107772,3.23316E-07,0.437,-4.533,-4.401,-4.716,30.73,1.928,2.587,0,139.6,78.9,101.7
"2025-05-17 01:20:00",204343,167,11.75,12.59,12.18,12.33,12,0.001191164,3.573493E-07,0.41,-5.382,-4.714,-5.905,28.47,0.939,2.411,0,154.8,78.9,101.7
"2025-05-17 01:25:00",204344,167,11.75,12.6,12.47,12.56,12.3,0.0009642748,2.892824E-07,0.41,-5.363,-5.229,-5.533,28.39,0.482,1.264,0,74.46,78.89,101.7
"2025-05-17 01:30:00",204345,167,11.75,12.6,12.44,12.52,12.3,0.0008508295,2.552489E-07,0.41,-5.382,-5.011,-5.65,29.33,0.133,0.617,0,90.6,78.9,101.7
"2025-05-17 01:35:00",204346,167,11.75,12.57,12.15,12.31,12.07,0.001134439,3.403316E-07,0.425,-4.888,-4.403,-5.214,31.17,0.744,1.382,0,74.73,78.9,101.7
"2025-05-17 01:40:00",204347,167,11.75,12.6,12.1,12.13,12.07,0.0006806632,2.04199E-07,0.439,-4.466,-4.325,-4.63,30.88,0.675,1.284,0,107.8,78.89,101.7
"2025-05-17 01:45:00",204348,167,11.73,12.6,12.11,12.16,12.07,0.001758381,5.275144E-07,0.408,-5.462,-4.543,-6.135,27.3,0.135,0.608,0,148.3,78.88,101.7
"2025-05-17 01:50:00",204349,167,11.73,12.56,12.31,12.46,12.16,0.0008508308,2.552492E-07,0.389,-6.05,-5.74,-6.24,26.75,0.165,0.48,0,122.1,78.88,101.7
"2025-05-17 01:55:00",204350,167,11.73,12.59,12.52,12.66,12.44,0.0006806655,2.041997E-07,0.384,-6.221,-6.033,-6.398,26.14,0.282,1.205,0,231.4,78.88,101.7
"2025-05-17 02:00:00",204351,167,11.75,12.59,12.77,12.85,12.69,0.0007373885,2.212165E-07,0.388,-6.082,-5.956,-6.176,26.48,0.367,0.823,0,153.3,78.88,101.7
"2025-05-17 02:05:00",204352,167,11.77,12.59,12.77,12.82,12.75,0.0007941116,2.382335E-07,0.388,-6.083,-5.959,-6.271,25.93,0.782,2.117,0,91.5,78.88,101.7
"2025-05-17 02:10:00",204353,167,11.79,12.56,12.79,12.84,12.72,0.0006806676,2.042003E-07,0.377,-6.457,-6.312,-6.619,25.73,0.269,1.225,0,96.8,78.88,101.7
"2025-05-17 02:15:00",204354,167,11.79,12.59,12.77,12.85,12.72,0.0007941126,2.382338E-07,0.372,-6.642,-6.34,-6.86,24.95,0.653,1.666,0,218.1,78.87,101.7
"2025-05-17 02:20:00",204355,167,11.82,12.59,12.84,12.95,12.79,0.0009642784,2.892835E-07,0.363,-6.948,-6.732,-7.08,24.27,0.599,1.411,0,82.4,78.87,101.7
"2025-05-17 02:25:00",204356,167,11.82,12.56,12.9,12.95,12.82,0.0007941097,2.382329E-07,0.361,-7.044,-6.941,-7.111,24.53,0.473,1.686,0,138.7,78.87,101.7
"2025-05-17 02:30:00",204357,167,11.82,12.59,12.79,12.88,12.72,0.0008508286,2.552486E-07,0.363,-6.945,-6.802,-7.047,24.52,0.963,3.998,0,154.5,78.87,101.7
"2025-05-17 02:35:00",204358,167,11.79,12.58,12.71,12.85,12.56,0.0006239387,1.871816E-07,0.37,-6.72,-6.619,-6.904,25.39,0.349,1.303,0,152,78.86,101.6
"2025-05-17 02:40:00",204359,167,11.79,12.57,12.46,12.56,12.39,0.0009075452,2.722635E-07,0.371,-6.695,-6.538,-6.779,26.02,0.492,1.352,0,165.4,78.85,101.6
"2025-05-17 02:45:00",204360,167,11.75,12.55,12.41,12.56,12.3,0.0009642662,2.892799E-07,0.37,-6.707,-6.478,-6.856,25.31,0.965,2.009,0,232.3,78.85,101.6
"2025-05-17 02:50:00",204361,167,11.75,12.58,12.5,12.56,12.43,0.0005672158,1.701647E-07,0.368,-6.779,-6.674,-6.87,25.28,1.395,3.832,0,149.3,78.84,101.6
"2025-05-17 02:55:00",204362,167,11.75,12.57,12.7,12.79,12.56,0.0009642684,2.892805E-07,0.369,-6.755,-6.696,-6.828,25.08,1.352,3.048,0,204.5,78.84,101.6
"2025-05-17 03:00:00",204363,167,11.77,12.54,12.77,12.84,12.72,0.0009075489,2.722647E-07,0.371,-6.69,-6.604,-6.76,25.17,1.376,3.018,0,146.5,78.84,101.6
"2025-05-17 03:05:00",204364,167,11.77,12.57,12.69,12.82,12.62,0.001361326,4.083979E-07,0.372,-6.637,-6.576,-6.688,25.47,0.934,2.381,0,130.8,78.84,101.6
"2025-05-17 03:10:00",204365,167,11.77,12.57,12.53,12.66,12.36,0.0007373868,2.21216E-07,0.374,-6.581,-6.47,-6.661,26.13,0.333,1.225,0,137.6,78.84,101.6
"2025-05-17 03:15:00",204366,167,11.75,12.54,12.3,12.34,12.26,0.0009642763,2.892829E-07,0.375,-6.547,-6.499,-6.597,26.19,0.658,1.588,0,109.1,78.84,101.6
"2025-05-17 03:20:00",204367,167,11.73,12.54,12.35,12.43,12.3,0.0008508333,2.5525E-07,0.376,-6.517,-6.471,-6.581,26.1,0.614,1.343,0,209.1,78.83,101.6
"2025-05-17 03:25:00",204368,167,11.7,12.56,12.37,12.43,12.3,0.0007941122,2.382337E-07,0.376,-6.507,-6.433,-6.595,26.43,0.612,1.343,0,165,78.82,101.6
"2025-05-17 03:30:00",204369,167,11.68,12.56,12.21,12.3,12.1,0.0006239458,1.871837E-07,0.38,-6.376,-6.212,-6.463,27.03,0.42,1.431,0,65.9,78.81,101.6
"2025-05-17 03:35:00",204370,167,11.63,12.52,11.97,12.08,11.9,0.0008508358,2.552507E-07,0.38,-6.36,-6.239,-6.465,27.08,0.76,2.989,0,110.8,78.82,101.6
"2025-05-17 03:40:00",204371,167,11.61,12.56,12.06,12.13,12,0.001361338,4.084013E-07,0.383,-6.277,-6.022,-6.389,27.65,0.759,2.381,0,122.4,78.81,101.6
"2025-05-17 03:45:00",204372,167,11.56,12.56,11.95,12.08,11.84,0.0008508364,2.552509E-07,0.392,-5.968,-5.798,-6.148,28.31,0.589,1.774,0,100.9,78.81,101.6
"2025-05-17 03:50:00",204373,167,11.54,12.53,11.92,12.05,11.77,0.0007941141,2.382342E-07,0.386,-6.15,-5.933,-6.246,27.49,1.163,2.548,0,77.77,78.82,101.6
"2025-05-17 03:55:00",204374,167,11.52,12.51,12.05,12.15,11.97,0.001191171,3.573514E-07,0.383,-6.278,-6.159,-6.341,27.27,0.501,1.48,0,166.7,78.81,101.6
"2025-05-17 04:00:00",204375,167,11.49,12.55,12,12.03,11.94,0.001191171,3.573514E-07,0.383,-6.277,-6.235,-6.332,27.3,0.887,1.548,0,59.97,78.8,101.6
"2025-05-17 04:05:00",204376,167,11.47,12.54,11.83,11.94,11.71,0.0007941141,2.382342E-07,0.381,-6.33,-6.27,-6.382,27.65,0.52,1.235,0,86.8,78.8,101.6
"2025-05-17 04:10:00",204377,167,11.45,12.51,11.77,11.89,11.71,0.001361338,4.084015E-07,0.38,-6.35,-6.283,-6.385,27.41,0.872,1.686,0,96.3,78.8,101.6
"2025-05-17 04:15:00",204378,167,11.43,12.55,11.99,12.1,11.87,0.0007941141,2.382342E-07,0.382,-6.302,-6.191,-6.369,27.08,0.765,1.548,0,160.4,78.79,101.6
"2025-05-17 04:20:00",204379,167,11.45,12.54,12.23,12.3,12.1,0.0008508366,2.55251E-07,0.382,-6.301,-6.246,-6.357,26.82,0.842,3.616,0,176.4,78.79,101.6
"2025-05-17 04:25:00",204380,167,11.45,12.51,12.17,12.23,12.12,0.000907559,2.722677E-07,0.384,-6.217,-6.107,-6.323,27.26,0.625,1.421,0,204.5,78.79,101.6
"2025-05-17 04:30:00",204381,167,11.47,12.52,12.1,12.15,12.07,0.001134449,3.403346E-07,0.386,-6.162,-5.914,-6.284,27.93,0.466,1.147,0,168.2,78.78,101.6
"2025-05-17 04:35:00",204382,167,11.47,12.53,11.95,12.03,11.87,0.001134449,3.403346E-07,0.398,-5.754,-5.491,-5.966,28.96,0.736,1.931,0,150,78.76,101.5
"2025-05-17 04:40:00",204383,167,11.47,12.54,11.91,11.97,11.87,0.001758395,5.275186E-07,0.396,-5.824,-5.585,-5.977,28.14,0.671,1.666,0,234.2,78.76,101.5
"2025-05-17 04:45:00",204384,167,11.49,12.49,12.01,12.1,11.94,0.003346624,1.003987E-06,0.392,-5.975,-5.87,-6.261,27.27,0.87,1.725,0,169,78.76,101.5
"2025-05-17 04:50:00",204385,167,11.49,12.54,12.17,12.28,12.03,0.008848699,2.65461E-06,0.376,-6.493,-6.274,-6.588,26.4,1.421,3.479,0,139,78.75,101.5
"2025-05-17 04:55:00",204386,167,11.52,12.53,12.22,12.3,12.16,0.02416372,7.249118E-06,0.377,-6.454,-6.336,-6.598,26.26,0.688,2.274,0,179,78.74,101.5
"2025-05-17 05:00:00",204387,167,11.56,12.49,12.35,12.44,12.3,0.06676206,2.002862E-05,0.374,-6.582,-6.501,-6.69,25.8,1.414,3.42,0,200.2,78.74,101.5
"2025-05-17 05:05:00",204388,167,11.61,12.5,12.53,12.59,12.46,0.1938194,5.814582E-05,0.371,-6.688,-6.606,-6.758,25.55,1.689,3.626,0,150.3,78.73,101.5
"2025-05-17 05:10:00",204389,167,11.66,12.52,12.56,12.62,12.49,0.5199139,0.0001559742,0.372,-6.633,-6.577,-6.681,25.72,1.275,3.322,0,130.5,78.72,101.5
"2025-05-17 05:15:00",204390,167,11.7,12.49,12.47,12.49,12.39,1.105057,0.0003315173,0.373,-6.617,-6.537,-6.647,25.99,1.009,3.018,0,118.2,78.71,101.5
"2025-05-17 05:20:00",204391,167,11.73,12.49,12.19,12.43,12.05,2.211591,0.0006634772,0.377,-6.468,-6.376,-6.535,26.92,0.737,1.558,0,89.3,78.72,101.5
"2025-05-17 05:25:00",204392,167,11.73,12.51,12.14,12.25,12.03,4.887795,0.001466339,0.38,-6.383,-6.131,-6.589,27.24,0.899,1.676,0,160.4,78.72,101.5
"2025-05-17 05:30:00",204393,167,11.73,12.52,11.97,12.1,11.77,8.734513,0.002620354,0.386,-6.158,-5.981,-6.364,27.9,1.126,3.185,0,100.6,78.71,101.5
"2025-05-17 05:35:00",204394,167,11.7,12.49,11.68,11.82,11.54,14.2487,0.004274609,0.386,-6.173,-6.109,-6.259,28.14,0.522,1.107,0,135.6,78.72,101.5
"2025-05-17 05:40:00",204395,167,11.68,12.53,11.57,11.71,11.46,19.31412,0.005794236,0.377,-6.456,-6.251,-6.7,26.94,0.741,3.391,0,110,78.72,101.5
"2025-05-17 05:45:00",204396,167,11.68,12.52,12.04,12.2,11.77,26.44462,0.007933387,0.372,-6.626,-6.431,-6.708,26.63,1.672,3.244,0,188.5,78.7,101.5
"2025-05-17 05:50:00",204397,167,11.7,12.5,12.03,12.16,11.97,33.896,0.0101688,0.377,-6.477,-6.309,-6.606,26.94,0.398,1.362,0,151.7,78.71,101.5
"2025-05-17 05:55:00",204398,167,11.75,12.51,12.02,12.1,11.94,44.38301,0.0133149,0.375,-6.552,-6.415,-6.699,26.67,0.624,1.509,0,175.4,78.71,101.5
"2025-05-17 06:00:00",204399,167,11.77,12.55,11.91,12.08,11.74,50.61122,0.01518336,0.382,-6.282,-6.094,-6.476,27.93,0.969,1.95,0,154.5,78.7,101.5
"2025-05-17 06:05:00",204400,167,11.82,12.56,11.7,11.77,11.62,54.71329,0.01641399,0.383,-6.25,-6.081,-6.415,28.31,0.594,1.882,0,121.8,78.7,101.5
"2025-05-17 06:10:00",204401,167,11.89,12.54,11.68,11.76,11.62,66.8265,0.02004795,0.381,-6.346,-6.163,-6.441,27.79,0.648,1.294,0,186,78.7,101.5
"2025-05-17 06:15:00",204402,167,11.96,12.58,11.76,11.8,11.71,99.60297,0.02988089,0.382,-6.299,-6.2,-6.413,27.82,0.667,1.343,0,201.6,78.7,101.5
"2025-05-17 06:20:00",204403,167,12.05,12.6,11.95,12.03,11.8,110.9763,0.03329288,0.388,-6.109,-5.962,-6.265,27.43,1.089,1.989,0,186.4,78.69,101.5
"2025-05-17 06:25:00",204404,167,12.14,12.57,11.98,12.03,11.97,92.39027,0.02771708,0.388,-6.102,-5.928,-6.392,27,0.683,1.352,0,123.2,78.7,101.5
"2025-05-17 06:30:00",204405,167,12.26,12.58,12.14,12.23,12.03,106.9106,0.03207318,0.386,-6.147,-5.945,-6.341,27.03,1.059,2.685,0,139.4,78.7,101.5
"2025-05-17 06:35:00",204406,167,12.39,12.6,12.33,12.49,12.23,110.8082,0.03324246,0.385,-6.203,-5.976,-6.346,26.29,1.853,3.92,0,199.8,78.69,101.5
"2025-05-17 06:40:00",204407,167,12.53,12.62,12.61,12.66,12.52,128.5332,0.03855997,0.384,-6.237,-6.14,-6.351,26.29,2.001,4.743,0,217.5,78.7,101.5
"2025-05-17 06:45:00",204408,167,12.7,12.6,12.8,12.85,12.69,132.0943,0.0396283,0.387,-6.111,-5.945,-6.26,26.64,1.371,4.822,0,170.2,78.69,101.5
"2025-05-17 06:50:00",204409,167,12.88,12.68,12.9,13.01,12.79,149.2939,0.04478817,0.392,-5.958,-5.845,-6.052,26.34,2.416,4.528,0,210.3,78.69,101.5
"2025-05-17 06:55:00",204410,167,13.07,12.71,13.12,13.21,13.04,140.3176,0.04209528,0.399,-5.742,-5.557,-5.872,26.64,2.283,4.41,0,196.9,78.69,101.5
"2025-05-17 07:00:00",204411,167,13.3,12.69,13.24,13.34,13.19,151.1593,0.04534779,0.404,-5.566,-5.453,-5.666,26.45,2.656,6.85,0,178.8,78.7,101.5
"2025-05-17 07:05:00",204412,167,13.52,12.73,13.27,13.32,13.24,104.7245,0.03141735,0.409,-5.394,-5.276,-5.584,27.1,2.062,3.94,0,191.5,78.69,101.5
"2025-05-17 07:10:00",204413,167,13.68,12.71,13.27,13.3,13.24,121.9854,0.03659562,0.414,-5.255,-5.143,-5.332,27.16,1.916,5.214,0,144.5,78.68,101.5
"2025-05-17 07:15:00",204414,167,13.9,12.73,13.35,13.47,13.24,191.2171,0.05736515,0.415,-5.213,-5.029,-5.324,27.21,2.615,6.125,0,163.7,78.68,101.5
"2025-05-17 07:20:00",204415,167,14.09,12.7,13.42,13.53,13.37,243.0106,0.07290319,0.422,-4.992,-4.677,-5.125,27.62,2.41,6.047,0,165.9,78.69,101.5
"2025-05-17 07:25:00",204416,167,14.35,12.77,13.57,13.6,13.53,231.5415,0.06946245,0.429,-4.784,-4.679,-4.864,27.76,2.664,6.311,0,148,78.68,101.5
"2025-05-17 07:30:00",204417,167,14.56,12.76,13.48,13.6,13.37,122.2766,0.03668297,0.435,-4.594,-4.509,-4.694,28.41,1.974,4.057,0,189.2,78.68,101.5
"2025-05-17 07:35:00",204418,167,14.73,12.74,13.31,13.38,13.25,120.5155,0.03615464,0.438,-4.491,-4.386,-4.621,28.71,2.48,4.724,0,216.1,78.68,101.5
"2025-05-17 07:40:00",204419,167,14.85,12.81,13.27,13.33,13.2,151.541,0.04546231,0.441,-4.411,-4.283,-4.546,28.9,1.971,4.185,0,218.4,78.67,101.5
"2025-05-17 07:45:00",204420,167,14.97,12.88,13.26,13.32,13.2,209.5445,0.06286335,0.438,-4.486,-4.363,-4.541,28.6,3.605,6.85,0,205.7,78.66,101.5
"2025-05-17 07:50:00",204421,167,15.14,13.01,13.35,13.46,13.27,246.2554,0.07387662,0.439,-4.46,-4.396,-4.535,28.47,1.402,5.331,0,203.8,78.67,101.5
"2025-05-17 07:55:00",204422,167,15.34,13.08,13.52,13.61,13.42,240.6023,0.07218068,0.44,-4.45,-4.356,-4.553,28.3,1.402,3.146,0,242.4,78.67,101.5
"2025-05-17 08:00:00",204423,167,15.58,13.21,13.63,13.69,13.56,232.0541,0.06961623,0.44,-4.44,-4.192,-4.575,28.3,1.539,4.41,0,145.7,78.67,101.5
"2025-05-17 08:05:00",204424,167,15.73,13.21,13.78,13.86,13.66,175.3815,0.05261444,0.442,-4.367,-4.185,-4.477,27.84,1.506,2.969,0,168.7,78.67,101.5
"2025-05-17 08:10:00",204425,167,15.87,13.15,13.76,13.8,13.72,145.464,0.04363919,0.441,-4.407,-4.26,-4.519,27.89,1.84,3.753,0,181.1,78.66,101.4
"2025-05-17 08:15:00",204426,167,16.02,13.18,13.67,13.75,13.56,174.9192,0.05247575,0.44,-4.441,-4.338,-4.531,28.23,2.618,7.409,0,176.9,78.65,101.4
"2025-05-17 08:20:00",204427,167,16.12,13.22,13.57,13.67,13.52,296.3705,0.08891115,0.439,-4.459,-4.301,-4.551,28.24,2.001,5.723,0,175.5,78.63,101.4
"2025-05-17 08:25:00",204428,167,16.36,13.36,13.88,14.21,13.65,484.4921,0.1453476,0.445,-4.279,-4.066,-4.426,27.58,1.577,3.028,0,165.8,78.64,101.4
"2025-05-17 08:30:00",204429,167,16.76,13.59,14.31,14.4,14.23,489.5319,0.1468596,0.447,-4.219,-4.136,-4.297,27.37,2.12,5.508,0,193.1,78.64,101.4
"2025-05-17 08:35:00",204430,167,17.21,13.89,14.42,14.5,14.36,496.1191,0.1488357,0.451,-4.114,-3.982,-4.225,27.62,3.132,5.743,0,172.9,78.63,101.4
"2025-05-17 08:40:00",204431,167,17.64,14.06,14.54,14.67,14.44,410.5853,0.1231756,0.458,-3.896,-3.788,-4.056,27.78,1.727,4.92,0,170.4,78.64,101.4
"2025-05-17 08:45:00",204432,167,17.99,14.04,14.48,14.57,14.27,440.4902,0.132147,0.463,-3.748,-3.642,-3.875,28.35,2.566,8.52,0,207.4,78.63,101.4
"2025-05-17 08:50:00",204433,167,18.28,13.71,14.24,14.31,14.13,301.9105,0.09057314,0.464,-3.734,-3.655,-3.804,28.91,2.614,6.439,0,204.6,78.62,101.4
"2025-05-17 08:55:00",204434,167,18.4,13.7,14.14,14.21,14.08,291.7165,0.08751495,0.465,-3.704,-3.609,-3.784,29.01,2.569,5.047,0,187.6,78.61,101.4
"2025-05-17 09:00:00",204435,167,18.46,14.15,14.05,14.16,13.98,348.1075,0.1044322,0.468,-3.625,-3.375,-3.749,29.47,2.126,5.762,0,178,78.62,101.4
"2025-05-17 09:05:00",204436,167,18.53,14.15,14.13,14.24,14.01,354.0521,0.1062156,0.47,-3.552,-3.413,-3.695,29.25,2.571,5.762,0,166.8,78.61,101.4
"2025-05-17 09:10:00",204437,167,18.64,14.15,14.28,14.37,14.13,311.9963,0.0935989,0.474,-3.446,-3.359,-3.513,28.92,2.252,4.92,0,167.1,78.6,101.4
"2025-05-17 09:15:00",204438,167,18.69,14.15,14.21,14.34,14.11,372.9097,0.1118729,0.474,-3.454,-3.361,-3.557,29.31,2.84,7.399,0,194.7,78.6,101.4
"2025-05-17 09:20:00",204439,167,18.79,14.12,14.33,14.4,14.26,434.1815,0.1302545,0.477,-3.36,-3.258,-3.478,29.31,1.863,4.547,0,180.2,78.61,101.4
"2025-05-17 09:25:00",204440,167,18.95,14.16,14.6,14.73,14.49,426.0298,0.1278089,0.479,-3.291,-3.05,-3.47,28.65,2.38,4.459,0,200.7,78.61,101.4
"2025-05-17 09:30:00",204441,167,19.15,14.13,14.82,15.19,14.5,582.1246,0.1746374,0.484,-3.168,-2.87,-3.476,27.92,1.342,3.714,0,128.6,78.59,101.4
"2025-05-17 09:35:00",204442,167,19.47,14.1,14.91,15.22,14.7,547.3332,0.1642,0.477,-3.357,-3.224,-3.519,28.54,3.322,6.517,0,213.1,78.59,101.4
"2025-05-17 09:40:00",204443,167,19.73,14.13,14.78,14.96,14.57,513.8427,0.1541528,0.482,-3.219,-3.125,-3.413,28.68,2.439,4.9,0,186.7,78.59,101.4
"2025-05-17 09:45:00",204444,167,19.97,14.12,14.81,15.09,14.63,741.3233,0.222397,0.485,-3.126,-2.906,-3.336,28.73,2.556,6.537,0,185.5,78.58,101.4
"2025-05-17 09:50:00",204445,167,20.26,14.09,15.15,15.22,14.92,532.0016,0.1596005,0.479,-3.304,-3.003,-3.509,27.82,3.838,7.958,0,190.9,78.59,101.4
"2025-05-17 09:55:00",204446,167,20.45,14.08,14.89,15.15,14.7,621.2757,0.1863827,0.48,-3.271,-2.97,-3.474,28.05,3.746,8.97,0,184.8,78.57,101.4
"2025-05-17 10:00:00",204447,167,20.61,14.1,15,15.12,14.92,409.4225,0.1228268,0.475,-3.413,-3.186,-3.601,27.56,1.734,5.263,0,192.5,78.57,101.4
"2025-05-17 10:05:00",204448,167,20.64,14.1,14.82,15.09,14.51,308.8757,0.09266271,0.465,-3.699,-3.573,-3.793,28.13,3.798,7.321,0,199.9,78.56,101.3
"2025-05-17 10:10:00",204449,167,20.56,14.07,14.57,14.63,14.49,279.813,0.0839439,0.469,-3.581,-3.383,-3.748,28.2,1.771,4.792,0,146.9,78.56,101.3
"2025-05-17 10:15:00",204450,167,20.45,14.1,14.56,14.66,14.49,305.4067,0.09162202,0.471,-3.54,-3.402,-3.647,28.24,2.539,6.096,0,210.8,78.56,101.3
"2025-05-17 10:20:00",204451,167,20.4,14.08,14.61,14.89,14.48,550.5524,0.1651657,0.476,-3.379,-3.25,-3.542,28.1,1.869,5.165,0,220.3,78.55,101.3
"2025-05-17 10:25:00",204452,167,20.48,14.07,15.09,15.4,14.89,726.9748,0.2180924,0.478,-3.344,-3.088,-3.479,27.34,2.284,6.007,0,192,78.55,101.3
"2025-05-17 10:30:00",204453,167,20.61,14.11,15.16,15.33,15.02,739.4391,0.2218317,0.475,-3.419,-3.309,-3.573,27.59,3.9,8.19,0,204.5,78.55,101.3
"2025-05-17 10:35:00",204454,167,20.8,14.09,15.61,15.97,15.28,685.252,0.2055756,0.482,-3.213,-2.908,-3.39,26.96,2.322,7.419,0,179.8,78.55,101.3
"2025-05-17 10:40:00",204455,167,21.02,14.05,15.41,15.68,15.15,634.6125,0.1903837,0.481,-3.257,-3.07,-3.494,27.16,2.378,4.704,0,226.4,78.55,101.3
"2025-05-17 10:45:00",204456,167,21.21,14.04,15.93,16.18,15.67,765.1142,0.2295343,0.477,-3.368,-2.962,-3.868,25.95,2.444,7.918,0,174.4,78.55,101.3
"2025-05-17 10:50:00",204457,167,21.45,14.06,16.08,16.33,15.9,750.9027,0.2252708,0.466,-3.68,-3.284,-4.083,24.91,2.373,5.615,0,163.6,78.55,101.3
"2025-05-17 10:55:00",204458,167,21.67,14.07,15.98,16.23,15.57,557.185,0.1671555,0.463,-3.747,-3.519,-3.992,26.49,3.159,8.39,0,178.4,78.53,101.3
"2025-05-17 11:00:00",204459,167,21.78,14.04,15.76,15.86,15.6,439.6337,0.1318901,0.466,-3.683,-3.429,-3.911,26.06,3.126,7.125,0,234.9,78.54,101.3
"2025-05-17 11:05:00",204460,167,21.84,14.04,15.79,16.06,15.53,452.0835,0.135625,0.469,-3.584,-3.22,-3.826,26.59,2.07,4.88,0,188.6,78.54,101.3
"2025-05-17 11:10:00",204461,167,21.86,14.04,15.46,15.57,15.32,637.3307,0.1911992,0.472,-3.489,-3.284,-3.665,27.2,3.172,7.34,0,192.4,78.52,101.3
"2025-05-17 11:15:00",204462,167,21.95,14.01,15.73,15.99,15.58,633.3974,0.1900192,0.482,-3.218,-3.031,-3.388,27.34,2.839,7.977,0,184.4,78.52,101.3
"2025-05-17 11:20:00",204463,167,22,14.03,15.88,16.09,15.66,541.2693,0.1623808,0.488,-3.045,-2.909,-3.182,27.14,3.086,6.076,0,175,78.53,101.3
"2025-05-17 11:25:00",204464,167,22.03,13.63,15.7,15.92,15.43,390.2424,0.1170727,0.489,-3.039,-2.67,-3.275,27.47,2.178,5.9,0,181.5,78.52,101.3
"2025-05-17 11:30:00",204465,167,22,13.61,15.56,15.71,15.4,422.2986,0.1266896,0.484,-3.173,-2.971,-3.445,26.65,2.418,5.047,0,174.6,78.52,101.3
"2025-05-17 11:35:00",204466,167,21.95,13.59,15.71,15.82,15.56,452.1903,0.1356571,0.475,-3.421,-3.136,-3.763,26.54,2.498,4.635,0,135.3,78.51,101.3
"2025-05-17 11:40:00",204467,167,21.84,13.67,15.45,15.6,15.34,373.6949,0.1121085,0.465,-3.698,-3.514,-3.986,26.14,5.27,10.39,0,183.4,78.48,101.3
"2025-05-17 11:45:00",204468,167,21.67,13.67,15.15,15.3,15.01,367.6887,0.1103066,0.454,-4.03,-3.891,-4.161,26.55,3.422,9.62,0,200.6,78.49,101.3
"2025-05-17 11:50:00",204469,167,21.51,13.65,15.21,15.37,15.08,372.1954,0.1116586,0.457,-3.934,-3.768,-4.098,26.66,2.928,8.1,0,169.7,78.49,101.3
"2025-05-17 11:55:00",204470,167,21.34,13.66,15.34,15.45,15.24,352.62,0.105786,0.449,-4.162,-3.748,-4.49,25.4,2.211,8.53,0,168.4,78.48,101.3
"2025-05-17 12:00:00",204471,167,21.26,13.67,15.27,15.32,15.18,491.0762,0.1473229,0.446,-4.269,-4.133,-4.388,25.84,2.169,5.831,0,211.2,78.47,101.3
"2025-05-17 12:05:00",204472,167,21.21,13.63,15.31,15.47,15.18,623.5565,0.1870669,0.442,-4.366,-4.245,-4.547,25.57,2.973,7.183,0,208.9,78.47,101.3
"2025-05-17 12:10:00",204473,167,21.18,13.67,15.58,15.65,15.42,462.3495,0.1387048,0.45,-4.149,-3.887,-4.322,25.99,2.055,5.214,0,157.5,78.47,101.3
"2025-05-17 12:15:00",204474,167,21.26,13.66,15.58,15.7,15.44,484.863,0.1454589,0.465,-3.7,-3.543,-3.887,26.55,2.681,10.85,0,186.1,78.46,101.2
"2025-05-17 12:20:00",204475,167,21.29,13.64,15.42,15.54,15.31,434.2041,0.1302612,0.463,-3.762,-3.577,-3.992,26.66,2.916,5.968,0,155,78.46,101.2
"2025-05-17 12:25:00",204476,167,21.26,13.64,15.26,15.34,15.15,349.669,0.1049007,0.465,-3.713,-3.57,-3.843,27.01,3.152,7.056,0,163.3,78.46,101.2
"2025-05-17 12:30:00",204477,167,21.18,13.67,15.24,15.38,15.15,330.7916,0.09923747,0.464,-3.739,-3.58,-3.912,26.93,2.36,4.704,0,197.8,78.44,101.2
"2025-05-17 12:35:00",204478,167,21.07,13.68,15.26,15.51,15.16,367.2827,0.1101848,0.469,-3.578,-3.379,-3.681,26.55,2.606,5.645,0,171.5,78.44,101.2
"2025-05-17 12:40:00",204479,167,21.02,13.67,15.42,15.54,15.26,440.5579,0.1321674,0.46,-3.848,-3.415,-4.3,25.81,2.311,6.595,0,168.8,78.44,101.2
"2025-05-17 12:45:00",204480,167,21.02,13.68,15.6,15.77,15.51,433.0192,0.1299058,0.456,-3.972,-3.782,-4.105,25.79,2.076,6.468,0,148.5,78.45,101.2
"2025-05-17 12:50:00",204481,167,21.1,13.67,15.47,15.57,15.39,450.4824,0.1351447,0.461,-3.819,-3.59,-4.034,26.55,2.269,7.742,0,118.5,78.44,101.2
"2025-05-17 12:55:00",204482,167,21.18,13.65,15.55,15.67,15.34,449.2275,0.1347682,0.47,-3.544,-3.417,-3.637,27.2,3.361,9.56,0,166.9,78.44,101.2
"2025-05-17 13:00:00",204483,167,21.18,13.66,15.29,15.44,15.18,429.2404,0.1287721,0.477,-3.369,-3.181,-3.517,27.57,2.624,7.683,0,137.6,78.44,101.2
"2025-05-17 13:05:00",204484,167,21.15,13.67,15.34,15.41,15.28,389.1429,0.1167429,0.477,-3.362,-3.242,-3.46,27.28,2.884,6.086,0,191.2,78.43,101.2
"2025-05-17 13:10:00",204485,167,21.12,13.68,15.37,15.47,15.28,374.3975,0.1123192,0.474,-3.444,-3.318,-3.591,26.85,2.819,5.635,0,169.6,78.43,101.2
"2025-05-17 13:15:00",204486,167,21.04,13.63,15.32,15.42,15.18,362.5997,0.1087799,0.473,-3.468,-3.308,-3.581,27.61,2.112,5.606,0,170.8,78.42,101.2
"2025-05-17 13:20:00",204487,167,20.93,13.71,15.02,15.18,14.88,343.3686,0.1030106,0.481,-3.236,-3.124,-3.404,28.48,3.014,9.23,0,196.3,78.42,101.2
"2025-05-17 13:25:00",204488,167,20.85,13.69,15.05,15.15,14.98,314.248,0.0942744,0.483,-3.182,-2.993,-3.372,28.24,2.299,7.536,0,181.8,78.41,101.2
"2025-05-17 13:30:00",204489,167,20.77,13.67,15.03,15.21,14.75,312.7574,0.09382722,0.472,-3.497,-3.187,-3.838,27.8,2.795,10.44,0,178.3,78.4,101.2
"2025-05-17 13:35:00",204490,167,20.64,13.71,14.88,15.02,14.75,320.648,0.09619439,0.464,-3.733,-3.601,-3.805,27.45,3.149,6.301,0,187.1,78.39,101.2
"2025-05-17 13:40:00",204491,167,20.56,13.71,15.1,15.16,15.02,338.8823,0.1016647,0.464,-3.729,-3.56,-3.883,27.31,2.537,5.449,0,200.9,78.38,101.2
"2025-05-17 13:45:00",204492,167,20.48,13.66,15.19,15.31,15.05,369.5702,0.110871,0.469,-3.592,-3.501,-3.641,27.5,3.45,8.41,0,167.4,78.39,101.2
"2025-05-17 13:50:00",204493,167,20.4,13.67,15.17,15.38,15.05,382.8415,0.1148524,0.474,-3.446,-3.323,-3.525,27.15,2.3,7.066,0,169.2,78.39,101.2
"2025-05-17 13:55:00",204494,167,20.4,13.71,15.3,15.44,15.15,397.8829,0.1193649,0.477,-3.37,-3.279,-3.454,27.82,3.202,7.076,0,171.8,78.38,101.2
"2025-05-17 14:00:00",204495,167,20.4,13.73,15.2,15.25,15.15,379.9874,0.1139962,0.49,-2.99,-2.606,-3.297,29.19,3.168,6.625,0,202.1,78.37,101.2
"2025-05-17 14:05:00",204496,167,20.4,13.67,15.36,15.48,15.25,460.7949,0.1382385,0.499,-2.76,-2.602,-2.952,28.06,2.613,6.478,0,159.4,78.37,101.2
"2025-05-17 14:10:00",204497,167,20.48,13.71,15.5,15.61,15.45,462.8327,0.1388498,0.482,-3.215,-3.036,-3.407,26.99,2.536,6.713,0,172.9,78.37,101.2
"2025-05-17 14:15:00",204498,167,20.5,13.71,15.28,15.51,15.15,344.8524,0.1034557,0.468,-3.622,-3.305,-3.856,27.21,3.488,7.566,0,197.5,78.37,101.2
"2025-05-17 14:20:00",204499,167,20.48,13.67,15.16,15.28,15.09,292.5941,0.08777821,0.464,-3.74,-3.334,-4.001,26.77,2.533,5.576,0,172.1,78.38,101.2
"2025-05-17 14:25:00",204500,167,20.4,13.7,15.05,15.17,14.96,365.4432,0.109633,0.454,-4.009,-3.866,-4.115,26.63,2.889,5.645,0,189.2,78.38,101.2
"2025-05-17 14:30:00",204501,167,20.34,13.7,15.09,15.27,14.95,396.237,0.1188711,0.456,-3.97,-3.867,-4.097,26.22,2.577,5.067,0,160.2,78.37,101.2
"2025-05-17 14:35:00",204502,167,20.29,13.73,15.13,15.23,15.05,322.1428,0.09664284,0.461,-3.816,-3.534,-4.059,27.53,2.329,7.311,0,185.7,78.37,101.2
"2025-05-17 14:40:00",204503,167,20.26,13.7,15.19,15.3,15.02,318.4515,0.09553544,0.475,-3.422,-3.289,-3.508,27.42,1.635,3.773,0,131.7,78.37,101.2
"2025-05-17 14:45:00",204504,167,20.21,13.74,15.11,15.28,15.02,326.0477,0.09781432,0.464,-3.726,-3.403,-4.002,27.01,2.844,7.487,0,170.8,78.35,101.1
"2025-05-17 14:50:00",204505,167,20.15,13.74,15.26,15.35,15.15,301.4799,0.09044398,0.455,-3.991,-3.686,-4.448,25.35,3.801,10.79,0,174.1,78.35,101.1
"2025-05-17 14:55:00",204506,167,20.02,13.71,15.11,15.22,15.02,278.7889,0.08363666,0.431,-4.701,-4.348,-4.916,24.81,3.566,9.26,0,187,78.36,101.1
"2025-05-17 15:00:00",204507,167,19.89,13.74,14.98,15.09,14.91,215.2376,0.06457127,0.418,-5.127,-4.708,-5.559,23.83,3.782,9.19,0,180,78.35,101.1
"2025-05-17 15:05:00",204508,167,19.7,13.74,14.76,14.94,14.44,194.2736,0.05828207,0.401,-5.652,-5.333,-5.992,24.92,3.96,9.33,0,214.8,78.33,101.1
"2025-05-17 15:10:00",204509,167,19.49,13.73,14.4,14.53,14.35,238.5467,0.07156401,0.406,-5.49,-5.3,-5.699,24.18,3.684,8.56,0,193.9,78.33,101.1
"2025-05-17 15:15:00",204510,167,19.31,13.71,14.58,14.63,14.48,265.1823,0.0795547,0.397,-5.803,-5.641,-5.96,23.55,2.447,5.125,0,167.9,78.34,101.1
"2025-05-17 15:20:00",204511,167,19.21,13.76,14.65,14.75,14.57,295.7144,0.08871433,0.383,-6.275,-5.844,-6.524,22.98,3.678,10.24,0,198.8,78.34,101.1
"2025-05-17 15:25:00",204512,167,19.13,13.76,14.77,14.86,14.7,296.6978,0.08900935,0.38,-6.355,-6.155,-6.625,22.05,3.284,11.05,0,198.7,78.33,101.1
"2025-05-17 15:30:00",204513,167,19.05,13.72,14.82,14.89,14.76,273.2189,0.08196568,0.378,-6.434,-6.247,-6.75,22.75,3.03,7.399,0,146.8,78.34,101.1
"2025-05-17 15:35:00",204514,167,19,13.77,14.76,14.83,14.7,265.8197,0.07974592,0.38,-6.352,-6.189,-6.484,22.9,4.111,9.36,0,215.6,78.32,101.1
"2025-05-17 15:40:00",204515,167,18.92,13.76,14.74,14.83,14.67,235.0115,0.07050344,0.388,-6.103,-5.973,-6.217,22.9,3.513,9.2,0,157.5,78.33,101.1
"2025-05-17 15:45:00",204516,167,18.82,13.73,14.64,14.76,14.45,199.7144,0.05991431,0.384,-6.236,-6.151,-6.386,23.06,4.587,11.36,0,200.6,78.33,101.1
"2025-05-17 15:50:00",204517,167,18.66,13.76,14.38,14.44,14.34,189.4126,0.05682377,0.377,-6.462,-6.369,-6.593,23.05,4.39,7.928,0,170,78.33,101.1
"2025-05-17 15:55:00",204518,167,18.51,13.76,14.37,14.44,14.31,185.0837,0.05552511,0.384,-6.244,-5.972,-6.541,23.85,3.248,6.713,0,181.9,78.32,101.1
"2025-05-17 16:00:00",204519,167,18.38,13.77,14.37,14.45,14.31,177.4952,0.05324856,0.401,-5.656,-5.385,-6.135,24.97,3.588,8.64,0,145.1,78.31,101.1
"2025-05-17 16:05:00",204520,167,18.23,13.76,14.35,14.47,14.22,170.5609,0.05116826,0.419,-5.077,-4.673,-5.472,26.63,2.75,6.625,0,145.6,78.32,101.1
"2025-05-17 16:10:00",204521,167,18.07,13.78,14.14,14.26,14.08,181.0563,0.0543169,0.438,-4.485,-4.24,-4.797,27.75,3.318,7.977,0,182.1,78.31,101.1
"2025-05-17 16:15:00",204522,167,17.95,13.8,14.08,14.11,14.04,180.0438,0.05401313,0.447,-4.233,-4.136,-4.386,27.97,3.877,7.497,0,170.5,78.3,101.1
"2025-05-17 16:20:00",204523,167,17.82,13.77,14.03,14.09,13.98,184.6174,0.05538522,0.45,-4.143,-4.074,-4.221,28.16,3.573,7.752,0,176.1,78.31,101.1
"2025-05-17 16:25:00",204524,167,17.69,13.8,13.99,14.11,13.88,187.5242,0.05625728,0.45,-4.143,-4.064,-4.277,28.46,3.561,7.977,0,152.1,78.31,101.1
"2025-05-17 16:30:00",204525,167,17.59,13.79,13.89,13.93,13.88,177.9617,0.05338852,0.456,-3.948,-3.857,-4.103,28.92,2.606,6.546,0,154.9,78.3,101.1
"2025-05-17 16:35:00",204526,167,17.51,13.79,13.7,13.91,13.55,165.4014,0.0496204,0.471,-3.532,-3.42,-3.853,30.26,3.334,7.938,0,163.8,78.3,101.1
"2025-05-17 16:40:00",204527,167,17.39,13.77,13.58,13.62,13.52,153.8421,0.04615264,0.469,-3.573,-3.462,-3.718,30.04,3.138,8.93,0,176.6,78.31,101.1
"2025-05-17 16:45:00",204528,167,17.26,13.72,13.47,13.52,13.46,144.6721,0.04340164,0.466,-3.659,-3.566,-3.751,30.23,2.187,5.949,0,148.7,78.3,101.1
"2025-05-17 16:50:00",204529,167,17.14,13.66,13.52,13.59,13.46,139.5183,0.04185548,0.465,-3.692,-3.635,-3.736,30.02,2.425,5.9,0,162,78.3,101.1
"2025-05-17 16:55:00",204530,167,17.04,13.65,13.53,13.59,13.49,139.8823,0.0419647,0.464,-3.718,-3.601,-3.807,29.89,2.752,7.713,0,145.2,78.29,101.1
"2025-05-17 17:00:00",204531,167,16.91,13.62,13.52,13.59,13.49,135.3428,0.04060286,0.463,-3.749,-3.675,-3.795,29.99,2.785,6.262,0,181.1,78.27,101.1
"2025-05-17 17:05:00",204532,167,16.81,13.59,13.51,13.57,13.46,131.094,0.03932821,0.465,-3.701,-3.657,-3.742,30.18,2.697,6.488,0,181.7,78.26,101
"2025-05-17 17:10:00",204533,167,16.69,13.62,13.46,13.49,13.44,132.1908,0.03965725,0.468,-3.62,-3.554,-3.68,30.42,2.672,4.655,0,163.1,78.26,101.1
"2025-05-17 17:15:00",204534,167,16.61,13.79,13.4,13.46,13.32,147.2263,0.04416789,0.469,-3.591,-3.529,-3.644,30.81,3.554,7.134,0,159.8,78.27,101.1
"2025-05-17 17:20:00",204535,167,16.51,13.83,13.4,13.46,13.32,171.8124,0.05154371,0.47,-3.568,-3.484,-3.629,30.6,3.005,7.134,0,175.4,78.26,101
"2025-05-17 17:25:00",204536,167,16.46,13.83,13.31,13.37,13.26,192.3425,0.05770275,0.469,-3.575,-3.506,-3.648,30.7,3.429,8.41,0,220.6,78.24,101
"2025-05-17 17:30:00",204537,167,16.41,13.8,13.36,13.44,13.32,187.3308,0.05619925,0.47,-3.543,-3.501,-3.624,30.59,2.654,5.792,0,147.2,78.26,101
"2025-05-17 17:35:00",204538,167,16.39,13.71,13.35,13.42,13.31,159.1155,0.04773464,0.47,-3.566,-3.472,-3.63,30.59,3.446,8.24,0,189.7,78.26,101
"2025-05-17 17:40:00",204539,167,16.34,13.56,13.41,13.47,13.36,132.9264,0.03987792,0.472,-3.495,-3.437,-3.567,30.83,2.262,5.331,0,210.7,78.24,101
"2025-05-17 17:45:00",204540,167,16.27,13.44,13.37,13.42,13.32,108.1506,0.03244517,0.473,-3.475,-3.425,-3.52,31.02,2.529,6.821,0,194.4,78.25,101
"2025-05-17 17:50:00",204541,167,16.19,13.42,13.26,13.32,13.19,92.34385,0.02770315,0.474,-3.448,-3.396,-3.501,31.28,3.649,6.723,0,200.5,78.25,101
"2025-05-17 17:55:00",204542,167,16.07,13.35,13.16,13.24,13.1,82.87527,0.02486258,0.475,-3.426,-3.368,-3.472,31.51,3.924,7.085,0,198.8,78.25,101
"2025-05-17 18:00:00",204543,167,15.95,13.3,13.05,13.13,13,74.54236,0.02236271,0.475,-3.411,-3.349,-3.453,31.75,2.546,6.684,0,203.8,78.24,101
"2025-05-17 18:05:00",204544,167,15.82,13.23,12.98,13.03,12.96,70.85033,0.0212551,0.477,-3.372,-3.321,-3.435,31.9,2.453,6.429,0,151,78.23,101
"2025-05-17 18:10:00",204545,167,15.68,13.21,12.94,13,12.87,68.49771,0.02054931,0.477,-3.349,-3.258,-3.39,32.17,2.549,6.772,0,141.1,78.24,101
"2025-05-17 18:15:00",204546,167,15.55,13.18,12.86,12.9,12.81,64.78141,0.01943442,0.477,-3.355,-3.309,-3.394,32.34,3.03,5.929,0,152.5,78.23,101
"2025-05-17 18:20:00",204547,167,15.43,13.1,12.79,12.87,12.74,61.39135,0.0184174,0.478,-3.325,-3.255,-3.375,32.43,2.654,6.488,0,144.4,78.24,101
"2025-05-17 18:25:00",204548,167,15.31,13.11,12.77,12.82,12.74,59.01616,0.01770485,0.479,-3.303,-3.256,-3.341,32.53,2.753,8.53,0,173.9,78.23,101
"2025-05-17 18:30:00",204549,167,15.21,13.07,12.73,12.77,12.71,57.02423,0.01710727,0.479,-3.294,-3.226,-3.318,32.58,2.548,5.468,0,141.5,78.22,101
"2025-05-17 18:35:00",204550,167,15.09,13.04,12.69,12.74,12.68,59.14034,0.0177421,0.48,-3.267,-3.228,-3.313,32.8,2.297,5.478,0,146.6,78.22,101
"2025-05-17 18:40:00",204551,167,15,12.98,12.67,12.71,12.64,55.09496,0.01652849,0.481,-3.245,-3.166,-3.296,33.02,1.974,4.733,0,179.4,78.22,101
"2025-05-17 18:45:00",204552,167,14.9,12.96,12.66,12.69,12.61,46.88341,0.01406502,0.483,-3.196,-3.152,-3.228,33.09,2.668,6.605,0,185,78.22,101
"2025-05-17 18:50:00",204553,167,14.8,12.92,12.63,12.66,12.61,40.33923,0.01210177,0.483,-3.198,-3.15,-3.234,33.03,2.488,4.498,0,166.2,78.22,101
"2025-05-17 18:55:00",204554,167,14.71,12.85,12.66,12.71,12.65,35.50848,0.01065254,0.484,-3.161,-3.126,-3.2,33.1,2.814,5.537,0,191.7,78.22,101
"2025-05-17 19:00:00",204555,167,14.61,12.84,12.62,12.68,12.58,30.43687,0.009131061,0.485,-3.142,-3.094,-3.19,33.37,2.02,6.488,0,156.5,78.22,101
"2025-05-17 19:05:00",204556,167,14.52,12.82,12.59,12.65,12.55,24.84259,0.007452778,0.487,-3.072,-3.007,-3.116,33.54,2.065,3.871,0,179.3,78.21,101
"2025-05-17 19:10:00",204557,167,14.42,12.8,12.55,12.58,12.52,19.49517,0.00584855,0.488,-3.064,-3.021,-3.115,33.59,3.323,5.851,0,172.7,78.21,101
"2025-05-17 19:15:00",204558,167,14.3,12.75,12.57,12.65,12.55,13.86731,0.004160194,0.489,-3.02,-2.963,-3.072,33.7,2.637,4.998,0,139.9,78.22,101
"2025-05-17 19:20:00",204559,167,14.21,12.76,12.54,12.57,12.52,11.22416,0.003367249,0.49,-2.988,-2.919,-3.023,33.84,1.528,3.263,0,141.7,78.22,101
"2025-05-17 19:25:00",204560,167,14.13,12.75,12.57,12.61,12.52,10.32437,0.003097311,0.491,-2.96,-2.921,-2.984,33.76,2.618,5.566,0,193.5,78.21,101
"2025-05-17 19:30:00",204561,167,14.06,12.71,12.57,12.61,12.55,7.539154,0.002261746,0.49,-2.999,-2.926,-3.06,33.73,2.206,4.155,0,157.4,78.22,101
"2025-05-17 19:35:00",204562,167,13.99,12.71,12.55,12.61,12.52,4.174975,0.001252492,0.489,-3.018,-2.932,-3.05,33.67,2.332,4.988,0,139.8,78.22,101
"2025-05-17 19:40:00",204563,167,13.92,12.71,12.54,12.58,12.52,2.154397,0.000646319,0.489,-3.018,-2.95,-3.07,33.69,2.301,6.899,0,214,78.21,101
"2025-05-17 19:45:00",204564,167,13.85,12.72,12.54,12.56,12.52,1.14248,0.0003427439,0.487,-3.074,-3.039,-3.124,33.48,3.503,9.21,0,202.2,78.21,101
"2025-05-17 19:50:00",204565,167,13.8,12.67,12.51,12.58,12.48,0.8439237,0.0002531771,0.486,-3.106,-3.026,-3.151,33.54,2.935,7.252,0,195.1,78.22,101
"2025-05-17 19:55:00",204566,167,13.75,12.71,12.49,12.55,12.45,0.5709376,0.0001712813,0.486,-3.112,-3.037,-3.142,33.58,2.637,5.067,0,183.2,78.22,101
"2025-05-17 20:00:00",204567,167,13.68,12.69,12.44,12.48,12.42,0.2945442,8.836327E-05,0.485,-3.131,-3.074,-3.154,33.62,3.234,9.38,0,189.8,78.21,101
"2025-05-17 20:05:00",204568,167,13.64,12.67,12.42,12.47,12.39,0.1024731,3.074194E-05,0.485,-3.128,-3.099,-3.164,33.76,1.308,2.803,0,182.2,78.22,101
"2025-05-17 20:10:00",204569,167,13.56,12.69,12.35,12.42,12.29,0.03198407,9.59522E-06,0.485,-3.141,-3.099,-3.182,33.87,1.754,4.91,0,148.9,78.23,101
"2025-05-17 20:15:00",204570,167,13.49,12.69,12.3,12.35,12.29,0.01043458,3.130375E-06,0.484,-3.174,-3.125,-3.204,33.87,3.302,7.526,0,168.9,78.22,101
"2025-05-17 20:20:00",204571,167,13.42,12.71,12.29,12.35,12.27,0.003912992,1.173898E-06,0.484,-3.17,-3.103,-3.197,33.92,2.79,5.096,0,183.7,78.23,101
"2025-05-17 20:25:00",204572,167,13.38,12.66,12.26,12.34,12.22,0.00136105,4.08315E-07,0.484,-3.15,-3.107,-3.183,34.08,1.941,5.762,0,199.8,78.24,101
"2025-05-17 20:30:00",204573,167,13.3,12.69,12.22,12.27,12.17,0.0007939526,2.381858E-07,0.485,-3.138,-3.1,-3.165,34.19,2.391,6.056,0,180,78.24,101
"2025-05-17 20:35:00",204574,167,13.23,12.68,12.19,12.22,12.16,0.0006238245,1.871474E-07,0.485,-3.127,-3.08,-3.16,34.22,2.405,5.272,0,174.4,78.24,101
"2025-05-17 20:40:00",204575,167,13.19,12.65,12.16,12.19,12.16,0.001304374,3.913122E-07,0.486,-3.094,-3.045,-3.137,34.44,1.375,4.067,0,193.3,78.25,101
"2025-05-17 20:45:00",204576,167,13.14,12.69,12.13,12.17,12.11,0.000680547,2.041641E-07,0.489,-3.039,-2.977,-3.092,34.6,1.282,3.518,0,164.2,78.25,101
"2025-05-17 20:50:00",204577,167,13.09,12.68,12.11,12.16,12.06,0.000623838,1.871514E-07,0.489,-3.016,-2.956,-3.042,34.82,1.179,3.205,0,143.8,78.25,101
"2025-05-17 20:55:00",204578,167,13.05,12.68,12.01,12.06,11.96,0.0009074059,2.722218E-07,0.49,-2.995,-2.848,-3.051,35.45,1.083,2.764,0,113.1,78.27,101.1
"2025-05-17 21:00:00",204579,167,13,12.64,11.55,11.99,11.08,0.001134267,3.402801E-07,0.559,-1.238,-0.344,-2.735,45.11,1.484,2.94,0,129.6,78.28,101.1
"2025-05-17 21:05:00",204580,167,12.91,12.67,10.66,11.08,10.32,0.0005671364,1.701409E-07,0.619,0.186,0.509,-0.304,50.54,0.979,2.715,0,121.2,78.29,101.1
"2025-05-17 21:10:00",204581,167,12.79,12.68,10.05,10.31,9.83,0.0007372852,2.211856E-07,0.644,0.725,0.859,0.503,53.46,1.414,3.548,0,141.2,78.31,101.1
"2025-05-17 21:15:00",204582,167,12.63,12.64,9.63,9.8,9.47,0.0005671473,1.701442E-07,0.653,0.929,1.002,0.819,55.44,0.821,1.901,0,118.4,78.31,101.1
"2025-05-17 21:20:00",204583,167,12.46,12.67,9.33,9.49,9.2,0.00045372,1.36116E-07,0.661,1.092,1.31,1.005,57.62,1.39,3.871,0,126.1,78.31,101.1
"2025-05-17 21:25:00",204584,167,12.28,12.67,9.01,9.18,8.82,0.0006238674,1.871602E-07,0.671,1.296,1.376,1.184,59.39,1.454,3.959,0,145.5,78.31,101.1
"2025-05-17 21:30:00",204585,167,12.07,12.64,8.69,8.82,8.56,0.0005671529,1.701459E-07,0.675,1.392,1.466,1.338,60.68,1.09,1.921,0,99.1,78.33,101.1
"2025-05-17 21:35:00",204586,167,11.89,12.64,8.48,8.59,8.4,0.0007372992,2.211897E-07,0.678,1.456,1.567,1.389,61.81,1.067,3.136,0,108.2,78.34,101.1
"2025-05-17 21:40:00",204587,167,11.66,12.67,8.37,8.43,8.25,0.0005671547,1.701464E-07,0.715,2.193,2.619,1.576,66.43,0.568,1.421,0,110.8,78.33,101.1
"2025-05-17 21:45:00",204588,167,11.45,12.66,8.15,8.27,8.04,0.0007940209,2.382063E-07,0.736,2.591,2.9,2.365,67.73,0.918,2.283,0,119.1,78.33,101.1
"2025-05-17 21:50:00",204589,167,11.24,12.63,7.959,8.04,7.877,0.0005671625,1.701487E-07,0.738,2.626,2.888,2.416,70.3,1.098,2.548,0,160.5,78.33,101.1
"2025-05-17 21:55:00",204590,167,10.99,12.66,7.717,7.844,7.583,0.0008507554,2.552266E-07,0.763,3.095,3.614,2.466,75.7,1.072,3.361,0,133.6,78.34,101.1
"2025-05-17 22:00:00",204591,167,10.72,12.65,7.465,7.599,7.354,0.0005671783,1.701535E-07,0.783,3.478,3.781,3.176,75.95,0.391,1.039,0,253.4,78.33,101.1
"2025-05-17 22:05:00",204592,167,10.45,12.64,7.242,7.354,7.191,0.0002268752,6.806257E-08,0.774,3.299,3.474,3.052,74.93,0.661,1.774,0,232.7,78.32,101.1
"2025-05-17 22:10:00",204593,167,10.18,12.63,7.142,7.208,7.063,0.0003970362,1.191109E-07,0.78,3.414,3.67,2.997,78.33,0.531,1.666,0,193.8,78.33,101.1
"2025-05-17 22:15:00",204594,167,9.93,12.65,6.996,7.063,6.966,0.001020962,3.062886E-07,0.789,3.579,3.66,3.504,79.07,1.145,1.872,0,144.9,78.32,101.1
"2025-05-17 22:20:00",204595,167,9.71,12.65,6.974,7.033,6.935,0.0006239271,1.871781E-07,0.789,3.579,3.678,3.421,78.28,0.432,1.078,0,114.3,78.31,101.1
"2025-05-17 22:25:00",204596,167,9.52,12.62,6.888,6.967,6.837,0.0003970479,1.191144E-07,0.787,3.536,3.74,3.364,80.6,0.286,1.156,0,99.2,78.31,101.1
"2025-05-17 22:30:00",204597,167,9.32,12.65,6.795,6.87,6.74,0.0009075446,2.722634E-07,0.796,3.698,3.842,3.549,79.99,0.586,1.588,0,106.8,78.29,101.1
"2025-05-17 22:35:00",204598,167,9.17,12.63,6.813,6.871,6.773,0.0007941048,2.382314E-07,0.794,3.673,3.941,3.487,80,0.725,2.274,0,113,78.28,101.1
"2025-05-17 22:40:00",204599,167,8.99,12.64,6.748,6.806,6.708,0.0005104981,1.531494E-07,0.783,3.475,3.619,3.162,78.07,0.517,1.45,0,116,78.28,101.1
"2025-05-17 22:45:00",204600,167,8.86,12.6,6.852,6.956,6.708,0.000453777,1.361331E-07,0.772,3.272,3.604,3.001,78.94,0.762,1.411,0,193.5,78.28,101.1
"2025-05-17 22:50:00",204601,167,8.72,12.63,6.987,7.007,6.939,0.0006239447,1.871834E-07,0.786,3.521,3.664,3.38,78.51,0.553,1.46,0,104.9,78.28,101.1
"2025-05-17 22:55:00",204602,167,8.63,12.62,6.941,7.007,6.843,0.0009642792,2.892838E-07,0.781,3.43,3.602,3.218,77.96,0.767,2.274,0,119.7,78.29,101.1
"2025-05-17 23:00:00",204603,167,8.52,12.61,6.011,6.843,5.207,0.000623946,1.871838E-07,0.749,2.843,3.407,2.512,82.7,3.83,7.37,0,201.3,78.3,101.1
"2025-05-17 23:05:00",204604,167,8.35,12.61,4.974,5.174,4.717,0.0007941136,2.382341E-07,0.733,2.545,2.725,2.28,84.2,4.105,7.262,0,193.5,78.32,101.1
"2025-05-17 23:10:00",204605,167,8.15,12.62,4.544,4.717,4.39,0.0005672244,1.701673E-07,0.719,2.271,2.373,2.189,85.6,3.76,6.517,0,193.4,78.31,101.1
"2025-05-17 23:15:00",204606,167,7.905,12.63,4.29,4.456,4.194,0.0003970583,1.191175E-07,0.711,2.116,2.286,2.001,86.2,4.337,7.252,0,189,78.32,101.1
"2025-05-17 23:20:00",204607,167,7.663,12.58,4.145,4.227,4.079,0.0005105047,1.531514E-07,0.701,1.91,2.111,1.761,84.9,4.982,7.085,0,195.4,78.32,101.1
"2025-05-17 23:25:00",204608,167,7.444,12.6,4.074,4.129,4.014,0.001021015,3.063044E-07,0.693,1.755,1.82,1.607,84.3,4.959,7.144,0,193.9,78.31,101.1
"2025-05-17 23:30:00",204609,167,7.225,12.62,4.003,4.063,3.949,0.0006239574,1.871872E-07,0.677,1.428,1.702,1.248,82.5,5.37,7.664,0,192.7,78.3,101.1
"2025-05-17 23:35:00",204610,167,7.006,12.62,3.959,4.014,3.867,0.0006239673,1.871902E-07,0.669,1.262,1.335,1.184,82.7,4.597,6.595,0,181.2,78.31,101.1
"2025-05-17 23:40:00",204611,167,6.809,12.58,3.89,3.933,3.851,0.0006239779,1.871934E-07,0.661,1.094,1.23,0.936,81.8,4.248,7.036,0,202.1,78.3,101.1
"2025-05-17 23:45:00",204612,167,6.635,12.61,3.771,3.868,3.705,0.0003403576,1.021073E-07,0.656,0.987,1.059,0.923,82,4.636,5.762,0,200.7,78.3,101.1
"2025-05-17 23:50:00",204613,167,6.461,12.61,3.633,3.706,3.576,0.0005105484,1.531645E-07,0.649,0.839,0.931,0.761,81.7,3.905,5.88,0,192.5,78.3,101.1
"2025-05-17 23:55:00",204614,167,6.308,12.6,3.605,3.676,3.576,0.0005105549,1.531665E-07,0.645,0.75,0.839,0.669,81.3,3.579,6.174,0,187,78.31,101.1
"2025-05-18 00:00:00",204615,167,6.156,12.57,3.671,3.71,3.643,0.0004538336,1.361501E-07,0.646,0.779,0.829,0.738,81.4,2.078,4.332,0,188,78.3,101.1
"2025-05-18 00:05:00",204616,167,6.048,12.6,3.753,3.808,3.71,0.0007942181,2.382654E-07,0.65,0.851,0.934,0.766,80.9,2.156,3.763,0,178.9,78.3,101.1
"2025-05-18 00:10:00",204617,167,5.939,12.61,3.777,3.841,3.743,0.0006807664,2.042299E-07,0.645,0.764,0.835,0.696,80.4,2.945,4.371,0,192.5,78.3,101.1
"2025-05-18 00:15:00",204618,167,5.831,12.57,3.985,4.136,3.858,0.0006240407,1.872122E-07,0.649,0.841,0.993,0.7,79.24,3.279,4.361,0,190.5,78.31,101.1
"2025-05-18 00:20:00",204619,167,5.765,12.58,4.097,4.202,4.005,0.001021163,3.06349E-07,0.641,0.658,0.898,0.513,78.34,2.799,4.498,0,194.6,78.31,101.1
"2025-05-18 00:25:00",204620,167,5.722,12.6,3.984,4.071,3.907,0.0006807786,2.042336E-07,0.64,0.652,1.033,0.474,81.1,1.731,3.724,0,178,78.3,101.1
"2025-05-18 00:30:00",204621,167,5.657,12.6,3.747,3.94,3.482,0.0003971223,1.191367E-07,0.659,1.045,1.132,0.96,84.1,2.839,5.733,0.254,202.7,78.31,101.1
"2025-05-18 00:35:00",204622,167,5.548,12.56,3.336,3.449,3.285,0.000397123,1.191369E-07,0.66,1.063,1.223,0.992,85.9,4.749,5.772,0.508,203.1,78.3,101.1
"2025-05-18 00:40:00",204623,167,5.42,12.6,3.515,3.645,3.318,0.0007375156,2.212547E-07,0.684,1.562,1.785,1.206,87.2,2.628,3.773,0,209.2,78.3,101.1
"2025-05-18 00:45:00",204624,167,5.334,12.59,3.751,3.858,3.613,0.0008509803,2.552941E-07,0.701,1.906,2.087,1.679,88.3,0.564,2.313,0.254,215.7,78.28,101.1
"2025-05-18 00:50:00",204625,167,5.268,12.57,3.926,4.005,3.858,0.0006807848,2.042354E-07,0.717,2.226,2.42,2.095,89.5,0.256,0.96,0.254,65.1,78.28,101.1
"2025-05-18 00:55:00",204626,167,5.225,12.55,3.87,4.038,3.58,0.001134642,3.403925E-07,0.724,2.374,2.507,2.118,90.1,0.648,1.156,0.254,103.1,78.28,101.1
"2025-05-18 01:00:00",204627,167,5.16,12.59,3.33,3.613,3.187,0.0008509815,2.552945E-07,0.703,1.948,2.165,1.854,90.9,2.284,3.205,0.254,106.1,78.27,101.1
"2025-05-18 01:05:00",204628,167,5.097,12.58,3.226,3.318,3.154,0.0009077154,2.723146E-07,0.701,1.908,2.088,1.75,91.6,2.826,3.704,0.508,95.2,78.25,101
"2025-05-18 01:10:00",204629,167,5.031,12.55,3.264,3.318,3.22,0.0006807888,2.042366E-07,0.712,2.125,2.196,2.056,92.6,2.905,3.469,0.254,97.3,78.24,101
"2025-05-18 01:15:00",204630,167,4.966,12.55,3.279,3.351,3.22,0.0008509905,2.552972E-07,0.719,2.273,2.381,2.181,93.4,2.816,3.361,0,93.6,78.23,101
"2025-05-18 01:20:00",204631,167,4.88,12.58,3.258,3.334,3.22,0.0006807951,2.042385E-07,0.722,2.326,2.437,2.272,93.8,1.831,2.666,0.254,96.7,78.23,101
"2025-05-18 01:25:00",204632,167,4.837,12.58,3.257,3.383,3.187,0.0005105977,1.531793E-07,0.723,2.347,2.516,2.258,94,0.628,2.225,0,83.7,78.24,101
"2025-05-18 01:30:00",204633,167,4.816,12.53,3.58,3.662,3.416,0.0006240641,1.872192E-07,0.744,2.755,2.856,2.549,94.2,1.144,3.146,0,129.6,78.24,101
"2025-05-18 01:35:00",204634,167,4.794,12.58,3.407,3.514,3.318,0.0006807966,2.04239E-07,0.734,2.56,2.675,2.459,94.1,0.892,2.019,0.254,124.4,78.24,101
"2025-05-18 01:40:00",204635,167,4.771,12.56,3.322,3.367,3.252,0.001021195,3.063583E-07,0.731,2.498,2.565,2.431,94.3,0.789,2.46,0,108,78.24,101
"2025-05-18 01:45:00",204636,167,4.751,12.57,3.131,3.22,3.089,0.0007942627,2.382788E-07,0.721,2.302,2.382,2.252,94.5,0.416,1.215,0,75.92,78.25,101
"2025-05-18 01:50:00",204637,167,4.708,12.53,3.143,3.22,3.089,0.0006240636,1.872191E-07,0.724,2.36,2.439,2.284,94.7,0.251,1,0,56.64,78.24,101
"2025-05-18 01:55:00",204638,167,4.708,12.57,3.141,3.187,3.089,0.0006240633,1.87219E-07,0.724,2.37,2.425,2.305,94.6,0.156,0.715,0,76.3,78.25,101
"2025-05-18 02:00:00",204639,167,4.685,12.56,3.153,3.22,3.121,0.0009077274,2.723182E-07,0.726,2.397,2.475,2.347,94.8,0.276,1.019,0,56.78,78.24,101
"2025-05-18 02:05:00",204640,167,4.665,12.53,3.083,3.154,3.023,0.0007375272,2.212581E-07,0.722,2.326,2.416,2.26,94.7,0.244,0.745,0,116.8,78.24,101
"2025-05-18 02:10:00",204641,167,4.643,12.5,3.048,3.105,3.007,0.000680794,2.042382E-07,0.721,2.301,2.365,2.256,94.9,0.348,1.264,0,121.7,78.24,101
"2025-05-18 02:15:00",204642,167,4.622,12.55,3.111,3.154,3.072,0.001021194,3.063581E-07,0.725,2.392,2.442,2.339,95,0.362,0.98,0,106.4,78.23,101
"2025-05-18 02:20:00",204643,167,4.622,12.55,3.078,3.138,3.023,0.0007375315,2.212595E-07,0.724,2.364,2.426,2.304,95.2,0.685,1.695,0,152.5,78.23,101
"2025-05-18 02:25:00",204644,167,4.6,12.51,3.076,3.121,3.023,0.0007942684,2.382805E-07,0.725,2.382,2.426,2.328,95.2,0.506,1.499,0,119.8,78.24,101
"2025-05-18 02:30:00",204645,167,4.579,12.52,2.904,3.072,2.859,0.0009077418,2.723226E-07,0.715,2.186,2.377,2.125,95.1,0.882,1.568,0,166.1,78.24,101
"2025-05-18 02:35:00",204646,167,4.536,12.53,2.886,2.925,2.843,0.0009077498,2.723249E-07,0.715,2.192,2.237,2.135,95.3,0.86,1.803,0,139.9,78.23,101
"2025-05-18 02:40:00",204647,167,4.493,12.54,2.845,2.892,2.827,0.001134694,3.404081E-07,0.714,2.165,2.222,2.139,95.3,1.182,2.519,0,145.7,78.23,101
"2025-05-18 02:45:00",204648,167,4.471,12.5,2.842,2.892,2.81,0.0007942877,2.382863E-07,0.714,2.17,2.228,2.133,95.3,0.804,2.097,0,116,78.23,101
"2025-05-18 02:50:00",204649,167,4.451,12.54,2.787,2.827,2.729,0.000794288,2.382864E-07,0.711,2.119,2.177,2.043,95.2,0.797,2.626,0,128,78.23,101
"2025-05-18 02:55:00",204650,167,4.408,12.52,2.692,2.761,2.63,0.0006808174,2.042452E-07,0.706,2.018,2.1,1.937,95.5,1.205,3.793,0,126,78.23,101
"2025-05-18 03:00:00",204651,167,4.365,12.53,2.764,2.827,2.729,0.0004538783,1.361635E-07,0.711,2.119,2.197,2.075,95.5,0.661,1.313,0,106.3,78.23,101
"2025-05-18 03:05:00",204652,167,4.342,12.48,2.802,2.843,2.761,0.0006808207,2.042462E-07,0.714,2.175,2.217,2.112,95.6,0.182,0.598,0.254,58.81,78.24,101
"2025-05-18 03:10:00",204653,167,4.322,12.53,2.841,2.892,2.827,0.0008510321,2.553096E-07,0.716,2.209,2.262,2.187,95.6,0.433,1.196,0,129,78.24,101
"2025-05-18 03:15:00",204654,167,4.299,12.52,2.82,2.859,2.794,0.0009645122,2.893537E-07,0.714,2.178,2.238,2.14,95.5,0.54,1.313,0,121.5,78.23,101
"2025-05-18 03:20:00",204655,167,4.299,12.48,2.808,2.859,2.761,0.0006808358,2.042508E-07,0.714,2.177,2.25,2.116,95.7,0.897,2.421,0,122.3,78.24,101
"2025-05-18 03:25:00",204656,167,4.279,12.49,2.818,2.876,2.778,0.0008510493,2.553148E-07,0.716,2.203,2.258,2.166,95.7,0.973,1.499,0.254,106.4,78.24,101
"2025-05-18 03:30:00",204657,167,4.279,12.52,2.764,2.843,2.696,0.001021263,3.063789E-07,0.713,2.153,2.235,2.083,95.7,1.37,2.528,0,130,78.23,101
"2025-05-18 03:35:00",204658,167,4.236,12.52,2.73,2.761,2.696,0.0006808454,2.042536E-07,0.712,2.126,2.164,2.075,95.8,1.515,3.224,0,124.2,78.23,101
"2025-05-18 03:40:00",204659,167,4.213,12.48,2.625,2.696,2.598,0.0006808498,2.042549E-07,0.706,2.017,2.095,1.985,95.7,0.807,2.577,0,82.8,78.24,101
"2025-05-18 03:45:00",204660,167,4.193,12.51,2.563,2.63,2.532,0.001248229,3.744687E-07,0.703,1.957,2.025,1.92,95.8,0.744,1.519,0.254,115.4,78.24,101
"2025-05-18 03:50:00",204661,167,4.15,12.5,2.554,2.63,2.532,0.0005673777,1.702133E-07,0.703,1.954,2.043,1.924,95.8,1.162,2.401,0,129.1,78.24,101
"2025-05-18 03:55:00",204662,167,4.127,12.49,2.509,2.598,2.434,0.0004539009,1.361703E-07,0.701,1.908,2.001,1.822,95.8,0.888,1.911,0,124.8,78.24,101
"2025-05-18 04:00:00",204663,167,4.107,12.46,2.463,2.532,2.434,0.001134746,3.404237E-07,0.699,1.87,1.955,1.826,95.8,0.783,2.528,0,104.3,78.24,101
"2025-05-18 04:05:00",204664,167,4.064,12.49,2.437,2.499,2.401,0.0008510579,2.553174E-07,0.698,1.852,1.923,1.805,96,0.675,1.793,0,126.7,78.25,101
"2025-05-18 04:10:00",204665,167,4.042,12.49,2.492,2.532,2.434,0.0005106357,1.531907E-07,0.701,1.915,1.963,1.854,96,0.693,1.47,0.254,131.1,78.26,101
"2025-05-18 04:15:00",204666,167,4.021,12.45,2.502,2.565,2.467,0.0006808492,2.042548E-07,0.702,1.932,1.992,1.89,96.1,1.081,1.891,0,129.7,78.26,101.1
"2025-05-18 04:20:00",204667,167,3.999,12.46,2.538,2.598,2.5,0.0006808506,2.042552E-07,0.705,1.985,2.047,1.943,96.2,1.065,1.744,0,128.7,78.25,101
"2025-05-18 04:25:00",204668,167,3.978,12.49,2.512,2.598,2.434,0.0004539007,1.361702E-07,0.703,1.957,2.041,1.87,96.1,1.434,3.597,0,126.9,78.26,101
"2025-05-18 04:30:00",204669,167,3.935,12.48,2.258,2.483,2.041,0.0008510629,2.553189E-07,0.689,1.677,1.927,1.419,95.6,1.937,6.321,0,197.3,78.25,101
"2025-05-18 04:35:00",204670,167,3.87,12.44,2.143,2.239,2.041,0.0009645369,2.893611E-07,0.684,1.563,1.678,1.427,96,1.516,2.852,0,143,78.25,101
"2025-05-18 04:40:00",204671,167,3.827,12.48,2.18,2.238,2.107,0.0007375878,2.212764E-07,0.686,1.619,1.679,1.535,96,1.766,3.087,0.254,147.8,78.26,101
"2025-05-18 04:45:00",204672,167,3.784,12.48,2.1,2.141,2.058,0.001021278,3.063835E-07,0.682,1.536,1.581,1.497,96,1.454,4.822,0,138.8,78.26,101
"2025-05-18 04:50:00",204673,167,3.741,12.48,2.107,2.174,2.059,0.001702131,5.106394E-07,0.683,1.558,1.641,1.493,96.2,1.701,3.479,0,133.3,78.26,101
"2025-05-18 04:55:00",204674,167,3.678,12.43,2.01,2.108,1.978,0.00425532,1.276596E-06,0.678,1.456,1.577,1.417,96.1,1.556,3.646,0,159.7,78.27,101.1
"2025-05-18 05:00:00",204675,167,3.635,12.46,2.084,2.125,2.043,0.01287942,3.863825E-06,0.683,1.551,1.599,1.497,96.3,1.522,3.009,0,117.1,78.28,101.1
"2025-05-18 05:05:00",204676,167,3.592,12.45,2.082,2.143,2.011,0.04357438,1.307231E-05,0.683,1.547,1.608,1.473,96.2,1.514,4.204,0.254,154.9,78.28,101.1
"2025-05-18 05:10:00",204677,167,3.549,12.43,2.031,2.077,1.978,0.1281698,3.845095E-05,0.68,1.493,1.54,1.44,96.2,1.384,3.538,0,143.4,78.29,101.1
"2025-05-18 05:15:00",204678,167,3.506,12.43,1.925,1.978,1.88,0.2396018,7.188055E-05,0.675,1.382,1.452,1.319,96.1,3.31,7.86,0,260.9,78.3,101.1
"2025-05-18 05:20:00",204679,167,3.463,12.45,2.002,2.044,1.929,0.4039121,0.0001211736,0.678,1.442,1.49,1.397,96,2.331,4.841,0,163.9,78.29,101.1
"2025-05-18 05:25:00",204680,167,3.42,12.47,2.004,2.076,1.929,0.6272269,0.0001881681,0.676,1.401,1.479,1.32,95.8,1.328,4.087,0,175.6,78.3,101.1
"2025-05-18 05:30:00",204681,167,3.377,12.42,1.957,2.028,1.816,0.9136313,0.0002740894,0.673,1.337,1.422,1.176,95.5,2.398,5.949,0.254,198.1,78.31,101.1
"2025-05-18 05:35:00",204682,167,3.334,12.45,1.848,1.915,1.816,1.517021,0.0004551062,0.667,1.21,1.294,1.168,95.6,2.107,3.94,0,169.8,78.31,101.1
"2025-05-18 05:40:00",204683,167,3.292,12.45,1.889,1.916,1.866,3.313517,0.0009940551,0.67,1.275,1.312,1.242,95.7,1.273,3.224,0,165.7,78.31,101.1
"2025-05-18 05:45:00",204684,167,3.249,12.43,1.715,1.883,1.588,3.345288,0.001003586,0.661,1.084,1.283,0.936,95.5,1.66,4.498,0.254,180.3,78.31,101.1
"2025-05-18 05:50:00",204685,167,3.206,12.42,1.644,1.719,1.62,3.857683,0.001157305,0.657,1.008,1.08,0.973,95.6,1.581,4.557,0,141.3,78.31,101.1
"2025-05-18 05:55:00",204686,167,3.165,12.45,1.683,1.719,1.653,4.646106,0.001393832,0.66,1.068,1.111,1.031,95.7,1.256,2.744,0.254,136.4,78.32,101.1
"2025-05-18 06:00:00",204687,167,3.142,12.44,1.632,1.719,1.523,5.639863,0.001691959,0.657,1.008,1.116,0.885,95.5,1.922,4.341,0.254,198,78.33,101.1
"2025-05-18 06:05:00",204688,167,3.099,12.42,1.546,1.621,1.507,7.887561,0.002366268,0.653,0.918,0.987,0.861,95.7,2.057,4.959,0.254,200.4,78.33,101.1
"2025-05-18 06:10:00",204689,167,3.057,12.42,1.613,1.704,1.556,11.36231,0.003408693,0.657,1.01,1.117,0.932,95.8,1.529,4.194,0,151.2,78.32,101.1
"2025-05-18 06:15:00",204690,167,3.036,12.46,1.634,1.72,1.557,16.25681,0.004877042,0.658,1.036,1.135,0.946,95.9,1.47,5.86,0.254,150.4,78.33,101.1
"2025-05-18 06:20:00",204691,167,3.014,12.46,1.747,1.786,1.72,22.55359,0.006766078,0.664,1.16,1.211,1.128,95.8,1.647,4.998,0.254,204.6,78.34,101.1
"2025-05-18 06:25:00",204692,167,3.014,12.43,1.827,1.949,1.72,29.73358,0.008920073,0.668,1.23,1.365,1.109,95.8,1.419,3.744,0,236.6,78.35,101.1
"2025-05-18 06:30:00",204693,167,3.014,12.48,1.883,1.95,1.851,34.245,0.0102735,0.67,1.274,1.346,1.235,95.6,1.969,4.939,0.254,225.4,78.36,101.1
"2025-05-18 06:35:00",204694,167,3.014,12.47,1.958,2.048,1.917,42.53272,0.01275982,0.672,1.329,1.407,1.27,95.5,1.834,4.155,0.254,163.7,78.35,101.1
"2025-05-18 06:40:00",204695,167,3.057,12.51,2.038,2.113,1.982,52.86543,0.01585963,0.675,1.389,1.491,1.287,95.1,2.068,6.282,0,184.6,78.36,101.1
"2025-05-18 06:45:00",204696,167,3.057,12.48,2.063,2.113,2.031,58.18907,0.01745672,0.671,1.31,1.348,1.248,94.5,2.182,6.243,0,241,78.36,101.1
"2025-05-18 06:50:00",204697,167,3.099,12.54,2.171,2.212,2.113,63.82079,0.01914624,0.674,1.372,1.415,1.319,94.2,1.655,5.508,0.254,203.3,78.36,101.1
"2025-05-18 06:55:00",204698,167,3.122,12.55,2.211,2.277,2.146,84.76073,0.02542822,0.672,1.324,1.399,1.253,93.8,2.522,6.056,0,259.9,78.36,101.1
"2025-05-18 07:00:00",204699,167,3.165,12.58,2.313,2.408,2.228,100.6997,0.03020993,0.677,1.435,1.589,1.298,94.3,1.193,3.195,0.254,215.2,78.37,101.2
"2025-05-18 07:05:00",204700,167,3.249,12.59,2.477,2.637,2.408,112.1337,0.0336401,0.689,1.671,1.87,1.577,94.6,0.936,2.43,0,162.3,78.37,101.2
"2025-05-18 07:10:00",204701,167,3.334,12.65,2.537,2.604,2.473,120.1669,0.03605006,0.693,1.748,1.833,1.651,94.4,1.16,3.312,0,161.5,78.37,101.2
"2025-05-18 07:15:00",204702,167,3.42,12.68,2.482,2.555,2.407,97.43806,0.02923142,0.689,1.674,1.762,1.578,94.2,1.071,2.352,0.254,162,78.39,101.2
"2025-05-18 07:20:00",204703,167,3.486,12.63,2.501,2.57,2.44,72.37978,0.02171393,0.691,1.702,1.795,1.617,94.5,1.55,3.989,0,165.1,78.4,101.2
"2025-05-18 07:25:00",204704,167,3.526,12.61,2.378,2.505,2.275,56.97891,0.01709367,0.685,1.584,1.73,1.451,94.4,1.813,3.655,0.254,235.7,78.41,101.2
"2025-05-18 07:30:00",204705,167,3.569,12.6,2.457,2.57,2.308,63.6721,0.01910163,0.69,1.693,1.835,1.505,94.9,1.266,3.352,0,203.8,78.41,101.2
"2025-05-18 07:35:00",204706,167,3.592,12.58,2.411,2.471,2.34,72.0425,0.02161275,0.688,1.653,1.724,1.561,94.9,1.479,4.116,0,156.7,78.42,101.2
"2025-05-18 07:40:00",204707,167,3.612,12.58,2.438,2.536,2.405,71.33581,0.02140074,0.691,1.705,1.818,1.656,94.9,1.758,5.116,0.254,146.1,78.42,101.2
"2025-05-18 07:45:00",204708,167,3.655,12.58,2.403,2.468,2.371,76.4188,0.02292564,0.689,1.671,1.755,1.624,94.9,1.51,3.361,0,175.6,78.43,101.2
"2025-05-18 07:50:00",204709,167,3.678,12.61,2.421,2.469,2.371,73.89519,0.02216856,0.689,1.68,1.737,1.595,94.7,2.018,4.655,0.254,186.3,78.43,101.2
"2025-05-18 07:55:00",204710,167,3.698,12.6,2.529,2.568,2.469,84.03181,0.02520954,0.695,1.797,1.84,1.726,94.9,1.079,2.95,0,142.5,78.44,101.2
"2025-05-18 08:00:00",204711,167,3.741,12.62,2.514,2.568,2.502,106.8146,0.03204439,0.694,1.772,1.826,1.75,94.8,1.359,4.508,0.254,206,78.44,101.2
"2025-05-18 08:05:00",204712,167,3.807,12.68,2.638,2.763,2.502,124.9245,0.03747736,0.701,1.913,2.05,1.746,95,1.019,2.94,0,204.8,78.45,101.2
"2025-05-18 08:10:00",204713,167,3.892,12.73,2.752,2.796,2.697,134.8954,0.04046862,0.708,2.043,2.102,1.97,95.1,0.771,2.205,0,140.3,78.47,101.3
"2025-05-18 08:15:00",204714,167,3.999,12.76,2.89,2.927,2.828,142.349,0.04270469,0.716,2.209,2.268,2.125,95.3,0.873,3.361,0.254,180.6,78.48,101.3
"2025-05-18 08:20:00",204715,167,4.107,12.83,2.855,3.057,2.73,139.9364,0.04198091,0.714,2.167,2.418,2.001,95.6,1.265,3.038,0,182.2,78.48,101.3
"2025-05-18 08:25:00",204716,167,4.213,12.84,3.045,3.138,2.991,117.8549,0.03535646,0.725,2.395,2.499,2.333,95.6,0.613,1.568,0,127.2,78.48,101.3
"2025-05-18 08:30:00",204717,167,4.342,12.86,3.139,3.22,3.024,128.4527,0.0385358,0.731,2.498,2.593,2.355,95.3,1.206,2.646,0,151.2,78.49,101.3
"2025-05-18 08:35:00",204718,167,4.451,12.88,3.057,3.089,3.023,123.0111,0.03690331,0.726,2.398,2.434,2.363,95.5,0.919,2.411,0.254,139.2,78.51,101.3
"2025-05-18 08:40:00",204719,167,4.557,12.93,3.058,3.089,3.023,138.122,0.04143659,0.726,2.404,2.444,2.365,95.5,0.934,1.872,0.254,155.1,78.51,101.3
"2025-05-18 08:45:00",204720,167,4.643,12.95,2.993,3.072,2.827,129.0677,0.03872031,0.723,2.336,2.418,2.133,95.2,1.256,3.116,0,164.3,78.51,101.3
"2025-05-18 08:50:00",204721,167,4.708,12.94,2.976,3.056,2.827,105.0252,0.03150756,0.722,2.319,2.409,2.133,95.5,1.013,2.626,0.254,166,78.52,101.3
"2025-05-18 08:55:00",204722,167,4.751,12.98,2.902,3.056,2.794,99.06221,0.02971866,0.718,2.241,2.441,2.092,95.7,1.574,3.44,0,196.7,78.52,101.3
"2025-05-18 09:00:00",204723,167,4.794,12.98,3.031,3.105,2.925,100.348,0.0301044,0.727,2.419,2.502,2.287,95.6,0.795,2.195,0.254,153.3,78.52,101.3
"2025-05-18 09:05:00",204724,167,4.816,12.96,2.962,3.089,2.86,92.98501,0.0278955,0.722,2.332,2.478,2.196,95.8,0.402,1.147,0,123.7,78.52,101.3
"2025-05-18 09:10:00",204725,167,4.88,12.92,3.043,3.121,2.892,105.6986,0.03170958,0.727,2.431,2.526,2.242,95.6,0.872,2.519,0.254,139.9,78.53,101.3
"2025-05-18 09:15:00",204726,167,4.945,12.99,2.879,2.974,2.729,158.9245,0.04767735,0.718,2.248,2.352,2.101,95.6,1.795,5.782,0.254,240.5,78.53,101.3
"2025-05-18 09:20:00",204727,167,4.966,13.08,2.753,2.909,2.663,188.1926,0.05645777,0.712,2.126,2.303,2.006,95.6,2.092,5.978,0,172.2,78.53,101.3
"2025-05-18 09:25:00",204728,167,4.988,13.19,2.766,2.876,2.696,182.6775,0.05480324,0.712,2.132,2.226,2.043,95.6,1.422,3.675,0.254,254.6,78.55,101.3
"2025-05-18 09:30:00",204729,167,5.031,13.19,2.98,3.203,2.729,172.9155,0.05187464,0.723,2.352,2.606,2.059,95.8,1.024,2.548,0,190.2,78.55,101.3
"2025-05-18 09:35:00",204730,167,5.074,13.28,2.872,3.138,2.761,161.2698,0.04838094,0.715,2.195,2.545,2.048,95,2.846,4.773,0.254,229.3,78.56,101.3
"2025-05-18 09:40:00",204731,167,5.074,13.24,3.028,3.252,2.827,130.7115,0.03921346,0.724,2.362,2.633,2.117,95.7,1.053,3.587,0,190.7,78.56,101.3
"2025-05-18 09:45:00",204732,167,5.117,13.21,3.305,3.482,3.22,137.506,0.0412518,0.741,2.684,2.885,2.582,95.8,0.788,1.597,0,181.4,78.57,101.4
"2025-05-18 09:50:00",204733,167,5.203,13.28,3.55,3.678,3.482,148.3904,0.04451711,0.755,2.952,3.101,2.879,96,0.706,1.891,0.254,99.7,78.58,101.4
"2025-05-18 09:55:00",204734,167,5.334,13.29,3.733,3.842,3.678,175.2365,0.05257094,0.765,3.144,3.268,3.081,95.9,0.824,2.43,0,139.4,78.58,101.4
"2025-05-18 10:00:00",204735,167,5.463,13.35,3.909,4.005,3.809,213.9156,0.06417469,0.775,3.328,3.427,3.231,95.9,0.883,3.009,0,153,78.58,101.4
"2025-05-18 10:05:00",204736,167,5.614,13.48,3.808,3.94,3.694,219.9143,0.06597427,0.768,3.197,3.328,3.077,95.7,1.363,2.95,0,170.2,78.58,101.4
"2025-05-18 10:10:00",204737,167,5.765,13.55,4.064,4.366,3.809,328.9008,0.09867023,0.785,3.498,3.842,3.199,95.9,1.235,2.548,0,159.8,78.6,101.4
"2025-05-18 10:15:00",204738,167,6.005,14.54,4.152,4.464,3.744,405.3204,0.1215961,0.789,3.574,3.924,3.11,96.2,0.92,2.499,0,150.2,78.6,101.4
"2025-05-18 10:20:00",204739,167,6.287,14.52,4.397,4.677,4.005,445.6959,0.1337088,0.803,3.828,4.158,3.358,95.5,1.321,3.116,0,193.5,78.61,101.4
"2025-05-18 10:25:00",204740,167,6.635,14.49,4.504,4.824,4.235,396.7034,0.119011,0.808,3.919,4.291,3.593,96.2,0.485,1.989,0.254,95.8,78.61,101.4
"2025-05-18 10:30:00",204741,167,7.028,14.49,4.325,4.726,4.005,670.0549,0.2010165,0.793,3.657,4.128,3.255,95.8,0.857,1.754,0,260.4,78.61,101.4
"2025-05-18 10:35:00",204742,167,7.487,14.49,4.276,4.628,4.07,783.515,0.2350545,0.786,3.525,4.031,3.231,94.4,1.831,3.793,0,271.5,78.62,101.4
"2025-05-18 10:40:00",204743,167,7.905,14.45,4.372,4.722,4.102,696.361,0.2089083,0.778,3.373,3.704,3.151,93.1,2.107,4.351,0,266,78.63,101.4
"2025-05-18 10:45:00",204744,167,8.3,14.45,4.564,4.754,4.36,739.5465,0.2218639,0.77,3.23,3.691,2.775,90.1,2.073,5.586,0,278.8,78.64,101.4
"2025-05-18 10:50:00",204745,167,8.63,14.46,4.68,5.079,4.392,400.2432,0.1200729,0.763,3.106,3.907,2.374,92.1,1.576,3.685,0,207.9,78.63,101.4
"2025-05-18 10:55:00",204746,167,8.9,14.42,5.208,5.374,5.077,283.3331,0.08499993,0.81,3.958,4.334,3.573,90,1.173,2.685,0,203.9,78.64,101.4
"2025-05-18 11:00:00",204747,167,9.12,14.41,5.026,5.11,4.782,619.2276,0.1857683,0.779,3.395,3.605,2.876,87.4,2.293,5.4,0,162.3,78.65,101.4
"2025-05-18 11:05:00",204748,167,9.32,14.42,5.106,5.5,4.716,722.5939,0.2167782,0.77,3.224,4.098,2.036,89.7,1.971,5.429,0,200,78.65,101.4
"2025-05-18 11:10:00",204749,167,9.57,14.43,5.427,5.613,5.238,777.1484,0.2331445,0.775,3.322,3.874,2.499,86,1.527,3.518,0,231.6,78.65,101.4
"2025-05-18 11:15:00",204750,167,9.91,14.37,6.312,6.546,5.695,808.0213,0.2424064,0.851,4.653,5.04,3.677,86.9,0.539,1.264,0,126,78.66,101.4
"2025-05-18 11:20:00",204751,167,10.31,14.4,6.348,6.48,6.185,907.9677,0.2723903,0.81,3.949,4.407,3.44,84.1,1.273,2.646,0,186.9,78.67,101.5
"2025-05-18 11:25:00",204752,167,10.77,14.38,6.761,7.067,6.479,881.8522,0.2645556,0.812,3.977,4.452,3.557,82.2,0.724,1.509,0,133.3,78.67,101.5
"2025-05-18 11:30:00",204753,167,11.33,14.36,7.313,7.604,7.132,886.8107,0.2660432,0.819,4.099,4.651,3.587,80.2,0.667,1.333,0,82.9,78.67,101.5
"2025-05-18 11:35:00",204754,167,11.96,14.32,7.796,8.04,7.454,1019.653,0.3058958,0.835,4.373,5.191,3.268,75.71,1.675,4.4,0,128.1,78.66,101.4
"2025-05-18 11:40:00",204755,167,12.42,14.34,7.085,7.389,6.799,1026.228,0.3078683,0.727,2.422,3.245,1.685,73.32,2.231,3.93,0,68.11,78.67,101.5
"2025-05-18 11:45:00",204756,167,12.79,14.31,6.933,7.22,6.797,837.2144,0.2511643,0.74,2.669,3.501,1.797,76.27,0.995,4.547,0,170.4,78.66,101.4
"2025-05-18 11:50:00",204757,167,13.12,14.28,7.137,7.463,7.007,1069.917,0.320975,0.731,2.491,3.561,1.837,76.24,1.915,4.185,0,257.4,78.67,101.5
"2025-05-18 11:55:00",204758,167,13.45,14.27,7.698,7.774,7.578,532.6489,0.1597947,0.766,3.156,3.778,2.433,75.97,1.667,2.95,0,135.1,78.67,101.5
"2025-05-18 12:00:00",204759,167,13.73,14.27,8.06,8.36,7.74,790.8497,0.2372549,0.805,3.852,4.592,2.501,71.71,1.42,3.538,0,182.8,78.66,101.4
"2025-05-18 12:05:00",204760,167,14.01,14.24,8.16,8.75,7.707,933.9579,0.2801874,0.817,4.057,4.921,2.908,71.26,1.115,2.636,0,176.6,78.65,101.4
"2025-05-18 12:10:00",204761,167,14.25,14.28,8.55,8.75,8.41,894.9886,0.2684966,0.774,3.301,3.759,2.774,67.21,1.131,2.332,0,167.6,78.65,101.4
"2025-05-18 12:15:00",204762,167,14.54,14.25,8.4,8.57,8.16,954.6503,0.2863951,0.754,2.935,3.788,1.904,72.56,1.41,2.558,0,158.8,78.64,101.4
"2025-05-18 12:20:00",204763,167,14.78,14.19,8.92,9.18,8.48,226.9877,0.06809631,0.816,4.052,4.552,3.755,70.59,0.593,1.588,0,105.2,78.65,101.4
"2025-05-18 12:25:00",204764,167,14.88,13.51,9.06,9.23,8.65,107.6614,0.0322984,0.795,3.686,4.036,3.06,69.45,0.755,3.861,0,150.4,78.64,101.4
"2025-05-18 12:30:00",204765,167,14.73,13.39,7.912,8.62,7.444,90.17242,0.02705173,0.774,3.314,4.05,2.814,79.02,3.002,4.518,0,139.1,78.64,101.4
"2025-05-18 12:35:00",204766,167,14.28,13.34,7.219,7.477,7.051,123.7974,0.03713923,0.795,3.683,4.342,3.03,78.5,2.529,4.724,0,238.4,78.66,101.4
"2025-05-18 12:40:00",204767,167,13.8,13.35,6.708,7.035,6.266,181.2835,0.05438505,0.797,3.717,4.063,3.561,85.6,2.219,5.037,0,114.6,78.63,101.4
"2025-05-18 12:45:00",204768,167,13.4,13.47,6.259,6.331,6.102,163.435,0.04903049,0.846,4.566,4.832,4.201,89.9,1.301,2.372,0,132.5,78.67,101.5
"2025-05-18 12:50:00",204769,167,12.95,13.36,5.842,6.004,5.611,92.37533,0.0277126,0.838,4.428,4.544,4.283,91.1,0.963,1.823,0.254,115.7,78.68,101.5
"2025-05-18 12:55:00",204770,167,12.51,13.33,5.471,5.644,5.089,153.738,0.0461214,0.827,4.256,4.351,3.842,91.6,1.084,3.401,0.254,124.1,78.69,101.5
"2025-05-18 13:00:00",204771,167,12.05,13.48,4.994,5.089,4.893,172.9561,0.05188682,0.806,3.878,4.01,3.734,93,1.246,3.165,0,109.3,78.69,101.5
"2025-05-18 13:05:00",204772,167,11.68,13.79,4.922,4.993,4.861,243.3607,0.07300822,0.81,3.957,4.074,3.874,93.7,0.556,2.44,0.508,81.1,78.69,101.5
"2025-05-18 13:10:00",204773,167,11.43,14.37,5.119,5.223,4.977,285.6255,0.08568765,0.828,4.261,4.394,4.067,94,0.363,0.911,0,82.1,78.69,101.5
"2025-05-18 13:15:00",204774,167,11.22,13.97,4.999,5.126,4.832,240.2146,0.07206438,0.818,4.1,4.273,3.853,93.3,0.973,2.303,0,82.8,78.68,101.5
"2025-05-18 13:20:00",204775,167,11.02,13.99,4.823,4.866,4.8,248.037,0.07441111,0.799,3.76,3.859,3.628,92,0.839,1.695,0,128.7,78.68,101.5
"2025-05-18 13:25:00",204776,167,10.93,14,5.124,5.358,4.85,335.9963,0.1007989,0.805,3.869,4.058,3.654,91.2,0.43,1.235,0,111.3,78.68,101.5
"2025-05-18 13:30:00",204777,167,10.97,14,5.46,5.751,5.194,389.1034,0.116731,0.787,3.533,4.004,3.094,87.2,0.878,1.921,0,196.7,78.68,101.5
"2025-05-18 13:35:00",204778,167,11.04,13.99,5.931,6.244,5.735,791.7972,0.2375392,0.813,4.001,4.549,3.768,88.7,0.475,1.313,0,212.9,78.67,101.5
"2025-05-18 13:40:00",204779,167,11.29,13.98,6.656,7.193,6.211,1040.304,0.3120912,0.84,4.463,5.32,3.894,87.8,0.655,1.617,0,221.9,78.69,101.5
"2025-05-18 13:45:00",204780,167,11.68,13.97,7.318,7.487,7.193,727.028,0.2181084,0.859,4.783,5.326,3.919,84.4,0.891,1.95,0,206.4,78.69,101.5
"2025-05-18 13:50:00",204781,167,12.12,13.91,7.592,7.781,7.454,735.7048,0.2207114,0.87,4.972,5.34,4.658,84.5,0.835,1.666,0,200.2,78.69,101.5
"2025-05-18 13:55:00",204782,167,12.56,13.95,7.87,8.11,7.78,965.3046,0.2895914,0.847,4.581,5.543,4.127,77.89,1,2.538,0,238.5,78.69,101.5
"2025-05-18 14:00:00",204783,167,13,13.92,7.735,8.17,7.417,586.8471,0.1760541,0.777,3.349,4.728,2.57,72.13,2.005,3.793,0,270.2,78.69,101.5
"2025-05-18 14:05:00",204784,167,13.35,13.89,7.537,7.742,7.383,494.6173,0.1483852,0.796,3.687,4.413,2.791,77.93,1.206,2.911,0,148.5,78.69,101.5
"2025-05-18 14:10:00",204785,167,13.64,13.88,7.75,7.872,7.676,448.7396,0.1346219,0.786,3.52,4.106,2.797,71.18,0.969,1.931,0,196.7,78.69,101.5
"2025-05-18 14:15:00",204786,167,13.94,13.88,8.04,8.33,7.74,448.6057,0.1345817,0.811,3.958,4.773,2.708,74.71,0.539,1.872,0,113.8,78.69,101.5
"2025-05-18 14:20:00",204787,167,14.25,13.89,8.19,8.3,8.12,733.0711,0.2199213,0.766,3.165,3.955,2.664,68.41,1.418,2.764,0,255.7,78.69,101.5
"2025-05-18 14:25:00",204788,167,14.59,13.84,8.37,8.51,8.23,1083.568,0.3250705,0.745,2.76,3.269,2.347,65.96,1.518,3.028,0,204.8,78.69,101.5
"2025-05-18 14:30:00",204789,167,15.04,13.85,8.49,8.82,8.33,1029.118,0.3087354,0.758,3.013,3.98,2.199,71.49,0.984,3.009,0,145.5,78.69,101.5
"2025-05-18 14:35:00",204790,167,15.63,13.82,9.37,9.73,8.88,1031.055,0.3093166,0.82,4.133,4.509,3.694,65.99,0.777,2.176,0,175.2,78.69,101.5
"2025-05-18 14:40:00",204791,167,16.22,13.77,9.77,9.9,9.7,785.8752,0.2357626,0.803,3.827,4.313,3.136,67.95,1.938,3.381,0,141.9,78.69,101.5
"2025-05-18 14:45:00",204792,167,16.66,13.78,9.5,9.83,9.29,569.0513,0.1707154,0.783,3.465,4.149,2.761,66.71,1.519,2.724,0,169.2,78.68,101.5
"2025-05-18 14:50:00",204793,167,16.94,13.76,9.32,9.43,9.27,461.0534,0.138316,0.77,3.226,4.115,2.72,69.36,1.2,2.744,0,150.6,78.67,101.5
"2025-05-18 14:55:00",204794,167,17.14,13.73,9.73,9.89,9.43,273.6626,0.08209877,0.81,3.953,4.645,3.552,65.57,0.577,1.588,0,130.1,78.68,101.5
"2025-05-18 15:00:00",204795,167,17.26,13.73,9.71,9.86,9.6,464.9186,0.1394756,0.773,3.286,3.856,2.427,64.31,0.557,1.744,0,136.3,78.67,101.5
"2025-05-18 15:05:00",204796,167,17.44,13.75,10.05,10.51,9.86,833.1921,0.2499576,0.791,3.613,4.11,3.206,64.5,0.648,1.784,0,119.7,78.67,101.5
"2025-05-18 15:10:00",204797,167,17.77,13.74,10.96,11.31,10.54,866.959,0.2600877,0.801,3.797,4.279,3.377,61.11,0.563,2.048,0,95.2,78.67,101.5
"2025-05-18 15:15:00",204798,167,18.33,13.7,11.62,11.75,11.33,813.8726,0.2441618,0.804,3.852,4.352,3.271,59.98,0.48,1.323,0,103.5,78.68,101.5
"2025-05-18 15:20:00",204799,167,18.95,13.67,12.06,12.36,11.75,803.246,0.2409738,0.82,4.121,4.471,3.446,57.5,0.8,2.127,0,106.8,78.68,101.5
"2025-05-18 15:25:00",204800,167,19.65,13.65,12.44,12.51,12.31,686.2806,0.2058842,0.808,3.91,4.347,3.143,53.49,0.449,1.823,0,79.93,78.69,101.5
"2025-05-18 15:30:00",204801,167,20.24,13.6,11.95,12.28,11.82,349.0883,0.1047265,0.787,3.535,4.067,2.987,58.72,0.609,1.196,0,114.5,78.7,101.5
"2025-05-18 15:35:00",204802,167,20.64,13.64,11.62,11.93,11.19,347.4361,0.1042308,0.777,3.347,4.111,2.692,55.88,0.87,1.989,0,115.2,78.69,101.5
"2025-05-18 15:40:00",204803,167,20.8,13.65,10.88,11.19,10.78,328.3564,0.09850693,0.738,2.625,3.03,2.007,58.22,0.896,4.577,0,154.6,78.69,101.5
"2025-05-18 15:45:00",204804,167,20.83,13.62,10.9,10.99,10.8,280.4062,0.08412186,0.765,3.136,4.212,2.952,57.89,0.608,1.548,0,146.4,78.7,101.5
"2025-05-18 15:50:00",204805,167,20.74,13.65,10.78,10.96,10.69,258.43,0.07752899,0.742,2.712,3.013,2.509,58,0.527,1.98,0,132,78.7,101.5
"2025-05-18 15:55:00",204806,167,20.61,13.64,10.65,10.69,10.56,303.1395,0.09094185,0.747,2.809,3.239,2.325,59.43,0.658,2.068,0,94.7,78.7,101.5
"2025-05-18 16:00:00",204807,167,20.5,13.68,10.63,10.79,10.45,383.5311,0.1150593,0.74,2.661,3.225,1.94,59.25,0.475,3.018,0,118.5,78.7,101.5
"2025-05-18 16:05:00",204808,167,20.5,13.64,10.92,11.42,10.48,663.4178,0.1990254,0.771,3.25,3.562,2.847,56.37,0.449,1.186,0,101.4,78.71,101.5
"2025-05-18 16:10:00",204809,167,20.77,13.64,11.84,12.27,11.47,690.8592,0.2072577,0.778,3.388,3.858,3.215,55.22,0.566,1.588,0,136.3,78.71,101.5
"2025-05-18 16:15:00",204810,167,21.1,13.64,12.45,12.59,12.27,509.9089,0.1529727,0.79,3.595,4.064,3.24,54.09,0.438,1.225,0,102.6,78.71,101.5
"2025-05-18 16:20:00",204811,167,21.42,13.61,12.13,12.43,11.78,235.9783,0.07079349,0.765,3.144,3.546,2.876,54.54,0.662,1.421,0,107.7,78.72,101.5
"2025-05-18 16:25:00",204812,167,21.48,13.64,11.5,11.78,11.28,214.1221,0.06423663,0.75,2.852,3.144,2.519,54.76,0.553,1.882,0,93.5,78.72,101.5
"2025-05-18 16:30:00",204813,167,21.37,13.64,11.19,11.32,10.99,189.0508,0.05671524,0.741,2.699,3.034,2.489,55.83,0.537,1.117,0,110.3,78.7,101.5
"2025-05-18 16:35:00",204814,167,21.12,13.62,10.81,11,10.63,128.5643,0.03856929,0.747,2.8,3.305,2.557,60.01,0.567,1.901,0,120.1,78.7,101.5
"2025-05-18 16:40:00",204815,167,20.77,13.53,10.48,10.68,10.23,102.1265,0.03063796,0.753,2.915,3.16,2.616,59.39,0.877,1.823,0,99.6,78.7,101.5
"2025-05-18 16:45:00",204816,167,20.31,13.53,10.18,10.24,10.14,100.7954,0.03023861,0.749,2.841,3.206,2.578,59.8,0.513,1.842,0,109.2,78.69,101.5
"2025-05-18 16:50:00",204817,167,19.84,13.53,10.09,10.17,10.04,98.58251,0.02957475,0.741,2.685,2.942,2.497,60,0.755,1.519,0,121.6,78.69,101.5
"2025-05-18 16:55:00",204818,167,19.42,13.7,10.05,10.11,10.01,221.7822,0.06653467,0.742,2.717,2.932,2.476,60.36,1.117,3.489,0,86.9,78.69,101.5
"2025-05-18 17:00:00",204819,167,19,13.73,9.69,10.08,9.2,178.512,0.0535536,0.691,1.712,2.742,1.317,58.82,2.466,4.714,0,253.7,78.7,101.5
"2025-05-18 17:05:00",204820,167,18.56,13.73,9.14,9.2,9.1,205.0049,0.06150146,0.692,1.728,1.941,1.539,60.3,1.58,2.636,0,235.4,78.69,101.5
"2025-05-18 17:10:00",204821,167,18.17,13.74,9.21,9.3,9.13,233.9008,0.07017025,0.699,1.863,2.164,1.52,60.71,1.776,2.911,0,253.1,78.71,101.5
"2025-05-18 17:15:00",204822,167,17.99,13.73,9.42,9.76,9.13,335.9286,0.1007786,0.717,2.229,2.593,1.906,60.03,1.917,4.194,0,253.3,78.7,101.5
"2025-05-18 17:20:00",204823,167,17.99,13.76,9.84,9.92,9.76,295.7411,0.08872232,0.698,1.842,2.268,1.642,56.65,2.829,3.949,0,300,78.7,101.5
"2025-05-18 17:25:00",204824,167,17.95,13.75,9.71,9.86,9.37,213.1819,0.06395458,0.68,1.494,1.872,0.951,55.64,2.47,4.528,0,315.9,78.71,101.5
"2025-05-18 17:30:00",204825,167,17.74,13.75,9.18,9.38,9.04,215.8855,0.06476564,0.653,0.929,1.077,0.744,56.7,2.027,3.175,0,303.6,78.72,101.5
"2025-05-18 17:35:00",204826,167,17.62,13.8,9.61,10.02,9.27,374.2956,0.1122887,0.652,0.897,1.191,0.718,53.6,1.703,3.195,0,273.3,78.71,101.5
"2025-05-18 17:40:00",204827,167,17.74,13.8,10.4,10.71,10.02,466.929,0.1400787,0.656,0.977,1.267,0.41,49.02,1.657,3.332,0,262,78.71,101.5
"2025-05-18 17:45:00",204828,167,17.99,13.74,10.76,10.99,10.38,299.9131,0.08997393,0.624,0.291,0.956,-0.478,48.36,1.653,2.803,0,262.2,78.72,101.5
"2025-05-18 17:50:00",204829,167,18.15,13.77,10.46,10.51,10.43,254.7387,0.0764216,0.614,0.069,0.801,-0.364,48.55,1.558,2.548,0,202.2,78.72,101.5
"2025-05-18 17:55:00",204830,167,18.3,13.55,10.5,10.58,10.48,248.9749,0.07469246,0.64,0.64,1.009,0.136,51.47,1.825,2.822,0,119.9,78.72,101.5
"2025-05-18 18:00:00",204831,167,18.33,13.41,10.44,10.48,10.38,123.2458,0.03697375,0.633,0.487,1.224,-0.017,49.21,1.69,2.901,0,167.2,78.72,101.5
"2025-05-18 18:05:00",204832,167,18.1,13.4,10.24,10.45,10.12,127.2753,0.0381826,0.587,-0.541,0.344,-0.88,46.7,2.208,3.293,0,304.6,78.72,101.5
"2025-05-18 18:10:00",204833,167,17.87,13.4,10.09,10.23,10.05,234.8436,0.07045307,0.583,-0.652,-0.05,-0.98,47.8,1.94,3.45,0,220,78.71,101.5
"2025-05-18 18:15:00",204834,167,17.84,13.35,10.28,10.35,10.22,169.2267,0.05076801,0.591,-0.458,-0.162,-0.776,48.49,1.708,2.519,0,270.8,78.72,101.5
"2025-05-18 18:20:00",204835,167,17.66,13.29,9.99,10.2,9.79,106.5598,0.03196793,0.59,-0.474,0.087,-1.416,45.72,1.702,3.116,0,316.5,78.72,101.5
"2025-05-18 18:25:00",204836,167,17.34,13.23,9.69,9.79,9.59,86.09431,0.02582829,0.606,-0.121,0.383,-1.157,52.59,1.471,2.274,0,291.5,78.72,101.5
"2025-05-18 18:30:00",204837,167,16.91,13.16,9.62,9.68,9.53,71.48081,0.02144424,0.61,-0.027,0.473,-0.645,50.54,1.491,2.362,0,314.8,78.72,101.5
"2025-05-18 18:35:00",204838,167,16.49,13.09,9.63,9.66,9.59,56.7104,0.01701312,0.582,-0.669,-0.126,-1.596,46.02,1.032,1.754,0,197.2,78.71,101.5
"2025-05-18 18:40:00",204839,167,16.04,13.07,9.6,9.66,9.56,51.59258,0.01547777,0.588,-0.52,-0.012,-1.167,51.1,1.009,2.274,0,246.9,78.71,101.5
"2025-05-18 18:45:00",204840,167,15.6,13,9.62,9.66,9.56,49.02096,0.01470629,0.59,-0.493,0.088,-1.081,47.54,1.319,2.381,0,214.5,78.71,101.5
"2025-05-18 18:50:00",204841,167,15.19,12.96,9.43,9.59,9.33,44.92309,0.01347693,0.581,-0.697,-0.228,-1.21,50.61,1.17,2.685,0,235.8,78.72,101.5
"2025-05-18 18:55:00",204842,167,14.83,12.92,9.46,9.57,9.38,39.81372,0.01194412,0.614,0.069,0.568,-0.475,52.02,1.455,2.509,0,153.2,78.72,101.5
"2025-05-18 19:00:00",204843,167,14.47,12.9,9.51,9.6,9.44,40.32512,0.01209753,0.599,-0.281,0.15,-1.044,47.85,1.929,3.087,0,160.1,78.72,101.5
"2025-05-18 19:05:00",204844,167,14.11,12.87,9.42,9.5,9.34,35.64311,0.01069293,0.581,-0.697,-0.115,-1.462,46.76,1.24,2.587,0,287.4,78.72,101.5
"2025-05-18 19:10:00",204845,167,13.78,12.81,9.31,9.39,9.23,26.32495,0.007897484,0.555,-1.306,-0.725,-1.686,49.68,1.238,2.666,0,244.1,78.73,101.5
"2025-05-18 19:15:00",204846,167,13.47,12.82,9.25,9.28,9.19,19.52799,0.005858399,0.549,-1.46,-0.702,-2.224,48.29,1.12,3.45,0,234.1,78.73,101.5
"2025-05-18 19:20:00",204847,167,13.19,12.78,9.26,9.34,9.19,16.66404,0.004999213,0.566,-1.04,-0.815,-1.214,48.67,1.202,2.754,0,298.6,78.74,101.5
"2025-05-18 19:25:00",204848,167,12.93,12.77,9.2,9.24,9.18,11.86397,0.003559192,0.603,-0.17,0.235,-1.073,53.39,0.663,1.803,0,98.1,78.75,101.5
"2025-05-18 19:30:00",204849,167,12.74,12.73,9.09,9.21,9.03,9.092704,0.002727811,0.603,-0.177,0.228,-0.491,51.64,0.387,1.539,0,159.3,78.75,101.5
"2025-05-18 19:35:00",204850,167,12.6,12.75,8.99,9.08,8.95,8.400002,0.00252,0.576,-0.808,-0.317,-1.696,47.88,0.795,2.695,0,168.2,78.75,101.5
"2025-05-18 19:40:00",204851,167,12.44,12.73,8.96,9.05,8.86,4.790162,0.001437048,0.569,-0.972,-0.206,-1.515,52.19,0.672,1.842,0,118.9,78.75,101.5
"2025-05-18 19:45:00",204852,167,12.23,12.7,8.85,8.89,8.79,2.824956,0.0008474868,0.572,-0.915,-0.25,-1.628,48.65,1.284,2.597,0,235.5,78.77,101.6
"2025-05-18 19:50:00",204853,167,12,12.73,8.76,8.79,8.73,1.443665,0.0004330994,0.566,-1.039,-0.738,-1.419,51.21,1.311,3.097,0,287.9,78.78,101.6
"2025-05-18 19:55:00",204854,167,11.75,12.72,8.75,8.79,8.73,0.6843324,0.0002052997,0.562,-1.138,-0.602,-1.724,49.18,1.157,2.264,0,284.9,78.78,101.6
"2025-05-18 20:00:00",204855,167,11.54,12.71,8.72,8.76,8.69,0.3067558,9.202675E-05,0.564,-1.094,-0.575,-1.327,49.47,0.591,1.441,0,186.3,78.79,101.6
"2025-05-18 20:05:00",204856,167,11.33,12.68,8.69,8.73,8.63,0.1147875,3.443624E-05,0.564,-1.091,-0.575,-1.523,49.82,0.813,3.097,0,171.3,78.79,101.6
"2025-05-18 20:10:00",204857,167,11.15,12.72,8.63,8.7,8.6,0.04219532,1.26586E-05,0.547,-1.504,-1.004,-2.017,50.74,1.064,3.949,0,214.2,78.81,101.6
"2025-05-18 20:15:00",204858,167,10.97,12.71,8.57,8.66,8.5,0.01474594,4.423782E-06,0.575,-0.83,-0.327,-1.591,53.78,0.795,3.469,0,153,78.81,101.6
"2025-05-18 20:20:00",204859,167,10.79,12.67,8.55,8.63,8.47,0.006068636,1.820591E-06,0.535,-1.829,-0.275,-3.308,42.98,1.407,2.871,0,255,78.82,101.6
"2025-05-18 20:25:00",204860,167,10.65,12.7,8.59,8.66,8.53,0.002779144,8.337433E-07,0.528,-2.008,-1.053,-3.519,50.89,0.572,1.715,0,119.2,78.82,101.6
"2025-05-18 20:30:00",204861,167,10.52,12.7,8.5,8.57,8.47,0.001417958,4.253874E-07,0.568,-1.009,-0.129,-1.452,54.55,0.777,1.176,0,146,78.82,101.6
"2025-05-18 20:35:00",204862,167,10.38,12.7,8.41,8.47,8.37,0.001191103,3.573309E-07,0.591,-0.46,0.045,-0.966,52.97,0.736,2.323,0,185.7,78.83,101.6
"2025-05-18 20:40:00",204863,167,10.27,12.66,8.46,8.52,8.41,0.001077678,3.233035E-07,0.545,-1.555,-0.706,-2.014,50.43,1.23,3.312,0,184.2,78.83,101.6
"2025-05-18 20:45:00",204864,167,10.13,12.69,8.45,8.51,8.41,0.0007373675,2.212103E-07,0.496,-2.882,-0.933,-4.106,43.29,1.396,3.352,0,189.2,78.82,101.6
"2025-05-18 20:50:00",204865,167,10.04,12.68,8.45,8.51,8.41,0.0006806524,2.041957E-07,0.468,-3.627,-2.57,-4.159,41.27,1.564,4.675,0,216.1,78.83,101.6
"2025-05-18 20:55:00",204866,167,9.95,12.65,8.48,8.57,8.44,0.000794101,2.382303E-07,0.427,-4.831,-4.237,-4.944,38.65,2.72,4.606,0,283.7,78.85,101.6
"2025-05-18 21:00:00",204867,167,9.86,12.68,8.48,8.51,8.47,0.001134435,3.403304E-07,0.431,-4.701,-4.129,-4.983,38.4,2.497,4.087,0,284.5,78.85,101.6
"2025-05-18 21:05:00",204868,167,9.79,12.67,8.46,8.51,8.41,0.0005672192,1.701658E-07,0.432,-4.693,-4.436,-4.956,38.3,1.915,3.567,0,276.9,78.85,101.6
"2025-05-18 21:10:00",204869,167,9.73,12.68,8.38,8.49,8.31,0.000737387,2.212161E-07,0.433,-4.646,-4.352,-5.059,39.6,1.404,3.254,0,205,78.84,101.6
"2025-05-18 21:15:00",204870,167,9.66,12.64,8.32,8.38,8.28,0.0009075554,2.722666E-07,0.432,-4.67,-4.283,-5.026,38.62,2.229,3.969,0,228.5,78.85,101.6
"2025-05-18 21:20:00",204871,167,9.59,12.68,8.2,8.34,8.11,0.0003970561,1.191168E-07,0.443,-4.351,-4.041,-4.841,41.75,2.01,3.038,0,140.8,78.85,101.6
"2025-05-18 21:25:00",204872,167,9.5,12.66,8.02,8.08,7.918,0.000623946,1.871838E-07,0.457,-3.925,-3.603,-4.225,43.04,1.696,3.303,0,226.8,78.86,101.6
"2025-05-18 21:30:00",204873,167,9.39,12.64,7.873,7.951,7.787,0.0007373912,2.212173E-07,0.457,-3.929,-3.599,-4.171,43.89,1.568,2.842,0,189.3,78.87,101.7
"2025-05-18 21:35:00",204874,167,9.28,12.65,7.714,7.787,7.656,0.001304616,3.913847E-07,0.461,-3.806,-3.46,-4.127,44.79,1.946,3.195,0,124.2,78.87,101.7
"2025-05-18 21:40:00",204875,167,9.19,12.65,7.635,7.69,7.624,0.0008508365,2.552509E-07,0.462,-3.794,-3.616,-4.047,44.3,2.414,4.292,0,166.4,78.88,101.7
"2025-05-18 21:45:00",204876,167,9.1,12.66,7.62,7.689,7.591,0.001021004,3.063012E-07,0.455,-3.99,-3.704,-4.326,42.91,2.543,3.891,0,168,78.88,101.7
"2025-05-18 21:50:00",204877,167,9.01,12.63,7.634,7.689,7.575,0.0006239468,1.87184E-07,0.454,-4.028,-3.803,-4.233,43.94,1.84,3.636,0,157.1,78.89,101.7
"2025-05-18 21:55:00",204878,167,8.94,12.66,7.625,7.772,7.526,0.0006806692,2.042008E-07,0.445,-4.298,-3.824,-4.852,41.51,2.811,4.204,0,251.5,78.9,101.7
"2025-05-18 22:00:00",204879,167,8.9,12.66,7.745,7.788,7.722,0.0009642814,2.892844E-07,0.44,-4.426,-3.928,-4.737,43.29,1.868,3.636,0,261.7,78.89,101.7
"2025-05-18 22:05:00",204880,167,8.83,12.62,7.666,7.723,7.657,0.0005105019,1.531506E-07,0.442,-4.367,-4.058,-4.644,42.24,1.646,2.734,0,246.1,78.9,101.7
"2025-05-18 22:10:00",204881,167,8.79,12.62,7.656,7.725,7.627,0.001304616,3.913848E-07,0.445,-4.298,-4.08,-4.528,41.71,2.068,3.655,0,291.4,78.9,101.7
"2025-05-18 22:15:00",204882,167,8.75,12.65,7.676,7.728,7.662,0.0008508366,2.55251E-07,0.425,-4.88,-4.664,-5.039,40.52,1.591,4.087,0,177,78.89,101.7
"2025-05-18 22:20:00",204883,167,8.7,12.64,7.662,7.696,7.63,0.0008508366,2.55251E-07,0.416,-5.165,-4.896,-5.429,39.23,1.276,2.421,0,199.4,78.89,101.7
"2025-05-18 22:25:00",204884,167,8.66,12.61,7.636,7.696,7.63,0.000907559,2.722677E-07,0.416,-5.166,-4.996,-5.381,39.99,2.141,3.861,0,267.9,78.9,101.7
"2025-05-18 22:30:00",204885,167,8.63,12.63,7.592,7.664,7.532,0.0005105019,1.531506E-07,0.421,-5.018,-4.921,-5.207,40.4,1.858,2.617,0,302.7,78.91,101.7
"2025-05-18 22:35:00",204886,167,8.59,12.64,7.569,7.63,7.532,0.0007941141,2.382342E-07,0.417,-5.147,-4.909,-5.334,40.62,2.25,3.391,0,308.5,78.9,101.7
"2025-05-18 22:40:00",204887,167,8.57,12.62,7.486,7.565,7.401,0.0008508366,2.55251E-07,0.425,-4.91,-4.564,-5.147,42.01,1.082,2.097,0,98.8,78.9,101.7
"2025-05-18 22:45:00",204888,167,8.52,12.6,7.391,7.467,7.369,0.001191171,3.573514E-07,0.44,-4.446,-4.14,-4.653,42.87,0.542,1.333,0,202.6,78.91,101.7
"2025-05-18 22:50:00",204889,167,8.48,12.63,7.411,7.467,7.369,0.0006806692,2.042008E-07,0.436,-4.559,-4.327,-4.723,42.48,1.432,2.009,0,330,78.91,101.7
"2025-05-18 22:55:00",204890,167,8.44,12.63,7.381,7.435,7.337,0.0007373918,2.212175E-07,0.441,-4.396,-4.013,-4.654,44.33,0.69,1.588,0,145,78.91,101.7
"2025-05-18 23:00:00",204891,167,8.37,12.6,7.069,7.32,6.78,0.0008508386,2.552516E-07,0.482,-3.222,-2.139,-3.954,52.95,1.278,2.166,0,98.2,78.93,101.7
"2025-05-18 23:05:00",204892,167,8.33,12.61,6.631,6.78,6.469,0.0009075632,2.722689E-07,0.524,-2.098,-1.879,-2.522,54.33,1.457,2.146,0,119.1,78.92,101.7
"2025-05-18 23:10:00",204893,167,8.23,12.61,6.375,6.486,6.257,0.000623951,1.871853E-07,0.524,-2.088,-1.875,-2.304,55.57,2.316,3.469,0,109.1,78.91,101.7
"2025-05-18 23:15:00",204894,167,8.15,12.61,6.17,6.289,6.093,0.0006806758,2.042028E-07,0.531,-1.904,-1.743,-2.25,56.69,1.923,2.577,0,94.5,78.91,101.7
"2025-05-18 23:20:00",204895,167,7.993,12.58,6.153,6.224,6.093,0.001247912,3.743736E-07,0.512,-2.397,-1.821,-2.897,52.98,1.572,2.244,0,102.1,78.91,101.7
"2025-05-18 23:25:00",204896,167,7.905,12.62,6.227,6.257,6.224,0.0005672362,1.701709E-07,0.501,-2.696,-2.28,-2.93,52.34,1.177,1.872,0,78.68,78.91,101.7
"2025-05-18 23:30:00",204897,167,7.774,12.61,6.238,6.322,6.191,0.001134483,3.40345E-07,0.484,-3.166,-2.82,-3.848,51.76,1.034,1.97,0,48.76,78.91,101.7
"2025-05-18 23:35:00",204898,167,7.686,12.61,6.174,6.257,6.126,0.000737421,2.212263E-07,0.488,-3.048,-2.677,-3.233,51.19,1.446,2.029,0,65.79,78.91,101.7
"2025-05-18 23:40:00",204899,167,7.575,12.57,6.102,6.159,6.06,0.0007941528,2.382459E-07,0.486,-3.111,-3.016,-3.238,52.08,1.145,1.646,0,65.69,78.91,101.7
"2025-05-18 23:45:00",204900,167,7.464,12.61,6.104,6.175,6.06,0.0004538063,1.361419E-07,0.48,-3.287,-3.061,-3.516,50.22,1.985,2.783,0,68.12,78.92,101.7
"2025-05-18 23:50:00",204901,167,7.378,12.6,6.13,6.191,6.06,0.0009076241,2.722872E-07,0.473,-3.467,-3.334,-3.729,50.2,1.445,2.734,0,64.22,78.91,101.7
"2025-05-18 23:55:00",204902,167,7.268,12.57,6.11,6.159,6.06,0.001021088,3.063264E-07,0.46,-3.848,-3.569,-4.044,49.92,1.361,2.117,0,49.64,78.92,101.7
"2025-05-19 00:00:00",204903,167,7.114,12.57,6.005,6.093,5.929,0.0002269108,6.807324E-08,0.465,-3.702,-3.519,-4.142,48.7,1.049,2.156,0,60.7,78.92,101.7
"2025-05-19 00:05:00",204904,167,7.006,12.6,5.989,6.028,5.929,0.0003970978,1.191293E-07,0.455,-3.995,-3.77,-4.232,49.71,0.889,1.548,0,34.77,78.92,101.7
"2025-05-19 00:10:00",204905,167,6.875,12.56,5.938,6.011,5.864,0.0006240169,1.872051E-07,0.456,-3.957,-3.778,-4.097,49.87,1.116,1.931,0,60.15,78.93,101.7
"2025-05-19 00:15:00",204906,167,6.744,12.58,5.863,5.929,5.798,0.001077857,3.23357E-07,0.459,-3.873,-3.562,-4.187,50.03,1.238,1.842,0,60.42,78.93,101.7
"2025-05-19 00:20:00",204907,167,6.635,12.58,5.777,5.831,5.734,0.0008509483,2.552845E-07,0.459,-3.868,-3.584,-4.48,47.58,1.272,3.391,0,51.38,78.92,101.7
"2025-05-19 00:25:00",204908,167,6.524,12.57,6.011,6.161,5.832,0.0005105731,1.531719E-07,0.441,-4.42,-4.079,-4.56,47.93,1.534,2.607,0,177.5,78.93,101.7
"2025-05-19 00:30:00",204909,167,6.439,12.55,6.005,6.096,5.965,0.001077883,3.233649E-07,0.448,-4.189,-3.833,-4.469,48.34,1.726,4.057,0,65.35,78.93,101.7
"2025-05-19 00:35:00",204910,167,6.351,12.58,5.974,6.03,5.964,0.0002269244,6.807732E-08,0.443,-4.331,-4.147,-4.504,47.66,1.915,3.224,0,30.8,78.93,101.7
"2025-05-19 00:40:00",204911,167,6.287,12.58,5.929,5.998,5.901,0.001077895,3.233686E-07,0.444,-4.327,-4.04,-4.67,46.74,1.475,2.46,0,98.5,78.93,101.7
"2025-05-19 00:45:00",204912,167,6.222,12.55,5.936,5.968,5.901,0.0006807788,2.042336E-07,0.437,-4.538,-4.37,-4.646,46.83,1.554,2.891,0,103.3,78.93,101.7
"2025-05-19 00:50:00",204913,167,6.134,12.53,5.933,5.969,5.903,0.000680781,2.042343E-07,0.434,-4.602,-4.464,-4.805,46.27,1.635,3.469,0,121.9,78.93,101.7
"2025-05-19 00:55:00",204914,167,6.091,12.57,5.796,6.002,5.642,0.0006240502,1.87215E-07,0.441,-4.412,-4.269,-4.638,48.32,0.887,1.735,0,44.16,78.93,101.7
"2025-05-19 01:00:00",204915,167,6.005,12.56,5.619,5.658,5.559,0.0005673192,1.701958E-07,0.437,-4.528,-4.42,-4.662,48.43,1.241,2.44,0,71.58,78.93,101.7
"2025-05-19 01:05:00",204916,167,5.939,12.52,5.461,5.593,5.396,0.0007375161,2.212548E-07,0.444,-4.328,-4.113,-4.608,48.35,1.911,2.695,0,74.78,78.93,101.7
"2025-05-19 01:10:00",204917,167,5.851,12.54,5.403,5.446,5.364,0.001248105,3.744315E-07,0.435,-4.576,-4.474,-4.713,48.35,1.494,2.489,0,61.74,78.93,101.7
"2025-05-19 01:15:00",204918,167,5.831,12.54,5.366,5.413,5.315,0.0007942492,2.382748E-07,0.44,-4.428,-4.019,-4.735,50.94,1.215,2.342,0,59.78,78.93,101.7
"2025-05-19 01:20:00",204919,167,5.788,12.54,5.24,5.282,5.217,0.0009644457,2.893337E-07,0.463,-3.757,-3.61,-3.95,52.85,2.93,5.547,0,82.4,78.92,101.7
"2025-05-19 01:25:00",204920,167,5.743,12.51,5.043,5.25,4.824,0.0003403927,1.021178E-07,0.483,-3.194,-2.85,-3.571,56.34,3.348,4.841,0,93.3,78.92,101.7
"2025-05-19 01:30:00",204921,167,5.68,12.53,4.694,4.857,4.562,0.0003971248,1.191374E-07,0.49,-2.995,-2.899,-3.098,57.87,3.676,4.88,0,96,78.92,101.7
"2025-05-19 01:35:00",204922,167,5.614,12.53,4.554,4.595,4.529,0.0006240532,1.87216E-07,0.486,-3.12,-2.908,-3.342,56.81,3.818,4.792,0,91.8,78.9,101.7
"2025-05-19 01:40:00",204923,167,5.528,12.49,4.577,4.759,4.48,0.00107791,3.23373E-07,0.471,-3.529,-3.104,-4.207,52.33,2.588,3.616,0,77.12,78.92,101.7
"2025-05-19 01:45:00",204924,167,5.44,12.48,5.024,5.119,4.791,0.0006240532,1.87216E-07,0.437,-4.542,-4.223,-4.917,50.31,2.2,4.136,0,68.02,78.93,101.7
"2025-05-19 01:50:00",204925,167,5.377,12.53,5.199,5.266,5.053,0.001021178,3.063534E-07,0.425,-4.902,-4.483,-5.205,47.37,2.415,3.793,0,67.73,78.92,101.7
"2025-05-19 01:55:00",204926,167,5.334,12.52,5.263,5.315,5.217,0.0007942496,2.382749E-07,0.416,-5.175,-5.011,-5.291,46.66,1.902,2.881,0,50.53,78.91,101.7
"2025-05-19 02:00:00",204927,167,5.268,12.48,5.257,5.315,5.151,0.0006807854,2.042356E-07,0.415,-5.195,-4.969,-5.368,47.61,0.724,1.705,0,60.63,78.91,101.7
"2025-05-19 02:05:00",204928,167,5.203,12.49,5.104,5.184,5.02,0.0009644459,2.893338E-07,0.421,-5.021,-4.857,-5.241,48.7,0.771,1.705,0,53.48,78.91,101.7
"2025-05-19 02:10:00",204929,167,5.117,12.5,4.933,5.053,4.857,0.0003403927,1.021178E-07,0.435,-4.593,-4.449,-4.821,50.78,1.542,2.313,0,81.1,78.9,101.7
"2025-05-19 02:15:00",204930,167,5.031,12.5,4.786,4.873,4.726,0.0005673211,1.701963E-07,0.438,-4.497,-4.358,-4.879,49.52,0.831,1.725,0,57.17,78.91,101.7
"2025-05-19 02:20:00",204931,167,4.945,12.43,4.899,4.988,4.791,0.0008509817,2.552945E-07,0.429,-4.771,-4.587,-5.034,50.34,0.65,1.774,0,90.8,78.91,101.7
"2025-05-19 02:25:00",204932,167,4.837,12.49,4.722,4.857,4.66,0.0006240532,1.87216E-07,0.435,-4.597,-4.51,-4.704,50.71,1,1.95,0,57.95,78.91,101.7
"2025-05-19 02:30:00",204933,167,4.751,12.49,4.7,4.759,4.595,0.000510589,1.531767E-07,0.44,-4.422,-4.254,-4.622,52.11,1.01,1.862,0,50.51,78.9,101.7
"2025-05-19 02:35:00",204934,167,4.685,12.48,4.531,4.595,4.464,0.0003403927,1.021178E-07,0.442,-4.36,-4.279,-4.446,52.93,0.858,1.401,0,53.27,78.91,101.7
"2025-05-19 02:40:00",204935,167,4.6,12.44,4.445,4.497,4.366,0.0007942508,2.382752E-07,0.449,-4.171,-3.985,-4.265,54.38,1.326,1.784,0,68.07,78.91,101.7
"2025-05-19 02:45:00",204936,167,4.536,12.47,4.315,4.366,4.267,0.0007942531,2.382759E-07,0.453,-4.052,-3.999,-4.138,54.52,2.542,3.342,0,80.3,78.91,101.7
"2025-05-19 02:50:00",204937,167,4.451,12.48,4.271,4.316,4.267,0.0007942548,2.382765E-07,0.45,-4.142,-4.054,-4.228,54.52,2.53,3.342,0,85,78.91,101.7
"2025-05-19 02:55:00",204938,167,4.408,12.44,4.255,4.333,4.202,0.0007942563,2.382769E-07,0.455,-3.981,-3.905,-4.067,55.06,3.205,3.998,0,89.7,78.92,101.7
"2025-05-19 03:00:00",204939,167,4.365,12.44,4.239,4.333,4.169,0.0008509911,2.552973E-07,0.455,-3.975,-3.84,-4.102,55.93,2.82,3.793,0,92.7,78.92,101.7
"2025-05-19 03:05:00",204940,167,4.299,12.43,3.99,4.136,3.891,0.0007375275,2.212582E-07,0.457,-3.918,-3.777,-4.081,56.77,3.112,4.194,0,94.9,78.92,101.7
"2025-05-19 03:10:00",204941,167,4.236,12.46,3.737,3.94,3.613,0.001021195,3.063584E-07,0.463,-3.768,-3.678,-3.909,58.64,3.261,4.136,0,102.9,78.93,101.7
"2025-05-19 03:15:00",204942,167,4.193,12.43,3.55,3.613,3.482,0.0006240651,1.872195E-07,0.465,-3.709,-3.671,-3.746,59.2,3.361,4.557,0,104.6,78.93,101.7
"2025-05-19 03:20:00",204943,167,4.127,12.46,3.381,3.482,3.252,0.0006807994,2.042398E-07,0.463,-3.766,-3.698,-3.826,60.16,4.037,4.812,0,98.9,78.94,101.7
"2025-05-19 03:25:00",204944,167,4.042,12.45,3.275,3.351,3.252,0.0009644669,2.893401E-07,0.456,-3.948,-3.766,-4.079,58.61,3.382,4.185,0,101,78.94,101.7
"2025-05-19 03:30:00",204945,167,3.978,12.44,3.316,3.383,3.252,0.0008510017,2.553005E-07,0.452,-4.068,-3.918,-4.193,57.68,3.651,4.577,0,99.2,78.94,101.7
"2025-05-19 03:35:00",204946,167,3.892,12.41,3.395,3.449,3.351,0.0007942696,2.382809E-07,0.45,-4.136,-4.008,-4.188,58.44,3.305,4.43,0,96.5,78.95,101.7
"2025-05-19 03:40:00",204947,167,3.827,12.45,3.289,3.4,3.22,0.0005673381,1.702014E-07,0.451,-4.12,-4.067,-4.198,58.5,3.619,4.498,0,92.6,78.95,101.7
"2025-05-19 03:45:00",204948,167,3.764,12.45,3.225,3.269,3.188,0.0005673443,1.702033E-07,0.448,-4.183,-4.076,-4.298,57.98,3.734,4.763,0,95.1,78.94,101.7
"2025-05-19 03:50:00",204949,167,3.698,12.42,3.085,3.188,3.008,0.00102123,3.063689E-07,0.449,-4.153,-4.011,-4.295,58.69,3.884,5.459,0,91.6,78.95,101.7
"2025-05-19 03:55:00",204950,167,3.635,12.41,3.088,3.155,3.04,0.0007942959,2.382888E-07,0.449,-4.171,-4.047,-4.254,58.72,2.506,4.145,0,113.3,78.95,101.7
"2025-05-19 04:00:00",204951,167,3.569,12.43,3.052,3.122,3.024,0.0004538857,1.361657E-07,0.439,-4.458,-4.269,-4.691,56.64,3.77,5.312,0,99,78.94,101.7
"2025-05-19 04:05:00",204952,167,3.526,12.44,3.087,3.188,3.024,0.0009077757,2.723327E-07,0.431,-4.714,-4.589,-4.865,56.14,3.738,4.537,0,99.4,78.95,101.7
"2025-05-19 04:10:00",204953,167,3.463,12.4,2.992,3.056,2.927,0.0006240976,1.872293E-07,0.426,-4.861,-4.771,-5.008,55.85,3.612,4.724,0,92,78.94,101.7
"2025-05-19 04:15:00",204954,167,3.4,12.44,2.945,2.992,2.894,0.0007375713,2.212714E-07,0.421,-5.031,-4.956,-5.125,55.62,2.718,4.743,0,101.6,78.95,101.7
"2025-05-19 04:20:00",204955,167,3.357,12.44,2.946,3.025,2.894,0.000680835,2.042505E-07,0.418,-5.117,-4.978,-5.22,54.93,3.105,4.332,0,105.5,78.95,101.7
"2025-05-19 04:25:00",204956,167,3.292,12.44,2.955,2.993,2.895,0.0007943064,2.382919E-07,0.415,-5.213,-5.087,-5.438,54.06,3.872,5.772,0,95,78.95,101.7
"2025-05-19 04:30:00",204957,167,3.249,12.4,2.993,3.043,2.961,0.001758817,5.276452E-07,0.414,-5.248,-5.121,-5.386,55.07,4.426,6.047,0,94.8,78.95,101.7
"2025-05-19 04:35:00",204958,167,3.228,12.44,3.022,3.061,2.963,0.001645341,4.936023E-07,0.413,-5.269,-5.134,-5.406,54.69,4.941,5.929,0,84.7,78.95,101.7
"2025-05-19 04:40:00",204959,167,3.206,12.44,3.017,3.061,2.962,0.003120466,9.361399E-07,0.409,-5.398,-5.252,-5.509,53.48,5.316,6.968,0,97.9,78.95,101.7
"2025-05-19 04:45:00",204960,167,3.185,12.4,2.999,3.093,2.945,0.007602592,2.280778E-06,0.408,-5.419,-5.312,-5.494,54.57,4.511,5.37,0,91,78.96,101.7
"2025-05-19 04:50:00",204961,167,3.142,12.4,2.913,2.963,2.847,0.01980086,5.940257E-06,0.408,-5.445,-5.301,-5.588,53.76,4.336,5.733,0,98.7,78.96,101.7
"2025-05-19 04:55:00",204962,167,3.122,12.43,2.878,2.963,2.783,0.05889238,1.766771E-05,0.407,-5.481,-5.347,-5.648,53.62,4.136,5.674,0,96.6,78.96,101.7
"2025-05-19 05:00:00",204963,167,3.099,12.43,2.815,2.898,2.718,0.1965933,5.8978E-05,0.406,-5.485,-5.364,-5.594,54.28,3.973,5.223,0,94.2,78.95,101.7
"2025-05-19 05:05:00",204964,167,3.057,12.4,2.814,2.865,2.767,0.593529,0.0001780587,0.402,-5.621,-5.515,-5.77,54.17,3.917,5.361,0,93.8,78.96,101.7
"2025-05-19 05:10:00",204965,167,3.036,12.44,2.747,2.832,2.702,1.35563,0.000406689,0.404,-5.566,-5.492,-5.642,54.77,3.693,4.577,0,86.9,78.96,101.7
"2025-05-19 05:15:00",204966,167,2.993,12.43,2.608,2.67,2.571,2.560054,0.0007680163,0.402,-5.62,-5.449,-5.735,54.2,3.86,5.027,0,96.1,78.95,101.7
"2025-05-19 05:20:00",204967,167,2.971,12.43,2.59,2.637,2.571,4.438399,0.00133152,0.403,-5.592,-5.516,-5.687,55.02,3.685,5.145,0,88.4,78.95,101.7
"2025-05-19 05:25:00",204968,167,2.93,12.41,2.51,2.571,2.44,6.267708,0.001880312,0.403,-5.584,-5.469,-5.68,54.91,3.316,4.145,0,89.1,78.96,101.7
"2025-05-19 05:30:00",204969,167,2.907,12.44,2.651,2.801,2.539,9.793946,0.002938184,0.397,-5.793,-5.624,-5.924,52.89,4.157,5.37,0,85,78.96,101.7
"2025-05-19 05:35:00",204970,167,2.907,12.44,2.81,2.834,2.768,23.96337,0.007189009,0.397,-5.805,-5.608,-5.934,54.03,3.882,5.684,0,87.7,78.95,101.7
"2025-05-19 05:40:00",204971,167,2.93,12.43,2.819,2.899,2.768,39.15421,0.01174626,0.401,-5.666,-5.546,-5.827,53.62,3.806,4.665,0,90.1,78.96,101.7
"2025-05-19 05:45:00",204972,167,2.95,12.42,2.882,2.932,2.85,29.21481,0.008764443,0.4,-5.687,-5.455,-5.859,52.64,4.05,5.223,0,92.1,78.96,101.7
"2025-05-19 05:50:00",204973,167,2.971,12.46,2.882,2.948,2.834,53.88321,0.01616496,0.398,-5.76,-5.506,-5.942,53.21,3.689,5.047,0,89.6,78.95,101.7
"2025-05-19 05:55:00",204974,167,3.014,12.47,3.004,3.079,2.899,56.68258,0.01700477,0.395,-5.847,-5.754,-5.978,52.26,4.178,5.302,0,97.4,78.95,101.7
"2025-05-19 06:00:00",204975,167,3.057,12.44,3.111,3.226,3.062,66.63167,0.0199895,0.395,-5.851,-5.722,-5.945,51.71,3.258,4.322,0,97.3,78.96,101.7
"2025-05-19 06:05:00",204976,167,3.142,12.48,3.47,3.749,3.226,105.5726,0.03167178,0.397,-5.791,-5.399,-6.032,51.22,2.507,4.469,0,100.2,78.96,101.7
"2025-05-19 06:10:00",204977,167,3.249,12.49,4.098,4.206,3.814,117.3988,0.03521962,0.406,-5.49,-5.256,-5.749,49.45,2.311,3.214,0,104.7,78.96,101.7
"2025-05-19 06:15:00",204978,167,3.4,12.5,4.262,4.371,4.108,131.6821,0.03950464,0.409,-5.403,-5.171,-5.591,48.41,2.202,3.214,0,101.4,78.97,101.8
"2025-05-19 06:20:00",204979,167,3.569,12.47,4.504,4.763,4.355,146.3326,0.04389976,0.4,-5.71,-5.318,-6.088,47.77,1.379,2.568,0,100.9,78.98,101.8
"2025-05-19 06:25:00",204980,167,3.764,12.51,5.019,5.188,4.796,115.716,0.03471478,0.414,-5.234,-5.024,-5.61,47.32,0.872,1.49,0,107.5,78.98,101.8
"2025-05-19 06:30:00",204981,167,3.978,12.5,5.029,5.155,4.957,136.4973,0.04094918,0.409,-5.409,-5.117,-5.638,47.71,0.656,1.421,0,139.1,78.98,101.8
"2025-05-19 06:35:00",204982,167,4.17,12.47,5.387,5.579,5.023,149.7669,0.04493007,0.421,-5.015,-4.39,-5.549,45.54,0.222,0.833,0,211.5,79,101.8
"2025-05-19 06:40:00",204983,167,4.365,12.49,5.397,5.545,5.152,80.67127,0.02420138,0.412,-5.309,-5.078,-5.539,47.18,0.26,1.019,0,156.7,79,101.8
"2025-05-19 06:45:00",204984,167,4.536,12.49,4.931,5.152,4.628,91.1788,0.02735364,0.426,-4.867,-4.578,-5.104,51.24,0.514,1.46,0,194.4,78.99,101.8
"2025-05-19 06:50:00",204985,167,4.643,12.49,4.436,4.595,4.399,72.81291,0.02184388,0.434,-4.608,-4.327,-4.812,51.16,0.267,1.333,0,174.7,79,101.8
"2025-05-19 06:55:00",204986,167,4.751,12.47,4.488,4.66,4.399,143.1981,0.04295942,0.432,-4.692,-4.421,-4.926,51.73,0.039,0.431,0,71.58,79.01,101.8
"2025-05-19 07:00:00",204987,167,4.923,12.53,4.487,4.808,4.202,288.3516,0.08650548,0.45,-4.136,-3.981,-4.509,53.07,0.593,1.382,0,208.4,79.01,101.8
"2025-05-19 07:05:00",204988,167,5.117,12.53,4.251,4.349,4.169,229.7975,0.06893924,0.428,-4.793,-4.526,-5.152,50.61,0.578,1.166,0,267.1,79,101.8
"2025-05-19 07:10:00",204989,167,5.354,12.53,4.48,4.628,4.333,292.0775,0.08762325,0.43,-4.756,-4.428,-5.022,50.46,0.489,1.009,0,267.4,79.01,101.8
"2025-05-19 07:15:00",204990,167,5.657,12.52,4.658,4.824,4.611,326.7554,0.09802663,0.426,-4.876,-4.467,-5.146,50.97,0.583,1.117,0,272.2,79.01,101.8
"2025-05-19 07:20:00",204991,167,6.048,12.56,4.986,5.07,4.857,346.2941,0.1038882,0.429,-4.786,-4.48,-4.947,48.81,0.37,0.647,0,312.7,79.01,101.8
"2025-05-19 07:25:00",204992,167,6.439,12.56,5.036,5.119,4.988,360.1641,0.1080492,0.426,-4.874,-4.637,-5.157,48.84,0.392,0.823,0,289.7,79.01,101.8
"2025-05-19 07:30:00",204993,167,6.94,12.56,5.207,5.315,5.086,379.0484,0.1137145,0.438,-4.5,-4.257,-4.82,49.73,0.373,0.715,0,303.2,79.02,101.8
"2025-05-19 07:35:00",204994,167,7.421,12.57,5.057,5.197,4.903,398.6271,0.1195881,0.426,-4.859,-4.519,-5.183,48.09,0.553,0.833,0,328.7,79.03,101.8
"2025-05-19 07:40:00",204995,167,7.905,12.6,5.358,5.833,5.18,413.721,0.1241163,0.433,-4.649,-4.066,-5.072,48.97,0.8,1.45,0,137.6,79.02,101.8
"2025-05-19 07:45:00",204996,167,8.46,12.58,6.256,6.553,5.882,428.6105,0.1285831,0.455,-3.985,-3.598,-4.553,45.94,0.781,1.245,0,56.86,79.03,101.8
"2025-05-19 07:50:00",204997,167,9.03,12.57,6.31,6.618,5.963,446.8089,0.1340427,0.467,-3.653,-2.91,-4.135,49.49,0.565,1.382,0,154.9,79.05,101.8
"2025-05-19 07:55:00",204998,167,9.64,12.63,6.52,6.598,6.42,460.6348,0.1381904,0.46,-3.849,-3.487,-4.134,47.49,1.191,1.872,0,54.73,79.04,101.8
"2025-05-19 08:00:00",204999,167,10.27,12.65,6.919,7.201,6.548,478.7738,0.1436321,0.475,-3.421,-2.804,-4.075,45.44,1.145,2.029,0,50.36,79.05,101.8
"2025-05-19 08:05:00",205000,167,10.9,12.64,7.057,7.233,6.969,495.6013,0.1486804,0.466,-3.663,-2.98,-4.01,46.86,1.357,2.078,0,65.54,79.05,101.8
"2025-05-19 08:10:00",205001,167,11.52,12.68,7.171,7.295,7.002,513.757,0.1541271,0.465,-3.709,-3.252,-4.196,44.89,1.198,1.764,0,56.71,79.06,101.8
"2025-05-19 08:15:00",205002,167,12.21,12.7,7.417,11.92,7.031,529.0146,0.1587044,0.469,-3.617,0.028,-4.241,45.54,0.991,2.421,0,79.06,79.06,101.8
"2025-05-19 08:20:00",205003,167,12.95,12.72,7.753,8.01,7.388,546.2645,0.1638793,0.47,-3.55,-3.178,-4.037,45.08,0.517,1.068,0,75.1,79.08,101.9
"2025-05-19 08:25:00",205004,167,13.68,12.75,7.862,8.07,7.284,563.5893,0.1690768,0.475,-3.406,-3.04,-3.771,46.74,1,1.833,0,161.1,79.08,101.9
"2025-05-19 08:30:00",205005,167,14.4,12.86,7.05,7.251,6.891,579.8683,0.1739605,0.472,-3.503,-2.987,-3.891,47.12,0.547,1.47,0,186.8,79.09,101.9
"2025-05-19 08:35:00",205006,167,15.12,12.95,7.805,8.17,7.152,595.8616,0.1787585,0.468,-3.623,-3.233,-4.038,42.19,0.533,1.117,0,92.3,79.09,101.9
"2025-05-19 08:40:00",205007,167,15.82,13.01,7.595,8.02,7.146,612.3357,0.1837007,0.455,-3.978,-3.633,-4.44,44.2,0.954,1.921,0,165.4,79.09,101.9
"2025-05-19 08:45:00",205008,167,16.34,13.16,6.748,7.113,6.359,629.3828,0.1888148,0.449,-4.155,-3.938,-4.409,46.43,1.055,1.813,0,236.3,79.09,101.9
"2025-05-19 08:50:00",205009,167,16.79,13.29,6.2,6.424,5.998,647.8793,0.1943638,0.448,-4.195,-3.791,-4.509,48.61,0.959,2.352,0,250.1,79.09,101.9
"2025-05-19 08:55:00",205010,167,17.16,13.45,6.073,6.178,5.998,657.2914,0.1971874,0.459,-3.861,-3.648,-4.02,48.25,1.239,2.597,0,223.8,79.1,101.9
"2025-05-19 09:00:00",205011,167,17.46,13.65,6.383,6.88,6.095,672.0179,0.2016054,0.474,-3.443,-2.401,-4.157,51.5,0.998,1.833,0,247.9,79.1,101.9
"2025-05-19 09:05:00",205012,167,17.84,13.98,7.351,7.518,6.945,678.7086,0.2036126,0.51,-2.467,-1.904,-2.846,48.28,0.607,2.019,0,174.7,79.11,101.9
"2025-05-19 09:10:00",205013,167,18.25,14.1,7.501,7.698,7.238,689.9121,0.2069736,0.516,-2.299,-1.905,-2.719,50.38,2.3,3.352,0,94.5,79.11,101.9
"2025-05-19 09:15:00",205014,167,18.53,14.09,7.258,7.499,7.042,706.3141,0.2118942,0.499,-2.769,-2.244,-3.463,46.81,1.491,2.372,0,56.91,79.12,101.9
"2025-05-19 09:20:00",205015,167,18.89,14.08,7.545,7.86,7.14,724.5982,0.2173795,0.502,-2.684,-2.203,-3.204,48.85,1.097,2.538,0,135.4,79.12,101.9
"2025-05-19 09:25:00",205016,167,19.1,13.92,7.226,7.337,7.106,696.9329,0.2090799,0.517,-2.267,-1.743,-2.547,52.6,1.368,2.558,0,115.2,79.13,101.9
"2025-05-19 09:30:00",205017,167,19.34,13.93,7.504,7.629,7.303,713.677,0.2141031,0.533,-1.859,-1.624,-2.072,51.66,1.318,2.332,0,82.4,79.14,101.9
"2025-05-19 09:35:00",205018,167,19.55,14.06,7.397,7.628,7.135,759.6697,0.2279009,0.517,-2.279,-1.527,-2.762,49.5,1.166,2.646,0,99.8,79.14,101.9
"2025-05-19 09:40:00",205019,167,19.76,14.07,6.662,7.135,6.316,777.1963,0.2331589,0.447,-4.256,-2.88,-5.256,45.6,1.181,1.989,0,205.1,79.13,101.9
"2025-05-19 09:45:00",205020,167,19.78,14.04,6.626,6.773,6.445,792.1299,0.237639,0.446,-4.266,-3.498,-4.662,47.94,1.756,2.793,0,275.7,79.13,101.9
"2025-05-19 09:50:00",205021,167,19.73,14.07,6.826,7.262,6.607,794.7399,0.2384219,0.468,-3.612,-2.86,-4.151,47.86,1.204,2.234,0,162.6,79.14,101.9
"2025-05-19 09:55:00",205022,167,19.65,14.07,7.294,7.392,7.049,805.9396,0.2417819,0.468,-3.606,-3.147,-4.585,43.66,2.182,3.44,0,123.3,79.13,101.9
"2025-05-19 10:00:00",205023,167,19.49,14.06,6.807,7.132,6.396,816.3889,0.2449167,0.436,-4.555,-3.99,-4.936,45.42,2.335,4.41,0,281.5,79.15,101.9
"2025-05-19 10:05:00",205024,167,19.23,14.1,6.534,6.675,6.396,836.4719,0.2509416,0.438,-4.504,-4.154,-5.034,43.88,2.197,4.763,0,269.7,79.15,101.9
"2025-05-19 10:10:00",205025,167,19,14.09,6.553,6.776,6.397,850.3808,0.2551142,0.421,-5.022,-4.566,-5.475,43.95,1.822,3.91,0,200,79.14,101.9
"2025-05-19 10:15:00",205026,167,18.77,14.13,6.959,7.367,6.646,850.408,0.2551224,0.436,-4.564,-3.933,-5.417,44.43,2.377,4.381,0,129,79.15,101.9
"2025-05-19 10:20:00",205027,167,18.56,14.09,8.18,8.58,7.432,863.8271,0.2591481,0.462,-3.795,-3.144,-4.323,41.41,1.415,3.107,0,194.9,79.15,101.9
"2025-05-19 10:25:00",205028,167,18.28,14.12,7.503,8.06,7.124,869.7661,0.2609298,0.44,-4.433,-4.113,-4.608,44.54,2.485,4.145,0,220.9,79.15,101.9
"2025-05-19 10:30:00",205029,167,17.95,14.16,7.791,8.22,7.238,878.2988,0.2634896,0.457,-3.944,-3.341,-4.792,41.49,2.273,4.067,0,160,79.13,101.9
"2025-05-19 10:35:00",205030,167,17.59,14.12,7.75,7.86,7.566,886.924,0.2660772,0.448,-4.208,-3.774,-4.48,42.68,1.53,5.027,0,189.9,79.14,101.9
"2025-05-19 10:40:00",205031,167,17.21,14.16,7.554,7.762,7.174,894.4362,0.2683308,0.443,-4.331,-4.051,-4.667,43.78,2.076,3.802,0,256.6,79.15,101.9
"2025-05-19 10:45:00",205032,167,16.84,14.19,7.578,8.12,7.108,903.5345,0.2710604,0.488,-3.114,-1.079,-4.632,51.24,2.031,4.136,0,173.1,79.15,101.9
"2025-05-19 10:50:00",205033,167,16.61,14.19,7.955,8.14,7.648,921.9935,0.2765981,0.541,-1.656,-1.127,-2.815,51.36,1.573,3.508,0,40.89,79.16,101.9
"2025-05-19 10:55:00",205034,167,16.49,14.16,7.555,7.73,7.468,970.6109,0.2911833,0.491,-2.993,-1.628,-4.186,47.16,0.919,2.842,0,137.3,79.17,102
"2025-05-19 11:00:00",205035,167,16.49,14.2,8.49,9.33,7.632,983.1503,0.2949451,0.535,-1.82,-1.174,-2.659,44.82,1.106,2.283,0,137,79.17,102
"2025-05-19 11:05:00",205036,167,16.61,14.2,9.28,9.43,8.97,922.2722,0.2766817,0.517,-2.267,-1.507,-2.798,43.84,1.252,2.803,0,89.5,79.18,102
"2025-05-19 11:10:00",205037,167,16.79,14.16,9.18,9.56,8.81,1000.644,0.3001933,0.488,-3.059,-2.22,-3.707,43.4,1.144,2.411,0,53.95,79.19,102
"2025-05-19 11:15:00",205038,167,17.06,14.17,9.38,9.79,8.97,1020.037,0.3060111,0.507,-2.537,-1.983,-3.07,42.47,1.213,2.068,0,132.4,79.2,102
"2025-05-19 11:20:00",205039,167,17.34,14.16,9.61,9.86,9.2,669.683,0.2009049,0.509,-2.474,-2.18,-3.067,43.78,1.004,2.852,0,150.5,79.2,102
"2025-05-19 11:25:00",205040,167,17.51,14.14,9.42,9.63,9.14,972.7256,0.2918177,0.548,-1.492,-0.449,-2.472,46.45,1.764,4.185,0,66.62,79.21,102
"2025-05-19 11:30:00",205041,167,17.69,13.77,8.58,9.27,8.32,1011.385,0.3034155,0.512,-2.441,-1.263,-3.837,48.72,1.927,3.303,0,107.7,79.21,102
"2025-05-19 11:35:00",205042,167,17.87,13.75,9.58,9.87,8.94,1035.137,0.3105412,0.539,-1.706,-1.117,-2.254,43.92,1.402,3.165,0,75.54,79.2,102
"2025-05-19 11:40:00",205043,167,18.12,13.75,9.6,9.79,9.51,1045.226,0.3135678,0.525,-2.067,-1.236,-2.563,46.48,0.945,2.283,0,56.98,79.21,102
"2025-05-19 11:45:00",205044,167,18.38,13.72,10.14,10.35,9.73,843.9408,0.2531823,0.568,-1.004,-0.568,-1.75,43.07,1.203,2.421,0,118.9,79.21,102
"2025-05-19 11:50:00",205045,167,18.48,13.76,10.06,10.25,9.53,580.5667,0.17417,0.524,-2.113,-1.152,-4.159,37.78,1.103,2.519,0,106.5,79.22,102
"2025-05-19 11:55:00",205046,167,18.43,13.76,8.91,9.43,8.73,569.6808,0.1709042,0.46,-3.839,-3.194,-4.255,41.98,0.927,1.48,0,179.3,79.22,102
"2025-05-19 12:00:00",205047,167,18.3,13.73,9.04,9.4,8.55,847.5973,0.2542792,0.546,-1.535,-0.963,-3.078,49.34,2.994,7.056,0,102.6,79.21,102
"2025-05-19 12:05:00",205048,167,18.07,13.76,8.29,8.45,8.14,715.5142,0.2146543,0.553,-1.353,-1.057,-1.583,50.26,3.53,5.096,0,90.6,79.21,102
"2025-05-19 12:10:00",205049,167,17.84,13.77,8.6,9.02,8.19,943.5173,0.2830552,0.536,-1.792,-0.926,-2.873,47.08,1.713,2.773,0,81.4,79.21,102
"2025-05-19 12:15:00",205050,167,17.64,13.77,8.97,9.17,8.45,1027.314,0.3081942,0.544,-1.596,-1.083,-2.278,46.24,2.352,5.87,0,65.97,79.21,102
"2025-05-19 12:20:00",205051,167,17.44,13.77,8.97,9.14,8.74,1039.654,0.3118961,0.55,-1.449,-1.007,-2.136,48.68,2.709,4.714,0,83,79.21,102
"2025-05-19 12:25:00",205052,167,17.24,13.8,9.22,9.59,8.84,949.9207,0.2849762,0.559,-1.226,-0.599,-2.073,48.96,1.661,2.705,0,93.5,79.21,102
"2025-05-19 12:30:00",205053,167,17.04,13.8,8.76,9.5,8.02,998.6738,0.2996022,0.526,-2.046,-1.005,-3.002,47.26,2.754,4.126,0,71.71,79.22,102
"2025-05-19 12:35:00",205054,167,16.81,13.76,8.43,8.68,8.29,995.8878,0.2987663,0.481,-3.259,-2.079,-4.155,40.84,2.161,5.243,0,90.1,79.22,102
"2025-05-19 12:40:00",205055,167,16.61,13.83,8.68,8.94,8.35,987.0713,0.2961214,0.511,-2.443,-1.515,-4.208,45.69,2.373,3.93,0,67,79.23,102
"2025-05-19 12:45:00",205056,167,16.46,13.82,8.89,9.27,8.48,991.6169,0.2974851,0.534,-1.85,-1.074,-2.642,45.2,3.179,5.37,0,90.2,79.22,102
"2025-05-19 12:50:00",205057,167,16.32,13.8,9.49,9.66,9.28,991.2418,0.2973725,0.539,-1.712,-0.938,-2.407,43.07,2.54,6.625,0,74.5,79.23,102
"2025-05-19 12:55:00",205058,167,16.17,13.81,9.51,9.59,9.4,1009.258,0.3027773,0.558,-1.25,-0.936,-2.343,46.13,1.852,3.969,0,78.39,79.23,102
"2025-05-19 13:00:00",205059,167,16.09,13.82,9.95,10.38,9.59,991.5832,0.297475,0.545,-1.551,-1.173,-1.988,45.55,2.249,4.508,0,84.2,79.23,102
"2025-05-19 13:05:00",205060,167,16.02,13.82,9.67,9.89,9.48,1008.069,0.3024206,0.554,-1.343,-0.954,-1.723,44.93,3.603,5.527,0,90.8,79.22,102
"2025-05-19 13:10:00",205061,167,15.97,13.78,9.82,10.07,9.69,951.4787,0.2854436,0.55,-1.451,-0.908,-2.08,43.46,2.167,3.773,0,107,79.23,102
"2025-05-19 13:15:00",205062,167,15.95,13.85,9.88,10.31,9.43,968.8744,0.2906623,0.523,-2.122,-1.613,-2.743,43.4,1.242,2.274,0,157,79.25,102
"2025-05-19 13:20:00",205063,167,15.97,13.86,10.41,10.64,9.89,966.9801,0.290094,0.555,-1.306,-0.81,-2.025,43.54,1.687,3.273,0,106.2,79.25,102
"2025-05-19 13:25:00",205064,167,16.02,13.8,9.97,10.31,9.73,963.1346,0.2889404,0.508,-2.534,-1.553,-3.978,41.77,1.568,2.901,0,76.77,79.26,102
"2025-05-19 13:30:00",205065,167,16.04,13.82,9.29,9.86,8.78,961.1152,0.2883345,0.496,-2.852,-2.148,-3.831,45.34,2.39,4.028,0,68.18,79.26,102
"2025-05-19 13:35:00",205066,167,16.09,13.83,9.44,9.86,9.01,952.861,0.2858583,0.5,-2.744,-1.801,-3.582,41.98,2.203,4.9,0,116.2,79.24,102
"2025-05-19 13:40:00",205067,167,16.17,13.82,9.56,9.79,9.33,946.4557,0.2839367,0.468,-3.619,-2.842,-3.92,40.44,1.745,3.597,0,101.6,79.25,102
"2025-05-19 13:45:00",205068,167,16.27,13.79,9.57,9.79,9.38,941.1824,0.2823547,0.462,-3.8,-3.334,-4.452,37.24,1.594,3.028,0,91.6,79.26,102
"2025-05-19 13:50:00",205069,167,16.41,13.81,10.3,10.64,9.73,934.2366,0.280271,0.493,-2.929,-1.328,-4.119,43.37,1.528,2.636,0,88.4,79.26,102
"2025-05-19 13:55:00",205070,167,16.61,13.82,10.07,10.58,9.86,927.7004,0.2783101,0.56,-1.185,-0.946,-1.375,45.94,2.158,3.606,0,74.35,79.25,102
"2025-05-19 14:00:00",205071,167,16.76,13.75,9.72,10.15,9.27,922.3986,0.2767196,0.532,-1.905,-1.075,-3.268,42.83,3.432,6.644,0,91.9,79.26,102.1
"2025-05-19 14:05:00",205072,167,16.91,13.8,10.41,10.81,9.4,912.4436,0.2737331,0.543,-1.607,-1.377,-2.218,43.02,2.521,4.106,0,90,79.27,102.1
"2025-05-19 14:10:00",205073,167,17.14,13.79,10.32,10.54,10.02,907.2955,0.2721886,0.558,-1.245,-0.971,-1.502,45.06,1.84,3.508,0,82,79.27,102.1
"2025-05-19 14:15:00",205074,167,17.34,13.74,10.21,10.45,10.02,903.6775,0.2711032,0.553,-1.354,-1.05,-1.893,42.07,2.343,4.008,0,75.52,79.27,102.1
"2025-05-19 14:20:00",205075,167,17.59,13.75,10.39,10.54,10.15,885.1839,0.2655552,0.511,-2.443,-1.598,-3.191,42.01,2.877,5.772,0,77.17,79.27,102.1
"2025-05-19 14:25:00",205076,167,17.82,13.75,10.28,10.51,10.12,862.8107,0.2588432,0.515,-2.335,-1.532,-2.939,42.36,2.579,3.94,0,75.22,79.27,102.1
"2025-05-19 14:30:00",205077,167,18.07,13.71,10.51,10.81,10.18,869.2559,0.2607768,0.501,-2.712,-2.08,-3.218,38.63,1.417,2.146,0,64.42,79.27,102.1
"2025-05-19 14:35:00",205078,167,18.43,13.71,10.54,10.94,10.15,861.9574,0.2585872,0.473,-3.479,-2.549,-4.355,35.71,2.212,3.606,0,71.16,79.28,102.1
"2025-05-19 14:40:00",205079,167,18.71,13.7,9.81,10.05,9.58,849.5506,0.2548652,0.458,-3.922,-3.101,-4.482,38.38,2.461,4.557,0,83.3,79.27,102.1
"2025-05-19 14:45:00",205080,167,19,13.68,9.66,9.99,9.46,844.8275,0.2534482,0.458,-3.906,-3.3,-4.088,37.32,1.985,3.655,0,57.13,79.27,102.1
"2025-05-19 14:50:00",205081,167,19.26,13.66,10.11,10.41,9.99,829.2626,0.2487788,0.461,-3.833,-2.052,-4.393,41.67,1.144,2.166,0,57.94,79.28,102.1
"2025-05-19 14:55:00",205082,167,19.57,13.67,10.66,11,10.41,817.0499,0.245115,0.53,-1.945,-1.274,-2.903,39.45,1.239,2.548,0,94.8,79.27,102.1
"2025-05-19 15:00:00",205083,167,19.92,13.66,11.46,11.8,11.03,807.092,0.2421276,0.534,-1.83,-1.267,-2.335,42.36,2.084,5.096,0,132.5,79.27,102.1
"2025-05-19 15:05:00",205084,167,20.18,13.6,10.62,11.03,10.05,796.274,0.2388822,0.55,-1.437,-1.105,-1.829,44.27,3.947,5.557,0,86.5,79.27,102.1
"2025-05-19 15:10:00",205085,167,20.37,13.63,10.41,10.7,10.08,783.624,0.2350872,0.552,-1.375,-1.188,-1.648,43.18,2.851,4.312,0,90.3,79.27,102.1
"2025-05-19 15:15:00",205086,167,20.56,13.63,10.84,11.03,10.7,774.1143,0.2322343,0.52,-2.207,-1.35,-3.402,36.5,2.244,3.753,0,99.5,79.27,102.1
"2025-05-19 15:20:00",205087,167,20.77,13.6,10.78,10.88,10.67,761.7348,0.2285205,0.53,-1.949,-1.526,-3.292,41.59,2.277,4.145,0,70.04,79.28,102.1
"2025-05-19 15:25:00",205088,167,20.93,13.59,10.56,10.8,10.37,747.9981,0.2243994,0.538,-1.733,-1.438,-2.15,40.99,2.124,3.146,0,87.3,79.28,102.1
"2025-05-19 15:30:00",205089,167,21.15,13.6,10.79,11.18,10.56,735.5842,0.2206753,0.488,-3.066,-2.444,-3.651,35.14,1.305,2.705,0,76.46,79.28,102.1
"2025-05-19 15:35:00",205090,167,21.42,13.59,10.97,11.18,10.86,721.5952,0.2164786,0.441,-4.398,-3.938,-4.797,34.37,1.281,2.225,0,72.76,79.28,102.1
"2025-05-19 15:40:00",205091,167,21.7,13.58,10.65,10.89,10.33,708.5349,0.2125605,0.504,-2.644,-1.931,-4.117,41.56,1.854,2.92,0,77.5,79.28,102.1
"2025-05-19 15:45:00",205092,167,21.89,13.57,10.43,10.77,10.23,693.8466,0.208154,0.528,-1.985,-1.797,-2.246,41.42,1.413,2.724,0,97.2,79.28,102.1
"2025-05-19 15:50:00",205093,167,22.06,13.57,10.71,10.82,10.56,680.4399,0.204132,0.527,-2.023,-1.602,-2.521,41.17,2.191,3.518,0,88.9,79.28,102.1
"2025-05-19 15:55:00",205094,167,22.22,13.55,10.75,10.92,10.43,666.2045,0.1998613,0.532,-1.882,-1.737,-2.06,42.19,2.498,4.234,0,73.44,79.27,102.1
"2025-05-19 16:00:00",205095,167,22.28,13.57,10.1,10.4,9.97,652.5214,0.1957564,0.525,-2.071,-1.864,-2.307,42.62,3.465,6.262,0,84.2,79.27,102.1
"2025-05-19 16:05:00",205096,167,22.31,13.57,10.44,10.66,10.1,639.2709,0.1917813,0.533,-1.872,-1.692,-2.018,41.81,2.737,4.88,0,90.6,79.26,102
"2025-05-19 16:10:00",205097,167,22.31,13.54,10.21,10.46,10.07,624.3886,0.1873166,0.524,-2.097,-1.808,-2.367,42.05,3.712,5.165,0,90.5,79.26,102.1
"2025-05-19 16:15:00",205098,167,22.28,13.58,10.19,10.36,10,609.2791,0.1827837,0.526,-2.048,-1.813,-2.236,42.46,3.556,5.184,0,84.8,79.27,102.1
"2025-05-19 16:20:00",205099,167,22.22,13.57,10.14,10.36,9.97,593.7203,0.1781161,0.527,-2.025,-1.591,-2.26,42.46,3.964,5.9,0,94.8,79.26,102
"2025-05-19 16:25:00",205100,167,22.11,13.57,9.81,9.97,9.73,578.7859,0.1736358,0.517,-2.268,-2.098,-2.379,43.06,4.858,6.409,0,92.1,79.26,102
"2025-05-19 16:30:00",205101,167,21.97,13.56,9.78,9.84,9.73,563.5163,0.1690549,0.516,-2.314,-2.203,-2.483,42.42,4.208,5.831,0,97.1,79.27,102.1
"2025-05-19 16:35:00",205102,167,21.86,13.58,9.91,10.04,9.74,548.9265,0.1646779,0.5,-2.751,-2.007,-3.774,38.56,2.587,5.704,0,100,79.26,102
"2025-05-19 16:40:00",205103,167,21.84,13.61,10.33,10.49,10.07,533.1995,0.1599598,0.494,-2.89,-2.518,-3.545,39.65,2.963,5.645,0,88.9,79.26,102
"2025-05-19 16:45:00",205104,167,21.84,13.57,10.34,10.58,10.13,518.1384,0.1554415,0.511,-2.445,-2.09,-2.712,42.05,2.956,4.155,0,83.7,79.26,102.1
"2025-05-19 16:50:00",205105,167,21.84,13.61,10.27,10.41,10.13,502.1587,0.1506476,0.512,-2.417,-2.137,-2.672,40.44,2.911,4.733,0,80.6,79.27,102.1
"2025-05-19 16:55:00",205106,167,21.84,13.61,9.92,10.4,9.61,485.6273,0.1456882,0.51,-2.449,-2.293,-2.612,42.76,3.794,6.154,0,74.37,79.26,102
"2025-05-19 17:00:00",205107,167,21.78,13.58,9.61,9.65,9.55,469.4246,0.1408274,0.513,-2.388,-2.204,-2.534,42.84,3.442,6.184,0,90.4,79.27,102.1
"2025-05-19 17:05:00",205108,167,21.81,13.58,9.78,9.94,9.65,453.0887,0.1359266,0.515,-2.322,-2.124,-2.555,42.46,2.213,3.753,0,96.4,79.27,102.1
"2025-05-19 17:10:00",205109,167,21.84,13.6,9.75,9.84,9.64,436.6862,0.1310059,0.512,-2.405,-2.245,-2.57,42.6,3.227,5.106,0,84.6,79.26,102.1
"2025-05-19 17:15:00",205110,167,21.84,13.6,9.54,9.65,9.42,419.9889,0.1259967,0.512,-2.4,-2.23,-2.562,43.44,3.658,5.684,0,93.3,79.27,102.1
"2025-05-19 17:20:00",205111,167,21.81,13.58,9.55,9.76,9.45,403.4576,0.1210373,0.513,-2.369,-2.177,-2.543,42.9,2.595,4.351,0,83.5,79.27,102.1
"2025-05-19 17:25:00",205112,167,21.81,13.62,9.83,9.91,9.76,386.8465,0.1160539,0.512,-2.399,-2.104,-2.605,42.25,3.268,5.174,0,84.9,79.27,102.1
"2025-05-19 17:30:00",205113,167,21.78,13.62,9.55,9.76,9.45,370.9304,0.1112791,0.507,-2.535,-2.335,-2.653,42.93,3.668,5.125,0,97.6,79.26,102
"2025-05-19 17:35:00",205114,167,21.81,13.58,9.42,9.55,9.39,354.7592,0.1064278,0.503,-2.647,-2.462,-2.809,42.82,3.152,4.351,0,97.3,79.27,102.1
"2025-05-19 17:40:00",205115,167,21.81,13.61,9.46,9.55,9.42,317.5356,0.09526069,0.506,-2.559,-2.416,-2.667,43.26,2.784,4.302,0,86.6,79.27,102.1
"2025-05-19 17:45:00",205116,167,21.81,13.62,9.48,9.52,9.45,291.9991,0.08759973,0.51,-2.45,-2.262,-2.594,42.9,3.155,4.351,0,87,79.26,102
"2025-05-19 17:50:00",205117,167,21.81,13.51,9.4,9.47,9.36,277.4655,0.08323964,0.506,-2.573,-2.486,-2.67,43.28,3.048,5.919,0,101.2,79.27,102.1
"2025-05-19 17:55:00",205118,167,21.72,13.45,9.12,9.39,8.96,261.9468,0.07858405,0.5,-2.73,-2.516,-2.863,43.26,4.477,5.919,0,82.6,79.27,102.1
"2025-05-19 18:00:00",205119,167,21.59,13.37,8.91,8.96,8.87,251.7036,0.07551108,0.496,-2.828,-2.683,-2.906,43.56,3.827,5.664,0,96.7,79.26,102
"2025-05-19 18:05:00",205120,167,21.45,13.31,8.93,9,8.87,228.8867,0.06866603,0.497,-2.809,-2.675,-2.916,43.66,3.774,6.164,0,93,79.26,102
"2025-05-19 18:10:00",205121,167,21.31,13.21,8.98,9.03,8.91,179.5283,0.05385849,0.496,-2.823,-2.742,-2.94,43.17,3.459,4.871,0,82.4,79.27,102.1
"2025-05-19 18:15:00",205122,167,21.12,13.18,8.83,8.95,8.77,197.1436,0.05914308,0.493,-2.927,-2.849,-3.021,43.5,4.425,5.135,0,91.5,79.27,102.1
"2025-05-19 18:20:00",205123,167,20.93,13.14,8.68,8.74,8.62,179.1832,0.05375494,0.49,-3.009,-2.852,-3.096,43.48,4.981,6.791,0,89.3,79.26,102
"2025-05-19 18:25:00",205124,167,20.72,13.07,8.69,8.77,8.58,174.9356,0.05248069,0.49,-3.002,-2.762,-3.182,43.52,4.061,5.88,0,88.6,79.27,102.1
"2025-05-19 18:30:00",205125,167,20.5,13.06,8.61,8.67,8.58,166.9924,0.05009773,0.486,-3.119,-2.945,-3.218,43.45,4.339,6.605,0,95.7,79.27,102.1
"2025-05-19 18:35:00",205126,167,20.29,13.04,8.65,8.74,8.61,136.6237,0.0409871,0.487,-3.094,-3.001,-3.21,43.43,3.977,5.625,0,83.6,79.26,102.1
"2025-05-19 18:40:00",205127,167,20.05,13,8.67,8.77,8.48,138.8708,0.04166123,0.484,-3.163,-2.959,-3.441,42.85,3.906,6.056,0,79.3,79.27,102.1
"2025-05-19 18:45:00",205128,167,19.76,12.95,8.41,8.45,8.38,134.5494,0.04036482,0.478,-3.34,-3.268,-3.437,43.34,4.988,6.488,0,86.4,79.27,102.1
"2025-05-19 18:50:00",205129,167,19.47,12.94,8.33,8.48,8.22,121.0411,0.03631232,0.474,-3.445,-3.288,-3.572,43.4,4.939,7.624,0,76.64,79.25,102
"2025-05-19 18:55:00",205130,167,19.1,12.92,8.21,8.29,8.19,107.3137,0.0321941,0.473,-3.479,-3.397,-3.538,43.4,5.571,7.497,0,83.4,79.24,102
"2025-05-19 19:00:00",205131,167,18.74,12.88,8.19,8.22,8.15,56.14418,0.01684325,0.471,-3.516,-3.458,-3.58,43.56,4.301,6.252,0,84.5,79.26,102
"2025-05-19 19:05:00",205132,167,18.38,12.89,8.14,8.22,8.06,24.5369,0.007361071,0.47,-3.558,-3.396,-3.732,43.21,4.955,7.193,0,83,79.24,102
"2025-05-19 19:10:00",205133,167,17.99,12.86,8.05,8.12,8.02,28.25494,0.008476482,0.47,-3.552,-3.415,-3.673,43.59,4.495,6.311,0,85.2,79.24,102
"2025-05-19 19:15:00",205134,167,17.64,12.81,7.999,8.06,7.959,21.99026,0.006597077,0.47,-3.547,-3.431,-3.628,43.76,4.071,5.821,0,83.2,79.26,102
"2025-05-19 19:20:00",205135,167,17.26,12.81,7.95,8.02,7.894,37.29797,0.01118939,0.468,-3.602,-3.494,-3.696,43.91,4.33,6.056,0,86.6,79.25,102
"2025-05-19 19:25:00",205136,167,16.84,12.8,7.894,7.959,7.828,18.96506,0.005689519,0.471,-3.538,-3.391,-3.667,44.65,4.657,6.723,0,89.2,79.25,102
"2025-05-19 19:30:00",205137,167,16.41,12.78,7.841,7.91,7.812,14.06088,0.004218264,0.471,-3.526,-3.401,-3.7,43.93,4.476,5.655,0,84.2,79.24,102
"2025-05-19 19:35:00",205138,167,15.92,12.74,7.791,7.845,7.747,11.34514,0.003403543,0.47,-3.561,-3.484,-3.681,44.76,4.696,5.958,0,89.2,79.24,102
"2025-05-19 19:40:00",205139,167,15.36,12.75,7.696,7.764,7.635,9.172929,0.002751879,0.471,-3.534,-3.484,-3.586,44.85,4.183,5.292,0,87.2,79.24,102
"2025-05-19 19:45:00",205140,167,14.73,12.75,7.603,7.668,7.571,5.435536,0.001630661,0.467,-3.656,-3.543,-3.77,44.63,4.546,6.066,0,93,79.23,102
"2025-05-19 19:50:00",205141,167,14.09,12.74,7.493,7.572,7.442,3.263343,0.000979003,0.463,-3.768,-3.681,-3.826,44.77,4.611,6.105,0,96.2,79.24,102
"2025-05-19 19:55:00",205142,167,13.47,12.7,7.428,7.475,7.41,1.744403,0.0005233208,0.461,-3.817,-3.728,-3.928,44.87,3.75,5.145,0,110.2,79.24,102
"2025-05-19 20:00:00",205143,167,12.88,12.73,7.404,7.444,7.346,0.8518491,0.0002555547,0.46,-3.848,-3.771,-3.911,44.44,3.152,4.586,0,108.3,79.24,102
"2025-05-19 20:05:00",205144,167,12.37,12.73,7.54,7.641,7.444,0.3526951,0.0001058085,0.454,-4.016,-3.885,-4.148,43.03,2.954,3.832,0,127.2,79.24,102
"2025-05-19 20:10:00",205145,167,11.89,12.69,7.881,8,7.642,0.1241253,3.723759E-05,0.448,-4.21,-4.145,-4.296,41.87,3.031,3.685,0,136.1,79.25,102
"2025-05-19 20:15:00",205146,167,11.49,12.73,8.06,8.14,8,0.04474032,1.342209E-05,0.448,-4.199,-4.102,-4.246,41.37,3.231,3.979,0,121.4,79.25,102
"2025-05-19 20:20:00",205147,167,11.15,12.73,8.02,8.17,7.876,0.01627475,4.882425E-06,0.451,-4.103,-3.863,-4.268,42.39,3.43,4.763,0,130.3,79.23,102
"2025-05-19 20:25:00",205148,167,10.81,12.72,7.926,7.975,7.876,0.006351315,1.905395E-06,0.449,-4.163,-4.075,-4.235,42.02,3.684,4.675,0,135,79.23,102
"2025-05-19 20:30:00",205149,167,10.54,12.68,7.927,7.991,7.909,0.002211692,6.635076E-07,0.45,-4.15,-4.057,-4.263,42.27,3.543,5.145,0,132.8,79.24,102
"2025-05-19 20:35:00",205150,167,10.27,12.71,7.81,7.91,7.747,0.001701369,5.104107E-07,0.449,-4.165,-4.035,-4.305,42.16,3.292,5.909,0,122.4,79.25,102
"2025-05-19 20:40:00",205151,167,10.04,12.7,7.835,7.914,7.749,0.0005104288,1.531286E-07,0.446,-4.248,-4.167,-4.322,41.95,2.673,3.753,0,128.1,79.25,102
"2025-05-19 20:45:00",205152,167,9.82,12.68,7.932,7.982,7.882,0.0009074562,2.722368E-07,0.447,-4.227,-4.136,-4.313,41.48,2.684,3.567,0,138.8,79.26,102.1
"2025-05-19 20:50:00",205153,167,9.64,12.68,8.07,8.11,7.982,0.0009642005,2.892602E-07,0.445,-4.296,-4.182,-4.38,41.51,2.963,3.685,0,144.1,79.27,102.1
"2025-05-19 20:55:00",205154,167,9.44,12.7,8.07,8.11,8.05,0.0007373418,2.212025E-07,0.447,-4.225,-4.106,-4.388,40.89,2.548,4.165,0,130.2,79.28,102.1
"2025-05-19 21:00:00",205155,167,9.3,12.7,8.02,8.11,7.886,0.0007940745,2.382224E-07,0.445,-4.271,-4.152,-4.415,42,2.604,3.479,0,117.6,79.28,102.1
"2025-05-19 21:05:00",205156,167,9.15,12.67,7.75,7.853,7.591,0.0002836018,8.508055E-08,0.446,-4.243,-4.136,-4.341,42.73,2.974,4.224,0,126.6,79.29,102.1
"2025-05-19 21:10:00",205157,167,8.99,12.69,7.54,7.607,7.461,0.0005104897,1.531469E-07,0.444,-4.307,-4.17,-4.428,42.71,2.458,3.479,0,122.4,79.29,102.1
"2025-05-19 21:15:00",205158,167,8.86,12.7,7.368,7.444,7.299,0.0008508221,2.552466E-07,0.439,-4.472,-4.385,-4.582,42.58,2.988,4.41,0,114.4,79.28,102.1
"2025-05-19 21:20:00",205159,167,8.72,12.67,7.303,7.332,7.25,0.0005104965,1.531489E-07,0.439,-4.458,-4.325,-4.601,43.23,2.565,4.381,0,123,79.29,102.1
"2025-05-19 21:25:00",205160,167,8.57,12.66,7.255,7.334,7.202,0.0006239421,1.871826E-07,0.437,-4.516,-4.351,-4.618,42.55,2.556,4.106,0,128.3,79.29,102.1
"2025-05-19 21:30:00",205161,167,8.44,12.69,7.29,7.334,7.253,0.0003970549,1.191165E-07,0.434,-4.62,-4.566,-4.703,42.64,3.656,4.831,0,106.6,79.29,102.1
"2025-05-19 21:35:00",205162,167,8.33,12.68,7.21,7.269,7.154,0.0005672222,1.701667E-07,0.434,-4.605,-4.474,-4.713,43.05,3.575,4.733,0,99.3,79.29,102.1
"2025-05-19 21:40:00",205163,167,8.19,12.65,7.163,7.205,7.123,0.0006239453,1.871836E-07,0.432,-4.665,-4.565,-4.74,42.72,3.523,5.508,0,95.3,79.29,102.1
"2025-05-19 21:45:00",205164,167,8.08,12.66,7.201,7.254,7.14,0.0007941132,2.38234E-07,0.428,-4.794,-4.679,-4.885,42.13,3.415,4.91,0,103.5,79.29,102.1
"2025-05-19 21:50:00",205165,167,7.97,12.67,7.143,7.205,7.042,0.0006239464,1.871839E-07,0.425,-4.89,-4.694,-5.162,41.3,3.428,4.155,0,94.2,79.29,102.1
"2025-05-19 21:55:00",205166,167,7.882,12.67,7.102,7.206,7.042,0.0007373922,2.212177E-07,0.421,-5.01,-4.814,-5.2,40.99,3.526,4.606,0,93.3,79.29,102.1
"2025-05-19 22:00:00",205167,167,7.794,12.65,7.131,7.206,7.042,0.0005105044,1.531513E-07,0.416,-5.166,-5.011,-5.293,41.25,3.717,5.517,0,92.3,79.29,102.1
"2025-05-19 22:05:00",205168,167,7.706,12.67,6.991,7.075,6.944,0.001077741,3.233222E-07,0.417,-5.154,-5.043,-5.237,41.64,3.07,5.223,0,94.6,79.29,102.1
"2025-05-19 22:10:00",205169,167,7.618,12.67,6.926,6.977,6.879,0.0009075815,2.722744E-07,0.413,-5.264,-5.173,-5.366,41.41,3.325,4.733,0,96.7,79.29,102.1
"2025-05-19 22:15:00",205170,167,7.532,12.67,6.855,6.911,6.813,0.0007374203,2.212261E-07,0.41,-5.384,-5.314,-5.5,41.41,3.14,4.714,0,102.9,79.29,102.1
"2025-05-19 22:20:00",205171,167,7.444,12.63,6.819,6.879,6.813,0.0006807068,2.04212E-07,0.409,-5.398,-5.274,-5.574,40.87,2.217,3.45,0,121.9,79.29,102.1
"2025-05-19 22:25:00",205172,167,7.378,12.67,6.941,7.092,6.879,0.0006807153,2.042146E-07,0.409,-5.408,-5.156,-5.532,41.33,1.791,3.293,0,133.3,79.29,102.1
"2025-05-19 22:30:00",205173,167,7.29,12.66,7.14,7.337,7.042,0.0009076376,2.722913E-07,0.423,-4.96,-4.244,-5.235,43.57,1.476,2.979,0,173.4,79.29,102.1
"2025-05-19 22:35:00",205174,167,7.245,12.63,7.375,7.435,7.304,0.0008509219,2.552766E-07,0.439,-4.482,-3.69,-5.284,45.23,0.457,1.264,0,197.2,79.29,102.1
"2025-05-19 22:40:00",205175,167,7.18,12.61,7.218,7.386,7.042,0.001248039,3.744116E-07,0.45,-4.142,-3.764,-4.942,42.18,0.323,1.637,0,106.9,79.29,102.1
"2025-05-19 22:45:00",205176,167,7.094,12.66,6.955,7.042,6.911,0.001418242,4.254727E-07,0.425,-4.897,-4.66,-5.22,42.8,0.847,1.548,0,163.7,79.29,102.1
"2025-05-19 22:50:00",205177,167,7.006,12.65,6.915,6.977,6.879,0.0006807644,2.042293E-07,0.416,-5.18,-4.842,-5.423,41.03,0.901,1.95,0,146.9,79.29,102.1
"2025-05-19 22:55:00",205178,167,6.94,12.62,6.91,6.961,6.846,0.0009644239,2.893272E-07,0.409,-5.412,-5.262,-5.567,41.71,0.475,1.039,0,103.5,79.29,102.1
"2025-05-19 23:00:00",205179,167,6.852,12.63,6.719,6.862,6.617,0.0003971182,1.191354E-07,0.416,-5.171,-4.964,-5.307,43.16,1.077,3.077,0,100.4,79.29,102.1
"2025-05-19 23:05:00",205180,167,6.787,12.64,6.647,6.715,6.617,0.0009077025,2.723108E-07,0.418,-5.123,-4.868,-5.358,42.31,1.722,3.871,0,122.7,79.28,102.1
"2025-05-19 23:10:00",205181,167,6.701,12.65,6.607,6.699,6.519,0.0007375116,2.212535E-07,0.412,-5.314,-5.151,-5.507,42.31,2.384,4.145,0,110.7,79.28,102.1
"2025-05-19 23:15:00",205182,167,6.656,12.61,6.512,6.584,6.486,0.001134636,3.403908E-07,0.402,-5.62,-5.34,-5.746,41.66,2.987,4.126,0,108.6,79.27,102.1
"2025-05-19 23:20:00",205183,167,6.613,12.62,6.465,6.52,6.422,0.0005673192,1.701957E-07,0.397,-5.783,-5.638,-5.915,41.22,2.592,4.822,0,115.5,79.28,102.1
"2025-05-19 23:25:00",205184,167,6.57,12.65,6.405,6.454,6.356,0.0009077117,2.723135E-07,0.397,-5.809,-5.71,-5.884,40.98,1.452,2.656,0,153.4,79.3,102.1
"2025-05-19 23:30:00",205185,167,6.524,12.61,6.538,6.716,6.421,0.0007375163,2.212549E-07,0.406,-5.507,-4.538,-6.003,44.47,1.157,2.107,0,155.1,79.32,102.1
"2025-05-19 23:35:00",205186,167,6.504,12.61,6.824,6.945,6.683,0.001191374,3.574121E-07,0.447,-4.223,-4.033,-4.568,45.01,0.662,1.95,0,161.5,79.31,102.1
"2025-05-19 23:40:00",205187,167,6.482,12.62,6.57,6.815,6.359,0.0007942494,2.382748E-07,0.452,-4.067,-3.828,-4.302,48.07,0.888,2.146,0,127,79.31,102.1
"2025-05-19 23:45:00",205188,167,6.416,12.63,6.214,6.343,6.097,0.0004538569,1.361571E-07,0.466,-3.679,-3.526,-3.828,49.98,0.701,1.558,0,149.3,79.31,102.1
"2025-05-19 23:50:00",205189,167,6.351,12.61,6.035,6.097,5.999,0.001021178,3.063534E-07,0.469,-3.573,-3.481,-3.639,50.43,0.662,1.568,0,164.2,79.32,102.1
"2025-05-19 23:55:00",205190,167,6.308,12.63,6.038,6.098,6.032,0.0006807854,2.042356E-07,0.472,-3.504,-3.424,-3.592,50.04,1.328,1.95,0,168,79.32,102.1
"2025-05-20 00:00:00",205191,167,6.242,12.63,6.037,6.067,6.034,0.001248106,3.744319E-07,0.468,-3.616,-3.51,-3.746,50.2,0.782,1.058,0,152.8,79.3,102.1
"2025-05-20 00:05:00",205192,167,6.177,12.63,6.081,6.149,6.034,0.0007375174,2.212552E-07,0.473,-3.469,-3.342,-3.584,50.67,1.05,1.431,0,130.2,79.29,102.1
"2025-05-20 00:10:00",205193,167,6.113,12.6,6.063,6.1,6.035,0.000510589,1.531767E-07,0.476,-3.382,-3.325,-3.415,50.8,1.333,1.862,0,138.7,79.3,102.1
"2025-05-20 00:15:00",205194,167,6.048,12.63,6.042,6.067,6.034,0.0007375174,2.212552E-07,0.474,-3.45,-3.387,-3.519,50.22,1.47,1.999,0,161.4,79.3,102.1
"2025-05-20 00:20:00",205195,167,6.025,12.62,6.151,6.247,6.068,0.0005673211,1.701963E-07,0.47,-3.544,-3.465,-3.65,49.26,1.158,1.421,0,178.4,79.3,102.1
"2025-05-20 00:25:00",205196,167,5.982,12.59,6.286,6.362,6.231,0.0007375174,2.212552E-07,0.469,-3.575,-3.509,-3.653,49.22,0.177,0.745,0,178.1,79.3,102.1
"2025-05-20 00:30:00",205197,167,5.939,12.58,6.185,6.297,6.101,0.0009077138,2.723141E-07,0.47,-3.563,-3.492,-3.655,49.77,0.106,0.872,0,105.5,79.3,102.1
"2025-05-20 00:35:00",205198,167,5.896,12.62,6.179,6.297,6.117,0.0005673211,1.701963E-07,0.466,-3.658,-3.596,-3.735,49.14,0.308,1.147,0,209.8,79.3,102.1
"2025-05-20 00:40:00",205199,167,5.808,12.61,6.299,6.363,6.248,0.001191374,3.574123E-07,0.464,-3.725,-3.559,-3.838,48.24,0.578,1.205,0,163.1,79.29,102.1
"2025-05-20 00:45:00",205200,167,5.788,12.56,6.614,6.821,6.363,0.0009644459,2.893338E-07,0.466,-3.677,-3.593,-3.748,47.42,0.724,1.539,0,234.7,79.29,102.1
"2025-05-20 00:50:00",205201,167,5.788,12.58,6.742,6.87,6.592,0.0009644459,2.893338E-07,0.466,-3.663,-3.574,-3.765,47.83,0.293,1,0,117.4,79.29,102.1
"2025-05-20 00:55:00",205202,167,5.765,12.61,6.559,6.625,6.494,0.0006240532,1.87216E-07,0.468,-3.619,-3.555,-3.665,47.86,0.381,1.303,0,202.1,79.29,102.1
"2025-05-20 01:00:00",205203,167,5.743,12.61,6.546,6.658,6.428,0.0006807854,2.042356E-07,0.468,-3.603,-3.518,-3.661,48.7,0.162,0.853,0,63.68,79.29,102.1
"2025-05-20 01:05:00",205204,167,5.722,12.57,6.492,6.592,6.363,0.001134642,3.403927E-07,0.469,-3.593,-3.544,-3.642,48.29,0.367,1.196,0,206.2,79.28,102.1
"2025-05-20 01:10:00",205205,167,5.722,12.59,6.737,6.952,6.559,0.0007375174,2.212552E-07,0.467,-3.645,-3.573,-3.705,47.09,0.647,1.989,0,213.5,79.28,102.1
"2025-05-20 01:15:00",205206,167,5.743,12.59,6.898,6.952,6.821,0.0009077138,2.723141E-07,0.467,-3.628,-3.549,-3.685,47.07,0.539,1.607,0,162.7,79.27,102.1
"2025-05-20 01:20:00",205207,167,5.765,12.57,6.994,7.149,6.838,0.0008509817,2.552945E-07,0.466,-3.681,-3.619,-3.771,46.22,0.586,1.94,0,222.8,79.28,102.1
"2025-05-20 01:25:00",205208,167,5.765,12.55,7.218,7.345,7.116,0.001021178,3.063534E-07,0.462,-3.773,-3.655,-3.846,45.29,0.627,1.333,0,228.9,79.27,102.1
"2025-05-20 01:30:00",205209,167,5.808,12.59,7.291,7.362,7.214,0.0006240532,1.87216E-07,0.466,-3.668,-3.534,-3.789,46,0.37,1.009,0,178.9,79.26,102
"2025-05-20 01:35:00",205210,167,5.851,12.58,7.125,7.198,7.05,0.001134642,3.403927E-07,0.469,-3.596,-3.494,-3.675,46.66,0.456,1.343,0,181.7,79.25,102
"2025-05-20 01:40:00",205211,167,5.896,12.55,7.045,7.083,7.018,0.0005673211,1.701963E-07,0.469,-3.578,-3.514,-3.631,46.71,0.535,1.254,0,181.6,79.26,102
"2025-05-20 01:45:00",205212,167,5.917,12.59,7.042,7.083,7.001,0.0005673211,1.701963E-07,0.467,-3.636,-3.569,-3.691,46.74,0.587,1.382,0,81.3,79.25,102
"2025-05-20 01:50:00",205213,167,5.939,12.58,6.904,7.018,6.821,0.001191374,3.574123E-07,0.466,-3.674,-3.606,-3.78,47.12,0.359,1.323,0,82.4,79.24,102
"2025-05-20 01:55:00",205214,167,5.939,12.58,6.713,6.821,6.625,0.0006240532,1.87216E-07,0.464,-3.716,-3.675,-3.796,47.31,0.325,0.774,0,47.91,79.24,102
"2025-05-20 02:00:00",205215,167,5.896,12.55,6.55,6.674,6.411,0.0005673211,1.701963E-07,0.463,-3.761,-3.711,-3.795,48.16,0.089,0.402,0,105.1,79.24,102
"2025-05-20 02:05:00",205216,167,5.831,12.56,6.248,6.428,6.068,0.001021178,3.063534E-07,0.463,-3.745,-3.681,-3.826,49.09,0.018,0.245,0,101.3,79.24,102
"2025-05-20 02:10:00",205217,167,5.765,12.56,6.082,6.133,5.97,0.0006807854,2.042356E-07,0.46,-3.844,-3.761,-3.953,48.92,0.016,0.323,0,41.81,79.23,102
"2025-05-20 02:15:00",205218,167,5.68,12.54,6.032,6.166,5.937,0.0003403927,1.021178E-07,0.458,-3.907,-3.831,-3.998,48.72,0.157,0.519,0,225,79.23,102
"2025-05-20 02:20:00",205219,167,5.614,12.52,6.104,6.166,6.068,0.0007942496,2.382749E-07,0.461,-3.802,-3.724,-3.884,49.33,0.221,0.745,0,284.8,79.23,102
"2025-05-20 02:25:00",205220,167,5.571,12.54,6.028,6.134,5.937,0.0006240532,1.87216E-07,0.462,-3.785,-3.646,-3.863,49.66,0.132,0.431,0,241.2,79.23,102
"2025-05-20 02:30:00",205221,167,5.506,12.56,5.838,5.937,5.806,0.001021178,3.063534E-07,0.462,-3.797,-3.67,-3.897,50.42,0.235,0.833,0,214.4,79.23,102
"2025-05-20 02:35:00",205222,167,5.42,12.53,5.697,5.839,5.61,0.0009644459,2.893338E-07,0.464,-3.726,-3.605,-3.818,51.32,0.488,0.97,0,179.5,79.23,102
"2025-05-20 02:40:00",205223,167,5.377,12.53,5.595,5.643,5.577,0.0008509817,2.552945E-07,0.467,-3.649,-3.552,-3.698,51.32,0.379,1.215,0,162.1,79.23,102
"2025-05-20 02:45:00",205224,167,5.334,12.55,5.569,5.61,5.512,0.0009077138,2.723141E-07,0.468,-3.618,-3.47,-3.698,51.84,0.774,1.411,0,176.5,79.23,102
"2025-05-20 02:50:00",205225,167,5.268,12.53,5.5,5.528,5.462,0.0009077138,2.723141E-07,0.468,-3.617,-3.561,-3.661,51.81,0.35,0.902,0,111.7,79.23,102
"2025-05-20 02:55:00",205226,167,5.203,12.52,5.431,5.479,5.381,0.0004538569,1.361571E-07,0.466,-3.684,-3.594,-3.809,51.46,0.29,0.892,0,53.22,79.23,102
"2025-05-20 03:00:00",205227,167,5.14,12.54,5.461,5.479,5.43,0.0009077138,2.723141E-07,0.463,-3.768,-3.739,-3.812,51.41,0.188,0.696,0,24.19,79.24,102
"2025-05-20 03:05:00",205228,167,5.074,12.54,5.371,5.479,5.315,0.001021178,3.063534E-07,0.462,-3.788,-3.729,-3.826,52.06,0.093,0.549,0,90.2,79.24,102
"2025-05-20 03:10:00",205229,167,4.988,12.53,5.333,5.413,5.299,0.0006807854,2.042356E-07,0.468,-3.602,-3.506,-3.707,52.58,0.229,0.559,0,92.6,79.24,102
"2025-05-20 03:15:00",205230,167,4.945,12.49,5.41,5.577,5.332,0.0009644459,2.893338E-07,0.469,-3.596,-3.45,-3.706,51.41,0.615,1.176,0,31.94,79.24,102
"2025-05-20 03:20:00",205231,167,4.88,12.53,5.628,5.708,5.544,0.0007942496,2.382749E-07,0.462,-3.775,-3.652,-3.867,50.41,0.285,0.843,0,53.46,79.24,102
"2025-05-20 03:25:00",205232,167,4.859,12.52,6.072,6.428,5.675,0.001077911,3.233732E-07,0.458,-3.901,-3.818,-3.975,47.59,0.986,1.823,0,183.8,79.23,102
"2025-05-20 03:30:00",205233,167,4.923,12.49,6.482,6.559,6.428,0.0007942517,2.382755E-07,0.458,-3.891,-3.833,-3.947,47.31,0.804,1.695,0,86.8,79.24,102
"2025-05-20 03:35:00",205234,167,4.945,12.48,6.462,6.559,6.396,0.00119138,3.574141E-07,0.46,-3.841,-3.687,-3.946,47.42,0.519,1.333,0,133.3,79.24,102
"2025-05-20 03:40:00",205235,167,4.988,12.51,6.34,6.428,6.232,0.000737523,2.212569E-07,0.459,-3.865,-3.771,-3.961,48.68,0.112,0.559,0,125,79.25,102
"2025-05-20 03:45:00",205236,167,4.988,12.51,6.133,6.248,6.085,0.00107792,3.233759E-07,0.459,-3.869,-3.741,-4.194,47.39,0.399,1.274,0,154.1,79.25,102
"2025-05-20 03:50:00",205237,167,5.031,12.49,6.595,6.756,6.232,0.0007375242,2.212573E-07,0.45,-4.136,-3.975,-4.278,46.58,0.524,1.519,0,113.6,79.25,102
"2025-05-20 03:55:00",205238,167,5.074,12.49,6.504,6.625,6.396,0.0007942563,2.382769E-07,0.452,-4.09,-3.927,-4.331,45.55,0.524,1.705,0,168.6,79.26,102
"2025-05-20 04:00:00",205239,167,5.117,12.51,6.604,6.69,6.494,0.0009644533,2.89336E-07,0.45,-4.126,-3.969,-4.359,46.28,0.236,1.019,0,43.85,79.25,102
"2025-05-20 04:05:00",205240,167,5.16,12.5,6.558,6.854,6.396,0.0004538599,1.36158E-07,0.444,-4.316,-4.174,-4.429,45.02,0.769,1.715,0,172.5,79.26,102
"2025-05-20 04:10:00",205241,167,5.203,12.48,6.81,6.87,6.69,0.001248113,3.74434E-07,0.45,-4.147,-3.987,-4.304,46.25,0.629,1.568,0,208.1,79.26,102
"2025-05-20 04:15:00",205242,167,5.246,12.5,6.564,6.69,6.494,0.0009077179,2.723154E-07,0.454,-4.018,-3.949,-4.079,46.92,0.417,0.931,0,187.6,79.25,102
"2025-05-20 04:20:00",205243,167,5.291,12.49,6.451,6.658,6.363,0.001021182,3.063545E-07,0.45,-4.125,-3.994,-4.415,45.06,0.834,2.146,0,186.7,79.25,102
"2025-05-20 04:25:00",205244,167,5.334,12.49,6.785,6.854,6.69,0.001872165,5.616495E-07,0.446,-4.266,-4.181,-4.375,45.59,0.187,0.647,0,103.5,79.26,102
"2025-05-20 04:30:00",205245,167,5.334,12.46,6.673,6.789,6.592,0.00170197,5.10591E-07,0.44,-4.436,-4.166,-4.799,43.38,0.555,1.274,0,158,79.25,102
"2025-05-20 04:35:00",205246,167,5.377,12.49,6.78,6.87,6.756,0.002155833,6.4675E-07,0.443,-4.333,-4.145,-4.727,45.4,0.692,1.196,0,228.1,79.26,102
"2025-05-20 04:40:00",205247,167,5.42,12.49,6.809,6.854,6.756,0.005616524,1.684957E-06,0.45,-4.128,-4.047,-4.217,45.84,0.873,1.392,0,268.6,79.25,102
"2025-05-20 04:45:00",205248,167,5.44,12.46,6.763,6.821,6.756,0.01531781,4.595344E-06,0.448,-4.181,-4.03,-4.249,45.46,0.693,1.588,0,261.5,79.26,102
"2025-05-20 04:50:00",205249,167,5.463,12.46,6.75,6.789,6.723,0.03999653,1.199896E-05,0.439,-4.477,-4.203,-4.751,43.71,0.177,0.882,0,210,79.26,102
"2025-05-20 04:55:00",205250,167,5.463,12.48,6.669,6.789,6.559,0.1123306,3.369919E-05,0.444,-4.305,-4.145,-4.633,46.22,0.548,0.823,0,31.72,79.25,102
"2025-05-20 05:00:00",205251,167,5.44,12.48,6.556,6.625,6.494,0.3234892,9.704676E-05,0.442,-4.376,-4.16,-4.733,44.5,0.17,0.608,0,46.93,79.25,102
"2025-05-20 05:05:00",205252,167,5.42,12.45,6.601,6.723,6.527,0.7983968,0.000239519,0.438,-4.511,-4.393,-4.622,44.88,0.151,0.598,0,184.3,79.25,102
"2025-05-20 05:10:00",205253,167,5.42,12.48,6.789,6.838,6.723,1.736524,0.0005209571,0.44,-4.447,-4.302,-4.622,44.47,0.257,0.578,0,251.7,79.25,102
"2025-05-20 05:15:00",205254,167,5.42,12.48,6.947,7.083,6.838,3.366216,0.001009865,0.435,-4.593,-4.448,-4.745,43.57,0.349,1.176,0,200.5,79.24,102
"2025-05-20 05:20:00",205255,167,5.42,12.45,7.132,7.214,7.05,6.186921,0.001856076,0.431,-4.705,-4.502,-4.958,42.92,0.105,0.588,0,170.1,79.25,102
"2025-05-20 05:25:00",205256,167,5.463,12.44,7.121,7.214,7.067,14.69243,0.00440773,0.434,-4.629,-4.547,-4.741,43.33,0.109,0.451,0,146.1,79.26,102
"2025-05-20 05:30:00",205257,167,5.506,12.48,7.281,7.443,7.083,22.88351,0.006865053,0.436,-4.554,-4.405,-4.729,42.7,0.528,1.568,0,268.2,79.26,102
"2025-05-20 05:35:00",205258,167,5.571,12.48,7.509,7.656,7.312,31.54745,0.009464236,0.433,-4.655,-4.518,-4.867,41.8,0.624,1.362,0,259.8,79.25,102
"2025-05-20 05:40:00",205259,167,5.657,12.46,7.663,7.804,7.64,41.91518,0.01257456,0.435,-4.59,-4.454,-4.827,41.53,0.181,0.833,0,176.4,79.26,102
"2025-05-20 05:45:00",205260,167,5.743,12.46,7.876,8.03,7.754,53.70798,0.01611239,0.438,-4.506,-4.355,-4.751,41.04,0.072,0.451,0,41.86,79.26,102
"2025-05-20 05:50:00",205261,167,5.851,12.49,8.01,8.07,8,66.95158,0.02008547,0.435,-4.592,-4.355,-4.885,40.14,0.056,0.382,0,155.7,79.26,102
"2025-05-20 05:55:00",205262,167,6.005,12.51,8.01,8.07,8,80.0986,0.02402958,0.441,-4.415,-4.184,-4.718,41.72,0.09,0.539,0,263.5,79.26,102.1
"2025-05-20 06:00:00",205263,167,6.156,12.48,8.33,8.62,8,95.60397,0.02868119,0.458,-3.905,-3.671,-4.158,41.28,0.046,0.568,0,228.1,79.27,102.1
"2025-05-20 06:05:00",205264,167,6.308,12.51,8.43,8.62,8.29,108.1631,0.03244893,0.451,-4.111,-3.857,-4.367,41.06,0.517,1.254,0,234.6,79.27,102.1
"2025-05-20 06:10:00",205265,167,6.482,12.51,8.52,8.83,8.33,122.8937,0.0368681,0.449,-4.167,-3.476,-4.871,37.79,0.502,0.794,0,190.9,79.27,102.1
"2025-05-20 06:15:00",205266,167,6.701,12.5,9.28,9.7,8.85,137.8886,0.04136657,0.457,-3.927,-3.223,-4.612,39.74,0.034,0.431,0,220.8,79.28,102.1
"2025-05-20 06:20:00",205267,167,6.94,12.5,9.5,9.76,9.08,151.6273,0.04548819,0.446,-4.244,-3.643,-4.541,39.86,0.547,1.401,0,231.9,79.29,102.1
"2025-05-20 06:25:00",205268,167,7.202,12.53,9.04,9.14,8.89,166.539,0.04996172,0.457,-3.924,-3.592,-4.113,40.57,0.542,1.294,0,223.2,79.29,102.1
"2025-05-20 06:30:00",205269,167,7.464,12.51,9.16,9.5,8.91,182.9078,0.05487234,0.44,-4.458,-3.522,-5.149,35.14,0.786,1.882,0,215.8,79.28,102.1
"2025-05-20 06:35:00",205270,167,7.729,12.51,9.78,9.89,9.53,198.2862,0.05948588,0.423,-4.947,-4.504,-5.246,34.18,0.787,2.323,0,202.3,79.29,102.1
"2025-05-20 06:40:00",205271,167,7.993,12.55,9.98,10.09,9.92,214.1816,0.06425448,0.41,-5.367,-5.149,-5.538,33.47,1.074,2.117,0,205.7,79.29,102.1
"2025-05-20 06:45:00",205272,167,8.3,12.56,10.36,10.58,10.09,229.5774,0.06887323,0.428,-4.808,-4.256,-5.268,34.33,0.552,1.97,0,196.1,79.29,102.1
"2025-05-20 06:50:00",205273,167,8.59,12.56,10.42,10.51,10.32,245.9866,0.07379598,0.425,-4.901,-4.362,-5.251,33.17,0.693,1.823,0,217.5,79.3,102.1
"2025-05-20 06:55:00",205274,167,8.9,12.53,10.43,10.48,10.41,263.2693,0.07898078,0.412,-5.314,-5.109,-5.563,32.14,1.387,2.754,0,204,79.3,102.1
"2025-05-20 07:00:00",205275,167,9.24,12.57,10.42,10.48,10.36,279.9281,0.08397841,0.407,-5.464,-5.342,-5.586,32.08,1.44,2.734,0,210.6,79.31,102.1
"2025-05-20 07:05:00",205276,167,9.55,12.57,10.45,10.6,10.34,296.218,0.0888654,0.41,-5.378,-5.172,-5.636,32.35,1.2,2.607,0,207.8,79.31,102.1
"2025-05-20 07:10:00",205277,167,9.91,12.56,10.68,10.8,10.59,313.2599,0.09397797,0.412,-5.291,-4.902,-5.603,31.15,1.032,2.195,0,201.4,79.32,102.1
"2025-05-20 07:15:00",205278,167,10.31,12.58,10.7,10.8,10.6,330.5527,0.0991658,0.408,-5.434,-4.977,-5.68,32.77,1.294,2.783,0,209,79.33,102.1
"2025-05-20 07:20:00",205279,167,10.74,12.6,11.08,11.21,10.77,346.8043,0.1040413,0.428,-4.802,-4.113,-5.344,31.31,0.794,2.293,0,175.1,79.33,102.1
"2025-05-20 07:25:00",205280,167,11.2,12.6,11.29,11.52,11.12,363.3863,0.1090159,0.421,-5.006,-4.531,-5.352,31.61,0.481,1.607,0,179.3,79.34,102.1
"2025-05-20 07:30:00",205281,167,11.7,12.58,11.56,11.66,11.46,380.8731,0.1142619,0.43,-4.742,-3.857,-5.39,31.45,0.775,1.705,0,208.5,79.35,102.1
"2025-05-20 07:35:00",205282,167,12.23,12.61,11.46,11.58,11.35,397.5596,0.1192679,0.419,-5.082,-4.422,-5.395,30.63,1.119,2.597,0,216.4,79.34,102.1
"2025-05-20 07:40:00",205283,167,12.77,12.62,11.44,11.51,11.38,414.5907,0.1243772,0.418,-5.118,-4.805,-5.386,30.38,1.152,2.911,0,210.1,79.34,102.1
"2025-05-20 07:45:00",205284,167,13.28,12.59,11.27,11.6,11.15,431.5826,0.1294748,0.42,-5.06,-4.117,-5.479,32.34,0.905,2.019,0,189.8,79.35,102.1
"2025-05-20 07:50:00",205285,167,13.82,12.63,11.92,12.16,11.64,447.3937,0.1342181,0.437,-4.544,-3.862,-5.107,29.8,0.78,2.813,0,174.5,79.36,102.2
"2025-05-20 07:55:00",205286,167,14.42,12.65,11.91,12.11,11.7,463.9914,0.1391974,0.424,-4.946,-4.087,-5.297,30.73,0.935,2.303,0,199.3,79.37,102.2
"2025-05-20 08:00:00",205287,167,15,12.64,11.59,11.73,11.37,479.8631,0.1439589,0.424,-4.933,-4.583,-5.153,31.68,1.13,2.195,0,216.2,79.38,102.2
"2025-05-20 08:05:00",205288,167,15.58,12.64,11.65,11.86,11.4,496.0876,0.1488263,0.431,-4.704,-4.3,-5.265,30.84,1.333,2.979,0,201.1,79.38,102.2
"2025-05-20 08:10:00",205289,167,16.12,12.69,11.71,11.96,11.4,511.3949,0.1534185,0.443,-4.347,-3.836,-4.906,32.94,0.522,1.294,0,194.3,79.38,102.2
"2025-05-20 08:15:00",205290,167,16.79,12.7,12.56,12.93,12.05,527.6622,0.1582986,0.462,-3.796,-3.319,-4.431,31.3,0.518,1.519,0,83,79.38,102.2
"2025-05-20 08:20:00",205291,167,17.51,12.69,13.09,13.2,12.87,544.0919,0.1632276,0.459,-3.867,-3.454,-4.224,30.7,0.448,1.303,0,156.8,79.38,102.2
"2025-05-20 08:25:00",205292,167,18.28,12.76,12.63,13.16,12.2,561.1094,0.1683328,0.438,-4.508,-3.741,-4.963,29.8,1.003,2.166,0,237.1,79.39,102.2
"2025-05-20 08:30:00",205293,167,18.92,12.83,11.71,12.15,11.36,576.9296,0.1730789,0.428,-4.803,-4.358,-5.039,31.81,2.156,3.401,0,225.8,79.38,102.2
"2025-05-20 08:35:00",205294,167,19.49,12.91,11.56,11.75,11.3,591.473,0.1774419,0.445,-4.279,-3.835,-4.864,32.01,1.099,2.029,0,219.4,79.39,102.2
"2025-05-20 08:40:00",205295,167,20,13,11.92,12.08,11.69,606.6208,0.1819862,0.445,-4.276,-3.75,-4.77,31.84,1.564,3.822,0,213.4,79.39,102.2
"2025-05-20 08:45:00",205296,167,20.45,13.09,11.83,12.01,11.65,622.2942,0.1866883,0.454,-4.036,-3.325,-4.518,32.55,0.984,2.225,0,232,79.4,102.2
"2025-05-20 08:50:00",205297,167,20.93,13.2,11.92,12.18,11.81,636.4791,0.1909437,0.503,-2.663,-1.802,-3.961,36.63,0.901,2.274,0,221.3,79.4,102.2
"2025-05-20 08:55:00",205298,167,21.45,13.33,12.58,12.75,12.27,650.335,0.1951005,0.493,-2.911,-2.106,-3.341,32.98,0.782,2.038,0,207.3,79.41,102.2
"2025-05-20 09:00:00",205299,167,21.97,13.48,12.52,12.75,12.31,664.0168,0.199205,0.509,-2.505,-1.249,-3.398,38.77,0.874,2.607,0,203.8,79.41,102.2
"2025-05-20 09:05:00",205300,167,22.5,13.67,12.94,13.31,12.46,678.4553,0.2035366,0.545,-1.573,-1.059,-1.962,35.72,0.458,1.362,0,151.4,79.41,102.2
"2025-05-20 09:10:00",205301,167,23.07,13.93,13.65,13.96,13.37,691.2328,0.2073698,0.541,-1.658,-0.918,-2.53,32.81,0.81,2.656,0,171.6,79.42,102.2
"2025-05-20 09:15:00",205302,167,23.52,13.96,13.13,13.47,12.85,705.0986,0.2115296,0.52,-2.211,-1.334,-3.046,33.96,1.449,2.822,0,225.4,79.42,102.2
"2025-05-20 09:20:00",205303,167,23.87,13.93,13.3,13.93,13.04,718.3691,0.2155107,0.512,-2.402,-2.019,-2.866,32.87,0.882,2.332,0,132.8,79.43,102.2
"2025-05-20 09:25:00",205304,167,24.33,13.91,14.55,14.94,13.96,729.8491,0.2189547,0.544,-1.579,-1.1,-2.384,32.17,0.398,1.019,0,99.3,79.43,102.2
"2025-05-20 09:30:00",205305,167,24.87,13.9,15.47,16.02,15.01,743.6838,0.2231052,0.588,-0.538,0.032,-1.456,33.66,0.423,0.892,0,116,79.43,102.2
"2025-05-20 09:35:00",205306,167,25.46,13.88,15.89,16.12,15.36,757.6953,0.2273086,0.579,-0.733,0.11,-1.556,31.7,0.691,2.352,0,148.6,79.43,102.2
"2025-05-20 09:40:00",205307,167,25.92,13.85,14.63,15.29,13.91,769.8986,0.2309696,0.542,-1.633,-1.124,-2.316,35.01,1.136,2.842,0,172.4,79.43,102.2
"2025-05-20 09:45:00",205308,167,26.19,13.87,14.26,14.73,13.91,780.5154,0.2341546,0.539,-1.703,-1.399,-1.927,32.53,0.669,2.107,0,154.9,79.43,102.2
"2025-05-20 09:50:00",205309,167,26.47,13.85,15.17,15.55,14.8,790.8233,0.237247,0.534,-1.83,-1.569,-2.054,30.85,0.384,1.352,0,143.2,79.42,102.2
"2025-05-20 09:55:00",205310,167,26.78,13.81,15.65,15.78,15.55,802.8511,0.2408553,0.528,-1.984,-1.344,-3.023,27.65,0.72,2.411,0,130.2,79.43,102.2
"2025-05-20 10:00:00",205311,167,26.93,13.83,14.95,15.53,14.73,814.9245,0.2444773,0.482,-3.214,-2.647,-3.989,29,0.939,2.999,0,170.4,79.42,102.2
"2025-05-20 10:05:00",205312,167,27,13.85,14.86,14.99,14.69,825.8546,0.2477564,0.479,-3.295,-2.515,-3.945,28.25,0.884,1.891,0,194.2,79.42,102.2
"2025-05-20 10:10:00",205313,167,27,13.84,14.48,14.79,14.34,837.5162,0.2512549,0.478,-3.34,-3.03,-3.668,28.66,0.802,2.078,0,170.6,79.42,102.2
"2025-05-20 10:15:00",205314,167,26.9,13.82,14.38,14.6,14.2,846.1432,0.2538429,0.475,-3.422,-2.748,-3.781,29.48,0.919,2.009,0,201.1,79.43,102.2
"2025-05-20 10:20:00",205315,167,26.84,13.88,15.01,15.41,14.4,855.1664,0.2565499,0.502,-2.688,-2.072,-3.243,29.23,0.894,1.999,0,150.6,79.42,102.2
"2025-05-20 10:25:00",205316,167,26.72,13.88,14.51,14.92,14.3,864.4427,0.2593328,0.49,-3,-2.442,-3.47,30.1,1.199,2.94,0,240.3,79.42,102.2
"2025-05-20 10:30:00",205317,167,26.53,13.85,14.75,15.05,14.4,873.5947,0.2620784,0.501,-2.69,-2.201,-3.289,29.37,1.03,2.205,0,176.2,79.42,102.2
"2025-05-20 10:35:00",205318,167,26.28,13.88,14.61,15.09,14.25,881.8333,0.26455,0.507,-2.531,-1.923,-3.266,30.13,0.804,1.744,0,115.4,79.42,102.2
"2025-05-20 10:40:00",205319,167,26.01,13.88,15.09,15.48,14.79,890.1101,0.267033,0.504,-2.625,-2.134,-3.051,29.93,1.526,3.744,0,177.5,79.41,102.2
"2025-05-20 10:45:00",205320,167,25.67,13.88,14.51,14.79,14.21,897.1744,0.2691523,0.502,-2.663,-1.956,-3.109,31.66,1.053,2.156,0,205.8,79.42,102.2
"2025-05-20 10:50:00",205321,167,25.4,13.88,15.25,15.71,14.73,905.0059,0.2715018,0.525,-2.076,-1.629,-2.714,29.34,0.83,3.136,0,148.1,79.41,102.2
"2025-05-20 10:55:00",205322,167,25.16,13.92,15.8,15.98,15.67,913.4113,0.2740234,0.518,-2.253,-1.801,-2.666,29.21,1.207,2.95,0,225.3,79.41,102.2
"2025-05-20 11:00:00",205323,167,24.98,13.92,15.57,15.68,15.47,921.1682,0.2763504,0.509,-2.497,-2.107,-2.743,28.49,0.683,1.833,0,161.3,79.42,102.2
"2025-05-20 11:05:00",205324,167,24.81,13.92,15.15,15.62,14.87,927.9469,0.2783841,0.498,-2.779,-2.355,-3.056,29.59,1.454,3.077,0,217.9,79.43,102.2
"2025-05-20 11:10:00",205325,167,24.69,13.92,15.65,16.18,15.07,933.8553,0.2801566,0.53,-1.93,-1.542,-2.6,29.35,1.003,2.499,0,75.86,79.42,102.2
"2025-05-20 11:15:00",205326,167,24.63,13.94,16.54,16.74,16.21,941.0773,0.2823232,0.529,-1.971,-1.541,-2.498,28.07,1.103,2.597,0,167.2,79.41,102.2
"2025-05-20 11:20:00",205327,167,24.63,13.92,16.79,17.08,16.51,947.2019,0.2841606,0.529,-1.964,-1.433,-2.444,27.21,0.617,1.891,0,178,79.41,102.2
"2025-05-20 11:25:00",205328,167,24.69,13.54,17.12,17.62,16.8,952.7293,0.2858188,0.536,-1.778,-1.309,-2.44,27.26,0.777,2.048,0,122.4,79.4,102.2
"2025-05-20 11:30:00",205329,167,24.87,13.53,17.79,18.01,17.68,958.4615,0.2875384,0.538,-1.745,-1.361,-2.309,26.54,0.951,3.283,0,122.7,79.39,102.2
"2025-05-20 11:35:00",205330,167,25.04,13.53,18.18,18.31,18.03,962.516,0.2887548,0.534,-1.828,-1.522,-2.166,25.45,0.842,1.558,0,116.3,79.4,102.2
"2025-05-20 11:40:00",205331,167,25.19,13.51,18.23,18.4,18.12,966.3431,0.2899029,0.535,-1.819,-1.421,-2.181,24.66,1.011,3.077,0,153.1,79.39,102.2
"2025-05-20 11:45:00",205332,167,25.28,13.51,18.37,18.66,18.27,969.3855,0.2908157,0.541,-1.667,-0.684,-2.269,26.08,0.547,1.382,0,99.2,79.39,102.2
"2025-05-20 11:50:00",205333,167,25.37,13.51,18.12,18.66,17.55,972.6383,0.2917915,0.529,-1.972,-1.473,-2.355,27.26,1.268,2.636,0,140.3,79.39,102.2
"2025-05-20 11:55:00",205334,167,25.34,13.5,17.71,18.02,17.55,974.1736,0.2922521,0.529,-1.959,-1.255,-2.439,26.35,0.515,1.813,0,133.3,79.38,102.2
"2025-05-20 12:00:00",205335,167,25.28,13.54,17.93,18.2,17.17,976.0616,0.2928185,0.512,-2.406,-1.598,-2.96,25.7,1.77,4.92,0,186.6,79.38,102.2
"2025-05-20 12:05:00",205336,167,25.13,13.54,17.07,17.42,16.41,977.7392,0.2933218,0.501,-2.701,-2.025,-3.265,26.3,1.709,3.391,0,202.2,79.38,102.2
"2025-05-20 12:10:00",205337,167,24.89,13.52,16.25,16.41,16.11,979.1666,0.29375,0.489,-3.031,-2.699,-3.295,26.49,1.055,2.381,0,237.4,79.37,102.2
"2025-05-20 12:15:00",205338,167,24.69,13.56,17.01,17.59,16.31,982.7662,0.2948298,0.516,-2.305,-1.648,-3.362,24.17,0.99,2.283,0,156.2,79.37,102.2
"2025-05-20 12:20:00",205339,167,24.48,13.56,16.81,17.2,16.64,984.6484,0.2953945,0.496,-2.847,-2.063,-3.191,27.4,2.323,4.92,0,189.2,79.37,102.2
"2025-05-20 12:25:00",205340,167,24.28,13.57,17.2,17.65,16.84,982.0895,0.2946268,0.515,-2.333,-1.774,-3.065,26.41,1.039,3.695,0,119.5,79.37,102.2
"2025-05-20 12:30:00",205341,167,24.1,13.55,17.13,17.33,16.84,984.694,0.2954082,0.511,-2.427,-1.873,-3.046,27.44,1.751,4.851,0,190.3,79.37,102.2
"2025-05-20 12:35:00",205342,167,23.96,13.59,17.65,17.95,17.12,987.6624,0.2962987,0.52,-2.211,-1.524,-3.148,24.83,1.214,3.499,0,161.7,79.36,102.2
"2025-05-20 12:40:00",205343,167,23.87,13.61,17.85,18.31,17.34,994.5262,0.2983578,0.521,-2.165,-1.839,-2.828,24.69,0.733,1.754,0,137.3,79.36,102.1
"2025-05-20 12:45:00",205344,167,23.84,13.58,18.07,18.6,17.77,890.0831,0.2670249,0.512,-2.401,-1.542,-3.112,25.96,1.836,4.684,0,177.8,79.36,102.1
"2025-05-20 12:50:00",205345,167,23.72,13.61,17.63,18.28,16.99,845.0175,0.2535053,0.502,-2.681,-1.825,-3.164,25.54,1.295,2.764,0,260.3,79.35,102.1
"2025-05-20 12:55:00",205346,167,23.7,13.61,17.8,18.24,17.03,943.2437,0.2829731,0.523,-2.121,-1.497,-2.703,25.29,0.913,2.705,0,129,79.35,102.1
"2025-05-20 13:00:00",205347,167,23.64,13.59,17.87,18.11,17.62,386.7514,0.1160254,0.515,-2.322,-1.98,-2.571,26.18,1.123,2.568,0,181.5,79.35,102.1
"2025-05-20 13:05:00",205348,167,23.58,13.58,18.15,18.6,17.69,824.9424,0.2474827,0.524,-2.095,-1.687,-2.286,24.61,1.111,3.616,0,122.6,79.34,102.1
"2025-05-20 13:10:00",205349,167,23.58,13.61,18.89,19.19,18.62,1005.726,0.3017177,0.528,-1.985,-1.681,-2.558,23.63,1.072,3.038,0,135.3,79.34,102.1
"2025-05-20 13:15:00",205350,167,23.64,13.57,18.82,19.18,18.54,1085.848,0.3257543,0.522,-2.142,-1.666,-2.731,24.42,1.236,3.528,0,140.9,79.34,102.1
"2025-05-20 13:20:00",205351,167,23.78,13.59,19.15,19.32,18.8,553.4238,0.1660272,0.527,-2.019,-1.567,-2.55,23.08,0.607,1.539,0,124.5,79.34,102.1
"2025-05-20 13:25:00",205352,167,23.87,13.6,18.78,19.06,18.64,637.2068,0.191162,0.512,-2.398,-2.092,-2.656,24.09,1.128,2.372,0,166.4,79.33,102.1
"2025-05-20 13:30:00",205353,167,23.96,13.61,18.84,19.06,18.6,881.8449,0.2645535,0.524,-2.107,-1.511,-2.538,23.51,0.588,1.48,0,129.5,79.33,102.1
"2025-05-20 13:35:00",205354,167,24.16,13.56,19.56,20.21,19.06,1040.518,0.3121554,0.538,-1.741,-1.332,-2.196,22.92,0.756,2.176,0,119.5,79.32,102.1
"2025-05-20 13:40:00",205355,167,24.51,13.58,20.48,20.63,20.24,1023.4,0.3070199,0.521,-2.174,-1.348,-3.022,20.49,0.877,1.793,0,84.3,79.31,102.1
"2025-05-20 13:45:00",205356,167,24.89,13.55,20.38,20.83,20.17,1005.577,0.301673,0.498,-2.788,-2.246,-3.275,20.88,0.762,2.548,0,101.3,79.31,102.1
"2025-05-20 13:50:00",205357,167,25.28,13.52,20.81,21.02,20.39,732.1905,0.2196571,0.505,-2.583,-2.321,-3.125,21.42,1.558,4.047,0,99.5,79.31,102.1
"2025-05-20 13:55:00",205358,167,25.67,13.5,20.58,20.99,20.39,1024.16,0.307248,0.517,-2.274,-1.769,-2.728,21.5,0.993,2.293,0,103.9,79.31,102.1
"2025-05-20 14:00:00",205359,167,26.1,13.51,21.08,21.22,20.99,615.7275,0.1847183,0.51,-2.461,-2.036,-2.764,20.41,0.933,2.058,0,95.8,79.31,102.1
"2025-05-20 14:05:00",205360,167,26.41,13.46,20.76,21,20.62,742.1475,0.2226442,0.507,-2.546,-1.963,-3.278,20.57,0.872,2.244,0,165.7,79.31,102.1
"2025-05-20 14:10:00",205361,167,26.74,13.46,20.62,20.88,20.29,865.1496,0.2595449,0.491,-2.963,-2.167,-3.31,20.87,0.895,2.185,0,137.2,79.3,102.1
"2025-05-20 14:15:00",205362,167,27.12,13.48,20.63,21.04,20.29,940.7081,0.2822124,0.505,-2.581,-2.282,-2.848,20.24,0.823,3.234,0,106.5,79.29,102.1
"2025-05-20 14:20:00",205363,167,27.56,13.39,21.39,21.61,21.07,1036.75,0.311025,0.489,-3.036,-2.489,-3.759,17.95,0.629,1.98,0,100.1,79.3,102.1
"2025-05-20 14:25:00",205364,167,28.04,13.43,21.51,21.66,21.33,869.1751,0.2607525,0.461,-3.809,-3.174,-4.152,17.9,1.225,3.646,0,134,79.28,102.1
"2025-05-20 14:30:00",205365,167,28.56,13.41,21.66,21.76,21.48,977.8598,0.2933579,0.454,-4.006,-3.614,-4.414,17.44,1.26,3.891,0,110.8,79.26,102.1
"2025-05-20 14:35:00",205366,167,29.02,13.39,21.83,21.95,21.66,919.9407,0.2759822,0.442,-4.385,-3.909,-4.76,16.63,1.232,3.048,0,100.1,79.28,102.1
"2025-05-20 14:40:00",205367,167,29.42,13.37,21.28,21.61,21.1,915.8941,0.2747682,0.429,-4.781,-4.232,-5.102,17.57,1.249,3.567,0,74.59,79.29,102.1
"2025-05-20 14:45:00",205368,167,29.82,13.36,21.47,21.62,21.27,905.5876,0.2716763,0.432,-4.674,-4.37,-4.932,17,1.037,2.44,0,118.6,79.28,102.1
"2025-05-20 14:50:00",205369,167,30.19,13.33,21.6,21.65,21.54,876.1055,0.2628316,0.42,-5.044,-4.374,-5.281,16.21,1.892,4.155,0,128.9,79.27,102.1
"2025-05-20 14:55:00",205370,167,30.57,13.3,21.66,21.78,21.58,856.1302,0.2568391,0.41,-5.368,-4.991,-5.836,16.18,1.447,2.783,0,124,79.28,102.1
"2025-05-20 15:00:00",205371,167,30.84,13.33,21.91,22.01,21.73,839.4218,0.2518265,0.412,-5.305,-4.766,-5.933,16.13,1.247,2.391,0,115.1,79.26,102
"2025-05-20 15:05:00",205372,167,31.12,13.3,21.73,21.79,21.65,820.4918,0.2461475,0.412,-5.297,-5.032,-5.635,15.72,0.996,2.43,0,111.3,79.26,102
"2025-05-20 15:10:00",205373,167,31.44,13.28,21.9,22.07,21.73,808.3516,0.2425055,0.415,-5.207,-4.755,-5.624,15.24,1.522,3.224,0,148.5,79.26,102
"2025-05-20 15:15:00",205374,167,31.65,13.25,21.67,21.94,21.48,711.2109,0.2133633,0.414,-5.253,-4.909,-5.669,16.13,1.223,2.685,0,112.7,79.25,102
"2025-05-20 15:20:00",205375,167,31.9,13.3,21.52,21.78,21.29,817.1803,0.2451541,0.41,-5.367,-5.077,-5.754,15.99,1.102,2.107,0,65.84,79.26,102
"2025-05-20 15:25:00",205376,167,32.12,13.27,21.15,21.35,20.86,801.5842,0.2404753,0.404,-5.553,-5.434,-5.667,16.32,1.438,3.597,0,86.3,79.25,102
"2025-05-20 15:30:00",205377,167,32.26,13.24,20.87,20.96,20.81,805.5242,0.2416572,0.406,-5.497,-5.284,-5.769,16.07,1.097,2.558,0,90.4,79.26,102
"2025-05-20 15:35:00",205378,167,32.44,13.26,20.95,21.07,20.86,672.1267,0.201638,0.403,-5.595,-5.398,-5.773,16.23,1.031,2.234,0,118.7,79.26,102.1
"2025-05-20 15:40:00",205379,167,32.66,13.27,21,21.14,20.8,726.6523,0.2179957,0.402,-5.622,-5.058,-6.126,16.23,1.026,2.509,0,83.7,79.26,102
"2025-05-20 15:45:00",205380,167,32.73,13.24,20.64,20.8,20.47,675.7314,0.2027194,0.402,-5.617,-5.463,-5.778,16.67,1.304,2.92,0,105.3,79.25,102
"2025-05-20 15:50:00",205381,167,32.73,13.23,20.59,20.72,20.47,716.7081,0.2150124,0.408,-5.423,-5.175,-5.658,16.86,1.294,2.47,0,85.6,79.25,102
"2025-05-20 15:55:00",205382,167,32.77,13.24,20.77,20.86,20.73,555.6326,0.1666898,0.409,-5.391,-5.093,-5.588,16.64,1.293,4.028,0,110.4,79.24,102
"2025-05-20 16:00:00",205383,167,32.66,13.27,20.47,20.8,20.14,232.6921,0.06980762,0.406,-5.51,-5.244,-5.679,17.11,1.11,4.724,0,99.4,79.24,102
"2025-05-20 16:05:00",205384,167,32.3,13.23,19.81,20.14,19.62,162.7696,0.04883087,0.4,-5.679,-5.271,-5.939,17.6,1.268,4.88,0,129.5,79.24,102
"2025-05-20 16:10:00",205385,167,31.86,13.3,19.53,19.62,19.49,487.3138,0.1461941,0.401,-5.648,-5.504,-5.933,17.87,1.874,2.901,0,116.9,79.21,102
"2025-05-20 16:15:00",205386,167,31.55,13.29,19.76,20.04,19.55,707.3495,0.2122048,0.412,-5.31,-5.05,-5.543,17.72,1.226,3.185,0,81.1,79.21,102
"2025-05-20 16:20:00",205387,167,31.47,13.26,20.43,20.73,20.06,696.2852,0.2088856,0.419,-5.091,-4.816,-5.334,17.41,1.601,3.626,0,105.4,79.22,102
"2025-05-20 16:25:00",205388,167,31.51,13.26,20.78,20.86,20.7,608.982,0.1826946,0.426,-4.876,-4.72,-5.129,17.54,1.219,2.969,0,154.2,79.24,102
"2025-05-20 16:30:00",205389,167,31.51,13.3,20.53,20.7,20.31,391.7217,0.1175165,0.427,-4.832,-4.626,-5.067,18.21,1.246,2.254,0,115.6,79.24,102
"2025-05-20 16:35:00",205390,167,31.51,13.3,20.49,20.63,20.31,455.3607,0.1366082,0.436,-4.571,-4.352,-4.727,17.81,1.316,2.323,0,84.4,79.23,102
"2025-05-20 16:40:00",205391,167,31.4,13.25,20.02,20.47,19.65,113.0452,0.03391357,0.424,-4.913,-4.684,-5.222,18.09,1.185,2.421,0,77.97,79.25,102
"2025-05-20 16:45:00",205392,167,31.05,13.31,19.36,19.62,19.17,195.7278,0.05871834,0.412,-5.32,-5.177,-5.478,18.41,1.053,2.136,0,75.67,79.24,102
"2025-05-20 16:50:00",205393,167,30.64,13.33,19.22,19.43,19.13,394.7101,0.118413,0.421,-5.029,-4.743,-5.336,18.74,1.232,3.146,0,92.3,79.21,102
"2025-05-20 16:55:00",205394,167,30.46,13.33,19.85,20.15,19.46,568.6678,0.1706003,0.427,-4.828,-4.626,-4.982,17.9,1.294,2.607,0,139.7,79.2,102
"2025-05-20 17:00:00",205395,167,30.57,13.32,20.34,20.54,20.15,485.4091,0.1456227,0.425,-4.902,-4.62,-5.164,17.95,1.041,2.264,0,115.6,79.21,102
"2025-05-20 17:05:00",205396,167,30.74,13.33,20.68,20.77,20.54,492.5796,0.1477739,0.411,-5.333,-4.781,-5.609,16.48,1.213,2.509,0,76.05,79.22,102
"2025-05-20 17:10:00",205397,167,30.98,13.33,20.72,20.77,20.66,416.2924,0.1248877,0.399,-5.723,-5.531,-5.87,16.2,1.088,2.146,0,86.2,79.23,102
"2025-05-20 17:15:00",205398,167,31.26,13.28,20.48,20.68,20.25,401.6543,0.1204963,0.393,-5.918,-5.745,-6.061,16.56,1.127,2.646,0,97.1,79.22,102
"2025-05-20 17:20:00",205399,167,31.47,13.27,20.29,20.38,20.15,206.2937,0.06188812,0.398,-5.773,-5.602,-5.864,16.81,0.982,1.989,0,107.3,79.21,102
"2025-05-20 17:25:00",205400,167,31.47,13.29,19.94,20.14,19.84,322.7984,0.09683951,0.397,-5.795,-5.343,-6.084,17.6,1.069,2.068,0,112.7,79.21,102
"2025-05-20 17:30:00",205401,167,31.51,13.3,20.13,20.38,19.91,319.7088,0.09591265,0.416,-5.19,-4.741,-5.713,17.68,1.046,2.587,0,75.42,79.21,102
"2025-05-20 17:35:00",205402,167,31.58,13.28,20.35,20.48,20.12,169.11,0.05073301,0.423,-4.953,-4.742,-5.108,17.87,1.056,1.931,0,66.88,79.21,102
"2025-05-20 17:40:00",205403,167,31.4,13.19,19.78,20.12,19.5,99.97256,0.02999177,0.419,-5.09,-4.941,-5.273,18.63,1.199,2.587,0,74.16,79.19,102
"2025-05-20 17:45:00",205404,167,31.02,13.17,19.4,19.54,19.3,183.4013,0.05502038,0.409,-5.405,-4.966,-5.631,18.1,0.947,1.999,0,66.1,79.19,102
"2025-05-20 17:50:00",205405,167,30.84,13.29,19.63,19.76,19.5,234.4441,0.07033323,0.402,-5.642,-5.476,-5.906,17.6,0.981,3.126,0,106.5,79.19,102
"2025-05-20 17:55:00",205406,167,30.57,13.26,19.6,19.73,19.43,127.6894,0.03830683,0.404,-5.559,-5.415,-5.746,17.93,1.076,2.313,0,109.8,79.19,102
"2025-05-20 18:00:00",205407,167,30.09,13.27,19.31,19.43,19.17,148.4996,0.04454987,0.401,-5.658,-5.364,-5.943,17.9,1.294,2.822,0,122.6,79.18,102
"2025-05-20 18:05:00",205408,167,29.55,13.27,19.18,19.24,19.16,173.0328,0.05190985,0.401,-5.645,-5.401,-5.802,17.93,1.361,3.234,0,92.9,79.18,102
"2025-05-20 18:10:00",205409,167,29.12,13.27,19.22,19.27,19.17,168.0125,0.05040375,0.405,-5.544,-5.256,-5.668,18.14,0.95,2.724,0,98.4,79.19,102
"2025-05-20 18:15:00",205410,167,28.85,13.32,19.36,19.61,19.24,269.6115,0.08088343,0.409,-5.406,-5.002,-5.641,17.87,0.911,2.332,0,103.6,79.19,102
"2025-05-20 18:20:00",205411,167,28.79,13.26,19.61,19.73,19.56,215.0342,0.06451027,0.41,-5.382,-5.175,-5.6,17.76,1.615,4.518,0,139.3,79.19,102
"2025-05-20 18:25:00",205412,167,28.72,13.18,19.59,19.7,19.47,148.5114,0.04455343,0.41,-5.354,-5.189,-5.534,18.14,1.19,3.273,0,121.8,79.19,102
"2025-05-20 18:30:00",205413,167,28.46,13.12,19.31,19.44,19.18,84.77046,0.02543114,0.408,-5.442,-5.22,-5.594,18.53,1.404,3.038,0,113.4,79.19,102
"2025-05-20 18:35:00",205414,167,28.01,13.08,19.1,19.21,19.01,83.63435,0.02509031,0.41,-5.366,-5.221,-5.508,18.47,1.251,2.283,0,117,79.17,102
"2025-05-20 18:40:00",205415,167,27.5,13.03,18.97,19.02,18.92,133.2048,0.03996143,0.409,-5.404,-5.161,-5.621,18.75,1.166,2.724,0,104.7,79.18,102
"2025-05-20 18:45:00",205416,167,27.28,13.03,19.12,19.18,18.98,172.254,0.0516762,0.409,-5.416,-5.18,-5.655,18.11,1.021,3.381,0,118.3,79.18,102
"2025-05-20 18:50:00",205417,167,27.25,12.99,19.14,19.2,19.05,92.71838,0.02781551,0.4,-5.684,-5.556,-5.802,18.13,1.176,2.391,0,76.03,79.19,102
"2025-05-20 18:55:00",205418,167,27.03,12.88,18.91,19.05,18.76,38.47538,0.01154261,0.403,-5.599,-5.475,-5.717,18.67,1.135,2.205,0,98.8,79.19,102
"2025-05-20 19:00:00",205419,167,26.59,12.87,18.61,18.76,18.5,30.58097,0.009174292,0.402,-5.621,-5.435,-5.772,18.91,0.802,1.46,0,96.9,79.18,102
"2025-05-20 19:05:00",205420,167,26.01,12.86,18.39,18.52,18.27,25.11412,0.007534236,0.401,-5.66,-5.491,-5.804,19.08,1.138,2.411,0,99,79.18,102
"2025-05-20 19:10:00",205421,167,25.37,12.84,18.23,18.32,18.21,19.63804,0.005891413,0.399,-5.725,-5.623,-5.81,19.19,1.475,4.949,0,157.5,79.17,102
"2025-05-20 19:15:00",205422,167,24.84,12.79,18.21,18.28,18.18,17.39581,0.005218742,0.401,-5.658,-5.535,-5.767,19.04,0.972,3.753,0,152.7,79.17,102
"2025-05-20 19:20:00",205423,167,24.36,12.8,18.15,18.21,18.06,19.19364,0.005758092,0.401,-5.666,-5.436,-5.853,19.1,1.183,3.038,0,110.4,79.17,102
"2025-05-20 19:25:00",205424,167,23.96,12.8,18.14,18.23,18.11,17.49992,0.005249976,0.396,-5.81,-5.62,-6.062,18.78,0.808,1.842,0,123.9,79.17,102
"2025-05-20 19:30:00",205425,167,23.67,12.75,18.15,18.21,18.11,15.19272,0.004557815,0.395,-5.873,-5.649,-6.023,19,1.151,2.626,0,107.2,79.17,102
"2025-05-20 19:35:00",205426,167,23.38,12.74,18.08,18.16,18.05,11.47551,0.003442653,0.391,-5.999,-5.73,-6.247,18.61,0.984,2.127,0,141.5,79.17,102
"2025-05-20 19:40:00",205427,167,23.1,12.77,18.07,18.15,17.99,9.420391,0.002826117,0.39,-6.037,-5.844,-6.222,18.67,0.713,2.117,0,104.4,79.18,102
"2025-05-20 19:45:00",205428,167,22.73,12.75,17.95,18.02,17.92,5.234951,0.001570485,0.386,-6.15,-5.949,-6.352,18.68,0.841,2.891,0,158.5,79.18,102
"2025-05-20 19:50:00",205429,167,22.25,12.72,17.97,18.02,17.95,3.181289,0.0009543867,0.383,-6.261,-6.15,-6.345,18.55,1.375,3.293,0,160.8,79.18,102
"2025-05-20 19:55:00",205430,167,21.84,12.75,17.88,17.96,17.71,1.635853,0.0004907557,0.387,-6.138,-5.853,-6.322,19.38,0.938,2.626,0,126.7,79.18,102
"2025-05-20 20:00:00",205431,167,21.42,12.73,17.69,17.73,17.63,0.706064,0.0002118192,0.387,-6.143,-6.047,-6.224,19.13,1.518,3.949,0,153.8,79.17,102
"2025-05-20 20:05:00",205432,167,21.02,12.71,17.59,17.63,17.5,0.2385328,7.155984E-05,0.39,-6.036,-5.914,-6.136,19.38,1.061,2.842,0,162.8,79.18,102
"2025-05-20 20:10:00",205433,167,20.64,12.73,17.56,17.63,17.5,0.08775166,2.63255E-05,0.389,-6.072,-5.774,-6.215,19.11,1.403,2.764,0,156.8,79.18,102
"2025-05-20 20:15:00",205434,167,20.29,12.73,17.51,17.64,17.37,0.03594094,1.078228E-05,0.391,-6,-5.867,-6.122,19.6,0.924,3.165,0,115.6,79.18,102
"2025-05-20 20:20:00",205435,167,19.97,12.71,17.39,17.54,17.31,0.01422952,4.268857E-06,0.389,-6.058,-5.916,-6.226,19.3,1.333,3.969,0,152.4,79.19,102
"2025-05-20 20:25:00",205436,167,19.68,12.7,17.55,17.58,17.51,0.006463081,1.938924E-06,0.388,-6.089,-5.868,-6.217,19.74,1.769,5.615,0,162.3,79.18,102
"2025-05-20 20:30:00",205437,167,19.39,12.73,17.45,17.54,17.41,0.002721385,8.164156E-07,0.389,-6.073,-5.804,-6.2,19.3,1.007,2.44,0,150.1,79.19,102
"2025-05-20 20:35:00",205438,167,19.15,12.72,17.51,17.56,17.46,0.001587527,4.762581E-07,0.387,-6.138,-6.04,-6.242,19.38,1.468,5.067,0,208.3,79.19,102
"2025-05-20 20:40:00",205439,167,18.95,12.69,17.48,17.54,17.38,0.001360772,4.082317E-07,0.387,-6.111,-5.848,-6.29,19.49,1.556,5.88,0,180.1,79.19,102
"2025-05-20 20:45:00",205440,167,18.74,12.72,17.43,17.51,17.38,0.001077296,3.231888E-07,0.387,-6.134,-5.983,-6.241,19.44,1.258,3.018,0,199.3,79.2,102
"2025-05-20 20:50:00",205441,167,18.56,12.73,17.38,17.46,17.33,0.0009639152,2.891746E-07,0.386,-6.167,-5.943,-6.252,19.38,1.813,4.851,0,171.6,79.2,102
"2025-05-20 20:55:00",205442,167,18.38,12.7,17.27,17.35,17.22,0.001077327,3.231982E-07,0.386,-6.165,-6.073,-6.301,19.49,1.611,7.193,0,135.7,79.21,102
"2025-05-20 21:00:00",205443,167,18.23,12.68,17.31,17.35,17.27,0.0009639337,2.891801E-07,0.386,-6.161,-6.028,-6.219,19.46,2.092,4.831,0,206.1,79.21,102
"2025-05-20 21:05:00",205444,167,18.07,12.71,17.3,17.35,17.25,0.001020641,3.061923E-07,0.386,-6.155,-6.028,-6.228,19.55,1.978,3.851,0,199.1,79.21,102
"2025-05-20 21:10:00",205445,167,17.95,12.72,17.32,17.35,17.28,0.001247456,3.742367E-07,0.385,-6.191,-5.996,-6.27,19.44,2.537,5.174,0,192.8,79.21,102
"2025-05-20 21:15:00",205446,167,17.84,12.67,17.39,17.43,17.3,0.0008505409,2.551623E-07,0.382,-6.293,-6.211,-6.364,19.36,3.053,7.252,0,209.2,79.21,102
"2025-05-20 21:20:00",205447,167,17.77,12.69,17.36,17.41,17.33,0.0009639487,2.891846E-07,0.382,-6.312,-6.183,-6.437,19.11,2.551,6.35,0,205.9,79.21,102
"2025-05-20 21:25:00",205448,167,17.69,12.7,17.39,17.43,17.33,0.00096395,2.89185E-07,0.377,-6.464,-6.374,-6.517,19.03,2.264,4.714,0,243.1,79.21,102
"2025-05-20 21:30:00",205449,167,17.64,12.68,17.36,17.41,17.32,0.000510327,1.530981E-07,0.377,-6.462,-6.33,-6.568,19.22,2.117,4.155,0,220.6,79.22,102
"2025-05-20 21:35:00",205450,167,17.56,12.66,17.26,17.32,17.2,0.0005670302,1.701091E-07,0.377,-6.482,-6.329,-6.616,19.08,2.412,5.537,0,224.4,79.23,102
"2025-05-20 21:40:00",205451,167,17.51,12.7,17.3,17.38,17.25,0.0007371397,2.211419E-07,0.373,-6.598,-6.394,-6.694,18.85,3.768,6.576,0,221.5,79.22,102
"2025-05-20 21:45:00",205452,167,17.46,12.7,17.2,17.28,17.15,0.0006237337,1.871201E-07,0.373,-6.6,-6.472,-6.71,19.03,2.571,4.714,0,197.2,79.23,102
"2025-05-20 21:50:00",205453,167,17.39,12.66,17.04,17.12,16.96,0.0008505459,2.551638E-07,0.373,-6.613,-6.363,-6.784,19.06,1.754,6.497,0,165.7,79.23,102
"2025-05-20 21:55:00",205454,167,17.31,12.68,16.95,17.04,16.89,0.001020655,3.061965E-07,0.371,-6.676,-6.48,-6.801,19.14,1.874,5.527,0,216.2,79.22,102
"2025-05-20 22:00:00",205455,167,17.24,12.7,16.86,16.96,16.79,0.001190764,3.572293E-07,0.37,-6.725,-6.616,-6.855,19.25,1.814,4.126,0,191,79.22,102
"2025-05-20 22:05:00",205456,167,17.14,12.66,16.81,16.86,16.76,0.001134061,3.402184E-07,0.368,-6.776,-6.671,-6.845,19.3,1.676,4.459,0,215.4,79.23,102
"2025-05-20 22:10:00",205457,167,17.06,12.66,16.76,16.79,16.73,0.0008505459,2.551638E-07,0.369,-6.74,-6.625,-6.835,19.49,2.944,6.429,0,219.9,79.23,102
"2025-05-20 22:15:00",205458,167,16.96,12.68,16.62,16.79,16.46,0.0006804367,2.04131E-07,0.375,-6.538,-6.395,-6.697,20.26,1.771,6.007,0,153.1,79.23,102
"2025-05-20 22:20:00",205459,167,16.89,12.68,16.45,16.5,16.4,0.00130417,3.912511E-07,0.378,-6.427,-6.313,-6.59,20.17,2.869,7.575,0,218.9,79.24,102
"2025-05-20 22:25:00",205460,167,16.81,12.65,16.38,16.46,16.27,0.001247467,3.742402E-07,0.38,-6.359,-6.25,-6.483,20.56,2.759,6.938,0,175.8,79.25,102
"2025-05-20 22:30:00",205461,167,16.74,12.66,16.29,16.37,16.2,0.001020655,3.061965E-07,0.38,-6.357,-6.191,-6.504,20.58,3.786,7.909,0,199,79.25,102
"2025-05-20 22:35:00",205462,167,16.66,12.68,16.17,16.27,16.06,0.0006804367,2.04131E-07,0.381,-6.333,-6.247,-6.406,21.02,2.21,5.576,0,186.1,79.26,102
"2025-05-20 22:40:00",205463,167,16.59,12.64,15.94,16.07,15.76,0.0005670306,1.701092E-07,0.384,-6.239,-6.14,-6.344,21.4,2.339,5.214,0,189.7,79.27,102.1
"2025-05-20 22:45:00",205464,167,16.46,12.64,15.62,15.81,15.48,0.00130417,3.912511E-07,0.388,-6.104,-5.952,-6.309,22.08,1.07,3.058,0,166.3,79.28,102.1
"2025-05-20 22:50:00",205465,167,16.34,12.64,15.36,15.45,15.32,0.0005670306,1.701092E-07,0.386,-6.159,-6.066,-6.26,21.97,1.913,7.232,0,171.6,79.28,102.1
"2025-05-20 22:55:00",205466,167,16.22,12.66,15.35,15.42,15.29,0.0005103276,1.530983E-07,0.385,-6.202,-6.104,-6.304,22.18,2.421,7.154,0,219.9,79.28,102.1
"2025-05-20 23:00:00",205467,167,16.12,12.64,15.21,15.32,15.12,0.000963952,2.891856E-07,0.386,-6.156,-6.071,-6.239,22.44,2.549,5.331,0,211.2,79.26,102.1
"2025-05-20 23:05:00",205468,167,16,12.66,15.05,15.16,14.96,0.0008505459,2.551638E-07,0.386,-6.155,-6.062,-6.235,22.57,1.372,3.214,0,179.1,79.25,102
"2025-05-20 23:10:00",205469,167,15.87,12.67,15.06,15.23,14.93,0.0005670306,1.701092E-07,0.378,-6.418,-6.229,-6.594,21.92,3.429,6.262,0,214.7,79.27,102.1
"2025-05-20 23:15:00",205470,167,15.8,12.64,15.21,15.26,15.16,0.000963952,2.891856E-07,0.379,-6.405,-6.271,-6.538,21.99,4.101,6.625,0,200.7,79.28,102.1
"2025-05-20 23:20:00",205471,167,15.73,12.63,15.18,15.23,15.16,0.0006237337,1.871201E-07,0.379,-6.393,-6.315,-6.466,21.92,3.225,5.076,0,219.9,79.28,102.1
"2025-05-20 23:25:00",205472,167,15.65,12.66,15.16,15.23,15.13,0.0007371402,2.211421E-07,0.377,-6.478,-6.368,-6.58,21.79,3.801,7.115,0,223.3,79.28,102.1
"2025-05-20 23:30:00",205473,167,15.6,12.65,15.23,15.26,15.16,0.0008505488,2.551646E-07,0.372,-6.641,-6.574,-6.87,21.09,5.581,6.889,0,209.7,79.29,102.1
"2025-05-20 23:35:00",205474,167,15.58,12.62,15.28,15.33,15.2,0.001077365,3.232094E-07,0.371,-6.688,-6.543,-6.868,21.21,5.293,6.733,0,199,79.29,102.1
"2025-05-20 23:40:00",205475,167,15.53,12.65,15.49,15.89,15.26,0.0007371458,2.211437E-07,0.365,-6.885,-6.667,-7.13,20.04,3.655,5.116,0,218.8,79.29,102.1
"2025-05-20 23:45:00",205476,167,15.53,12.64,15.96,16.02,15.89,0.0008505536,2.551661E-07,0.363,-6.948,-6.846,-7.016,20.18,2.162,3.979,0,221.9,79.28,102.1
"2025-05-20 23:50:00",205477,167,15.51,12.61,15.79,15.98,15.59,0.0007371465,2.21144E-07,0.367,-6.824,-6.675,-6.881,20.75,2.118,4.743,0,193.3,79.29,102.1
"2025-05-20 23:55:00",205478,167,15.48,12.61,15.58,15.62,15.53,0.0003969248,1.190774E-07,0.368,-6.768,-6.666,-6.853,21.02,3.557,5.625,0,203.4,79.29,102.1
"2025-05-21 00:00:00",205479,167,15.41,12.64,15.4,15.49,15.26,0.000680442,2.041326E-07,0.369,-6.751,-6.593,-6.855,20.91,3.257,5.684,0,201.8,79.29,102.1
"2025-05-21 00:05:00",205480,167,15.41,12.63,15.49,15.56,15.43,0.0009072552,2.721765E-07,0.369,-6.738,-6.63,-6.918,21.21,1.712,2.96,0,198.1,79.29,102.1
"2025-05-21 00:10:00",205481,167,15.34,12.6,15.22,15.39,14.97,0.0008505504,2.551651E-07,0.374,-6.573,-6.437,-6.705,21.98,0.474,1.862,0,141.7,79.3,102.1
"2025-05-21 00:15:00",205482,167,15.26,12.63,14.82,14.97,14.77,0.0007371433,2.21143E-07,0.375,-6.525,-6.316,-6.657,22.22,0.953,2.146,0,185,79.31,102.1
"2025-05-21 00:20:00",205483,167,15.14,12.63,14.53,14.77,14.25,0.0007371441,2.211432E-07,0.381,-6.348,-6.255,-6.537,23.39,0.612,1.343,0,87.1,79.31,102.1
"2025-05-21 00:25:00",205484,167,14.97,12.59,14.2,14.25,14.12,0.0009639598,2.891879E-07,0.377,-6.485,-6.271,-6.642,23.12,1.106,1.411,0,97.5,79.3,102.1
"2025-05-21 00:30:00",205485,167,14.83,12.62,14.41,14.64,14.25,0.0006237397,1.871219E-07,0.371,-6.674,-6.54,-6.785,22.17,1.185,1.558,0,114.1,79.3,102.1
"2025-05-21 00:35:00",205486,167,14.66,12.63,14.84,15.07,14.61,0.001020669,3.062006E-07,0.367,-6.807,-6.713,-6.87,21.43,1.096,1.617,0,103.9,79.3,102.1
"2025-05-21 00:40:00",205487,167,14.52,12.63,15.03,15.1,14.9,0.0006804497,2.041349E-07,0.37,-6.724,-6.613,-6.809,21.98,0.355,0.911,0,64.52,79.31,102.1
"2025-05-21 00:45:00",205488,167,14.37,12.59,14.82,14.9,14.71,0.001304211,3.912631E-07,0.371,-6.678,-6.37,-6.849,22.44,0.109,0.568,0,106.5,79.32,102.1
"2025-05-21 00:50:00",205489,167,14.21,12.62,14.39,14.68,14.19,0.0005670552,1.701166E-07,0.373,-6.599,-6.469,-6.733,22.88,0.237,0.647,0,79.68,79.31,102.1
"2025-05-21 00:55:00",205490,167,14.04,12.62,14.19,14.32,14.12,0.0004536516,1.360955E-07,0.369,-6.749,-6.644,-6.831,22.77,0.71,1.254,0,131.7,79.3,102.1
"2025-05-21 01:00:00",205491,167,13.92,12.59,14.53,14.63,14.32,0.0005670736,1.701221E-07,0.371,-6.682,-6.555,-6.781,22.28,1.377,1.813,0,103,79.3,102.1
"2025-05-21 01:05:00",205492,167,13.8,12.6,14.56,14.64,14.51,0.0006237954,1.871386E-07,0.373,-6.61,-6.473,-6.69,22.58,1.476,1.989,0,112.7,79.29,102.1
"2025-05-21 01:10:00",205493,167,13.71,12.62,14.5,14.55,14.48,0.0009640687,2.892206E-07,0.372,-6.626,-6.508,-6.736,22.63,1.773,2.234,0,99.5,79.29,102.1
"2025-05-21 01:15:00",205494,167,13.61,12.61,14.38,14.48,14.28,0.0008506633,2.55199E-07,0.372,-6.638,-6.566,-6.728,22.82,1.215,1.764,0,76.78,79.3,102.1
"2025-05-21 01:20:00",205495,167,13.54,12.58,14.26,14.35,14.22,0.001020814,3.062442E-07,0.371,-6.691,-6.565,-6.765,22.7,0.688,1,0,58.22,79.31,102.1
"2025-05-21 01:25:00",205496,167,13.45,12.61,14.22,14.25,14.18,0.0009074004,2.722201E-07,0.371,-6.676,-6.584,-6.757,23.04,0.389,0.97,0,106,79.31,102.1
"2025-05-21 01:30:00",205497,167,13.35,12.61,14.13,14.25,13.97,0.0007372739,2.211822E-07,0.373,-6.617,-6.506,-6.734,23.5,0.112,0.588,0,281,79.31,102.1
"2025-05-21 01:35:00",205498,167,13.23,12.58,13.73,13.96,13.56,0.0006805707,2.041712E-07,0.375,-6.537,-6.419,-6.592,24.32,0.287,1.441,0,208,79.3,102.1
"2025-05-21 01:40:00",205499,167,13.14,12.58,13.47,13.6,13.32,0.0007940097,2.382029E-07,0.378,-6.451,-6.337,-6.528,24.6,0.762,1.695,0,177.5,79.3,102.1
"2025-05-21 01:45:00",205500,167,13.05,12.6,13.35,13.45,13.27,0.001077607,3.23282E-07,0.372,-6.654,-6.583,-6.71,24.08,0.828,1.264,0,195.1,79.29,102.1
"2025-05-21 01:50:00",205501,167,12.98,12.58,13.6,13.8,13.43,0.001417922,4.253764E-07,0.368,-6.786,-6.693,-6.889,23.23,0.51,1.117,0,239.2,79.29,102.1
"2025-05-21 01:55:00",205502,167,12.88,12.56,13.73,13.8,13.67,0.0009641972,2.892591E-07,0.368,-6.798,-6.687,-6.887,23.62,0.116,0.519,0,269.5,79.29,102.1
"2025-05-21 02:00:00",205503,167,12.79,12.6,13.44,13.63,13.34,0.0005671793,1.701538E-07,0.372,-6.636,-6.515,-6.726,24.22,0.989,1.45,0,85.7,79.29,102.1
"2025-05-21 02:05:00",205504,167,12.7,12.6,13.46,13.6,13.4,0.0006806185,2.041855E-07,0.371,-6.667,-6.5,-6.756,24.13,0.886,1.421,0,101,79.29,102.1
"2025-05-21 02:10:00",205505,167,12.58,12.56,13.68,13.8,13.6,0.0007940596,2.382179E-07,0.376,-6.519,-6.408,-6.605,23.79,1.321,2.087,0,101.8,79.29,102.1
"2025-05-21 02:15:00",205506,167,12.51,12.6,13.73,13.83,13.57,0.001134379,3.403138E-07,0.375,-6.539,-6.423,-6.626,24.08,0.098,0.568,0,121.8,79.29,102.1
"2025-05-21 02:20:00",205507,167,12.42,12.6,13.47,13.57,13.44,0.0008507922,2.552376E-07,0.372,-6.632,-6.556,-6.683,24.19,0.209,0.627,0,90,79.28,102.1
"2025-05-21 02:25:00",205508,167,12.33,12.57,13.28,13.44,13.21,0.0006806394,2.041918E-07,0.372,-6.642,-6.522,-6.718,24.63,0.004,0.088,0,49.38,79.29,102.1
"2025-05-21 02:30:00",205509,167,12.26,12.56,13.17,13.24,13.1,0.0008508076,2.552423E-07,0.374,-6.556,-6.47,-6.668,24.6,0.058,0.608,0,65.83,79.29,102.1
"2025-05-21 02:35:00",205510,167,12.16,12.59,13.1,13.21,12.9,0.001134418,3.403255E-07,0.374,-6.563,-6.481,-6.641,25.03,0.054,0.314,0,194.5,79.29,102.1
"2025-05-21 02:40:00",205511,167,12.07,12.59,12.95,13.01,12.85,0.0006239337,1.871801E-07,0.372,-6.643,-6.586,-6.72,24.87,0.231,0.539,0,277.2,79.29,102.1
"2025-05-21 02:45:00",205512,167,12,12.56,12.96,13.02,12.93,0.0009075452,2.722635E-07,0.373,-6.591,-6.521,-6.642,25.17,0.284,0.617,0,280.6,79.29,102.1
"2025-05-21 02:50:00",205513,167,11.91,12.58,12.96,13.05,12.9,0.0009642711,2.892813E-07,0.375,-6.556,-6.409,-6.692,24.9,0.474,0.911,0,262.8,79.3,102.1
"2025-05-21 02:55:00",205514,167,11.86,12.58,13.09,13.15,13.02,0.00113444,3.403319E-07,0.374,-6.575,-6.467,-6.651,24.79,0.694,1.029,0,258.2,79.29,102.1
"2025-05-21 03:00:00",205515,167,11.77,12.54,13.18,13.28,13.1,0.0006239435,1.87183E-07,0.375,-6.527,-6.398,-6.654,24.87,0.81,1.166,0,237,79.3,102.1
"2025-05-21 03:05:00",205516,167,11.73,12.55,13.14,13.24,13.03,0.0007941114,2.382334E-07,0.379,-6.415,-6.213,-6.537,25.03,0.148,0.5,0,219.2,79.3,102.1
"2025-05-21 03:10:00",205517,167,11.68,12.58,13.07,13.18,13,0.0004537785,1.361335E-07,0.375,-6.533,-6.41,-6.593,25.06,0.406,0.833,0,242.3,79.31,102.1
"2025-05-21 03:15:00",205518,167,11.63,12.57,13.09,13.18,13,0.0009075577,2.722673E-07,0.378,-6.434,-6.297,-6.543,25.03,0.147,0.657,0,253.1,79.31,102.1
"2025-05-21 03:20:00",205519,167,11.56,12.53,13.02,13.08,12.82,0.001077725,3.233176E-07,0.376,-6.511,-6.423,-6.562,25.31,0.05,0.431,0,327.6,79.32,102.1
"2025-05-21 03:25:00",205520,167,11.49,12.56,12.7,12.82,12.62,0.0007373914,2.212174E-07,0.376,-6.518,-6.479,-6.562,25.69,0.336,0.666,0,143.1,79.33,102.1
"2025-05-21 03:30:00",205521,167,11.43,12.56,12.64,12.69,12.62,0.001077726,3.233179E-07,0.375,-6.549,-6.479,-6.618,25.47,0.519,0.774,0,71.84,79.32,102.1
"2025-05-21 03:35:00",205522,167,11.33,12.54,12.72,12.79,12.66,0.0003970571,1.191171E-07,0.371,-6.668,-6.604,-6.759,25.28,0.42,0.853,0,74.35,79.34,102.1
"2025-05-21 03:40:00",205523,167,11.27,12.52,12.85,13.02,12.72,0.0007373916,2.212175E-07,0.371,-6.664,-6.576,-6.793,24.79,0.523,0.853,0,245.7,79.33,102.1
"2025-05-21 03:45:00",205524,167,11.22,12.56,13.09,13.18,13.02,0.0005105019,1.531506E-07,0.367,-6.817,-6.664,-6.898,24.16,0.866,1.068,0,326.4,79.33,102.1
"2025-05-21 03:50:00",205525,167,11.2,12.55,13.11,13.21,12.95,0.0008508366,2.55251E-07,0.37,-6.704,-6.459,-6.931,24.83,0.351,0.941,0,296.5,79.33,102.1
"2025-05-21 03:55:00",205526,167,11.2,12.52,13.01,13.08,12.95,0.0005105019,1.531506E-07,0.367,-6.803,-6.709,-6.952,24.46,0.508,0.794,0,344.2,79.33,102.1
"2025-05-21 04:00:00",205527,167,11.15,12.56,12.93,13.02,12.82,0.0007941141,2.382342E-07,0.366,-6.86,-6.764,-6.922,24.71,0.321,0.96,0,208.4,79.33,102.1
"2025-05-21 04:05:00",205528,167,11.11,12.54,12.7,12.79,12.59,0.0006806692,2.042008E-07,0.364,-6.914,-6.814,-7.002,25.02,1.222,1.95,0,106.4,79.33,102.1
"2025-05-21 04:10:00",205529,167,11.08,12.53,12.36,12.59,12.1,0.0008508366,2.55251E-07,0.365,-6.908,-6.774,-7.01,25.88,1.626,2.215,0,114.5,79.33,102.1
"2025-05-21 04:15:00",205530,167,11.04,12.51,11.9,12.1,11.77,0.001077726,3.233179E-07,0.373,-6.605,-6.451,-6.852,27.22,1.144,1.725,0,124.6,79.34,102.1
"2025-05-21 04:20:00",205531,167,10.99,12.54,11.96,12.1,11.77,0.0009642814,2.892844E-07,0.368,-6.792,-6.494,-6.906,25.96,1.297,2.107,0,115.8,79.34,102.1
"2025-05-21 04:25:00",205532,167,10.95,12.54,12.15,12.27,12.08,0.001021004,3.063012E-07,0.365,-6.886,-6.774,-7.016,25.61,1.244,1.833,0,110.1,79.34,102.1
"2025-05-21 04:30:00",205533,167,10.9,12.51,12.21,12.27,12.17,0.001304616,3.913848E-07,0.366,-6.846,-6.298,-7.005,26.78,1.693,3.224,0,112,79.35,102.1
"2025-05-21 04:35:00",205534,167,10.88,12.53,11.98,12.2,11.81,0.003063012,9.189035E-07,0.385,-6.209,-5.963,-6.434,27.71,1.615,2.411,0,127.8,79.35,102.1
"2025-05-21 04:40:00",205535,167,10.83,12.54,11.66,11.81,11.58,0.004878129,1.463439E-06,0.385,-6.195,-6.082,-6.31,28.04,1.47,2.323,0,115.5,79.34,102.1
"2025-05-21 04:45:00",205536,167,10.81,12.51,11.43,11.65,11.21,0.01508817,4.52645E-06,0.392,-5.963,-5.783,-6.29,29.43,1.902,3.077,0,155.6,79.35,102.1
"2025-05-21 04:50:00",205537,167,10.77,12.51,11.18,11.25,11.12,0.03857125,1.157138E-05,0.395,-5.864,-5.743,-5.991,29.89,1.486,2.166,0,124.2,79.35,102.1
"2025-05-21 04:55:00",205538,167,10.72,12.53,11.31,11.52,11.12,0.1006823,3.02047E-05,0.385,-6.19,-5.843,-6.332,28.2,1.507,2.332,0,102.9,79.35,102.1
"2025-05-21 05:00:00",205539,167,10.67,12.54,11.44,11.55,11.26,0.3045428,9.136282E-05,0.389,-6.067,-5.764,-6.293,29.38,0.677,1.215,0,132.9,79.35,102.1
"2025-05-21 05:05:00",205540,167,10.61,12.5,11.31,11.35,11.26,0.8005804,0.0002401741,0.396,-5.832,-5.71,-5.994,29.68,1.471,2.783,0,83.7,79.35,102.1
"2025-05-21 05:10:00",205541,167,10.56,12.53,11.51,11.68,11.34,1.592709,0.0004778128,0.394,-5.901,-5.646,-6.093,28.43,2.153,2.969,0,90.2,79.35,102.1
"2025-05-21 05:15:00",205542,167,10.54,12.53,11.5,11.68,11.37,3.035785,0.0009107355,0.401,-5.658,-5.369,-5.974,30.49,2.599,3.959,0,99.2,79.35,102.1
"2025-05-21 05:20:00",205543,167,10.52,12.5,11.13,11.35,10.93,6.45104,0.001935312,0.416,-5.173,-4.778,-5.342,32.84,1.87,2.95,0,121.6,79.35,102.1
"2025-05-21 05:25:00",205544,167,10.49,12.48,10.9,10.96,10.83,13.9228,0.004176839,0.44,-4.438,-4.107,-4.741,34.69,2.281,3.724,0,110.9,79.35,102.1
"2025-05-21 05:30:00",205545,167,10.49,12.54,10.82,10.86,10.77,22.35688,0.006707064,0.467,-3.654,-3.267,-4.115,37.03,3.076,5.027,0,109.4,79.35,102.1
"2025-05-21 05:35:00",205546,167,10.49,12.53,10.8,10.86,10.73,33.03595,0.009910785,0.486,-3.098,-2.901,-3.281,38.05,3.576,5.576,0,103,79.36,102.1
"2025-05-21 05:40:00",205547,167,10.52,12.5,10.81,10.86,10.73,44.09937,0.01322981,0.494,-2.888,-2.79,-2.979,38.13,4.314,6.586,0,88.6,79.35,102.1
"2025-05-21 05:45:00",205548,167,10.56,12.54,10.86,10.9,10.83,55.98726,0.01679618,0.499,-2.751,-2.665,-2.833,38.57,3.704,4.988,0,99.4,79.37,102.2
"2025-05-21 05:50:00",205549,167,10.63,12.54,10.94,11.04,10.86,68.69669,0.02060901,0.5,-2.727,-2.61,-2.828,37.93,3.339,5.38,0,98.2,79.37,102.2
"2025-05-21 05:55:00",205550,167,10.7,12.52,11.12,11.32,10.99,82.2994,0.02468982,0.502,-2.675,-2.549,-2.774,37.64,2.474,4.743,0,108.3,79.39,102.2
"2025-05-21 06:00:00",205551,167,10.77,12.53,11.28,11.35,11.26,95.91904,0.02877571,0.505,-2.585,-2.51,-2.705,37.75,2.21,3.881,0,101.9,79.4,102.2
"2025-05-21 06:05:00",205552,167,10.86,12.56,11.49,11.58,11.37,109.3382,0.03280147,0.504,-2.609,-2.451,-2.807,36.93,2.291,3.538,0,82.1,79.41,102.2
"2025-05-21 06:10:00",205553,167,10.97,12.57,11.59,11.65,11.58,123.1081,0.03693242,0.506,-2.564,-2.439,-2.65,37.09,2.873,4.41,0,87.5,79.4,102.2
"2025-05-21 06:15:00",205554,167,11.11,12.54,11.65,11.73,11.58,137.5367,0.041261,0.509,-2.49,-2.376,-2.552,37.09,3.343,4.782,0,91.7,79.41,102.2
"2025-05-21 06:20:00",205555,167,11.24,12.56,11.7,11.78,11.65,151.9428,0.04558283,0.508,-2.52,-2.329,-2.676,36.87,4.055,5.919,0,94.2,79.41,102.2
"2025-05-21 06:25:00",205556,167,11.38,12.57,11.76,11.91,11.68,166.6699,0.05000096,0.512,-2.399,-2.294,-2.512,36.98,3.129,4.253,0,94,79.41,102.2
"2025-05-21 06:30:00",205557,167,11.52,12.53,11.84,11.91,11.77,182.0571,0.05461712,0.513,-2.369,-2.216,-2.523,37.14,3.193,4.047,0,89.4,79.41,102.2
"2025-05-21 06:35:00",205558,167,11.68,12.55,11.97,12.1,11.87,197.7515,0.05932546,0.517,-2.281,-2.2,-2.375,36.84,3.13,4.684,0,91.8,79.42,102.2
"2025-05-21 06:40:00",205559,167,11.86,12.59,12.19,12.28,12.1,213.5712,0.06407136,0.522,-2.145,-1.995,-2.222,36.5,2.974,3.998,0,83,79.43,102.2
"2025-05-21 06:45:00",205560,167,12.05,12.59,12.22,12.43,11.77,229.903,0.0689709,0.52,-2.2,-1.82,-2.711,36.65,2.293,4.145,0,73.83,79.43,102.2
"2025-05-21 06:50:00",205561,167,12.21,12.56,11.71,11.8,11.61,246.2121,0.07386362,0.514,-2.363,-2.071,-2.532,37.93,2.523,4.488,0,80.9,79.44,102.2
"2025-05-21 06:55:00",205562,167,12.35,12.6,11.91,12.16,11.8,262.6179,0.07878535,0.524,-2.098,-1.808,-2.356,37.61,2.605,4.626,0,77.71,79.45,102.2
"2025-05-21 07:00:00",205563,167,12.53,12.61,12.31,12.39,12.18,279.0972,0.08372916,0.524,-2.091,-1.769,-2.626,37.13,1.739,2.372,0,64.93,79.45,102.2
"2025-05-21 07:05:00",205564,167,12.72,12.56,12.28,12.46,12.13,295.5885,0.08867656,0.53,-1.937,-1.687,-2.109,36.82,2.439,4.087,0,76.41,79.46,102.2
"2025-05-21 07:10:00",205565,167,12.98,12.59,12.38,12.44,12.3,312.3925,0.09371774,0.527,-2.016,-1.912,-2.128,36.84,2.55,3.93,0,75.47,79.47,102.3
"2025-05-21 07:15:00",205566,167,13.23,12.62,12.5,12.61,12.42,329.4991,0.09884973,0.527,-2.012,-1.816,-2.182,36.87,2.584,3.871,0,73.69,79.46,102.2
"2025-05-21 07:20:00",205567,167,13.52,12.63,12.52,12.7,12.29,345.9636,0.1037891,0.53,-1.937,-1.78,-2.113,36.87,2.536,4.253,0,75.78,79.46,102.3
"2025-05-21 07:25:00",205568,167,13.82,12.59,12.32,12.65,12.13,362.8905,0.1088672,0.529,-1.953,-1.769,-2.211,36.46,2.354,4.096,0,72.04,79.47,102.3
"2025-05-21 07:30:00",205569,167,14.16,12.62,12.52,12.58,12.43,379.7882,0.1139365,0.537,-1.766,-1.628,-1.894,37.15,2.178,3.077,0,74.37,79.48,102.3
"2025-05-21 07:35:00",205570,167,14.54,12.63,12.77,12.86,12.58,396.4791,0.1189437,0.539,-1.701,-1.586,-1.901,36.29,2.135,3.469,0,68.29,79.49,102.3
"2025-05-21 07:40:00",205571,167,14.92,12.61,12.62,12.81,12.48,412.8969,0.1238691,0.541,-1.656,-1.43,-1.889,37.22,2.26,3.518,0,77.35,79.5,102.3
"2025-05-21 07:45:00",205572,167,15.31,12.64,12.82,12.88,12.74,429.6861,0.1289058,0.545,-1.55,-1.421,-1.681,36.7,2.062,2.734,0,71.61,79.5,102.3
"2025-05-21 07:50:00",205573,167,15.75,12.65,13,13.12,12.84,446.3821,0.1339146,0.552,-1.393,-1.245,-1.551,36.62,2.122,3.156,0,69.59,79.5,102.3
"2025-05-21 07:55:00",205574,167,16.17,12.64,12.98,13.1,12.81,462.925,0.1388775,0.546,-1.533,-1.365,-1.706,36.48,1.806,2.881,0,68.94,79.52,102.3
"2025-05-21 08:00:00",205575,167,16.61,12.63,13.1,13.2,12.94,479.3758,0.1438127,0.544,-1.593,-1.331,-1.818,35.88,2.061,2.724,0,74.47,79.52,102.3
"2025-05-21 08:05:00",205576,167,17.09,12.68,12.97,13.1,12.84,495.5161,0.1486548,0.54,-1.691,-1.492,-1.84,36.18,2.148,3.214,0,70.42,79.52,102.3
"2025-05-21 08:10:00",205577,167,17.54,12.69,12.47,12.8,12.18,511.3336,0.1534001,0.542,-1.641,-1.291,-1.892,38.36,2.035,3.695,0,67.16,79.52,102.3
"2025-05-21 08:15:00",205578,167,18.02,12.65,13.03,13.42,12.54,527.8349,0.1583505,0.557,-1.257,-0.937,-1.543,36.78,1.589,2.832,0,60.16,79.53,102.3
"2025-05-21 08:20:00",205579,167,18.56,12.7,13.53,13.59,13.46,542.6072,0.1627822,0.555,-1.301,-1.009,-1.476,35.85,1.859,2.901,0,61.35,79.53,102.3
"2025-05-21 08:25:00",205580,167,19.15,12.75,14.02,14.4,13.64,558.9387,0.1676816,0.582,-0.666,-0.262,-1.13,35.41,1.374,2.568,0,62.62,79.53,102.3
"2025-05-21 08:30:00",205581,167,19.81,12.8,14.28,14.4,13.91,573.4877,0.1720463,0.576,-0.799,-0.408,-1.24,35.6,1.911,2.695,0,57.63,79.54,102.3
"2025-05-21 08:35:00",205582,167,20.4,12.88,14.09,14.44,13.85,589.4282,0.1768285,0.59,-0.47,0.049,-1.127,36.04,1.651,2.607,0,40.64,79.54,102.3
"2025-05-21 08:40:00",205583,167,21.07,12.91,14.52,14.63,14.3,604.1977,0.1812593,0.591,-0.455,-0.1,-0.781,36.39,1.446,2.489,0,50.12,79.54,102.3
"2025-05-21 08:45:00",205584,167,21.7,13.01,14.42,14.56,14.3,618.3222,0.1854967,0.609,-0.046,0.218,-0.321,36.57,1.523,2.577,0,82.4,79.56,102.3
"2025-05-21 08:50:00",205585,167,22.28,13.07,14.37,14.46,14.26,633.4508,0.1900352,0.606,-0.11,0.518,-0.554,38.78,1.29,2.323,0,102.3,79.56,102.4
"2025-05-21 08:55:00",205586,167,22.87,13.22,14.28,14.39,14.16,647.5027,0.1942508,0.612,0.023,0.323,-0.204,37.45,0.982,2.44,0,166.9,79.57,102.4
"2025-05-21 09:00:00",205587,167,23.38,13.35,14.34,14.42,14.19,661.0694,0.1983208,0.615,0.09,0.348,-0.658,37.91,1.229,2.107,0,97.8,79.57,102.4
"2025-05-21 09:05:00",205588,167,23.87,13.43,14.42,14.52,14.22,675.1816,0.2025545,0.637,0.587,0.881,0.225,39.27,1.107,2.234,0,72.92,79.57,102.4
"2025-05-21 09:10:00",205589,167,24.33,13.61,14.6,14.68,14.45,688.4493,0.2065348,0.645,0.755,1.044,0.353,38.86,1.178,2.519,0,146.5,79.57,102.4
"2025-05-21 09:15:00",205590,167,24.75,13.74,14.48,14.61,14.35,702.4074,0.2107222,0.646,0.776,1.042,0.335,38.4,1.282,1.872,0,126.6,79.57,102.4
"2025-05-21 09:20:00",205591,167,25.1,13.9,14.34,14.55,14.21,714.3647,0.2143094,0.636,0.563,1.166,-0.449,36.48,1.256,2.411,0,128.3,79.57,102.4
"2025-05-21 09:25:00",205592,167,25.43,13.9,14.56,15,14.12,725.6972,0.2177092,0.649,0.828,1.199,-0.318,38.91,1.134,1.833,0,87.3,79.57,102.4
"2025-05-21 09:30:00",205593,167,25.76,13.87,15.18,15.59,14.99,739.4355,0.2218307,0.668,1.242,1.513,0.901,37.96,1.028,2.107,0,71.07,79.57,102.4
"2025-05-21 09:35:00",205594,167,26.13,13.85,15.65,15.72,15.59,751.1554,0.2253466,0.673,1.337,1.471,1.184,37.68,1.134,1.96,0,100.8,79.58,102.4
"2025-05-21 09:40:00",205595,167,26.47,13.84,15.68,15.91,15.52,762.7219,0.2288166,0.671,1.297,1.574,0.954,37.54,1.131,2.029,0,98.3,79.58,102.4
"2025-05-21 09:45:00",205596,167,26.84,13.85,15.75,15.97,15.58,774.2315,0.2322695,0.674,1.356,1.531,1.167,37.73,1.581,2.813,0,73.04,79.57,102.4
"2025-05-21 09:50:00",205597,167,27.06,13.82,15.32,15.55,15.12,785.855,0.2357565,0.667,1.226,1.376,1.038,38.33,2.004,3.293,0,67.38,79.56,102.4
"2025-05-21 09:55:00",205598,167,27.15,13.83,15.24,15.55,14.94,796.7677,0.2390303,0.667,1.221,1.399,1.043,39.29,3.164,4.312,0,83.5,79.56,102.3
"2025-05-21 10:00:00",205599,167,27.12,13.84,15.21,15.38,14.99,807.5325,0.2422598,0.668,1.245,1.408,1.095,38.09,3.024,4.165,0,81.5,79.55,102.3
"2025-05-21 10:05:00",205600,167,27.03,13.85,15.24,15.35,15.12,818.3884,0.2455165,0.66,1.077,1.212,0.928,38.03,3.075,4.949,0,90.8,79.56,102.3
"2025-05-21 10:10:00",205601,167,26.9,13.85,15.15,15.45,14.99,828.4935,0.2485481,0.656,0.994,1.247,0.713,38.29,3.218,4.684,0,90.4,79.56,102.3
"2025-05-21 10:15:00",205602,167,26.68,13.88,15.53,15.97,15.15,838.5703,0.2515711,0.666,1.188,1.344,0.957,37.11,2.785,3.93,0,87.3,79.56,102.3
"2025-05-21 10:20:00",205603,167,26.5,13.88,15.67,16.1,15.29,848.4707,0.2545412,0.663,1.131,1.417,0.905,37.68,2.98,4.9,0,77.93,79.55,102.3
"2025-05-21 10:25:00",205604,167,26.25,13.89,15.18,15.29,15.12,857.8764,0.2573629,0.658,1.025,1.144,0.92,38.51,3.545,4.9,0,85.5,79.57,102.4
"2025-05-21 10:30:00",205605,167,25.98,13.9,15.07,15.33,14.8,867.4584,0.2602375,0.656,0.98,1.211,0.776,37.68,3.802,5.263,0,87.1,79.57,102.4
"2025-05-21 10:35:00",205606,167,25.64,13.91,15.2,15.52,14.77,876.2216,0.2628665,0.655,0.969,1.211,0.485,38.15,4.276,6.056,0,89.2,79.57,102.4
"2025-05-21 10:40:00",205607,167,25.28,13.91,15.09,15.23,14.74,884.8823,0.2654647,0.655,0.975,1.127,0.685,37.96,3.995,5.302,0,83.9,79.57,102.4
"2025-05-21 10:45:00",205608,167,24.92,13.9,14.96,15.2,14.78,892.6105,0.2677831,0.653,0.926,1.051,0.773,38.45,4.654,6.194,0,92,79.58,102.4
"2025-05-21 10:50:00",205609,167,24.54,13.96,15.15,15.53,14.73,900.1854,0.2700556,0.651,0.882,1.167,0.68,37.69,3.614,5.419,0,84.1,79.58,102.4
"2025-05-21 10:55:00",205610,167,24.22,13.96,15.68,15.92,15.37,908.766,0.2726298,0.653,0.934,1.305,0.715,37.12,3.702,5.655,0,83.1,79.57,102.4
"2025-05-21 11:00:00",205611,167,23.96,13.94,15.38,15.84,14.91,914.8212,0.2744463,0.654,0.935,1.176,0.546,36.79,4.465,6.517,0,85.2,79.58,102.4
"2025-05-21 11:05:00",205612,167,23.75,13.97,15.57,15.79,15.28,922.0219,0.2766066,0.656,0.992,1.147,0.757,36.53,3.449,5.723,0,84.1,79.58,102.4
"2025-05-21 11:10:00",205613,167,23.58,13.98,15.63,15.89,15.4,928.616,0.2785848,0.649,0.828,1.019,0.645,36.07,4.523,6.439,0,92.4,79.56,102.3
"2025-05-21 11:15:00",205614,167,23.44,13.59,15.63,15.95,15.28,933.6131,0.2800839,0.637,0.59,0.849,0.311,36,4.282,6.184,0,90,79.57,102.4
"2025-05-21 11:20:00",205615,167,23.32,13.58,15.63,16.12,15.17,940.1178,0.2820353,0.639,0.631,0.88,0.333,34.54,4.096,6.115,0,90.4,79.56,102.4
"2025-05-21 11:25:00",205616,167,23.27,13.6,15.59,15.95,15.33,944.5657,0.2833697,0.623,0.268,0.431,0.035,35.29,4.514,6.331,0,84.3,79.56,102.3
"2025-05-21 11:30:00",205617,167,23.21,13.6,15.94,16.18,15.68,950.3699,0.285111,0.629,0.414,0.658,0.173,34.61,3.605,5.694,0,89.7,79.56,102.3
"2025-05-21 11:35:00",205618,167,23.15,13.58,16.05,16.31,15.89,954.7391,0.2864217,0.632,0.464,0.624,0.272,34.11,4.522,6.154,0,88.2,79.56,102.3
"2025-05-21 11:40:00",205619,167,23.1,13.59,16.23,16.45,16.07,958.3672,0.2875102,0.63,0.418,0.571,0.225,33.77,4.224,5.86,0,85.1,79.55,102.3
"2025-05-21 11:45:00",205620,167,23.04,13.6,16.13,16.38,15.86,961.8157,0.2885447,0.623,0.274,0.503,0.069,34.6,3.737,5.468,0,77.67,79.54,102.3
"2025-05-21 11:50:00",205621,167,22.95,13.6,16.3,16.54,16.05,964.6647,0.2893994,0.627,0.365,0.673,0.161,34.5,4.081,5.39,0,86.7,79.54,102.3
"2025-05-21 11:55:00",205622,167,22.84,13.64,16.47,16.63,16.28,966.7666,0.29003,0.627,0.363,0.69,0.208,33.19,3.832,6.037,0,80.5,79.54,102.3
"2025-05-21 12:00:00",205623,167,22.73,13.63,16.82,17.08,16.56,969.8295,0.2909488,0.63,0.431,0.57,0.28,32.49,3.601,5.125,0,83.8,79.54,102.3
"2025-05-21 12:05:00",205624,167,22.61,13.6,16.62,17.1,16.38,972.7419,0.2918226,0.618,0.163,0.483,-0.083,33.15,4.004,5.508,0,82.5,79.54,102.3
"2025-05-21 12:10:00",205625,167,22.5,13.61,16.66,17.1,16.46,975.9691,0.2927907,0.621,0.231,0.484,0.012,32.04,3.435,5.321,0,82.1,79.53,102.3
"2025-05-21 12:15:00",205626,167,22.45,13.63,17.36,17.82,16.97,977.0423,0.2931127,0.622,0.25,0.549,0.013,32.17,3.825,5.468,0,93.5,79.53,102.3
"2025-05-21 12:20:00",205627,167,22.39,13.63,16.79,17.04,16.35,976.882,0.2930646,0.615,0.102,0.36,-0.241,31.94,3.89,5.821,0,85.2,79.53,102.3
"2025-05-21 12:25:00",205628,167,22.33,13.61,16.83,17,16.61,978.2463,0.2934739,0.614,0.075,0.241,-0.107,31.7,4.245,6.399,0,85.2,79.52,102.3
"2025-05-21 12:30:00",205629,167,22.28,13.64,16.94,17.17,16.63,979.4803,0.2938441,0.612,0.02,0.317,-0.189,31.67,4.418,5.87,0,91.9,79.52,102.3
"2025-05-21 12:35:00",205630,167,22.22,13.64,16.97,17.17,16.84,979.076,0.2937228,0.608,-0.053,0.154,-0.303,30.99,3.912,5.841,0,86.3,79.51,102.3
"2025-05-21 12:40:00",205631,167,22.17,13.61,17.29,17.43,16.93,978.4875,0.2935462,0.611,0.013,0.17,-0.249,31.6,4.307,6.488,0,85.8,79.51,102.3
"2025-05-21 12:45:00",205632,167,22.14,13.64,17.11,17.37,16.86,977.7889,0.2933367,0.612,0.03,0.243,-0.242,30.43,4.316,5.723,0,92.7,79.5,102.3
"2025-05-21 12:50:00",205633,167,22.11,13.64,17.61,18.14,17.37,975.7344,0.2927203,0.6,-0.247,0.004,-0.554,28.2,3.372,4.626,0,88.2,79.5,102.3
"2025-05-21 12:55:00",205634,167,22.11,13.63,17.72,18.14,17.11,972.9321,0.2918796,0.581,-0.697,-0.102,-1.492,30.72,4.644,6.164,0,93.4,79.5,102.3
"2025-05-21 13:00:00",205635,167,22.11,13.6,17.6,18.05,17.07,971.277,0.2913831,0.592,-0.427,-0.165,-0.639,28.4,3.693,5.733,0,84.4,79.5,102.3
"2025-05-21 13:05:00",205636,167,22.14,13.64,17.89,18.05,17.69,968.1693,0.2904508,0.61,-0.022,0.262,-0.526,29.76,4.475,6.36,0,91.5,79.49,102.3
"2025-05-21 13:10:00",205637,167,22.17,13.63,17.75,18.48,17.27,964.5165,0.289355,0.607,-0.076,0.264,-0.505,28.51,3.81,5.929,0,89,79.47,102.3
"2025-05-21 13:15:00",205638,167,22.22,13.61,18.06,18.45,17.83,961.3101,0.288393,0.589,-0.492,-0.079,-0.956,28.18,4.617,6.576,0,85.9,79.47,102.3
"2025-05-21 13:20:00",205639,167,22.28,13.64,18.19,18.35,17.92,958.5374,0.2875612,0.581,-0.685,-0.093,-1.085,29.07,4.08,6.027,0,90.3,79.48,102.3
"2025-05-21 13:25:00",205640,167,22.36,13.63,17.85,18.02,17.74,953.1786,0.2859536,0.6,-0.25,-0.017,-0.452,29.9,3.739,5.753,0,78.16,79.47,102.3
"2025-05-21 13:30:00",205641,167,22.45,13.62,17.85,17.94,17.73,949.2172,0.2847652,0.6,-0.241,-0.03,-0.514,29.38,4.697,7.027,0,83.7,79.47,102.3
"2025-05-21 13:35:00",205642,167,22.53,13.61,17.84,18.02,17.76,942.6545,0.2827964,0.601,-0.234,0.212,-0.567,30.03,4.007,6.468,0,81.5,79.46,102.3
"2025-05-21 13:40:00",205643,167,22.64,13.64,18.27,18.41,18.05,938.3127,0.2814938,0.61,-0.019,0.285,-0.291,28.83,4.436,6.615,0,90.2,79.45,102.2
"2025-05-21 13:45:00",205644,167,22.78,13.64,18.34,18.61,18.18,932.7586,0.2798276,0.604,-0.149,0.21,-0.46,28.56,4.264,6.831,0,92,79.45,102.2
"2025-05-21 13:50:00",205645,167,22.98,13.59,18.4,18.64,18.18,926.7969,0.2780391,0.593,-0.397,-0.197,-0.571,27.77,4.072,5.606,0,84.5,79.45,102.2
"2025-05-21 13:55:00",205646,167,23.18,13.61,18.33,18.6,18.08,920.5867,0.276176,0.585,-0.591,-0.419,-1.133,26.63,3.717,5.929,0,89.4,79.45,102.2
"2025-05-21 14:00:00",205647,167,23.38,13.61,18.29,18.41,18.08,913.4911,0.2740473,0.58,-0.705,-0.426,-1.196,27.44,4.311,7.193,0,87.9,79.44,102.2
"2025-05-21 14:05:00",205648,167,23.55,13.58,18.26,18.42,18.02,906.5212,0.2719564,0.574,-0.856,-0.598,-1.175,27.5,4.039,5.998,0,79.07,79.44,102.2
"2025-05-21 14:10:00",205649,167,23.78,13.58,18.53,18.85,18.33,896.7222,0.2690167,0.59,-0.466,-0.107,-0.721,27.29,3.552,5.625,0,91.6,79.44,102.2
"2025-05-21 14:15:00",205650,167,24.01,13.58,18.56,18.67,18.41,889.0541,0.2667162,0.58,-0.714,-0.496,-0.897,27.32,3.824,5.331,0,94,79.44,102.2
"2025-05-21 14:20:00",205651,167,24.25,13.54,18.7,18.87,18.47,881.8549,0.2645565,0.586,-0.581,-0.355,-0.903,27.14,3.478,5.723,0,86,79.44,102.2
"2025-05-21 14:25:00",205652,167,24.57,13.55,18.75,18.93,18.54,872.0841,0.2616252,0.58,-0.699,-0.519,-0.881,26.54,4.085,6.321,0,87.6,79.44,102.2
"2025-05-21 14:30:00",205653,167,24.81,13.53,18.43,18.64,18.21,863.7204,0.2591161,0.574,-0.842,-0.663,-1.05,27.21,4.637,7.183,0,86.6,79.43,102.2
"2025-05-21 14:35:00",205654,167,25.01,13.48,18.49,18.64,18.34,855.0681,0.2565204,0.567,-1.027,-0.695,-1.316,26.44,4.218,6.341,0,82.7,79.44,102.2
"2025-05-21 14:40:00",205655,167,25.25,13.48,18.74,19.29,18.34,845.7025,0.2537107,0.56,-1.199,-0.915,-1.407,24.92,3.381,4.733,0,107.6,79.44,102.2
"2025-05-21 14:45:00",205656,167,25.52,13.52,19.5,19.72,19.29,836.5895,0.2509769,0.566,-1.049,-0.716,-1.258,25.34,2.259,4.302,0,109,79.43,102.2
"2025-05-21 14:50:00",205657,167,25.85,13.47,18.93,19.27,18.6,826.9091,0.2480727,0.562,-1.14,-0.898,-1.455,26.11,3.943,8.02,0,83.5,79.42,102.2
"2025-05-21 14:55:00",205658,167,26.1,13.44,18.64,18.86,18.5,813.6241,0.2440872,0.556,-1.287,-1.082,-1.422,25.83,4.859,6.811,0,93.6,79.42,102.2
"2025-05-21 15:00:00",205659,167,26.34,13.49,18.68,19.25,18.5,803.6548,0.2410965,0.561,-1.172,-0.719,-1.392,24.81,3.75,5.625,0,98.8,79.4,102.2
"2025-05-21 15:05:00",205660,167,26.59,13.46,19.17,19.35,19.02,792.7532,0.237826,0.561,-1.178,-0.838,-1.409,25.6,3.094,5.214,0,95.7,79.4,102.2
"2025-05-21 15:10:00",205661,167,26.84,13.42,19.81,19.97,19.41,781.6129,0.2344839,0.569,-0.981,-0.654,-1.193,24.51,2.565,3.793,0,99.2,79.4,102.2
"2025-05-21 15:15:00",205662,167,27.18,13.45,20.02,20.31,19.84,771.1437,0.2313431,0.567,-1.011,-0.829,-1.319,24.29,2.384,3.489,0,128.9,79.4,102.2
"2025-05-21 15:20:00",205663,167,27.5,13.43,19.67,19.91,19.5,757.3535,0.2272061,0.564,-1.093,-0.78,-1.345,24.47,3.017,4.988,0,91.2,79.39,102.2
"2025-05-21 15:25:00",205664,167,27.78,13.39,19.3,19.5,18.98,745.2182,0.2235655,0.558,-1.245,-0.972,-1.471,25.01,4.454,7.095,0,83.8,79.38,102.2
"2025-05-21 15:30:00",205665,167,27.91,13.39,19,19.17,18.82,732.9438,0.2198831,0.551,-1.402,-1.176,-1.543,25.27,5.074,6.978,0,88.2,79.37,102.2
"2025-05-21 15:35:00",205666,167,27.98,13.39,18.71,18.91,18.59,717.9069,0.2153721,0.547,-1.516,-1.401,-1.661,25.6,5.392,6.987,0,86.4,79.36,102.1
"2025-05-21 15:40:00",205667,167,27.98,13.4,18.61,18.72,18.46,704.9025,0.2114707,0.55,-1.43,-1.156,-1.582,26.02,3.931,6.458,0,86.9,79.36,102.1
"2025-05-21 15:45:00",205668,167,28.04,13.37,19.26,19.6,18.75,690.6099,0.207183,0.564,-1.101,-0.793,-1.296,25.06,3.406,5.292,0,87.6,79.37,102.2
"2025-05-21 15:50:00",205669,167,28.1,13.39,19.36,19.83,18.91,619.4382,0.1858315,0.555,-1.318,-0.901,-1.605,25.09,4.042,5.802,0,86.7,79.36,102.1
"2025-05-21 15:55:00",205670,167,28.17,13.39,18.94,19.04,18.78,657.2042,0.1971613,0.549,-1.464,-1.25,-1.636,24.9,4.779,7.34,0,89.3,79.36,102.1
"2025-05-21 16:00:00",205671,167,28.2,13.37,18.84,19.01,18.72,648.6866,0.194606,0.547,-1.52,-1.356,-1.674,25.05,4.876,6.86,0,88.5,79.35,102.1
"2025-05-21 16:05:00",205672,167,28.2,13.39,18.71,18.93,18.55,635.9366,0.190781,0.546,-1.543,-1.276,-1.705,25.39,4.482,7.752,0,84.3,79.35,102.1
"2025-05-21 16:10:00",205673,167,28.2,13.39,18.56,18.62,18.49,622.4816,0.1867445,0.544,-1.595,-1.413,-1.686,25.69,4.221,7.654,0,88.7,79.34,102.1
"2025-05-21 16:15:00",205674,167,28.23,13.37,18.77,18.98,18.62,609.2803,0.1827841,0.549,-1.467,-1.308,-1.693,25.04,4.227,6.301,0,96.6,79.34,102.1
"2025-05-21 16:20:00",205675,167,28.23,13.36,18.78,18.98,18.65,598.0225,0.1794068,0.547,-1.516,-1.319,-1.666,25.42,6.062,7.595,0,103.4,79.32,102.1
"2025-05-21 16:25:00",205676,167,28.27,13.39,18.7,18.85,18.62,582.4649,0.1747395,0.543,-1.601,-1.362,-1.736,25.47,4.616,8.17,0,99.1,79.33,102.1
"2025-05-21 16:30:00",205677,167,28.3,13.39,18.86,19.04,18.68,565.161,0.1695483,0.544,-1.592,-1.412,-1.85,25,5.419,7.693,0,94.1,79.33,102.1
"2025-05-21 16:35:00",205678,167,28.3,13.35,18.59,18.72,18.39,551.3257,0.1653977,0.537,-1.752,-1.515,-1.922,25.25,5.36,8.07,0,103.6,79.34,102.1
"2025-05-21 16:40:00",205679,167,28.3,13.39,18.54,18.68,18.36,534.7152,0.1604146,0.539,-1.698,-1.56,-1.869,25.34,4.701,6.929,0,95.5,79.33,102.1
"2025-05-21 16:45:00",205680,167,28.3,13.41,18.64,18.72,18.58,516.211,0.1548633,0.541,-1.661,-1.518,-1.765,25.12,6.057,8.13,0,93,79.32,102.1
"2025-05-21 16:50:00",205681,167,28.27,13.39,18.38,18.55,18.26,500.7718,0.1502315,0.536,-1.796,-1.679,-1.926,25.34,5.297,7.252,0,89.8,79.32,102.1
"2025-05-21 16:55:00",205682,167,28.23,13.4,18.48,18.55,18.39,484.7923,0.1454377,0.539,-1.716,-1.605,-1.796,25.43,4.884,7.232,0,87,79.33,102.1
"2025-05-21 17:00:00",205683,167,28.17,13.42,18.58,18.65,18.5,473.0664,0.1419199,0.543,-1.615,-1.5,-1.761,25.45,5.439,8.03,0,94.9,79.32,102.1
"2025-05-21 17:05:00",205684,167,28.17,13.42,18.38,18.59,18.26,454.363,0.1363089,0.543,-1.618,-1.564,-1.664,25.88,6.13,7.811,0,90.6,79.31,102.1
"2025-05-21 17:10:00",205685,167,28.1,13.39,18.14,18.26,18,434.0333,0.13021,0.543,-1.612,-1.477,-1.701,26.21,6.474,8.06,0,98.2,79.32,102.1
"2025-05-21 17:15:00",205686,167,28.07,13.41,18.03,18.26,17.96,416.7856,0.1250357,0.543,-1.607,-1.363,-1.722,26.3,4.765,6.625,0,80.3,79.32,102.1
"2025-05-21 17:20:00",205687,167,28.01,13.41,18.37,18.52,18.26,402.2904,0.1206871,0.547,-1.515,-1.366,-1.79,25.56,4.95,7.82,0,89,79.31,102.1
"2025-05-21 17:25:00",205688,167,27.98,13.39,18.28,18.42,18.18,388.0055,0.1164017,0.538,-1.746,-1.607,-1.86,25.58,4.743,7.752,0,91,79.31,102.1
"2025-05-21 17:30:00",205689,167,27.98,13.38,18.36,18.49,18.2,350.9023,0.1052707,0.541,-1.672,-1.506,-1.802,25.72,4.003,6.056,0,80.9,79.32,102.1
"2025-05-21 17:35:00",205690,167,27.98,13.46,18.16,18.26,18.05,342.6473,0.1027942,0.533,-1.859,-1.628,-2,25.65,5.457,7.624,0,85.7,79.29,102.1
"2025-05-21 17:40:00",205691,167,27.91,13.45,17.88,18.03,17.74,334.7729,0.1004319,0.536,-1.791,-1.655,-1.993,26.1,6.782,8.33,0,92.2,79.3,102.1
"2025-05-21 17:45:00",205692,167,27.78,13.44,17.76,17.84,17.7,311.0744,0.09332234,0.529,-1.956,-1.81,-2.18,25.69,6.292,8.34,0,90.4,79.29,102.1
"2025-05-21 17:50:00",205693,167,27.72,13.4,17.77,17.84,17.7,303.4451,0.09103353,0.536,-1.777,-1.557,-2.065,26.75,6.618,8.18,0,96.9,79.3,102.1
"2025-05-21 17:55:00",205694,167,27.59,13.33,17.78,17.82,17.76,286.3738,0.08591215,0.554,-1.341,-1.159,-1.571,27.46,6.091,8.57,0,96.8,79.3,102.1
"2025-05-21 18:00:00",205695,167,27.5,13.25,17.73,17.82,17.64,263.3572,0.07900716,0.554,-1.328,-1.22,-1.46,27.3,6.692,8.44,0,97.1,79.31,102.1
"2025-05-21 18:05:00",205696,167,27.4,13.21,17.71,17.74,17.68,247.5477,0.07426432,0.555,-1.302,-1.173,-1.357,27.68,6.213,7.899,0,98.6,79.31,102.1
"2025-05-21 18:10:00",205697,167,27.34,13.16,17.74,17.84,17.71,232.0974,0.06962921,0.56,-1.2,-1.14,-1.308,27.4,3.642,6.076,0,121.3,79.3,102.1
"2025-05-21 18:15:00",205698,167,27.31,13.07,17.83,17.88,17.78,167.4596,0.05023788,0.558,-1.247,-1.145,-1.368,27.41,3.343,4.822,0,81.5,79.31,102.1
"2025-05-21 18:20:00",205699,167,27.25,13.06,17.71,17.81,17.65,168.3737,0.0505121,0.557,-1.273,-1.17,-1.365,27.6,4.821,7.507,0,85,79.31,102.1
"2025-05-21 18:25:00",205700,167,27.15,13.04,17.55,17.68,17.42,150.65,0.04519501,0.554,-1.326,-1.208,-1.529,27.52,5,7.242,0,72.47,79.29,102.1
"2025-05-21 18:30:00",205701,167,26.96,13.02,17.43,17.49,17.39,134.4807,0.04034422,0.545,-1.555,-1.474,-1.61,27.39,4.702,6.321,0,75.23,79.29,102.1
"2025-05-21 18:35:00",205702,167,26.81,12.94,17.5,17.55,17.45,148.5161,0.04455482,0.55,-1.433,-1.253,-1.581,27.44,4.771,7.448,0,94.3,79.29,102.1
"2025-05-21 18:40:00",205703,167,26.72,12.97,17.47,17.55,17.36,142.0437,0.04261313,0.54,-1.686,-1.487,-1.824,27.06,4.157,6.635,0,78.48,79.29,102.1
"2025-05-21 18:45:00",205704,167,26.53,12.95,17.34,17.42,17.29,133.109,0.03993269,0.536,-1.78,-1.666,-1.832,27.14,4.459,6.282,0,79.58,79.27,102.1
"2025-05-21 18:50:00",205705,167,26.34,12.89,17.3,17.36,17.26,119.5793,0.03587379,0.534,-1.829,-1.748,-1.92,27.06,5.146,7.624,0,83.8,79.27,102.1
"2025-05-21 18:55:00",205706,167,26.16,12.9,17.27,17.38,17.21,98.86051,0.02965815,0.527,-2.025,-1.823,-2.142,26.71,5.617,7.771,0,97.7,79.29,102.1
"2025-05-21 19:00:00",205707,167,25.98,12.89,17.17,17.23,17.1,37.35106,0.01120532,0.521,-2.18,-1.99,-2.323,26.54,5.43,6.88,0,92.2,79.29,102.1
"2025-05-21 19:05:00",205708,167,25.73,12.85,17.12,17.16,17.08,27.06393,0.008119177,0.517,-2.267,-2.184,-2.393,26.63,5.311,7.33,0,88.9,79.28,102.1
"2025-05-21 19:10:00",205709,167,25.31,12.81,17.05,17.1,17.03,24.24677,0.007274032,0.516,-2.311,-2.171,-2.435,26.57,4.997,8.71,0,98.1,79.28,102.1
"2025-05-21 19:15:00",205710,167,24.75,12.8,16.97,17.03,16.94,23.13474,0.006940423,0.513,-2.384,-2.31,-2.463,26.52,5.634,7.801,0,102.3,79.27,102.1
"2025-05-21 19:20:00",205711,167,24.25,12.81,16.91,16.94,16.85,23.47645,0.007042934,0.509,-2.477,-2.366,-2.575,26.38,5.438,7.987,0,98.2,79.27,102.1
"2025-05-21 19:25:00",205712,167,23.72,12.75,16.92,16.97,16.87,16.53251,0.004959753,0.51,-2.46,-2.386,-2.519,26.58,5.317,7.958,0,102.4,79.28,102.1
"2025-05-21 19:30:00",205713,167,23.12,12.77,16.85,16.9,16.77,12.62127,0.003786382,0.511,-2.42,-2.352,-2.477,26.84,4.641,7.37,0,97.8,79.28,102.1
"2025-05-21 19:35:00",205714,167,22.5,12.77,16.69,16.77,16.67,9.676082,0.002902824,0.512,-2.407,-2.342,-2.48,26.98,3.812,6.615,0,110.9,79.27,102.1
"2025-05-21 19:40:00",205715,167,21.97,12.73,16.67,16.71,16.64,7.40433,0.002221299,0.513,-2.371,-2.274,-2.44,27.14,3.667,5.233,0,118.4,79.27,102.1
"2025-05-21 19:45:00",205716,167,21.48,12.71,16.59,16.64,16.55,4.498325,0.001349498,0.517,-2.288,-2.209,-2.37,27.28,2.955,6.311,0,134.1,79.27,102.1
"2025-05-21 19:50:00",205717,167,20.99,12.73,16.54,16.6,16.48,3.114041,0.0009342123,0.516,-2.304,-2.245,-2.382,27.64,3.782,6.203,0,106.3,79.27,102.1
"2025-05-21 19:55:00",205718,167,20.53,12.74,16.44,16.49,16.39,1.905141,0.0005715422,0.515,-2.323,-2.264,-2.387,27.5,3.77,7.458,0,110.5,79.27,102.1
"2025-05-21 20:00:00",205719,167,20.13,12.71,16.5,16.56,16.45,1.024834,0.0003074502,0.513,-2.372,-2.281,-2.436,27.48,4.554,7.84,0,108.3,79.27,102.1
"2025-05-21 20:05:00",205720,167,19.76,12.74,16.47,16.51,16.43,0.4412586,0.0001323776,0.516,-2.288,-2.24,-2.335,27.64,4.99,6.703,0,87.4,79.27,102.1
"2025-05-21 20:10:00",205721,167,19.42,12.72,16.44,16.51,16.4,0.1489236,4.467707E-05,0.518,-2.254,-2.187,-2.296,27.72,4.417,6.899,0,83.9,79.26,102
"2025-05-21 20:15:00",205722,167,19.1,12.69,16.45,16.56,16.33,0.05073904,1.522171E-05,0.518,-2.25,-2.189,-2.308,28,4.453,7.036,0,86.7,79.27,102.1
"2025-05-21 20:20:00",205723,167,18.82,12.69,16.3,16.33,16.23,0.0185388,5.561639E-06,0.517,-2.276,-2.206,-2.326,28.11,3.679,5.468,0,100,79.28,102.1
"2025-05-21 20:25:00",205724,167,18.56,12.71,16.27,16.33,16.23,0.006236501,1.87095E-06,0.515,-2.32,-2.205,-2.393,27.74,4.323,5.86,0,95.4,79.27,102.1
"2025-05-21 20:30:00",205725,167,18.33,12.71,16.29,16.4,16.2,0.002664763,7.994291E-07,0.515,-2.335,-2.246,-2.406,28.05,4.006,6.997,0,94.1,79.27,102.1
"2025-05-21 20:35:00",205726,167,18.05,12.67,16.18,16.28,16.1,0.001530863,4.59259E-07,0.514,-2.361,-2.253,-2.451,27.86,2.758,4.704,0,104.4,79.28,102.1
"2025-05-21 20:40:00",205727,167,17.84,12.71,16.1,16.24,16.01,0.0008504965,2.551489E-07,0.513,-2.37,-2.31,-2.441,28.16,3.107,4.724,0,92.2,79.28,102.1
"2025-05-21 20:45:00",205728,167,17.64,12.7,16.07,16.17,16.01,0.001134012,3.402037E-07,0.512,-2.417,-2.339,-2.494,27.86,2.865,4.88,0,88.2,79.27,102.1
"2025-05-21 20:50:00",205729,167,17.46,12.68,16.16,16.24,16.14,0.000850519,2.551557E-07,0.506,-2.567,-2.439,-2.733,27.34,3.516,5.116,0,93.3,79.28,102.1
"2025-05-21 20:55:00",205730,167,17.31,12.68,16.16,16.2,16.14,0.0004536146,1.360844E-07,0.502,-2.684,-2.596,-2.787,27.29,3.234,4.91,0,88.2,79.28,102.1
"2025-05-21 21:00:00",205731,167,17.14,12.7,15.93,16.1,15.81,0.001360854,4.082561E-07,0.499,-2.759,-2.614,-2.84,27.78,2.55,3.94,0,99.4,79.28,102.1
"2025-05-21 21:05:00",205732,167,16.96,12.69,15.86,15.97,15.75,0.0009639424,2.891827E-07,0.496,-2.83,-2.767,-2.888,27.53,3.013,4.204,0,100.4,79.28,102.1
"2025-05-21 21:10:00",205733,167,16.81,12.66,15.87,15.91,15.81,0.0008505405,2.551621E-07,0.496,-2.828,-2.762,-2.905,27.43,2.842,4.292,0,102.5,79.28,102.1
"2025-05-21 21:15:00",205734,167,16.69,12.7,15.87,15.94,15.81,0.0007938395,2.381518E-07,0.494,-2.881,-2.808,-2.933,27.43,2.687,3.959,0,100.9,79.29,102.1
"2025-05-21 21:20:00",205735,167,16.56,12.69,15.85,15.94,15.79,0.001020653,3.061958E-07,0.489,-3.026,-2.944,-3.081,26.99,3.339,4.831,0,98.2,79.29,102.1
"2025-05-21 21:25:00",205736,167,16.44,12.66,15.89,15.94,15.81,0.0008505447,2.551634E-07,0.488,-3.057,-2.956,-3.122,27.07,3.273,4.812,0,92.8,79.3,102.1
"2025-05-21 21:30:00",205737,167,16.34,12.66,15.8,15.88,15.73,0.001190763,3.572291E-07,0.482,-3.211,-3.068,-3.326,26.91,3.24,4.998,0,92.9,79.31,102.1
"2025-05-21 21:35:00",205738,167,16.24,12.68,15.68,15.84,15.55,0.0008505455,2.551637E-07,0.488,-3.065,-2.992,-3.175,27.45,1.845,3.949,0,118.8,79.31,102.1
"2025-05-21 21:40:00",205739,167,16.14,12.68,15.57,15.62,15.5,0.0007371398,2.211419E-07,0.484,-3.152,-3.076,-3.213,27.43,2.674,3.802,0,102.8,79.31,102.1
"2025-05-21 21:45:00",205740,167,16.02,12.64,15.6,15.65,15.55,0.0006804367,2.04131E-07,0.483,-3.196,-3.113,-3.278,27.29,2.907,4.028,0,100.9,79.31,102.1
"2025-05-21 21:50:00",205741,167,15.95,12.68,15.62,15.65,15.55,0.0006804367,2.04131E-07,0.482,-3.226,-3.087,-3.303,27.48,2.617,4.988,0,112.3,79.3,102.1
"2025-05-21 21:55:00",205742,167,15.85,12.68,15.49,15.58,15.44,0.0005103276,1.530983E-07,0.486,-3.105,-3.038,-3.16,27.7,2.065,3.058,0,116.4,79.29,102.1
"2025-05-21 22:00:00",205743,167,15.77,12.64,15.52,15.64,15.46,0.001417577,4.25273E-07,0.486,-3.107,-3.022,-3.153,27.47,2.8,4.528,0,132.7,79.3,102.1
"2025-05-21 22:05:00",205744,167,15.7,12.64,15.69,15.75,15.62,0.001020655,3.061965E-07,0.486,-3.113,-3.01,-3.228,27.26,2.414,4.106,0,138.6,79.3,102.1
"2025-05-21 22:10:00",205745,167,15.65,12.67,15.67,15.75,15.62,0.0004536245,1.360874E-07,0.484,-3.176,-3.119,-3.24,27.07,2.897,5.125,0,132,79.3,102.1
"2025-05-21 22:15:00",205746,167,15.63,12.67,15.73,15.79,15.69,0.0007938428,2.381529E-07,0.481,-3.26,-3.144,-3.361,26.98,2.467,3.949,0,116,79.31,102.1
"2025-05-21 22:20:00",205747,167,15.55,12.64,15.62,15.72,15.56,0.001134061,3.402184E-07,0.482,-3.223,-3.148,-3.295,27.2,2.825,4.939,0,142.9,79.31,102.1
"2025-05-21 22:25:00",205748,167,15.53,12.67,15.65,15.69,15.61,0.0006804367,2.04131E-07,0.481,-3.247,-3.131,-3.334,27.18,2.446,3.763,0,140.5,79.31,102.1
"2025-05-21 22:30:00",205749,167,15.48,12.67,15.71,15.85,15.62,0.001360873,4.082621E-07,0.48,-3.277,-3.199,-3.374,26.72,3.304,5.282,0,149.1,79.3,102.1
"2025-05-21 22:35:00",205750,167,15.48,12.65,15.76,15.82,15.67,0.001190764,3.572293E-07,0.482,-3.208,-3.113,-3.298,26.94,2.287,3.998,0,152.5,79.32,102.1
"2025-05-21 22:40:00",205751,167,15.43,12.63,15.77,15.85,15.69,0.000907249,2.721747E-07,0.479,-3.313,-3.2,-3.414,26.86,2.56,4.145,0,145.6,79.31,102.1
"2025-05-21 22:45:00",205752,167,15.43,12.66,15.81,15.95,15.69,0.0006804367,2.04131E-07,0.476,-3.375,-3.263,-3.441,26.5,2.164,3.91,0,125.5,79.31,102.1
"2025-05-21 22:50:00",205753,167,15.41,12.66,15.91,16.05,15.85,0.001020655,3.061965E-07,0.477,-3.359,-3.259,-3.439,26.23,2.109,3.42,0,112.4,79.31,102.1
"2025-05-21 22:55:00",205754,167,15.36,12.63,15.89,16.05,15.79,0.0007938428,2.381529E-07,0.479,-3.299,-3.149,-3.412,26.61,1.306,2.303,0,128.2,79.3,102.1
"2025-05-21 23:00:00",205755,167,15.31,12.67,15.93,16.05,15.82,0.0008505465,2.551639E-07,0.478,-3.333,-3.243,-3.453,26.61,1.934,3.606,0,117.5,79.29,102.1
"2025-05-21 23:05:00",205756,167,15.26,12.66,15.67,15.89,15.56,0.001417581,4.252742E-07,0.481,-3.251,-3.17,-3.314,27.16,1.485,2.107,0,130.3,79.29,102.1
"2025-05-21 23:10:00",205757,167,15.21,12.63,15.53,15.56,15.49,0.001020661,3.061982E-07,0.478,-3.344,-3.269,-3.405,26.97,2.103,2.871,0,125.9,79.29,102.1
"2025-05-21 23:15:00",205758,167,15.14,12.62,15.39,15.54,15.23,0.0008505543,2.551663E-07,0.479,-3.315,-3.223,-3.407,27.54,1.717,2.607,0,129.9,79.29,102.1
"2025-05-21 23:20:00",205759,167,15.09,12.65,15.21,15.26,15.13,0.0009072612,2.721784E-07,0.476,-3.39,-3.322,-3.474,27.54,1.765,2.901,0,141.3,79.28,102.1
"2025-05-21 23:25:00",205760,167,15.02,12.65,15.2,15.26,15.13,0.0007371517,2.211455E-07,0.471,-3.514,-3.392,-3.617,27.43,1.976,2.617,0,140.4,79.28,102.1
"2025-05-21 23:30:00",205761,167,15,12.62,15.2,15.23,15.17,0.0006237444,1.871233E-07,0.471,-3.534,-3.43,-3.592,27.29,1.688,2.715,0,154.5,79.28,102.1
"2025-05-21 23:35:00",205762,167,14.92,12.65,15.14,15.2,15.08,0.0004536333,1.3609E-07,0.472,-3.49,-3.407,-3.58,27.58,1.608,2.44,0,134.6,79.27,102.1
"2025-05-21 23:40:00",205763,167,14.88,12.64,15.01,15.08,14.94,0.0008505666,2.5517E-07,0.471,-3.528,-3.411,-3.657,27.51,1.599,2.185,0,119.9,79.26,102
"2025-05-21 23:45:00",205764,167,14.8,12.62,15.18,15.33,15.02,0.000680456,2.041368E-07,0.467,-3.637,-3.546,-3.725,27.02,1.701,2.323,0,119.3,79.26,102
"2025-05-21 23:50:00",205765,167,14.73,12.61,15.12,15.28,15,0.0006237542,1.871263E-07,0.466,-3.659,-3.562,-3.794,27.09,1.39,2.029,0,138.9,79.26,102
"2025-05-21 23:55:00",205766,167,14.66,12.64,14.99,15.04,14.94,0.001077398,3.232195E-07,0.462,-3.795,-3.638,-4.087,27.27,0.417,1.107,0,166.9,79.25,102
"2025-05-22 00:00:00",205767,167,14.59,12.64,15.13,15.25,14.97,0.0007371727,2.211518E-07,0.474,-3.453,-3.302,-3.747,27.59,0.62,1.46,0,261.2,79.24,102
"2025-05-22 00:05:00",205768,167,14.54,12.61,15.42,15.56,15.26,0.0007371788,2.211536E-07,0.485,-3.131,-2.966,-3.401,27.65,0.95,1.695,0,252.6,79.24,102
"2025-05-22 00:10:00",205769,167,14.49,12.6,15.55,15.62,15.46,0.0003402393,1.020718E-07,0.491,-2.984,-2.903,-3.161,28.11,0.224,1.284,0,224.8,79.23,102
"2025-05-22 00:15:00",205770,167,14.44,12.63,15.44,15.53,15.36,0.000737193,2.211579E-07,0.489,-3.023,-2.899,-3.126,27.84,0.5,1.333,0,208.8,79.22,102
"2025-05-22 00:20:00",205771,167,14.4,12.61,15.27,15.43,15.1,0.001134153,3.402458E-07,0.487,-3.079,-2.956,-3.357,27.84,0.038,0.333,0,262.5,79.23,102
"2025-05-22 00:25:00",205772,167,14.32,12.6,14.96,15.08,14.89,0.0009640435,2.892131E-07,0.479,-3.3,-3.135,-3.392,28.58,0.299,0.98,0,289.3,79.23,102
"2025-05-22 00:30:00",205773,167,14.23,12.64,15.08,15.23,14.9,0.001361015,4.083045E-07,0.477,-3.36,-3.122,-3.551,27.23,0.567,1,0,256.4,79.23,102
"2025-05-22 00:35:00",205774,167,14.16,12.62,15.37,15.53,15.2,0.0009073526,2.722058E-07,0.478,-3.324,-3.017,-3.576,27.76,1.174,1.617,0,265.6,79.23,102
"2025-05-22 00:40:00",205775,167,14.13,12.6,15.5,15.56,15.44,0.0009073613,2.722084E-07,0.488,-3.052,-2.951,-3.176,27.81,0.745,1.725,0,254.6,79.23,102
"2025-05-22 00:45:00",205776,167,14.09,12.63,15.4,15.46,15.36,0.0009073674,2.722102E-07,0.485,-3.14,-3.01,-3.236,27.62,0.721,1.333,0,263.8,79.23,102
"2025-05-22 00:50:00",205777,167,14.06,12.63,15.28,15.41,15.13,0.0007939516,2.381855E-07,0.48,-3.278,-3.119,-3.369,27.87,0.142,0.617,0,223.9,79.22,102
"2025-05-22 00:55:00",205778,167,13.99,12.59,14.98,15.15,14.84,0.0005671107,1.701332E-07,0.478,-3.336,-3.184,-3.479,28.03,0.131,0.49,0,129.4,79.23,102
"2025-05-22 01:00:00",205779,167,13.92,12.58,14.69,14.84,14.59,0.001077514,3.232543E-07,0.47,-3.547,-3.485,-3.636,28.22,0.114,0.461,0,75.35,79.22,102
"2025-05-22 01:05:00",205780,167,13.85,12.61,14.73,14.77,14.69,0.0006238257,1.871477E-07,0.468,-3.609,-3.482,-3.735,28,0.252,0.755,0,75.41,79.22,102
"2025-05-22 01:10:00",205781,167,13.78,12.61,14.94,15.17,14.81,0.0007939631,2.381889E-07,0.47,-3.569,-3.448,-3.683,27.23,0.545,1.098,0,314.8,79.22,102
"2025-05-22 01:15:00",205782,167,13.73,12.59,15.27,15.43,15.13,0.001190952,3.572855E-07,0.462,-3.779,-3.607,-3.914,26.12,0.862,1.382,0,272,79.22,102
"2025-05-22 01:20:00",205783,167,13.71,12.61,15.47,15.53,15.43,0.0005104103,1.531231E-07,0.458,-3.894,-3.775,-3.97,26.09,0.543,1.078,0,327.2,79.21,102
"2025-05-22 01:25:00",205784,167,13.71,12.59,15.49,15.53,15.46,0.0009641135,2.892341E-07,0.458,-3.903,-3.803,-3.998,26.07,0.26,0.99,0,301.8,79.2,102
"2025-05-22 01:30:00",205785,167,13.68,12.58,15.44,15.51,15.39,0.0006805532,2.04166E-07,0.45,-4.139,-3.872,-4.267,25.49,0.157,0.588,0,253.4,79.21,102
"2025-05-22 01:35:00",205786,167,13.66,12.58,15.37,15.49,15.23,0.0005104178,1.531254E-07,0.453,-4.049,-3.456,-4.294,27.38,0.2,1.196,0,307.7,79.21,102
"2025-05-22 01:40:00",205787,167,13.64,12.61,14.94,15.17,14.81,0.0008507007,2.552102E-07,0.469,-3.573,-3.375,-3.925,26.94,0.421,1.088,0,246.5,79.2,102
"2025-05-22 01:45:00",205788,167,13.61,12.6,15.03,15.12,14.94,0.001020847,3.06254E-07,0.458,-3.909,-3.682,-4.086,26.58,0.344,0.872,0,198.1,79.2,102
"2025-05-22 01:50:00",205789,167,13.56,12.57,14.95,15.03,14.9,0.001020852,3.062557E-07,0.452,-4.073,-3.976,-4.142,26.59,0.045,0.412,0,173.2,79.2,102
"2025-05-22 01:55:00",205790,167,13.54,12.61,15.08,15.17,14.94,0.001134287,3.402862E-07,0.443,-4.337,-4.056,-4.703,25.09,0.489,2.048,0,271.7,79.19,102
"2025-05-22 02:00:00",205791,167,13.52,12.59,15.23,15.3,15.17,0.0006805757,2.041727E-07,0.432,-4.674,-4.519,-4.836,24.98,0.586,1.882,0,185.6,79.18,102
"2025-05-22 02:05:00",205792,167,13.54,12.56,15.58,15.82,15.3,0.0008507233,2.55217E-07,0.42,-5.037,-4.577,-5.189,23.37,0.998,1.833,0,156.3,79.18,102
"2025-05-22 02:10:00",205793,167,13.59,12.59,15.91,16.02,15.82,0.001474591,4.423772E-07,0.417,-5.158,-5.064,-5.237,22.88,0.923,1.872,0,187.2,79.18,102
"2025-05-22 02:15:00",205794,167,13.64,12.6,15.92,16.02,15.82,0.0009074414,2.722324E-07,0.419,-5.076,-4.976,-5.201,23.48,0.667,1.735,0,99,79.17,102
"2025-05-22 02:20:00",205795,167,13.68,12.57,15.84,15.92,15.79,0.0009641567,2.89247E-07,0.419,-5.098,-4.918,-5.233,23.67,0.7,1.686,0,40.21,79.17,102
"2025-05-22 02:25:00",205796,167,13.71,12.55,15.67,15.82,15.59,0.001077586,3.232759E-07,0.423,-4.954,-4.845,-5.102,23.72,0.927,1.627,0,94,79.17,102
"2025-05-22 02:30:00",205797,167,13.73,12.58,15.68,15.75,15.61,0.0007372954,2.211886E-07,0.423,-4.947,-4.875,-5.001,23.67,0.461,0.99,0,161.4,79.17,102
"2025-05-22 02:35:00",205798,167,13.75,12.58,15.78,15.89,15.62,0.0009641543,2.892463E-07,0.426,-4.873,-4.759,-4.973,24.1,0.36,0.892,0,279,79.17,102
"2025-05-22 02:40:00",205799,167,13.75,12.56,15.44,15.66,15.36,0.000964152,2.892456E-07,0.43,-4.731,-4.612,-4.828,24.53,0.199,0.657,0,259,79.17,102
"2025-05-22 02:45:00",205800,167,13.73,12.58,15.51,15.56,15.38,0.001020863,3.062589E-07,0.429,-4.779,-4.676,-4.891,24.4,0.516,1.127,0,322.1,79.17,102
"2025-05-22 02:50:00",205801,167,13.73,12.58,15.5,15.56,15.43,0.0006805723,2.041717E-07,0.428,-4.796,-4.677,-4.907,24.35,0.29,1.107,0,303.6,79.16,101.9
"2025-05-22 02:55:00",205802,167,13.68,12.54,15.24,15.43,15.1,0.001190997,3.572991E-07,0.426,-4.86,-4.793,-4.977,24.62,0.299,0.98,0,166.6,79.17,102
"2025-05-22 03:00:00",205803,167,13.64,12.54,15.23,15.4,15.1,0.0009641373,2.892412E-07,0.421,-5.035,-4.918,-5.205,23.94,0.351,1.049,0,207.5,79.17,102
"2025-05-22 03:05:00",205804,167,13.61,12.57,15.42,15.46,15.36,0.0005671384,1.701415E-07,0.42,-5.058,-4.924,-5.106,24.13,0.164,0.804,0,272.5,79.16,102
"2025-05-22 03:10:00",205805,167,13.59,12.57,15.23,15.36,15.07,0.00136113,4.08339E-07,0.422,-4.973,-4.836,-5.092,24.73,0.497,1.127,0,37.6,79.17,102
"2025-05-22 03:15:00",205806,167,13.54,12.54,15.05,15.1,15,0.0007372778,2.211833E-07,0.421,-5.007,-4.891,-5.106,24.59,0.144,0.657,0,297.7,79.17,102
"2025-05-22 03:20:00",205807,167,13.49,12.57,14.97,15.07,14.94,0.0008507037,2.552111E-07,0.419,-5.088,-4.984,-5.206,24.49,0.269,1.186,0,68.84,79.17,102
"2025-05-22 03:25:00",205808,167,13.47,12.57,15.17,15.39,14.97,0.0005671348,1.701404E-07,0.42,-5.044,-4.724,-5.243,23.68,0.92,2.058,0,225.5,79.16,101.9
"2025-05-22 03:30:00",205809,167,13.47,12.53,15.46,15.56,15.33,0.001134268,3.402804E-07,0.417,-5.152,-4.99,-5.291,23.94,0.312,1.215,0,163.2,79.17,102
"2025-05-22 03:35:00",205810,167,13.45,12.54,15.27,15.36,15.23,0.0008507014,2.552104E-07,0.419,-5.07,-4.992,-5.18,23.99,0.655,1.254,0,84,79.17,102
"2025-05-22 03:40:00",205811,167,13.45,12.57,15.32,15.39,15.26,0.001134274,3.402823E-07,0.419,-5.082,-4.857,-5.24,23.9,0.884,2.176,0,104.9,79.16,102
"2025-05-22 03:45:00",205812,167,13.47,12.56,15.34,15.43,15.3,0.0009074246,2.722274E-07,0.42,-5.057,-4.907,-5.26,24.29,0.792,1.989,0,197,79.17,102
"2025-05-22 03:50:00",205813,167,13.52,12.53,15.28,15.33,15.23,0.001020857,3.062572E-07,0.416,-5.162,-5.018,-5.261,24.05,0.399,1.078,0,189.4,79.17,102
"2025-05-22 03:55:00",205814,167,13.52,12.57,15.17,15.23,15.13,0.001077575,3.232724E-07,0.417,-5.139,-5.027,-5.278,24.27,0.914,2.293,0,156.9,79.17,102
"2025-05-22 04:00:00",205815,167,13.56,12.56,15.4,15.56,15.17,0.0007372898,2.21187E-07,0.417,-5.143,-5.049,-5.218,23.83,1.736,2.842,0,210.3,79.16,101.9
"2025-05-22 04:05:00",205816,167,13.64,12.52,15.52,15.56,15.46,0.0005671473,1.701442E-07,0.418,-5.102,-5.021,-5.183,23.74,0.882,2.225,0,208.2,79.17,102
"2025-05-22 04:10:00",205817,167,13.68,12.55,15.34,15.49,15.17,0.0008507215,2.552164E-07,0.419,-5.074,-4.935,-5.194,24.59,0.193,0.627,0,140,79.17,102
"2025-05-22 04:15:00",205818,167,13.71,12.54,15.07,15.17,15.03,0.0006805767,2.04173E-07,0.42,-5.06,-4.879,-5.196,24.68,0.491,1.49,0,169.2,79.17,102
"2025-05-22 04:20:00",205819,167,13.71,12.54,15.05,15.17,14.97,0.001474579,4.423736E-07,0.416,-5.186,-5.018,-5.272,24.13,0.47,1.401,0,210,79.17,102
"2025-05-22 04:25:00",205820,167,13.71,12.52,15.08,15.1,15.07,0.001134286,3.402857E-07,0.415,-5.21,-5.036,-5.302,24.5,0.778,1.852,0,184.4,79.17,102
"2025-05-22 04:30:00",205821,167,13.73,12.56,15.22,15.36,15.03,0.001758136,5.274409E-07,0.415,-5.202,-5.101,-5.305,23.68,1.943,2.881,0,191.5,79.17,102
"2025-05-22 04:35:00",205822,167,13.78,12.53,15.52,15.67,15.36,0.002892405,8.677215E-07,0.409,-5.395,-5.324,-5.479,22.85,1.178,2.528,0,196.9,79.17,102
"2025-05-22 04:40:00",205823,167,13.85,12.51,15.85,15.93,15.72,0.007486198,2.245859E-06,0.409,-5.397,-5.205,-5.549,22.52,1.275,3.048,0,185.8,79.17,102
"2025-05-22 04:45:00",205824,167,13.92,12.54,16.01,16.13,15.92,0.01848862,5.546585E-06,0.408,-5.435,-5.335,-5.528,22.2,1.727,3.802,0,210.2,79.17,102
"2025-05-22 04:50:00",205825,167,14.01,12.54,16.25,16.35,16.12,0.04996463,1.498939E-05,0.406,-5.505,-5.353,-5.595,21.81,2.228,4.214,0,203.6,79.16,101.9
"2025-05-22 04:55:00",205826,167,14.13,12.52,16.36,16.44,16.3,0.1422376,4.267127E-05,0.404,-5.565,-5.442,-5.657,21.65,1.788,3.655,0,166.6,79.17,102
"2025-05-22 05:00:00",205827,167,14.25,12.5,16.34,16.44,16.26,0.4186022,0.0001255807,0.404,-5.547,-5.394,-5.707,21.95,1.303,3.146,0,179.1,79.17,102
"2025-05-22 05:05:00",205828,167,14.37,12.53,16.23,16.34,16.18,0.9705364,0.0002911609,0.403,-5.581,-5.449,-5.683,21.9,0.875,3.214,0,163.9,79.16,102
"2025-05-22 05:10:00",205829,167,14.44,12.54,16.14,16.21,16.08,1.871821,0.0005615464,0.403,-5.584,-5.466,-5.673,21.87,1.093,2.47,0,147.3,79.16,102
"2025-05-22 05:15:00",205830,167,14.49,12.5,16.14,16.23,16.02,3.348219,0.001004466,0.404,-5.55,-5.379,-5.64,22.52,0.571,1.96,0,146.2,79.17,102
"2025-05-22 05:20:00",205831,167,14.52,12.54,15.83,15.98,15.72,6.296027,0.001888808,0.408,-5.421,-5.179,-5.608,22.79,0.516,1.372,0,184.4,79.17,102
"2025-05-22 05:25:00",205832,167,14.52,12.53,15.77,15.85,15.67,12.92961,0.003878884,0.408,-5.442,-5.343,-5.528,22.82,0.841,1.735,0,215,79.16,102
"2025-05-22 05:30:00",205833,167,14.54,12.51,15.71,15.77,15.67,22.04178,0.006612533,0.407,-5.473,-5.333,-5.569,23.01,1.291,2.773,0,211.5,79.17,102
"2025-05-22 05:35:00",205834,167,14.56,12.51,15.7,15.82,15.64,32.85581,0.009856742,0.405,-5.535,-5.297,-5.666,22.47,0.721,2.391,0,191.1,79.17,102
"2025-05-22 05:40:00",205835,167,14.59,12.55,15.83,15.89,15.79,45.65289,0.01369586,0.406,-5.506,-5.386,-5.604,22.74,0.668,1.656,0,162.4,79.17,102
"2025-05-22 05:45:00",205836,167,14.64,12.53,15.95,16.02,15.87,58.28431,0.01748529,0.409,-5.386,-5.141,-5.551,22.41,1.361,2.999,0,160.4,79.17,102
"2025-05-22 05:50:00",205837,167,14.73,12.51,15.99,16.08,15.92,70.97835,0.0212935,0.421,-5.013,-4.299,-5.443,24.54,0.364,1.588,0,114.1,79.17,102
"2025-05-22 05:55:00",205838,167,14.78,12.57,15.91,15.95,15.87,84.34859,0.02530458,0.422,-4.976,-4.27,-5.426,23.48,0.481,2.313,0,214.8,79.17,102
"2025-05-22 06:00:00",205839,167,14.88,12.56,16.08,16.21,15.89,97.52709,0.02925813,0.412,-5.317,-4.361,-5.578,24.02,1.106,2.254,0,176.8,79.18,102
"2025-05-22 06:05:00",205840,167,14.97,12.53,16.31,16.47,16.21,111.9693,0.0335908,0.412,-5.322,-4.482,-5.615,21.49,1.216,3.401,0,199,79.17,102
"2025-05-22 06:10:00",205841,167,15.09,12.58,16.7,16.93,16.47,124.8545,0.03745634,0.423,-4.958,-4.374,-5.615,21.3,0.664,1.784,0,106.6,79.18,102
"2025-05-22 06:15:00",205842,167,15.21,12.56,16.94,17.06,16.8,139.9757,0.04199271,0.436,-4.56,-3.603,-5.457,23.5,0.378,1.362,0,129.8,79.18,102
"2025-05-22 06:20:00",205843,167,15.36,12.57,16.47,16.87,16.08,154.1338,0.04624013,0.435,-4.583,-4.029,-4.846,23.35,0.459,1.058,0,233.5,79.19,102
"2025-05-22 06:25:00",205844,167,15.51,12.54,16.33,16.7,16.05,167.6948,0.05030845,0.419,-5.082,-4.412,-5.444,22.69,1.174,3.009,0,178.3,79.2,102
"2025-05-22 06:30:00",205845,167,15.68,12.59,17.03,17.19,16.73,182.7806,0.05483419,0.415,-5.219,-4.53,-5.67,21.16,1.613,4.518,0,184.3,79.2,102
"2025-05-22 06:35:00",205846,167,15.85,12.6,17.29,17.39,17.14,200.1192,0.06003577,0.426,-4.881,-3.559,-5.691,20.9,0.831,2.381,0,174.4,79.2,102
"2025-05-22 06:40:00",205847,167,16.04,12.56,17.34,17.51,17.21,218.0097,0.06540291,0.418,-5.129,-4.457,-5.665,21.29,0.394,1.431,0,168.6,79.21,102
"2025-05-22 06:45:00",205848,167,16.24,12.6,17.23,17.58,16.96,234.3415,0.07030246,0.424,-4.926,-4.477,-5.394,21.69,0.77,1.813,0,225,79.22,102
"2025-05-22 06:50:00",205849,167,16.41,12.6,17.2,17.41,16.96,249.7974,0.07493921,0.42,-5.051,-4.865,-5.183,20.98,0.935,2.205,0,161.7,79.21,102
"2025-05-22 06:55:00",205850,167,16.61,12.58,17.46,17.58,17.38,261.4589,0.07843767,0.421,-5.011,-3.851,-5.58,21.29,1.322,3.675,0,194.6,79.22,102
"2025-05-22 07:00:00",205851,167,16.84,12.58,17.39,17.51,17.28,281.2609,0.08437826,0.41,-5.355,-4.996,-5.67,21.24,1.401,3.538,0,231.1,79.21,102
"2025-05-22 07:05:00",205852,167,17.11,12.61,17.44,17.54,17.38,297.1605,0.08914815,0.407,-5.458,-4.983,-5.641,20.39,1.873,3.508,0,226.6,79.21,102
"2025-05-22 07:10:00",205853,167,17.39,12.62,17.65,17.97,17.38,309.4763,0.09284288,0.429,-4.764,-3.503,-5.528,20.01,0.737,2.538,0,167.6,79.21,102
"2025-05-22 07:15:00",205854,167,17.69,12.59,17.81,17.94,17.71,329.6139,0.09888417,0.42,-5.067,-3.99,-5.513,20.35,1.493,4.312,0,198.6,79.21,102
"2025-05-22 07:20:00",205855,167,18.02,12.63,17.86,18.04,17.77,345.9913,0.1037974,0.413,-5.273,-4.723,-5.669,20.15,1.472,3.626,0,176.4,79.21,102
"2025-05-22 07:25:00",205856,167,18.4,12.64,17.8,17.94,17.64,363.1652,0.1089496,0.403,-5.608,-5.253,-5.849,19.98,1.49,3.165,0,224.4,79.21,102
"2025-05-22 07:30:00",205857,167,18.79,12.61,17.75,17.81,17.64,379.8669,0.1139601,0.403,-5.581,-5.061,-5.914,20.64,1.954,3.871,0,195,79.22,102
"2025-05-22 07:35:00",205858,167,19.15,12.65,17.95,18.2,17.76,396.9839,0.1190952,0.409,-5.401,-4.868,-5.884,19.18,1.543,3.891,0,173.7,79.22,102
"2025-05-22 07:40:00",205859,167,19.57,12.64,18.08,18.2,17.97,413.4921,0.1240476,0.401,-5.676,-4.892,-6.059,20.35,1.129,2.656,0,170.3,79.21,102
"2025-05-22 07:45:00",205860,167,20,12.63,18.22,18.43,18.1,431.7453,0.1295236,0.402,-5.648,-4.591,-6.112,19,2.394,5.664,0,210.7,79.22,102
"2025-05-22 07:50:00",205861,167,20.4,12.62,18.26,18.43,18.07,449.9066,0.134972,0.408,-5.42,-5.081,-5.934,19.41,1.159,3.214,0,193.2,79.23,102
"2025-05-22 07:55:00",205862,167,20.91,12.66,18.21,18.3,18.1,465.5115,0.1396535,0.443,-4.362,-3.309,-5.345,19.71,0.728,1.774,0,187.7,79.23,102
"2025-05-22 08:00:00",205863,167,21.42,12.67,18.39,18.49,18.29,483.3119,0.1449936,0.421,-5.022,-4.477,-5.39,19.68,1.13,3.832,0,203.5,79.24,102
"2025-05-22 08:05:00",205864,167,21.95,12.65,18.4,18.45,18.35,498.5846,0.1495754,0.416,-5.19,-4.811,-5.539,19.63,1.227,3.205,0,206.1,79.24,102
"2025-05-22 08:10:00",205865,167,22.45,12.7,18.29,18.39,18.22,513.8135,0.154144,0.419,-5.086,-4.695,-5.487,20.41,1.493,2.852,0,234.4,79.24,102
"2025-05-22 08:15:00",205866,167,22.98,12.71,18.61,18.8,18.31,529.0553,0.1587166,0.424,-4.924,-4.369,-5.358,19.24,2.316,4.998,0,189.3,79.25,102
"2025-05-22 08:20:00",205867,167,23.44,12.7,18.5,18.8,18.31,545.8295,0.1637489,0.425,-4.89,-4.164,-5.501,18.83,1.696,5.116,0,238.8,79.25,102
"2025-05-22 08:25:00",205868,167,23.93,12.74,18.81,19,18.57,560.9935,0.1682981,0.419,-5.074,-4.101,-5.552,19.19,1.949,4.165,0,187.6,79.24,102
"2025-05-22 08:30:00",205869,167,24.45,12.78,18.95,19.06,18.82,575.7744,0.1727323,0.419,-5.097,-4.797,-5.278,19.05,2.046,5.478,0,211.5,79.24,102
"2025-05-22 08:35:00",205870,167,24.89,12.85,19.11,19.29,18.85,589.2033,0.176761,0.424,-4.942,-4.568,-5.254,18.91,2.138,4.606,0,211.7,79.25,102
"2025-05-22 08:40:00",205871,167,25.34,12.88,19.28,19.62,18.85,605.4484,0.1816345,0.429,-4.764,-4.511,-5.292,18.82,2.623,6.84,0,191.6,79.24,102
"2025-05-22 08:45:00",205872,167,25.79,12.97,19.32,19.45,19.26,621.6942,0.1865083,0.431,-4.718,-4.538,-4.959,19.18,2.115,4.626,0,196.3,79.23,102
"2025-05-22 08:50:00",205873,167,26.22,13.05,19.56,20.03,19.22,635.6656,0.1906997,0.445,-4.293,-3.625,-4.769,18.67,0.835,3.077,0,116.4,79.24,102
"2025-05-22 08:55:00",205874,167,26.72,13.12,19.83,20.06,19.61,650.6724,0.1952017,0.436,-4.559,-3.974,-5.117,19.02,1.727,3.949,0,155.2,79.24,102
"2025-05-22 09:00:00",205875,167,27.12,13.28,20.08,20.26,19.9,665.0367,0.199511,0.433,-4.639,-4.238,-5.048,18.21,2.434,4.273,0,188.8,79.24,102
"2025-05-22 09:05:00",205876,167,27.5,13.39,20.37,20.76,20.12,679.585,0.2038755,0.44,-4.451,-3.843,-4.942,17.9,1.364,3.077,0,180.1,79.24,102
"2025-05-22 09:10:00",205877,167,27.94,13.47,20.87,21.23,20.5,693.7421,0.2081226,0.447,-4.221,-3.799,-4.512,17.61,1.185,2.577,0,140.4,79.24,102
"2025-05-22 09:15:00",205878,167,28.43,13.58,21.16,21.46,20.78,706.163,0.2118489,0.432,-4.675,-3.715,-5.523,16.76,1.588,5.439,0,175.2,79.23,102
"2025-05-22 09:20:00",205879,167,28.85,13.7,20.88,21.23,20.58,718.8903,0.2156671,0.422,-4.988,-4.667,-5.471,17.14,1.521,5.557,0,162.4,79.23,102
"2025-05-22 09:25:00",205880,167,29.28,13.75,21.13,21.33,20.91,732.991,0.2198973,0.424,-4.933,-4.283,-5.276,17.35,1.127,2.862,0,118.7,79.24,102
"2025-05-22 09:30:00",205881,167,29.72,13.78,21.9,22.28,21.39,744.599,0.2233797,0.438,-4.508,-4.172,-4.775,16.54,1.181,5.243,0,128.2,79.23,102
"2025-05-22 09:35:00",205882,167,30.19,13.75,22.48,22.73,22.31,757.9351,0.2273805,0.434,-4.613,-4.197,-5.417,16.02,1.48,3.597,0,117.4,79.23,102
"2025-05-22 09:40:00",205883,167,30.64,13.7,22.24,22.5,22.04,770.5413,0.2311624,0.421,-5.011,-4.619,-5.542,15.84,1.538,3.44,0,128.8,79.24,102
"2025-05-22 09:45:00",205884,167,30.95,13.7,22.16,22.34,21.91,781.1876,0.2343563,0.42,-5.05,-4.854,-5.36,15.91,1.603,4.185,0,134.6,79.24,102
"2025-05-22 09:50:00",205885,167,31.19,13.72,22.42,22.56,22.2,792.3128,0.2376938,0.433,-4.662,-4.389,-4.859,15.96,1.366,4.459,0,139.3,79.23,102
"2025-05-22 09:55:00",205886,167,31.37,13.72,22.49,22.73,22.3,803.6151,0.2410845,0.434,-4.618,-4.457,-4.939,16.02,1.412,3.44,0,123.6,79.24,102
"2025-05-22 10:00:00",205887,167,31.51,13.7,22.42,22.59,22.24,814.4229,0.2443269,0.428,-4.803,-4.612,-5.152,15.74,1.323,3.606,0,127.7,79.24,102
"2025-05-22 10:05:00",205888,167,31.62,13.73,22.52,22.82,22.4,824.9127,0.2474738,0.431,-4.712,-4.038,-5.146,16.32,1.058,2.107,0,115.5,79.24,102
"2025-05-22 10:10:00",205889,167,31.76,13.72,23.15,23.41,22.89,835.8232,0.250747,0.43,-4.756,-3.954,-5.433,15.01,1.025,3.126,0,134.3,79.24,102
"2025-05-22 10:15:00",205890,167,31.83,13.7,22.6,22.99,22.07,845.6991,0.2537097,0.423,-4.967,-4.404,-5.571,15.35,2.491,5.772,0,140.1,79.24,102
"2025-05-22 10:20:00",205891,167,31.72,13.7,22.5,22.82,22.07,854.5005,0.2563502,0.422,-4.987,-4.697,-5.205,15.53,2.204,4.626,0,137.2,79.23,102
"2025-05-22 10:25:00",205892,167,31.65,13.72,23.27,23.61,22.82,865.218,0.2595654,0.434,-4.616,-4.269,-4.891,15.28,0.998,2.362,0,104.4,79.22,102
"2025-05-22 10:30:00",205893,167,31.62,13.73,23.56,23.72,23.23,876.3449,0.2629035,0.414,-5.229,-4.418,-5.915,13.81,1.759,6.566,0,114.7,79.21,102
"2025-05-22 10:35:00",205894,167,31.51,13.7,23.18,23.67,22.95,883.543,0.2650629,0.41,-5.381,-4.933,-5.851,14.46,1.152,2.793,0,109.8,79.22,102
"2025-05-22 10:40:00",205895,167,31.4,13.72,23.7,23.89,23.43,891.9009,0.2675703,0.419,-5.086,-4.722,-5.307,14.68,1.334,4.028,0,128,79.22,102
"2025-05-22 10:45:00",205896,167,31.33,13.74,23.5,23.67,23.38,899.9576,0.2699873,0.427,-4.83,-4.611,-5.251,14.85,0.906,2.058,0,88.1,79.22,102
"2025-05-22 10:50:00",205897,167,31.26,13.7,24.13,24.39,23.67,908.088,0.2724264,0.435,-4.588,-4.218,-5.098,14.22,1.2,4.361,0,130.4,79.23,102
"2025-05-22 10:55:00",205898,167,31.23,13.73,23.82,24.07,23.53,913.9386,0.2741816,0.432,-4.666,-4.133,-5.156,14.76,1.401,3.028,0,148.5,79.23,102
"2025-05-22 11:00:00",205899,167,31.16,13.73,23.48,23.72,22.86,920.6307,0.2761892,0.434,-4.615,-4.023,-5.159,15.04,1.976,4.469,0,154.4,79.22,102
"2025-05-22 11:05:00",205900,167,31.05,13.72,23.17,23.74,22.82,925.8103,0.2777431,0.437,-4.525,-4.038,-5.021,15.31,1.172,2.871,0,112.8,79.22,102
"2025-05-22 11:10:00",205901,167,30.98,13.7,24.2,24.33,23.84,933.7987,0.2801396,0.445,-4.28,-3.868,-4.764,15.09,1.053,3.381,0,101.7,79.21,102
"2025-05-22 11:15:00",205902,167,31.05,13.74,24.49,24.69,24.29,941.9406,0.2825822,0.443,-4.352,-3.967,-4.919,14.19,1,2.107,0,131.1,79.2,102
"2025-05-22 11:20:00",205903,167,31.12,13.34,23.83,24.33,23.44,950.0029,0.2850009,0.435,-4.594,-4.221,-5.024,15.06,1.398,5.723,0,164.4,79.21,102
"2025-05-22 11:25:00",205904,167,31.23,13.3,23.96,24.2,23.54,951.3958,0.2854187,0.447,-4.227,-3.786,-4.618,14.67,1.179,2.421,0,167.9,79.21,102
"2025-05-22 11:30:00",205905,167,31.26,13.34,23.85,24.1,23.74,956.2855,0.2868856,0.441,-4.399,-3.863,-4.678,14.57,1.641,4.194,0,157.8,79.2,102
"2025-05-22 11:35:00",205906,167,31.26,13.33,23.14,24.05,22.61,957.8378,0.2873513,0.427,-4.827,-4.325,-5.232,15.49,3.032,7.997,0,181.6,79.18,102
"2025-05-22 11:40:00",205907,167,31.16,13.34,24.01,24.52,23.33,963.9612,0.2891884,0.45,-4.145,-3.533,-4.614,14.49,0.821,1.94,0,125.9,79.2,102
"2025-05-22 11:45:00",205908,167,31.12,13.34,24.27,24.52,24.13,966.571,0.2899713,0.443,-4.349,-4.018,-4.814,14.46,1.562,3.822,0,135.8,79.2,102
"2025-05-22 11:50:00",205909,167,31.05,13.36,23.94,24.15,23.74,970.7726,0.2912318,0.432,-4.666,-4.277,-5.127,14.67,1.964,5.762,0,175.6,79.17,102
"2025-05-22 11:55:00",205910,167,30.88,13.36,23.7,24.07,23.44,974.6673,0.2924002,0.43,-4.738,-4.458,-5.081,14.44,2.291,5.027,0,177.4,79.17,102
"2025-05-22 12:00:00",205911,167,30.64,13.35,23.54,23.77,23.27,980.3758,0.2941127,0.435,-4.588,-4.095,-4.93,15.69,1.756,4.39,0,164.3,79.17,102
"2025-05-22 12:05:00",205912,167,30.43,13.39,23.4,23.68,23.21,982.1935,0.294658,0.45,-4.141,-3.848,-4.47,15.85,2.338,7.389,0,176.3,79.17,102
"2025-05-22 12:10:00",205913,167,30.16,13.39,23.94,24.14,23.52,983.0214,0.2949064,0.456,-3.954,-3.566,-4.515,14.7,1.404,3.626,0,137.6,79.17,102
"2025-05-22 12:15:00",205914,167,29.99,13.34,24.02,24.21,23.86,984.8287,0.2954486,0.442,-4.38,-3.942,-4.631,14.62,1.398,3.165,0,126.4,79.18,102
"2025-05-22 12:20:00",205915,167,29.85,13.37,24.22,24.4,24.11,989.9401,0.296982,0.444,-4.317,-3.801,-4.869,14.19,1.212,3.773,0,159.2,79.17,102
"2025-05-22 12:25:00",205916,167,29.72,13.42,24.33,24.47,24.21,990.1264,0.2970379,0.424,-4.946,-4.392,-5.702,13.79,1.957,4.812,0,146.6,79.16,101.9
"2025-05-22 12:30:00",205917,167,29.62,13.4,24.54,24.83,24.24,987.1056,0.2961317,0.43,-4.729,-4.119,-5.317,13.84,1.555,3.528,0,144.8,79.16,101.9
"2025-05-22 12:35:00",205918,167,29.58,13.38,24.8,24.91,24.71,991.4995,0.2974498,0.436,-4.549,-4.161,-4.953,14.28,1.026,3.087,0,172.3,79.15,101.9
"2025-05-22 12:40:00",205919,167,29.52,13.42,24.65,24.83,24.47,989.6623,0.2968987,0.447,-4.22,-3.974,-4.467,14.28,2.453,5.4,0,157.4,79.13,101.9
"2025-05-22 12:45:00",205920,167,29.45,13.42,24.71,24.86,24.62,998.514,0.2995542,0.448,-4.193,-3.769,-4.699,14.28,1.413,4.812,0,147.5,79.13,101.9
"2025-05-22 12:50:00",205921,167,29.42,13.39,24.74,24.96,24.4,1009.895,0.3029684,0.435,-4.579,-4.067,-4.933,13.68,2.171,6.007,0,145.3,79.11,101.9
"2025-05-22 12:55:00",205922,167,29.38,13.42,24.8,24.94,24.7,982.1293,0.2946388,0.434,-4.632,-4.161,-5.045,14.25,1.051,2.185,0,117,79.13,101.9
"2025-05-22 13:00:00",205923,167,29.35,13.41,24.75,24.93,24.62,979.2451,0.2937735,0.447,-4.235,-3.835,-4.701,14.33,1.612,3.587,0,120.5,79.12,101.9
"2025-05-22 13:05:00",205924,167,29.35,13.38,25.1,25.32,24.84,999.7187,0.2999156,0.443,-4.351,-3.832,-5.039,13.27,1.896,3.9,0,131.5,79.12,101.9
"2025-05-22 13:10:00",205925,167,29.38,13.42,25.3,25.55,25.14,981.6683,0.2945005,0.456,-3.966,-3.568,-4.737,13.95,0.961,2.528,0,86.5,79.13,101.9
"2025-05-22 13:15:00",205926,167,29.45,13.42,25.71,25.84,25.56,974.3124,0.2922937,0.449,-4.175,-3.899,-4.467,13.81,1.154,2.577,0,98.7,79.13,101.9
"2025-05-22 13:20:00",205927,167,29.58,13.39,25.68,25.71,25.63,971.9767,0.291593,0.445,-4.283,-3.858,-4.756,13.1,1.219,2.185,0,108.6,79.12,101.9
"2025-05-22 13:25:00",205928,167,29.68,13.38,25.25,25.71,24.93,965.4218,0.2896265,0.425,-4.912,-4.495,-5.381,13.16,2.251,6.546,0,133.7,79.12,101.9
"2025-05-22 13:30:00",205929,167,29.75,13.42,25.52,25.65,25.37,916.0316,0.2748094,0.442,-4.377,-4.055,-4.772,13.4,1.45,5.263,0,148.3,79.13,101.9
"2025-05-22 13:35:00",205930,167,29.85,13.42,25.32,25.53,25.06,966.9143,0.2900743,0.446,-4.248,-3.847,-4.716,14.08,1.072,3.312,0,131.9,79.13,101.9
"2025-05-22 13:40:00",205931,167,29.99,13.37,25.21,25.45,25.06,950.8817,0.2852645,0.446,-4.261,-4.092,-4.468,13.59,1.582,4.724,0,157.2,79.13,101.9
"2025-05-22 13:45:00",205932,167,30.16,13.39,25.26,25.47,24.86,953.3222,0.2859966,0.43,-4.754,-4.183,-5.405,13.24,2.176,4.753,0,172.7,79.13,101.9
"2025-05-22 13:50:00",205933,167,30.26,13.39,25.37,25.83,24.8,951.4192,0.2854258,0.429,-4.774,-4.472,-5.229,12.53,1.245,3.499,0,105,79.12,101.9
"2025-05-22 13:55:00",205934,167,30.4,13.33,25.65,25.97,25.32,545.9789,0.1637937,0.407,-5.455,-4.961,-6.203,13.08,1.256,3.283,0,108.1,79.14,101.9
"2025-05-22 14:00:00",205935,167,30.5,13.38,25.22,25.38,24.86,877.53,0.263259,0.422,-4.978,-4.632,-5.6,12.94,2.358,8.34,0,99.6,79.13,101.9
"2025-05-22 14:05:00",205936,167,30.57,13.39,24.35,24.7,23.9,828.9241,0.2486772,0.409,-5.387,-5.146,-5.626,13.73,2.941,6.948,0,207.7,79.12,101.9
"2025-05-22 14:10:00",205937,167,30.57,13.36,24.18,24.32,23.94,904.4109,0.2713233,0.413,-5.273,-4.96,-5.54,13.84,1.751,4.9,0,173.8,79.12,101.9
"2025-05-22 14:15:00",205938,167,30.64,13.37,24.71,25.06,24.21,900.9758,0.2702927,0.423,-4.968,-4.562,-5.391,12.93,1.113,3.028,0,88,79.11,101.9
"2025-05-22 14:20:00",205939,167,30.78,13.37,25.28,25.45,25.06,889.4891,0.2668467,0.388,-6.099,-5.139,-6.538,11.99,2.523,6.409,0,116.9,79.08,101.9
"2025-05-22 14:25:00",205940,167,30.98,13.36,25.54,25.71,25.38,879.2466,0.263774,0.408,-5.448,-5.046,-6.087,12.72,1.582,3.44,0,135.8,79.11,101.9
"2025-05-22 14:30:00",205941,167,31.16,13.3,25.51,25.59,25.45,872.3503,0.2617051,0.412,-5.3,-4.909,-5.814,12.1,2.82,7.34,0,151.3,79.1,101.9
"2025-05-22 14:35:00",205942,167,31.33,13.33,25.42,25.64,25.11,867.2088,0.2601626,0.389,-6.059,-5.406,-6.464,11.93,2.171,5.919,0,144.8,79.09,101.9
"2025-05-22 14:40:00",205943,167,31.55,13.31,25.27,25.44,25.11,864.9186,0.2594756,0.378,-6.438,-5.866,-7.136,11.59,1.589,2.96,0,122.4,79.08,101.9
"2025-05-22 14:45:00",205944,167,31.76,13.3,25.48,25.67,25.33,855.1318,0.2565395,0.364,-6.939,-6.542,-7.292,10.76,1.299,3.126,0,85.8,79.09,101.9
"2025-05-22 14:50:00",205945,167,32.04,13.3,25.66,25.73,25.57,843.1391,0.2529417,0.354,-7.29,-6.934,-7.658,10.87,1.284,2.538,0,147.4,79.1,101.9
"2025-05-22 14:55:00",205946,167,32.33,13.3,25.78,25.85,25.7,826.1914,0.2478574,0.351,-7.394,-7.118,-7.818,10.24,1.503,3.283,0,123.2,79.08,101.9
"2025-05-22 15:00:00",205947,167,32.66,13.24,25.65,25.83,25.57,823.9205,0.2471762,0.337,-7.937,-7.273,-8.66,10.21,1.471,2.901,0,125,79.09,101.9
"2025-05-22 15:05:00",205948,167,32.95,13.23,25.58,25.67,25.52,803.263,0.2409789,0.33,-8.18,-7.852,-8.53,10.36,1.692,4.675,0,127.1,79.1,101.9
"2025-05-22 15:10:00",205949,167,33.17,13.27,25.66,25.72,25.57,780.3716,0.2341115,0.346,-7.579,-7.276,-7.977,10.68,1.273,3.273,0,89.7,79.1,101.9
"2025-05-22 15:15:00",205950,167,33.4,13.25,25.56,25.86,25.31,768.6246,0.2305874,0.343,-7.695,-7.263,-8.25,10.57,1.869,6.595,0,161.4,79.08,101.9
"2025-05-22 15:20:00",205951,167,33.59,13.21,25.39,25.54,25.24,761.6138,0.2284842,0.342,-7.733,-7.493,-8.05,10.49,1.731,5.635,0,148,79.08,101.9
"2025-05-22 15:25:00",205952,167,33.7,13.24,25.18,25.37,25.05,761.8353,0.2285506,0.335,-8.01,-7.603,-8.31,10.73,2.653,8.21,0,183.7,79.06,101.8
"2025-05-22 15:30:00",205953,167,33.77,13.24,25.39,25.47,25.31,743.9709,0.2231913,0.329,-8.24,-7.776,-8.51,10.21,1.372,2.979,0,123.4,79.07,101.9
"2025-05-22 15:35:00",205954,167,33.89,13.21,25.6,25.77,25.44,708.5094,0.2125528,0.342,-7.751,-7.342,-8.12,10.41,1.037,3.028,0,123.7,79.08,101.9
"2025-05-22 15:40:00",205955,167,34.04,13.21,25.74,25.9,25.57,653.8132,0.196144,0.337,-7.927,-7.408,-8.27,10.24,1.322,2.646,0,122,79.08,101.9
"2025-05-22 15:45:00",205956,167,34.15,13.2,25.56,25.6,25.47,672.0983,0.2016295,0.338,-7.893,-7.743,-8.09,10.21,1.363,3.018,0,93.2,79.06,101.9
"2025-05-22 15:50:00",205957,167,34.34,13.2,25.2,25.44,25.05,676.9311,0.2030793,0.334,-8.05,-7.668,-8.42,10.68,1.49,3.479,0,96.3,79.06,101.8
"2025-05-22 15:55:00",205958,167,34.46,13.17,25.18,25.31,25.08,638.0468,0.191414,0.334,-8.06,-7.772,-8.57,10.42,2.121,6.968,0,137.7,79.07,101.9
"2025-05-22 16:00:00",205959,167,34.54,13.21,25.23,25.34,25.14,642.4987,0.1927496,0.334,-8.03,-7.826,-8.19,10.51,1.249,2.342,0,87.7,79.06,101.9
"2025-05-22 16:05:00",205960,167,34.65,13.21,25.28,25.42,25.1,644.9833,0.193495,0.319,-8.62,-7.801,-8.98,10.21,1.627,4.822,0,101,79.06,101.9
"2025-05-22 16:10:00",205961,167,34.81,13.17,25.29,25.49,25.13,633.2792,0.1899838,0.327,-8.3,-7.927,-8.56,10.32,1.331,3.322,0,106.7,79.07,101.9
"2025-05-22 16:15:00",205962,167,34.96,13.18,25.19,25.52,24.93,578.0003,0.1734001,0.327,-8.32,-7.852,-8.75,10.54,1.56,5.086,0,133.1,79.06,101.8
"2025-05-22 16:20:00",205963,167,35.04,13.2,24.99,25.05,24.95,526.7155,0.1580147,0.333,-8.1,-7.699,-8.35,10.45,1.749,6.056,0,126.2,79.05,101.8
"2025-05-22 16:25:00",205964,167,35,13.2,24.84,24.98,24.74,483.9058,0.1451717,0.335,-8.02,-7.65,-8.37,11.03,1.943,5.125,0,139.8,79.06,101.8
"2025-05-22 16:30:00",205965,167,34.96,13.17,24.83,24.9,24.75,515.5773,0.1546732,0.347,-7.539,-7.378,-7.735,11.22,1.345,3.763,0,108.5,79.05,101.8
"2025-05-22 16:35:00",205966,167,34.96,13.21,24.82,24.87,24.77,513.0564,0.1539169,0.352,-7.369,-7.19,-7.574,11.26,2.041,4.763,0,133.1,79.05,101.8
"2025-05-22 16:40:00",205967,167,34.96,13.2,24.86,24.92,24.8,500.4306,0.1501292,0.356,-7.222,-6.985,-7.378,11.49,1.019,2.421,0,117.3,79.07,101.9
"2025-05-22 16:45:00",205968,167,34.96,13.19,24.76,24.85,24.67,360.4529,0.1081359,0.358,-7.134,-6.838,-7.51,11.58,1.72,4.831,0,107.8,79.06,101.8
"2025-05-22 16:50:00",205969,167,34.81,13.19,24.51,24.72,24.33,261.0836,0.07832509,0.353,-7.333,-7.015,-7.543,11.69,2.536,5.41,0,164.3,79.04,101.8
"2025-05-22 16:55:00",205970,167,34.54,13.21,24.26,24.33,24.2,384.1234,0.115237,0.361,-7.037,-6.851,-7.224,11.99,2.158,6.938,0,149.7,79.06,101.8
"2025-05-22 17:00:00",205971,167,34.34,13.24,24.22,24.29,24.16,413.8883,0.1241665,0.366,-6.843,-6.491,-7.066,12.09,1.793,4.851,0,118,79.05,101.8
"2025-05-22 17:05:00",205972,167,34.19,13.2,24.33,24.39,24.29,437.5409,0.1312623,0.367,-6.832,-6.656,-7.148,11.96,2.214,4.361,0,136.1,79.06,101.8
"2025-05-22 17:10:00",205973,167,34.15,13.24,24.38,24.49,24.26,377.5378,0.1132613,0.368,-6.792,-6.516,-7.024,12.04,2.056,5.753,0,151.7,79.06,101.8
"2025-05-22 17:15:00",205974,167,34.11,13.22,24.31,24.42,24.26,435.312,0.1305936,0.369,-6.744,-6.535,-6.964,11.93,1.654,4.116,0,119.6,79.07,101.9
"2025-05-22 17:20:00",205975,167,34.15,13.23,24.3,24.39,24.23,404.563,0.1213689,0.367,-6.818,-6.551,-7.213,11.88,1.906,5.008,0,166.7,79.07,101.9
"2025-05-22 17:25:00",205976,167,34.15,13.21,24.42,24.49,24.39,325.5468,0.09766402,0.371,-6.668,-6.532,-6.888,12.15,1.501,3.107,0,115.9,79.07,101.9
"2025-05-22 17:30:00",205977,167,34.31,13.22,24.45,24.52,24.29,367.5755,0.1102727,0.368,-6.774,-6.363,-7.165,11.96,1.966,4.684,0,158.2,79.05,101.8
"2025-05-22 17:35:00",205978,167,34.34,13.24,24.32,24.39,24.26,338.9673,0.1016902,0.371,-6.686,-6.443,-6.977,12.27,1.61,4.969,0,132.3,79.05,101.8
"2025-05-22 17:40:00",205979,167,34.42,13.2,24.38,24.46,24.26,360.8041,0.1082412,0.373,-6.612,-6.443,-6.868,12.12,2.081,7.566,0,143.5,79.07,101.9
"2025-05-22 17:45:00",205980,167,34.42,13.23,24.24,24.31,24.13,323.4616,0.0970385,0.369,-6.76,-6.437,-7.326,11.74,2.478,5.733,0,182.6,79.05,101.8
"2025-05-22 17:50:00",205981,167,34.34,13.23,24.08,24.2,24,301.1123,0.09033368,0.347,-7.565,-7.193,-7.99,11.18,1.893,5.782,0,145.7,79.03,101.8
"2025-05-22 17:55:00",205982,167,34.34,13.23,24.09,24.13,24.05,288.1004,0.08643012,0.346,-7.601,-7.321,-8.02,11.69,1.415,3.058,0,116.7,79.04,101.8
"2025-05-22 18:00:00",205983,167,34.34,13.21,24.05,24.13,23.95,281.5912,0.08447737,0.34,-7.812,-7.261,-9,10.41,1.966,4.096,0,116.6,79.05,101.8
"2025-05-22 18:05:00",205984,167,34.31,13.19,23.99,24.03,23.9,278.7062,0.08361188,0.312,-8.9,-8.69,-9.11,10.41,1.919,4.057,0,142.5,79.05,101.8
"2025-05-22 18:10:00",205985,167,34.23,13.14,23.8,23.9,23.71,245.0849,0.07352546,0.309,-9.03,-8.76,-9.3,10.65,1.548,2.617,0,149.8,79.05,101.8
"2025-05-22 18:15:00",205986,167,34.19,13.09,23.65,23.72,23.61,234.8779,0.07046335,0.316,-8.76,-8.4,-9.06,11.11,2.195,4.518,0,139.1,79.04,101.8
"2025-05-22 18:20:00",205987,167,34.04,13.06,23.63,23.67,23.61,222.5248,0.06675743,0.326,-8.35,-8.16,-8.62,11.25,2.053,5.498,0,137.3,79.04,101.8
"2025-05-22 18:25:00",205988,167,33.92,13.03,23.56,23.64,23.48,201.2517,0.06037551,0.331,-8.14,-7.992,-8.25,11.39,2.355,5.165,0,153.4,79.05,101.8
"2025-05-22 18:30:00",205989,167,33.77,12.95,23.6,23.67,23.48,185.0439,0.05551315,0.333,-8.08,-7.918,-8.34,11.52,1.346,2.773,0,113.2,79.06,101.8
"2025-05-22 18:35:00",205990,167,33.62,12.96,23.38,23.48,23.28,171.2175,0.05136525,0.331,-8.16,-7.885,-8.51,11.62,1.45,2.538,0,104.2,79.05,101.8
"2025-05-22 18:40:00",205991,167,33.55,12.94,23.28,23.35,23.22,156.9086,0.04707258,0.325,-8.41,-8.12,-8.57,11.41,1.149,2.675,0,119.9,79.06,101.8
"2025-05-22 18:45:00",205992,167,33.43,12.92,23.19,23.25,23.15,143.9282,0.04317846,0.323,-8.46,-8.03,-8.74,11.28,1.41,3.508,0,121.3,79.06,101.8
"2025-05-22 18:50:00",205993,167,33.29,12.87,23.15,23.22,23.02,130.8969,0.03926906,0.319,-8.65,-8.28,-9.15,11.33,2.131,4.92,0,97.8,79.05,101.8
"2025-05-22 18:55:00",205994,167,33.1,12.89,22.95,23.02,22.89,97.61927,0.02928578,0.319,-8.64,-8.46,-8.79,11.47,1.144,2.205,0,101.7,79.06,101.8
"2025-05-22 19:00:00",205995,167,32.92,12.87,22.89,23.01,22.86,37.21592,0.01116478,0.325,-8.38,-7.831,-8.74,11.96,2.176,5.41,0,120.4,79.06,101.8
"2025-05-22 19:05:00",205996,167,32.73,12.83,22.9,22.99,22.83,31.92961,0.009578884,0.338,-7.895,-7.653,-8.09,12.2,1.338,4.136,0,139.7,79.07,101.9
"2025-05-22 19:10:00",205997,167,32.48,12.79,22.82,22.9,22.77,29.27259,0.008781776,0.338,-7.871,-7.663,-8.1,12.16,2.179,5.282,0,141.4,79.06,101.8
"2025-05-22 19:15:00",205998,167,32.15,12.82,22.72,22.9,22.64,27.65235,0.008295704,0.334,-8.05,-7.665,-8.31,12.04,1.5,5.753,0,130.5,79.05,101.8
"2025-05-22 19:20:00",205999,167,31.69,12.81,22.54,22.67,22.41,22.71215,0.006813644,0.327,-8.31,-8.11,-8.5,11.93,1.679,3.734,0,138.2,79.05,101.8
"2025-05-22 19:25:00",206000,167,31.09,12.75,22.25,22.41,22.18,17.92294,0.005376881,0.322,-8.52,-8.24,-8.75,12.07,1.884,5.214,0,145.5,79.05,101.8
"2025-05-22 19:30:00",206001,167,30.29,12.77,22.08,22.18,21.95,14.33205,0.004299616,0.316,-8.76,-8.52,-9.01,11.93,2.046,5.939,0,163.7,79.04,101.8
"2025-05-22 19:35:00",206002,167,29.45,12.76,21.86,21.98,21.69,13.22018,0.003966055,0.318,-8.68,-8.41,-8.96,12.29,1.85,4.959,0,153.8,79.03,101.8
"2025-05-22 19:40:00",206003,167,28.79,12.73,21.62,21.67,21.53,13.2248,0.003967439,0.317,-8.7,-8.6,-8.81,12.4,1.337,3.655,0,131.1,79.04,101.8
"2025-05-22 19:45:00",206004,167,28.14,12.72,21.49,21.56,21.45,6.761495,0.002028448,0.316,-8.76,-8.57,-8.9,12.4,1.261,4.273,0,149,79.04,101.8
"2025-05-22 19:50:00",206005,167,27.47,12.74,21.39,21.53,21.32,3.871523,0.001161457,0.316,-8.76,-8.61,-8.89,12.48,1.948,4.528,0,158.6,79.03,101.8
"2025-05-22 19:55:00",206006,167,26.84,12.74,21.35,21.41,21.28,2.348854,0.0007046562,0.312,-8.91,-8.67,-9.19,12.34,1.316,3.646,0,184.6,79.04,101.8
"2025-05-22 20:00:00",206007,167,26.25,12.7,21.28,21.35,21.2,1.368832,0.0004106497,0.312,-8.92,-8.76,-9.06,12.24,1.859,3.518,0,164.8,79.04,101.8
"2025-05-22 20:05:00",206008,167,25.67,12.73,21.14,21.25,21.02,0.5717086,0.0001715126,0.311,-8.94,-8.83,-9.04,12.48,1.58,2.656,0,141.8,79.04,101.8
"2025-05-22 20:10:00",206009,167,25.16,12.73,21.05,21.1,20.96,0.2109775,6.329324E-05,0.313,-8.88,-8.72,-9,12.63,1.645,3.195,0,170.4,79.03,101.8
"2025-05-22 20:15:00",206010,167,24.69,12.68,20.91,20.97,20.89,0.07096869,2.129061E-05,0.316,-8.73,-8.6,-8.85,12.89,1.722,4.038,0,132.8,79.04,101.8
"2025-05-22 20:20:00",206011,167,24.25,12.7,20.89,20.96,20.86,0.02511122,7.533366E-06,0.316,-8.76,-8.62,-8.93,12.63,2.118,4.449,0,177.5,79.04,101.8
"2025-05-22 20:25:00",206012,167,23.87,12.72,20.97,21.02,20.91,0.009352946,2.805884E-06,0.312,-8.9,-8.79,-9.04,12.56,2.096,6.978,0,194.7,79.03,101.8
"2025-05-22 20:30:00",206013,167,23.52,12.73,20.96,21.02,20.89,0.00374118,1.122354E-06,0.313,-8.89,-8.74,-8.97,12.6,2.194,4.469,0,178.4,79.03,101.8
"2025-05-22 20:35:00",206014,167,23.24,12.68,20.97,21.03,20.89,0.001700541,5.101622E-07,0.316,-8.76,-8.66,-8.91,12.78,2.688,6.909,0,196,79.03,101.8
"2025-05-22 20:40:00",206015,167,22.95,12.72,20.95,21.01,20.9,0.001643867,4.931601E-07,0.32,-8.59,-8.44,-8.71,13.03,2.56,7.33,0,209,79.03,101.8
"2025-05-22 20:45:00",206016,167,22.73,12.72,20.89,21,20.85,0.0009069738,2.720921E-07,0.325,-8.41,-8.3,-8.47,13.14,3.198,8.32,0,188,79.03,101.8
"2025-05-22 20:50:00",206017,167,22.53,12.68,20.93,20.97,20.9,0.0007369278,2.210783E-07,0.327,-8.31,-8.22,-8.39,13.27,3.937,7.183,0,200.2,79.04,101.8
"2025-05-22 20:55:00",206018,167,22.31,12.71,20.94,21.03,20.85,0.001303837,3.911511E-07,0.331,-8.16,-8.01,-8.26,13.46,3.099,7.438,0,172.7,79.04,101.8
"2025-05-22 21:00:00",206019,167,22.14,12.7,20.87,20.9,20.85,0.0008503518,2.551055E-07,0.333,-8.09,-7.985,-8.14,13.57,2.699,4.9,0,180.2,79.03,101.8
"2025-05-22 21:05:00",206020,167,21.97,12.68,20.84,20.9,20.77,0.001474,4.421999E-07,0.334,-8.03,-7.907,-8.11,13.57,3.336,6.782,0,181.8,79.04,101.8
"2025-05-22 21:10:00",206021,167,21.84,12.67,20.82,20.9,20.77,0.0008504133,2.55124E-07,0.337,-7.915,-7.821,-8.02,13.83,2.535,6.125,0,161.3,79.04,101.8
"2025-05-22 21:15:00",206022,167,21.7,12.71,20.75,20.83,20.69,0.0006803501,2.04105E-07,0.342,-7.75,-7.606,-7.835,14.12,2.269,4.116,0,153.5,79.04,101.8
"2025-05-22 21:20:00",206023,167,21.56,12.71,20.74,20.81,20.66,0.0006803682,2.041105E-07,0.352,-7.379,-7.159,-7.683,14.58,3.21,7.644,0,208.2,79.04,101.8
"2025-05-22 21:25:00",206024,167,21.45,12.68,20.67,20.74,20.64,0.0009071789,2.721537E-07,0.361,-7.041,-6.843,-7.263,14.97,2.273,5.106,0,171.9,79.05,101.8
"2025-05-22 21:30:00",206025,167,21.34,12.71,20.57,20.63,20.55,0.0009071986,2.721596E-07,0.368,-6.794,-6.533,-7.051,15.37,2.193,5.165,0,185.2,79.05,101.8
"2025-05-22 21:35:00",206026,167,21.23,12.69,20.57,20.6,20.54,0.0007938115,2.381435E-07,0.372,-6.649,-6.498,-6.79,15.35,3.072,6.027,0,147.3,79.04,101.8
"2025-05-22 21:40:00",206027,167,21.15,12.67,20.55,20.59,20.52,0.0008505211,2.551563E-07,0.37,-6.703,-6.554,-6.815,15.21,3.035,5.723,0,139.2,79.04,101.8
"2025-05-22 21:45:00",206028,167,21.07,12.66,20.47,20.52,20.42,0.0006237217,1.871165E-07,0.368,-6.778,-6.583,-6.96,15.1,3.931,8.79,0,190.6,79.04,101.8
"2025-05-22 21:50:00",206029,167,20.99,12.7,20.48,20.55,20.42,0.001417555,4.252664E-07,0.363,-6.962,-6.887,-7.028,15.08,3.414,7.428,0,209.9,79.04,101.8
"2025-05-22 21:55:00",206030,167,20.91,12.69,20.44,20.55,20.32,0.0006804305,2.041291E-07,0.36,-7.061,-6.916,-7.175,15.1,3.882,8.59,0,172.2,79.04,101.8
"2025-05-22 22:00:00",206031,167,20.85,12.65,20.36,20.42,20.29,0.0009072438,2.721731E-07,0.354,-7.278,-7.088,-7.513,14.53,4.828,8.16,0,177.2,79.05,101.8
"2025-05-22 22:05:00",206032,167,20.8,12.69,20.34,20.41,20.26,0.0006804339,2.041302E-07,0.349,-7.477,-7.344,-7.666,14.48,3.405,8.34,0,178.6,79.04,101.8
"2025-05-22 22:10:00",206033,167,20.74,12.7,20.29,20.33,20.24,0.0008505437,2.551631E-07,0.343,-7.683,-7.589,-7.751,14.56,3.164,7.928,0,191.5,79.04,101.8
"2025-05-22 22:15:00",206034,167,20.64,12.66,20.14,20.26,20.06,0.0004536239,1.360872E-07,0.34,-7.811,-7.545,-8.04,14.23,2.815,7.262,0,189.6,79.04,101.8
"2025-05-22 22:20:00",206035,167,20.56,12.69,20.13,20.19,20.1,0.00130417,3.912509E-07,0.33,-8.18,-7.892,-8.35,14.07,2.706,6.047,0,205,79.03,101.8
"2025-05-22 22:25:00",206036,167,20.5,12.69,20.07,20.13,20,0.001190764,3.572292E-07,0.322,-8.5,-8.19,-8.91,13.3,3.709,8.51,0,187.5,79.02,101.8
"2025-05-22 22:30:00",206037,167,20.42,12.68,20.03,20.16,19.98,0.000963952,2.891856E-07,0.313,-8.88,-8.65,-9.17,13.13,3.071,6.076,0,194.8,79.02,101.8
"2025-05-22 22:35:00",206038,167,20.37,12.65,20.09,20.16,20,0.0008505459,2.551638E-07,0.301,-9.36,-9.17,-9.51,12.64,4.118,8.8,0,191.9,79.01,101.8
"2025-05-22 22:40:00",206039,167,20.31,12.69,20.03,20.19,19.92,0.0007938428,2.381529E-07,0.295,-9.61,-9.38,-10.17,12.19,2.293,6.076,0,132.7,79.02,101.8
"2025-05-22 22:45:00",206040,167,20.26,12.68,20.04,20.1,20,0.0007938428,2.381529E-07,0.284,-10.13,-9.91,-10.45,11.83,3.287,8.06,0,200.8,79,101.8
"2025-05-22 22:50:00",206041,167,20.21,12.65,20.14,20.19,20.05,0.000907249,2.721747E-07,0.272,-10.67,-10.4,-10.89,11.34,3.925,10.29,0,180.5,79.02,101.8
"2025-05-22 22:55:00",206042,167,20.18,12.69,20.14,20.21,20.06,0.0007938428,2.381529E-07,0.268,-10.86,-10.69,-11.02,11.31,3.03,6.978,0,191.8,79.03,101.8
"2025-05-22 23:00:00",206043,167,20.13,12.68,20.05,20.13,19.95,0.0007938428,2.381529E-07,0.268,-10.86,-10.75,-11,11.35,2.34,6.145,0,193.2,79.01,101.8
"2025-05-22 23:05:00",206044,167,20.1,12.66,20.04,20.13,19.93,0.0007371398,2.211419E-07,0.264,-11.04,-10.92,-11.15,11.15,3.71,6.811,0,196.4,79.02,101.8
"2025-05-22 23:10:00",206045,167,20.08,12.64,20.06,20.16,19.92,0.0007938428,2.381529E-07,0.266,-10.93,-10.78,-11.12,11.42,2.647,6.292,0,161.8,79.02,101.8
"2025-05-22 23:15:00",206046,167,20.05,12.66,20.02,20.1,19.92,0.0006237337,1.871201E-07,0.266,-10.95,-10.84,-11.01,11.38,3.918,10.48,0,211.3,79,101.8
"2025-05-22 23:20:00",206047,167,20.02,12.68,19.98,20.06,19.9,0.001020655,3.061965E-07,0.266,-10.94,-10.86,-11.01,11.31,3.967,7.409,0,179,79.01,101.8
"2025-05-22 23:25:00",206048,167,20,12.63,20,20.03,19.98,0.000963952,2.891856E-07,0.266,-10.94,-10.82,-11.03,11.38,3.338,6.84,0,189.2,79.02,101.8
"2025-05-22 23:30:00",206049,167,19.97,12.66,19.92,20.06,19.8,0.000907249,2.721747E-07,0.268,-10.83,-10.68,-10.94,11.61,1.731,4.626,0,167.8,79.02,101.8
"2025-05-22 23:35:00",206050,167,19.92,12.66,19.78,19.85,19.74,0.0004536245,1.360874E-07,0.269,-10.78,-10.63,-10.86,11.83,2.038,5.988,0,138.9,79.01,101.8
"2025-05-22 23:40:00",206051,167,19.86,12.62,19.67,19.77,19.64,0.0007938428,2.381529E-07,0.271,-10.72,-10.55,-10.82,11.8,2.164,4.969,0,161.1,79.01,101.8
"2025-05-22 23:45:00",206052,167,19.78,12.63,19.72,19.77,19.64,0.0007938428,2.381529E-07,0.271,-10.72,-10.63,-10.8,11.8,2.946,5.214,0,194.7,79.01,101.8
"2025-05-22 23:50:00",206053,167,19.76,12.66,19.79,19.87,19.75,0.0006237337,1.871201E-07,0.274,-10.55,-10.41,-10.65,12.04,3.554,7.526,0,184.7,79.01,101.8
"2025-05-22 23:55:00",206054,167,19.7,12.65,19.75,19.8,19.74,0.000907249,2.721747E-07,0.279,-10.34,-10.11,-10.48,12.24,2.854,7.556,0,178.6,79.01,101.8
"2025-05-23 00:00:00",206055,167,19.68,12.62,19.7,19.8,19.64,0.0007371398,2.211419E-07,0.282,-10.18,-10,-10.36,12.39,3.453,7.223,0,184.6,79.01,101.8
"2025-05-23 00:05:00",206056,167,19.65,12.65,19.7,19.77,19.67,0.0006804367,2.04131E-07,0.285,-10.06,-10,-10.11,12.38,4.17,8.55,0,217.6,79,101.8
"2025-05-23 00:10:00",206057,167,19.63,12.65,19.66,19.74,19.61,0.0005670306,1.701092E-07,0.287,-9.98,-9.9,-10.08,12.58,2.844,8.13,0,185.8,79,101.8
"2025-05-23 00:15:00",206058,167,19.6,12.62,19.61,19.67,19.57,0.000907249,2.721747E-07,0.289,-9.9,-9.77,-10,12.65,3.107,5.792,0,174.5,79.01,101.8
"2025-05-23 00:20:00",206059,167,19.57,12.64,19.54,19.61,19.44,0.0006804367,2.04131E-07,0.289,-9.87,-9.72,-10.02,12.84,2.015,6.066,0,185.8,79.01,101.8
"2025-05-23 00:25:00",206060,167,19.52,12.65,19.41,19.47,19.28,0.00130417,3.912511E-07,0.291,-9.82,-9.69,-9.9,13,1.885,8.91,0,155.9,79.01,101.8
"2025-05-23 00:30:00",206061,167,19.47,12.62,19.31,19.41,19.21,0.0007371398,2.211419E-07,0.293,-9.7,-9.53,-9.85,13.3,2.869,7.517,0,194,79.01,101.8
"2025-05-23 00:35:00",206062,167,19.42,12.61,19.31,19.38,19.21,0.0007938428,2.381529E-07,0.295,-9.62,-9.53,-9.66,13.18,2.543,7.732,0,231.4,79,101.8
"2025-05-23 00:40:00",206063,167,19.34,12.64,19.33,19.38,19.26,0.000963952,2.891856E-07,0.297,-9.53,-9.44,-9.63,13.32,3.306,7.624,0,213.8,78.99,101.8
"2025-05-23 00:45:00",206064,167,19.31,12.64,19.33,19.41,19.23,0.0007371398,2.211419E-07,0.3,-9.43,-9.25,-9.53,13.6,2.017,3.685,0,177,79,101.8
"2025-05-23 00:50:00",206065,167,19.26,12.6,19.21,19.28,19.15,0.0006237337,1.871201E-07,0.302,-9.32,-9.19,-9.42,13.7,2.244,6.145,0,190.8,79.01,101.8
"2025-05-23 00:55:00",206066,167,19.21,12.63,19.21,19.34,19.13,0.001077358,3.232074E-07,0.305,-9.19,-9.04,-9.32,13.88,3.367,8.07,0,189.3,79,101.8
"2025-05-23 01:00:00",206067,167,19.15,12.64,19.11,19.21,18.97,0.0006804367,2.04131E-07,0.314,-8.84,-8.71,-9.02,14.42,2.345,7.85,0,177.8,78.99,101.8
"2025-05-23 01:05:00",206068,167,19.1,12.6,18.91,18.98,18.82,0.000907249,2.721747E-07,0.32,-8.58,-8.45,-8.66,14.8,2.206,6.115,0,230.6,79.01,101.8
"2025-05-23 01:10:00",206069,167,19.05,12.61,18.79,18.95,18.66,0.0008505459,2.551638E-07,0.324,-8.41,-8.25,-8.52,15.16,1.799,4.165,0,148.7,78.99,101.8
"2025-05-23 01:15:00",206070,167,19,12.62,18.71,18.79,18.62,0.0006804367,2.04131E-07,0.327,-8.32,-8.21,-8.4,15.16,3.172,7.076,0,193.2,78.99,101.8
"2025-05-23 01:20:00",206071,167,18.92,12.64,18.71,18.75,18.66,0.001417577,4.25273E-07,0.33,-8.21,-8.08,-8.3,15.44,2.563,6.762,0,190.9,79,101.8
"2025-05-23 01:25:00",206072,167,18.87,12.59,18.59,18.69,18.49,0.001247467,3.742402E-07,0.333,-8.07,-7.916,-8.16,15.63,2.095,5.351,0,183.3,79,101.8
"2025-05-23 01:30:00",206073,167,18.79,12.63,18.55,18.62,18.49,0.0007938428,2.381529E-07,0.334,-8.05,-7.907,-8.14,15.59,3.197,5.86,0,212.5,78.99,101.8
"2025-05-23 01:35:00",206074,167,18.77,12.63,18.56,18.59,18.53,0.0006804367,2.04131E-07,0.336,-7.96,-7.862,-8.06,15.81,2.86,5.478,0,221.1,78.99,101.8
"2025-05-23 01:40:00",206075,167,18.69,12.59,18.48,18.56,18.43,0.0008505459,2.551638E-07,0.34,-7.818,-7.664,-7.946,16.19,1.939,5.919,0,204,78.99,101.8
"2025-05-23 01:45:00",206076,167,18.64,12.62,18.38,18.49,18.3,0.0005103276,1.530983E-07,0.343,-7.712,-7.519,-7.792,16.19,2.346,5.517,0,202.2,78.98,101.8
"2025-05-23 01:50:00",206077,167,18.56,12.6,18.45,18.49,18.43,0.001134061,3.402184E-07,0.345,-7.615,-7.508,-7.745,16.33,2.817,6.448,0,197.6,78.97,101.8
"2025-05-23 01:55:00",206078,167,18.51,12.59,18.43,18.49,18.39,0.0008505459,2.551638E-07,0.348,-7.52,-7.432,-7.604,16.44,2.42,5.39,0,175.4,78.99,101.8
"2025-05-23 02:00:00",206079,167,18.48,12.58,18.51,18.59,18.43,0.001020655,3.061965E-07,0.351,-7.404,-7.31,-7.513,16.47,3.082,5.106,0,202.4,78.99,101.8
"2025-05-23 02:05:00",206080,167,18.43,12.61,18.5,18.56,18.46,0.0007371398,2.211419E-07,0.354,-7.292,-7.175,-7.39,16.74,2.547,4.743,0,204,78.98,101.8
"2025-05-23 02:10:00",206081,167,18.38,12.59,18.42,18.46,18.36,0.0005103276,1.530983E-07,0.356,-7.232,-7.115,-7.337,16.93,1.788,3.058,0,190.8,78.99,101.8
"2025-05-23 02:15:00",206082,167,18.33,12.58,18.31,18.41,18.2,0.001077358,3.232074E-07,0.36,-7.079,-6.943,-7.279,17.34,1.245,3.508,0,183.3,78.99,101.8
"2025-05-23 02:20:00",206083,167,18.25,12.61,18.02,18.17,17.77,0.0007371398,2.211419E-07,0.36,-7.082,-6.988,-7.178,17.58,0.953,2.509,0,110.6,78.99,101.8
"2025-05-23 02:25:00",206084,167,18.12,12.6,17.51,17.77,17.12,0.0008505459,2.551638E-07,0.355,-7.236,-7.15,-7.356,18.05,1.545,3.048,0,147.1,78.98,101.8
"2025-05-23 02:30:00",206085,167,17.99,12.58,16.79,17.09,16.6,0.0007371398,2.211419E-07,0.348,-7.505,-7.402,-7.592,18.35,1.42,2.675,0,127.4,78.99,101.8
"2025-05-23 02:35:00",206086,167,17.82,12.59,16.44,16.56,16.37,0.0007371398,2.211419E-07,0.345,-7.637,-7.561,-7.696,18.51,1.201,3.538,0,114.6,78.99,101.8
"2025-05-23 02:40:00",206087,167,17.64,12.58,16.27,16.4,16.14,0.001020655,3.061965E-07,0.344,-7.662,-7.565,-7.778,18.59,1.086,3.146,0,132.6,78.99,101.8
"2025-05-23 02:45:00",206088,167,17.44,12.56,16.25,16.3,16.17,0.0003969214,1.190764E-07,0.343,-7.69,-7.586,-7.751,18.57,1.003,2.45,0,137.2,78.99,101.8
"2025-05-23 02:50:00",206089,167,17.24,12.56,16.22,16.28,16.14,0.001020655,3.061965E-07,0.342,-7.719,-7.609,-7.781,18.63,0.583,1.431,0,100.2,78.99,101.8
"2025-05-23 02:55:00",206090,167,17.04,12.59,16.12,16.17,16.07,0.0004536245,1.360874E-07,0.341,-7.781,-7.721,-7.843,18.54,0.649,1.784,0,80.5,78.99,101.8
"2025-05-23 03:00:00",206091,167,16.81,12.58,16.01,16.14,15.94,0.0006237337,1.871201E-07,0.339,-7.844,-7.721,-7.94,18.59,0.365,0.892,0,61.51,78.99,101.8
"2025-05-23 03:05:00",206092,167,16.64,12.56,15.94,16.01,15.88,0.000963952,2.891856E-07,0.337,-7.91,-7.837,-7.967,18.61,0.723,1.323,0,49.26,78.99,101.8
"2025-05-23 03:10:00",206093,167,16.46,12.59,15.89,15.94,15.81,0.0006237337,1.871201E-07,0.336,-7.956,-7.864,-8.03,18.62,0.51,1.392,0,101,78.99,101.8
"2025-05-23 03:15:00",206094,167,16.29,12.59,15.75,15.81,15.63,0.0007371398,2.211419E-07,0.335,-8.01,-7.915,-8.12,18.76,0.425,1.058,0,126,78.98,101.8
"2025-05-23 03:20:00",206095,167,16.12,12.54,15.47,15.65,15.36,0.000963952,2.891856E-07,0.33,-8.18,-8.05,-8.29,18.98,0.483,2.058,0,114.9,78.99,101.8
"2025-05-23 03:25:00",206096,167,15.92,12.55,15.17,15.37,14.96,0.001247467,3.742402E-07,0.328,-8.29,-8.12,-8.48,18.98,0.179,0.686,0,82.2,78.99,101.8
"2025-05-23 03:30:00",206097,167,15.73,12.59,14.79,15,14.64,0.001077358,3.232074E-07,0.321,-8.56,-8.4,-8.69,19.28,0.344,1.754,0,100.1,78.99,101.8
"2025-05-23 03:35:00",206098,167,15.53,12.58,14.65,14.74,14.57,0.00130417,3.912512E-07,0.321,-8.53,-8.41,-8.64,19.3,1.022,2.225,0,149.3,78.98,101.8
"2025-05-23 03:40:00",206099,167,15.36,12.54,14.64,14.74,14.54,0.0005103283,1.530985E-07,0.326,-8.35,-8.27,-8.41,19.73,0.37,1.058,0,101.9,78.98,101.8
"2025-05-23 03:45:00",206100,167,15.19,12.56,14.53,14.61,14.48,0.0005670332,1.7011E-07,0.326,-8.35,-8.24,-8.44,19.63,0.715,2.185,0,162.5,78.97,101.8
"2025-05-23 03:50:00",206101,167,15.07,12.57,15.33,15.56,14.66,0.0007938493,2.381548E-07,0.331,-8.14,-8.05,-8.33,18.84,1.194,3.224,0,204.6,78.96,101.7
"2025-05-23 03:55:00",206102,167,14.97,12.56,15.39,15.46,15.26,0.0009639698,2.891909E-07,0.333,-8.08,-8.01,-8.18,19.1,0.373,1.117,0,138.8,78.96,101.7
"2025-05-23 04:00:00",206103,167,14.9,12.53,15.37,15.58,15.23,0.0011341,3.4023E-07,0.331,-8.15,-8.05,-8.22,18.9,0.854,2.107,0,233.6,78.96,101.8
"2025-05-23 04:05:00",206104,167,14.83,12.57,15.41,15.56,15.33,0.0008505906,2.551772E-07,0.333,-8.08,-8.01,-8.17,19.22,0.441,1.313,0,142.2,78.96,101.7
"2025-05-23 04:10:00",206105,167,14.73,12.56,15.26,15.33,15.23,0.0008506051,2.551815E-07,0.334,-8.05,-7.959,-8.13,19.29,0.624,1.588,0,137.2,78.96,101.7
"2025-05-23 04:15:00",206106,167,14.66,12.52,15.26,15.36,15.17,0.001247583,3.742748E-07,0.334,-8.04,-7.878,-8.18,19.44,0.662,2.489,0,108.6,78.96,101.7
"2025-05-23 04:20:00",206107,167,14.59,12.55,15,15.17,14.9,0.001020763,3.062288E-07,0.333,-8.08,-7.951,-8.21,19.59,0.457,0.931,0,59.38,78.96,101.7
"2025-05-23 04:25:00",206108,167,14.52,12.56,14.83,14.97,14.76,0.0011342,3.402602E-07,0.332,-8.11,-8.02,-8.19,19.85,0.463,1.147,0,35.38,78.95,101.7
"2025-05-23 04:30:00",206109,167,14.42,12.54,14.64,14.77,14.48,0.001361061,4.083182E-07,0.338,-7.882,-7.657,-8.08,20.78,0.463,1.225,0,74.12,78.96,101.7
"2025-05-23 04:35:00",206110,167,14.3,12.52,14.36,14.48,14.25,0.002665457,7.996371E-07,0.343,-7.707,-7.617,-7.783,20.91,1.382,5.223,0,110,78.97,101.8
"2025-05-23 04:40:00",206111,167,14.25,12.55,14.54,14.64,14.38,0.006181668,1.854501E-06,0.343,-7.688,-7.56,-7.761,20.85,3.827,5.459,0,213.7,78.96,101.8
"2025-05-23 04:45:00",206112,167,14.23,12.56,14.56,14.67,14.51,0.01746765,5.240296E-06,0.345,-7.623,-7.53,-7.788,20.42,3.177,4.381,0,215.4,78.96,101.7
"2025-05-23 04:50:00",206113,167,14.23,12.51,14.53,14.71,14.25,0.04503081,1.350924E-05,0.349,-7.479,-7.218,-7.761,21.92,0.906,3.352,0,195.4,78.97,101.8
"2025-05-23 04:55:00",206114,167,14.18,12.54,14.01,14.25,13.86,0.1236381,3.709142E-05,0.356,-7.197,-7.133,-7.263,22.41,0.537,2.185,0,152.6,78.97,101.8
"2025-05-23 05:00:00",206115,167,14.11,12.54,13.85,13.89,13.79,0.3880486,0.0001164146,0.356,-7.2,-7.061,-7.304,22.49,0.435,1.686,0,151.3,78.97,101.8
"2025-05-23 05:05:00",206116,167,14.04,12.52,13.81,13.86,13.76,0.9254459,0.0002776337,0.355,-7.236,-7.143,-7.348,22.6,0.978,2.744,0,170.1,78.98,101.8
"2025-05-23 05:10:00",206117,167,13.94,12.51,13.96,14.09,13.82,1.570168,0.0004710504,0.356,-7.219,-7.151,-7.298,22.17,2.758,4.047,0,221.9,78.98,101.8
"2025-05-23 05:15:00",206118,167,13.92,12.53,14.27,14.35,14.12,2.542459,0.0007627376,0.37,-6.726,-6.495,-7.072,23.12,1.675,3.626,0,213,78.98,101.8
"2025-05-23 05:20:00",206119,167,13.87,12.54,14.17,14.33,13.99,4.121493,0.001236448,0.367,-6.822,-6.423,-7.118,22.47,0.792,3.077,0,157.7,78.98,101.8
"2025-05-23 05:25:00",206120,167,13.85,12.51,14.11,14.19,13.97,8.743271,0.002622981,0.363,-6.945,-6.76,-7.149,22.55,1.54,3.214,0,233.7,78.99,101.8
"2025-05-23 05:30:00",206121,167,13.8,12.55,13.9,14.06,13.63,17.10492,0.005131476,0.365,-6.904,-6.676,-7.053,23.61,1.445,3.871,0,207,78.99,101.8
"2025-05-23 05:35:00",206122,167,13.75,12.55,13.49,13.69,13.33,35.25158,0.01057548,0.368,-6.769,-6.663,-6.864,23.59,3.358,4.557,0,213.7,78.98,101.8
"2025-05-23 05:40:00",206123,167,13.75,12.54,13.91,14.09,13.69,48.72985,0.01461896,0.383,-6.278,-5.795,-6.75,24.76,2.704,3.704,0,219.6,78.99,101.8
"2025-05-23 05:45:00",206124,167,13.78,12.52,14.14,14.22,14.05,61.74665,0.01852399,0.399,-5.717,-5.454,-5.966,24.95,0.916,2.146,0,202.5,78.99,101.8
"2025-05-23 05:50:00",206125,167,13.8,12.56,14.2,14.27,14.15,74.54368,0.0223631,0.396,-5.826,-5.34,-6.147,24.6,0.328,1.068,0,56.88,78.99,101.8
"2025-05-23 05:55:00",206126,167,13.82,12.57,14.14,14.19,14.1,88.87272,0.02666182,0.398,-5.759,-5.533,-5.973,25,0.298,1.333,0,191.2,78.99,101.8
"2025-05-23 06:00:00",206127,167,13.87,12.52,14.14,14.32,13.79,102.1686,0.03065059,0.408,-5.441,-5.313,-5.59,25.9,0.579,1.607,0,217.5,79,101.8
"2025-05-23 06:05:00",206128,167,13.9,12.55,13.79,14.22,13.5,116.0122,0.03480366,0.42,-5.052,-4.629,-5.551,26.59,0.948,1.921,0,185,79.01,101.8
"2025-05-23 06:10:00",206129,167,13.97,12.57,14.14,14.38,13.86,129.623,0.03888691,0.422,-4.992,-4.728,-5.328,26.04,0.912,1.705,0,214,79.01,101.8
"2025-05-23 06:15:00",206130,167,14.04,12.56,13.98,14.12,13.86,144.8137,0.04344412,0.423,-4.944,-4.627,-5.258,26.15,0.586,1.068,0,212.7,79.02,101.8
"2025-05-23 06:20:00",206131,167,14.11,12.55,14.13,14.35,13.86,159.2068,0.04776203,0.43,-4.741,-4.388,-5.314,27.27,0.331,0.755,0,195.1,79.02,101.8
"2025-05-23 06:25:00",206132,167,14.18,12.59,14.22,14.77,13.99,173.3537,0.0520061,0.423,-4.951,-4.482,-5.4,25.22,0.647,1.137,0,145.8,79.02,101.8
"2025-05-23 06:30:00",206133,167,14.3,12.59,15.28,15.72,14.82,188.3409,0.05650226,0.427,-4.831,-3.887,-5.499,25.69,0.498,0.941,0,69.92,79.02,101.8
"2025-05-23 06:35:00",206134,167,14.44,12.56,15.05,15.69,14.25,204.853,0.0614559,0.455,-4.001,-2.728,-4.771,26.83,0.73,1.548,0,229.5,79.02,101.8
"2025-05-23 06:40:00",206135,167,14.56,12.6,14.21,14.48,14.12,221.7085,0.06651255,0.434,-4.609,-4.279,-4.91,26.79,0.341,0.627,0,195.4,79.02,101.8
"2025-05-23 06:45:00",206136,167,14.68,12.6,14.99,15.56,14.51,236.5543,0.07096628,0.441,-4.402,-3.999,-4.712,25.74,0.104,0.49,0,138.1,79.02,101.8
"2025-05-23 06:50:00",206137,167,14.85,12.58,16.09,16.38,15.62,253.0839,0.07592516,0.488,-3.059,-2.406,-3.902,27.38,0.162,0.97,0,70.55,79.04,101.8
"2025-05-23 06:55:00",206138,167,15.04,12.58,16.34,16.44,16.15,269.4731,0.08084192,0.509,-2.49,-1.735,-3.999,24.79,0.454,2.068,0,136.8,79.05,101.8
"2025-05-23 07:00:00",206139,167,15.26,12.61,15.47,16.08,15.27,286.1589,0.08584768,0.484,-3.17,-2.216,-4.238,27.21,0.809,2.244,0,156.1,79.05,101.8
"2025-05-23 07:05:00",206140,167,15.51,12.62,15.05,15.4,14.74,302.413,0.0907239,0.466,-3.686,-3.235,-4.112,28.44,0.651,1.656,0,198.3,79.05,101.8
"2025-05-23 07:10:00",206141,167,15.75,12.59,15.33,15.59,14.92,318.307,0.09549209,0.509,-2.487,-1.869,-3.239,30.16,0.215,0.657,0,104.4,79.05,101.8
"2025-05-23 07:15:00",206142,167,16.04,12.64,15.15,15.59,14.51,335.7082,0.1007125,0.524,-2.094,-1.703,-2.812,31.72,0.68,2.195,0,172.5,79.05,101.8
"2025-05-23 07:20:00",206143,167,16.34,12.63,14.73,14.97,14.48,352.3403,0.1057021,0.526,-2.053,-1.641,-2.683,30.48,0.42,1.372,0,160.8,79.04,101.8
"2025-05-23 07:25:00",206144,167,16.66,12.62,14.91,15.13,14.58,368.8712,0.1106614,0.515,-2.323,-2.091,-2.549,30.13,0.679,1.637,0,137.2,79.05,101.8
"2025-05-23 07:30:00",206145,167,17.04,12.63,15.41,15.78,15.08,387.1533,0.116146,0.524,-2.101,-1.819,-2.408,28.95,0.343,0.872,0,80.1,79.05,101.8
"2025-05-23 07:35:00",206146,167,17.44,12.64,14.84,15.72,14.41,402.0532,0.120616,0.507,-2.542,-1.984,-3.021,31.87,1.063,2.754,0,172.6,79.05,101.8
"2025-05-23 07:40:00",206147,167,17.84,12.63,14.8,15.22,14.26,419.3837,0.1258151,0.519,-2.23,-1.71,-3.026,31.54,0.878,3.175,0,170.5,79.07,101.9
"2025-05-23 07:45:00",206148,167,18.23,12.61,14.51,14.73,14.27,435.0258,0.1305077,0.529,-1.973,-1.544,-2.428,31.35,1.053,1.94,0,164.2,79.07,101.9
"2025-05-23 07:50:00",206149,167,18.58,12.66,14.78,14.93,14.7,451.8175,0.1355452,0.524,-2.096,-1.845,-2.518,31.3,0.693,1.735,0,188.3,79.07,101.9
"2025-05-23 07:55:00",206150,167,19,12.66,14.63,14.98,14.34,469.5711,0.1408713,0.532,-1.897,-1.534,-2.172,32.18,0.972,1.931,0,212.2,79.08,101.9
"2025-05-23 08:00:00",206151,167,19.42,12.63,14.18,14.31,14.08,484.7137,0.1454141,0.533,-1.869,-1.489,-2.163,33.61,0.676,1.392,0,229.6,79.09,101.9
"2025-05-23 08:05:00",206152,167,19.86,12.69,14.2,14.31,13.93,501.5859,0.1504758,0.545,-1.56,-1.179,-1.782,34.62,0.891,1.597,0,228.7,79.09,101.9
"2025-05-23 08:10:00",206153,167,20.37,12.69,14.56,15.19,13.91,516.0234,0.154807,0.549,-1.473,-1.188,-1.947,30.72,0.951,2.097,0,127.3,79.08,101.9
"2025-05-23 08:15:00",206154,167,20.93,12.68,15.6,16.02,15.16,532.7648,0.1598294,0.544,-1.579,-0.818,-2.157,31.73,0.998,1.754,0,113.9,79.09,101.9
"2025-05-23 08:20:00",206155,167,21.53,12.71,15.34,15.53,14.99,549.269,0.1647807,0.576,-0.815,-0.555,-1.071,33.72,0.331,1.078,0,214.6,79.09,101.9
"2025-05-23 08:25:00",206156,167,22.19,12.72,15.07,15.39,14.89,564.1165,0.1692349,0.581,-0.687,-0.377,-0.977,33.5,0.236,0.911,0,190.4,79.09,101.9
"2025-05-23 08:30:00",206157,167,22.81,12.77,15.2,15.44,14.87,578.0511,0.1734154,0.566,-1.054,-0.56,-1.681,33.55,0.421,1.058,0,230,79.1,101.9
"2025-05-23 08:35:00",206158,167,23.47,12.81,14.74,14.88,14.63,594.2502,0.178275,0.572,-0.901,-0.534,-1.092,34.29,0.301,0.951,0,288.7,79.11,101.9
"2025-05-23 08:40:00",206159,167,24.16,12.9,14.82,15.17,14.52,607.9556,0.1823867,0.573,-0.871,-0.344,-1.159,32.95,0.51,1.137,0,215.4,79.12,101.9
"2025-05-23 08:45:00",206160,167,24.81,12.97,15.17,15.53,15.01,624.0777,0.1872233,0.576,-0.804,-0.436,-1.082,32.08,0.387,0.98,0,174.8,79.12,101.9
"2025-05-23 08:50:00",206161,167,25.4,13.02,15.37,15.6,15.14,638.5457,0.1915637,0.583,-0.633,-0.35,-1.052,33.11,0.618,1.274,0,155.2,79.12,101.9
"2025-05-23 08:55:00",206162,167,25.95,13.15,15.39,15.56,15.2,654.5989,0.1963797,0.582,-0.673,-0.556,-0.819,33.62,0.555,1.166,0,218,79.12,101.9
"2025-05-23 09:00:00",206163,167,26.44,13.27,15.52,15.79,15.2,665.7354,0.1997206,0.583,-0.639,-0.367,-1.039,32.32,0.624,1.47,0,205.4,79.12,101.9
"2025-05-23 09:05:00",206164,167,26.9,13.4,15.5,15.88,15.26,680.6152,0.2041846,0.58,-0.718,-0.368,-1.096,32.97,0.327,0.99,0,141,79.13,101.9
"2025-05-23 09:10:00",206165,167,27.37,13.57,16.25,16.47,15.92,695.3083,0.2085925,0.589,-0.496,-0.099,-0.794,31.52,0.405,1.333,0,178.5,79.13,101.9
"2025-05-23 09:15:00",206166,167,27.85,13.81,16.47,16.69,16.07,707.6475,0.2122943,0.589,-0.504,-0.106,-0.784,30.41,0.255,0.706,0,180,79.12,101.9
"2025-05-23 09:20:00",206167,167,28.36,13.75,16.56,16.72,16.33,722.711,0.2168133,0.585,-0.588,-0.413,-0.875,31.31,0.732,1.284,0,160.2,79.13,101.9
"2025-05-23 09:25:00",206168,167,28.72,13.76,16.72,16.95,16.5,733.983,0.2201949,0.591,-0.455,-0.343,-0.61,30.6,1.124,1.852,0,97.4,79.13,101.9
"2025-05-23 09:30:00",206169,167,29.05,13.79,16.82,17.05,16.66,747.7956,0.2243387,0.588,-0.526,-0.266,-0.783,30.98,0.633,1.539,0,201.1,79.13,101.9
"2025-05-23 09:35:00",206170,167,29.38,13.76,17.1,17.44,16.82,758.6296,0.2275889,0.595,-0.358,-0.12,-0.658,29.86,1.054,2.166,0,113.5,79.13,101.9
"2025-05-23 09:40:00",206171,167,29.65,13.73,17.28,17.73,17.02,769.5344,0.2308603,0.601,-0.231,0.258,-0.574,30.68,1.255,2.607,0,74.47,79.13,101.9
"2025-05-23 09:45:00",206172,167,29.92,13.76,17.88,18.39,17.65,780.6864,0.2342059,0.604,-0.144,0.29,-0.465,28.77,1.283,2.499,0,103.7,79.13,101.9
"2025-05-23 09:50:00",206173,167,30.22,13.74,18.81,19.04,18.42,792.4483,0.2377345,0.608,-0.071,0.06,-0.293,27.21,1.385,2.695,0,77.53,79.12,101.9
"2025-05-23 09:55:00",206174,167,30.43,13.69,18.59,18.96,18.35,802.6682,0.2408005,0.591,-0.459,-0.205,-0.716,27.21,2.384,3.675,0,76.7,79.12,101.9
"2025-05-23 10:00:00",206175,167,30.5,13.73,18.76,19,18.51,812.0564,0.2436169,0.606,-0.103,0.173,-0.593,28.14,2.494,4.155,0,77.47,79.12,101.9
"2025-05-23 10:05:00",206176,167,30.46,13.74,18.61,18.87,18.45,823.3391,0.2470017,0.606,-0.109,-0.005,-0.263,27.98,2.423,3.342,0,76.28,79.12,101.9
"2025-05-23 10:10:00",206177,167,30.4,13.73,19.01,19.3,18.84,832.4749,0.2497425,0.603,-0.183,0.04,-0.381,27.08,1.934,3.851,0,79.55,79.12,101.9
"2025-05-23 10:15:00",206178,167,30.33,13.73,19.46,19.63,19.28,843.5308,0.2530592,0.615,0.088,0.377,-0.152,26.78,1.632,3.244,0,94.6,79.13,101.9
"2025-05-23 10:20:00",206179,167,30.29,13.74,19.31,19.56,19.17,854.1818,0.2562545,0.607,-0.097,0.142,-0.247,26.97,1.443,2.607,0,53.16,79.13,101.9
"2025-05-23 10:25:00",206180,167,30.29,13.79,19.56,19.69,19.43,864.8704,0.2594611,0.606,-0.115,0.075,-0.405,26.92,1.133,2.215,0,81.6,79.14,101.9
"2025-05-23 10:30:00",206181,167,30.22,13.77,19.47,19.69,19.27,873.2074,0.2619622,0.605,-0.138,0.074,-0.415,26.64,1.632,2.45,0,60.91,79.14,101.9
"2025-05-23 10:35:00",206182,167,30.16,13.79,19.74,20.01,19.43,882.1691,0.2646507,0.612,0.023,0.323,-0.235,26.97,1.23,2.734,0,77.5,79.14,101.9
"2025-05-23 10:40:00",206183,167,30.09,13.79,19.99,20.19,19.79,892.4373,0.2677312,0.611,-0.004,0.259,-0.2,25.88,1.129,1.882,0,55.23,79.14,101.9
"2025-05-23 10:45:00",206184,167,29.95,13.77,20.31,20.42,20.09,899.3636,0.2698091,0.595,-0.369,-0.006,-0.676,24.97,1.468,2.362,0,73.08,79.14,101.9
"2025-05-23 10:50:00",206185,167,29.85,13.77,19.91,20.15,19.76,908.0959,0.2724288,0.59,-0.481,-0.129,-0.856,25.54,1.644,2.479,0,59.24,79.15,101.9
"2025-05-23 10:55:00",206186,167,29.72,13.79,20.12,20.51,19.76,914.5862,0.2743759,0.608,-0.061,0.396,-0.395,25.69,1.76,3.283,0,88.2,79.14,101.9
"2025-05-23 11:00:00",206187,167,29.58,13.8,19.74,19.96,19.5,920.206,0.2760618,0.595,-0.353,-0.083,-0.505,25.83,2.956,4.381,0,81.8,79.14,101.9
"2025-05-23 11:05:00",206188,167,29.42,13.77,19.96,20.17,19.73,925.0126,0.2775038,0.593,-0.396,-0.153,-0.811,25.34,1.879,4.528,0,80.1,79.14,101.9
"2025-05-23 11:10:00",206189,167,29.25,13.8,19.88,20.15,19.63,934.2072,0.2802621,0.59,-0.478,-0.208,-0.673,25.96,2.188,4.302,0,76.94,79.14,101.9
"2025-05-23 11:15:00",206190,167,29.15,13.43,19.76,19.96,19.53,938.5587,0.2815676,0.591,-0.443,-0.222,-0.671,25.5,2.115,3.675,0,75.72,79.13,101.9
"2025-05-23 11:20:00",206191,167,29.05,13.39,19.87,20.12,19.7,944.7813,0.2834344,0.587,-0.538,-0.381,-0.803,24.9,2.319,3.744,0,68.1,79.13,101.9
"2025-05-23 11:25:00",206192,167,28.95,13.39,19.89,20.22,19.6,949.6115,0.2848834,0.581,-0.682,-0.373,-1.075,24.66,2.002,2.999,0,75.82,79.13,101.9
"2025-05-23 11:30:00",206193,167,28.89,13.42,20.1,20.25,19.89,955.0441,0.2865132,0.58,-0.717,-0.486,-0.911,24.9,2.823,5.135,0,75.33,79.12,101.9
"2025-05-23 11:35:00",206194,167,28.82,13.42,20.13,20.48,19.45,957.3861,0.2872158,0.575,-0.841,-0.54,-1.192,25.31,3.217,5.576,0,86.8,79.11,101.9
"2025-05-23 11:40:00",206195,167,28.76,13.41,20.39,20.84,19.53,962.1087,0.2886326,0.582,-0.659,-0.399,-1.014,23.59,2.602,4.606,0,81.3,79.11,101.9
"2025-05-23 11:45:00",206196,167,28.66,13.45,20.74,21.1,20.5,966.5004,0.2899501,0.575,-0.825,-0.526,-1.092,23.65,3.388,5.008,0,88.8,79.11,101.9
"2025-05-23 11:50:00",206197,167,28.56,13.45,20.67,20.79,20.55,969.7996,0.2909399,0.57,-0.939,-0.741,-1.158,23.48,3.395,4.675,0,82.3,79.09,101.9
"2025-05-23 11:55:00",206198,167,28.36,13.42,20.4,20.61,20.12,972.6661,0.2917998,0.563,-1.111,-0.873,-1.303,23.35,4.042,5.664,0,82.4,79.09,101.9
"2025-05-23 12:00:00",206199,167,28.14,13.44,20.57,21.29,20.27,975.3051,0.2925915,0.561,-1.165,-0.89,-1.471,22.15,3.549,6.439,0,79.74,79.08,101.9
"2025-05-23 12:05:00",206200,167,27.91,13.46,21.22,21.3,21.09,977.705,0.2933115,0.557,-1.255,-1.059,-1.462,22.15,3.114,4.616,0,82.1,79.07,101.9
"2025-05-23 12:10:00",206201,167,27.72,13.46,20.88,21.27,20.68,979.2006,0.2937602,0.552,-1.393,-1.193,-1.58,22.1,4.307,6.742,0,83.7,79.07,101.9
"2025-05-23 12:15:00",206202,167,27.53,13.45,20.91,21.14,20.75,980.8384,0.2942515,0.548,-1.492,-1.24,-1.718,22.15,3.465,4.861,0,77.69,79.07,101.9
"2025-05-23 12:20:00",206203,167,27.31,13.48,20.74,20.88,20.56,979.6328,0.2938899,0.539,-1.7,-1.546,-1.882,22.07,4.059,5.459,0,80.2,79.05,101.8
"2025-05-23 12:25:00",206204,167,27.15,13.48,21.12,21.3,20.62,981.8676,0.2945603,0.537,-1.757,-1.526,-1.967,21.35,3.181,4.949,0,79.16,79.06,101.9
"2025-05-23 12:30:00",206205,167,27.03,13.45,21.63,22.03,21.33,982.1691,0.2946507,0.546,-1.541,-1.243,-1.72,21.05,3.763,5.449,0,85.3,79.05,101.8
"2025-05-23 12:35:00",206206,167,26.96,13.51,21.78,22.33,21.35,983.2267,0.294968,0.536,-1.799,-1.122,-2.368,20.71,3.423,5.635,0,88.2,79.06,101.8
"2025-05-23 12:40:00",206207,167,26.93,13.51,22.08,22.41,21.74,981.4753,0.2944426,0.536,-1.8,-1.245,-2.32,20.19,2.85,5.135,0,75.58,79.05,101.8
"2025-05-23 12:45:00",206208,167,26.9,13.48,22.04,22.13,21.84,980.6053,0.2941816,0.534,-1.84,-1.655,-2.073,20.11,2.881,4.851,0,75.87,79.05,101.8
"2025-05-23 12:50:00",206209,167,26.9,13.48,21.99,22.33,21.68,980.3664,0.2941099,0.529,-1.975,-1.659,-2.365,20.55,2.59,5.086,0,74.13,79.05,101.8
"2025-05-23 12:55:00",206210,167,26.9,13.5,21.99,22.07,21.87,979.7409,0.2939222,0.523,-2.115,-1.821,-2.296,19.65,3.562,5.576,0,80.5,79.03,101.8
"2025-05-23 13:00:00",206211,167,26.87,13.52,22.01,22.23,21.78,976.4368,0.2929311,0.523,-2.11,-1.824,-2.314,19.81,3.33,5.018,0,83.3,79.04,101.8
"2025-05-23 13:05:00",206212,167,26.9,13.48,22.17,22.49,21.81,972.6039,0.2917812,0.52,-2.209,-1.892,-2.635,19.68,2.469,4.204,0,76.99,79.03,101.8
"2025-05-23 13:10:00",206213,167,26.9,13.53,21.98,22.17,21.77,968.4936,0.2905481,0.513,-2.391,-2.102,-2.681,19.13,2.738,5.174,0,96.5,79.03,101.8
"2025-05-23 13:15:00",206214,167,26.96,13.51,21.96,22.46,21.81,965.5,0.28965,0.499,-2.765,-2.527,-3.155,18.26,2.269,4.557,0,101.1,79.03,101.8
"2025-05-23 13:20:00",206215,167,27.09,13.48,22.79,23.17,22.49,960.6686,0.2882006,0.502,-2.674,-2.385,-2.954,17.36,2.331,3.763,0,83.7,79.03,101.8
"2025-05-23 13:25:00",206216,167,27.25,13.48,23.28,23.44,23.08,956.9088,0.2870726,0.493,-2.927,-2.584,-3.166,17.09,2.624,4.763,0,84.1,79.03,101.8
"2025-05-23 13:30:00",206217,167,27.4,13.48,22.86,23.44,22.31,953.3422,0.2860026,0.479,-3.302,-3.01,-3.589,17.69,2.765,4.753,0,77.89,79.02,101.8
"2025-05-23 13:35:00",206218,167,27.56,13.46,22.94,23.67,22.33,949.596,0.2848788,0.492,-2.935,-2.564,-3.345,16.73,1.115,2.675,0,73.5,79.03,101.8
"2025-05-23 13:40:00",206219,167,27.82,13.45,23.56,23.73,23.34,945.6359,0.2836908,0.486,-3.101,-2.77,-3.308,16.7,1.738,2.979,0,60.11,79.03,101.8
"2025-05-23 13:45:00",206220,167,28.04,13.46,22.95,23.3,22.63,937.8495,0.2813548,0.477,-3.352,-3.113,-3.612,16.96,2.183,4.851,0,86.2,79.02,101.8
"2025-05-23 13:50:00",206221,167,28.27,13.45,22.99,23.11,22.9,938.5425,0.2815627,0.473,-3.473,-3.213,-3.799,16.57,3.021,5.243,0,79.86,79.01,101.8
"2025-05-23 13:55:00",206222,167,28.53,13.43,22.96,23.14,22.85,930.0518,0.2790155,0.468,-3.62,-3.402,-3.869,16.57,2.097,4.263,0,69.33,79,101.8
"2025-05-23 14:00:00",206223,167,28.79,13.42,23.38,23.63,23.2,924.3707,0.2773112,0.466,-3.66,-3.424,-3.879,16.16,2.183,3.949,0,78.52,79,101.8
"2025-05-23 14:05:00",206224,167,29.05,13.41,23.5,23.75,23.2,937.5407,0.2812622,0.47,-3.566,-3.262,-3.888,16.05,1.261,2.587,0,85.3,78.99,101.8
"2025-05-23 14:10:00",206225,167,29.38,13.36,23.9,24.18,23.7,877.41,0.263223,0.474,-3.451,-3.071,-3.743,15.53,1.175,2.421,0,100.2,79.01,101.8
"2025-05-23 14:15:00",206226,167,29.75,13.39,23.76,24.08,23.23,642.3467,0.192704,0.464,-3.721,-3.313,-4.157,16.05,1.013,2.636,0,73.25,79.01,101.8
"2025-05-23 14:20:00",206227,167,30.12,13.37,23.25,23.42,23.08,756.2423,0.2268727,0.452,-4.07,-3.805,-4.335,15.5,1.087,2.764,0,83,79,101.8
"2025-05-23 14:25:00",206228,167,30.5,13.33,23.25,23.65,23.16,943.2363,0.2829709,0.452,-4.087,-3.079,-4.396,16.67,1.11,1.891,0,111.1,79,101.8
"2025-05-23 14:30:00",206229,167,30.91,13.33,24.29,24.47,23.75,938.1407,0.2814422,0.477,-3.353,-3.093,-3.576,15.64,1.366,2.832,0,72.72,78.99,101.8
"2025-05-23 14:35:00",206230,167,31.37,13.32,24.47,24.89,23.81,927.245,0.2781735,0.479,-3.307,-3.017,-3.768,15.81,2.277,4.812,0,119.6,78.99,101.8
"2025-05-23 14:40:00",206231,167,31.83,13.3,24.21,24.82,23.76,920.8723,0.2762617,0.47,-3.574,-3.026,-5.049,13.65,1.176,2.509,0,139.1,78.99,101.8
"2025-05-23 14:45:00",206232,167,32.33,13.26,24.85,24.95,24.72,912.0859,0.2736258,0.462,-3.786,-3.107,-5.496,15.31,1.419,3.812,0,128.4,78.98,101.8
"2025-05-23 14:50:00",206233,167,32.81,13.27,25.46,25.9,25,918.1338,0.2754401,0.478,-3.334,-2.808,-4.205,13.4,0.71,1.813,0,108.5,78.98,101.8
"2025-05-23 14:55:00",206234,167,33.32,13.25,25.79,25.9,25.57,895.6934,0.268708,0.45,-4.155,-3.048,-5.43,12.87,1.42,3.802,0,84.5,78.97,101.8
"2025-05-23 15:00:00",206235,167,33.77,13.2,25.79,26.09,25.57,860.377,0.2581131,0.393,-5.966,-4.575,-7.37,10.91,2.118,4.88,0,175.5,78.96,101.8
"2025-05-23 15:05:00",206236,167,34.08,13.2,25.46,25.9,25.01,789.6984,0.2369095,0.345,-7.642,-6.664,-8.46,10.7,2.663,6.037,0,196.9,78.97,101.8
"2025-05-23 15:10:00",206237,167,34.31,13.2,25.61,25.83,25.24,823.344,0.2470032,0.344,-7.672,-7.336,-8.4,9.97,2.493,6.85,0,163.9,78.96,101.7
"2025-05-23 15:15:00",206238,167,34.42,13.2,25.02,25.44,24.83,801.0215,0.2403065,0.332,-8.12,-7.589,-8.46,10.65,1.591,3.91,0,178.7,78.96,101.7
"2025-05-23 15:20:00",206239,167,34.54,13.17,25.58,25.81,25.14,794.6761,0.2384028,0.343,-7.698,-7.096,-8.07,10.16,1.146,2.911,0,205.7,78.95,101.7
"2025-05-23 15:25:00",206240,167,34.69,13.21,25.77,26.09,25.44,783.1396,0.2349419,0.346,-7.594,-7.087,-8.52,10.24,1.083,2.901,0,135.7,78.95,101.7
"2025-05-23 15:30:00",206241,167,34.88,13.21,26.08,26.21,25.9,764.4451,0.2293335,0.337,-7.922,-7.487,-8.35,9.83,1.693,6.164,0,161.3,78.94,101.7
"2025-05-23 15:35:00",206242,167,35.04,13.16,25.79,25.93,25.5,744.1301,0.223239,0.329,-8.22,-7.696,-8.95,9.64,1.235,3.283,0,114.7,78.96,101.7
"2025-05-23 15:40:00",206243,167,35.16,13.17,25.38,25.54,25.27,729.3871,0.2188162,0.321,-8.56,-7.969,-8.85,9.97,1.627,4.008,0,108.5,78.96,101.7
"2025-05-23 15:45:00",206244,167,35.24,13.16,25.34,25.57,25.11,719.1757,0.2157527,0.322,-8.52,-8.16,-9.09,9.86,1.722,4.361,0,177.7,78.96,101.7
"2025-05-23 15:50:00",206245,167,35.36,13.17,25.77,25.86,25.57,705.6779,0.2117034,0.323,-8.46,-8.07,-8.87,9.85,1.117,2.45,0,136.6,78.96,101.7
"2025-05-23 15:55:00",206246,167,35.48,13.14,25.92,26.14,25.77,688.1092,0.2064327,0.327,-8.31,-7.904,-8.57,9.67,1.203,3.058,0,117.3,78.96,101.7
"2025-05-23 16:00:00",206247,167,35.63,13.18,26.03,26.12,25.83,672.6555,0.2017967,0.326,-8.35,-8.01,-8.89,9.48,1.155,3.401,0,116.6,78.95,101.7
"2025-05-23 16:05:00",206248,167,35.8,13.15,25.85,26.03,25.77,656.15,0.196845,0.323,-8.49,-8.11,-8.86,9.75,1.454,5.821,0,129,78.95,101.7
"2025-05-23 16:10:00",206249,167,35.92,13.11,25.63,25.88,25.54,643.7211,0.1931163,0.334,-8.03,-7.601,-8.39,10.05,1.55,4.038,0,145,78.96,101.7
"2025-05-23 16:15:00",206250,167,36,13.13,25.51,25.8,25.37,614.7184,0.1844155,0.333,-8.09,-7.622,-8.47,10.08,1.523,3.871,0,133.7,78.96,101.7
"2025-05-23 16:20:00",206251,167,36.08,13.14,25.43,25.57,25.34,612.5579,0.1837674,0.316,-8.77,-8.24,-9.43,9.94,1.677,5.88,0,132.6,78.95,101.7
"2025-05-23 16:25:00",206252,167,36.2,13.15,25.46,25.5,25.41,595.552,0.1786656,0.317,-8.73,-8.3,-9.29,9.29,1.084,3.871,0,130.9,78.94,101.7
"2025-05-23 16:30:00",206253,167,36.36,13.11,25.47,25.52,25.44,580.6896,0.1742069,0.308,-9.1,-8.78,-9.34,9.62,1.199,4.087,0,139.6,78.94,101.7
"2025-05-23 16:35:00",206254,167,36.48,13.14,25.42,25.5,25.34,559.1466,0.167744,0.314,-8.82,-8.43,-9.2,9.86,1.102,2.205,0,139.9,78.94,101.7
"2025-05-23 16:40:00",206255,167,36.61,13.15,25.24,25.37,25.11,545.791,0.1637373,0.325,-8.4,-7.943,-8.78,10.51,1.12,2.744,0,91.8,78.95,101.7
"2025-05-23 16:45:00",206256,167,36.73,13.13,25.13,25.24,24.98,480.064,0.1440192,0.327,-8.3,-7.661,-8.62,10.36,0.887,1.872,0,122.9,78.96,101.7
"2025-05-23 16:50:00",206257,167,36.9,13.09,25.03,25.16,24.92,493.3849,0.1480155,0.334,-8.04,-7.648,-8.4,10.51,0.79,1.931,0,102.2,78.96,101.7
"2025-05-23 16:55:00",206258,167,37.02,13.11,24.82,25.18,24.47,435.4883,0.1306465,0.326,-8.35,-7.843,-8.68,10.43,2.241,5.341,0,205.8,78.96,101.7
"2025-05-23 17:00:00",206259,167,36.94,13.11,24.25,24.41,24.11,"NAN","NAN",0.326,-8.34,-8,-8.66,11.03,1.758,5.106,0,190.4,78.96,101.7
"2025-05-23 17:05:00",206260,167,36.9,13.11,24.57,24.85,24.29,421.988,0.1265964,0.341,-7.793,-6.95,-8.22,10.87,0.982,2.332,0,136.2,78.95,101.7
"2025-05-23 17:10:00",206261,167,36.94,13.14,24.82,24.92,24.69,420.999,0.1262997,0.328,-8.28,-7.368,-9.86,9.4,1.57,5.086,0,128.4,78.94,101.7
"2025-05-23 17:15:00",206262,167,36.85,13.14,24.61,24.72,24.46,410.1871,0.1230561,0.299,-9.44,-8.8,-9.97,9.62,1.992,5.253,0,141.7,78.93,101.7
"2025-05-23 17:20:00",206263,167,36.77,13.12,24.49,24.56,24.42,392.5159,0.1177548,0.294,-9.66,-9.28,-9.94,9.42,1.504,3.165,0,127.7,78.93,101.7
"2025-05-23 17:25:00",206264,167,36.69,13.13,24.39,24.52,24.25,394.6429,0.1183929,0.287,-9.98,-9.75,-10.24,9.59,2.026,4.528,0,143.6,78.94,101.7
"2025-05-23 17:30:00",206265,167,36.53,13.16,24.21,24.26,24.16,304.257,0.09127711,0.297,-9.53,-9.24,-9.82,9.97,1.178,3.685,0,114,78.93,101.7
"2025-05-23 17:35:00",206266,167,36.44,13.16,24.25,24.31,24.18,345.0685,0.1035205,0.302,-9.35,-9.13,-9.49,9.83,2.556,5.037,0,155.8,78.92,101.7
"2025-05-23 17:40:00",206267,167,36.32,13.15,24.32,24.39,24.26,277.8386,0.08335158,0.305,-9.18,-8.96,-9.4,10,1.257,2.764,0,141.2,78.94,101.7
"2025-05-23 17:45:00",206268,167,36.24,13.19,24.19,24.26,24.08,271.6338,0.08149014,0.305,-9.19,-8.92,-9.57,9.89,1.176,3.077,0,119.2,78.94,101.7
"2025-05-23 17:50:00",206269,167,36.2,13.19,24.08,24.16,23.97,283.2634,0.08497903,0.296,-9.58,-9.28,-10.04,9.59,1.637,3.518,0,112.1,78.92,101.7
"2025-05-23 17:55:00",206270,167,36.04,13.17,23.88,24,23.8,277.5929,0.08327787,0.284,-10.11,-10,-10.26,9.66,1.655,4.714,0,146.4,78.93,101.7
"2025-05-23 18:00:00",206271,167,35.92,13.11,23.77,23.84,23.71,224.5806,0.06737418,0.284,-10.13,-9.92,-10.36,9.72,0.839,2.009,0,130.4,78.93,101.7
"2025-05-23 18:05:00",206272,167,35.75,13.11,23.64,23.74,23.58,210.3666,0.06310999,0.278,-10.39,-10.08,-10.66,9.34,1.386,4.077,0,122.3,78.93,101.7
"2025-05-23 18:10:00",206273,167,35.52,13.1,23.58,23.67,23.51,225.677,0.06770311,0.271,-10.68,-10.38,-10.9,9.34,2.675,6.566,0,161,78.9,101.7
"2025-05-23 18:15:00",206274,167,35.16,13.05,23.52,23.61,23.48,235.2224,0.07056674,0.272,-10.63,-10.47,-10.78,9.4,2.241,5.233,0,137.6,78.92,101.7
"2025-05-23 18:20:00",206275,167,34.85,13.05,23.43,23.54,23.28,203.6057,0.06108173,0.272,-10.64,-10.52,-10.78,9.48,2.349,5.351,0,150.8,78.93,101.7
"2025-05-23 18:25:00",206276,167,34.5,13.02,23.19,23.31,23.13,162.0045,0.04860135,0.274,-10.57,-10.39,-10.81,9.78,1.134,2.068,0,103.4,78.93,101.7
"2025-05-23 18:30:00",206277,167,34.23,13.01,23.17,23.22,23.13,202.1789,0.06065366,0.276,-10.46,-10.15,-10.79,9.45,1.523,3.763,0,127.4,78.93,101.7
"2025-05-23 18:35:00",206278,167,34,12.98,23.2,23.27,23.14,191.4414,0.05743241,0.267,-10.9,-10.76,-11.25,9.21,2.961,5.831,0,163.4,78.93,101.7
"2025-05-23 18:40:00",206279,167,33.77,13.02,23.11,23.19,23.02,185.6557,0.0556967,0.265,-10.99,-10.74,-11.26,9.43,2.601,5.743,0,175.1,78.93,101.7
"2025-05-23 18:45:00",206280,167,33.55,13.01,22.94,23.06,22.86,162.3607,0.04870822,0.27,-10.75,-10.53,-10.93,9.81,1.468,2.832,0,96.3,78.93,101.7
"2025-05-23 18:50:00",206281,167,33.32,12.97,22.75,22.89,22.63,135.8749,0.04076246,0.275,-10.54,-10.29,-10.72,10.11,1.578,3.793,0,94.6,78.94,101.7
"2025-05-23 18:55:00",206282,167,33.03,12.96,22.59,22.7,22.47,98.57118,0.02957136,0.28,-10.28,-10.13,-10.46,10.35,1.952,4.871,0,114.3,78.94,101.7
"2025-05-23 19:00:00",206283,167,32.66,12.94,22.53,22.64,22.47,62.48183,0.01874455,0.285,-10.06,-9.86,-10.22,10.54,1.784,4.449,0,138.3,78.95,101.7
"2025-05-23 19:05:00",206284,167,32.3,12.9,22.41,22.54,22.31,49.08376,0.01472513,0.283,-10.17,-9.84,-10.56,10.46,1.648,4.371,0,183.7,78.94,101.7
"2025-05-23 19:10:00",206285,167,31.83,12.84,22.18,22.31,22.05,39.0324,0.01170972,0.284,-10.11,-10,-10.25,10.6,1.391,6.713,0,110.4,78.94,101.7
"2025-05-23 19:15:00",206286,167,31.16,12.83,21.95,22.05,21.85,31.11575,0.009334723,0.281,-10.26,-10.09,-10.41,10.84,1.517,3.283,0,114.1,78.94,101.7
"2025-05-23 19:20:00",206287,167,30.43,12.8,21.71,21.85,21.56,25.74003,0.007722009,0.285,-10.07,-9.86,-10.2,11.22,1.449,4.155,0,140.5,78.94,101.7
"2025-05-23 19:25:00",206288,167,29.58,12.76,21.55,21.6,21.51,21.35135,0.006405405,0.291,-9.82,-9.68,-9.96,11.33,1.893,5.743,0,158.5,78.93,101.7
"2025-05-23 19:30:00",206289,167,28.85,12.76,21.42,21.53,21.32,16.65983,0.00499795,0.294,-9.68,-9.48,-9.88,11.66,1.492,3.802,0,160.5,78.94,101.7
"2025-05-23 19:35:00",206290,167,28.14,12.76,21.22,21.27,21.19,11.24675,0.003374025,0.297,-9.56,-9.47,-9.76,11.8,1.539,4.214,0,209.1,78.93,101.7
"2025-05-23 19:40:00",206291,167,27.44,12.75,21.16,21.21,21.08,6.989623,0.002096887,0.301,-9.36,-9.15,-9.58,12.24,2.02,5.753,0,195.5,78.93,101.7
"2025-05-23 19:45:00",206292,167,26.84,12.71,21.05,21.09,21.02,4.096641,0.001228992,0.307,-9.12,-8.92,-9.36,12.48,2.729,6.821,0,174,78.93,101.7
"2025-05-23 19:50:00",206293,167,26.25,12.73,21,21.05,20.96,2.429939,0.0007289817,0.311,-8.94,-8.87,-9.02,12.51,3.235,7.213,0,157.4,78.94,101.7
"2025-05-23 19:55:00",206294,167,25.67,12.74,20.94,21.04,20.86,1.421709,0.0004265128,0.312,-8.92,-8.84,-9.01,12.59,2.758,7.134,0,180.8,78.93,101.7
"2025-05-23 20:00:00",206295,167,25.19,12.69,20.85,20.89,20.79,0.8074209,0.0002422263,0.311,-8.97,-8.86,-9.07,12.58,2.431,4.988,0,176.5,78.94,101.7
"2025-05-23 20:05:00",206296,167,24.75,12.73,20.8,20.83,20.76,0.3562091,0.0001068627,0.31,-9.01,-8.94,-9.07,12.65,2.497,5.655,0,209.4,78.94,101.7
"2025-05-23 20:10:00",206297,167,24.3,12.73,20.77,20.86,20.7,0.127825,3.834749E-05,0.312,-8.9,-8.76,-9.04,12.78,1.853,5.645,0,154.6,78.94,101.7
"2025-05-23 20:15:00",206298,167,23.9,12.72,20.72,20.76,20.65,0.04342094,1.302628E-05,0.316,-8.75,-8.65,-8.86,13,2.868,6.468,0,195.8,78.94,101.7
"2025-05-23 20:20:00",206299,167,23.55,12.68,20.66,20.76,20.63,0.0144549,4.336471E-06,0.318,-8.67,-8.58,-8.75,13.05,2.16,5.625,0,178.6,78.94,101.7
"2025-05-23 20:25:00",206300,167,23.27,12.71,20.63,20.67,20.6,0.004648334,1.3945E-06,0.316,-8.74,-8.62,-8.83,12.92,3.153,6.096,0,189.8,78.94,101.7
"2025-05-23 20:30:00",206301,167,22.98,12.72,20.59,20.64,20.57,0.002267547,6.802641E-07,0.316,-8.76,-8.64,-8.88,13,2.393,5.39,0,172.4,78.95,101.7
"2025-05-23 20:35:00",206302,167,22.75,12.68,20.58,20.64,20.57,0.0009637484,2.891245E-07,0.317,-8.72,-8.59,-8.8,13.11,2.426,5.547,0,178,78.96,101.7
"2025-05-23 20:40:00",206303,167,22.53,12.72,20.54,20.61,20.51,0.0007370078,2.211024E-07,0.318,-8.65,-8.56,-8.72,13.19,2.359,5.508,0,170.5,78.96,101.8
"2025-05-23 20:45:00",206304,167,22.28,12.72,20.44,20.51,20.38,0.0009071227,2.721368E-07,0.32,-8.59,-8.45,-8.67,13.41,2.219,4.792,0,183.6,78.96,101.7
"2025-05-23 20:50:00",206305,167,22.06,12.69,20.31,20.41,20.25,0.0003968771,1.190631E-07,0.323,-8.47,-8.37,-8.58,13.57,2.098,6.164,0,166.7,78.97,101.8
"2025-05-23 20:55:00",206306,167,21.86,12.67,20.29,20.38,20.19,0.0007937767,2.38133E-07,0.324,-8.41,-8.24,-8.5,13.89,1.841,4.753,0,170.8,78.98,101.8
"2025-05-23 21:00:00",206307,167,21.67,12.71,20.13,20.19,20.11,0.0007370932,2.21128E-07,0.328,-8.28,-8.17,-8.4,13.98,1.646,5.135,0,177.9,78.97,101.8
"2025-05-23 21:05:00",206308,167,21.48,12.72,20.2,20.26,20.13,0.0009639102,2.89173E-07,0.331,-8.17,-8.08,-8.29,14.12,2.634,6.654,0,171.4,78.98,101.8
"2025-05-23 21:10:00",206309,167,21.31,12.68,20.1,20.16,20,0.0005103112,1.530933E-07,0.334,-8.04,-7.93,-8.12,14.27,2.266,4.4,0,183.3,78.97,101.8
"2025-05-23 21:15:00",206310,167,21.15,12.71,19.94,20,19.87,0.001134035,3.402104E-07,0.334,-8.04,-7.963,-8.15,14.41,2.216,4.528,0,146.5,78.98,101.8
"2025-05-23 21:20:00",206311,167,20.99,12.71,19.85,19.9,19.83,0.0006804265,2.04128E-07,0.334,-8.05,-7.929,-8.14,14.37,2.129,5.116,0,182.1,78.98,101.8
"2025-05-23 21:25:00",206312,167,20.85,12.66,19.82,19.87,19.75,0.0006237273,1.871182E-07,0.333,-8.06,-7.955,-8.19,14.39,2.636,7.399,0,134,78.99,101.8
"2025-05-23 21:30:00",206313,167,20.72,12.68,19.84,19.9,19.75,0.0004536214,1.360864E-07,0.33,-8.18,-8.04,-8.3,14.3,2.981,5.762,0,181.1,78.99,101.8
"2025-05-23 21:35:00",206314,167,20.56,12.69,19.8,19.83,19.75,0.0003969198,1.190759E-07,0.329,-8.23,-8.14,-8.38,14.18,2.5,4.802,0,145.4,78.98,101.8
"2025-05-23 21:40:00",206315,167,20.45,12.69,19.75,19.8,19.61,0.0003402174,1.020652E-07,0.328,-8.25,-8.18,-8.34,14.35,3.032,5.958,0,154.1,78.98,101.8
"2025-05-23 21:45:00",206316,167,20.34,12.66,19.59,19.61,19.57,0.0007371387,2.211416E-07,0.327,-8.31,-8.18,-8.39,14.31,2.11,4.057,0,192,78.99,101.8
"2025-05-23 21:50:00",206317,167,20.21,12.69,19.56,19.67,19.51,0.0009639514,2.891854E-07,0.326,-8.36,-8.29,-8.45,14.34,2.237,4.998,0,148.1,78.99,101.8
"2025-05-23 21:55:00",206318,167,20.13,12.69,19.55,19.61,19.51,0.0007938426,2.381528E-07,0.325,-8.4,-8.31,-8.46,14.3,2.702,10.58,0,188.3,78.98,101.8
"2025-05-23 22:00:00",206319,167,20.02,12.65,19.52,19.59,19.47,0.0006804367,2.04131E-07,0.325,-8.4,-8.32,-8.46,14.31,2.429,5.027,0,177.1,78.99,101.8
"2025-05-23 22:05:00",206320,167,19.97,12.68,19.45,19.54,19.31,0.0008505459,2.551638E-07,0.324,-8.41,-8.28,-8.53,14.39,2.905,5.713,0,151.3,78.99,101.8
"2025-05-23 22:10:00",206321,167,19.86,12.69,19.46,19.51,19.41,0.00130417,3.912511E-07,0.324,-8.44,-8.32,-8.54,14.3,3.105,6.782,0,178.4,78.98,101.8
"2025-05-23 22:15:00",206322,167,19.81,12.66,19.49,19.54,19.47,0.0006237337,1.871201E-07,0.324,-8.44,-8.36,-8.49,14.34,2.741,5.537,0,186.2,78.99,101.8
"2025-05-23 22:20:00",206323,167,19.76,12.65,19.4,19.47,19.38,0.0004536245,1.360874E-07,0.326,-8.37,-8.26,-8.45,14.45,2.481,6.066,0,145,78.98,101.8
"2025-05-23 22:25:00",206324,167,19.7,12.69,19.38,19.46,19.28,0.001360873,4.082621E-07,0.329,-8.23,-8.06,-8.34,14.8,1.744,4.978,0,134.4,78.98,101.8
"2025-05-23 22:30:00",206325,167,19.63,12.69,19.27,19.31,19.25,0.0006237337,1.871201E-07,0.332,-8.13,-8.04,-8.21,14.8,1.528,4.635,0,167.9,78.98,101.8
"2025-05-23 22:35:00",206326,167,19.57,12.64,19.3,19.34,19.26,0.0006237337,1.871201E-07,0.333,-8.07,-8,-8.19,14.91,3.138,7.595,0,181.4,78.97,101.8
"2025-05-23 22:40:00",206327,167,19.55,12.68,19.27,19.38,19.13,0.001190764,3.572293E-07,0.337,-7.942,-7.818,-8.02,15.16,1.965,3.881,0,104.4,78.98,101.8
"2025-05-23 22:45:00",206328,167,19.49,12.67,19.2,19.23,19.15,0.0007938428,2.381529E-07,0.339,-7.841,-7.703,-7.917,15.24,2.303,5.223,0,179.4,78.97,101.8
"2025-05-23 22:50:00",206329,167,19.44,12.64,19.21,19.28,19.15,0.000963952,2.891856E-07,0.341,-7.753,-7.697,-7.868,15.4,2.894,7.497,0,187.8,78.98,101.8
"2025-05-23 22:55:00",206330,167,19.39,12.67,19.17,19.21,19.13,0.001134061,3.402184E-07,0.345,-7.614,-7.485,-7.703,15.68,2.049,6.674,0,194.7,78.98,101.8
"2025-05-23 23:00:00",206331,167,19.34,12.68,19.13,19.18,19.08,0.001077358,3.232074E-07,0.35,-7.428,-7.302,-7.52,16,1.555,4.283,0,176.9,78.97,101.8
"2025-05-23 23:05:00",206332,167,19.31,12.63,19.09,19.15,19.07,0.0005103276,1.530983E-07,0.353,-7.321,-7.222,-7.448,16.03,3.111,5.802,0,179.3,78.98,101.8
"2025-05-23 23:10:00",206333,167,19.28,12.64,19.08,19.15,19.02,0.001247467,3.742402E-07,0.355,-7.26,-7.129,-7.359,16.06,2.235,6.145,0,168.7,78.98,101.8
"2025-05-23 23:15:00",206334,167,19.26,12.66,18.98,19.05,18.93,0.0005670306,1.701092E-07,0.355,-7.24,-7.184,-7.319,16.15,2.158,4.714,0,144.6,78.98,101.8
"2025-05-23 23:20:00",206335,167,19.21,12.67,19,19.08,18.89,0.0007938428,2.381529E-07,0.355,-7.239,-7.161,-7.368,16.28,1.842,5.821,0,171.4,78.98,101.8
"2025-05-23 23:25:00",206336,167,19.15,12.62,18.92,18.97,18.87,0.0006237337,1.871201E-07,0.353,-7.321,-7.224,-7.452,16.03,2.163,5.782,0,243.3,78.98,101.8
"2025-05-23 23:30:00",206337,167,19.13,12.65,18.88,18.95,18.75,0.001077358,3.232074E-07,0.348,-7.496,-7.366,-7.69,15.87,2.227,5.674,0,193.9,78.98,101.8
"2025-05-23 23:35:00",206338,167,19.08,12.66,18.7,18.77,18.66,0.0005670306,1.701092E-07,0.341,-7.762,-7.535,-7.966,15.73,2.42,5.674,0,181.2,78.97,101.8
"2025-05-23 23:40:00",206339,167,19.05,12.62,18.76,18.84,18.69,0.0008505459,2.551638E-07,0.335,-8,-7.854,-8.12,15.4,2.774,8.18,0,233.3,78.98,101.8
"2025-05-23 23:45:00",206340,167,19,12.61,18.69,18.75,18.66,0.0006237337,1.871201E-07,0.329,-8.23,-8.03,-8.38,15.16,2.226,5.361,0,195.8,78.98,101.8
"2025-05-23 23:50:00",206341,167,19,12.65,18.69,18.74,18.66,0.0007938428,2.381529E-07,0.323,-8.47,-8.35,-8.61,14.98,3.217,8.81,0,202.5,78.97,101.8
"2025-05-23 23:55:00",206342,167,18.95,12.65,18.69,18.72,18.66,0.0006237337,1.871201E-07,0.319,-8.61,-8.4,-8.76,14.75,2.372,6.527,0,192.3,78.97,101.8
"2025-05-24 00:00:00",206343,167,18.89,12.62,18.66,18.69,18.62,0.0005670306,1.701092E-07,0.316,-8.75,-8.65,-8.92,14.53,2.675,7.938,0,184.2,78.97,101.8
"2025-05-24 00:05:00",206344,167,18.87,12.64,18.69,18.75,18.66,0.001020655,3.061965E-07,0.314,-8.85,-8.75,-8.95,14.56,3.488,6.311,0,210.7,78.97,101.8
"2025-05-24 00:10:00",206345,167,18.84,12.64,18.7,18.79,18.66,0.000907249,2.721747E-07,0.311,-8.96,-8.85,-9.06,14.56,3.854,9.12,0,177.9,78.97,101.8
"2025-05-24 00:15:00",206346,167,18.82,12.62,18.63,18.71,18.56,0.0006804367,2.04131E-07,0.311,-8.96,-8.89,-9.07,14.45,2.933,7.115,0,183.5,78.96,101.8
"2025-05-24 00:20:00",206347,167,18.79,12.63,18.6,18.66,18.56,0.0006237337,1.871201E-07,0.309,-9.03,-8.96,-9.11,14.48,3.613,6.644,0,176.9,78.97,101.8
"2025-05-24 00:25:00",206348,167,18.74,12.62,18.58,18.66,18.56,0.0006804367,2.04131E-07,0.309,-9.05,-8.96,-9.14,14.37,3.672,8.11,0,165.7,78.96,101.7
"2025-05-24 00:30:00",206349,167,18.71,12.6,18.62,18.66,18.59,0.0008505459,2.551638E-07,0.31,-9.01,-8.94,-9.08,14.48,3.514,7.938,0,192.4,78.97,101.8
"2025-05-24 00:35:00",206350,167,18.69,12.6,18.57,18.64,18.53,0.0006804367,2.04131E-07,0.309,-9.03,-8.95,-9.12,14.42,3.586,7.272,0,166.7,78.97,101.8
"2025-05-24 00:40:00",206351,167,18.69,12.64,18.55,18.59,18.49,0.0006804367,2.04131E-07,0.308,-9.08,-8.95,-9.21,14.45,1.664,3.783,0,146.3,78.98,101.8
"2025-05-24 00:45:00",206352,167,18.64,12.63,18.53,18.62,18.46,0.001134061,3.402184E-07,0.308,-9.09,-9.01,-9.19,14.37,3.234,7.066,0,198.2,78.98,101.8
"2025-05-24 00:50:00",206353,167,18.64,12.6,18.52,18.66,18.43,0.000963952,2.891856E-07,0.308,-9.06,-8.93,-9.15,14.5,2.298,5.419,0,133.6,78.98,101.8
"2025-05-24 00:55:00",206354,167,18.61,12.62,18.5,18.66,18.41,0.0006237337,1.871201E-07,0.301,-9.35,-9.01,-9.61,13.79,2.984,7.958,0,207.8,78.99,101.8
"2025-05-24 01:00:00",206355,167,18.58,12.63,18.56,18.69,18.43,0.0006804367,2.04131E-07,0.3,-9.43,-9.31,-9.57,14.2,1.785,4.596,0,123,78.98,101.8
"2025-05-24 01:05:00",206356,167,18.56,12.59,18.35,18.43,18.3,0.000907249,2.721747E-07,0.295,-9.62,-9.37,-9.83,13.99,1.401,3.822,0,127.2,78.99,101.8
"2025-05-24 01:10:00",206357,167,18.51,12.61,18.36,18.49,18.28,0.000907249,2.721747E-07,0.287,-9.96,-9.55,-10.31,13.44,1.168,2.185,0,123.2,78.99,101.8
"2025-05-24 01:15:00",206358,167,18.46,12.61,18.23,18.43,18,0.0007371398,2.211419E-07,0.299,-9.45,-9.11,-10.05,14.48,0.811,2.979,0,111.2,78.99,101.8
"2025-05-24 01:20:00",206359,167,18.38,12.6,17.76,18,17.48,0.000907249,2.721747E-07,0.311,-8.97,-8.71,-9.49,15.84,0.582,1.715,0,111.4,78.99,101.8
"2025-05-24 01:25:00",206360,167,18.25,12.56,17.21,17.48,17.02,0.001190764,3.572293E-07,0.317,-8.7,-8.54,-8.9,16.25,0.829,1.95,0,101.4,78.99,101.8
"2025-05-24 01:30:00",206361,167,18.1,12.61,16.89,17.02,16.78,0.0008505459,2.551638E-07,0.314,-8.81,-8.69,-8.92,16.38,0.468,1.382,0,117.5,78.99,101.8
"2025-05-24 01:35:00",206362,167,17.95,12.6,16.67,16.76,16.6,0.000963952,2.891856E-07,0.31,-8.98,-8.69,-9.49,15.81,0.736,1.303,0,120.3,78.99,101.8
"2025-05-24 01:40:00",206363,167,17.79,12.57,16.67,16.74,16.53,0.001020655,3.061965E-07,0.322,-8.53,-7.865,-9.35,17.94,0.342,0.921,0,113,78.99,101.8
"2025-05-24 01:45:00",206364,167,17.64,12.59,16.4,16.53,16.27,0.0007371398,2.211419E-07,0.34,-7.803,-7.591,-7.911,18.27,0.726,1.46,0,158,78.99,101.8
"2025-05-24 01:50:00",206365,167,17.46,12.6,16.15,16.3,16.06,0.001247467,3.742402E-07,0.326,-8.37,-7.834,-8.73,17.53,0.385,1.725,0,225.6,78.99,101.8
"2025-05-24 01:55:00",206366,167,17.31,12.58,16.06,16.09,16.04,0.0007371398,2.211419E-07,0.324,-8.45,-8.17,-8.62,18.13,1.615,1.96,0,155.2,79,101.8
"2025-05-24 02:00:00",206367,167,17.16,12.55,16.12,16.2,16.04,0.001020655,3.061965E-07,0.329,-8.25,-8.01,-8.49,17.69,1.219,1.705,0,130.7,79,101.8
"2025-05-24 02:05:00",206368,167,16.98,12.59,16.14,16.22,16.07,0.0006804367,2.04131E-07,0.33,-8.19,-7.532,-8.53,19.03,1.504,2.127,0,145.7,78.99,101.8
"2025-05-24 02:10:00",206369,167,16.84,12.56,16.16,16.24,16.07,0.0007938428,2.381529E-07,0.364,-6.929,-6.406,-7.403,20.5,2.08,3.205,0,130.2,78.99,101.8
"2025-05-24 02:15:00",206370,167,16.71,12.55,16.07,16.14,16.01,0.0004536245,1.360874E-07,0.378,-6.436,-6.191,-6.589,20.69,1.933,2.871,0,134.2,78.99,101.8
"2025-05-24 02:20:00",206371,167,16.61,12.58,16.06,16.14,16.01,0.0006237337,1.871201E-07,0.365,-6.884,-6.511,-7.253,20.01,2.358,3.479,0,132.7,78.99,101.8
"2025-05-24 02:25:00",206372,167,16.51,12.58,16.15,16.21,16.11,0.0006237337,1.871201E-07,0.363,-6.977,-6.697,-7.427,19.14,1.989,3.175,0,120.8,78.99,101.8
"2025-05-24 02:30:00",206373,167,16.41,12.56,16.17,16.21,16.11,0.001077359,3.232077E-07,0.354,-7.289,-7.051,-7.595,19.63,1.542,2.47,0,128.3,78.99,101.8
"2025-05-24 02:35:00",206374,167,16.34,12.54,16.22,16.28,16.11,0.00136088,4.082638E-07,0.352,-7.364,-7.15,-7.501,19.17,1.886,2.891,0,125.3,78.99,101.8
"2025-05-24 02:40:00",206375,167,16.27,12.57,16.18,16.26,16.15,0.0004536289,1.360887E-07,0.352,-7.344,-7.2,-7.469,19.28,2.079,3.087,0,134.2,78.99,101.8
"2025-05-24 02:45:00",206376,167,16.19,12.57,16.06,16.16,15.98,0.0005670408,1.701123E-07,0.357,-7.194,-7.059,-7.322,19.85,1.932,2.793,0,121.9,78.99,101.8
"2025-05-24 02:50:00",206377,167,16.12,12.56,15.95,16,15.89,0.001190797,3.572392E-07,0.36,-7.065,-6.938,-7.157,19.96,1.931,3.175,0,129.5,78.99,101.8
"2025-05-24 02:55:00",206378,167,16.07,12.58,15.92,16.05,15.85,0.0007938748,2.381624E-07,0.357,-7.182,-7.069,-7.292,19.44,2.21,3.557,0,121.4,79,101.8
"2025-05-24 03:00:00",206379,167,16.02,12.57,16.04,16.11,15.98,0.0007938847,2.381654E-07,0.354,-7.301,-7.211,-7.365,19.58,2.173,3.793,0,118.3,78.99,101.8
"2025-05-24 03:05:00",206380,167,15.97,12.55,15.97,16.07,15.82,0.0005670652,1.701195E-07,0.357,-7.192,-7.006,-7.338,20.01,2.121,3.381,0,104,79,101.8
"2025-05-24 03:10:00",206381,167,15.92,12.53,15.76,15.85,15.72,0.0003969508,1.190853E-07,0.362,-7.002,-6.862,-7.098,20.45,2.413,4.116,0,100.6,79,101.8
"2025-05-24 03:15:00",206382,167,15.87,12.57,15.7,15.79,15.62,0.0007939122,2.381736E-07,0.369,-6.738,-6.612,-6.906,20.83,3.011,4.067,0,103,79,101.8
"2025-05-24 03:20:00",206383,167,15.82,12.57,15.58,15.76,15.48,0.001020758,3.062273E-07,0.373,-6.608,-6.542,-6.712,21.05,2.688,3.616,0,94.6,79.01,101.8
"2025-05-24 03:25:00",206384,167,15.77,12.53,15.51,15.56,15.43,0.001077473,3.232418E-07,0.374,-6.577,-6.508,-6.693,21.27,2.737,4.439,0,102.5,79,101.8
"2025-05-24 03:30:00",206385,167,15.73,12.57,15.62,15.69,15.46,0.0007372216,2.211665E-07,0.372,-6.633,-6.487,-6.832,21.05,3.169,4.214,0,101.6,78.99,101.8
"2025-05-24 03:35:00",206386,167,15.7,12.56,15.66,15.72,15.62,0.0005103869,1.531161E-07,0.376,-6.512,-6.438,-6.61,21.13,3.24,4.273,0,101.5,78.99,101.8
"2025-05-24 03:40:00",206387,167,15.68,12.54,15.8,15.89,15.62,0.0007939394,2.381818E-07,0.371,-6.669,-6.56,-6.806,20.78,3.408,4.547,0,110.9,78.99,101.8
"2025-05-24 03:45:00",206388,167,15.65,12.52,15.76,15.85,15.67,0.0005103923,1.531177E-07,0.374,-6.578,-6.498,-6.717,20.94,2.45,4.43,0,131.2,78.99,101.8
"2025-05-24 03:50:00",206389,167,15.65,12.56,15.7,15.75,15.62,0.000850661,2.551983E-07,0.376,-6.5,-6.372,-6.624,21.3,3.414,4.871,0,105.6,78.99,101.8
"2025-05-24 03:55:00",206390,167,15.63,12.56,15.61,15.66,15.56,0.0006805353,2.041606E-07,0.38,-6.372,-6.276,-6.464,21.6,4.263,7.242,0,98,78.98,101.8
"2025-05-24 04:00:00",206391,167,15.63,12.52,15.47,15.56,15.4,0.0009640997,2.892299E-07,0.382,-6.3,-6.229,-6.349,21.73,4.046,5.958,0,92.3,78.98,101.8
"2025-05-24 04:05:00",206392,167,15.63,12.56,15.56,15.62,15.46,0.001190954,3.572862E-07,0.383,-6.271,-6.161,-6.353,21.76,4.623,6.497,0,92.1,78.97,101.8
"2025-05-24 04:10:00",206393,167,15.63,12.56,15.5,15.59,15.44,0.0007939713,2.381914E-07,0.386,-6.177,-6.117,-6.233,21.92,4.271,6.625,0,93.1,78.97,101.8
"2025-05-24 04:15:00",206394,167,15.6,12.51,15.52,15.56,15.49,0.0009073962,2.722189E-07,0.388,-6.099,-6.027,-6.161,22.14,3.535,5.096,0,103.8,78.99,101.8
"2025-05-24 04:20:00",206395,167,15.6,12.51,15.52,15.56,15.48,0.0009641094,2.892328E-07,0.392,-5.975,-5.876,-6.076,22.33,3.714,6.399,0,101.3,78.97,101.8
"2025-05-24 04:25:00",206396,167,15.58,12.54,15.5,15.53,15.46,0.0007939742,2.381923E-07,0.396,-5.816,-5.756,-5.883,22.55,3.308,6.605,0,104.6,78.96,101.7
"2025-05-24 04:30:00",206397,167,15.58,12.56,15.48,15.51,15.44,0.0007939778,2.381934E-07,0.4,-5.704,-5.647,-5.772,22.78,3.641,6.448,0,108.5,78.96,101.7
"2025-05-24 04:35:00",206398,167,15.58,12.51,15.45,15.51,15.4,0.001077547,3.232641E-07,0.403,-5.61,-5.544,-5.673,23.07,3.566,6.125,0,106.9,78.95,101.7
"2025-05-24 04:40:00",206399,167,15.55,12.55,15.36,15.43,15.27,0.002155104,6.465314E-07,0.405,-5.527,-5.437,-5.572,23.48,3.775,5.919,0,105.2,78.95,101.7
"2025-05-24 04:45:00",206400,167,15.53,12.54,15.28,15.33,15.23,0.004990787,1.497236E-06,0.406,-5.489,-5.361,-5.539,23.4,4.192,5.762,0,89.8,78.95,101.7
"2025-05-24 04:50:00",206401,167,15.53,12.51,15.23,15.3,15.2,0.01321426,3.964279E-06,0.407,-5.459,-5.389,-5.536,23.64,3.514,6.321,0,114.6,78.97,101.8
"2025-05-24 04:55:00",206402,167,15.51,12.51,15.18,15.23,15.17,0.03102232,9.306696E-06,0.409,-5.415,-5.327,-5.475,23.72,2.644,4.773,0,117.3,78.98,101.8
"2025-05-24 05:00:00",206403,167,15.48,12.54,15.1,15.2,15.04,0.07684682,2.305405E-05,0.409,-5.417,-5.364,-5.496,24,1.844,3.724,0,132.7,78.98,101.8
"2025-05-24 05:05:00",206404,167,15.46,12.53,14.99,15.09,14.94,0.1657164,4.971493E-05,0.409,-5.405,-5.301,-5.464,24.05,1.239,2.097,0,157.7,78.99,101.8
"2025-05-24 05:10:00",206405,167,15.43,12.51,15.02,15.04,14.97,0.4322675,0.0001296803,0.411,-5.346,-5.298,-5.414,24.13,1.707,2.793,0,99.1,78.99,101.8
"2025-05-24 05:15:00",206406,167,15.39,12.53,14.96,15.02,14.89,1.035859,0.0003107578,0.411,-5.33,-5.265,-5.399,24.29,2.988,4.185,0,92.7,78.97,101.8
"2025-05-24 05:20:00",206407,167,15.31,12.54,14.89,14.95,14.82,1.8406,0.0005521802,0.41,-5.357,-5.317,-5.394,24.16,3.655,4.949,0,89.6,78.96,101.7
"2025-05-24 05:25:00",206408,167,15.29,12.5,14.82,14.97,14.68,2.731818,0.0008195455,0.413,-5.283,-5.167,-5.454,24.87,3.139,4.165,0,91.5,78.95,101.7
"2025-05-24 05:30:00",206409,167,15.24,12.51,14.56,14.68,14.51,4.407651,0.001322295,0.415,-5.209,-5.119,-5.246,25.14,3.52,4.479,0,102.4,78.94,101.7
"2025-05-24 05:35:00",206410,167,15.19,12.53,14.51,14.61,14.41,7.787903,0.002336371,0.422,-4.995,-4.755,-5.205,26.18,2.111,4.469,0,121.8,78.95,101.7
"2025-05-24 05:40:00",206411,167,15.12,12.54,14.24,14.38,14.1,16.87008,0.005061024,0.433,-4.634,-4.512,-4.81,27.08,1.174,2.127,0,150.5,78.97,101.8
"2025-05-24 05:45:00",206412,167,15.04,12.52,14.07,14.12,14.04,35.46244,0.01063873,0.434,-4.63,-4.547,-4.689,27.13,1.066,2.489,0,141,78.98,101.8
"2025-05-24 05:50:00",206413,167,15,12.56,14.06,14.12,14.02,39.83198,0.0119496,0.435,-4.574,-4.426,-4.67,27.16,0.585,1.793,0,163.8,78.99,101.8
"2025-05-24 05:55:00",206414,167,14.97,12.55,14.05,14.09,13.99,34.32616,0.01029785,0.438,-4.492,-4.403,-4.602,27.62,0.299,1.137,0,152.6,78.99,101.8
"2025-05-24 06:00:00",206415,167,14.92,12.51,14.04,14.1,13.99,32.45354,0.009736062,0.442,-4.384,-4.25,-4.473,27.62,0.993,2.47,0,128.4,79.01,101.8
"2025-05-24 06:05:00",206416,167,14.9,12.52,14.02,14.05,13.97,34.09468,0.0102284,0.442,-4.364,-4.183,-4.578,28.08,0.942,1.813,0,166.9,79.02,101.8
"2025-05-24 06:10:00",206417,167,14.88,12.55,13.9,13.99,13.86,34.46678,0.01034003,0.448,-4.184,-3.968,-4.427,28.58,0.863,1.96,0,146.2,79.02,101.8
"2025-05-24 06:15:00",206418,167,14.85,12.56,13.79,13.89,13.73,35.53783,0.01066135,0.452,-4.083,-4.002,-4.175,28.82,1.72,2.675,0,92.3,79.02,101.8
"2025-05-24 06:20:00",206419,167,14.83,12.52,13.68,13.73,13.63,38.1607,0.01144821,0.453,-4.045,-3.95,-4.147,28.96,2.289,3.254,0,92.2,79.01,101.8
"2025-05-24 06:25:00",206420,167,14.8,12.57,13.66,13.69,13.63,38.66913,0.01160074,0.454,-4.013,-3.925,-4.075,29.12,1.734,2.744,0,96.7,79.02,101.8
"2025-05-24 06:30:00",206421,167,14.78,12.58,13.7,13.74,13.66,63.34186,0.01900256,0.454,-4.012,-3.842,-4.063,29.28,1.072,2.117,0,124.5,79.02,101.8
"2025-05-24 06:35:00",206422,167,14.78,12.6,13.76,13.84,13.73,81.73037,0.02451911,0.455,-3.976,-3.856,-4.104,28.85,1.049,1.833,0,119.1,79.04,101.8
"2025-05-24 06:40:00",206423,167,14.83,12.6,13.87,13.94,13.81,98.32579,0.02949774,0.453,-4.035,-3.951,-4.183,28.63,0.974,1.97,0,113.1,79.05,101.8
"2025-05-24 06:45:00",206424,167,14.9,12.68,14.01,14.07,13.92,113.5728,0.03407185,0.453,-4.052,-3.854,-4.201,28.08,2.076,3.263,0,99.3,79.05,101.8
"2025-05-24 06:50:00",206425,167,14.97,12.68,14.08,14.15,14.05,101.6249,0.03048747,0.457,-3.94,-3.821,-4.124,28.33,1.558,2.313,0,93,79.04,101.8
"2025-05-24 06:55:00",206426,167,15.07,12.66,14.05,14.12,13.86,98.83179,0.02964954,0.462,-3.776,-3.655,-3.958,28.9,1.016,1.813,0,77.28,79.05,101.8
"2025-05-24 07:00:00",206427,167,15.17,12.7,13.81,13.86,13.79,94.91261,0.02847378,0.455,-3.994,-3.871,-4.098,28.88,0.971,1.558,0,65.21,79.05,101.8
"2025-05-24 07:05:00",206428,167,15.24,12.7,13.74,13.82,13.66,100.6953,0.0302086,0.457,-3.929,-3.762,-4.009,29.37,0.925,1.45,0,106.4,79.05,101.8
"2025-05-24 07:10:00",206429,167,15.34,12.71,13.88,13.96,13.79,108.0691,0.03242074,0.459,-3.883,-3.734,-3.991,29.18,1.12,1.793,0,111.8,79.05,101.8
"2025-05-24 07:15:00",206430,167,15.43,12.71,13.98,14.05,13.91,112.4786,0.03374357,0.467,-3.641,-3.336,-3.832,29.8,0.459,1.176,0,103.2,79.05,101.8
"2025-05-24 07:20:00",206431,167,15.53,12.76,14.13,14.2,14.04,111.2066,0.03336196,0.473,-3.48,-3.385,-3.627,29.33,1.164,2.087,0,90,79.06,101.8
"2025-05-24 07:25:00",206432,167,15.63,12.77,14.17,14.23,14.12,103.0046,0.03090139,0.481,-3.252,-2.992,-3.452,29.78,0.81,2.44,0,76.69,79.07,101.9
"2025-05-24 07:30:00",206433,167,15.73,12.74,14.11,14.15,14.05,101.3616,0.03040847,0.482,-3.222,-2.82,-3.468,30.05,0.404,0.911,0,63.93,79.06,101.9
"2025-05-24 07:35:00",206434,167,15.8,12.79,14.1,14.12,14.05,112.2644,0.03367931,0.474,-3.445,-3.21,-3.632,29.45,0.756,1.362,0,68.39,79.06,101.8
"2025-05-24 07:40:00",206435,167,15.87,12.83,14.06,14.12,13.99,146.1533,0.04384599,0.483,-3.185,-2.928,-3.503,30.5,1.211,1.911,0,69.2,79.06,101.8
"2025-05-24 07:45:00",206436,167,15.97,12.86,14.08,14.18,13.99,126.7273,0.03801817,0.483,-3.201,-2.805,-3.497,29.5,2.212,3.538,0,88.4,79.06,101.8
"2025-05-24 07:50:00",206437,167,16.07,12.86,14.26,14.41,14.15,185.3586,0.05560758,0.474,-3.453,-3.323,-3.603,29.15,2.209,3.675,0,81.6,79.06,101.8
"2025-05-24 07:55:00",206438,167,16.22,12.97,14.6,14.72,14.45,252.9654,0.07588963,0.476,-3.375,-3.253,-3.493,28.63,1.519,2.225,0,67.76,79.07,101.9
"2025-05-24 08:00:00",206439,167,16.49,13.09,15.18,15.56,14.76,396.2181,0.1188654,0.487,-3.093,-2.91,-3.258,27.48,1.359,2.058,0,72.31,79.08,101.9
"2025-05-24 08:05:00",206440,167,16.91,13.23,15.71,15.8,15.59,345.1492,0.1035448,0.48,-3.282,-3.047,-3.53,26.86,1.385,2.626,0,70.71,79.1,101.9
"2025-05-24 08:10:00",206441,167,17.34,13.3,15.33,15.85,14.84,387.3982,0.1162195,0.508,-2.508,-2.219,-3.139,30.46,0.753,1.411,0,164.1,79.11,101.9
"2025-05-24 08:15:00",206442,167,17.79,13.32,14.96,15.03,14.87,311.3643,0.09340931,0.507,-2.538,-2.352,-2.777,29.36,0.443,1.313,0,161.7,79.1,101.9
"2025-05-24 08:20:00",206443,167,18.28,13.35,14.83,15.03,14.6,410.3788,0.1231136,0.488,-3.054,-2.658,-3.468,28.72,0.703,1.774,0,137.8,79.11,101.9
"2025-05-24 08:25:00",206444,167,18.69,13.36,14.68,14.83,14.49,312.6237,0.09378713,0.481,-3.242,-2.912,-3.56,29.58,0.471,1.705,0,193.4,79.12,101.9
"2025-05-24 08:30:00",206445,167,19.05,13.41,14.74,14.9,14.5,322.9763,0.09689289,0.489,-3.018,-2.611,-3.432,28.2,0.811,1.842,0,113.3,79.13,101.9
"2025-05-24 08:35:00",206446,167,19.49,13.84,14.92,15.39,14.63,601.0573,0.1803172,0.492,-2.942,-2.668,-3.366,28.01,0.762,1.225,0,112.5,79.14,101.9
"2025-05-24 08:40:00",206447,167,20.08,14.09,15.22,15.52,14.8,386.9893,0.1160968,0.477,-3.357,-2.644,-3.721,27.6,0.698,1.254,0,201.3,79.14,101.9
"2025-05-24 08:45:00",206448,167,20.5,13.84,14.83,15.09,14.63,288.1328,0.08643986,0.494,-2.882,-2.468,-3.711,29.55,0.263,0.745,0,108.4,79.14,101.9
"2025-05-24 08:50:00",206449,167,20.85,13.81,15.12,15.22,15.06,309.556,0.09286679,0.512,-2.394,-2.158,-2.53,30.42,1.017,1.656,0,61.72,79.14,101.9
"2025-05-24 08:55:00",206450,167,21.15,14.07,15.27,15.42,15.06,335.5699,0.100671,0.519,-2.236,-1.812,-2.707,29.82,0.876,1.676,0,59.59,79.14,101.9
"2025-05-24 09:00:00",206451,167,21.4,14.06,15.05,15.22,14.89,448.2096,0.1344629,0.514,-2.341,-2.08,-2.584,30.25,1.165,1.872,0,69.39,79.14,101.9
"2025-05-24 09:05:00",206452,167,21.72,14.04,15.65,16.1,15.22,472.8241,0.1418472,0.531,-1.909,-1.732,-2.269,29.39,1.096,1.96,0,68.87,79.15,101.9
"2025-05-24 09:10:00",206453,167,22.17,14.01,16.24,16.49,16.12,619.9196,0.1859759,0.521,-2.175,-1.835,-2.33,27.97,1.504,3.332,0,64.69,79.15,101.9
"2025-05-24 09:15:00",206454,167,22.7,14.02,17,17.5,16.52,642.0103,0.1926031,0.529,-1.961,-1.507,-2.325,27.37,0.981,2.166,0,75.31,79.16,101.9
"2025-05-24 09:20:00",206455,167,23.38,14.02,17.48,17.81,17.16,699.4823,0.2098447,0.53,-1.95,-1.488,-2.568,26.71,0.866,1.735,0,109.9,79.16,101.9
"2025-05-24 09:25:00",206456,167,24.16,13.98,17.6,18,17.27,788.7138,0.2366141,0.543,-1.607,-1.257,-2.083,26.74,1.1,1.94,0,62.41,79.16,101.9
"2025-05-24 09:30:00",206457,167,24.95,13.93,18.05,18.18,17.94,817.9353,0.2453806,0.544,-1.59,-1.024,-2.019,27.04,1.131,2.558,0,63.59,79.16,101.9
"2025-05-24 09:35:00",206458,167,25.79,13.91,18.01,18.2,17.82,733.1941,0.2199582,0.551,-1.409,-1.113,-1.722,26.71,1.907,2.803,0,76.07,79.16,101.9
"2025-05-24 09:40:00",206459,167,26.41,13.86,17.64,18.02,17.49,579.5286,0.1738586,0.558,-1.23,-0.926,-1.649,27.66,2.528,3.783,0,92.1,79.16,101.9
"2025-05-24 09:45:00",206460,167,26.81,13.86,17.44,17.69,17.28,779.5696,0.2338709,0.556,-1.3,-1.002,-1.633,27.39,2.742,3.989,0,82.3,79.16,101.9
"2025-05-24 09:50:00",206461,167,27.15,13.88,17.51,17.68,17.39,733.1766,0.219953,0.559,-1.221,-0.836,-1.56,28.23,3.155,4.684,0,80,79.16,101.9
"2025-05-24 09:55:00",206462,167,27.37,13.85,17.74,17.85,17.49,772.2576,0.2316773,0.574,-0.854,-0.434,-1.205,28.61,3.056,4.283,0,82.7,79.16,101.9
"2025-05-24 10:00:00",206463,167,27.56,13.83,17.6,17.78,17.45,878.9202,0.2636761,0.581,-0.696,-0.41,-1.009,28.48,3.966,5.537,0,85.6,79.16,101.9
"2025-05-24 10:05:00",206464,167,27.75,13.86,17.67,17.91,17.45,684.5602,0.2053681,0.566,-1.054,-0.761,-1.364,27.6,3.193,4.929,0,74.22,79.16,101.9
"2025-05-24 10:10:00",206465,167,27.75,13.85,17.44,17.76,17.2,662.4669,0.1987401,0.567,-1.011,-0.618,-1.316,28.15,2.674,4.802,0,83.3,79.17,102
"2025-05-24 10:15:00",206466,167,27.78,13.81,17.71,18.07,17.32,612.5831,0.1837749,0.559,-1.227,-0.734,-1.567,27.77,3.319,4.675,0,90.3,79.18,102
"2025-05-24 10:20:00",206467,167,27.78,13.84,17.63,17.84,17.29,698.5026,0.2095508,0.564,-1.088,-0.825,-1.369,27.92,2.599,4.43,0,82,79.18,102
"2025-05-24 10:25:00",206468,167,27.78,13.88,18.01,18.37,17.58,727.0836,0.218125,0.567,-1.028,-0.829,-1.215,27.14,2.243,3.097,0,84.5,79.18,102
"2025-05-24 10:30:00",206469,167,27.88,13.85,18.49,19.02,18.14,855.5563,0.2566669,0.575,-0.837,-0.576,-1.123,26.43,1.897,3.283,0,91.9,79.19,102
"2025-05-24 10:35:00",206470,167,28.01,13.82,18.34,19.1,17.81,790.5294,0.2371588,0.564,-1.084,-0.74,-1.388,27.96,1.735,3.087,0,92.4,79.19,102
"2025-05-24 10:40:00",206471,167,28.14,13.86,18.64,19.15,17.94,773.7823,0.2321347,0.565,-1.078,-0.78,-1.637,25.12,1.47,3.891,0,78.51,79.19,102
"2025-05-24 10:45:00",206472,167,28.27,13.85,18.03,18.79,17.71,854.2654,0.2562796,0.54,-1.675,-1.438,-1.914,26.1,2.806,4.459,0,90.8,79.19,102
"2025-05-24 10:50:00",206473,167,28.33,13.82,18.26,18.63,17.84,770.8878,0.2312663,0.548,-1.491,-1.145,-1.775,25.1,1.474,3.312,0,120.6,79.19,102
"2025-05-24 10:55:00",206474,167,28.4,13.85,18.43,18.81,18.05,813.7822,0.2441346,0.546,-1.528,-1.077,-1.917,26.92,1.871,3.254,0,84.8,79.19,102
"2025-05-24 11:00:00",206475,167,28.46,13.85,18.82,19.38,18.36,877.0291,0.2631087,0.568,-0.995,-0.726,-1.418,25.34,1.651,3.587,0,77.31,79.19,102
"2025-05-24 11:05:00",206476,167,28.62,13.83,19.16,19.41,18.92,960.1451,0.2880435,0.558,-1.237,-0.962,-1.454,25.31,1.597,2.47,0,47.27,79.19,102
"2025-05-24 11:10:00",206477,167,28.76,13.82,18.89,19.08,18.69,570.5755,0.1711727,0.562,-1.153,-0.886,-1.496,25.8,0.888,1.989,0,150.9,79.19,102
"2025-05-24 11:15:00",206478,167,28.85,13.8,19.28,19.47,19.09,658.1044,0.1974313,0.564,-1.098,-0.865,-1.523,24.96,1.066,2.342,0,149.9,79.18,102
"2025-05-24 11:20:00",206479,167,28.89,13.41,19.07,19.23,18.91,726.1395,0.2178418,0.558,-1.25,-1.097,-1.426,25.51,1.799,2.94,0,128.1,79.18,102
"2025-05-24 11:25:00",206480,167,28.85,13.38,19.02,19.14,18.86,836.3923,0.2509177,0.559,-1.203,-1.031,-1.387,25.28,1.409,2.332,0,93.4,79.18,102
"2025-05-24 11:30:00",206481,167,28.89,13.42,18.8,19.04,18.62,648.2893,0.1944868,0.553,-1.355,-1.051,-1.573,25.5,1.094,2.597,0,113.8,79.17,102
"2025-05-24 11:35:00",206482,167,28.85,13.42,18.69,18.73,18.65,770.5419,0.2311626,0.549,-1.462,-1.359,-1.561,25.47,1.44,2.617,0,263.2,79.16,101.9
"2025-05-24 11:40:00",206483,167,28.79,13.41,19.06,19.5,18.68,854.1543,0.2562463,0.558,-1.241,-0.844,-1.451,25.35,1.51,2.411,0,165.4,79.16,101.9
"2025-05-24 11:45:00",206484,167,28.72,13.42,19.75,19.91,19.6,788.7429,0.2366229,0.563,-1.128,-0.752,-1.362,24.71,1.259,2.754,0,123.3,79.16,101.9
"2025-05-24 11:50:00",206485,167,28.72,13.43,19.81,20.3,19.63,904.0419,0.2712126,0.565,-1.071,-0.563,-1.357,24.36,0.716,2.332,0,102.2,79.16,101.9
"2025-05-24 11:55:00",206486,167,28.79,13.42,19.83,20.66,18.91,689.2646,0.2067794,0.552,-1.379,-0.9,-1.674,25,2.11,3.508,0,118.6,79.16,101.9
"2025-05-24 12:00:00",206487,167,28.79,13.43,19.41,19.76,18.98,854.1993,0.2562598,0.553,-1.363,-0.979,-1.804,24.41,1.368,2.362,0,92.5,79.16,101.9
"2025-05-24 12:05:00",206488,167,28.82,13.44,19.22,19.39,19.11,896.4616,0.2689385,0.547,-1.522,-1.192,-1.841,25.09,0.811,1.568,0,38.03,79.16,101.9
"2025-05-24 12:10:00",206489,167,28.82,13.44,19.02,19.34,18.78,652.6344,0.1957903,0.537,-1.772,-1.315,-2.017,24.55,1.033,2.068,0,268.6,79.16,101.9
"2025-05-24 12:15:00",206490,167,28.82,13.42,19.62,20.03,18.96,682.7961,0.2048388,0.555,-1.309,-1.079,-1.582,23.8,1.006,2.283,0,71.34,79.16,101.9
"2025-05-24 12:20:00",206491,167,28.79,13.45,20.2,20.35,20.01,478.8329,0.1436499,0.557,-1.253,-1.038,-1.488,23.81,0.712,1.637,0,106.5,79.15,101.9
"2025-05-24 12:25:00",206492,167,28.79,13.44,20.28,20.48,20.21,474.6247,0.1423874,0.557,-1.275,-1.027,-1.644,22.78,0.275,0.931,0,122.7,79.15,101.9
"2025-05-24 12:30:00",206493,167,28.85,13.4,20.54,20.78,20.35,816.597,0.2449791,0.56,-1.189,-0.87,-1.472,23.38,0.998,1.882,0,85.5,79.15,101.9
"2025-05-24 12:35:00",206494,167,28.95,13.45,20.82,21.11,20.49,822.5623,0.2467687,0.564,-1.095,-0.786,-1.324,23.3,1.732,4.116,0,90.4,79.15,101.9
"2025-05-24 12:40:00",206495,167,29.02,13.41,20.12,20.58,19.78,782.0108,0.2346033,0.557,-1.275,-1.004,-1.516,23.78,2.993,4.9,0,100.7,79.14,101.9
"2025-05-24 12:45:00",206496,167,28.99,13.37,20.37,21.07,19.93,1082.977,0.324893,0.567,-1.017,-0.616,-1.387,23.29,2.585,4.743,0,92,79.15,101.9
"2025-05-24 12:50:00",206497,167,29.02,13.39,21.06,21.3,20.45,900.7595,0.2702278,0.568,-1.009,-0.691,-1.403,22.94,3.26,5.41,0,90.7,79.14,101.9
"2025-05-24 12:55:00",206498,167,28.95,13.41,19.91,20.37,19.59,667.9481,0.2003844,0.552,-1.386,-1.197,-1.631,24.28,2.883,4.322,0,87.3,79.13,101.9
"2025-05-24 13:00:00",206499,167,28.89,13.45,19.84,20.16,19.6,755.9188,0.2267756,0.553,-1.359,-1.215,-1.561,23.54,1.812,3.675,0,63.07,79.14,101.9
"2025-05-24 13:05:00",206500,167,28.89,13.42,20.29,20.72,20.03,702.1035,0.2106311,0.555,-1.313,-1.062,-1.553,22.64,1.884,3.959,0,94.6,79.15,101.9
"2025-05-24 13:10:00",206501,167,28.92,13.45,20.23,20.68,19.8,571.6733,0.171502,0.557,-1.263,-1.048,-1.376,24.19,4.058,5.978,0,88.5,79.13,101.9
"2025-05-24 13:15:00",206502,167,28.85,13.45,19.76,20.14,19.51,641.1506,0.1923452,0.555,-1.309,-1.052,-1.5,24.36,4.025,5.949,0,95,79.13,101.9
"2025-05-24 13:20:00",206503,167,28.79,13.42,19.7,19.95,19.1,549.8212,0.1649464,0.556,-1.277,-0.941,-1.588,24.69,3.656,6.586,0,86.7,79.14,101.9
"2025-05-24 13:25:00",206504,167,28.66,13.44,19.24,19.41,19.05,360.5342,0.1081603,0.557,-1.256,-0.951,-1.404,24.96,3.812,6.086,0,90.4,79.14,101.9
"2025-05-24 13:30:00",206505,167,28.46,13.45,19.25,19.51,18.98,294.9781,0.08849344,0.554,-1.343,-1.101,-1.55,25.12,4.054,6.105,0,91.8,79.13,101.9
"2025-05-24 13:35:00",206506,167,28.2,13.45,19.06,19.18,18.8,249.9852,0.07499555,0.553,-1.351,-1.223,-1.536,25.45,3.267,5.498,0,112.8,79.14,101.9
"2025-05-24 13:40:00",206507,167,27.88,13.45,18.89,19.05,18.74,219.0782,0.06572346,0.552,-1.388,-1.154,-1.93,24.17,2.339,5.635,0,115.4,79.15,101.9
"2025-05-24 13:45:00",206508,167,27.47,13.48,18.99,19.05,18.92,200.642,0.06019261,0.413,-5.302,-2.762,-6.435,17.3,4.141,6.115,0,183,79.14,101.9
"2025-05-24 13:50:00",206509,167,27,13.49,18.59,18.96,18.24,228.1483,0.0684445,0.414,-5.395,-0.458,-6.885,28.15,3.129,5.88,0,197.3,79.13,101.9
"2025-05-24 13:55:00",206510,167,26.47,13.49,18.2,18.27,18.08,331.3212,0.09939636,0.562,-1.18,0.69,-3.348,23.03,1.181,3.156,0,171.2,79.11,101.9
"2025-05-24 14:00:00",206511,167,26.04,13.51,18.4,18.91,18.08,686.1908,0.2058572,0.455,-3.981,-3.34,-4.378,21.47,1.245,4.92,0,117.5,79.1,101.9
"2025-05-24 14:05:00",206512,167,25.92,13.55,19.2,19.58,18.78,538.1755,0.1614527,0.447,-4.22,-3.609,-4.624,20.07,1.771,5.909,0,172.5,79.11,101.9
"2025-05-24 14:10:00",206513,167,25.76,13.51,18.79,18.96,18.6,356.8025,0.1070407,0.458,-3.921,-3.45,-4.776,21.58,1.06,3.322,0,174.4,79.11,101.9
"2025-05-24 14:15:00",206514,167,25.7,13.52,19.22,19.45,18.96,337.3693,0.1012108,0.475,-3.426,-3.036,-3.775,21.34,0.549,1.548,0,127.1,79.11,101.9
"2025-05-24 14:20:00",206515,167,25.64,13.55,19.19,19.45,19,472.3515,0.1417055,0.46,-3.841,-3.148,-4.535,20.77,1.577,3.312,0,231.5,79.12,101.9
"2025-05-24 14:25:00",206516,167,25.58,13.53,18.84,19.03,18.75,451.7308,0.1355192,0.446,-4.246,-3.852,-4.64,21.22,1.906,2.793,0,282.4,79.12,101.9
"2025-05-24 14:30:00",206517,167,25.67,13.53,19.49,20.14,18.8,737.0831,0.2211249,0.48,-3.283,-2.899,-3.728,19.81,0.875,2.205,0,162,79.11,101.9
"2025-05-24 14:35:00",206518,167,25.85,13.52,20.42,20.66,20.14,544.4201,0.163326,0.466,-3.663,-3.231,-4.147,18.89,1.735,3.136,0,109.5,79.11,101.9
"2025-05-24 14:40:00",206519,167,26.07,13.52,20.22,20.3,20.17,361.8219,0.1085466,0.456,-3.959,-3.559,-4.339,19.73,0.53,0.98,0,78.74,79.12,101.9
"2025-05-24 14:45:00",206520,167,26.28,13.49,20.47,20.63,20.3,352.6418,0.1057925,0.473,-3.462,-3.068,-3.844,19.92,0.667,1.441,0,68.62,79.12,101.9
"2025-05-24 14:50:00",206521,167,26.53,13.51,20.6,20.7,20.53,366.4799,0.109944,0.487,-3.083,-2.776,-3.302,19.85,0.505,1.254,0,64.43,79.12,101.9
"2025-05-24 14:55:00",206522,167,26.74,13.51,20.81,20.86,20.73,299.1201,0.08973605,0.48,-3.285,-2.961,-4.058,18.48,0.489,1.519,0,84.7,79.11,101.9
"2025-05-24 15:00:00",206523,167,26.9,13.45,20.5,20.76,20.34,258.1383,0.07744148,0.47,-3.571,-3.23,-3.941,19.92,1.21,2.038,0,61.16,79.11,101.9
"2025-05-24 15:05:00",206524,167,26.93,13.48,20.12,20.5,19.45,273.936,0.08218079,0.461,-3.815,-3.194,-4.332,19.92,2.106,4.106,0,152.1,79.1,101.9
"2025-05-24 15:10:00",206525,167,26.84,13.49,19.22,19.45,19.03,285.3451,0.08560354,0.445,-4.273,-4.062,-4.477,20.47,1.537,3.685,0,196.2,79.08,101.9
"2025-05-24 15:15:00",206526,167,26.65,13.51,19.39,19.62,19.06,264.1595,0.07924784,0.465,-3.686,-3.526,-4.029,20.62,1.197,2.244,0,119.7,79.07,101.9
"2025-05-24 15:20:00",206527,167,26.53,13.48,19.64,19.68,19.59,223.231,0.06696931,0.475,-3.43,-3.059,-3.648,21.01,1.234,2.313,0,133.7,79.08,101.9
"2025-05-24 15:25:00",206528,167,26.28,13.51,19.08,19.65,18.8,203.907,0.06117209,0.466,-3.666,-3.347,-3.847,21.27,3.475,5.723,0,244.1,79.06,101.8
"2025-05-24 15:30:00",206529,167,25.89,13.51,18.67,18.8,18.47,215.7178,0.06471534,0.463,-3.768,-3.62,-3.932,21.61,3.494,6.203,0,265.6,79.06,101.8
"2025-05-24 15:35:00",206530,167,25.46,13.52,18.64,18.73,18.49,215.6721,0.06470162,0.466,-3.676,-3.546,-3.788,21.61,1.622,3.332,0,187.8,79.05,101.8
"2025-05-24 15:40:00",206531,167,25.1,13.55,18.78,18.83,18.72,225.726,0.06771778,0.471,-3.529,-3.427,-3.644,21.69,1.211,3.391,0,159.7,79.07,101.9
"2025-05-24 15:45:00",206532,167,24.87,13.58,18.73,18.87,18.54,247.193,0.0741579,0.485,-3.136,-2.506,-3.657,23.82,1.945,3.812,0,175.9,79.04,101.8
"2025-05-24 15:50:00",206533,167,24.66,13.54,18.41,18.54,18.38,540.1407,0.1620422,0.515,-2.335,-2.191,-2.495,24.06,1.698,5.155,0,177.8,79.03,101.8
"2025-05-24 15:55:00",206534,167,24.51,13.54,18.35,18.51,18.15,255.103,0.07653091,0.515,-2.329,-2.164,-2.53,24.69,2.484,4.861,0,179.3,79.03,101.8
"2025-05-24 16:00:00",206535,167,24.19,13.58,17.99,18.15,17.88,161.1312,0.04833936,0.521,-2.176,-2.057,-2.336,25.56,2.129,4.155,0,187.3,79.03,101.8
"2025-05-24 16:05:00",206536,167,23.9,13.61,17.99,18.16,17.88,185.9895,0.05579686,0.521,-2.182,-2.023,-2.423,24.56,1.613,4.381,0,164,79.05,101.8
"2025-05-24 16:10:00",206537,167,23.67,13.6,18.18,18.31,18.11,218.2251,0.06546754,0.507,-2.544,-2.271,-2.79,24.45,0.738,2.303,0,130.7,79.08,101.9
"2025-05-24 16:15:00",206538,167,23.58,13.6,18.35,18.44,18.28,243.4016,0.07302049,0.513,-2.371,-2.118,-2.514,23.98,0.927,1.921,0,172.7,79.09,101.9
"2025-05-24 16:20:00",206539,167,23.5,13.61,18.47,18.61,18.41,254.8869,0.07646606,0.516,-2.307,-2.021,-2.539,24.61,0.81,2.058,0,128.8,79.09,101.9
"2025-05-24 16:25:00",206540,167,23.47,13.57,18.61,18.68,18.54,242.15,0.07264499,0.531,-1.918,-1.735,-2.045,24.88,0.721,1.97,0,149.9,79.08,101.9
"2025-05-24 16:30:00",206541,167,23.47,13.62,18.62,18.71,18.54,329.2816,0.09878448,0.531,-1.902,-1.727,-2.105,24.97,0.783,2.048,0,164.3,79.08,101.9
"2025-05-24 16:35:00",206542,167,23.5,13.59,18.74,18.87,18.58,231.9718,0.06959154,0.535,-1.809,-1.686,-1.94,24.78,1.117,2.264,0,153,79.08,101.9
"2025-05-24 16:40:00",206543,167,23.47,13.57,18.09,18.54,17.76,209.5016,0.06285047,0.529,-1.977,-1.876,-2.082,26.19,2.134,4.557,0,266.8,79.1,101.9
"2025-05-24 16:45:00",206544,167,23.38,13.58,17.98,18.22,17.76,217.4192,0.06522577,0.543,-1.607,-1.421,-1.868,25.89,0.771,2.176,0,127.7,79.1,101.9
"2025-05-24 16:50:00",206545,167,23.32,13.61,18.23,18.32,18.12,230.734,0.06922019,0.541,-1.665,-1.52,-1.79,26.07,1.114,2.911,0,123.9,79.1,101.9
"2025-05-24 16:55:00",206546,167,23.24,13.61,18.06,18.14,18.02,257.1383,0.07714149,0.542,-1.643,-1.559,-1.75,26.04,1.891,3.949,0,153,79.11,101.9
"2025-05-24 17:00:00",206547,167,23.15,13.59,18.18,18.35,17.99,290.0269,0.08700806,0.548,-1.488,-1.293,-1.714,25.78,1.193,4.537,0,163.3,79.12,101.9
"2025-05-24 17:05:00",206548,167,23.18,13.62,18.22,18.28,18.19,268.0298,0.08040895,0.547,-1.518,-1.335,-1.69,26.19,1.506,2.92,0,135.1,79.12,101.9
"2025-05-24 17:10:00",206549,167,23.21,13.59,18.19,18.25,18.12,302.1192,0.09063575,0.532,-1.881,-1.447,-2.169,25.51,2.489,6.047,0,172.5,79.1,101.9
"2025-05-24 17:15:00",206550,167,23.27,13.58,18.3,18.41,18.19,349.399,0.1048197,0.536,-1.776,-1.58,-1.917,25.07,2.635,4.028,0,161.7,79.12,101.9
"2025-05-24 17:20:00",206551,167,23.5,13.62,18.71,18.94,18.41,365.1448,0.1095434,0.539,-1.709,-1.563,-1.931,24.53,1.721,5.292,0,138.1,79.11,101.9
"2025-05-24 17:25:00",206552,167,23.72,13.6,18.84,19.04,18.55,277.7657,0.08332971,0.531,-1.902,-1.694,-2.079,24.72,1.317,2.636,0,172.3,79.11,101.9
"2025-05-24 17:30:00",206553,167,23.81,13.61,18.47,18.55,18.41,244.754,0.07342621,0.532,-1.891,-1.774,-1.99,25.16,1.467,4.449,0,144.3,79.11,101.9
"2025-05-24 17:35:00",206554,167,23.96,13.57,18.66,18.85,18.48,346.291,0.1038873,0.531,-1.924,-1.721,-2.071,24.37,3.145,5.537,0,175.9,79.13,101.9
"2025-05-24 17:40:00",206555,167,24.16,13.41,18.36,18.67,18.12,210.9571,0.06328713,0.529,-1.968,-1.849,-2.084,25.51,2.848,4.704,0,293.4,79.14,101.9
"2025-05-24 17:45:00",206556,167,24.07,13.26,18.16,18.21,18.05,109.4523,0.03283568,0.53,-1.935,-1.767,-2.026,25.73,2.205,4.822,0,202.9,79.12,101.9
"2025-05-24 17:50:00",206557,167,23.81,13.19,17.84,18.02,17.69,81.20975,0.02436293,0.535,-1.802,-1.677,-1.906,26.71,2.32,4.41,0,261.5,79.14,101.9
"2025-05-24 17:55:00",206558,167,23.44,13.1,17.7,17.76,17.66,62.21891,0.01866567,0.54,-1.692,-1.539,-1.902,26.22,1.611,4.096,0,147.8,79.13,101.9
"2025-05-24 18:00:00",206559,167,23.1,13.03,17.65,17.75,17.61,48.72516,0.01461755,0.534,-1.825,-1.65,-1.987,26.76,1.289,3.283,0,165.7,79.13,101.9
"2025-05-24 18:05:00",206560,167,22.75,12.94,17.62,17.69,17.56,33.27098,0.009981293,0.54,-1.676,-1.615,-1.741,26.93,1.027,2.489,0,129.5,79.15,101.9
"2025-05-24 18:10:00",206561,167,22.39,12.89,17.47,17.6,17.17,20.34538,0.006103613,0.546,-1.529,-1.106,-1.662,28.78,1.703,3.989,0,155.1,79.15,101.9
"2025-05-24 18:15:00",206562,167,22,12.84,16.67,17.11,16.32,13.62258,0.004086773,0.573,-0.875,-0.65,-1.233,31.04,1.701,3.058,0,116.6,79.15,101.9
"2025-05-24 18:20:00",206563,167,21.59,12.77,16.01,16.32,15.73,11.09117,0.003327351,0.578,-0.751,-0.64,-0.881,32.08,2.155,6.145,0,156.7,79.17,102
"2025-05-24 18:25:00",206564,167,21.15,12.77,15.53,15.75,15.08,10.37357,0.003112071,0.593,-0.42,0.198,-0.839,35.76,3.401,7.997,0,164.2,79.21,102
"2025-05-24 18:30:00",206565,167,20.64,12.77,14.71,15.12,14.4,11.62145,0.003486436,0.626,0.337,0.978,-0.39,39.99,3.038,6.399,0,147,79.24,102
"2025-05-24 18:35:00",206566,167,20.15,12.78,13.76,14.37,13.39,14.13019,0.004239057,0.689,1.658,2.437,1.09,47.41,2.495,5.949,0,150,79.28,102.1
"2025-05-24 18:40:00",206567,167,19.6,12.73,12.94,13.35,12.5,16.52674,0.004958023,0.751,2.879,3.206,2.506,50.95,2.825,5.508,0,158,79.29,102.1
"2025-05-24 18:45:00",206568,167,18.95,12.76,12.38,12.47,12.34,20.9292,0.006278761,0.731,2.499,2.783,2.288,50.54,3.831,6.537,0,156.1,79.3,102.1
"2025-05-24 18:50:00",206569,167,18.4,12.78,12.31,12.37,12.24,26.36891,0.007910673,0.742,2.7,3.163,2.36,53.3,3.666,5.498,0,149.4,79.31,102.1
"2025-05-24 18:55:00",206570,167,17.84,12.74,12.06,12.24,11.87,28.2752,0.008482561,0.782,3.459,3.758,3.119,57,3.025,4.488,0,149.9,79.33,102.1
"2025-05-24 19:00:00",206571,167,17.31,12.73,11.79,11.88,11.74,18.93242,0.005679726,0.789,3.58,3.954,3.291,56.79,2.858,4.831,0,153.8,79.33,102.1
"2025-05-24 19:05:00",206572,167,16.81,12.74,11.75,11.79,11.69,11.5142,0.003454261,0.786,3.527,3.966,3.024,58.67,3.03,5.272,0,199,79.29,102.1
"2025-05-24 19:10:00",206573,167,16.32,12.74,11.74,11.85,11.63,9.096539,0.002728961,0.804,3.842,4.112,3.483,59.52,1.345,2.724,0,131.6,79.27,102.1
"2025-05-24 19:15:00",206574,167,15.8,12.69,11.45,11.59,11.38,7.197524,0.002159257,0.789,3.578,4.384,2.682,55.65,1.43,3.107,0,176,79.29,102.1
"2025-05-24 19:20:00",206575,167,15.34,12.72,11.76,11.91,11.56,6.538873,0.001961662,0.745,2.766,3.126,2.261,51.64,2.022,4.185,0,194.4,79.29,102.1
"2025-05-24 19:25:00",206576,167,15,12.71,12.1,12.29,11.92,5.294816,0.001588445,0.713,2.153,2.474,1.886,50.91,1.32,2.832,0,199.2,79.28,102.1
"2025-05-24 19:30:00",206577,167,14.78,12.68,12.32,12.48,12.2,3.699473,0.001109842,0.696,1.814,2.625,1.1,45.84,1.806,5.468,0,194.1,79.28,102.1
"2025-05-24 19:35:00",206578,167,14.59,12.67,12.48,12.55,12.42,2.472683,0.0007418048,0.7,1.876,2.66,1.034,46.08,1.073,2.528,0,153.5,79.26,102.1
"2025-05-24 19:40:00",206579,167,14.44,12.71,12.5,12.58,12.45,1.838035,0.0005514105,0.673,1.353,1.554,1.229,47.17,1.315,2.999,0,103.5,79.23,102
"2025-05-24 19:45:00",206580,167,14.28,12.69,12.5,12.74,12.42,1.09317,0.0003279509,0.681,1.501,2.172,0.302,45.51,1.571,4.733,0,152.2,79.23,102
"2025-05-24 19:50:00",206581,167,14.13,12.67,12.55,12.71,12.39,0.5900176,0.0001770053,0.705,1.989,2.464,1.298,49.68,0.727,2.45,0,74.65,79.23,102
"2025-05-24 19:55:00",206582,167,14.01,12.7,12.28,12.39,12.19,0.3588774,0.0001076632,0.72,2.282,2.609,1.744,48.8,0.518,1.323,0,99.7,79.24,102
"2025-05-24 20:00:00",206583,167,13.87,12.7,12.26,12.32,12.16,0.1867045,5.601134E-05,0.686,1.607,1.791,1.484,48.54,1.302,2.538,0,129,79.23,102
"2025-05-24 20:05:00",206584,167,13.78,12.66,12.26,12.34,12.18,0.08133108,2.439932E-05,0.703,1.951,2.422,1.509,47.67,1.178,2.666,0,154.1,79.23,102
"2025-05-24 20:10:00",206585,167,13.68,12.66,12.43,12.52,12.29,0.03244251,9.732754E-06,0.669,1.264,1.413,1.143,46.44,1.078,2.46,0,220.9,79.23,102
"2025-05-24 20:15:00",206586,167,13.61,12.68,12.53,12.62,12.49,0.01140047,3.42014E-06,0.647,0.797,1.327,0.487,43.88,0.528,1.372,0,208.7,79.24,102
"2025-05-24 20:20:00",206587,167,13.56,12.68,12.6,12.65,12.59,0.005048036,1.514411E-06,0.64,0.637,0.975,0.282,42.84,0.281,0.823,0,204.6,79.24,102
"2025-05-24 20:25:00",206588,167,13.52,12.64,13.05,13.41,12.59,0.002212086,6.636259E-07,0.575,-0.828,0.108,-1.195,36.62,1.494,3.41,0,297,79.24,102
"2025-05-24 20:30:00",206589,167,13.49,12.69,13.37,13.44,13.21,0.001418015,4.254044E-07,0.581,-0.686,0.555,-1.123,41.9,0.564,2.254,0,100.3,79.23,102
"2025-05-24 20:35:00",206590,167,13.49,12.68,12.95,13.21,12.72,0.001134421,3.403262E-07,0.647,0.804,1.014,0.527,44.34,1.398,2.244,0,58.91,79.23,102
"2025-05-24 20:40:00",206591,167,13.47,12.65,12.77,12.92,12.65,0.0009075422,2.722627E-07,0.626,0.334,1.001,-0.073,41.97,1.435,2.969,0,63.19,79.24,102
"2025-05-24 20:45:00",206592,167,13.47,12.65,13.14,13.67,12.87,0.0005104947,1.531484E-07,0.587,-0.579,0.345,-1.992,35.21,1.952,4.43,0,193.8,79.24,102
"2025-05-24 20:50:00",206593,167,13.47,12.68,13.46,13.67,13.24,0.0004537746,1.361324E-07,0.594,-0.384,-0.121,-1.219,39.05,1.955,4.273,0,234.4,79.22,102
"2025-05-24 20:55:00",206594,167,13.49,12.67,13.28,13.34,13.24,0.001077718,3.233154E-07,0.584,-0.628,-0.375,-1.043,37.23,2.473,4.136,0,158.3,79.23,102
"2025-05-24 21:00:00",206595,167,13.52,12.64,13.36,13.44,13.28,0.0007373877,2.212163E-07,0.567,-1.027,-0.864,-1.198,36.98,2.69,4.214,0,261.4,79.23,102
"2025-05-24 21:05:00",206596,167,13.54,12.66,13.5,13.57,13.41,0.0004537778,1.361333E-07,0.56,-1.198,-0.966,-1.466,36.19,2.548,3.567,0,286.8,79.23,102
"2025-05-24 21:10:00",206597,167,13.56,12.67,13.41,13.54,13.24,0.001077724,3.233171E-07,0.563,-1.112,-0.939,-1.215,37.24,1.527,3.087,0,62.36,79.22,102
"2025-05-24 21:15:00",206598,167,13.56,12.64,13.22,13.28,13.2,0.0006239458,1.871837E-07,0.568,-1.005,-0.804,-1.242,37.68,1.79,3.244,0,66.46,79.23,102
"2025-05-24 21:20:00",206599,167,13.56,12.65,13.16,13.21,13.11,0.0009075581,2.722674E-07,0.569,-0.979,-0.705,-1.39,37.39,1.097,2.45,0,131.4,79.23,102
"2025-05-24 21:25:00",206600,167,13.56,12.65,13.21,13.31,13.13,0.0007373914,2.212174E-07,0.557,-1.273,-1.03,-1.504,35.94,1.551,3.156,0,102,79.22,102
"2025-05-24 21:30:00",206601,167,13.56,12.65,13.34,13.41,13.28,0.0005105018,1.531505E-07,0.548,-1.492,-1.446,-1.553,35.77,1.351,2.244,0,106.7,79.23,102
"2025-05-24 21:35:00",206602,167,13.56,12.62,13.29,13.36,13.24,0.0005105019,1.531506E-07,0.551,-1.42,-1.222,-1.668,35.59,1.782,3.361,0,67.18,79.22,102
"2025-05-24 21:40:00",206603,167,13.54,12.66,13.31,13.37,13.28,0.0006806692,2.042008E-07,0.549,-1.449,-1.266,-1.642,36.24,2.203,3.538,0,107.4,79.21,102
"2025-05-24 21:45:00",206604,167,13.54,12.65,13.3,13.41,13.28,0.0006239468,1.87184E-07,0.555,-1.305,-1.174,-1.412,35.85,3.575,4.939,0,126.5,79.2,102
"2025-05-24 21:50:00",206605,167,13.56,12.61,13.56,13.67,13.41,0.0005105019,1.531506E-07,0.547,-1.507,-1.148,-1.83,36.08,2.864,4.018,0,78.97,79.21,102
"2025-05-24 21:55:00",206606,167,13.56,12.64,13.42,13.6,13.34,0.0008508366,2.55251E-07,0.572,-0.894,-0.708,-1.076,37.14,3.356,4.214,0,93.1,79.21,102
"2025-05-24 22:00:00",206607,167,13.56,12.65,13.46,13.6,13.34,0.0004537795,1.361338E-07,0.557,-1.276,-0.986,-1.523,35.18,3.719,5.145,0,98.9,79.2,102
"2025-05-24 22:05:00",206608,167,13.59,12.64,13.71,13.83,13.6,0.0007941141,2.382342E-07,0.538,-1.738,-1.579,-1.953,33.62,3.62,4.802,0,96.2,79.21,102
"2025-05-24 22:10:00",206609,167,13.61,12.62,13.81,13.9,13.63,0.000907559,2.722677E-07,0.54,-1.681,-1.196,-1.984,35.89,3.495,4.704,0,89.1,79.21,102
"2025-05-24 22:15:00",206610,167,13.66,12.65,13.37,13.6,13.27,0.0007941141,2.382342E-07,0.582,-0.662,-0.486,-1.142,38.18,4.229,5.88,0,86,79.2,102
"2025-05-24 22:20:00",206611,167,13.66,12.64,13.2,13.27,13.11,0.0005672244,1.701673E-07,0.584,-0.612,-0.528,-0.694,38.9,3.358,4.498,0,96.7,79.21,102
"2025-05-24 22:25:00",206612,167,13.66,12.61,13.11,13.14,13.08,0.0005672241,1.701672E-07,0.584,-0.621,-0.496,-0.81,38.3,2.126,3.959,0,135.1,79.22,102
"2025-05-24 22:30:00",206613,167,13.64,12.62,13.17,13.24,13.11,0.0007941126,2.382338E-07,0.573,-0.877,-0.697,-0.977,37.58,2.38,4.067,0,128.7,79.21,102
"2025-05-24 22:35:00",206614,167,13.61,12.64,13.22,13.28,13.11,0.0005104997,1.531499E-07,0.571,-0.927,-0.751,-1.092,38.23,3.498,4.988,0,98.3,79.21,102
"2025-05-24 22:40:00",206615,167,13.61,12.64,13.07,13.14,13.03,0.0003403323,1.020997E-07,0.576,-0.806,-0.751,-0.887,38.15,3.286,4.204,0,95.5,79.22,102
"2025-05-24 22:45:00",206616,167,13.56,12.6,13.03,13.05,13,0.0007373841,2.212152E-07,0.573,-0.867,-0.823,-0.931,38.19,2.705,4.145,0,114.3,79.21,102
"2025-05-24 22:50:00",206617,167,13.54,12.63,13.05,13.14,13.01,0.0009075472,2.722642E-07,0.572,-0.892,-0.82,-0.968,37.99,2.618,3.753,0,105.8,79.22,102
"2025-05-24 22:55:00",206618,167,13.52,12.63,13.07,13.11,13.01,0.0002268864,6.806592E-08,0.577,-0.788,-0.65,-0.924,38.67,1.863,2.724,0,117.2,79.22,102
"2025-05-24 23:00:00",206619,167,13.47,12.6,13.02,13.06,12.96,0.0008508239,2.552472E-07,0.58,-0.707,-0.661,-0.748,38.72,2.56,4.038,0,100.1,79.23,102
"2025-05-24 23:05:00",206620,167,13.45,12.6,13.07,13.14,13.01,0.0007373814,2.212144E-07,0.574,-0.858,-0.738,-1.2,37.2,3.142,4.43,0,117.7,79.23,102
"2025-05-24 23:10:00",206621,167,13.42,12.62,13.16,13.28,13.06,0.0003970522,1.191157E-07,0.556,-1.294,-1.186,-1.467,36.24,2.274,3.087,0,136.9,79.22,102
"2025-05-24 23:15:00",206622,167,13.4,12.61,13.28,13.34,13.24,0.0008508278,2.552484E-07,0.547,-1.516,-1.301,-1.638,35.56,1.787,3.205,0,128,79.23,102
"2025-05-24 23:20:00",206623,167,13.4,12.59,13.39,13.54,13.31,0.0008508295,2.552488E-07,0.536,-1.788,-1.569,-1.98,34.42,2.316,3.401,0,143.3,79.23,102
"2025-05-24 23:25:00",206624,167,13.4,12.62,13.51,13.54,13.47,0.001247885,3.743656E-07,0.539,-1.714,-1.564,-1.857,35.04,1.431,2.783,0,133,79.23,102
"2025-05-24 23:30:00",206625,167,13.4,12.62,13.56,13.64,13.47,0.0005672218,1.701665E-07,0.536,-1.785,-1.676,-1.877,34.63,1.903,3.028,0,125.8,79.24,102
"2025-05-24 23:35:00",206626,167,13.42,12.58,13.6,13.64,13.57,0.0007373893,2.212168E-07,0.539,-1.712,-1.593,-1.809,34.47,1.776,3.577,0,115.7,79.24,102
"2025-05-24 23:40:00",206627,167,13.42,12.6,13.59,13.64,13.54,0.001021002,3.063005E-07,0.54,-1.681,-1.547,-1.77,35.18,1.333,2.078,0,113.3,79.25,102
"2025-05-24 23:45:00",206628,167,13.42,12.62,13.53,13.57,13.5,0.0006239461,1.871838E-07,0.554,-1.339,-1.214,-1.551,36.02,1.524,2.715,0,116.2,79.25,102
"2025-05-24 23:50:00",206629,167,13.42,12.58,13.47,13.57,13.37,0.0009075584,2.722675E-07,0.56,-1.181,-1.117,-1.242,36.27,2.526,3.646,0,88.5,79.25,102
"2025-05-24 23:55:00",206630,167,13.42,12.58,13.57,13.64,13.5,0.0009642811,2.892843E-07,0.563,-1.117,-0.96,-1.209,36.5,3.173,4.253,0,90.3,79.24,102
"2025-05-25 00:00:00",206631,167,13.45,12.61,13.52,13.57,13.47,0.0005672243,1.701673E-07,0.565,-1.067,-0.993,-1.131,36.54,2.83,3.989,0,86.1,79.24,102
"2025-05-25 00:05:00",206632,167,13.45,12.6,13.5,13.57,13.44,0.0004537795,1.361338E-07,0.566,-1.039,-0.952,-1.135,36.65,3.062,4.067,0,80.3,79.24,102
"2025-05-25 00:10:00",206633,167,13.47,12.57,13.51,13.57,13.44,0.0006239468,1.87184E-07,0.564,-1.082,-0.965,-1.196,36.58,2.749,4.057,0,83.7,79.24,102
"2025-05-25 00:15:00",206634,167,13.49,12.6,13.51,13.6,13.44,0.0005672244,1.701673E-07,0.564,-1.087,-0.991,-1.189,36.76,2.391,3.734,0,82.9,79.24,102
"2025-05-25 00:20:00",206635,167,13.52,12.6,13.43,13.5,13.37,0.0005672244,1.701673E-07,0.565,-1.072,-1.002,-1.128,36.65,3.277,4.43,0,91.3,79.23,102
"2025-05-25 00:25:00",206636,167,13.52,12.57,13.39,13.46,13.37,0.0008508366,2.55251E-07,0.563,-1.112,-1.004,-1.221,36.43,2.846,3.616,0,91.6,79.24,102
"2025-05-25 00:30:00",206637,167,13.52,12.57,13.42,13.49,13.37,0.000907559,2.722677E-07,0.562,-1.147,-1.038,-1.244,36.57,3.062,4.469,0,98.6,79.23,102
"2025-05-25 00:35:00",206638,167,13.52,12.6,13.44,13.51,13.37,0.001361338,4.084014E-07,0.559,-1.218,-1.092,-1.554,36.54,2.39,3.43,0,102.2,79.23,102
"2025-05-25 00:40:00",206639,167,13.52,12.6,13.38,13.44,13.34,0.000510501,1.531503E-07,0.56,-1.181,-1.06,-1.353,36.62,1.695,2.43,0,147.2,79.23,102
"2025-05-25 00:45:00",206640,167,13.52,12.56,13.35,13.44,13.27,0.0004537773,1.361332E-07,0.554,-1.329,-1.164,-1.459,36.65,1.967,3.695,0,96.1,79.23,102
"2025-05-25 00:50:00",206641,167,13.49,12.6,13.2,13.27,13.14,0.0008508306,2.552491E-07,0.564,-1.096,-0.913,-1.236,37.82,3.344,4.665,0,85.6,79.23,102
"2025-05-25 00:55:00",206642,167,13.47,12.59,13.05,13.18,12.96,0.0005672186,1.701656E-07,0.58,-0.7,-0.517,-0.888,39.35,3.899,4.802,0,81,79.22,102
"2025-05-25 01:00:00",206643,167,13.47,12.56,12.8,12.98,12.65,0.0006239377,1.871813E-07,0.599,-0.269,-0.099,-0.529,41.4,4.766,7.281,0,90.5,79.22,102
"2025-05-25 01:05:00",206644,167,13.42,12.57,12.55,12.65,12.49,0.001077706,3.233119E-07,0.613,0.042,0.133,-0.081,42.41,3.954,5.978,0,92.1,79.22,102
"2025-05-25 01:10:00",206645,167,13.4,12.59,12.46,12.51,12.43,0.0005104911,1.531473E-07,0.616,0.11,0.16,0.039,42.84,3.865,6.772,0,81.7,79.22,102
"2025-05-25 01:15:00",206646,167,13.35,12.58,12.48,12.56,12.43,0.0003970483,1.191145E-07,0.619,0.184,0.266,0.128,42.92,4.299,6.409,0,80.1,79.22,102
"2025-05-25 01:20:00",206647,167,13.3,12.56,12.44,12.49,12.36,0.0006806552,2.041965E-07,0.626,0.333,0.408,0.23,43.8,4.84,6.85,0,83.6,79.21,102
"2025-05-25 01:25:00",206648,167,13.28,12.59,12.34,12.41,12.29,0.0006239355,1.871807E-07,0.629,0.41,0.459,0.375,44.04,5.169,6.782,0,89.8,79.21,102
"2025-05-25 01:30:00",206649,167,13.23,12.58,12.26,12.33,12.16,0.0005672154,1.701646E-07,0.633,0.488,0.594,0.415,44.91,4.803,6.311,0,85.1,79.21,102
"2025-05-25 01:35:00",206650,167,13.19,12.54,12.13,12.2,12.07,0.0005672174,1.701652E-07,0.641,0.669,0.78,0.577,45.81,5.33,7.575,0,85.9,79.21,102
"2025-05-25 01:40:00",206651,167,13.14,12.58,11.99,12.11,11.93,0.0006239409,1.871823E-07,0.649,0.844,0.909,0.775,46.74,5.568,7.193,0,91.8,79.2,102
"2025-05-25 01:45:00",206652,167,13.09,12.57,11.91,11.97,11.87,0.0007373865,2.212159E-07,0.655,0.969,1.049,0.909,47.32,5.635,7.36,0,93.8,79.2,102
"2025-05-25 01:50:00",206653,167,13.02,12.57,11.86,11.9,11.84,0.0003403329,1.020999E-07,0.66,1.078,1.124,1.043,47.78,5.359,7.046,0,95.7,79.2,102
"2025-05-25 01:55:00",206654,167,12.98,12.53,11.82,11.87,11.77,0.0005672223,1.701667E-07,0.664,1.163,1.228,1.113,48.3,5.044,6.811,0,94.6,79.19,102
"2025-05-25 02:00:00",206655,167,12.91,12.57,11.76,11.84,11.74,0.0007373898,2.21217E-07,0.67,1.275,1.326,1.222,48.65,5.159,6.517,0,99.2,79.2,102
"2025-05-25 02:05:00",206656,167,12.84,12.57,11.67,11.74,11.61,0.0009075577,2.722673E-07,0.671,1.309,1.35,1.272,49.05,4.843,5.841,0,88.2,79.19,102
"2025-05-25 02:10:00",206657,167,12.79,12.53,11.6,11.69,11.58,0.0009075581,2.722674E-07,0.671,1.298,1.359,1.244,49.17,4.108,6.017,0,95.1,79.19,102
"2025-05-25 02:15:00",206658,167,12.72,12.56,11.57,11.61,11.54,0.0009075586,2.722676E-07,0.671,1.309,1.359,1.275,49.14,3.91,5.037,0,96.7,79.19,102
"2025-05-25 02:20:00",206659,167,12.67,12.56,11.67,11.77,11.56,0.0007373915,2.212175E-07,0.666,1.193,1.305,1.033,47.67,4.41,6.213,0,89.4,79.18,102
"2025-05-25 02:25:00",206660,167,12.63,12.56,11.92,12,11.8,0.0005672244,1.701673E-07,0.657,1.009,1.073,0.921,46.58,4.857,6.556,0,91.5,79.19,102
"2025-05-25 02:30:00",206661,167,12.6,12.52,12.08,12.13,12,0.0008508366,2.55251E-07,0.654,0.937,0.992,0.88,46.31,5.305,7.281,0,98.4,79.18,102
"2025-05-25 02:35:00",206662,167,12.6,12.56,12.16,12.23,12.1,0.0008508366,2.55251E-07,0.65,0.868,0.949,0.775,45.82,5.111,6.586,0,93.6,79.17,102
"2025-05-25 02:40:00",206663,167,12.6,12.56,12.17,12.23,12.12,0.0008508366,2.55251E-07,0.649,0.845,0.937,0.795,45.76,4.341,5.841,0,87.1,79.17,102
"2025-05-25 02:45:00",206664,167,12.6,12.52,12.18,12.23,12.13,0.001021004,3.063012E-07,0.646,0.779,0.817,0.709,45.62,4.68,5.949,0,91.6,79.18,102
"2025-05-25 02:50:00",206665,167,12.6,12.56,12.2,12.3,12.15,0.0005672244,1.701673E-07,0.644,0.722,0.792,0.642,45.11,4.222,5.576,0,87.2,79.18,102
"2025-05-25 02:55:00",206666,167,12.6,12.55,12.31,12.39,12.23,0.0003970571,1.191171E-07,0.64,0.641,0.715,0.589,44.48,4.327,5.194,0,91,79.18,102
"2025-05-25 03:00:00",206667,167,12.63,12.53,12.34,12.38,12.3,0.0006806692,2.042008E-07,0.639,0.627,0.695,0.576,44.53,4.401,5.88,0,93.7,79.18,102
"2025-05-25 03:05:00",206668,167,12.65,12.52,12.3,12.38,12.23,0.001247894,3.743681E-07,0.638,0.608,0.694,0.529,44.23,3.889,4.871,0,94.5,79.18,102
"2025-05-25 03:10:00",206669,167,12.65,12.55,12.38,12.43,12.33,0.001077726,3.233179E-07,0.635,0.529,0.564,0.474,44.3,3.751,5.194,0,90.5,79.18,102
"2025-05-25 03:15:00",206670,167,12.67,12.54,12.39,12.44,12.33,0.0007941141,2.382342E-07,0.635,0.528,0.576,0.478,44.18,4.746,6.252,0,92.6,79.17,102
"2025-05-25 03:20:00",206671,167,12.7,12.51,12.49,12.61,12.36,0.0007941141,2.382342E-07,0.63,0.428,0.501,0.341,43.13,3.448,5.576,0,105.1,79.17,102
"2025-05-25 03:25:00",206672,167,12.72,12.55,12.64,12.69,12.59,0.0005672244,1.701673E-07,0.627,0.369,0.442,0.3,42.94,3.807,5.361,0,107.3,79.17,102
"2025-05-25 03:30:00",206673,167,12.77,12.54,12.69,12.75,12.66,0.0008508366,2.55251E-07,0.626,0.348,0.413,0.304,42.49,4.431,6.282,0,104.3,79.17,102
"2025-05-25 03:35:00",206674,167,12.79,12.5,12.72,12.75,12.7,0.0009642814,2.892844E-07,0.625,0.326,0.378,0.295,42.47,3.347,4.743,0,106.9,79.17,102
"2025-05-25 03:40:00",206675,167,12.84,12.5,12.7,12.75,12.66,0.0009642814,2.892844E-07,0.626,0.336,0.38,0.283,42.62,3.911,4.733,0,108.1,79.17,102
"2025-05-25 03:45:00",206676,167,12.91,12.54,12.73,12.79,12.69,0.0009642814,2.892844E-07,0.621,0.226,0.325,0.169,42.11,3.702,4.812,0,104.3,79.17,102
"2025-05-25 03:50:00",206677,167,12.93,12.52,12.8,12.85,12.75,0.0008508366,2.55251E-07,0.616,0.124,0.25,0.02,41.53,3.749,4.577,0,100.3,79.17,102
"2025-05-25 03:55:00",206678,167,12.98,12.49,12.89,12.98,12.82,0.0009642814,2.892844E-07,0.609,-0.049,0.088,-0.219,40.59,3.29,4.949,0,108.9,79.17,102
"2025-05-25 04:00:00",206679,167,13,12.54,12.96,13.02,12.93,0.001134449,3.403346E-07,0.602,-0.204,-0.09,-0.3,40.09,1.935,3.234,0,111.4,79.17,102
"2025-05-25 04:05:00",206680,167,13.02,12.53,13,13.05,12.95,0.0009642814,2.892844E-07,0.589,-0.491,-0.275,-0.721,38.64,1.512,2.489,0,135.4,79.18,102
"2025-05-25 04:10:00",206681,167,13.07,12.5,13.1,13.21,13.05,0.0007373914,2.212174E-07,0.575,-0.831,-0.619,-1.149,37.36,2.148,3.136,0,135.2,79.18,102
"2025-05-25 04:15:00",206682,167,13.12,12.52,13.27,13.38,13.21,0.0008508348,2.552504E-07,0.558,-1.239,-1.001,-1.456,36.69,1.99,3.116,0,120.7,79.17,102
"2025-05-25 04:20:00",206683,167,13.14,12.51,13.27,13.34,13.21,0.0006806662,2.041998E-07,0.562,-1.132,-0.983,-1.415,36.33,1.691,2.724,0,113.1,79.16,101.9
"2025-05-25 04:25:00",206684,167,13.19,12.49,13.32,13.41,13.24,0.001361329,4.083988E-07,0.538,-1.741,-1.377,-2.138,34.36,0.82,1.539,0,132.7,79.17,102
"2025-05-25 04:30:00",206685,167,13.21,12.49,13.09,13.39,12.66,0.0008508277,2.552483E-07,0.597,-0.322,0.141,-1.935,42.05,0.475,1.352,0,122.2,79.18,102
"2025-05-25 04:35:00",206686,167,13.21,12.52,12.42,12.62,12.26,0.001247877,3.743633E-07,0.622,0.244,0.576,0.055,44.64,0.332,1.019,0,51.87,79.19,102
"2025-05-25 04:40:00",206687,167,13.19,12.51,12.26,12.52,12.13,0.002892802,8.678405E-07,0.605,-0.134,0.635,-0.75,40.03,1.143,2.176,0,88,79.18,102
"2025-05-25 04:45:00",206688,167,13.16,12.49,12.69,12.82,12.56,0.007090197,2.127059E-06,0.58,-0.701,-0.609,-0.798,39.45,2.066,2.783,0,80.4,79.17,102
"2025-05-25 04:50:00",206689,167,13.16,12.51,12.68,12.79,12.62,0.01928532,5.785595E-06,0.583,-0.638,-0.471,-1.02,38.59,2.284,2.989,0,97.8,79.17,102
"2025-05-25 04:55:00",206690,167,13.14,12.51,12.94,13.08,12.72,0.05172991,1.551897E-05,0.553,-1.371,-1.078,-1.579,36.49,1.213,2.225,0,79.83,79.17,102
"2025-05-25 05:00:00",206691,167,13.14,12.49,13.12,13.18,13.06,0.1312529,3.937588E-05,0.55,-1.446,-1.352,-1.606,36.64,1.173,1.705,0,94.2,79.18,102
"2025-05-25 05:05:00",206692,167,13.14,12.49,13.03,13.15,12.79,0.3199073,9.597219E-05,0.565,-1.069,-0.046,-1.464,41.07,0.911,1.823,0,80.5,79.18,102
"2025-05-25 05:10:00",206693,167,13.14,12.5,12.37,12.75,12.11,0.602719,0.0001808157,0.621,0.22,0.46,-0.332,43.52,2.304,3.371,0,82.4,79.18,102
"2025-05-25 05:15:00",206694,167,13.12,12.51,12.27,12.56,12.13,1.033518,0.0003100553,0.597,-0.328,0.067,-1.115,39.27,2.588,3.205,0,98.6,79.18,102
"2025-05-25 05:20:00",206695,167,13.09,12.47,12.86,13.13,12.56,1.597671,0.0004793014,0.551,-1.411,-1.016,-1.677,35.87,1.421,2.323,0,95.6,79.18,102
"2025-05-25 05:25:00",206696,167,13.09,12.5,13.23,13.34,13.11,2.350995,0.0007052985,0.538,-1.724,-1.607,-1.808,35.64,1.217,1.597,0,89.5,79.18,102
"2025-05-25 05:30:00",206697,167,13.09,12.51,13.28,13.32,13.24,8.214431,0.002464329,0.536,-1.778,-1.512,-2.124,34.28,0.756,1.323,0,102.4,79.19,102
"2025-05-25 05:35:00",206698,167,13.12,12.47,13.35,13.37,13.28,13.71224,0.004113673,0.532,-1.889,-1.686,-2.124,35.21,0.869,1.529,0,153.9,79.2,102
"2025-05-25 05:40:00",206699,167,13.16,12.47,13.39,13.46,13.37,7.896676,0.002369003,0.532,-1.894,-1.649,-2.168,34.71,1.041,1.578,0,145.4,79.2,102
"2025-05-25 05:45:00",206700,167,13.21,12.5,13.46,13.6,13.37,9.805818,0.002941745,0.523,-2.115,-1.867,-2.284,33.47,0.89,2.332,0,227,79.2,102
"2025-05-25 05:50:00",206701,167,13.28,12.51,13.6,13.67,13.54,12.59541,0.003778622,0.53,-1.932,-1.705,-2.167,34.63,0.741,2.117,0,204.6,79.2,102
"2025-05-25 05:55:00",206702,167,13.33,12.47,13.4,13.54,13.1,14.62983,0.00438895,0.546,-1.544,-0.914,-2.029,37.91,1.472,3.214,0,206.2,79.2,102
"2025-05-25 06:00:00",206703,167,13.38,12.52,12.81,13.08,12.69,18.22553,0.005467661,0.576,-0.796,-0.613,-0.981,39.02,0.677,2.107,0,124.5,79.21,102
"2025-05-25 06:05:00",206704,167,13.42,12.52,12.6,12.72,12.49,23.04346,0.006913037,0.586,-0.563,-0.444,-0.857,40.69,0.657,1.774,0,115.5,79.21,102
"2025-05-25 06:10:00",206705,167,13.42,12.5,12.41,12.52,12.33,28.74668,0.008624003,0.59,-0.467,-0.39,-0.536,41.37,1.049,2.401,0,121.1,79.23,102
"2025-05-25 06:15:00",206706,167,13.45,12.53,12.31,12.34,12.29,34.59933,0.0103798,0.595,-0.35,-0.262,-0.44,41.94,0.637,2.372,0,152.9,79.23,102
"2025-05-25 06:20:00",206707,167,13.45,12.53,12.23,12.29,12.16,42.48,0.012744,0.599,-0.265,-0.131,-0.349,42.54,0.471,1.313,0,172.4,79.22,102
"2025-05-25 06:25:00",206708,167,13.47,12.56,12.13,12.19,12.1,52.68023,0.01580407,0.604,-0.156,-0.059,-0.228,42.81,0.973,2.303,0,180.6,79.23,102
"2025-05-25 06:30:00",206709,167,13.47,12.54,12.15,12.23,12.1,57.0388,0.01711164,0.598,-0.298,-0.166,-0.428,41.64,1.806,3.381,0,226.7,79.23,102
"2025-05-25 06:35:00",206710,167,13.47,12.58,12.28,12.36,12.21,57.30599,0.0171918,0.594,-0.385,-0.274,-0.462,41.72,1.477,2.979,0,174.3,79.23,102
"2025-05-25 06:40:00",206711,167,13.52,12.58,12.36,12.42,12.29,61.85649,0.01855695,0.599,-0.271,-0.089,-0.424,41.56,0.708,2.166,0,205.6,79.23,102
"2025-05-25 06:45:00",206712,167,13.54,12.57,12.44,12.55,12.36,63.68711,0.01910613,0.599,-0.279,-0.162,-0.371,41.18,0.894,2.646,0,191.8,79.23,102
"2025-05-25 06:50:00",206713,167,13.59,12.62,12.52,12.59,12.49,72.57568,0.02177271,0.601,-0.216,-0.081,-0.347,41.4,0.496,1.088,0,114.2,79.24,102
"2025-05-25 06:55:00",206714,167,13.66,12.62,12.58,12.65,12.55,80.56307,0.02416892,0.604,-0.152,-0.043,-0.314,41.5,0.406,1.068,0,56.94,79.25,102
"2025-05-25 07:00:00",206715,167,13.75,12.65,12.6,12.65,12.59,97.83199,0.0293496,0.603,-0.169,-0.014,-0.358,41.42,0.265,0.921,0,137.1,79.26,102
"2025-05-25 07:05:00",206716,167,13.9,12.63,12.65,12.68,12.62,103.1114,0.03093342,0.615,0.094,0.226,-0.094,41.84,0.269,0.804,0,45.87,79.26,102.1
"2025-05-25 07:10:00",206717,167,14.01,12.7,12.69,12.75,12.65,101.2998,0.03038995,0.625,0.318,0.548,0.095,42.48,0.06,0.47,0,54.42,79.26,102
"2025-05-25 07:15:00",206718,167,14.18,12.72,12.79,12.85,12.75,112.6562,0.03379687,0.61,-0.031,0.495,-0.303,40.55,0.281,1.009,0,148.7,79.27,102.1
"2025-05-25 07:20:00",206719,167,14.35,12.72,12.95,13.04,12.85,136.1884,0.04085653,0.611,-0.001,0.249,-0.209,40.76,0.292,0.764,0,120.7,79.28,102.1
"2025-05-25 07:25:00",206720,167,14.52,12.81,13.14,13.22,13.04,148.3514,0.04450542,0.614,0.075,0.159,-0.023,40.74,0.181,0.519,0,158.7,79.28,102.1
"2025-05-25 07:30:00",206721,167,14.73,12.85,13.32,13.4,13.2,148.9598,0.04468793,0.625,0.314,0.463,0.09,40.38,0.012,0.363,0,119.5,79.27,102.1
"2025-05-25 07:35:00",206722,167,14.92,12.89,13.47,13.53,13.4,155.5732,0.04667196,0.624,0.287,0.501,0,40.46,0.161,0.657,0,80.1,79.28,102.1
"2025-05-25 07:40:00",206723,167,15.17,12.92,13.67,13.82,13.53,185.8412,0.05575237,0.636,0.566,0.884,0.264,41.23,0.075,0.51,0,103.3,79.29,102.1
"2025-05-25 07:45:00",206724,167,15.48,13.05,13.92,14.05,13.82,219.2157,0.06576471,0.634,0.508,1.017,0.239,40.76,0.225,0.843,0,156.6,79.29,102.1
"2025-05-25 07:50:00",206725,167,15.8,13.14,14.21,14.38,14.09,228.2614,0.06847844,0.645,0.757,0.937,0.492,39.86,0.176,0.872,0,184.9,79.29,102.1
"2025-05-25 07:55:00",206726,167,16.12,13.18,14.3,14.45,14.2,230.7822,0.06923466,0.644,0.728,0.939,0.461,40.05,0.325,1.45,0,161.4,79.29,102.1
"2025-05-25 08:00:00",206727,167,16.49,13.26,14.57,14.81,14.3,347.8766,0.104363,0.656,0.983,1.148,0.807,38.8,0.268,0.823,0,103.4,79.29,102.1
"2025-05-25 08:05:00",206728,167,17.01,13.32,15.22,15.59,14.84,426.8503,0.1280551,0.657,1.018,1.365,0.798,36.56,0.679,1.891,0,138.7,79.3,102.1
"2025-05-25 08:10:00",206729,167,17.56,13.39,15.84,16.04,15.62,360.5459,0.1081638,0.654,0.949,1.121,0.691,35.99,0.448,0.96,0,120.3,79.31,102.1
"2025-05-25 08:15:00",206730,167,18.17,13.42,16.23,16.47,16.04,442.6126,0.1327838,0.65,0.855,1.178,0.599,35.52,0.199,0.755,0,111.3,79.31,102.1
"2025-05-25 08:20:00",206731,167,18.89,13.52,16.76,16.92,16.5,549.1012,0.1647304,0.663,1.129,1.373,0.853,33.78,0.444,2.401,0,117.9,79.31,102.1
"2025-05-25 08:25:00",206732,167,19.65,13.56,16.49,16.83,16.27,495.4556,0.1486367,0.667,1.224,1.867,0.771,36.94,0.655,2.754,0,112.2,79.32,102.1
"2025-05-25 08:30:00",206733,167,20.4,13.75,17.2,17.54,16.63,632.476,0.1897428,0.685,1.589,1.803,1.256,33.86,0.425,1.568,0,93.6,79.33,102.1
"2025-05-25 08:35:00",206734,167,21.26,14.02,17.13,17.41,16.63,657.5449,0.1972635,0.664,1.144,1.413,0.523,33.83,1.008,2.568,0,100.3,79.32,102.1
"2025-05-25 08:40:00",206735,167,21.92,13.84,15.93,16.46,15.71,503.03,0.150909,0.641,0.664,1.029,0.316,36.66,1.684,2.773,0,102.8,79.33,102.1
"2025-05-25 08:45:00",206736,167,22.31,13.56,15.64,16.02,15.34,471.6773,0.1415032,0.643,0.719,1.038,0.405,37.32,1.429,3.587,0,87.9,79.33,102.1
"2025-05-25 08:50:00",206737,167,22.75,13.86,16.02,16.42,15.57,681.7438,0.2045231,0.658,1.021,1.177,0.833,35.47,1.094,2.685,0,72.41,79.33,102.1
"2025-05-25 08:55:00",206738,167,23.24,13.97,16.25,16.52,16.02,720.3321,0.2160996,0.646,0.778,1.087,0.459,35.16,1.707,3.087,0,125.8,79.33,102.1
"2025-05-25 09:00:00",206739,167,23.72,13.93,16.25,16.74,15.93,782.0843,0.2346253,0.65,0.861,1.16,0.618,33.96,1.025,2.519,0,125.1,79.33,102.1
"2025-05-25 09:05:00",206740,167,24.36,13.93,16.75,17.12,16.51,863.3607,0.2590082,0.657,1.013,1.434,0.481,34.72,0.88,2.293,0,175.9,79.34,102.1
"2025-05-25 09:10:00",206741,167,25.01,13.91,16.9,17.31,16.45,745.4073,0.2236222,0.66,1.078,1.417,0.666,34.99,1.297,3.489,0,122.9,79.34,102.1
"2025-05-25 09:15:00",206742,167,25.46,13.88,16.09,16.64,15.73,796.0192,0.2388058,0.64,0.652,1.109,0.317,34.72,1.639,2.724,0,232.7,79.34,102.1
"2025-05-25 09:20:00",206743,167,25.85,13.88,16.43,17.23,15.78,716.9141,0.2150742,0.657,1.014,1.567,0.344,34.8,0.566,2.029,0,71.18,79.34,102.1
"2025-05-25 09:25:00",206744,167,26.34,13.88,17.73,18.18,17.26,744.777,0.2234331,0.669,1.264,1.623,0.852,32.4,0.371,0.872,0,128.7,79.33,102.1
"2025-05-25 09:30:00",206745,167,26.9,13.82,17.58,18.4,16.83,783.2576,0.2349773,0.649,0.847,1.426,0.586,33.49,1.641,4.008,0,131.4,79.34,102.1
"2025-05-25 09:35:00",206746,167,27.21,13.83,16.76,17.3,16.44,779.754,0.2339262,0.649,0.83,1.159,0.373,33.6,1.056,2.646,0,127.1,79.33,102.1
"2025-05-25 09:40:00",206747,167,27.59,13.83,17.79,18.1,17.37,780.7545,0.2342263,0.655,0.973,1.243,0.656,31.33,0.84,2.646,0,136,79.33,102.1
"2025-05-25 09:45:00",206748,167,27.88,13.82,17.11,17.84,16.79,787.4873,0.2362462,0.631,0.445,0.675,0.264,32.58,1.451,3.185,0,161.3,79.34,102.1
"2025-05-25 09:50:00",206749,167,28.14,13.78,17.5,17.87,16.94,792.6847,0.2378054,0.648,0.827,1.076,0.468,31.82,0.831,1.931,0,129.3,79.34,102.1
"2025-05-25 09:55:00",206750,167,28.36,13.81,17.45,17.6,17.02,804.3482,0.2413044,0.635,0.545,0.799,0.11,32.37,1.451,3.401,0,149.2,79.34,102.1
"2025-05-25 10:00:00",206751,167,28.49,13.81,17,17.15,16.88,814.1812,0.2442544,0.632,0.476,0.658,0.184,32.64,1.506,2.519,0,143.9,79.34,102.1
"2025-05-25 10:05:00",206752,167,28.49,13.77,17.12,17.41,16.85,826.4449,0.2479335,0.63,0.427,0.699,0.096,32.39,1.196,2.46,0,190.8,79.34,102.1
"2025-05-25 10:10:00",206753,167,28.49,13.82,17.53,18.19,17.18,834.525,0.2503575,0.633,0.489,0.876,0.063,31.17,0.548,1.852,0,126.9,79.34,102.1
"2025-05-25 10:15:00",206754,167,28.59,13.83,18.25,18.75,17.77,847.7496,0.2543249,0.625,0.31,0.894,-0.199,31.06,1.188,3.116,0,155.5,79.33,102.1
"2025-05-25 10:20:00",206755,167,28.66,13.81,18.42,18.76,17.9,855.1554,0.2565466,0.621,0.229,0.609,-0.332,29.2,1.279,2.911,0,162.4,79.33,102.1
"2025-05-25 10:25:00",206756,167,28.53,13.78,17.47,17.83,17.26,865.6085,0.2596825,0.604,-0.146,0.001,-0.299,30.7,2.427,4.351,0,114.3,79.34,102.1
"2025-05-25 10:30:00",206757,167,28.3,13.82,18.03,18.52,17.46,873.616,0.2620848,0.609,-0.051,0.195,-0.281,28.82,1.389,3.548,0,106.3,79.34,102.1
"2025-05-25 10:35:00",206758,167,28.17,13.84,18.85,19.24,18.55,884.2106,0.2652632,0.616,0.127,0.435,-0.09,27.95,0.884,2.832,0,115.2,79.33,102.1
"2025-05-25 10:40:00",206759,167,28.07,13.82,19.28,19.6,18.59,895.5613,0.2686684,0.604,-0.146,0.382,-0.553,27.41,1.077,2.538,0,176.6,79.34,102.1
"2025-05-25 10:45:00",206760,167,27.88,13.84,17.46,18.56,16.99,906.2296,0.2718689,0.577,-0.777,-0.541,-0.984,29.72,1.981,3.224,0,315.3,79.36,102.1
"2025-05-25 10:50:00",206761,167,27.63,13.84,17.69,18.72,17.05,914.6231,0.2743869,0.595,-0.359,-0.027,-0.776,27.68,1.419,4.39,0,139.4,79.34,102.1
"2025-05-25 10:55:00",206762,167,27.5,13.84,19.2,19.64,18.75,924.3984,0.2773195,0.602,-0.191,0.165,-0.336,26.27,0.814,2.087,0,98.5,79.35,102.1
"2025-05-25 11:00:00",206763,167,27.5,13.82,19.78,20.06,19.41,936.7786,0.2810336,0.593,-0.399,0.069,-0.847,25.69,1.026,2.303,0,107.1,79.34,102.1
"2025-05-25 11:05:00",206764,167,27.47,13.86,18.8,19.34,18.43,942.7332,0.28282,0.573,-0.882,-0.539,-1.129,27.57,1.135,2.44,0,184.6,79.35,102.1
"2025-05-25 11:10:00",206765,167,27.5,13.45,19.04,19.7,18.53,952.035,0.2856105,0.592,-0.437,-0.058,-0.727,25.42,1.192,2.754,0,115.9,79.35,102.1
"2025-05-25 11:15:00",206766,167,27.53,13.42,19.1,19.82,18.43,956.0511,0.2868153,0.573,-0.868,-0.359,-1.171,27.19,1.683,3.773,0,159.1,79.34,102.1
"2025-05-25 11:20:00",206767,167,27.5,13.45,18.66,19.31,18.26,957.6635,0.287299,0.574,-0.865,-0.635,-1.177,25.75,1.447,5.008,0,156.4,79.33,102.1
"2025-05-25 11:25:00",206768,167,27.47,13.45,18.93,19.5,18.26,967.3976,0.2902193,0.563,-1.12,-0.77,-1.272,26.7,1.744,3.381,0,192.4,79.32,102.1
"2025-05-25 11:30:00",206769,167,27.34,13.42,18.61,18.88,18.19,971.6161,0.2914848,0.576,-0.805,-0.567,-1.194,27.16,1.465,3.489,0,152.6,79.33,102.1
"2025-05-25 11:35:00",206770,167,27.31,13.46,19.44,20.07,18.75,973.6628,0.2920989,0.593,-0.402,-0.148,-0.648,25.28,1.094,2.47,0,99.3,79.33,102.1
"2025-05-25 11:40:00",206771,167,27.4,13.48,20.22,20.52,19.77,977.4158,0.2932247,0.58,-0.723,-0.361,-1.155,24.37,1.369,3.763,0,157,79.31,102.1
"2025-05-25 11:45:00",206772,167,27.37,13.45,19.49,19.73,19.05,990.8019,0.2972406,0.564,-1.086,-0.789,-1.591,24.69,1.68,4.469,0,201.1,79.32,102.1
"2025-05-25 11:50:00",206773,167,27.28,13.45,19.14,19.54,18.79,1018.263,0.3054788,0.553,-1.363,-0.994,-1.791,24.52,1.292,3.371,0,151.2,79.33,102.1
"2025-05-25 11:55:00",206774,167,27.18,13.48,19.68,19.9,19.31,1003.54,0.301062,0.547,-1.507,-1.23,-1.76,23.41,1.095,2.45,0,188.1,79.32,102.1
"2025-05-25 12:00:00",206775,167,27.09,13.48,19.73,20.18,19.44,1002.317,0.3006952,0.537,-1.76,-1.418,-2.394,21.91,1.438,3.322,0,149.1,79.33,102.1
"2025-05-25 12:05:00",206776,167,27.03,13.45,19.25,19.93,18.97,1003.58,0.3010739,0.516,-2.318,-1.678,-3.05,23.9,1.122,2.734,0,108.9,79.33,102.1
"2025-05-25 12:10:00",206777,167,26.96,13.48,19.77,20.03,19.33,1014.298,0.3042895,0.55,-1.443,-1.166,-1.865,23.75,1.595,2.881,0,139,79.33,102.1
"2025-05-25 12:15:00",206778,167,26.87,13.49,19.41,19.87,19.05,1018.853,0.3056559,0.554,-1.341,-1.013,-1.551,25.53,1.414,3.283,0,213.1,79.32,102.1
"2025-05-25 12:20:00",206779,167,26.78,13.45,19.46,19.74,19.19,1024.413,0.307324,0.546,-1.543,-0.998,-1.922,23.71,2.323,4.537,0,125.7,79.33,102.1
"2025-05-25 12:25:00",206780,167,26.68,13.51,19.93,20.24,19.62,1040.247,0.3120741,0.54,-1.692,-1.38,-2.033,23.55,1.73,4.194,0,205.9,79.32,102.1
"2025-05-25 12:30:00",206781,167,26.59,13.51,18.89,19.75,18.19,1077.583,0.323275,0.52,-2.198,-1.545,-2.552,24.5,1.378,2.352,0,272.9,79.32,102.1
"2025-05-25 12:35:00",206782,167,26.56,13.5,18.6,19.58,18.14,1099.677,0.3299032,0.536,-1.777,-1.248,-2.542,23.85,0.857,1.49,0,165.2,79.32,102.1
"2025-05-25 12:40:00",206783,167,26.62,13.48,19.85,20.01,19.65,1120.018,0.3360056,0.549,-1.467,-1.062,-1.874,24.17,1.38,2.46,0,134.1,79.32,102.1
"2025-05-25 12:45:00",206784,167,26.72,13.51,20.44,21.02,20.11,1142.166,0.3426497,0.567,-1.014,-0.663,-1.301,22.48,1.023,2.225,0,114.3,79.32,102.1
"2025-05-25 12:50:00",206785,167,26.9,13.49,21.52,21.78,21.12,1152.212,0.3456635,0.566,-1.042,-0.843,-1.272,22.21,1.732,3.832,0,87.3,79.31,102.1
"2025-05-25 12:55:00",206786,167,27.12,13.46,21.59,22.07,21.29,1007.006,0.3021019,0.567,-1.025,-0.57,-1.388,22.24,1.773,5.174,0,133.3,79.31,102.1
"2025-05-25 13:00:00",206787,167,27.25,13.49,20.74,21.37,19.91,897.9747,0.2693924,0.552,-1.394,-1.159,-1.761,23.46,2.806,4.792,0,207,79.31,102.1
"2025-05-25 13:05:00",206788,167,27.25,13.49,19.81,19.99,19.63,738.9459,0.2216838,0.547,-1.512,-1.342,-1.818,23.68,1.22,3.92,0,190.7,79.31,102.1
"2025-05-25 13:10:00",206789,167,27.34,13.46,20.47,21.18,19.91,1136.652,0.3409956,0.567,-1.024,-0.608,-1.358,23.24,0.485,1.862,0,107.1,79.31,102.1
"2025-05-25 13:15:00",206790,167,27.56,13.46,22.07,22.52,21.2,1173.598,0.3520795,0.59,-0.478,-0.137,-0.83,21.12,1.051,2.509,0,129.1,79.31,102.1
"2025-05-25 13:20:00",206791,167,27.82,13.49,21.01,22.46,19.94,416.8803,0.1250641,0.553,-1.365,-0.807,-1.727,24.69,2.389,3.91,0,75.16,79.3,102.1
"2025-05-25 13:25:00",206792,167,27.88,13.48,20.32,20.75,19.97,404.6012,0.1213804,0.577,-0.78,-0.623,-0.955,23.38,1.798,3.685,0,123.8,79.3,102.1
"2025-05-25 13:30:00",206793,167,27.98,13.45,20.93,21.24,20.26,1131.646,0.3394938,0.571,-0.931,-0.494,-1.537,22.98,2.16,4.155,0,87.6,79.3,102.1
"2025-05-25 13:35:00",206794,167,28.07,13.46,19.77,20.2,19.59,1121.471,0.3364414,0.541,-1.66,-1.304,-1.96,23,2.101,3.597,0,74.44,79.31,102.1
"2025-05-25 13:40:00",206795,167,28.2,13.46,19.31,19.72,19.1,1048.983,0.3146948,0.524,-2.081,-1.858,-2.255,23.46,3.55,4.704,0,82.8,79.3,102.1
"2025-05-25 13:45:00",206796,167,28.3,13.42,18.86,19.34,18.62,986.5428,0.2959628,0.524,-2.082,-1.913,-2.244,24.52,2.268,4.116,0,100.4,79.3,102.1
"2025-05-25 13:50:00",206797,167,28.43,13.46,19.14,19.38,18.72,511.3492,0.1534048,0.517,-2.273,-1.594,-2.545,23.43,1.621,2.803,0,117.4,79.29,102.1
"2025-05-25 13:55:00",206798,167,28.43,13.44,18.99,19.37,18.85,754.9424,0.2264827,0.51,-2.47,-2.022,-3.087,22.18,1.063,3.067,0,130.8,79.28,102.1
"2025-05-25 14:00:00",206799,167,28.53,13.42,19.87,20.37,19.41,1014.583,0.304375,0.521,-2.172,-1.741,-2.871,22.49,1.024,3.116,0,105,79.28,102.1
"2025-05-25 14:05:00",206800,167,28.76,13.43,21.05,21.51,20.48,611.8834,0.183565,0.506,-2.575,-1.704,-3.136,19.13,2.746,4.9,0,114.5,79.27,102.1
"2025-05-25 14:10:00",206801,167,28.82,13.43,20.98,21.53,20.45,353.6071,0.1060821,0.479,-3.299,-2.851,-4.574,18.12,1.969,3.293,0,84.7,79.28,102.1
"2025-05-25 14:15:00",206802,167,28.82,13.43,20.03,20.39,19.89,551.5537,0.1654661,0.434,-4.63,-4.401,-5.077,18.84,1.362,3.097,0,86.9,79.27,102.1
"2025-05-25 14:20:00",206803,167,28.89,13.39,20.34,20.58,19.93,896.3182,0.2688954,0.435,-4.603,-4.151,-5.004,18.04,2.533,5.223,0,76.17,79.27,102.1
"2025-05-25 14:25:00",206804,167,28.99,13.42,20.48,20.73,20.22,731.5945,0.2194784,0.428,-4.787,-4.63,-4.944,17.82,4.2,6.586,0,99.2,79.26,102
"2025-05-25 14:30:00",206805,167,29.08,13.43,20.32,20.4,20.22,685.5382,0.2056615,0.423,-4.953,-4.624,-5.25,17.46,2.44,4.381,0,87.8,79.26,102
"2025-05-25 14:35:00",206806,167,29.18,13.39,20.23,20.43,20.09,956.0095,0.2868029,0.406,-5.492,-5.174,-5.869,16.82,4.146,6.507,0,88.1,79.27,102.1
"2025-05-25 14:40:00",206807,167,29.25,13.39,20.07,20.19,19.92,834.8615,0.2504584,0.399,-5.731,-5.517,-5.933,17.22,3.535,5.821,0,79.57,79.26,102.1
"2025-05-25 14:45:00",206808,167,29.32,13.38,20.25,20.35,20.15,654.2343,0.1962703,0.423,-4.97,-4.607,-5.515,18.14,3.412,5.939,0,76.09,79.26,102
"2025-05-25 14:50:00",206809,167,29.35,13.37,20.05,20.19,19.94,640.9119,0.1922736,0.418,-5.13,-4.569,-5.665,18.53,3.118,5.606,0,85.1,79.26,102
"2025-05-25 14:55:00",206810,167,29.38,13.37,20.25,20.48,20.02,514.3678,0.1543103,0.432,-4.672,-4.455,-4.873,17.95,2.57,4.234,0,99.7,79.26,102
"2025-05-25 15:00:00",206811,167,29.38,13.39,19.98,20.28,19.71,638.4393,0.1915318,0.445,-4.285,-3.979,-4.832,18.06,3.502,6.321,0,96.8,79.25,102
"2025-05-25 15:05:00",206812,167,29.38,13.39,20.38,20.56,20.27,720.4694,0.2161408,0.409,-5.387,-5.075,-5.681,16.56,2.982,4.92,0,77.24,79.25,102
"2025-05-25 15:10:00",206813,167,29.38,13.36,20.31,20.48,20.09,506.5493,0.1519648,0.425,-4.916,-4.276,-5.782,18.91,3.396,4.861,0,80.1,79.26,102
"2025-05-25 15:15:00",206814,167,29.32,13.4,19.99,20.15,19.83,483.0407,0.1449122,0.448,-4.198,-3.98,-4.437,19.18,4.256,6.497,0,93,79.26,102
"2025-05-25 15:20:00",206815,167,29.25,13.39,20.02,20.35,19.74,797.791,0.2393373,0.451,-4.096,-3.847,-4.499,18.63,3.605,6.301,0,122.2,79.25,102
"2025-05-25 15:25:00",206816,167,29.32,13.36,20.12,20.25,19.96,704.0352,0.2112106,0.45,-4.135,-3.761,-4.553,18.58,2.368,4.253,0,113.6,79.26,102
"2025-05-25 15:30:00",206817,167,29.45,13.37,20.03,20.28,19.66,486.4869,0.1459461,0.44,-4.423,-4.262,-4.823,18.74,3.057,5.174,0,104.7,79.26,102
"2025-05-25 15:35:00",206818,167,29.45,13.39,19.33,19.6,19.04,423.8029,0.1271409,0.428,-4.792,-4.525,-5.086,19.02,2.698,4.714,0,119.8,79.26,102
"2025-05-25 15:40:00",206819,167,29.38,13.36,19.96,20.15,19.6,391.2469,0.1173741,0.435,-4.596,-4.437,-4.752,18.25,2.608,3.91,0,87.7,79.26,102
"2025-05-25 15:45:00",206820,167,29.25,13.35,19.69,20.09,19.43,349.9362,0.1049809,0.433,-4.647,-3.956,-5.094,19.97,2.782,4.861,0,90.8,79.26,102
"2025-05-25 15:50:00",206821,167,29.05,13.42,19.42,19.73,19.16,327.2104,0.09816311,0.474,-3.44,-3.269,-3.78,21.6,3.056,5.419,0,81.1,79.26,102
"2025-05-25 15:55:00",206822,167,28.72,13.41,19.14,19.47,19.03,320.7192,0.09621575,0.481,-3.245,-2.939,-3.482,21.5,3.778,6.36,0,83.7,79.26,102
"2025-05-25 16:00:00",206823,167,28.4,13.42,19.26,19.44,19.11,315.2471,0.09457413,0.484,-3.163,-2.942,-3.341,21.9,3.311,4.665,0,78.61,79.26,102
"2025-05-25 16:05:00",206824,167,28.04,13.46,19.19,19.31,19.11,317.4071,0.09522214,0.49,-3.008,-2.925,-3.133,21.76,3.242,4.694,0,79.64,79.26,102.1
"2025-05-25 16:10:00",206825,167,27.72,13.46,19.17,19.28,19.08,394.8822,0.1184647,0.492,-2.948,-2.762,-3.057,22.45,3.841,4.959,0,78.25,79.26,102
"2025-05-25 16:15:00",206826,167,27.53,13.46,19.03,19.23,18.79,634.9356,0.1904807,0.498,-2.787,-2.599,-2.944,22.51,4.839,7.468,0,93,79.27,102.1
"2025-05-25 16:20:00",206827,167,27.53,13.46,19.48,19.69,19.22,646.3255,0.1938976,0.503,-2.658,-2.365,-2.766,22.4,3.242,4.528,0,92.1,79.27,102.1
"2025-05-25 16:25:00",206828,167,27.66,13.47,19.86,19.97,19.71,545.775,0.1637325,0.514,-2.348,-2.196,-2.573,22.21,3.826,6.576,0,85.8,79.27,102.1
"2025-05-25 16:30:00",206829,167,27.72,13.45,19.66,19.84,19.53,445.0222,0.1335067,0.513,-2.385,-2.2,-2.571,22.35,3.713,5.86,0,83,79.27,102.1
"2025-05-25 16:35:00",206830,167,27.72,13.41,19.55,19.68,19.29,393.8015,0.1181404,0.511,-2.422,-2.36,-2.526,22.7,2.742,3.361,0,71.8,79.28,102.1
"2025-05-25 16:40:00",206831,167,27.63,13.45,19.19,19.35,18.99,353.2267,0.105968,0.513,-2.39,-2.193,-2.582,23,3.099,4.586,0,75.14,79.27,102.1
"2025-05-25 16:45:00",206832,167,27.47,13.48,19.23,19.42,19.02,293.0844,0.08792531,0.512,-2.412,-2.272,-2.559,23.35,3.844,5.89,0,76.56,79.27,102.1
"2025-05-25 16:50:00",206833,167,27.28,13.45,18.96,19.12,18.66,294.7675,0.08843026,0.513,-2.381,-2.249,-2.536,23.71,3.459,5.802,0,75.63,79.27,102.1
"2025-05-25 16:55:00",206834,167,27.03,13.49,18.8,18.88,18.63,320.5962,0.09617887,0.513,-2.382,-2.2,-2.607,23.38,3.987,5.586,0,81,79.26,102
"2025-05-25 17:00:00",206835,167,26.81,13.48,18.78,18.86,18.7,343.32,0.102996,0.509,-2.477,-2.375,-2.635,23.54,5.414,8.2,0,95.3,79.26,102
"2025-05-25 17:05:00",206836,167,26.62,13.49,18.8,18.99,18.67,374.0563,0.1122169,0.512,-2.41,-2.215,-2.604,23.72,5.24,7.948,0,84.7,79.26,102
"2025-05-25 17:10:00",206837,167,26.47,13.47,18.67,18.83,18.47,306.5445,0.09196334,0.512,-2.401,-2.32,-2.499,23.98,6.395,8.24,0,89.7,79.25,102
"2025-05-25 17:15:00",206838,167,26.19,13.51,18.43,18.57,18.31,265.278,0.07958338,0.513,-2.383,-2.242,-2.652,24.58,6.091,8.32,0,85.3,79.24,102
"2025-05-25 17:20:00",206839,167,25.92,13.51,18.41,18.6,18.28,257.6152,0.07728455,0.521,-2.172,-2.025,-2.317,24.62,6.564,8.95,0,92.1,79.23,102
"2025-05-25 17:25:00",206840,167,25.61,13.51,18.24,18.36,18.15,240.3671,0.07211013,0.521,-2.177,-2.09,-2.296,25.05,6.266,8.7,0,89.6,79.23,102
"2025-05-25 17:30:00",206841,167,25.34,13.55,18.21,18.34,18.05,210.2108,0.06306323,0.52,-2.196,-2.033,-2.333,24.91,6.221,7.536,0,87.6,79.22,102
"2025-05-25 17:35:00",206842,167,25.01,13.57,17.98,18.08,17.88,188.6777,0.05660331,0.518,-2.244,-2.137,-2.368,25.49,6.448,8.19,0,91.7,79.21,102
"2025-05-25 17:40:00",206843,167,24.72,13.56,17.9,17.98,17.82,210.4192,0.06312577,0.522,-2.138,-2.048,-2.237,25.67,6.404,8.11,0,89.2,79.22,102
"2025-05-25 17:45:00",206844,167,24.45,13.56,17.83,17.88,17.75,225.0083,0.06750251,0.524,-2.082,-1.976,-2.198,25.78,5.78,9.34,0,88,79.22,102
"2025-05-25 17:50:00",206845,167,24.25,13.58,17.87,17.98,17.75,231.9498,0.06958495,0.52,-2.208,-2.062,-2.299,25.1,5.329,7.762,0,84.4,79.21,102
"2025-05-25 17:55:00",206846,167,24.07,13.61,17.85,17.95,17.79,215.935,0.06478048,0.522,-2.154,-2.007,-2.309,25.64,5.373,6.938,0,87.6,79.22,102
"2025-05-25 18:00:00",206847,167,23.96,13.59,17.8,17.85,17.74,222.9346,0.06688038,0.524,-2.09,-2.003,-2.234,25.43,5.697,7.791,0,90.5,79.22,102
"2025-05-25 18:05:00",206848,167,23.84,13.55,17.78,17.85,17.74,193.5285,0.05805854,0.521,-2.164,-2.074,-2.262,25.67,5.864,8.18,0,100,79.22,102
"2025-05-25 18:10:00",206849,167,23.72,13.47,17.76,17.82,17.71,163.33,0.04899899,0.522,-2.132,-2.046,-2.232,25.59,5.09,6.88,0,93.8,79.23,102
"2025-05-25 18:15:00",206850,167,23.61,13.38,17.72,17.79,17.69,164.2287,0.04926862,0.523,-2.111,-2.037,-2.185,25.7,5.22,6.958,0,92.5,79.22,102
"2025-05-25 18:20:00",206851,167,23.55,13.35,17.73,17.79,17.69,141.4442,0.04243327,0.528,-1.985,-1.829,-2.142,26.38,4.464,7.389,0,84.4,79.23,102
"2025-05-25 18:25:00",206852,167,23.44,13.28,17.66,17.76,17.5,113.2815,0.03398446,0.536,-1.789,-1.71,-1.841,26.85,4.821,6.978,0,86.9,79.22,102
"2025-05-25 18:30:00",206853,167,23.35,13.2,17.49,17.53,17.47,146.3404,0.04390211,0.535,-1.803,-1.772,-1.841,26.85,5.229,8.24,0,95.2,79.22,102
"2025-05-25 18:35:00",206854,167,23.38,13.2,17.49,17.58,17.4,161.9967,0.048599,0.534,-1.844,-1.785,-1.903,26.79,5.544,6.468,0,90.9,79.22,102
"2025-05-25 18:40:00",206855,167,23.55,13.22,17.39,17.5,17.37,177.2809,0.05318427,0.535,-1.804,-1.648,-1.883,27.04,4.579,6.782,0,92.2,79.24,102
"2025-05-25 18:45:00",206856,167,23.78,13.16,17.46,17.5,17.43,185.0957,0.05552872,0.54,-1.689,-1.606,-1.758,27.2,4.27,5.664,0,85.4,79.24,102
"2025-05-25 18:50:00",206857,167,24.04,13.14,17.41,17.47,17.37,172.2245,0.05166734,0.54,-1.685,-1.621,-1.815,26.98,5.088,6.468,0,87.6,79.22,102
"2025-05-25 18:55:00",206858,167,24.19,13.16,17.42,17.53,17.37,105.2351,0.03157053,0.537,-1.749,-1.606,-1.829,26.98,5.076,6.958,0,89.8,79.21,102
"2025-05-25 19:00:00",206859,167,24.3,13.14,17.47,17.56,17.37,73.71659,0.02211498,0.543,-1.6,-1.513,-1.688,27.42,3.751,4.508,0,91,79.23,102
"2025-05-25 19:05:00",206860,167,24.39,13.08,17.32,17.4,17.23,64.70647,0.01941194,0.535,-1.812,-1.558,-2.04,26.82,4.04,7.095,0,100.7,79.22,102
"2025-05-25 19:10:00",206861,167,24.45,13.07,17.25,17.32,17.17,56.09888,0.01682966,0.527,-2.023,-1.957,-2.159,26.64,4.231,7.595,0,110.4,79.22,102
"2025-05-25 19:15:00",206862,167,24.42,13.03,17.1,17.17,17.02,53.32349,0.01599704,0.528,-1.99,-1.843,-2.125,27.5,3.556,6.742,0,126.1,79.22,102
"2025-05-25 19:20:00",206863,167,24.33,12.95,16.94,17.07,16.84,42.57451,0.01277235,0.543,-1.602,-1.316,-1.886,28.92,3.66,6.341,0,117.3,79.22,102
"2025-05-25 19:25:00",206864,167,24.13,12.94,16.71,16.81,16.61,35.37482,0.01061244,0.56,-1.199,-1.054,-1.377,29.87,3.075,6.017,0,126.6,79.22,102
"2025-05-25 19:30:00",206865,167,23.87,12.89,16.5,16.61,16.48,27.99186,0.008397557,0.566,-1.05,-0.937,-1.156,30.28,2.948,6.87,0,141,79.22,102
"2025-05-25 19:35:00",206866,167,23.55,12.83,16.46,16.51,16.41,26.51913,0.007955737,0.57,-0.956,-0.777,-1.037,30.74,3.343,5.184,0,158,79.22,102
"2025-05-25 19:40:00",206867,167,23.12,12.79,16.39,16.48,16.29,17.19091,0.005157274,0.581,-0.682,-0.529,-0.834,31.53,3.613,5.498,0,168.9,79.22,102
"2025-05-25 19:45:00",206868,167,22.53,12.79,16.15,16.29,16.06,9.801436,0.002940431,0.59,-0.472,-0.318,-0.58,32.65,3.659,5.694,0,169.5,79.21,102
"2025-05-25 19:50:00",206869,167,21.89,12.76,15.99,16.06,15.93,5.493449,0.001648035,0.596,-0.335,-0.266,-0.432,33.12,3.321,5.38,0,155.1,79.21,102
"2025-05-25 19:55:00",206870,167,21.34,12.72,15.83,15.91,15.8,2.674794,0.0008024382,0.6,-0.25,-0.213,-0.284,33.39,2.634,4.292,0,159.2,79.21,102
"2025-05-25 20:00:00",206871,167,20.77,12.75,15.76,15.83,15.73,1.148454,0.0003445362,0.605,-0.137,0.015,-0.29,33.64,2.782,3.989,0,173.5,79.21,102
"2025-05-25 20:05:00",206872,167,20.29,12.74,15.62,15.77,15.54,0.48402,0.000145206,0.602,-0.201,-0.003,-0.418,33.58,2.259,3.959,0,129.2,79.21,102
"2025-05-25 20:10:00",206873,167,19.81,12.7,15.65,15.78,15.58,0.1761416,5.284249E-05,0.573,-0.87,-0.244,-1.538,32.33,3.164,5.674,0,146.7,79.22,102
"2025-05-25 20:15:00",206874,167,19.39,12.71,15.77,15.82,15.74,0.06638844,1.991653E-05,0.573,-0.881,-0.659,-1.109,31.73,3.176,6.115,0,143.7,79.22,102
"2025-05-25 20:20:00",206875,167,19,12.73,15.7,15.78,15.65,0.02471926,7.415778E-06,0.568,-0.995,-0.817,-1.201,32.11,1.752,2.94,0,132.6,79.22,102
"2025-05-25 20:25:00",206876,167,18.66,12.73,15.58,15.65,15.48,0.009355037,2.806511E-06,0.569,-0.97,-0.873,-1.176,32.5,1.88,2.842,0,124.1,79.22,102
"2025-05-25 20:30:00",206877,167,18.35,12.69,15.53,15.65,15.45,0.003628707,1.088612E-06,0.557,-1.27,-0.901,-1.624,30.53,1.876,3.067,0,134.7,79.23,102
"2025-05-25 20:35:00",206878,167,18.05,12.72,15.66,15.73,15.58,0.001247391,3.742174E-07,0.556,-1.297,-1.098,-1.523,31.3,1.691,2.813,0,145.5,79.23,102
"2025-05-25 20:40:00",206879,167,17.77,12.71,15.61,15.65,15.57,0.001304117,3.912351E-07,0.552,-1.389,-1.317,-1.46,31,1.893,2.842,0,143.8,79.22,102
"2025-05-25 20:45:00",206880,167,17.54,12.68,15.6,15.65,15.55,0.001190727,3.572181E-07,0.55,-1.432,-1.345,-1.508,31.13,1.634,2.509,0,156.8,79.24,102
"2025-05-25 20:50:00",206881,167,17.31,12.68,15.54,15.58,15.5,0.0005670183,1.701055E-07,0.548,-1.475,-1.374,-1.69,30.64,1.653,3.587,0,152.5,79.23,102
"2025-05-25 20:55:00",206882,167,17.14,12.7,15.62,15.75,15.52,0.0006237245,1.871174E-07,0.536,-1.777,-1.637,-1.97,29.58,1.381,2.773,0,174.7,79.24,102
"2025-05-25 21:00:00",206883,167,16.94,12.7,15.73,15.76,15.68,0.0009072399,2.72172E-07,0.527,-2.027,-1.932,-2.177,29.47,1.449,2.264,0,160.3,79.24,102
"2025-05-25 21:05:00",206884,167,16.79,12.68,15.75,15.81,15.68,0.001134054,3.402161E-07,0.526,-2.047,-1.863,-2.209,29.74,1.304,3.214,0,156.7,79.25,102
"2025-05-25 21:10:00",206885,167,16.64,12.71,15.77,15.81,15.7,0.0009072449,2.721735E-07,0.524,-2.082,-1.945,-2.193,29.03,1.764,2.332,0,164.3,79.25,102
"2025-05-25 21:15:00",206886,167,16.51,12.7,15.81,15.88,15.78,0.001020652,3.061957E-07,0.519,-2.224,-2.107,-2.299,29.12,1.515,2.47,0,159.7,79.25,102
"2025-05-25 21:20:00",206887,167,16.41,12.68,15.81,15.88,15.75,0.0006237327,1.871198E-07,0.523,-2.129,-2.031,-2.267,29.12,1.358,1.852,0,152.9,79.26,102
"2025-05-25 21:25:00",206888,167,16.29,12.67,15.49,15.81,15.29,0.0004536246,1.360874E-07,0.553,-1.373,-1.111,-2.088,32.23,0.594,0.892,0,101.3,79.26,102
"2025-05-25 21:30:00",206889,167,16.17,12.69,15.28,15.32,15.26,0.0007938461,2.381538E-07,0.535,-1.809,-1.138,-2.484,29.38,0.374,0.755,0,127,79.26,102
"2025-05-25 21:35:00",206890,167,16.02,12.69,15.35,15.39,15.26,0.000510331,1.530993E-07,0.512,-2.394,-2.177,-2.568,29.72,0.386,1.098,0,126.7,79.26,102
"2025-05-25 21:40:00",206891,167,15.87,12.66,15.29,15.36,15.19,0.001190774,3.572324E-07,0.526,-2.038,-1.982,-2.217,30.54,0.136,0.666,0,99.3,79.27,102.1
"2025-05-25 21:45:00",206892,167,15.73,12.68,15.2,15.33,15.13,0.001190775,3.572326E-07,0.531,-1.905,-1.817,-2.025,30.56,0.409,1.019,0,234.6,79.27,102.1
"2025-05-25 21:50:00",206893,167,15.6,12.68,15.23,15.36,15.03,0.0009639608,2.891882E-07,0.552,-1.381,-1.07,-1.899,32.8,0.407,1.078,0,139.1,79.27,102.1
"2025-05-25 21:55:00",206894,167,15.48,12.67,14.96,15.03,14.77,0.001077368,3.232105E-07,0.568,-1.003,-0.703,-1.313,33.95,0.253,0.715,0,170.1,79.28,102.1
"2025-05-25 22:00:00",206895,167,15.31,12.66,14.57,14.77,14.45,0.001134074,3.402223E-07,0.568,-1.002,-0.923,-1.201,34.03,0.427,1.127,0,119.1,79.28,102.1
"2025-05-25 22:05:00",206896,167,15.17,12.68,14.43,14.51,14.35,0.0007371521,2.211456E-07,0.558,-1.244,-1.095,-1.359,33.76,0.506,1.176,0,140.3,79.27,102.1
"2025-05-25 22:10:00",206897,167,15.02,12.68,14.62,14.74,14.51,0.0005670449,1.701135E-07,0.556,-1.287,-1.23,-1.358,33.18,0.779,1.274,0,90,79.27,102.1
"2025-05-25 22:15:00",206898,167,14.9,12.65,14.79,14.84,14.73,0.0004536427,1.360928E-07,0.552,-1.398,-1.243,-1.49,32.64,0.132,0.47,0,75.34,79.28,102.1
"2025-05-25 22:20:00",206899,167,14.75,12.68,14.78,14.87,14.73,0.0009073004,2.721901E-07,0.546,-1.525,-1.456,-1.61,32.48,0.122,0.539,0,79.66,79.28,102.1
"2025-05-25 22:25:00",206900,167,14.64,12.68,14.95,15.09,14.84,0.001077442,3.232327E-07,0.547,-1.509,-1.449,-1.554,31.96,0.785,0.99,0,113.1,79.26,102.1
"2025-05-25 22:30:00",206901,167,14.52,12.64,15.04,15.07,15,0.0009640426,2.892128E-07,0.54,-1.684,-1.544,-1.848,31.33,1.082,1.421,0,129.2,79.27,102.1
"2025-05-25 22:35:00",206902,167,14.42,12.65,15.14,15.27,15.04,0.0003969659,1.190898E-07,0.532,-1.884,-1.762,-1.978,30.48,0.607,0.804,0,97.7,79.26,102.1
"2025-05-25 22:40:00",206903,167,14.32,12.68,15.22,15.33,15.1,0.0006805247,2.041574E-07,0.528,-1.982,-1.873,-2.064,30.73,0.129,0.412,0,88.5,79.26,102
"2025-05-25 22:45:00",206904,167,14.23,12.68,15.25,15.4,15.1,0.001020803,3.06241E-07,0.523,-2.119,-1.971,-2.228,29.89,0.687,0.951,0,103.3,79.26,102
"2025-05-25 22:50:00",206905,167,14.16,12.63,15.43,15.51,15.38,0.0006238366,1.87151E-07,0.523,-2.129,-2.03,-2.221,29.53,1.378,2.048,0,102.2,79.26,102
"2025-05-25 22:55:00",206906,167,14.11,12.67,15.7,15.79,15.54,0.0006238463,1.871539E-07,0.522,-2.157,-2.096,-2.209,29.2,1.434,1.744,0,102.8,79.26,102
"2025-05-25 23:00:00",206907,167,14.09,12.67,15.69,15.76,15.59,0.001077569,3.232708E-07,0.522,-2.142,-2.093,-2.188,29.42,1.156,1.597,0,110.4,79.25,102
"2025-05-25 23:05:00",206908,167,14.09,12.63,15.48,15.62,15.36,0.0009641541,2.892462E-07,0.523,-2.118,-2.048,-2.168,30.02,0.711,1,0,155.5,79.26,102
"2025-05-25 23:10:00",206909,167,14.09,12.64,15.49,15.62,15.36,0.0009074485,2.722346E-07,0.521,-2.161,-2.083,-2.242,29.34,0.679,1.078,0,186.1,79.26,102
"2025-05-25 23:15:00",206910,167,14.09,12.67,15.58,15.62,15.53,0.0007940226,2.382068E-07,0.522,-2.156,-2.072,-2.242,29.5,0.266,0.598,0,194.2,79.25,102
"2025-05-25 23:20:00",206911,167,14.11,12.66,15.58,15.64,15.49,0.001304472,3.913414E-07,0.523,-2.129,-2.071,-2.179,29.72,0.608,0.823,0,173.3,79.25,102
"2025-05-25 23:25:00",206912,167,14.11,12.62,15.33,15.49,15.23,0.00107761,3.232831E-07,0.519,-2.223,-2.111,-2.286,29.94,0.288,0.725,0,144.8,79.26,102
"2025-05-25 23:30:00",206913,167,14.09,12.66,15.27,15.39,15.23,0.0004537329,1.361199E-07,0.519,-2.221,-2.187,-2.252,29.67,0.588,1.588,0,107.7,79.25,102
"2025-05-25 23:35:00",206914,167,14.09,12.66,15.55,15.66,15.43,0.0007373188,2.211956E-07,0.52,-2.195,-2.132,-2.255,29.38,1.784,2.097,0,91,79.24,102
"2025-05-25 23:40:00",206915,167,14.09,12.63,15.71,15.82,15.62,0.0007940381,2.382114E-07,0.52,-2.187,-2.129,-2.242,29.04,1.755,2.107,0,100.7,79.24,102
"2025-05-25 23:45:00",206916,167,14.09,12.63,15.75,15.82,15.69,0.0007940389,2.382117E-07,0.521,-2.169,-2.109,-2.195,29.18,1.123,1.372,0,119.7,79.24,102
"2025-05-25 23:50:00",206917,167,14.09,12.66,15.76,15.82,15.69,0.0005104537,1.531361E-07,0.521,-2.18,-2.108,-2.213,29.26,0.53,1.176,0,156.7,79.24,102
"2025-05-25 23:55:00",206918,167,14.09,12.66,15.58,15.69,15.43,0.000850755,2.552265E-07,0.519,-2.221,-2.18,-2.285,29.69,0.273,1.098,0,182.6,79.24,102
"2025-05-26 00:00:00",206919,167,14.09,12.62,15.29,15.4,15.17,0.0006806025,2.041808E-07,0.522,-2.149,-2.058,-2.196,30.32,0.325,1.039,0,64.96,79.24,102
"2025-05-26 00:05:00",206920,167,14.04,12.64,14.99,15.2,14.87,0.001020903,3.062708E-07,0.522,-2.143,-2.06,-2.183,30.87,0.121,0.666,0,115.2,79.24,102
"2025-05-26 00:10:00",206921,167,14.01,12.64,14.87,14.94,14.82,0.0007373178,2.211953E-07,0.521,-2.159,-2.101,-2.208,30.92,0.317,0.715,0,173.1,79.23,102
"2025-05-26 00:15:00",206922,167,13.97,12.61,14.89,14.97,14.84,0.001247767,3.743303E-07,0.52,-2.195,-2.146,-2.249,30.59,0.064,0.363,0,221.1,79.23,102
"2025-05-26 00:20:00",206923,167,13.94,12.62,14.91,14.97,14.87,0.0010209,3.062699E-07,0.518,-2.24,-2.104,-2.322,30.59,0.171,0.647,0,202.3,79.23,102
"2025-05-26 00:25:00",206924,167,13.9,12.64,14.82,14.9,14.77,0.001077617,3.232851E-07,0.518,-2.25,-2.194,-2.299,30.73,0.097,0.686,0,51.05,79.22,102
"2025-05-26 00:30:00",206925,167,13.85,12.64,14.72,14.77,14.64,0.0007940339,2.382102E-07,0.517,-2.272,-2.232,-2.322,31.03,0.015,0.225,0,139.3,79.22,102
"2025-05-26 00:35:00",206926,167,13.78,12.61,14.67,14.74,14.63,0.0007373176,2.211953E-07,0.518,-2.251,-2.199,-2.341,30.73,0.096,0.519,0,215.5,79.22,102
"2025-05-26 00:40:00",206927,167,13.75,12.63,14.72,14.77,14.68,0.001361204,4.083613E-07,0.514,-2.348,-2.262,-2.397,30.59,0.914,1.147,0,184.5,79.21,102
"2025-05-26 00:45:00",206928,167,13.75,12.63,15.04,15.36,14.77,0.001247775,3.743324E-07,0.511,-2.442,-2.354,-2.532,29.23,1.093,1.49,0,189.8,79.21,102
"2025-05-26 00:50:00",206929,167,13.8,12.6,15.44,15.49,15.33,0.0009641923,2.892577E-07,0.512,-2.402,-2.21,-2.555,29.78,0.183,1.039,0,129.4,79.22,102
"2025-05-26 00:55:00",206930,167,13.82,12.63,15.31,15.43,15.23,0.001020911,3.062733E-07,0.515,-2.328,-2.204,-2.449,29.18,0.44,1.078,0,244.2,79.21,102
"2025-05-26 01:00:00",206931,167,13.85,12.63,15.39,15.49,15.26,0.0009641937,2.892581E-07,0.515,-2.321,-2.258,-2.418,29.78,0.186,0.676,0,188.2,79.21,102
"2025-05-26 01:05:00",206932,167,13.85,12.61,15.15,15.26,15.04,0.0009641936,2.892581E-07,0.518,-2.248,-2.169,-2.332,30.46,0.37,0.725,0,171.7,79.22,102
"2025-05-26 01:10:00",206933,167,13.82,12.58,14.98,15.04,14.94,0.00085076,2.55228E-07,0.521,-2.172,-2.122,-2.211,30.46,0.415,1.068,0,199.6,79.21,102
"2025-05-26 01:15:00",206934,167,13.85,12.62,15.29,15.43,15.04,0.0009641974,2.892592E-07,0.512,-2.414,-2.154,-2.484,29.19,0.89,1.735,0,191.8,79.2,102
"2025-05-26 01:20:00",206935,167,13.87,12.63,15.32,15.43,15.17,0.001077636,3.232909E-07,0.513,-2.388,-2.248,-2.469,30.08,0.37,0.99,0,70.22,79.2,102
"2025-05-26 01:25:00",206936,167,13.87,12.6,14.92,15.13,14.76,0.001020921,3.062762E-07,0.52,-2.186,-2.086,-2.309,31.15,0.555,1,0,171.4,79.21,102
"2025-05-26 01:30:00",206937,167,13.87,12.63,14.71,14.77,14.63,0.0005671781,1.701534E-07,0.521,-2.17,-2.083,-2.34,30.63,0.751,1.715,0,174.1,79.21,102
"2025-05-26 01:35:00",206938,167,13.87,12.62,15.28,15.59,14.81,0.001134355,3.403065E-07,0.511,-2.443,-2.317,-2.505,28.79,1.628,2.215,0,209.8,79.2,102
"2025-05-26 01:40:00",206939,167,13.92,12.61,15.6,15.66,15.53,0.0009641983,2.892595E-07,0.51,-2.454,-2.386,-2.516,29.07,0.539,1.597,0,168.3,79.2,102
"2025-05-26 01:45:00",206940,167,13.94,12.58,15.27,15.51,15,0.0005671732,1.701519E-07,0.514,-2.342,-2.272,-2.414,30.24,0.287,1.088,0,143.8,79.2,102
"2025-05-26 01:50:00",206941,167,13.94,12.62,14.9,15,14.84,0.001134344,3.403032E-07,0.514,-2.349,-2.286,-2.41,30.39,0.462,0.882,0,195.3,79.2,102
"2025-05-26 01:55:00",206942,167,13.94,12.61,14.96,15.23,14.84,0.00102091,3.062729E-07,0.508,-2.499,-2.311,-2.603,29.28,1.029,1.333,0,199.7,79.2,102
"2025-05-26 02:00:00",206943,167,13.97,12.58,15.46,15.58,15.26,0.0006238901,1.87167E-07,0.507,-2.535,-2.498,-2.572,28.68,1.267,1.725,0,203.3,79.2,102
"2025-05-26 02:05:00",206944,167,14.01,12.61,15.67,15.76,15.58,0.001247784,3.743351E-07,0.507,-2.533,-2.473,-2.575,28.47,1.225,2.068,0,198.2,79.2,102
"2025-05-26 02:10:00",206945,167,14.09,12.62,15.77,15.89,15.69,0.0006238932,1.87168E-07,0.508,-2.516,-2.451,-2.555,28.19,1.69,2.342,0,204.1,79.19,102
"2025-05-26 02:15:00",206946,167,14.16,12.6,15.85,15.89,15.82,0.0005104578,1.531373E-07,0.508,-2.521,-2.432,-2.553,28.19,1.395,1.921,0,198.5,79.18,102
"2025-05-26 02:20:00",206947,167,14.23,12.58,15.83,15.92,15.79,0.001304501,3.913501E-07,0.506,-2.577,-2.488,-2.697,27.87,1.639,2.911,0,202.2,79.18,102
"2025-05-26 02:25:00",206948,167,14.32,12.6,15.84,15.95,15.67,0.0009641934,2.89258E-07,0.506,-2.556,-2.358,-2.693,28.88,0.281,1.156,0,230.7,79.18,102
"2025-05-26 02:30:00",206949,167,14.32,12.6,15.48,15.64,15.39,0.0006238887,1.871666E-07,0.51,-2.47,-2.375,-2.548,28.96,0.494,1.049,0,240.8,79.17,102
"2025-05-26 02:35:00",206950,167,14.37,12.57,15.45,15.53,15.36,0.0006806048,2.041814E-07,0.509,-2.497,-2.447,-2.556,29.24,0.363,1.019,0,202.2,79.17,102
"2025-05-26 02:40:00",206951,167,14.35,12.6,15.08,15.33,14.84,0.0009641884,2.892565E-07,0.514,-2.362,-2.244,-2.512,30.62,0.185,0.706,0,208.3,79.17,102
"2025-05-26 02:45:00",206952,167,14.28,12.6,14.65,14.84,14.48,0.001020903,3.062709E-07,0.519,-2.221,-2.138,-2.289,31.57,0.327,0.774,0,200.2,79.17,102
"2025-05-26 02:50:00",206953,167,14.23,12.56,14.55,14.68,14.48,0.0006238827,1.871648E-07,0.523,-2.12,-2.051,-2.165,31.49,0.683,1.156,0,230.3,79.17,102
"2025-05-26 02:55:00",206954,167,14.16,12.54,14.45,14.61,14.3,0.000737311,2.211933E-07,0.52,-2.209,-2.097,-2.276,31.74,0.289,0.99,0,169.4,79.17,102
"2025-05-26 03:00:00",206955,167,14.06,12.59,14.13,14.33,13.99,0.0007940219,2.382066E-07,0.519,-2.224,-2.142,-2.289,32.42,0.162,0.549,0,74.19,79.17,102
"2025-05-26 03:05:00",206956,167,13.97,12.59,13.94,14.02,13.87,0.0009074514,2.722354E-07,0.515,-2.321,-2.21,-2.542,31.77,0.412,1.382,0,134.9,79.17,102
"2025-05-26 03:10:00",206957,167,13.87,12.56,14.14,14.22,13.99,0.0008507373,2.552212E-07,0.506,-2.577,-2.474,-2.632,31.19,0.308,1.078,0,100.6,79.17,102
"2025-05-26 03:15:00",206958,167,13.8,12.59,14.16,14.25,14.09,0.0005671612,1.701484E-07,0.505,-2.602,-2.471,-2.68,31.47,0.008,0.078,0,68.94,79.17,102
"2025-05-26 03:20:00",206959,167,13.71,12.59,14.13,14.25,14.05,0.0008507469,2.552241E-07,0.503,-2.653,-2.579,-2.725,31.08,0.488,0.862,0,194.3,79.16,102
"2025-05-26 03:25:00",206960,167,13.66,12.56,14.18,14.25,14.12,0.0008507508,2.552252E-07,0.504,-2.632,-2.574,-2.682,31.41,0.045,0.657,0,69.87,79.17,102
"2025-05-26 03:30:00",206961,167,13.59,12.56,14.1,14.14,14.05,0.0006806038,2.041812E-07,0.505,-2.601,-2.513,-2.655,31.44,0.248,0.696,0,109.9,79.17,102
"2025-05-26 03:35:00",206962,167,13.52,12.57,14.07,14.18,14.02,0.0007940404,2.382122E-07,0.506,-2.556,-2.462,-2.684,31.08,0.51,1.147,0,209.7,79.17,102
"2025-05-26 03:40:00",206963,167,13.49,12.59,14.46,14.58,14.18,0.0008507609,2.552283E-07,0.502,-2.669,-2.588,-2.744,30.33,0.78,1.646,0,125.5,79.16,102
"2025-05-26 03:45:00",206964,167,13.47,12.55,14.5,14.56,14.38,0.000907481,2.722443E-07,0.508,-2.506,-2.323,-2.703,31.36,0.606,1.627,0,122.3,79.17,102
"2025-05-26 03:50:00",206965,167,13.45,12.58,14.2,14.38,14.06,0.0005671776,1.701533E-07,0.511,-2.429,-2.219,-2.604,31.5,0.299,0.921,0,113,79.16,101.9
"2025-05-26 03:55:00",206966,167,13.42,12.57,14.46,14.91,14.06,0.0002835901,8.507704E-08,0.502,-2.681,-2.541,-2.767,29.48,1.317,2.166,0,216.6,79.15,101.9
"2025-05-26 04:00:00",206967,167,13.45,12.55,14.81,14.94,14.65,0.0006239003,1.871701E-07,0.502,-2.684,-2.613,-2.743,30.1,0.396,1.186,0,116.5,79.16,101.9
"2025-05-26 04:05:00",206968,167,13.45,12.55,14.77,15.07,14.6,0.0008507774,2.552332E-07,0.499,-2.745,-2.633,-2.814,29.01,1.242,2.185,0,203.5,79.15,101.9
"2025-05-26 04:10:00",206969,167,13.52,12.56,15.38,15.51,15.07,0.000850781,2.552343E-07,0.495,-2.873,-2.806,-2.946,28.22,1.138,2.293,0,201.4,79.15,101.9
"2025-05-26 04:15:00",206970,167,13.56,12.56,15.23,15.45,14.95,0.0007940661,2.382198E-07,0.501,-2.708,-2.529,-2.876,29.59,0.38,1.058,0,184.8,79.16,101.9
"2025-05-26 04:20:00",206971,167,13.59,12.53,14.89,14.97,14.82,0.001077667,3.233002E-07,0.503,-2.651,-2.511,-2.746,29.58,0.775,1.46,0,212.8,79.15,101.9
"2025-05-26 04:25:00",206972,167,13.61,12.57,14.76,14.94,14.54,0.001134396,3.403187E-07,0.505,-2.6,-2.509,-2.7,30.59,0.371,1,0,139.8,79.15,101.9
"2025-05-26 04:30:00",206973,167,13.61,12.56,14.31,14.54,14.12,0.001474721,4.424164E-07,0.507,-2.535,-2.46,-2.587,31.64,0.354,0.96,0,157.4,79.15,101.9
"2025-05-26 04:35:00",206974,167,13.59,12.54,14.35,14.74,14.1,0.00414058,1.242174E-06,0.504,-2.61,-2.434,-2.846,29.64,1.645,2.587,0,227.9,79.15,101.9
"2025-05-26 04:40:00",206975,167,13.59,12.57,14.86,14.97,14.77,0.01003951,3.011852E-06,0.495,-2.871,-2.721,-2.966,29.53,0.781,1.744,0,193.9,79.14,101.9
"2025-05-26 04:45:00",206976,167,13.61,12.56,14.73,14.9,14.58,0.02609136,7.827409E-06,0.502,-2.668,-2.536,-2.756,30.4,0.652,1.127,0,186.8,79.14,101.9
"2025-05-26 04:50:00",206977,167,13.64,12.52,14.87,15.36,14.58,0.07441691,2.232508E-05,0.49,-2.991,-2.59,-3.26,27.59,1.592,2.528,0,222.5,79.14,101.9
"2025-05-26 04:55:00",206978,167,13.68,12.52,15.48,15.56,15.36,0.2140614,6.421842E-05,0.482,-3.231,-3.164,-3.365,27.13,1.21,2.391,0,199,79.14,101.9
"2025-05-26 05:00:00",206979,167,13.75,12.56,15.67,15.85,15.51,0.5838176,0.0001751453,0.475,-3.401,-3.281,-3.494,26.39,1.567,2.773,0,213.6,79.14,101.9
"2025-05-26 05:05:00",206980,167,13.85,12.55,15.74,15.84,15.61,1.397403,0.000419221,0.477,-3.372,-3.298,-3.466,26.93,0.745,1.852,0,200.5,79.14,101.9
"2025-05-26 05:10:00",206981,167,13.92,12.51,15.6,15.67,15.56,2.598371,0.0007795113,0.478,-3.338,-3.253,-3.41,27.13,1.036,2.156,0,201.4,79.15,101.9
"2025-05-26 05:15:00",206982,167,13.99,12.54,15.54,15.57,15.49,4.658545,0.001397563,0.479,-3.315,-3.268,-3.352,27.1,1.105,2.068,0,213.4,79.15,101.9
"2025-05-26 05:20:00",206983,167,14.04,12.55,15.47,15.56,15.31,10.80198,0.003240595,0.48,-3.279,-3.183,-3.386,27.38,0.668,2.313,0,187.3,79.14,101.9
"2025-05-26 05:25:00",206984,167,14.11,12.52,15.6,15.95,15.33,16.79778,0.005039336,0.472,-3.501,-3.327,-3.876,25.41,2.762,4.537,0,201.7,79.16,101.9
"2025-05-26 05:30:00",206985,167,14.23,12.5,16.28,16.39,15.98,23.90614,0.007171842,0.455,-3.988,-3.681,-4.175,24.13,2.778,3.92,0,213.7,79.16,101.9
"2025-05-26 05:35:00",206986,167,14.4,12.54,16.33,16.44,16.15,35.7135,0.01071405,0.463,-3.77,-3.44,-4.134,25.64,0.861,3.018,0,198.3,79.16,102
"2025-05-26 05:40:00",206987,167,14.54,12.56,16.04,16.15,15.98,46.73521,0.01402056,0.469,-3.595,-3.25,-3.738,25.63,1.003,1.764,0,187.5,79.17,102
"2025-05-26 05:45:00",206988,167,14.66,12.52,16.1,16.25,16.02,58.57122,0.01757137,0.464,-3.715,-3.551,-3.87,25.06,1.461,3.107,0,203.4,79.17,102
"2025-05-26 05:50:00",206989,167,14.78,12.57,16.31,16.34,16.21,70.66629,0.02119989,0.456,-3.947,-3.784,-4.046,24.81,1.224,2.489,0,197,79.17,102
"2025-05-26 05:55:00",206990,167,14.92,12.58,16.1,16.44,15.46,83.36089,0.02500827,0.501,-2.708,-2.224,-3.722,28.18,0.629,1.45,0,200,79.17,102
"2025-05-26 06:00:00",206991,167,15.02,12.54,15.79,16.18,15.46,97.5648,0.02926944,0.457,-3.943,-3.206,-4.185,24.62,1.715,2.852,0,197.6,79.18,102
"2025-05-26 06:05:00",206992,167,15.17,12.56,16.43,16.64,16.21,111.4139,0.03342417,0.45,-4.124,-3.827,-4.363,23.54,1.668,2.754,0,191.9,79.18,102
"2025-05-26 06:10:00",206993,167,15.31,12.59,16.79,16.93,16.64,125.4587,0.03763761,0.443,-4.334,-4.14,-4.516,22.85,1.734,2.793,0,198.2,79.18,102
"2025-05-26 06:15:00",206994,167,15.53,12.59,17.04,17.16,16.93,139.0498,0.04171493,0.449,-4.183,-3.625,-4.505,23.2,0.745,2.489,0,183.8,79.19,102
"2025-05-26 06:20:00",206995,167,15.7,12.57,17.24,17.52,17.15,153.619,0.04608572,0.468,-3.622,-2.478,-4.258,24.76,0.401,0.872,0,153.3,79.2,102
"2025-05-26 06:25:00",206996,167,15.87,12.61,17.59,17.72,17.52,168.8766,0.05066298,0.469,-3.599,-2.685,-4.357,23.15,0.414,1.627,0,158.1,79.2,102
"2025-05-26 06:30:00",206997,167,16.07,12.59,18.09,18.36,17.78,185.0112,0.05550337,0.517,-2.309,-0.949,-3.546,23.33,0.243,1.098,0,104.4,79.2,102
"2025-05-26 06:35:00",206998,167,16.27,12.58,17.89,18.31,17.41,200.8172,0.06024516,0.479,-3.32,-2.013,-4.32,26.5,0.431,1.441,0,218.2,79.21,102
"2025-05-26 06:40:00",206999,167,16.46,12.6,17.28,17.47,17.06,217.0907,0.06512719,0.492,-2.97,-1.777,-3.726,23.88,0.296,0.696,0,171.5,79.22,102
"2025-05-26 06:45:00",207000,167,16.64,12.62,17.78,18.01,17.45,231.8572,0.06955715,0.503,-2.662,-2.067,-3.639,23.58,0.275,0.941,0,175.4,79.22,102
"2025-05-26 06:50:00",207001,167,16.84,12.62,18.15,18.35,17.97,247.3921,0.07421762,0.483,-3.208,-2.015,-4.305,21.58,0.826,2.097,0,164.8,79.22,102
"2025-05-26 06:55:00",207002,167,17.06,12.6,17.82,18.04,17.68,264.2583,0.0792775,0.458,-3.921,-2.856,-4.558,22.93,1.041,2.597,0,175.6,79.22,102
"2025-05-26 07:00:00",207003,167,17.29,12.63,18.06,18.23,17.9,280.5331,0.08415994,0.474,-3.449,-2.36,-4.208,22.3,0.78,1.637,0,211.8,79.23,102
"2025-05-26 07:05:00",207004,167,17.54,12.64,17.92,18.07,17.81,296.8137,0.08904412,0.464,-3.746,-2.836,-4.291,23.04,0.721,2.568,0,202.4,79.23,102
"2025-05-26 07:10:00",207005,167,17.82,12.6,18.01,18.07,17.94,313.6632,0.09409896,0.456,-3.967,-3.222,-4.355,21.46,1.016,2.117,0,206.8,79.23,102
"2025-05-26 07:15:00",207006,167,18.12,12.64,18.21,18.43,18,329.1361,0.09874083,0.474,-3.458,-2.684,-4.261,22.9,0.767,1.911,0,171.9,79.23,102
"2025-05-26 07:20:00",207007,167,18.48,12.65,18.41,18.74,18.2,347.0494,0.1041148,0.47,-3.561,-2.788,-4.427,22.35,0.645,2.764,0,156.6,79.23,102
"2025-05-26 07:25:00",207008,167,18.89,12.62,19.18,19.47,18.75,362.8239,0.1088472,0.486,-3.116,-2.525,-3.819,20.83,0.488,1.852,0,131.4,79.23,102
"2025-05-26 07:30:00",207009,167,19.39,12.63,18.7,19.44,18.17,381.4767,0.114443,0.445,-4.274,-3.771,-4.457,21.07,1.53,3.048,0,221.4,79.24,102
"2025-05-26 07:35:00",207010,167,19.81,12.66,18.12,18.3,17.97,397.7973,0.1193392,0.476,-3.414,-2.313,-4.433,21.32,1.071,2.901,0,182.4,79.23,102
"2025-05-26 07:40:00",207011,167,20.24,12.65,18.48,18.66,18.2,414.6696,0.1244009,0.457,-3.933,-3.317,-4.193,21.21,1.334,2.401,0,191.2,79.24,102
"2025-05-26 07:45:00",207012,167,20.72,12.64,18.63,18.75,18.51,430.1455,0.1290436,0.463,-3.769,-3.014,-4.158,21.32,1.12,2.862,0,213.2,79.24,102
"2025-05-26 07:50:00",207013,167,21.18,12.68,18.69,18.85,18.56,446.9722,0.1340917,0.465,-3.697,-2.953,-4.086,21.86,0.688,1.607,0,192.6,79.25,102
"2025-05-26 07:55:00",207014,167,21.7,12.69,18.79,19.04,18.39,463.451,0.1390353,0.493,-2.915,-2.177,-3.632,22.43,0.685,1.48,0,240.2,79.26,102
"2025-05-26 08:00:00",207015,167,22.19,12.66,18.28,18.42,18.16,480.2314,0.1440694,0.465,-3.7,-3.405,-3.86,22.43,1.486,2.46,0,218.3,79.26,102.1
"2025-05-26 08:05:00",207016,167,22.7,12.7,18.15,18.22,18.09,495.2997,0.1485899,0.466,-3.681,-3.487,-3.798,22.57,1.488,2.695,0,209.5,79.26,102
"2025-05-26 08:10:00",207017,167,23.12,12.72,18.12,18.27,18,511.6497,0.1534949,0.463,-3.766,-3.347,-3.928,22.24,1.82,3.312,0,219.2,79.26,102
"2025-05-26 08:15:00",207018,167,23.58,12.71,18.18,18.38,18.05,527.3193,0.1581958,0.476,-3.387,-2.634,-3.887,22.78,0.803,2.528,0,205.8,79.27,102.1
"2025-05-26 08:20:00",207019,167,24.07,12.74,18.29,18.48,18.15,543.216,0.1629648,0.473,-3.463,-3.001,-3.718,22.29,1.202,3.303,0,216.4,79.27,102.1
"2025-05-26 08:25:00",207020,167,24.63,12.75,18.52,18.83,18.21,558.5647,0.1675694,0.479,-3.317,-2.867,-3.702,22.81,0.573,2.597,0,229.9,79.26,102.1
"2025-05-26 08:30:00",207021,167,25.22,12.8,18.65,18.8,18.51,574.1352,0.1722406,0.489,-3.02,-2.557,-3.554,22.51,1.363,3.371,0,221.8,79.27,102.1
"2025-05-26 08:35:00",207022,167,25.79,12.81,18.35,18.52,18.23,588.238,0.1764714,0.519,-2.241,-1.217,-3.344,26.41,0.899,2.117,0,245.1,79.27,102.1
"2025-05-26 08:40:00",207023,167,26.37,12.9,18.45,18.7,18.31,603.2647,0.1809794,0.515,-2.322,-1.617,-2.84,23.38,1.141,2.019,0,209,79.27,102.1
"2025-05-26 08:45:00",207024,167,26.9,12.98,18.84,19.02,18.73,617.5551,0.1852665,0.523,-2.111,-1.526,-2.686,22.94,1.26,3.45,0,219.6,79.27,102.1
"2025-05-26 08:50:00",207025,167,27.44,13.01,18.68,18.89,18.51,632.8263,0.1898479,0.519,-2.234,-1.607,-2.744,24.69,0.974,2.93,0,239.1,79.27,102.1
"2025-05-26 08:55:00",207026,167,27.94,13.15,19.01,19.31,18.83,647.2059,0.1941618,0.519,-2.213,-1.724,-2.67,23.95,0.623,1.617,0,193,79.26,102.1
"2025-05-26 09:00:00",207027,167,28.49,13.26,19.51,19.76,19.22,661.819,0.1985457,0.542,-1.628,-1.351,-2.002,24,0.84,1.901,0,204,79.27,102.1
"2025-05-26 09:05:00",207028,167,28.92,13.39,19.12,19.3,19.03,671.429,0.2014287,0.516,-2.294,-1.54,-2.626,24.38,1.144,2.568,0,212.8,79.27,102.1
"2025-05-26 09:10:00",207029,167,29.35,13.49,19.67,19.78,19.4,678.8181,0.2036454,0.513,-2.375,-1.488,-2.682,22.71,0.852,2.029,0,218.6,79.26,102.1
"2025-05-26 09:15:00",207030,167,29.75,13.59,19.98,20.19,19.76,691.8759,0.2075627,0.507,-2.533,-2.284,-2.8,21.66,0.667,1.695,0,155,79.26,102
"2025-05-26 09:20:00",207031,167,30.19,13.71,20.06,20.24,19.94,706.8151,0.2120445,0.51,-2.458,-2.128,-2.81,21.17,0.903,2.94,0,179,79.27,102.1
"2025-05-26 09:25:00",207032,167,30.53,13.72,20.17,20.38,20.07,726.5043,0.2179513,0.506,-2.571,-2.193,-2.831,21.74,1.031,2.764,0,131.5,79.27,102.1
"2025-05-26 09:30:00",207033,167,30.88,13.71,20.74,21.03,20.41,742.1129,0.2226339,0.516,-2.305,-1.701,-2.688,21.45,0.434,1.323,0,122.7,79.26,102
"2025-05-26 09:35:00",207034,167,31.3,13.72,21.34,21.58,21.06,754.5726,0.2263718,0.517,-2.264,-1.846,-2.661,19.56,0.926,2.43,0,147.8,79.27,102.1
"2025-05-26 09:40:00",207035,167,31.62,13.66,20.66,21.45,20.47,768.2668,0.2304801,0.508,-2.512,-1.717,-3.031,22.12,0.88,2.362,0,191.3,79.27,102.1
"2025-05-26 09:45:00",207036,167,31.94,13.7,20.71,20.99,20.41,780.4516,0.2341355,0.518,-2.257,-1.69,-2.788,20.89,1.079,3.891,0,145.6,79.27,102.1
"2025-05-26 09:50:00",207037,167,32.19,13.7,21.06,21.39,20.83,791.3027,0.2373908,0.516,-2.315,-1.999,-2.834,20.81,0.957,3.332,0,159.4,79.27,102.1
"2025-05-26 09:55:00",207038,167,32.37,13.66,20.93,21.19,20.47,802.5131,0.2407539,0.506,-2.556,-2.27,-2.883,21.44,1.513,2.773,0,194.7,79.28,102.1
"2025-05-26 10:00:00",207039,167,32.51,13.69,21.1,21.39,20.5,812.1493,0.2436448,0.52,-2.191,-1.767,-2.621,20.54,0.589,1.931,0,175.1,79.28,102.1
"2025-05-26 10:05:00",207040,167,32.66,13.69,21.39,21.83,21.09,823.594,0.2470782,0.519,-2.23,-1.674,-2.891,19.58,0.774,1.931,0,150.5,79.27,102.1
"2025-05-26 10:10:00",207041,167,32.73,13.68,21.5,21.86,21.19,833.1456,0.2499437,0.517,-2.283,-1.84,-2.758,20.37,0.807,2.058,0,185.5,79.28,102.1
"2025-05-26 10:15:00",207042,167,32.88,13.66,22.87,23.54,21.91,842.6176,0.2527853,0.536,-1.796,-1.376,-2.152,18.03,0.516,1.48,0,132.3,79.27,102.1
"2025-05-26 10:20:00",207043,167,33.03,13.69,23.14,23.51,22.63,854.3073,0.2562922,0.521,-2.179,-1.722,-2.737,18.32,0.804,1.617,0,196.1,79.27,102.1
"2025-05-26 10:25:00",207044,167,33.1,13.7,22.12,22.56,22.01,862.5969,0.2587791,0.513,-2.379,-2.067,-2.688,19.69,0.88,1.637,0,184.9,79.27,102.1
"2025-05-26 10:30:00",207045,167,33.1,13.67,23.02,23.77,22.1,869.488,0.2608464,0.53,-1.936,-1.661,-2.309,17.69,0.826,1.754,0,118.1,79.27,102.1
"2025-05-26 10:35:00",207046,167,33.1,13.7,23.83,23.95,23.67,878.7955,0.2636386,0.523,-2.126,-1.514,-2.462,17.32,0.664,1.676,0,131.9,79.27,102.1
"2025-05-26 10:40:00",207047,167,33.03,13.7,22.78,23.93,22.12,889.4731,0.2668419,0.497,-2.806,-2.377,-3.051,18.5,1.552,3.675,0,193.8,79.28,102.1
"2025-05-26 10:45:00",207048,167,32.84,13.67,22.59,23.18,22.1,896.9157,0.2690747,0.523,-2.12,-1.718,-2.71,17.92,0.416,1.656,0,119.4,79.29,102.1
"2025-05-26 10:50:00",207049,167,32.7,13.67,22.76,23.18,22.27,906.0185,0.2718055,0.508,-2.51,-2.093,-2.811,18.66,0.976,2.362,0,215.1,79.29,102.1
"2025-05-26 10:55:00",207050,167,32.51,13.7,22.45,22.58,22.28,914.962,0.2744886,0.502,-2.68,-2.408,-2.998,18.41,1.435,4.4,0,141.1,79.29,102.1
"2025-05-26 11:00:00",207051,167,32.26,13.69,22.6,22.73,22.48,922.9106,0.2768732,0.51,-2.463,-2.244,-2.657,18.69,1.785,3.332,0,132.6,79.29,102.1
"2025-05-26 11:05:00",207052,167,32.04,13.67,22.15,22.69,21.63,933.1278,0.2799383,0.486,-3.127,-2.523,-3.797,18.4,1.419,3.352,0,194.6,79.29,102.1
"2025-05-26 11:10:00",207053,167,31.86,13.74,22.17,22.56,21.7,945.4827,0.2836448,0.484,-3.155,-2.668,-3.69,18.81,1.329,2.832,0,55.14,79.29,102.1
"2025-05-26 11:15:00",207054,167,31.83,13.72,22.81,23.23,22.14,961.2037,0.2883611,0.544,-1.592,-0.854,-2.469,19.61,0.957,1.725,0,116.3,79.28,102.1
"2025-05-26 11:20:00",207055,167,31.86,13.31,23.63,23.77,23.28,980.0005,0.2940001,0.56,-1.199,-0.509,-1.802,19.48,0.974,3.381,0,103.6,79.28,102.1
"2025-05-26 11:25:00",207056,167,31.97,13.31,23.66,24.26,23.15,996.779,0.2990337,0.602,-0.194,0.112,-1.056,19.72,0.938,1.98,0,92.8,79.28,102.1
"2025-05-26 11:30:00",207057,167,32.12,13.31,23.62,24.16,23.35,983.8431,0.2951529,0.592,-0.422,0.187,-0.825,21.08,0.953,1.774,0,134.2,79.28,102.1
"2025-05-26 11:35:00",207058,167,32.3,13.3,24.14,24.65,23.71,1016.497,0.304949,0.578,-0.771,-0.173,-1.859,18.52,0.698,2.509,0,195.1,79.28,102.1
"2025-05-26 11:40:00",207059,167,32.51,13.27,24.42,24.52,24.23,1044.641,0.3133924,0.587,-0.555,0.231,-1.819,19.37,0.931,1.95,0,107.1,79.29,102.1
"2025-05-26 11:45:00",207060,167,32.7,13.3,24,24.33,23.67,1053.509,0.3160526,0.583,-0.642,-0.36,-1.006,19.61,1.493,3.9,0,67.8,79.28,102.1
"2025-05-26 11:50:00",207061,167,32.81,13.3,23.6,24.16,23.26,1088.491,0.3265474,0.583,-0.638,-0.156,-1.125,19.67,1.636,4.047,0,131.4,79.28,102.1
"2025-05-26 11:55:00",207062,167,32.88,13.27,24.28,24.56,23.89,589.4181,0.1768254,0.584,-0.618,-0.151,-1.194,19.75,0.902,2.538,0,131.8,79.29,102.1
"2025-05-26 12:00:00",207063,167,32.84,13.28,23.86,23.97,23.71,637.3401,0.191202,0.572,-0.907,-0.53,-1.474,19.65,0.85,1.754,0,147.1,79.28,102.1
"2025-05-26 12:05:00",207064,167,32.7,13.3,23.13,23.89,22.73,608.1078,0.1824324,0.572,-0.907,-0.686,-1.207,20.13,1.847,3.156,0,76.32,79.26,102
"2025-05-26 12:10:00",207065,167,32.51,13.3,23.12,23.41,22.79,968.6254,0.2905876,0.569,-0.961,-0.734,-1.308,20.02,2.461,4.234,0,85.2,79.27,102.1
"2025-05-26 12:15:00",207066,167,32.3,13.31,23.01,23.35,22.56,913.1799,0.2739539,0.567,-1.013,-0.712,-1.368,20.74,2.818,4.243,0,90.1,79.27,102.1
"2025-05-26 12:20:00",207067,167,32.12,13.32,23.55,23.87,23.04,711.1932,0.2133579,0.577,-0.776,-0.605,-1.082,19.97,2.22,3.43,0,92,79.27,102.1
"2025-05-26 12:25:00",207068,167,31.97,13.31,23.37,23.56,23.12,1091.806,0.3275418,0.572,-0.901,-0.454,-1.161,20.4,1.807,2.881,0,84.6,79.27,102.1
"2025-05-26 12:30:00",207069,167,31.97,13.29,24.27,24.63,23.61,1098.469,0.3295409,0.579,-0.747,-0.236,-1.158,18.69,1.39,2.744,0,103.5,79.28,102.1
"2025-05-26 12:35:00",207070,167,32.01,13.33,23.53,24.36,23.22,1075.203,0.322561,0.557,-1.259,-1.11,-1.455,19.53,2.043,4.939,0,66.77,79.28,102.1
"2025-05-26 12:40:00",207071,167,32.01,13.33,22.97,23.4,22.7,1108.024,0.3324071,0.547,-1.498,-1.161,-1.731,19.89,2.17,4.92,0,82.6,79.27,102.1
"2025-05-26 12:45:00",207072,167,32.01,13.31,22.52,22.7,22.31,1162.137,0.348641,0.547,-1.509,-1.177,-1.7,20.32,1.818,4.41,0,96.1,79.28,102.1
"2025-05-26 12:50:00",207073,167,32.08,13.3,23.54,23.85,22.8,1083.676,0.3251027,0.547,-1.501,-1.154,-1.875,18.44,1.31,2.411,0,133.8,79.28,102.1
"2025-05-26 12:55:00",207074,167,32.19,13.33,23.97,24.07,23.85,1065.455,0.3196366,0.561,-1.176,-0.97,-1.491,18.39,1.379,2.587,0,79.45,79.28,102.1
"2025-05-26 13:00:00",207075,167,32.3,13.32,23.33,23.89,23.03,439.5892,0.1318768,0.542,-1.645,-1.312,-1.992,18.93,2.044,3.42,0,76.63,79.27,102.1
"2025-05-26 13:05:00",207076,167,32.3,13.3,23.59,23.94,23.23,1058.961,0.3176883,0.538,-1.746,-1.601,-2.002,18.35,2.575,4.018,0,87.8,79.27,102.1
"2025-05-26 13:10:00",207077,167,32.3,13.33,24.03,24.5,23.62,1039.549,0.3118646,0.543,-1.609,-1.248,-1.907,17.8,2.105,3.861,0,83.2,79.27,102.1
"2025-05-26 13:15:00",207078,167,32.33,13.33,24.12,24.27,23.81,388.0865,0.1164259,0.548,-1.496,-1.302,-1.73,18.25,1.878,2.891,0,99,79.26,102
"2025-05-26 13:20:00",207079,167,32.3,13.3,23.75,23.92,23.61,303.8792,0.09116375,0.535,-1.813,-1.483,-2.328,17.82,2.066,3.489,0,128.2,79.26,102
"2025-05-26 13:25:00",207080,167,32.15,13.31,23.48,23.91,23.19,250.3102,0.07509305,0.506,-2.576,-1.977,-3.015,18.31,1.817,4.577,0,106.5,79.27,102.1
"2025-05-26 13:30:00",207081,167,31.9,13.33,23.19,23.26,23.09,228.22,0.06846599,0.525,-2.08,-1.728,-2.476,18.03,0.456,1.186,0,101.9,79.26,102
"2025-05-26 13:35:00",207082,167,31.65,13.35,22.6,23.09,22.05,216.881,0.06506431,0.514,-2.347,-1.837,-2.763,20.15,1.523,3.156,0,133.1,79.27,102.1
"2025-05-26 13:40:00",207083,167,31.26,13.33,21.98,22.05,21.82,252.3379,0.07570138,0.54,-1.676,-1.475,-1.985,20.4,1.966,4.89,0,106.5,79.25,102
"2025-05-26 13:45:00",207084,167,30.91,13.39,21.73,21.85,21.64,280.1859,0.08405577,0.521,-2.174,-1.999,-2.373,20.09,3.304,5.811,0,84,79.24,102
"2025-05-26 13:50:00",207085,167,30.57,13.39,21.93,22.06,21.79,489.0014,0.1467004,0.545,-1.569,-0.153,-2.159,22.99,1.679,3.342,0,88.7,79.25,102
"2025-05-26 13:55:00",207086,167,30.4,13.35,22.52,22.96,21.92,971.3727,0.2914118,0.56,-1.204,-0.369,-1.737,19.72,1.27,3.401,0,73.27,79.26,102
"2025-05-26 14:00:00",207087,167,30.43,13.39,22.41,22.9,22.02,597.9464,0.1793839,0.536,-1.777,-1.573,-2.094,19.81,2.316,3.528,0,83.9,79.26,102.1
"2025-05-26 14:05:00",207088,167,30.4,13.38,21.69,21.95,21.51,354.8776,0.1064633,0.528,-1.985,-1.762,-2.263,20.11,2.013,2.773,0,63.72,79.25,102
"2025-05-26 14:10:00",207089,167,30.29,13.36,21.51,21.82,21.35,304.0691,0.09122072,0.52,-2.192,-1.934,-2.404,20.46,3.415,5.86,0,82.5,79.25,102
"2025-05-26 14:15:00",207090,167,30.09,13.36,21.72,21.92,21.49,257.8091,0.07734271,0.52,-2.196,-1.421,-2.538,20.94,2.737,5.135,0,86.4,79.24,102
"2025-05-26 14:20:00",207091,167,29.82,13.42,21.83,21.97,21.72,290.9625,0.08728875,0.544,-1.575,-1.336,-1.897,20.43,1.578,3.391,0,127.6,79.23,102
"2025-05-26 14:25:00",207092,167,29.55,13.42,21.76,21.89,21.62,299.3448,0.08980344,0.527,-2.028,-1.87,-2.106,20.21,3.547,5.312,0,86.4,79.22,102
"2025-05-26 14:30:00",207093,167,29.32,13.38,21.72,21.79,21.66,262.1088,0.07863264,0.527,-2.019,-1.941,-2.086,20.16,3.125,4.518,0,92.7,79.23,102
"2025-05-26 14:35:00",207094,167,29.05,13.45,21.79,21.86,21.76,271.1961,0.08135884,0.526,-2.038,-1.922,-2.15,20.3,1.992,4.194,0,96.2,79.23,102
"2025-05-26 14:40:00",207095,167,28.85,13.45,21.95,22.17,21.79,366.5498,0.109965,0.521,-2.162,-1.97,-2.387,19.78,1.078,2.156,0,79.38,79.23,102
"2025-05-26 14:45:00",207096,167,28.79,13.42,22.36,22.48,22.19,473.4247,0.1420274,0.525,-2.075,-1.818,-2.428,18.9,0.861,2.646,0,135.1,79.23,102
"2025-05-26 14:50:00",207097,167,28.79,13.46,22.33,22.45,22.25,403.4164,0.1210249,0.52,-2.2,-2.001,-2.455,18.8,1.573,4.753,0,130.8,79.23,102
"2025-05-26 14:55:00",207098,167,28.82,13.44,22.32,22.45,22.07,292.9812,0.08789436,0.505,-2.601,-2.382,-2.749,18.88,2.147,3.459,0,98.1,79.22,102
"2025-05-26 15:00:00",207099,167,28.79,13.41,21.93,22.06,21.86,252.7769,0.07583305,0.505,-2.598,-2.286,-2.876,19.67,1.232,4.077,0,125.7,79.23,102
"2025-05-26 15:05:00",207100,167,28.79,13.43,21.87,22.03,21.5,369.8531,0.1109559,0.517,-2.278,-1.971,-2.722,19.67,1.837,5.537,0,96,79.22,102
"2025-05-26 15:10:00",207101,167,28.76,13.46,21.33,21.54,21.16,311.228,0.0933684,0.509,-2.48,-2.068,-2.864,20.19,1.11,3.322,0,89.2,79.22,102
"2025-05-26 15:15:00",207102,167,28.69,13.46,21.69,21.89,21.57,272.8273,0.0818482,0.519,-2.226,-2.043,-2.437,19.7,1.507,4.988,0,182,79.23,102
"2025-05-26 15:20:00",207103,167,28.56,13.41,21.62,21.86,21.53,292.1544,0.08764632,0.516,-2.297,-2.195,-2.411,20.08,1.918,4.694,0,179.2,79.22,102
"2025-05-26 15:25:00",207104,167,28.4,13.46,21.59,21.76,21.44,320.7516,0.09622547,0.528,-1.985,-1.591,-2.35,20.79,1.44,4.39,0,136.3,79.22,102
"2025-05-26 15:30:00",207105,167,28.27,13.46,21.61,21.86,21.21,305.0442,0.09151326,0.542,-1.632,-1.507,-1.738,21.36,2.577,6.674,0,191.7,79.22,102
"2025-05-26 15:35:00",207106,167,28.14,13.45,21.15,21.27,21.05,268.1119,0.08043356,0.547,-1.522,-1.344,-1.709,21.88,2.332,5.125,0,150.1,79.23,102
"2025-05-26 15:40:00",207107,167,27.91,13.48,20.93,21.05,20.85,256.9977,0.07709931,0.536,-1.799,-1.497,-2.054,21.39,2.954,6.056,0,191.1,79.22,102
"2025-05-26 15:45:00",207108,167,27.69,13.49,21.14,21.25,20.98,275.6985,0.08270954,0.537,-1.753,-1.652,-1.852,21.17,2.777,4.704,0,157.7,79.2,102
"2025-05-26 15:50:00",207109,167,27.5,13.45,21.31,21.38,21.21,322.7258,0.09681773,0.533,-1.863,-1.719,-2.136,20.68,2.175,3.44,0,181.8,79.2,102
"2025-05-26 15:55:00",207110,167,27.44,13.45,21.52,21.94,21.21,690.3223,0.2070967,0.537,-1.763,-1.429,-2.019,20.9,1.056,3.685,0,165,79.2,102
"2025-05-26 16:00:00",207111,167,27.69,13.47,22.49,22.87,21.95,852.954,0.2558862,0.546,-1.546,-1.39,-1.732,19.65,1.219,4.204,0,140.6,79.2,102
"2025-05-26 16:05:00",207112,167,28.14,13.45,23.02,23.18,22.89,831.881,0.2495643,0.543,-1.611,-1.422,-1.741,18.97,1.885,5.116,0,161.1,79.21,102
"2025-05-26 16:10:00",207113,167,28.72,13.43,23.33,23.62,23.15,728.4806,0.2185442,0.543,-1.616,-1.399,-1.787,18.7,1.28,2.734,0,152.2,79.21,102
"2025-05-26 16:15:00",207114,167,29.35,13.37,23.44,23.85,23.14,686.0425,0.2058128,0.536,-1.78,-1.428,-2.02,18.97,1.925,4.91,0,180.7,79.21,102
"2025-05-26 16:20:00",207115,167,29.89,13.37,23.33,23.46,23.17,582.545,0.1747635,0.541,-1.649,-1.316,-1.895,18.94,1.45,4.89,0,214.2,79.2,102
"2025-05-26 16:25:00",207116,167,30.33,13.32,23.2,23.5,22.86,473.7679,0.1421304,0.541,-1.664,-1.439,-1.845,19.35,2.462,6.537,0,148.1,79.2,102
"2025-05-26 16:30:00",207117,167,30.53,13.36,22.51,22.89,22.35,403.1607,0.1209482,0.542,-1.628,-1.418,-1.809,20.33,1.594,4.018,0,131,79.2,102
"2025-05-26 16:35:00",207118,167,30.78,13.33,22.44,22.51,22.35,387.8671,0.1163601,0.545,-1.551,-1.264,-1.692,20.22,1.037,2.391,0,174,79.2,102
"2025-05-26 16:40:00",207119,167,30.98,13.3,22.37,22.51,22.26,466.4043,0.1399213,0.542,-1.636,-1.318,-1.964,20,1.314,4.792,0,178.8,79.2,102
"2025-05-26 16:45:00",207120,167,31.16,13.29,22.56,22.77,22.25,380.1159,0.1140348,0.551,-1.411,-1.23,-1.681,19.97,0.92,1.705,0,133.3,79.2,102
"2025-05-26 16:50:00",207121,167,31.33,13.33,22.73,22.8,22.67,446.3515,0.1339055,0.547,-1.501,-1.359,-1.65,20,1.526,4.175,0,143.4,79.2,102
"2025-05-26 16:55:00",207122,167,31.55,13.32,22.75,22.97,22.64,532.2374,0.1596712,0.553,-1.373,-0.939,-1.631,20.17,1.351,4.165,0,98.5,79.19,102
"2025-05-26 17:00:00",207123,167,31.94,13.27,22.98,23.16,22.7,509.4545,0.1528364,0.557,-1.256,-1.066,-1.473,19.81,1.14,3.214,0,121.6,79.2,102
"2025-05-26 17:05:00",207124,167,32.15,13.29,22.27,22.7,21.98,416.448,0.1249344,0.559,-1.205,-1.076,-1.415,21.11,2.127,5.723,0,178.9,79.2,102
"2025-05-26 17:10:00",207125,167,32.33,13.29,22.2,22.44,21.85,309.7651,0.09292953,0.557,-1.255,-1.025,-1.486,21.19,1.26,3.606,0,145.8,79.19,102
"2025-05-26 17:15:00",207126,167,32.22,13.27,21.61,21.85,21.1,171.2236,0.05136708,0.548,-1.478,-1.253,-1.746,21.66,2.01,4.978,0,168,79.19,102
"2025-05-26 17:20:00",207127,167,31.76,13.3,20.99,21.06,20.87,154.1123,0.0462337,0.539,-1.72,-1.58,-1.818,21.89,1.878,4.038,0,142.8,79.19,102
"2025-05-26 17:25:00",207128,167,31.23,13.33,20.9,21,20.83,166.095,0.04982849,0.538,-1.739,-1.597,-1.905,21.6,0.837,1.921,0,153.8,79.17,102
"2025-05-26 17:30:00",207129,167,30.67,13.36,20.93,21,20.87,165.2611,0.04957833,0.537,-1.757,-1.604,-1.853,21.77,0.753,1.98,0,143.5,79.17,102
"2025-05-26 17:35:00",207130,167,30.16,13.32,20.82,20.9,20.71,149.3824,0.04481473,0.538,-1.73,-1.504,-1.912,22.01,0.97,2.489,0,92.3,79.16,101.9
"2025-05-26 17:40:00",207131,167,29.65,13.32,20.81,20.9,20.72,140.1412,0.04204237,0.536,-1.786,-1.655,-1.925,21.69,0.77,1.882,0,139.7,79.16,102
"2025-05-26 17:45:00",207132,167,29.18,13.3,20.86,20.91,20.84,137.9715,0.04139146,0.534,-1.829,-1.545,-2.003,21.41,0.385,1.254,0,125.3,79.16,101.9
"2025-05-26 17:50:00",207133,167,28.79,13.26,20.92,20.99,20.87,127.9222,0.03837665,0.533,-1.855,-1.55,-2.262,21.06,0.433,1.107,0,138.9,79.16,101.9
"2025-05-26 17:55:00",207134,167,28.43,13.25,20.89,20.96,20.84,114.8391,0.03445172,0.528,-1.985,-1.665,-2.253,21.52,0.64,1.254,0,73.97,79.17,102
"2025-05-26 18:00:00",207135,167,28.07,13.2,20.92,20.94,20.88,104.369,0.03131069,0.532,-1.893,-1.678,-2.109,21.85,0.824,2.117,0,131.7,79.16,101.9
"2025-05-26 18:05:00",207136,167,27.69,13.16,20.9,20.95,20.88,96.24117,0.02887235,0.532,-1.882,-1.735,-1.995,21.63,0.618,2.117,0,98.8,79.16,102
"2025-05-26 18:10:00",207137,167,27.4,13.09,20.92,20.95,20.9,90.88519,0.02726556,0.535,-1.822,-1.649,-1.947,21.85,0.248,1.019,0,103.3,79.17,102
"2025-05-26 18:15:00",207138,167,27.09,13.06,20.92,20.95,20.89,84.51229,0.02535369,0.535,-1.803,-1.67,-1.907,21.58,0.352,0.98,0,105.7,79.17,102
"2025-05-26 18:20:00",207139,167,26.84,13.01,20.87,20.92,20.82,79.21761,0.02376528,0.531,-1.903,-1.736,-2.013,21.39,0.442,1.068,0,153.4,79.16,101.9
"2025-05-26 18:25:00",207140,167,26.56,12.95,20.68,20.87,20.56,72.25723,0.02167717,0.522,-2.146,-2.03,-2.297,21.56,0.973,2.107,0,205.3,79.16,101.9
"2025-05-26 18:30:00",207141,167,26.25,12.95,20.72,20.78,20.63,62.62012,0.01878604,0.526,-2.049,-1.87,-2.283,21.53,0.786,2.107,0,162.1,79.17,102
"2025-05-26 18:35:00",207142,167,25.95,12.92,20.73,20.76,20.7,49.36415,0.01480924,0.529,-1.952,-1.828,-2.06,21.72,0.477,1.333,0,115.9,79.17,102
"2025-05-26 18:40:00",207143,167,25.58,12.85,20.64,20.75,20.57,41.75087,0.01252526,0.495,-2.857,-1.923,-3.399,19.65,2.074,6.194,0,151.4,79.18,102
"2025-05-26 18:45:00",207144,167,25.28,12.85,20.68,20.76,20.57,38.75052,0.01162516,0.484,-3.158,-3.023,-3.38,19.95,0.306,0.951,0,145.5,79.17,102
"2025-05-26 18:50:00",207145,167,24.98,12.84,20.71,20.76,20.7,35.73007,0.01071902,0.481,-3.235,-2.978,-3.468,19.87,1.142,2.911,0,160.9,79.17,102
"2025-05-26 18:55:00",207146,167,24.72,12.83,20.72,20.76,20.66,31.8802,0.009564059,0.487,-3.092,-2.788,-3.523,19.35,0.47,1.862,0,136.8,79.17,102
"2025-05-26 19:00:00",207147,167,24.45,12.77,20.64,20.7,20.63,26.09788,0.007829365,0.479,-3.312,-2.716,-3.664,20.55,1.251,2.332,0,154.1,79.16,101.9
"2025-05-26 19:05:00",207148,167,24.16,12.79,20.62,20.7,20.57,21.82643,0.00654793,0.511,-2.424,-2.234,-2.681,21.19,1.129,1.911,0,206.9,79.15,101.9
"2025-05-26 19:10:00",207149,167,23.9,12.78,20.56,20.6,20.5,19.39209,0.005817626,0.512,-2.415,-2.312,-2.48,21.34,0.462,1.597,0,135.9,79.16,102
"2025-05-26 19:15:00",207150,167,23.67,12.73,20.45,20.54,20.4,17.19126,0.005157379,0.512,-2.404,-2.249,-2.579,21.15,0.97,1.764,0,148.4,79.17,102
"2025-05-26 19:20:00",207151,167,23.47,12.74,20.37,20.44,20.29,16.32701,0.004898103,0.51,-2.458,-2.362,-2.59,21.2,0.691,2.078,0,119.6,79.18,102
"2025-05-26 19:25:00",207152,167,23.27,12.75,20.26,20.32,20.21,13.95007,0.004185021,0.503,-2.65,-2.542,-2.733,21.23,0.786,1.578,0,197.6,79.17,102
"2025-05-26 19:30:00",207153,167,23.07,12.72,20.17,20.24,20.1,9.817182,0.002945154,0.504,-2.618,-2.504,-2.732,21.59,0.882,1.911,0,197.9,79.01,101.8
"2025-05-26 19:35:00",207154,167,22.87,12.72,20.02,20.11,19.95,7.428409,0.002228523,0.507,-2.525,-2.446,-2.613,21.79,1.799,4.792,0,233.5,79.18,102
"2025-05-26 19:40:00",207155,167,22.64,12.73,19.85,19.95,19.79,5.4578,0.00163734,0.509,-2.499,-2.382,-2.586,22.08,2.648,4.224,0,276.9,79.19,102
"2025-05-26 19:45:00",207156,167,22.42,12.73,19.77,19.82,19.72,3.626861,0.001088058,0.507,-2.533,-2.462,-2.639,22.08,2.003,3.381,0,237,79.19,102
"2025-05-26 19:50:00",207157,167,22.19,12.7,19.64,19.79,19.56,2.384113,0.000715234,0.51,-2.447,-2.393,-2.501,22.49,1.211,1.676,0,205.6,79.2,102
"2025-05-26 19:55:00",207158,167,21.97,12.72,19.49,19.58,19.4,1.435242,0.0004305725,0.513,-2.376,-2.28,-2.448,22.84,0.88,1.774,0,287.5,79.2,102
"2025-05-26 20:00:00",207159,167,21.75,12.72,19.33,19.43,19.26,0.8080398,0.0002424119,0.515,-2.34,-2.229,-2.428,22.89,1.184,2.734,0,219.1,79.19,102
"2025-05-26 20:05:00",207160,167,21.53,12.68,19.28,19.36,19.23,0.3842752,0.0001152826,0.509,-2.494,-2.367,-2.612,22.51,2.129,2.96,0,214.3,79.19,102
"2025-05-26 20:10:00",207161,167,21.34,12.7,19.32,19.36,19.27,0.1468995,4.406986E-05,0.504,-2.619,-2.522,-2.718,22.49,1.685,2.666,0,105,79.2,102
"2025-05-26 20:15:00",207162,167,21.15,12.72,19.21,19.3,19.15,0.05397613,1.619284E-05,0.504,-2.613,-2.498,-2.799,22.81,1.509,2.548,0,71.35,79.19,102
"2025-05-26 20:20:00",207163,167,20.96,12.72,19.05,19.17,18.98,0.0202415,6.072451E-06,0.505,-2.586,-2.455,-2.702,22.87,1.202,2.176,0,65.49,79.21,102
"2025-05-26 20:25:00",207164,167,20.8,12.68,19.03,19.06,19.01,0.008108088,2.432426E-06,0.504,-2.625,-2.532,-2.702,22.98,1.021,1.676,0,86.8,79.21,102
"2025-05-26 20:30:00",207165,167,20.58,12.71,18.95,19.03,18.92,0.00283504,8.505119E-07,0.504,-2.607,-2.536,-2.694,22.98,1.36,1.803,0,106.3,79.21,102
"2025-05-26 20:35:00",207166,167,20.4,12.71,18.97,19.02,18.95,0.001417537,4.252611E-07,0.5,-2.731,-2.627,-2.84,22.84,0.936,1.842,0,131.4,79.21,102
"2025-05-26 20:40:00",207167,167,20.24,12.67,19.05,19.18,18.97,0.001077336,3.232009E-07,0.498,-2.772,-2.686,-2.86,22.3,1.394,2.058,0,113.8,79.22,102
"2025-05-26 20:45:00",207168,167,20.1,12.7,19.23,19.28,19.18,0.001020641,3.061922E-07,0.496,-2.822,-2.717,-2.892,22.41,1.692,2.391,0,135.1,79.23,102
"2025-05-26 20:50:00",207169,167,19.97,12.71,19.22,19.28,19.18,0.00113405,3.402151E-07,0.496,-2.826,-2.712,-2.917,22.16,1.606,2.185,0,112.8,79.22,102
"2025-05-26 20:55:00",207170,167,19.86,12.7,19.23,19.34,19.16,0.0009072433,2.72173E-07,0.499,-2.758,-2.695,-2.842,22.31,1.793,2.95,0,134.8,79.22,102
"2025-05-26 21:00:00",207171,167,19.78,12.66,19.25,19.38,19.15,0.0009072452,2.721735E-07,0.494,-2.894,-2.801,-3.043,21.81,1.627,2.96,0,116,79.23,102
"2025-05-26 21:05:00",207172,167,19.7,12.7,19.51,19.57,19.38,0.001247464,3.742393E-07,0.489,-3.018,-2.919,-3.096,21.56,1.742,3.009,0,102.4,79.24,102
"2025-05-26 21:10:00",207173,167,19.63,12.69,19.45,19.54,19.38,0.001077356,3.232069E-07,0.484,-3.151,-2.986,-3.345,21.32,0.928,1.823,0,147.7,79.24,102
"2025-05-26 21:15:00",207174,167,19.57,12.67,19.39,19.41,19.38,0.001190763,3.57229E-07,0.475,-3.411,-3.232,-3.605,20.83,0.97,1.833,0,171.9,79.25,102
"2025-05-26 21:20:00",207175,167,19.52,12.7,19.42,19.49,19.38,0.0005103273,1.530982E-07,0.47,-3.547,-3.37,-3.648,20.88,1.142,2.519,0,174.4,79.26,102
"2025-05-26 21:25:00",207176,167,19.49,12.7,19.42,19.47,19.38,0.001417577,4.25273E-07,0.468,-3.605,-3.551,-3.666,20.77,1.305,2.185,0,164.3,79.26,102
"2025-05-26 21:30:00",207177,167,19.44,12.66,19.42,19.47,19.41,0.000907249,2.721747E-07,0.466,-3.683,-3.559,-3.736,20.58,1.758,2.715,0,156,79.27,102.1
"2025-05-26 21:35:00",207178,167,19.39,12.66,19.41,19.47,19.34,0.0007938428,2.381529E-07,0.467,-3.654,-3.588,-3.693,20.8,1.838,2.401,0,143,79.28,102.1
"2025-05-26 21:40:00",207179,167,19.31,12.69,19.33,19.39,19.28,0.0003402184,1.020655E-07,0.466,-3.67,-3.592,-3.826,20.53,1.887,3.381,0,155.7,79.28,102.1
"2025-05-26 21:45:00",207180,167,19.28,12.68,19.46,19.57,19.36,0.001134061,3.402184E-07,0.464,-3.734,-3.674,-3.815,20.47,1.025,2.352,0,191.1,79.29,102.1
"2025-05-26 21:50:00",207181,167,19.23,12.64,19.36,19.57,19.08,0.001134061,3.402184E-07,0.47,-3.559,-3.333,-3.779,21.48,0.653,1.48,0,162.3,79.29,102.1
"2025-05-26 21:55:00",207182,167,19.18,12.69,19.01,19.1,18.95,0.0005670306,1.701092E-07,0.476,-3.376,-3.222,-3.47,21.92,0.971,2.264,0,203,79.29,102.1
"2025-05-26 22:00:00",207183,167,19.1,12.67,18.86,19.02,18.72,0.000963952,2.891856E-07,0.483,-3.177,-3.111,-3.251,22.41,0.765,2.999,0,222.3,79.29,102.1
"2025-05-26 22:05:00",207184,167,19.02,12.64,18.74,18.85,18.66,0.000907249,2.721747E-07,0.479,-3.314,-3.243,-3.388,22.1,1.85,3.979,0,194.6,79.3,102.1
"2025-05-26 22:10:00",207185,167,18.95,12.69,18.84,18.92,18.82,0.000907249,2.721747E-07,0.481,-3.251,-2.992,-3.423,22.57,1.188,2.146,0,203.6,79.31,102.1
"2025-05-26 22:15:00",207186,167,18.89,12.68,18.81,18.85,18.79,0.0008505459,2.551638E-07,0.496,-2.833,-2.723,-2.992,22.93,1.948,3.793,0,211.1,79.3,102.1
"2025-05-26 22:20:00",207187,167,18.84,12.66,18.79,18.82,18.75,0.001077358,3.232074E-07,0.499,-2.748,-2.639,-2.906,22.98,2.375,3.626,0,211.7,79.3,102.1
"2025-05-26 22:25:00",207188,167,18.79,12.65,18.76,18.82,18.72,0.0007938428,2.381529E-07,0.498,-2.779,-2.714,-2.833,23.06,2.362,4.459,0,208.8,79.3,102.1
"2025-05-26 22:30:00",207189,167,18.77,12.66,18.7,18.75,18.67,0.000963952,2.891856E-07,0.499,-2.746,-2.674,-2.813,23.2,2.328,3.352,0,201.1,79.31,102.1
"2025-05-26 22:35:00",207190,167,18.71,12.67,18.71,18.79,18.62,0.0006237337,1.871201E-07,0.499,-2.748,-2.682,-2.789,23.15,2.304,4.165,0,203.5,79.3,102.1
"2025-05-26 22:40:00",207191,167,18.69,12.64,18.79,18.92,18.66,0.000907249,2.721747E-07,0.482,-3.236,-2.747,-3.799,21.43,3.013,4.155,0,214.3,79.3,102.1
"2025-05-26 22:45:00",207192,167,18.66,12.68,18.87,18.93,18.82,0.000963952,2.891856E-07,0.468,-3.62,-3.424,-3.816,21.18,2.16,3.107,0,211.3,79.31,102.1
"2025-05-26 22:50:00",207193,167,18.66,12.65,18.84,18.89,18.82,0.0005670306,1.701092E-07,0.458,-3.898,-3.711,-4.068,20.83,2.411,3.528,0,204.4,79.3,102.1
"2025-05-26 22:55:00",207194,167,18.64,12.64,18.84,18.89,18.82,0.0006804367,2.04131E-07,0.452,-4.09,-3.944,-4.269,20.75,2.551,3.763,0,210.7,79.31,102.1
"2025-05-26 23:00:00",207195,167,18.61,12.67,18.8,18.85,18.75,0.000963952,2.891856E-07,0.443,-4.343,-4.208,-4.475,20.28,1.878,3.45,0,207.1,79.3,102.1
"2025-05-26 23:05:00",207196,167,18.61,12.66,18.81,18.89,18.75,0.000907249,2.721747E-07,0.435,-4.579,-4.412,-4.709,20.01,2.33,3.616,0,211.2,79.3,102.1
"2025-05-26 23:10:00",207197,167,18.58,12.64,18.89,18.95,18.84,0.000963952,2.891856E-07,0.436,-4.564,-4.483,-4.623,20.01,2.294,3.685,0,218,79.31,102.1
"2025-05-26 23:15:00",207198,167,18.58,12.62,18.86,18.89,18.84,0.0008505459,2.551638E-07,0.443,-4.354,-4.128,-4.537,20.56,3.004,3.763,0,213,79.32,102.1
"2025-05-26 23:20:00",207199,167,18.56,12.66,18.9,18.98,18.84,0.0006237337,1.871201E-07,0.447,-4.22,-3.86,-4.605,20.5,2.516,3.263,0,223.3,79.32,102.1
"2025-05-26 23:25:00",207200,167,18.56,12.66,18.98,19.05,18.85,0.0007938428,2.381529E-07,0.45,-4.135,-3.935,-4.258,20.96,1.356,3.41,0,228.8,79.32,102.1
"2025-05-26 23:30:00",207201,167,18.53,12.61,18.69,18.89,18.49,0.000963952,2.891856E-07,0.449,-4.16,-3.857,-4.442,20.91,0.489,1.47,0,155.3,79.32,102.1
"2025-05-26 23:35:00",207202,167,18.48,12.64,18.38,18.49,18.26,0.001190764,3.572293E-07,0.443,-4.351,-4.229,-4.482,21.24,0.366,0.862,0,53.19,79.32,102.1
"2025-05-26 23:40:00",207203,167,18.4,12.65,18.15,18.26,18.07,0.000963952,2.891856E-07,0.444,-4.315,-4.181,-4.557,21.05,0.502,1.176,0,25.87,79.32,102.1
"2025-05-26 23:45:00",207204,167,18.33,12.62,17.99,18.1,17.87,0.0007371398,2.211419E-07,0.434,-4.618,-4.522,-4.686,21.1,0.49,1.019,0,62.64,79.32,102.1
"2025-05-26 23:50:00",207205,167,18.23,12.62,17.78,17.9,17.74,0.000963952,2.891856E-07,0.426,-4.868,-4.607,-5.106,20.61,0.253,0.715,0,138.9,79.32,102.1
"2025-05-26 23:55:00",207206,167,18.07,12.63,17.82,17.9,17.74,0.0007938428,2.381529E-07,0.417,-5.141,-5.041,-5.28,20.17,0.6,2.176,0,102.2,79.32,102.1
"2025-05-27 00:00:00",207207,167,17.99,12.65,17.9,17.97,17.84,0.0008505459,2.551638E-07,0.413,-5.283,-5.181,-5.369,20.31,0.581,1.382,0,80.5,79.33,102.1
"2025-05-27 00:05:00",207208,167,17.89,12.61,17.76,17.81,17.74,0.001190764,3.572293E-07,0.409,-5.401,-5.21,-5.549,19.96,0.299,0.676,0,57.7,79.34,102.1
"2025-05-27 00:10:00",207209,167,17.79,12.63,17.76,17.84,17.71,0.000907249,2.721747E-07,0.41,-5.364,-5.203,-5.504,20.5,0.234,0.588,0,101.1,79.34,102.1
"2025-05-27 00:15:00",207210,167,17.69,12.64,17.53,17.68,17.38,0.0004536245,1.360874E-07,0.416,-5.167,-5.118,-5.231,20.94,0.177,0.676,0,195.5,79.34,102.1
"2025-05-27 00:20:00",207211,167,17.56,12.6,17.3,17.41,17.2,0.001134061,3.402184E-07,0.415,-5.224,-5.13,-5.316,21.05,0.357,0.853,0,29.77,79.34,102.1
"2025-05-27 00:25:00",207212,167,17.46,12.62,17.18,17.25,17.12,0.000963952,2.891856E-07,0.415,-5.203,-5.113,-5.293,21.29,0.092,0.559,0,61.53,79.35,102.1
"2025-05-27 00:30:00",207213,167,17.34,12.62,17.03,17.12,16.92,0.001190764,3.572293E-07,0.418,-5.116,-4.995,-5.192,21.86,0.025,0.343,0,78.04,79.34,102.1
"2025-05-27 00:35:00",207214,167,17.24,12.61,16.81,16.89,16.76,0.0008505459,2.551638E-07,0.424,-4.939,-4.766,-5.091,22.38,0.329,0.617,0,185.3,79.35,102.1
"2025-05-27 00:40:00",207215,167,17.14,12.59,16.82,16.89,16.79,0.0006804367,2.04131E-07,0.428,-4.797,-4.734,-4.925,22.1,0.464,0.823,0,152.8,79.34,102.1
"2025-05-27 00:45:00",207216,167,17.04,12.63,16.81,16.87,16.76,0.0008505459,2.551638E-07,0.422,-4.994,-4.868,-5.146,21.86,0.099,0.529,0,82.5,79.34,102.1
"2025-05-27 00:50:00",207217,167,16.91,12.62,16.82,16.86,16.76,0.000907249,2.721747E-07,0.42,-5.05,-4.933,-5.168,22,0.094,0.715,0,65.96,79.33,102.1
"2025-05-27 00:55:00",207218,167,16.81,12.59,16.74,16.86,16.68,0.0006237337,1.871201E-07,0.422,-4.987,-4.861,-5.092,22.34,0.067,0.412,0,163.5,79.34,102.1
"2025-05-27 01:00:00",207219,167,16.71,12.62,16.62,16.73,16.53,0.001020655,3.061965E-07,0.424,-4.937,-4.867,-5.078,22.3,0.113,0.578,0,102.8,79.34,102.1
"2025-05-27 01:05:00",207220,167,16.61,12.61,16.52,16.6,16.47,0.000907249,2.721747E-07,0.42,-5.062,-4.958,-5.164,22.38,0.214,0.843,0,50.66,79.33,102.1
"2025-05-27 01:10:00",207221,167,16.54,12.59,16.47,16.53,16.42,0.0006237337,1.871201E-07,0.417,-5.152,-5.051,-5.239,22.1,0.28,0.735,0,33.31,79.34,102.1
"2025-05-27 01:15:00",207222,167,16.44,12.58,16.53,16.6,16.47,0.001077358,3.232074E-07,0.412,-5.312,-5.194,-5.386,21.76,0.322,0.951,0,28.35,79.35,102.1
"2025-05-27 01:20:00",207223,167,16.39,12.62,16.7,16.8,16.58,0.0005670306,1.701092E-07,0.411,-5.327,-5.247,-5.394,21.65,0.447,0.951,0,178.9,79.34,102.1
"2025-05-27 01:25:00",207224,167,16.32,12.62,16.62,16.68,16.54,0.001190764,3.572293E-07,0.411,-5.346,-5.297,-5.415,21.65,0.685,1.274,0,159.6,79.34,102.1
"2025-05-27 01:30:00",207225,167,16.27,12.58,16.57,16.63,16.47,0.0005103276,1.530983E-07,0.409,-5.4,-5.297,-5.536,21.65,0.469,0.813,0,149.7,79.34,102.1
"2025-05-27 01:35:00",207226,167,16.22,12.62,16.53,16.6,16.47,0.001190764,3.572293E-07,0.407,-5.456,-5.309,-5.61,21.81,0.389,1.313,0,125.9,79.34,102.1
"2025-05-27 01:40:00",207227,167,16.17,12.61,16.45,16.54,16.37,0.000907249,2.721747E-07,0.41,-5.373,-5.321,-5.451,21.89,0.079,0.402,0,65.51,79.34,102.1
"2025-05-27 01:45:00",207228,167,16.09,12.58,16.33,16.41,16.28,0.0007938428,2.381529E-07,0.409,-5.41,-5.315,-5.489,21.95,0.012,0.147,0,61.97,79.35,102.1
"2025-05-27 01:50:00",207229,167,16.02,12.57,16.29,16.33,16.24,0.001020655,3.061965E-07,0.406,-5.493,-5.358,-5.581,21.84,0.031,0.304,0,76.21,79.35,102.1
"2025-05-27 01:55:00",207230,167,15.97,12.61,16.31,16.34,16.29,0.0007938428,2.381529E-07,0.406,-5.507,-5.444,-5.57,21.89,0.046,0.333,0,48.99,79.34,102.1
"2025-05-27 02:00:00",207231,167,15.92,12.6,16.4,16.51,16.31,0.0007371399,2.21142E-07,0.405,-5.533,-5.378,-5.623,21.54,0.561,1.431,0,91,79.34,102.1
"2025-05-27 02:05:00",207232,167,15.9,12.54,16.56,16.61,16.51,0.000907251,2.721753E-07,0.406,-5.509,-5.414,-5.555,21.57,0.228,0.578,0,46.23,79.35,102.1
"2025-05-27 02:10:00",207233,167,15.87,12.58,16.63,16.74,16.54,0.0009639579,2.891874E-07,0.407,-5.467,-5.356,-5.546,21.38,0.622,1.215,0,28.43,79.35,102.1
"2025-05-27 02:15:00",207234,167,15.87,12.59,16.76,16.8,16.74,0.0007371481,2.211444E-07,0.405,-5.52,-5.429,-5.628,21.02,0.625,1.49,0,77.42,79.34,102.1
"2025-05-27 02:20:00",207235,167,15.87,12.59,16.93,17,16.83,0.0008505628,2.551688E-07,0.404,-5.55,-5.457,-5.618,20.94,0.42,1.117,0,57.6,79.35,102.1
"2025-05-27 02:25:00",207236,167,15.87,12.54,16.91,17,16.83,0.0009072757,2.721827E-07,0.403,-5.58,-5.461,-5.649,21,0.1,0.774,0,72.34,79.35,102.1
"2025-05-27 02:30:00",207237,167,15.85,12.59,16.78,16.87,16.67,0.0008505767,2.55173E-07,0.404,-5.573,-5.463,-5.72,21.27,0.25,0.647,0,63.77,79.35,102.1
"2025-05-27 02:35:00",207238,167,15.82,12.57,16.69,16.74,16.64,0.000850582,2.551746E-07,0.401,-5.654,-5.58,-5.71,21.1,0.285,1.441,0,121.4,79.34,102.1
"2025-05-27 02:40:00",207239,167,15.77,12.56,16.67,16.72,16.61,0.0007371737,2.211521E-07,0.4,-5.692,-5.628,-5.764,21.19,0.038,0.529,0,53.84,79.35,102.1
"2025-05-27 02:45:00",207240,167,15.73,12.56,16.56,16.61,16.52,0.001020704,3.062113E-07,0.4,-5.679,-5.589,-5.741,21.32,0.191,0.696,0,99.9,79.35,102.1
"2025-05-27 02:50:00",207241,167,15.65,12.58,16.46,16.54,16.36,0.0009639994,2.891998E-07,0.402,-5.619,-5.495,-5.721,21.62,0.193,0.676,0,101.5,79.35,102.1
"2025-05-27 02:55:00",207242,167,15.58,12.57,16.41,16.61,16.34,0.001077411,3.232234E-07,0.401,-5.65,-5.553,-5.708,21.19,0.656,2.205,0,167.4,79.35,102.1
"2025-05-27 03:00:00",207243,167,15.55,12.54,16.96,17.1,16.65,0.0009640013,2.892004E-07,0.398,-5.745,-5.666,-5.836,20.56,1.363,2.587,0,185.2,79.35,102.1
"2025-05-27 03:05:00",207244,167,15.55,12.57,16.92,17,16.83,0.0007938861,2.381658E-07,0.4,-5.708,-5.608,-5.792,20.83,0.35,1.009,0,85.1,79.35,102.1
"2025-05-27 03:10:00",207245,167,15.53,12.56,16.62,16.83,16.34,0.000850597,2.551791E-07,0.403,-5.61,-5.504,-5.73,21.79,0.285,0.941,0,144.2,79.35,102.1
"2025-05-27 03:15:00",207246,167,15.51,12.54,16.08,16.31,15.89,0.0009073112,2.721933E-07,0.406,-5.49,-5.409,-5.553,22.58,0.27,0.96,0,204.1,79.36,102.1
"2025-05-27 03:20:00",207247,167,15.43,12.53,15.66,15.82,15.53,0.0009073173,2.721952E-07,0.407,-5.45,-5.348,-5.505,23.15,0.465,1.431,0,224.7,79.36,102.1
"2025-05-27 03:25:00",207248,167,15.36,12.57,15.49,15.53,15.46,0.001077445,3.232333E-07,0.409,-5.415,-5.351,-5.49,23.34,0.963,1.95,0,239.5,79.36,102.1
"2025-05-27 03:30:00",207249,167,15.31,12.54,15.29,15.48,15.2,0.0007372011,2.211603E-07,0.41,-5.369,-5.288,-5.417,23.67,1.168,2.401,0,224.5,79.36,102.2
"2025-05-27 03:35:00",207250,167,15.24,12.52,15.29,15.36,15.17,0.0009640327,2.892098E-07,0.406,-5.511,-5.403,-5.554,23.23,1.013,2.401,0,253.3,79.37,102.2
"2025-05-27 03:40:00",207251,167,15.17,12.56,15.49,15.57,15.36,0.0007372011,2.211603E-07,0.405,-5.532,-5.483,-5.57,22.99,0.891,1.901,0,254.8,79.37,102.2
"2025-05-27 03:45:00",207252,167,15.12,12.56,15.56,15.82,15.44,0.0005103699,1.53111E-07,0.403,-5.61,-5.466,-5.687,22.41,0.447,1.411,0,290.6,79.37,102.2
"2025-05-27 03:50:00",207253,167,15.07,12.52,15.97,16.21,15.79,0.0007939108,2.381732E-07,0.399,-5.723,-5.656,-5.789,21.68,0.646,0.931,0,310.2,79.37,102.2
"2025-05-27 03:55:00",207254,167,15.02,12.53,16.34,16.44,16.21,0.0005103724,1.531117E-07,0.399,-5.735,-5.634,-5.784,21.46,0.701,1.058,0,94.6,79.37,102.2
"2025-05-27 04:00:00",207255,167,15,12.54,16.36,16.41,16.3,0.001020749,3.062248E-07,0.399,-5.711,-5.604,-5.773,21.65,0.432,0.764,0,118.4,79.37,102.2
"2025-05-27 04:05:00",207256,167,14.95,12.54,16.25,16.41,16.18,0.0006237939,1.871381E-07,0.398,-5.75,-5.612,-5.864,21.21,0.553,1,0,170.2,79.38,102.2
"2025-05-27 04:10:00",207257,167,14.92,12.52,16.47,16.51,16.41,0.001020757,3.062272E-07,0.397,-5.784,-5.713,-5.835,21.15,0.521,1.186,0,308.8,79.38,102.2
"2025-05-27 04:15:00",207258,167,14.88,12.54,16.53,16.61,16.34,0.0009640511,2.892153E-07,0.398,-5.766,-5.668,-5.849,21.3,0.502,1.382,0,174.1,79.37,102.2
"2025-05-27 04:20:00",207259,167,14.85,12.54,16.31,16.38,16.23,0.001077474,3.232421E-07,0.402,-5.615,-5.457,-5.779,21.49,0.831,1.313,0,111.4,79.37,102.2
"2025-05-27 04:25:00",207260,167,14.83,12.51,16.5,16.67,16.34,0.001531159,4.593477E-07,0.422,-4.992,-4.637,-5.68,22.85,0.974,1.499,0,85.7,79.37,102.2
"2025-05-27 04:30:00",207261,167,14.8,12.51,16.62,16.67,16.59,0.001247622,3.742866E-07,0.427,-4.828,-4.685,-4.996,22.33,0.694,1.117,0,79.38,79.37,102.2
"2025-05-27 04:35:00",207262,167,14.8,12.54,16.61,16.66,16.57,0.003686186,1.105856E-06,0.424,-4.922,-4.596,-5.223,22.44,0.66,1.156,0,113.1,79.37,102.2
"2025-05-27 04:40:00",207263,167,14.78,12.53,16.62,16.7,16.59,0.009640859,2.892258E-06,0.428,-4.791,-4.684,-4.896,22.88,0.405,1.009,0,105.1,79.37,102.2
"2025-05-27 04:45:00",207264,167,14.78,12.51,16.72,16.8,16.61,0.02421566,7.264698E-06,0.436,-4.56,-4.251,-4.978,22.36,0.924,1.754,0,250.4,79.37,102.2
"2025-05-27 04:50:00",207265,167,14.78,12.53,16.14,16.58,15.85,0.06521799,1.95654E-05,0.416,-5.191,-5.021,-5.286,23.16,0.991,1.921,0,234.5,79.37,102.2
"2025-05-27 04:55:00",207266,167,14.8,12.53,15.87,15.92,15.85,0.1864104,5.592312E-05,0.423,-4.943,-4.826,-5.116,23.7,0.379,0.804,0,179.2,79.37,102.2
"2025-05-27 05:00:00",207267,167,14.78,12.53,15.78,15.89,15.69,0.5372286,0.0001611686,0.424,-4.94,-4.846,-5.092,23.5,0.593,0.794,0,163.7,79.39,102.2
"2025-05-27 05:05:00",207268,167,14.78,12.5,15.79,15.87,15.69,1.322122,0.0003966365,0.42,-5.037,-4.873,-5.124,23.45,0.302,1.421,0,183.7,79.39,102.2
"2025-05-27 05:10:00",207269,167,14.75,12.53,15.05,15.69,14.69,2.946702,0.0008840107,0.414,-5.231,-5.116,-5.326,24.59,0.95,2.685,0,175.6,79.4,102.2
"2025-05-27 05:15:00",207270,167,14.71,12.52,14.56,14.74,14.22,5.266928,0.001580078,0.412,-5.306,-5.209,-5.426,25.19,0.855,2.078,0,153.8,79.4,102.2
"2025-05-27 05:20:00",207271,167,14.64,12.49,14.31,14.38,14.22,11.72456,0.003517369,0.407,-5.468,-5.427,-5.513,24.81,0.248,0.637,0,85.3,79.41,102.2
"2025-05-27 05:25:00",207272,167,14.56,12.52,14.4,14.48,14.35,16.70121,0.005010364,0.407,-5.472,-5.365,-5.548,24.65,0.245,0.862,0,54.26,79.41,102.2
"2025-05-27 05:30:00",207273,167,14.52,12.54,14.43,14.51,14.38,29.32892,0.008798677,0.407,-5.471,-5.345,-5.578,25,0.123,0.647,0,205,79.41,102.2
"2025-05-27 05:35:00",207274,167,14.44,12.54,14.39,14.45,14.35,42.73209,0.01281963,0.418,-5.11,-4.977,-5.359,25.71,0.006,0.147,0,228.9,79.43,102.2
"2025-05-27 05:40:00",207275,167,14.42,12.51,14.49,14.68,14.38,55.22864,0.01656859,0.418,-5.122,-4.976,-5.382,24.54,0.371,0.755,0,189.1,79.43,102.2
"2025-05-27 05:45:00",207276,167,14.42,12.55,14.84,14.97,14.68,59.18873,0.01775662,0.41,-5.361,-5.058,-5.465,24.53,0.299,0.725,0,198.4,79.42,102.2
"2025-05-27 05:50:00",207277,167,14.44,12.56,15.15,15.33,14.97,65.37738,0.01961321,0.438,-4.509,-4.09,-5.045,26.48,1.119,1.744,0,114.1,79.43,102.2
"2025-05-27 05:55:00",207278,167,14.52,12.51,15.17,15.43,14.97,72.71643,0.02181493,0.448,-4.185,-4.082,-4.264,25.77,1.463,2.107,0,115.1,79.44,102.2
"2025-05-27 06:00:00",207279,167,14.56,12.56,15.58,15.69,15.43,85.17004,0.02555101,0.449,-4.176,-3.962,-4.309,25.09,1.558,2.372,0,106.6,79.44,102.2
"2025-05-27 06:05:00",207280,167,14.68,12.57,15.81,15.89,15.69,82.15708,0.02464712,0.448,-4.202,-4.018,-4.44,25,1.364,1.999,0,89.9,79.45,102.2
"2025-05-27 06:10:00",207281,167,14.78,12.54,15.79,15.82,15.75,88.0359,0.02641077,0.441,-4.404,-4.14,-4.499,24.4,1.236,1.744,0,112.2,79.46,102.2
"2025-05-27 06:15:00",207282,167,14.88,12.55,15.99,16.15,15.82,98.681,0.0296043,0.443,-4.352,-4.204,-4.489,24.08,1.132,1.617,0,110.1,79.46,102.3
"2025-05-27 06:20:00",207283,167,15.02,12.58,16.28,16.44,16.12,109.186,0.03275579,0.458,-3.893,-2.92,-4.373,26.37,1.712,2.744,0,104,79.46,102.2
"2025-05-27 06:25:00",207284,167,15.17,12.58,16.61,16.7,16.48,122.5141,0.03675423,0.491,-2.978,-2.675,-3.245,26.41,2.031,2.989,0,95.8,79.46,102.3
"2025-05-27 06:30:00",207285,167,15.34,12.56,16.89,17.06,16.74,149.8221,0.04494664,0.514,-2.352,-2.077,-2.64,26.98,1.864,2.607,0,98.2,79.47,102.3
"2025-05-27 06:35:00",207286,167,15.58,12.61,17.23,17.46,17.06,190.4427,0.05713282,0.524,-2.103,-1.875,-2.263,26.34,2.216,3.185,0,81.3,79.47,102.3
"2025-05-27 06:40:00",207287,167,15.82,12.61,17.53,17.65,17.42,211.2513,0.06337537,0.53,-1.949,-1.773,-2.073,26.34,2.236,3.048,0,79.85,79.47,102.3
"2025-05-27 06:45:00",207288,167,16.07,12.59,17.75,17.93,17.65,214.5745,0.06437235,0.533,-1.87,-1.704,-2.055,26.23,1.61,3.332,0,78.85,79.48,102.3
"2025-05-27 06:50:00",207289,167,16.36,12.59,18.22,18.4,17.96,247.4353,0.07423057,0.537,-1.77,-1.299,-3.266,22.79,0.76,1.666,0,78.65,79.49,102.3
"2025-05-27 06:55:00",207290,167,16.66,12.63,17.97,18.26,17.72,265.1252,0.07953754,0.514,-2.362,-1.706,-3.563,25.44,0.878,1.96,0,115.8,79.49,102.3
"2025-05-27 07:00:00",207291,167,16.96,12.65,18.47,18.6,18.27,283.0659,0.08491976,0.529,-1.96,-1.756,-2.183,25.03,1.315,2.166,0,70.32,79.49,102.3
"2025-05-27 07:05:00",207292,167,17.29,12.6,18.58,18.69,18.5,297.4403,0.08923208,0.532,-1.901,-1.669,-2.422,24.03,1.305,1.793,0,74.64,79.5,102.3
"2025-05-27 07:10:00",207293,167,17.64,12.66,18.36,18.58,18.17,303.1796,0.09095389,0.515,-2.336,-1.901,-3.204,24.55,0.951,2.166,0,119.9,79.5,102.3
"2025-05-27 07:15:00",207294,167,17.99,12.66,18.58,18.76,18.46,324.1589,0.09724767,0.526,-2.04,-1.782,-2.357,24.37,1.591,2.205,0,65.16,79.5,102.3
"2025-05-27 07:20:00",207295,167,18.43,12.64,18.81,18.9,18.69,339.8763,0.1019629,0.531,-1.917,-1.65,-2.107,24.54,1.312,1.911,0,64.87,79.51,102.3
"2025-05-27 07:25:00",207296,167,18.84,12.68,18.83,18.95,18.72,360.7533,0.108226,0.535,-1.818,-1.523,-1.949,24.43,1.184,1.646,0,66.71,79.51,102.3
"2025-05-27 07:30:00",207297,167,19.31,12.68,18.93,19.02,18.79,376.9885,0.1130965,0.538,-1.733,-1.4,-1.983,24.06,0.802,1.48,0,43.01,79.51,102.3
"2025-05-27 07:35:00",207298,167,19.84,12.66,18.58,19.02,18.17,392.8937,0.1178681,0.505,-2.604,-1.793,-3.374,24.77,0.487,1.362,0,155.3,79.52,102.3
"2025-05-27 07:40:00",207299,167,20.34,12.67,18.53,18.84,18.3,408.1961,0.1224588,0.52,-2.19,-1.913,-2.446,24.64,1.55,3.234,0,71.34,79.52,102.3
"2025-05-27 07:45:00",207300,167,20.85,12.69,18.62,18.82,18.3,423.6795,0.1271039,0.523,-2.129,-1.932,-2.318,24.24,1.326,1.842,0,59.76,79.52,102.3
"2025-05-27 07:50:00",207301,167,21.34,12.7,19.21,19.67,18.67,436.6942,0.1310083,0.534,-1.826,-1.638,-2.083,23.09,1.158,1.754,0,59.36,79.51,102.3
"2025-05-27 07:55:00",207302,167,21.84,12.68,19.25,19.64,19.04,449.644,0.1348932,0.523,-2.116,-1.978,-2.278,23.88,1.634,2.47,0,59.63,79.51,102.3
"2025-05-27 08:00:00",207303,167,22.33,12.71,18.92,19.11,18.68,467.7701,0.140331,0.52,-2.202,-2.016,-2.406,23.96,1.592,2.323,0,61.18,79.51,102.3
"2025-05-27 08:05:00",207304,167,22.87,12.73,18.93,19.07,18.78,489.8174,0.1469452,0.519,-2.231,-1.981,-2.414,23.71,1.658,2.372,0,69.51,79.52,102.3
"2025-05-27 08:10:00",207305,167,23.32,12.69,19.15,19.43,18.84,503.5728,0.1510718,0.523,-2.108,-1.98,-2.21,23.25,1.997,2.685,0,73.94,79.53,102.3
"2025-05-27 08:15:00",207306,167,23.81,12.76,19.55,19.72,19.41,524.5079,0.1573524,0.525,-2.064,-1.893,-2.213,23.08,2.016,2.92,0,68.85,79.54,102.3
"2025-05-27 08:20:00",207307,167,24.33,12.77,19.79,19.95,19.6,535.6627,0.1606988,0.531,-1.903,-1.603,-2.056,23.38,2.227,3.361,0,65.3,79.54,102.3
"2025-05-27 08:25:00",207308,167,24.87,12.77,19.99,20.11,19.88,550.6535,0.1651961,0.537,-1.76,-1.613,-1.976,22.89,1.852,2.95,0,67.72,79.56,102.3
"2025-05-27 08:30:00",207309,167,25.4,12.77,19.92,20.04,19.81,571.1492,0.1713448,0.542,-1.645,-1.431,-1.811,23.48,2.054,3.214,0,64.39,79.56,102.3
"2025-05-27 08:35:00",207310,167,25.95,12.87,19.99,20.17,19.88,585.905,0.1757715,0.546,-1.538,-1.364,-1.696,23.25,2.609,3.861,0,65.6,79.56,102.3
"2025-05-27 08:40:00",207311,167,26.47,12.93,20.39,20.63,20.17,601.5109,0.1804533,0.554,-1.336,-0.996,-1.508,23.19,2.399,4.008,0,75.55,79.57,102.4
"2025-05-27 08:45:00",207312,167,26.96,12.97,20.61,20.76,20.46,617.3743,0.1852123,0.558,-1.247,-1.019,-1.465,22.83,1.942,3.312,0,69.62,79.57,102.4
"2025-05-27 08:50:00",207313,167,27.5,13.07,20.16,20.72,19.77,623.4861,0.1870458,0.556,-1.293,-0.78,-1.808,23.54,1.415,2.705,0,74.41,79.58,102.4
"2025-05-27 08:55:00",207314,167,28.01,13.16,20.64,20.96,20.42,635.0234,0.190507,0.564,-1.091,-0.789,-1.212,23.51,3.21,4.557,0,78.35,79.58,102.4
"2025-05-27 09:00:00",207315,167,28.43,13.25,20.47,20.58,20.32,659.7087,0.1979126,0.566,-1.056,-0.858,-1.236,23.59,2.625,4.704,0,69.75,79.59,102.4
"2025-05-27 09:05:00",207316,167,28.79,13.39,20.79,21.06,20.55,661.9318,0.1985795,0.572,-0.893,-0.706,-1.064,22.94,2.175,3.332,0,72.3,79.59,102.4
"2025-05-27 09:10:00",207317,167,29.15,13.48,20.99,21.2,20.86,674.5829,0.2023749,0.575,-0.837,-0.661,-1.057,23.21,2.048,3.273,0,73.22,79.59,102.4
"2025-05-27 09:15:00",207318,167,29.48,13.58,20.9,21.01,20.73,686.9462,0.2060839,0.574,-0.845,-0.677,-1.004,23.29,2.193,3.597,0,72.41,79.6,102.4
"2025-05-27 09:20:00",207319,167,29.78,13.74,21.15,21.71,20.84,696.0365,0.208811,0.581,-0.693,-0.433,-0.919,22.26,1.74,3.469,0,70.79,79.6,102.4
"2025-05-27 09:25:00",207320,167,30.16,13.77,21.36,21.59,21.23,708.7518,0.2126255,0.577,-0.772,-0.587,-0.941,23.18,2.152,3.322,0,68.32,79.59,102.4
"2025-05-27 09:30:00",207321,167,30.5,13.73,21.43,21.59,21.26,721.4317,0.2164295,0.582,-0.652,-0.464,-0.948,22.47,2.483,3.851,0,70.47,79.6,102.4
"2025-05-27 09:35:00",207322,167,30.74,13.72,21.27,21.36,21.16,738.8853,0.2216656,0.58,-0.709,-0.512,-0.866,22.87,2.283,3.41,0,79.32,79.61,102.4
"2025-05-27 09:40:00",207323,167,30.98,13.73,21.2,21.29,21.09,755.1291,0.2265387,0.581,-0.684,-0.521,-0.787,23.1,2.037,3.214,0,82.5,79.6,102.4
"2025-05-27 09:45:00",207324,167,31.19,13.72,21.25,21.42,21.13,772.5056,0.2317517,0.58,-0.722,-0.535,-0.882,23.04,2.194,3.116,0,75.01,79.61,102.4
"2025-05-27 09:50:00",207325,167,31.37,13.7,21.25,21.35,21.12,788.1292,0.2364388,0.577,-0.791,-0.617,-1.009,22.88,2.516,4.057,0,74.2,79.61,102.4
"2025-05-27 09:55:00",207326,167,31.55,13.72,21.22,21.45,21.12,801.3789,0.2404137,0.577,-0.789,-0.483,-0.957,22.83,2.72,5.018,0,90.5,79.6,102.4
"2025-05-27 10:00:00",207327,167,31.58,13.71,21.08,21.25,20.94,810.7921,0.2432376,0.578,-0.768,-0.519,-0.978,23.08,3.43,5.576,0,87.8,79.6,102.4
"2025-05-27 10:05:00",207328,167,31.62,13.7,21.4,21.61,21.16,803.5529,0.2410659,0.583,-0.644,-0.349,-0.957,22.72,3.46,5.233,0,89.4,79.6,102.4
"2025-05-27 10:10:00",207329,167,31.58,13.7,21.44,21.76,21.16,802.8926,0.2408678,0.592,-0.434,-0.206,-0.677,23.02,3.473,5.174,0,86.2,79.6,102.4
"2025-05-27 10:15:00",207330,167,31.51,13.72,21.88,22.1,21.7,830.0299,0.249009,0.592,-0.422,-0.232,-0.59,22.44,3.632,5.978,0,92,79.6,102.4
"2025-05-27 10:20:00",207331,167,31.4,13.74,21.67,21.97,21.4,854.353,0.2563059,0.587,-0.541,-0.259,-0.747,22.88,4.008,5.39,0,80.2,79.6,102.4
"2025-05-27 10:25:00",207332,167,31.26,13.72,21.5,21.81,21.1,862.5575,0.2587672,0.584,-0.606,-0.36,-0.803,22.8,4.731,7.409,0,85.3,79.62,102.4
"2025-05-27 10:30:00",207333,167,31.05,13.76,21.68,21.87,21.46,868.3337,0.2605001,0.582,-0.654,-0.488,-0.833,22.56,3.155,5.008,0,71.07,79.62,102.4
"2025-05-27 10:35:00",207334,167,30.84,13.76,21.81,21.98,21.62,875.4951,0.2626485,0.583,-0.647,-0.429,-0.819,22.34,3.584,6.458,0,77.25,79.62,102.4
"2025-05-27 10:40:00",207335,167,30.6,13.77,21.65,21.85,21.51,876.0743,0.2628223,0.577,-0.777,-0.618,-0.914,22.48,4.357,6.919,0,75.08,79.63,102.4
"2025-05-27 10:45:00",207336,167,30.33,13.77,21.56,21.82,21.35,875.5529,0.2626659,0.577,-0.79,-0.663,-0.919,22.72,4.67,6.321,0,89.8,79.62,102.4
"2025-05-27 10:50:00",207337,167,30.09,13.77,21.59,22.26,21.12,893.1158,0.2679347,0.577,-0.775,-0.488,-1.058,21.47,3.66,5.625,0,87.6,79.61,102.4
"2025-05-27 10:55:00",207338,167,29.85,13.78,22.22,22.57,21.98,904.4894,0.2713468,0.577,-0.777,-0.639,-0.958,21.79,4.324,5.723,0,86,79.61,102.4
"2025-05-27 11:00:00",207339,167,29.68,13.77,21.98,22.08,21.82,917.3485,0.2752045,0.573,-0.871,-0.756,-0.963,21.8,3.429,5.958,0,75.99,79.62,102.4
"2025-05-27 11:05:00",207340,167,29.55,13.82,22.27,22.38,21.99,928.3448,0.2785034,0.579,-0.746,-0.5,-1.019,21.52,3.431,5.586,0,72.57,79.61,102.4
"2025-05-27 11:10:00",207341,167,29.45,13.83,22.06,22.38,21.69,927.1931,0.2781579,0.577,-0.781,-0.611,-0.926,22.15,5.632,7.958,0,97.3,79.61,102.4
"2025-05-27 11:15:00",207342,167,29.38,13.78,22.07,22.38,21.69,922.3381,0.2767014,0.582,-0.662,-0.364,-0.803,21.6,3.825,5.321,0,90.1,79.62,102.4
"2025-05-27 11:20:00",207343,167,29.32,13.43,22.23,22.64,21.82,902.2196,0.2706659,0.581,-0.688,-0.431,-0.884,21.17,3.92,6.684,0,90.1,79.62,102.4
"2025-05-27 11:25:00",207344,167,29.28,13.42,22.42,22.77,22.13,922.4133,0.276724,0.578,-0.758,-0.47,-1.092,21.71,4.298,6.154,0,84,79.61,102.4
"2025-05-27 11:30:00",207345,167,29.32,13.38,22.98,23.41,22.48,940.5199,0.282156,0.579,-0.745,-0.442,-0.957,21.2,3.234,5.576,0,114.8,79.62,102.4
"2025-05-27 11:35:00",207346,167,29.32,13.39,22.57,22.85,22.16,925.3253,0.2775976,0.57,-0.947,-0.583,-1.462,21.56,3.911,5.047,0,101.4,79.62,102.4
"2025-05-27 11:40:00",207347,167,29.35,13.42,22.4,22.7,22.13,973.9178,0.2921753,0.576,-0.816,-0.531,-1.129,20.65,3.099,6.586,0,115.5,79.61,102.4
"2025-05-27 11:45:00",207348,167,29.35,13.42,22.46,22.64,22.18,968.8907,0.2906672,0.565,-1.075,-0.931,-1.305,20.43,4.693,6.703,0,95.3,79.6,102.4
"2025-05-27 11:50:00",207349,167,29.35,13.4,22.82,23.03,22.47,969.4992,0.2908497,0.562,-1.146,-0.96,-1.378,20.24,3.707,5.135,0,98.7,79.6,102.4
"2025-05-27 11:55:00",207350,167,29.35,13.42,23.53,23.93,23.03,973.8649,0.2921594,0.573,-0.88,-0.732,-1.042,19.38,2.915,4.243,0,119.9,79.6,102.4
"2025-05-27 12:00:00",207351,167,29.35,13.4,23.92,24.14,23.68,977.9778,0.2933933,0.579,-0.744,-0.484,-0.986,19.04,2.008,3.293,0,114.8,79.6,102.4
"2025-05-27 12:05:00",207352,167,29.32,13.39,23.6,24.04,23.36,979.2653,0.2937796,0.544,-1.585,-0.94,-1.917,18.63,4.667,7.115,0,88.7,79.59,102.4
"2025-05-27 12:10:00",207353,167,29.28,13.43,23.06,23.55,22.7,981.5231,0.2944569,0.544,-1.577,-1.305,-1.83,20.09,4.629,7.213,0,94.8,79.59,102.4
"2025-05-27 12:15:00",207354,167,29.18,13.41,23,23.52,22.74,982.0828,0.2946248,0.549,-1.469,-1.157,-1.67,18.8,4.714,7.83,0,86.3,79.58,102.4
"2025-05-27 12:20:00",207355,167,29.08,13.42,23.18,23.46,22.97,985.7262,0.2957178,0.544,-1.58,-1.256,-1.795,19.26,4.436,6.38,0,98.8,79.58,102.4
"2025-05-27 12:25:00",207356,167,28.99,13.41,23.06,23.49,22.9,988.9209,0.2966763,0.538,-1.734,-1.278,-2.019,19.23,3.014,4.812,0,100.1,79.58,102.4
"2025-05-27 12:30:00",207357,167,28.95,13.43,23.68,23.96,23.39,992.0365,0.297611,0.541,-1.653,-1.263,-2.008,18.34,3.764,5.655,0,86.9,79.58,102.4
"2025-05-27 12:35:00",207358,167,28.89,13.46,23.11,23.33,22.68,995.3344,0.2986003,0.508,-2.521,-2.03,-2.79,18.31,3.787,5.919,0,97.2,79.58,102.4
"2025-05-27 12:40:00",207359,167,28.85,13.43,23.34,23.87,22.66,1000.128,0.3000384,0.51,-2.466,-2.176,-2.77,17.11,3.226,4.724,0,80.3,79.57,102.4
"2025-05-27 12:45:00",207360,167,28.85,13.44,23.75,24.05,23.43,1014.191,0.3042573,0.502,-2.68,-2.394,-2.994,17.16,3.96,6.36,0,108.4,79.56,102.3
"2025-05-27 12:50:00",207361,167,28.92,13.43,24.16,24.47,23.52,1042.22,0.3126661,0.514,-2.365,-1.92,-2.722,16.86,2.614,4.175,0,86.9,79.57,102.4
"2025-05-27 12:55:00",207362,167,28.99,13.42,23.33,23.88,23.07,809.7048,0.2429114,0.485,-3.15,-2.808,-3.684,16.59,1.871,3.577,0,111.9,79.57,102.4
"2025-05-27 13:00:00",207363,167,29.05,13.44,24.15,24.73,23.62,1026.451,0.3079354,0.514,-2.369,-1.758,-3.169,16.78,1.708,3.587,0,110.5,79.57,102.4
"2025-05-27 13:05:00",207364,167,29.25,13.42,24.98,25.19,24.8,1044.381,0.3133144,0.51,-2.452,-2.13,-2.707,16.01,1.432,2.93,0,104.6,79.56,102.3
"2025-05-27 13:10:00",207365,167,29.45,13.39,25.24,25.35,25.06,984.882,0.2954646,0.501,-2.687,-2.484,-2.987,15.31,2.626,4.263,0,109.1,79.56,102.3
"2025-05-27 13:15:00",207366,167,29.65,13.38,24.18,25.06,23.39,212.3565,0.06370696,0.49,-3,-2.656,-3.4,17.11,3.262,5.508,0,83.8,79.56,102.3
"2025-05-27 13:20:00",207367,167,29.62,13.42,22.95,23.39,22.7,538.355,0.1615065,0.48,-3.28,-2.987,-3.662,16.84,3.454,6.125,0,71.84,79.54,102.3
"2025-05-27 13:25:00",207368,167,29.62,13.41,23.53,24.31,22.74,1011.632,0.3034896,0.49,-2.991,-2.572,-3.71,16.65,2.824,4.567,0,98.3,79.54,102.3
"2025-05-27 13:30:00",207369,167,29.78,13.37,24.74,24.99,24.4,719.6055,0.2158817,0.499,-2.741,-2.515,-3.135,15.75,2.389,4.988,0,84.2,79.54,102.3
"2025-05-27 13:35:00",207370,167,29.92,13.41,23.46,24.4,23,239.243,0.0717729,0.474,-3.436,-3.163,-3.725,16.97,2.598,4.577,0,86.5,79.54,102.3
"2025-05-27 13:40:00",207371,167,29.92,13.4,23.07,23.36,22.83,224.0938,0.06722812,0.479,-3.314,-3.117,-3.595,17.25,1.686,3.077,0,75.25,79.54,102.3
"2025-05-27 13:45:00",207372,167,29.85,13.39,22.97,23.19,22.64,229.5757,0.06887271,0.484,-3.156,-2.982,-3.323,17.71,2.728,6.262,0,77.31,79.54,102.3
"2025-05-27 13:50:00",207373,167,29.78,13.41,22.75,22.82,22.67,240.4884,0.07214651,0.493,-2.925,-2.788,-3.117,18.01,2.465,4.978,0,79.6,79.53,102.3
"2025-05-27 13:55:00",207374,167,29.65,13.41,22.81,22.93,22.7,268.6031,0.08058094,0.488,-3.061,-2.81,-3.358,17.33,2.141,3.577,0,65.7,79.52,102.3
"2025-05-27 14:00:00",207375,167,29.55,13.38,22.68,22.74,22.61,305.6118,0.09168356,0.48,-3.28,-2.993,-3.486,17.41,1.514,2.185,0,49.36,79.53,102.3
"2025-05-27 14:05:00",207376,167,29.45,13.39,22.55,22.64,22.44,334.2726,0.1002818,0.472,-3.512,-3.27,-3.687,17.11,1.817,4.057,0,219,79.52,102.3
"2025-05-27 14:10:00",207377,167,29.42,13.42,22.65,22.85,22.44,360.9998,0.1082999,0.474,-3.44,-3.185,-3.678,17.14,1.79,2.577,0,243.6,79.52,102.3
"2025-05-27 14:15:00",207378,167,29.35,13.44,22.7,23,22.44,290.383,0.0871149,0.484,-3.165,-2.859,-3.687,17.35,0.933,1.98,0,103.8,79.52,102.3
"2025-05-27 14:20:00",207379,167,29.35,13.43,23.1,23.26,22.92,247.21,0.074163,0.499,-2.743,-2.477,-3.162,18.23,2.638,5.488,0,77.92,79.51,102.3
"2025-05-27 14:25:00",207380,167,29.25,13.34,22.56,22.9,22.38,222.5584,0.06676751,0.51,-2.448,-2.361,-2.547,18.66,5.044,7.066,0,85.3,79.49,102.3
"2025-05-27 14:30:00",207381,167,29.05,13.26,22.32,22.48,22.16,180.9833,0.05429498,0.506,-2.576,-2.469,-2.694,19.07,4.968,7.046,0,85.2,79.49,102.3
"2025-05-27 14:35:00",207382,167,28.79,13.14,22.01,22.18,21.92,144.9635,0.04348905,0.541,-1.665,-1.427,-2.329,20.68,5.295,9.11,0,89.4,79.5,102.3
"2025-05-27 14:40:00",207383,167,28.46,13.1,21.85,21.92,21.76,115.3689,0.03461068,0.541,-1.67,-1.5,-1.859,20.43,3.98,6.752,0,87.8,79.51,102.3
"2025-05-27 14:45:00",207384,167,28.14,13.03,21.72,21.79,21.63,95.37404,0.02861221,0.528,-1.993,-1.839,-2.174,20.19,3.5,5.998,0,145,79.5,102.3
"2025-05-27 14:50:00",207385,167,27.72,12.96,21.6,21.66,21.5,78.74098,0.02362229,0.527,-2.006,-1.635,-2.262,20.93,3.061,6.282,0,107.1,79.51,102.3
"2025-05-27 14:55:00",207386,167,27.34,12.94,21.39,21.63,21.28,63.20145,0.01896043,0.552,-1.382,-0.984,-1.697,22.44,2.864,5.214,0,130,79.51,102.3
"2025-05-27 15:00:00",207387,167,26.96,12.91,20.95,21.34,20.62,55.33745,0.01660123,0.583,-0.643,-0.375,-0.888,24.47,5.317,7.281,0,162.4,79.5,102.3
"2025-05-27 15:05:00",207388,167,26.47,12.89,20.33,20.62,20.1,55.77178,0.01673153,0.608,-0.06,0.09,-0.313,25.72,4.359,7.409,0,168.2,79.51,102.3
"2025-05-27 15:10:00",207389,167,26.01,12.85,19.95,20.1,19.88,68.35345,0.02050603,0.612,0.029,0.192,-0.084,26.57,3.708,7.517,0,161.4,79.51,102.3
"2025-05-27 15:15:00",207390,167,25.55,12.87,19.79,19.93,19.71,88.22047,0.02646614,0.621,0.224,0.598,0.061,27.31,3.817,5.978,0,174.9,79.51,102.3
"2025-05-27 15:20:00",207391,167,25.13,12.87,19.62,19.71,19.57,100.9567,0.03028701,0.622,0.255,0.47,-0.12,27.06,4.596,6.478,0,167,79.5,102.3
"2025-05-27 15:25:00",207392,167,24.78,12.86,19.7,19.78,19.58,105.071,0.0315213,0.6,-0.241,0.174,-0.548,25.51,4.238,6.341,0,162.3,79.5,102.3
"2025-05-27 15:30:00",207393,167,24.48,12.88,19.94,20.17,19.75,103.6729,0.03110187,0.573,-0.885,-0.52,-1.126,23.87,3.891,6.693,0,154.4,79.5,102.3
"2025-05-27 15:35:00",207394,167,24.19,12.89,20.3,20.37,20.17,103.5873,0.03107619,0.57,-0.952,-0.769,-1.158,23.98,2.884,4.41,0,166,79.5,102.3
"2025-05-27 15:40:00",207395,167,23.99,12.9,20.13,20.3,20.04,104.6712,0.03140137,0.562,-1.152,-0.851,-1.459,23.38,4.029,6.066,0,182,79.5,102.3
"2025-05-27 15:45:00",207396,167,23.78,12.87,20.22,20.31,20.11,109.2881,0.03278644,0.535,-1.801,-1.447,-2.019,22.54,4.133,6.654,0,156.5,79.49,102.3
"2025-05-27 15:50:00",207397,167,23.61,12.92,20.46,20.63,20.31,117.0439,0.03511316,0.526,-2.036,-1.824,-2.198,21.39,3.717,5.145,0,160,79.49,102.3
"2025-05-27 15:55:00",207398,167,23.5,12.94,20.8,20.96,20.63,131.2381,0.03937142,0.509,-2.478,-2.181,-2.758,20.39,2.22,4.841,0,167.7,79.5,102.3
"2025-05-27 16:00:00",207399,167,23.44,12.97,21.03,21.09,20.98,152.8546,0.04585639,0.501,-2.694,-2.514,-2.823,20,1.589,3.185,0,171.3,79.5,102.3
"2025-05-27 16:05:00",207400,167,23.41,13.04,20.95,21.04,20.9,168.6764,0.05060292,0.505,-2.598,-2.433,-2.853,20.6,1.907,4.616,0,188.2,79.5,102.3
"2025-05-27 16:10:00",207401,167,23.41,13.12,20.88,20.96,20.73,175.9885,0.05279655,0.512,-2.405,-2.3,-2.537,21.07,3.146,7.86,0,164,79.5,102.3
"2025-05-27 16:15:00",207402,167,23.41,13.21,20.77,20.83,20.73,176.8778,0.05306334,0.513,-2.37,-2.242,-2.558,20.82,2.874,4.929,0,169.3,79.51,102.3
"2025-05-27 16:20:00",207403,167,23.41,13.28,20.75,20.83,20.6,176.4168,0.05292505,0.514,-2.341,-2.267,-2.444,21.26,1.856,3.773,0,209.8,79.51,102.3
"2025-05-27 16:25:00",207404,167,23.41,13.37,20.66,20.73,20.6,177.4889,0.05324668,0.513,-2.392,-2.122,-2.489,20.88,1.514,3.371,0,187.2,79.49,102.3
"2025-05-27 16:30:00",207405,167,23.44,13.5,20.83,20.93,20.73,177.8389,0.05335167,0.518,-2.237,-1.943,-2.444,21.11,0.696,1.509,0,100.4,79.5,102.3
"2025-05-27 16:35:00",207406,167,23.5,13.6,21.01,21.04,20.96,176.0426,0.05281277,0.527,-2.021,-1.759,-2.302,21.29,0.68,1.656,0,112,79.5,102.3
"2025-05-27 16:40:00",207407,167,23.58,13.63,21.05,21.09,21.01,170.5451,0.05116353,0.529,-1.977,-1.756,-2.213,21.45,0.397,1.107,0,84.5,79.49,102.3
"2025-05-27 16:45:00",207408,167,23.67,13.59,21.07,21.16,21.03,162.6887,0.04880662,0.527,-2.008,-1.788,-2.22,20.9,0.658,1.735,0,120.3,79.49,102.3
"2025-05-27 16:50:00",207409,167,23.78,13.54,21.04,21.09,21.01,157.0625,0.04711873,0.528,-1.988,-1.812,-2.136,21.2,0.401,1.607,0,102.5,79.49,102.3
"2025-05-27 16:55:00",207410,167,23.84,13.54,20.97,21.03,20.94,153.4331,0.04602993,0.532,-1.901,-1.652,-2.183,21.45,0.435,1.117,0,100.7,79.48,102.3
"2025-05-27 17:00:00",207411,167,23.93,13.54,20.98,20.99,20.94,150.5606,0.04516818,0.537,-1.76,-1.517,-1.922,22.05,0.247,0.549,0,117.2,79.48,102.3
"2025-05-27 17:05:00",207412,167,24.01,13.5,21.01,21.06,20.96,148.4448,0.04453344,0.553,-1.372,-1.196,-1.581,21.84,0.282,0.921,0,35.14,79.49,102.3
"2025-05-27 17:10:00",207413,167,24.1,13.51,21.04,21.09,21.01,148.1773,0.04445318,0.547,-1.507,-1.375,-1.683,21.83,0.018,0.225,0,69.7,79.49,102.3
"2025-05-27 17:15:00",207414,167,24.19,13.5,21.05,21.09,21.02,146.6247,0.04398741,0.546,-1.53,-1.362,-1.7,21.8,0.061,0.294,0,99.7,79.49,102.3
"2025-05-27 17:20:00",207415,167,24.3,13.49,21.08,21.12,21.04,145.4588,0.04363766,0.545,-1.555,-1.405,-1.759,22.02,0.122,0.608,0,105.9,79.49,102.3
"2025-05-27 17:25:00",207416,167,24.39,13.48,21.11,21.15,21.07,143.5936,0.04307808,0.55,-1.426,-1.054,-1.677,22.54,0.224,0.617,0,107.2,79.49,102.3
"2025-05-27 17:30:00",207417,167,24.51,13.48,21.18,21.22,21.15,144.8958,0.04346874,0.558,-1.237,-0.999,-1.438,22.35,0.187,0.843,0,104.5,79.48,102.3
"2025-05-27 17:35:00",207418,167,24.57,13.44,21.22,21.29,21.15,145.3394,0.04360181,0.554,-1.338,-1.046,-1.537,21.94,0.194,0.539,0,114.3,79.49,102.3
"2025-05-27 17:40:00",207419,167,24.66,13.4,21.16,21.22,21.12,140.7446,0.04222336,0.552,-1.378,-1.084,-1.626,21.86,0.259,1.068,0,127.7,79.49,102.3
"2025-05-27 17:45:00",207420,167,24.72,13.36,21.09,21.14,21.06,135.1546,0.04054637,0.549,-1.452,-1.141,-1.69,21.64,0.213,0.931,0,158,79.49,102.3
"2025-05-27 17:50:00",207421,167,24.75,13.31,20.98,21.06,20.96,128.2954,0.03848862,0.549,-1.473,-1.087,-1.841,22.37,0.424,1.078,0,89,79.49,102.3
"2025-05-27 17:55:00",207422,167,24.78,13.24,20.93,20.99,20.89,119.6415,0.03589243,0.555,-1.301,-1.043,-1.611,22.27,0.139,0.902,0,41.64,79.49,102.3
"2025-05-27 18:00:00",207423,167,24.81,13.19,20.87,20.96,20.76,108.9268,0.03267805,0.544,-1.573,-1.18,-1.779,21.99,0.497,0.921,0,82.6,79.48,102.3
"2025-05-27 18:05:00",207424,167,24.75,13.14,20.74,20.8,20.7,101.5205,0.03045614,0.541,-1.655,-1.361,-1.77,21.99,0.395,0.696,0,141.7,79.48,102.3
"2025-05-27 18:10:00",207425,167,24.72,13.07,20.67,20.7,20.63,97.09106,0.02912732,0.547,-1.512,-1.372,-1.72,22.51,0.515,0.784,0,266.3,79.48,102.3
"2025-05-27 18:15:00",207426,167,24.69,13.06,20.61,20.7,20.53,94.81796,0.02844539,0.571,-0.927,-0.56,-1.454,24.06,0.602,1,0,318.6,79.48,102.3
"2025-05-27 18:20:00",207427,167,24.63,13.03,20.47,20.57,20.4,98.0752,0.02942256,0.58,-0.705,-0.577,-0.822,24.06,0.652,1.235,0,263.5,79.47,102.3
"2025-05-27 18:25:00",207428,167,24.6,12.96,20.41,20.44,20.37,105.4734,0.03164201,0.576,-0.806,-0.502,-0.961,24.53,0.462,0.804,0,176.2,79.47,102.3
"2025-05-27 18:30:00",207429,167,24.66,12.94,20.37,20.44,20.3,119.2952,0.03578855,0.59,-0.486,-0.024,-0.726,24.64,0,0,0,50.73,79.47,102.3
"2025-05-27 18:35:00",207430,167,24.87,12.94,20.33,20.37,20.29,132.1316,0.03963948,0.592,-0.427,-0.105,-0.936,25.13,0,0,0,55.91,79.47,102.3
"2025-05-27 18:40:00",207431,167,25.16,12.92,20.4,20.53,20.29,129.1184,0.03873553,0.589,-0.501,-0.133,-0.92,24.31,0.114,0.617,0,42.91,79.48,102.3
"2025-05-27 18:45:00",207432,167,25.55,12.87,20.82,20.97,20.53,129.1704,0.03875111,0.585,-0.59,-0.391,-0.798,23.41,0.354,0.98,0,97.3,79.5,102.3
"2025-05-27 18:50:00",207433,167,26.04,12.89,21,21.06,20.96,112.0502,0.03361506,0.587,-0.549,-0.356,-0.747,23.82,0.059,0.353,0,78.78,79.5,102.3
"2025-05-27 18:55:00",207434,167,26.53,12.87,20.96,21.02,20.89,46.63072,0.01398922,0.583,-0.636,-0.407,-0.823,23.44,0.122,1.019,0,102.6,79.5,102.3
"2025-05-27 19:00:00",207435,167,26.84,12.8,20.84,20.93,20.73,34.22609,0.01026783,0.58,-0.721,-0.41,-0.878,23.66,0.211,0.804,0,113.3,79.51,102.3
"2025-05-27 19:05:00",207436,167,26.93,12.82,20.53,20.7,20.44,27.96798,0.008390392,0.581,-0.689,-0.529,-0.811,24.24,0.12,0.588,0,112.8,79.5,102.3
"2025-05-27 19:10:00",207437,167,26.84,12.79,20.33,20.44,20.14,22.88073,0.006864219,0.574,-0.857,-0.578,-1.066,24.04,0.059,0.49,0,107.9,79.5,102.3
"2025-05-27 19:15:00",207438,167,26.56,12.75,19.94,20.12,19.78,18.86568,0.005659704,0.566,-1.035,-0.887,-1.187,24.61,0.323,0.902,0,114.9,79.5,102.3
"2025-05-27 19:20:00",207439,167,26.19,12.74,19.56,19.78,19.32,15.83068,0.004749204,0.563,-1.112,-0.994,-1.248,25.02,0,0,0,76.52,79.5,102.3
"2025-05-27 19:25:00",207440,167,25.76,12.76,19.16,19.32,18.98,13.54121,0.004062362,0.558,-1.238,-1.125,-1.348,25.24,0.035,0.402,0,47.06,79.48,102.3
"2025-05-27 19:30:00",207441,167,25.31,12.75,18.89,19,18.78,12.49188,0.003747565,0.557,-1.266,-1.142,-1.376,25.75,0.056,0.392,0,50.58,79.48,102.3
"2025-05-27 19:35:00",207442,167,24.95,12.72,18.71,18.8,18.62,18.88472,0.005665415,0.556,-1.29,-1.152,-1.403,25.86,0.053,0.441,0,68.39,79.49,102.3
"2025-05-27 19:40:00",207443,167,24.63,12.73,18.62,18.67,18.52,8.919847,0.002675954,0.557,-1.267,-1.171,-1.349,26.16,0.055,0.353,0,60.9,79.5,102.3
"2025-05-27 19:45:00",207444,167,24.22,12.72,18.49,18.54,18.47,6.088808,0.001826642,0.554,-1.33,-1.247,-1.381,26.01,0.509,2.078,0,81.5,79.5,102.3
"2025-05-27 19:50:00",207445,167,23.78,12.68,18.59,18.64,18.54,4.204337,0.001261301,0.557,-1.252,-1.149,-1.376,26.14,0.688,2.685,0,110.1,79.51,102.3
"2025-05-27 19:55:00",207446,167,23.35,12.7,18.71,18.87,18.6,2.429023,0.0007287069,0.562,-1.136,-1.057,-1.177,25.81,0.958,2.528,0,194.1,79.51,102.3
"2025-05-27 20:00:00",207447,167,22.9,12.7,18.78,18.9,18.67,1.490089,0.0004470265,0.567,-1.031,-0.916,-1.182,26.38,0.402,1.186,0,85.1,79.49,102.3
"2025-05-27 20:05:00",207448,167,22.5,12.7,18.6,18.67,18.54,0.809297,0.0002427891,0.572,-0.891,-0.823,-0.965,26.82,0.608,1.186,0,36.38,79.5,102.3
"2025-05-27 20:10:00",207449,167,22.11,12.66,18.54,18.58,18.53,0.3182885,9.548656E-05,0.574,-0.846,-0.794,-0.878,26.96,0.504,1.666,0,136.7,79.5,102.3
"2025-05-27 20:15:00",207450,167,21.78,12.71,18.54,18.58,18.48,0.1052652,3.157957E-05,0.575,-0.832,-0.75,-0.902,26.77,0.584,1.225,0,118.8,79.49,102.3
"2025-05-27 20:20:00",207451,167,21.45,12.71,18.49,18.58,18.42,0.04058747,1.217624E-05,0.572,-0.906,-0.805,-0.958,26.92,0.298,0.706,0,39.73,79.49,102.3
"2025-05-27 20:25:00",207452,167,21.15,12.67,18.36,18.45,18.29,0.01632603,4.897809E-06,0.568,-0.992,-0.93,-1.069,26.9,0.394,0.735,0,27.84,79.5,102.3
"2025-05-27 20:30:00",207453,167,20.83,12.71,18.23,18.29,18.19,0.006519257,1.955777E-06,0.564,-1.099,-0.985,-1.179,27.01,0.178,0.647,0,62.77,79.51,102.3
"2025-05-27 20:35:00",207454,167,20.56,12.7,18.14,18.19,18.1,0.003401464,1.020439E-06,0.563,-1.105,-1.031,-1.174,26.91,0.617,1.656,0,104.7,79.5,102.3
"2025-05-27 20:40:00",207455,167,20.34,12.67,18.31,18.36,18.19,0.001644098,4.932294E-07,0.564,-1.095,-0.996,-1.173,26.82,0.599,1.147,0,109.5,79.51,102.3
"2025-05-27 20:45:00",207456,167,20.13,12.66,18.3,18.36,18.25,0.00102051,3.061529E-07,0.566,-1.055,-0.989,-1.128,27.02,0.37,0.813,0,72.28,79.51,102.3
"2025-05-27 20:50:00",207457,167,19.92,12.7,18.33,18.59,18.25,0.001304015,3.912045E-07,0.562,-1.15,-1.017,-1.241,26.12,1.112,3.332,0,169.7,79.51,102.3
"2025-05-27 20:55:00",207458,167,19.76,12.7,18.83,18.98,18.61,0.0007370795,2.211239E-07,0.558,-1.23,-1.145,-1.334,25.44,2.749,3.695,0,218.9,79.51,102.3
"2025-05-27 21:00:00",207459,167,19.65,12.65,19.01,19.05,18.95,0.0008504918,2.551475E-07,0.556,-1.286,-1.211,-1.364,25.26,1.297,3.195,0,191.1,79.52,102.3
"2025-05-27 21:05:00",207460,167,19.55,12.7,18.83,18.95,18.66,0.0006804035,2.04121E-07,0.556,-1.294,-1.189,-1.364,25.87,0.531,1.127,0,103.4,79.52,102.3
"2025-05-27 21:10:00",207461,167,19.39,12.69,18.51,18.69,18.41,0.0003969074,1.190722E-07,0.554,-1.339,-1.228,-1.395,26.17,0.249,0.892,0,59.9,79.52,102.3
"2025-05-27 21:15:00",207462,167,19.23,12.65,18.3,18.43,18.17,0.0004536127,1.360838E-07,0.555,-1.32,-1.245,-1.393,26.61,0.07,0.529,0,44.2,79.52,102.3
"2025-05-27 21:20:00",207463,167,19.05,12.66,18,18.13,17.9,0.0007371276,2.211383E-07,0.552,-1.397,-1.323,-1.49,26.72,0.253,0.99,0,81,79.52,102.3
"2025-05-27 21:25:00",207464,167,18.89,12.67,17.9,17.97,17.81,0.0002835117,8.505352E-08,0.55,-1.442,-1.331,-1.518,26.95,0.106,0.48,0,52.06,79.52,102.3
"2025-05-27 21:30:00",207465,167,18.74,12.66,17.82,17.9,17.77,0.0007371341,2.211402E-07,0.548,-1.484,-1.394,-1.546,26.63,0.433,1.127,0,34.99,79.52,102.3
"2025-05-27 21:35:00",207466,167,18.58,12.65,17.95,18.02,17.9,0.0007938389,2.381517E-07,0.547,-1.503,-1.434,-1.56,26.54,0.249,0.745,0,70.85,79.53,102.3
"2025-05-27 21:40:00",207467,167,18.43,12.66,17.96,18.04,17.87,0.0008505431,2.551629E-07,0.547,-1.504,-1.434,-1.546,26.74,0.119,0.559,0,52.67,79.53,102.3
"2025-05-27 21:45:00",207468,167,18.28,12.67,17.96,18.1,17.87,0.0009639503,2.891851E-07,0.547,-1.51,-1.448,-1.56,26.33,0.461,1.529,0,129.4,79.53,102.3
"2025-05-27 21:50:00",207469,167,18.12,12.65,18.06,18.1,18.04,0.00113406,3.402181E-07,0.546,-1.526,-1.448,-1.588,26.33,0.277,1.382,0,150.3,79.53,102.3
"2025-05-27 21:55:00",207470,167,18.02,12.66,18.5,18.87,18.1,0.0009072486,2.721746E-07,0.547,-1.513,-1.476,-1.557,25.11,1.368,2.048,0,267.8,79.54,102.3
"2025-05-27 22:00:00",207471,167,17.95,12.66,18.85,18.95,18.72,0.0006804367,2.04131E-07,0.548,-1.474,-1.391,-1.533,25.41,0.344,1.019,0,237.3,79.54,102.3
"2025-05-27 22:05:00",207472,167,17.89,12.64,18.6,18.69,18.43,0.000907249,2.721747E-07,0.548,-1.478,-1.396,-1.532,25.9,0.14,0.706,0,284.5,79.54,102.3
"2025-05-27 22:10:00",207473,167,17.82,12.63,18.28,18.43,18.17,0.00130417,3.912511E-07,0.548,-1.497,-1.42,-1.549,26.23,0.151,0.529,0,227.8,79.54,102.3
"2025-05-27 22:15:00",207474,167,17.74,12.65,18.08,18.23,17.94,0.001077358,3.232074E-07,0.547,-1.518,-1.469,-1.574,26.5,0.041,0.461,0,223.2,79.54,102.3
"2025-05-27 22:20:00",207475,167,17.64,12.66,17.82,17.97,17.68,0.001020655,3.061965E-07,0.548,-1.49,-1.435,-1.588,27.19,0,0.01,0,202.8,79.55,102.3
"2025-05-27 22:25:00",207476,167,17.54,12.62,17.64,17.74,17.58,0.001020655,3.061965E-07,0.55,-1.439,-1.358,-1.496,27.15,0.274,0.804,0,243.3,79.55,102.3
"2025-05-27 22:30:00",207477,167,17.46,12.66,17.9,18.13,17.71,0.0007371398,2.211419E-07,0.551,-1.404,-1.35,-1.465,26.55,0.653,1.47,0,294.3,79.54,102.3
"2025-05-27 22:35:00",207478,167,17.41,12.66,18.05,18.17,17.9,0.0005670306,1.701092E-07,0.554,-1.334,-1.268,-1.378,27.02,0.187,0.813,0,238.4,79.53,102.3
"2025-05-27 22:40:00",207479,167,17.34,12.62,17.91,17.97,17.87,0.0003969214,1.190764E-07,0.554,-1.344,-1.282,-1.387,27.06,0.378,1.46,0,230.8,79.53,102.3
"2025-05-27 22:45:00",207480,167,17.29,12.63,17.92,18,17.81,0.0008505459,2.551638E-07,0.555,-1.313,-1.226,-1.373,27.18,0.565,1.264,0,204.3,79.53,102.3
"2025-05-27 22:50:00",207481,167,17.21,12.66,17.61,17.81,17.43,0.0006237337,1.871201E-07,0.555,-1.304,-1.22,-1.365,27.81,0.228,0.833,0,171.4,79.53,102.3
"2025-05-27 22:55:00",207482,167,17.14,12.65,17.44,17.51,17.38,0.0008505459,2.551638E-07,0.553,-1.364,-1.305,-1.412,27.7,0.664,1.127,0,154.7,79.53,102.3
"2025-05-27 23:00:00",207483,167,17.06,12.61,17.45,17.51,17.33,0.001644389,4.933166E-07,0.553,-1.355,-1.309,-1.423,27.94,0.174,0.519,0,162.6,79.53,102.3
"2025-05-27 23:05:00",207484,167,16.96,12.65,17.23,17.35,17.14,0.000907249,2.721747E-07,0.551,-1.414,-1.33,-1.473,28.05,0.522,0.774,0,155.2,79.53,102.3
"2025-05-27 23:10:00",207485,167,16.91,12.65,17.37,17.64,17.14,0.001020655,3.061965E-07,0.549,-1.467,-1.42,-1.537,27.18,0.483,1,0,105.2,79.52,102.3
"2025-05-27 23:15:00",207486,167,16.84,12.62,17.79,17.9,17.64,0.0004536245,1.360874E-07,0.55,-1.435,-1.32,-1.506,26.96,0.408,0.882,0,97.8,79.53,102.3
"2025-05-27 23:20:00",207487,167,16.76,12.62,17.91,17.94,17.9,0.001134061,3.402184E-07,0.552,-1.391,-1.324,-1.435,26.85,0.612,1.196,0,76.15,79.53,102.3
"2025-05-27 23:25:00",207488,167,16.71,12.63,18,18.13,17.92,0.000907249,2.721747E-07,0.551,-1.412,-1.337,-1.476,26.5,1.078,1.813,0,111.4,79.52,102.3
"2025-05-27 23:30:00",207489,167,16.66,12.64,18.09,18.17,18.04,0.001360873,4.082621E-07,0.55,-1.448,-1.322,-1.546,26.33,1.089,1.597,0,108,79.52,102.3
"2025-05-27 23:35:00",207490,167,16.61,12.6,18.22,18.3,18.12,0.001587686,4.763057E-07,0.547,-1.513,-1.434,-1.604,26.04,1.209,1.705,0,93.4,79.52,102.3
"2025-05-27 23:40:00",207491,167,16.61,12.64,18.28,18.35,18.23,0.0008505459,2.551638E-07,0.547,-1.499,-1.449,-1.563,26.06,1.598,1.95,0,96.2,79.52,102.3
"2025-05-27 23:45:00",207492,167,16.59,12.63,18.36,18.43,18.3,0.0008505459,2.551638E-07,0.544,-1.587,-1.516,-1.665,25.63,1.398,2.019,0,98,79.51,102.3
"2025-05-27 23:50:00",207493,167,16.59,12.61,18.43,18.53,18.38,0.0006804367,2.04131E-07,0.54,-1.675,-1.566,-1.785,25.24,1.274,2.127,0,71.93,79.51,102.3
"2025-05-27 23:55:00",207494,167,16.61,12.61,18.52,18.56,18.46,0.001020655,3.061965E-07,0.538,-1.741,-1.671,-1.818,25.35,1.067,1.46,0,58.35,79.51,102.3
"2025-05-28 00:00:00",207495,167,16.61,12.62,18.41,18.46,18.36,0.000907249,2.721747E-07,0.538,-1.739,-1.667,-1.821,25.23,1.249,1.96,0,78.54,79.5,102.3
"2025-05-28 00:05:00",207496,167,16.64,12.61,18.47,18.57,18.33,0.0007938428,2.381529E-07,0.538,-1.727,-1.628,-1.816,25.6,0.955,1.49,0,73.95,79.5,102.3
"2025-05-28 00:10:00",207497,167,16.66,12.58,18.3,18.36,18.23,0.0007371398,2.211419E-07,0.536,-1.795,-1.694,-1.893,25.49,0.708,1.058,0,51.69,79.5,102.3
"2025-05-28 00:15:00",207498,167,16.64,12.61,18.14,18.26,17.99,0.0005670306,1.701092E-07,0.538,-1.726,-1.617,-1.835,26.2,0.682,1.078,0,20.68,79.5,102.3
"2025-05-28 00:20:00",207499,167,16.61,12.62,17.9,17.97,17.87,0.001020655,3.061965E-07,0.538,-1.725,-1.672,-1.77,26.31,0.982,1.372,0,74.66,79.49,102.3
"2025-05-28 00:25:00",207500,167,16.59,12.58,17.89,17.92,17.81,0.0006804367,2.04131E-07,0.538,-1.737,-1.686,-1.77,26.35,1.467,1.921,0,106.1,79.49,102.3
"2025-05-28 00:30:00",207501,167,16.54,12.62,17.75,17.94,17.71,0.001020655,3.061965E-07,0.534,-1.83,-1.7,-2.019,25.68,1.777,2.558,0,121.4,79.48,102.3
"2025-05-28 00:35:00",207502,167,16.54,12.61,18.23,18.35,17.97,0.0005670306,1.701092E-07,0.529,-1.969,-1.893,-2.061,25.41,1.794,3.342,0,109.4,79.47,102.3
"2025-05-28 00:40:00",207503,167,16.54,12.58,18.07,18.22,17.99,0.0007371398,2.211419E-07,0.529,-1.965,-1.892,-2.031,25.59,1.206,2.038,0,118.4,79.48,102.3
"2025-05-28 00:45:00",207504,167,16.51,12.55,17.88,18.04,17.74,0.0007938428,2.381529E-07,0.527,-2.02,-1.958,-2.058,25.89,1.018,1.627,0,132,79.49,102.3
"2025-05-28 00:50:00",207505,167,16.51,12.6,17.58,17.71,17.48,0.0006237337,1.871201E-07,0.526,-2.043,-1.966,-2.091,26.36,0.546,0.951,0,179.2,79.48,102.3
"2025-05-28 00:55:00",207506,167,16.49,12.6,17.51,17.58,17.35,0.0006237337,1.871201E-07,0.532,-1.895,-1.606,-2.092,27.26,0.188,0.97,0,214.4,79.47,102.3
"2025-05-28 01:00:00",207507,167,16.46,12.56,17.15,17.36,16.99,0.000963952,2.891856E-07,0.542,-1.623,-1.417,-1.762,28.46,0.721,1.48,0,212.8,79.47,102.3
"2025-05-28 01:05:00",207508,167,16.41,12.6,17.07,17.12,16.99,0.001077358,3.232074E-07,0.544,-1.582,-1.373,-2.073,26.93,0.672,2.029,0,201.6,79.47,102.3
"2025-05-28 01:10:00",207509,167,16.36,12.59,17.33,17.41,17.12,0.0005670306,1.701092E-07,0.515,-2.314,-2.177,-2.429,25.95,1.038,1.774,0,126.6,79.46,102.2
"2025-05-28 01:15:00",207510,167,16.32,12.58,17.22,17.32,17.14,0.0008505459,2.551638E-07,0.512,-2.398,-2.288,-2.468,26.12,0.955,1.823,0,146.2,79.46,102.3
"2025-05-28 01:20:00",207511,167,16.29,12.55,17.33,17.48,17.15,0.000907249,2.721747E-07,0.511,-2.445,-2.377,-2.501,25.63,1.478,1.803,0,120.5,79.46,102.2
"2025-05-28 01:25:00",207512,167,16.27,12.59,17.5,17.53,17.45,0.0006237337,1.871201E-07,0.511,-2.421,-2.345,-2.503,25.52,1.178,1.852,0,117.8,79.45,102.2
"2025-05-28 01:30:00",207513,167,16.22,12.59,17.49,17.58,17.37,0.0007938428,2.381529E-07,0.509,-2.492,-2.405,-2.56,25.63,0.51,1.029,0,165.5,79.45,102.2
"2025-05-28 01:35:00",207514,167,16.19,12.54,17.27,17.38,17.2,0.001644389,4.933166E-07,0.507,-2.54,-2.442,-2.626,25.61,0.401,0.735,0,154.4,79.45,102.2
"2025-05-28 01:40:00",207515,167,16.17,12.59,17.28,17.32,17.22,0.000907249,2.721747E-07,0.505,-2.594,-2.555,-2.641,25.57,1.052,1.646,0,128.3,79.44,102.2
"2025-05-28 01:45:00",207516,167,16.12,12.59,17.37,17.46,17.3,0.0007371398,2.211419E-07,0.509,-2.488,-2.373,-2.627,25.79,1.439,1.999,0,121.4,79.43,102.2
"2025-05-28 01:50:00",207517,167,16.09,12.55,17.62,17.78,17.38,0.000907249,2.721747E-07,0.514,-2.362,-2.264,-2.431,25.38,1.789,2.479,0,109.2,79.43,102.2
"2025-05-28 01:55:00",207518,167,16.09,12.55,17.78,17.84,17.74,0.000963952,2.891856E-07,0.519,-2.215,-2.128,-2.309,25.7,1.458,2.381,0,110.7,79.43,102.2
"2025-05-28 02:00:00",207519,167,16.07,12.58,17.57,17.74,17.39,0.0008505459,2.551638E-07,0.521,-2.168,-2.09,-2.227,26.26,0.662,1.127,0,172,79.43,102.2
"2025-05-28 02:05:00",207520,167,16.07,12.58,17.03,17.38,16.8,0.000963952,2.891856E-07,0.527,-2.017,-1.92,-2.123,27.35,0.869,1.323,0,226.2,79.43,102.2
"2025-05-28 02:10:00",207521,167,16.02,12.54,16.84,16.99,16.73,0.000907249,2.721747E-07,0.522,-2.157,-2.079,-2.233,27.05,0.802,1.862,0,151.5,79.43,102.2
"2025-05-28 02:15:00",207522,167,16.02,12.58,17.27,17.38,17.03,0.0005670306,1.701092E-07,0.526,-2.05,-2.006,-2.104,26.61,1.202,1.715,0,117.5,79.42,102.2
"2025-05-28 02:20:00",207523,167,15.97,12.57,17.34,17.4,17.26,0.0006804367,2.04131E-07,0.526,-2.045,-1.987,-2.113,26.61,1.098,2.136,0,127.2,79.41,102.2
"2025-05-28 02:25:00",207524,167,15.95,12.54,17.17,17.29,17.06,0.0006804367,2.04131E-07,0.523,-2.125,-2.057,-2.183,26.91,1.048,1.588,0,146.3,79.41,102.2
"2025-05-28 02:30:00",207525,167,15.92,12.54,17.09,17.13,17.06,0.000963952,2.891856E-07,0.52,-2.185,-2.129,-2.24,26.82,0.764,1.088,0,128.5,79.41,102.2
"2025-05-28 02:35:00",207526,167,15.9,12.57,17.01,17.09,16.86,0.0008505459,2.551638E-07,0.522,-2.135,-2.051,-2.184,27.29,0.394,1.049,0,120.6,79.41,102.2
"2025-05-28 02:40:00",207527,167,15.82,12.57,16.72,16.83,16.67,0.0005103276,1.530983E-07,0.527,-2.01,-1.886,-2.094,27.81,0.285,0.588,0,188.6,79.41,102.2
"2025-05-28 02:45:00",207528,167,15.77,12.52,16.71,16.8,16.6,0.0005103276,1.530983E-07,0.53,-1.943,-1.855,-2.077,27.78,0.247,0.666,0,216,79.41,102.2
"2025-05-28 02:50:00",207529,167,15.7,12.57,16.62,16.73,16.54,0.0005103279,1.530984E-07,0.526,-2.054,-1.977,-2.139,27.57,0.661,1.323,0,114.2,79.41,102.2
"2025-05-28 02:55:00",207530,167,15.63,12.56,16.56,16.73,16.39,0.0009639548,2.891864E-07,0.524,-2.083,-1.998,-2.131,28.08,1.436,1.852,0,110.6,79.4,102.2
"2025-05-28 03:00:00",207531,167,15.58,12.53,16.3,16.41,16.21,0.0005103304,1.530991E-07,0.523,-2.111,-2.029,-2.202,28.41,1.41,1.833,0,125,79.41,102.2
"2025-05-28 03:05:00",207532,167,15.53,12.52,16.48,16.73,16.28,0.001587698,4.763094E-07,0.529,-1.97,-1.857,-2.065,27.87,1.733,2.538,0,138.3,79.41,102.2
"2025-05-28 03:10:00",207533,167,15.51,12.56,16.84,16.93,16.77,0.0007371464,2.211439E-07,0.532,-1.882,-1.793,-1.921,27.65,1.527,2.234,0,143.7,79.4,102.2
"2025-05-28 03:15:00",207534,167,15.51,12.56,16.9,16.96,16.87,0.0007371466,2.21144E-07,0.534,-1.837,-1.764,-1.874,27.62,1.09,1.94,0,143.1,79.4,102.2
"2025-05-28 03:20:00",207535,167,15.53,12.52,16.95,17,16.93,0.0007938497,2.381549E-07,0.533,-1.859,-1.816,-1.906,27.58,0.652,1.539,0,144.6,79.41,102.2
"2025-05-28 03:25:00",207536,167,15.53,12.56,16.98,17.03,16.93,0.0005670351,1.701105E-07,0.533,-1.854,-1.776,-1.89,27.46,0.861,1.872,0,88.4,79.41,102.2
"2025-05-28 03:30:00",207537,167,15.48,12.56,16.93,17.1,16.74,0.001190772,3.572317E-07,0.532,-1.89,-1.834,-1.961,27.78,0.491,1.019,0,177.9,79.4,102.2
"2025-05-28 03:35:00",207538,167,15.48,12.52,16.63,16.77,16.52,0.0006804404,2.041321E-07,0.531,-1.915,-1.856,-1.966,28.15,0.353,0.833,0,231.7,79.41,102.2
"2025-05-28 03:40:00",207539,167,15.41,12.52,16.57,16.67,16.51,0.0009072532,2.72176E-07,0.531,-1.922,-1.852,-1.964,27.95,0.532,1.009,0,230.9,79.41,102.2
"2025-05-28 03:45:00",207540,167,15.41,12.53,16.85,16.93,16.7,0.0009072532,2.72176E-07,0.53,-1.93,-1.859,-1.982,27.68,0.678,1.127,0,241.9,79.4,102.2
"2025-05-28 03:50:00",207541,167,15.39,12.55,16.62,16.88,16.43,0.0009072545,2.721764E-07,0.532,-1.882,-1.814,-1.953,28.36,0.861,1.294,0,234.5,79.4,102.2
"2025-05-28 03:55:00",207542,167,15.36,12.51,16.44,16.49,16.39,0.0008505531,2.55166E-07,0.533,-1.868,-1.796,-1.923,28.64,0.774,1.646,0,244.8,79.41,102.2
"2025-05-28 04:00:00",207543,167,15.34,12.53,16.38,16.41,16.28,0.0007938505,2.381551E-07,0.539,-1.712,-1.568,-1.837,29.31,0.407,1.196,0,255.6,79.4,102.2
"2025-05-28 04:05:00",207544,167,15.31,12.53,16.15,16.28,15.98,0.000963962,2.891886E-07,0.543,-1.613,-1.552,-1.672,29.94,0.293,1.431,0,182.8,79.4,102.2
"2025-05-28 04:10:00",207545,167,15.24,12.51,15.87,15.98,15.75,0.001134073,3.402219E-07,0.543,-1.617,-1.53,-1.663,30.29,0.192,0.706,0,197.5,79.41,102.2
"2025-05-28 04:15:00",207546,167,15.19,12.51,15.88,16.08,15.72,0.001077373,3.23212E-07,0.545,-1.557,-1.501,-1.613,29.91,0.676,1.421,0,208.5,79.41,102.2
"2025-05-28 04:20:00",207547,167,15.14,12.54,16.13,16.18,16.05,0.0007938584,2.381575E-07,0.546,-1.539,-1.484,-1.597,29.72,0.492,0.96,0,179.7,79.4,102.2
"2025-05-28 04:25:00",207548,167,15.12,12.53,16.01,16.11,15.82,0.001190794,3.572382E-07,0.542,-1.636,-1.559,-1.717,30.05,0.013,0.265,0,171,79.4,102.2
"2025-05-28 04:30:00",207549,167,15.04,12.49,15.67,15.82,15.56,0.001871257,5.61377E-07,0.535,-1.804,-1.691,-1.867,30.16,0.236,0.98,0,241.4,79.41,102.2
"2025-05-28 04:35:00",207550,167,14.97,12.53,15.5,15.62,15.36,0.003799231,1.139769E-06,0.536,-1.784,-1.731,-1.869,30.69,0.362,1.049,0,181.2,79.4,102.2
"2025-05-28 04:40:00",207551,167,14.92,12.52,15.48,15.66,15.36,0.009413051,2.823916E-06,0.539,-1.706,-1.617,-1.809,30.38,0.725,1.637,0,221,79.39,102.2
"2025-05-28 04:45:00",207552,167,14.88,12.51,15.7,15.75,15.67,0.02307904,6.923711E-06,0.54,-1.695,-1.639,-1.745,30.21,0.619,1.95,0,222.3,79.39,102.2
"2025-05-28 04:50:00",207553,167,14.83,12.49,15.62,15.72,15.51,0.06112848,1.833854E-05,0.539,-1.703,-1.589,-1.793,30.76,0.447,1.225,0,117.3,79.39,102.2
"2025-05-28 04:55:00",207554,167,14.78,12.52,15.39,15.49,15.33,0.1672256,5.01677E-05,0.541,-1.664,-1.598,-1.725,31.06,0.17,0.804,0,57.66,79.39,102.2
"2025-05-28 05:00:00",207555,167,14.71,12.52,15.32,15.48,15.23,0.5190347,0.0001557104,0.538,-1.724,-1.687,-1.772,30.7,0.679,1.166,0,143,79.39,102.2
"2025-05-28 05:05:00",207556,167,14.66,12.48,15.56,15.62,15.49,1.381107,0.0004143322,0.542,-1.634,-1.581,-1.674,30.65,0.695,1.294,0,174.8,79.4,102.2
"2025-05-28 05:10:00",207557,167,14.64,12.52,15.63,15.66,15.61,3.113678,0.0009341032,0.544,-1.58,-1.497,-1.631,30.84,0.44,0.892,0,158.5,79.4,102.2
"2025-05-28 05:15:00",207558,167,14.61,12.51,15.58,15.66,15.56,5.799761,0.001739928,0.546,-1.542,-1.474,-1.577,30.73,0.362,0.813,0,151.1,79.39,102.2
"2025-05-28 05:20:00",207559,167,14.59,12.49,15.58,15.66,15.51,11.57041,0.003471123,0.546,-1.543,-1.492,-1.608,30.87,0.063,0.451,0,166,79.41,102.2
"2025-05-28 05:25:00",207560,167,14.59,12.48,15.64,15.82,15.51,19.64876,0.005894629,0.546,-1.545,-1.47,-1.606,30.54,0.27,0.941,0,238.2,79.41,102.2
"2025-05-28 05:30:00",207561,167,14.59,12.52,15.81,15.85,15.76,29.30065,0.008790194,0.549,-1.465,-1.361,-1.516,30.54,0.215,0.941,0,194.7,79.4,102.2
"2025-05-28 05:35:00",207562,167,14.61,12.54,15.86,15.95,15.82,39.16419,0.01174926,0.55,-1.428,-1.319,-1.479,30.62,0.101,0.559,0,164.7,79.41,102.2
"2025-05-28 05:40:00",207563,167,14.66,12.51,15.99,16.08,15.92,50.26235,0.01507871,0.555,-1.324,-1.125,-1.445,30.68,0.212,0.745,0,116,79.41,102.2
"2025-05-28 05:45:00",207564,167,14.73,12.54,16.34,16.54,16.12,61.63962,0.01849189,0.558,-1.239,-1.1,-1.396,29.89,0.343,1.166,0,105.7,79.41,102.2
"2025-05-28 05:50:00",207565,167,14.8,12.55,16.76,16.92,16.57,74.47469,0.02234241,0.565,-1.068,-0.886,-1.238,29.12,0.252,0.647,0,63.82,79.41,102.2
"2025-05-28 05:55:00",207566,167,14.9,12.53,17.02,17.1,16.93,88.1889,0.02645667,0.564,-1.101,-0.927,-1.216,28.96,0.272,0.892,0,63.51,79.41,102.2
"2025-05-28 06:00:00",207567,167,15.02,12.53,17.16,17.21,17.07,101.4136,0.03042406,0.565,-1.062,-0.796,-1.346,28.58,0.205,0.617,0,86.1,79.42,102.2
"2025-05-28 06:05:00",207568,167,15.17,12.55,16.65,17.07,16.41,115.2861,0.03458584,0.552,-1.396,-1.089,-1.524,29.3,1.039,1.49,0,205.1,79.42,102.2
"2025-05-28 06:10:00",207569,167,15.31,12.55,16.89,17.1,16.61,128.5697,0.0385709,0.55,-1.436,-1.349,-1.621,28.22,0.748,1.156,0,197.3,79.43,102.2
"2025-05-28 06:15:00",207570,167,15.53,12.53,17.37,17.59,17.13,142.3953,0.04271858,0.562,-1.146,-0.82,-1.437,28.08,0.223,0.921,0,158.2,79.44,102.2
"2025-05-28 06:20:00",207571,167,15.7,12.58,17.74,18,17.55,156.545,0.04696349,0.568,-1.001,-0.39,-1.445,28.77,0.143,0.588,0,161.5,79.44,102.2
"2025-05-28 06:25:00",207572,167,15.92,12.59,18.38,18.57,18.05,169.6093,0.05088279,0.591,-0.459,-0.291,-0.564,27.48,0.243,0.657,0,63.17,79.44,102.2
"2025-05-28 06:30:00",207573,167,16.12,12.55,18.82,19.02,18.57,185.4221,0.05562662,0.588,-0.521,-0.229,-0.968,26.42,0.1,0.549,0,40.9,79.45,102.2
"2025-05-28 06:35:00",207574,167,16.36,12.59,18.78,18.96,18.63,202.1399,0.06064197,0.586,-0.575,-0.105,-0.952,27.05,0.11,0.451,0,33.22,79.46,102.2
"2025-05-28 06:40:00",207575,167,16.59,12.59,18.54,18.66,18.43,218.164,0.06544921,0.57,-0.94,-0.624,-1.278,27.43,0.229,0.813,0,216.2,79.45,102.2
"2025-05-28 06:45:00",207576,167,16.81,12.58,18.84,19.18,18.5,233.5797,0.07007392,0.595,-0.361,-0.085,-0.782,26.77,0.319,1.274,0,85.8,79.46,102.2
"2025-05-28 06:50:00",207577,167,17.11,12.55,19.49,19.7,19.21,248.9102,0.07467308,0.597,-0.326,-0.13,-0.639,25.44,0.274,1.078,0,98.4,79.46,102.2
"2025-05-28 06:55:00",207578,167,17.39,12.6,19.8,19.87,19.7,265.3387,0.07960162,0.594,-0.395,-0.007,-0.763,25.03,0.523,1.176,0,133.5,79.46,102.2
"2025-05-28 07:00:00",207579,167,17.69,12.61,19.65,19.8,19.47,282.302,0.08469061,0.579,-0.728,-0.494,-0.956,25.33,0.685,0.99,0,154.7,79.46,102.2
"2025-05-28 07:05:00",207580,167,18.02,12.59,19.43,19.51,19.34,299.3848,0.08981543,0.573,-0.866,-0.621,-1.037,25.84,0.656,1.117,0,191.4,79.47,102.3
"2025-05-28 07:10:00",207581,167,18.4,12.64,19.31,19.38,19.25,314.9886,0.09449656,0.569,-0.974,-0.712,-1.238,25.79,0.439,1.127,0,214.3,79.47,102.3
"2025-05-28 07:15:00",207582,167,18.79,12.63,19.72,20.03,19.31,330.6378,0.09919135,0.588,-0.515,-0.033,-0.896,24.84,0.044,0.363,0,131.7,79.46,102.2
"2025-05-28 07:20:00",207583,167,19.23,12.61,19.77,20.03,19.47,348.0108,0.1044032,0.569,-0.961,-0.672,-1.102,25.27,0.474,0.872,0,214.1,79.47,102.3
"2025-05-28 07:25:00",207584,167,19.7,12.64,19.64,19.74,19.46,363.0457,0.1089137,0.568,-1.006,-0.701,-1.221,24.92,0.086,0.461,0,237.8,79.47,102.3
"2025-05-28 07:30:00",207585,167,20.21,12.65,19.61,19.7,19.51,378.1319,0.1134396,0.563,-1.108,-0.747,-1.323,24.94,0.006,0.088,0,288.1,79.47,102.3
"2025-05-28 07:35:00",207586,167,20.74,12.63,19.86,20.08,19.55,394.759,0.1184277,0.573,-0.882,-0.29,-1.162,24.02,0.071,0.461,0,278.3,79.48,102.3
"2025-05-28 07:40:00",207587,167,21.29,12.62,19.77,20.01,19.6,413.2345,0.1239704,0.567,-1.016,-0.674,-1.245,25.16,0.387,1.225,0,263,79.49,102.3
"2025-05-28 07:45:00",207588,167,21.81,12.65,19.43,19.71,19.27,427.0644,0.1281193,0.563,-1.12,-0.899,-1.292,25.1,0.209,0.549,0,294.7,79.48,102.3
"2025-05-28 07:50:00",207589,167,22.36,12.66,19.63,20.05,19.3,442.802,0.1328406,0.571,-0.935,-0.597,-1.169,24.46,0.019,0.225,0,287.5,79.5,102.3
"2025-05-28 07:55:00",207590,167,22.92,12.64,20.55,21,20.05,459.8119,0.1379436,0.582,-0.676,-0.118,-1.091,23.11,0.267,1.352,0,279.3,79.51,102.3
"2025-05-28 08:00:00",207591,167,23.52,12.68,20.37,20.62,20.31,476.8472,0.1430542,0.574,-0.85,-0.746,-1.096,24.09,0.246,1.343,0,213.3,79.5,102.3
"2025-05-28 08:05:00",207592,167,24.1,12.67,20.45,20.58,20.32,493.1624,0.1479487,0.578,-0.752,-0.451,-1.004,23.9,0.289,0.96,0,184,79.51,102.3
"2025-05-28 08:10:00",207593,167,24.69,12.67,20.54,20.76,20.34,510.0581,0.1530174,0.58,-0.708,-0.471,-0.938,24.09,0.239,1.137,0,182.8,79.51,102.3
"2025-05-28 08:15:00",207594,167,25.28,12.73,20.38,20.83,19.72,526.275,0.1578825,0.573,-0.887,-0.509,-1.085,24.83,0.771,1.186,0,217.2,79.52,102.3
"2025-05-28 08:20:00",207595,167,25.92,12.74,19.41,19.68,19.18,542.0971,0.1626291,0.566,-1.048,-0.935,-1.259,25.54,0.632,0.98,0,222.6,79.51,102.3
"2025-05-28 08:25:00",207596,167,26.47,12.72,19.02,19.16,18.76,556.8002,0.1670401,0.571,-0.934,-0.648,-1.085,26.87,0.933,1.627,0,246.5,79.51,102.3
"2025-05-28 08:30:00",207597,167,27.03,12.78,18.54,18.81,18.38,570.8904,0.1712671,0.569,-0.983,-0.682,-1.156,27.17,1.332,1.96,0,250.8,79.51,102.3
"2025-05-28 08:35:00",207598,167,27.56,12.83,19.02,19.29,18.53,585.0038,0.1755011,0.574,-0.854,-0.432,-1.352,25.45,0.56,1.666,0,276.4,79.51,102.3
"2025-05-28 08:40:00",207599,167,28.1,12.89,18.89,19.08,18.75,601.267,0.1803801,0.563,-1.123,-1.027,-1.283,25.71,0.934,1.284,0,251.8,79.52,102.3
"2025-05-28 08:45:00",207600,167,28.66,12.91,18.72,18.82,18.65,615.0076,0.1845023,0.559,-1.204,-1.055,-1.447,25.31,0.643,1.078,0,260.3,79.52,102.3
"2025-05-28 08:50:00",207601,167,29.22,13.01,19.27,19.63,18.82,629.7731,0.1889319,0.556,-1.289,-1.157,-1.482,24.57,0.403,0.774,0,261.1,79.52,102.3
"2025-05-28 08:55:00",207602,167,29.78,13.1,19.62,19.7,19.47,644.3647,0.1933094,0.547,-1.517,-1.228,-1.666,24.08,0.58,0.813,0,261.1,79.53,102.3
"2025-05-28 09:00:00",207603,167,30.36,13.14,19.58,19.83,19.43,658.4266,0.197528,0.553,-1.35,-0.979,-1.617,24.6,0.73,1.098,0,263.9,79.53,102.3
"2025-05-28 09:05:00",207604,167,30.91,13.33,20.02,20.13,19.84,671.4025,0.2014208,0.563,-1.106,-0.878,-1.489,23.65,0.569,0.892,0,287.5,79.54,102.3
"2025-05-28 09:10:00",207605,167,31.44,13.44,19.87,20.03,19.69,685.3267,0.205598,0.548,-1.491,-1.278,-1.692,24.27,0.623,0.911,0,291.9,79.53,102.3
"2025-05-28 09:15:00",207606,167,31.86,13.52,19.54,19.69,19.43,698.3813,0.2095144,0.582,-0.667,-0.34,-1.217,26.4,0.488,0.941,0,291.7,79.54,102.3
"2025-05-28 09:20:00",207607,167,32.26,13.6,19.36,19.46,19.16,712.8909,0.2138673,0.603,-0.182,0.066,-0.354,27.16,1.092,1.823,0,263.8,79.54,102.3
"2025-05-28 09:25:00",207608,167,32.51,13.69,18.92,19.16,18.71,726.2711,0.2178813,0.587,-0.547,-0.256,-0.774,27.52,1.494,1.774,0,253.8,79.53,102.3
"2025-05-28 09:30:00",207609,167,32.73,13.63,19.03,19.42,18.71,739.2891,0.2217867,0.599,-0.262,-0.021,-0.477,26.45,0.874,1.617,0,239.3,79.54,102.3
"2025-05-28 09:35:00",207610,167,32.95,13.61,19.57,19.69,19.42,751.7281,0.2255184,0.594,-0.378,-0.146,-0.549,25.8,1.115,1.686,0,240.9,79.54,102.3
"2025-05-28 09:40:00",207611,167,33.17,13.66,19.84,19.98,19.69,763.7695,0.2291309,0.6,-0.237,-0.109,-0.404,26.12,1.081,1.47,0,245.8,79.54,102.3
"2025-05-28 09:45:00",207612,167,33.32,13.66,19.38,19.65,19.29,775.0608,0.2325183,0.601,-0.224,-0.006,-0.51,26.71,1.279,1.597,0,254.8,79.54,102.3
"2025-05-28 09:50:00",207613,167,33.43,13.64,19.63,20.31,19.34,785.8008,0.2357402,0.602,-0.196,0.289,-0.668,25.66,0.748,1.617,0,228.2,79.54,102.3
"2025-05-28 09:55:00",207614,167,33.59,13.63,20.43,20.67,20.27,796.6204,0.2389861,0.603,-0.181,0.092,-0.447,24.9,0.838,1.686,0,263.5,79.54,102.3
"2025-05-28 10:00:00",207615,167,33.7,13.62,21.05,21.35,20.72,808.566,0.2425698,0.6,-0.256,-0.008,-0.452,23.48,0.551,1.068,0,218,79.53,102.3
"2025-05-28 10:05:00",207616,167,33.77,13.61,21.55,21.68,21.35,819.7383,0.2459215,0.596,-0.347,-0.042,-0.643,22.8,0.56,1.254,0,215.5,79.54,102.3
"2025-05-28 10:10:00",207617,167,33.81,13.64,21.65,21.84,21.53,828.8638,0.2486591,0.592,-0.425,0.079,-0.775,23.07,0.692,1.656,0,223.2,79.54,102.3
"2025-05-28 10:15:00",207618,167,33.85,13.62,21.93,22.1,21.66,838.376,0.2515128,0.597,-0.312,-0.171,-0.523,22.66,0.62,1.764,0,216.3,79.53,102.3
"2025-05-28 10:20:00",207619,167,33.81,13.62,21.96,22.04,21.84,849.1617,0.2547485,0.59,-0.481,-0.187,-0.682,22.28,0.677,1.666,0,185.2,79.54,102.3
"2025-05-28 10:25:00",207620,167,33.73,13.64,21.7,21.97,21.39,861.204,0.2583612,0.59,-0.486,0.04,-0.835,22.58,1.279,2.264,0,244.6,79.54,102.3
"2025-05-28 10:30:00",207621,167,33.59,13.66,21.36,21.55,21.19,869.8461,0.2609538,0.589,-0.496,-0.22,-0.84,23.11,0.78,2.048,0,240.7,79.54,102.3
"2025-05-28 10:35:00",207622,167,33.43,13.66,21.99,22.73,21.39,880.8309,0.2642493,0.603,-0.185,0.032,-0.543,21.85,0.701,1.382,0,151,79.53,102.3
"2025-05-28 10:40:00",207623,167,33.32,13.66,23.47,24.1,22.79,891.8043,0.2675413,0.602,-0.203,0.169,-0.661,19.71,0.552,1.411,0,165.2,79.54,102.3
"2025-05-28 10:45:00",207624,167,33.25,13.7,24.22,24.49,24,897.5411,0.2692623,0.604,-0.164,0.163,-0.493,19.91,0.901,2.117,0,139.3,79.54,102.3
"2025-05-28 10:50:00",207625,167,33.17,13.68,24.37,24.7,24.11,908.7817,0.2726345,0.595,-0.365,-0.096,-0.812,19.15,0.915,2.293,0,128.4,79.53,102.3
"2025-05-28 10:55:00",207626,167,33.14,13.66,24.98,25.27,24.59,919.1183,0.2757355,0.595,-0.36,-0.005,-0.664,18.55,0.247,0.735,0,122.9,79.53,102.3
"2025-05-28 11:00:00",207627,167,33.21,13.65,25.17,25.6,24.69,927.8913,0.2783674,0.594,-0.382,0.029,-0.808,18.97,0.765,2.127,0,121.8,79.53,102.3
"2025-05-28 11:05:00",207628,167,33.29,13.66,25.33,25.8,24.69,935.6295,0.2806888,0.607,-0.097,0.356,-0.438,17.92,0.49,1.774,0,119.4,79.52,102.3
"2025-05-28 11:10:00",207629,167,33.36,13.66,25.15,25.67,24.78,952.351,0.2857053,0.589,-0.498,-0.169,-0.844,19.01,1.006,2.107,0,182.4,79.52,102.3
"2025-05-28 11:15:00",207630,167,33.32,13.63,24.27,24.85,23.85,970.3065,0.2910919,0.573,-0.879,-0.344,-1.193,19.72,1.112,2.185,0,207.3,79.52,102.3
"2025-05-28 11:20:00",207631,167,33.32,13.65,24.79,25.31,24.13,875.4977,0.2626493,0.578,-0.75,-0.456,-1.245,18.09,0.741,2.342,0,163.3,79.51,102.3
"2025-05-28 11:25:00",207632,167,33.25,13.31,24.02,24.52,23.77,992.4521,0.2977356,0.558,-1.248,-0.961,-1.688,18.51,1.787,4.351,0,135.3,79.5,102.3
"2025-05-28 11:30:00",207633,167,33.17,13.28,24.88,25.27,24.29,578.6217,0.1735865,0.565,-1.062,-0.826,-1.347,17.65,0.916,2.352,0,110.6,79.51,102.3
"2025-05-28 11:35:00",207634,167,32.95,13.27,24.1,25.31,23.02,184.9494,0.05548482,0.523,-2.123,-0.991,-2.605,18.28,2.378,4.116,0,169,79.51,102.3
"2025-05-28 11:40:00",207635,167,32.59,13.29,23.01,23.13,22.89,960.7545,0.2882263,0.507,-2.529,-2.162,-2.813,18.09,2.223,3.528,0,231,79.5,102.3
"2025-05-28 11:45:00",207636,167,32.22,13.29,23.82,24.56,22.92,1010.726,0.3032178,0.522,-2.157,-1.904,-2.517,17.11,2.098,4.724,0,98.3,79.5,102.3
"2025-05-28 11:50:00",207637,167,32.01,13.29,24.34,24.65,23.82,811.7442,0.2435233,0.525,-2.067,-1.777,-2.366,17.65,1.878,4.861,0,184.5,79.5,102.3
"2025-05-28 11:55:00",207638,167,31.79,13.32,23.47,23.77,23.25,516.566,0.1549698,0.511,-2.429,-2.172,-2.785,18.01,1.246,3.156,0,232.3,79.51,102.3
"2025-05-28 12:00:00",207639,167,31.47,13.32,23.12,23.31,22.97,593.129,0.1779387,0.508,-2.501,-1.893,-2.755,18.8,1.701,3.42,0,160.6,79.5,102.3
"2025-05-28 12:05:00",207640,167,31.19,13.32,23.7,24.01,23.15,294.6046,0.08838137,0.507,-2.554,-1.779,-3.394,16.51,1.105,2.96,0,154.8,79.5,102.3
"2025-05-28 12:10:00",207641,167,30.91,13.32,23.84,23.99,23.71,196.7729,0.05903187,0.478,-3.321,-2.722,-3.725,15.83,0.471,1.597,0,120.2,79.5,102.3
"2025-05-28 12:15:00",207642,167,30.64,13.39,23.58,23.71,23.16,193.0118,0.05790354,0.461,-3.819,-2.807,-5.313,14.52,0.694,2.048,0,142.2,79.5,102.3
"2025-05-28 12:20:00",207643,167,30.36,13.39,22.9,23.11,22.67,206.6329,0.06198987,0.447,-4.231,-3.613,-5.352,17,1.112,4.665,0,199.9,79.49,102.3
"2025-05-28 12:25:00",207644,167,29.99,13.35,22.49,22.69,22.34,210.8706,0.06326119,0.474,-3.455,-3.332,-3.654,17.44,3.051,6.145,0,185.8,79.47,102.3
"2025-05-28 12:30:00",207645,167,29.62,13.41,22.63,22.74,22.51,232.6681,0.06980043,0.472,-3.497,-3.264,-3.694,17.14,1.489,4.263,0,182.7,79.48,102.3
"2025-05-28 12:35:00",207646,167,29.28,13.42,22.43,22.75,22.17,245.5886,0.07367657,0.462,-3.79,-3.522,-3.948,17.08,2.664,4.606,0,211.5,79.47,102.3
"2025-05-28 12:40:00",207647,167,28.99,13.42,22.33,22.38,22.27,261.665,0.07849949,0.458,-3.905,-3.729,-4.107,17.04,1.415,3.273,0,208.2,79.47,102.3
"2025-05-28 12:45:00",207648,167,28.76,13.45,22.55,22.71,22.32,277.808,0.08334238,0.466,-3.663,-3.267,-4.124,16.32,1.19,2.43,0,160.7,79.47,102.3
"2025-05-28 12:50:00",207649,167,28.56,13.45,22.52,22.71,22.45,295.8716,0.08876146,0.451,-4.095,-3.921,-4.308,16.7,1.169,2.509,0,157.6,79.46,102.2
"2025-05-28 12:55:00",207650,167,28.43,13.45,22.79,22.97,22.58,367.2884,0.1101865,0.465,-3.705,-3.37,-4.008,16.46,0.417,0.98,0,152.5,79.47,102.3
"2025-05-28 13:00:00",207651,167,28.36,13.45,22.99,23.07,22.91,502.9308,0.1508792,0.463,-3.753,-3.362,-4.119,16.13,0.924,1.637,0,196.8,79.46,102.2
"2025-05-28 13:05:00",207652,167,28.33,13.48,23.12,23.3,22.86,505.295,0.1515885,0.466,-3.667,-3.337,-3.996,16.27,0.819,2.127,0,149.7,79.45,102.2
"2025-05-28 13:10:00",207653,167,28.36,13.46,23.53,24.09,23.27,958.0148,0.2874044,0.476,-3.385,-2.856,-3.822,16.51,0.796,2.391,0,162.9,79.45,102.2
"2025-05-28 13:15:00",207654,167,28.53,13.41,24.17,24.51,23.78,1091.832,0.3275497,0.48,-3.272,-2.857,-3.942,16.05,1.482,3.636,0,154.8,79.45,102.2
"2025-05-28 13:20:00",207655,167,28.82,13.46,25.28,26.11,24.41,1121.738,0.3365213,0.502,-2.666,-2.358,-2.99,15.18,0.702,1.343,0,109.8,79.45,102.2
"2025-05-28 13:25:00",207656,167,29.28,13.43,26.45,26.83,25.98,1096.972,0.3290916,0.509,-2.498,-2.092,-3.084,14.93,1.035,3.312,0,156.4,79.43,102.2
"2025-05-28 13:30:00",207657,167,29.72,13.38,26.3,26.67,25.92,1077.66,0.3232979,0.511,-2.436,-2.084,-2.669,14.55,0.902,2.421,0,114.1,79.44,102.2
"2025-05-28 13:35:00",207658,167,30.19,13.36,26.7,26.77,26.63,1056.886,0.3170659,0.506,-2.556,-2.248,-2.805,14.17,1.092,2.43,0,137.4,79.43,102.2
"2025-05-28 13:40:00",207659,167,30.64,13.39,26.68,26.79,26.53,1046.065,0.3138194,0.491,-2.984,-2.702,-3.451,14.11,1.121,2.911,0,158.3,79.44,102.2
"2025-05-28 13:45:00",207660,167,31.12,13.34,26.58,26.95,26.43,1024.103,0.3072309,0.495,-2.868,-2.449,-3.381,14.3,0.813,2.362,0,160.9,79.44,102.2
"2025-05-28 13:50:00",207661,167,31.62,13.32,26.97,27.05,26.86,1013.463,0.3040389,0.502,-2.661,-2.294,-2.94,14.14,0.741,2.871,0,115.4,79.44,102.2
"2025-05-28 13:55:00",207662,167,32.12,13.32,27.22,27.36,27.02,1000.706,0.3002118,0.503,-2.64,-2.267,-2.923,14.38,1.629,6.703,0,114.4,79.41,102.2
"2025-05-28 14:00:00",207663,167,32.59,13.28,27.2,27.41,27.02,988.4813,0.2965444,0.502,-2.667,-2.309,-3.021,13.89,1.137,2.401,0,120.3,79.42,102.2
"2025-05-28 14:05:00",207664,167,33.06,13.27,27.65,27.77,27.42,976.7587,0.2930276,0.509,-2.495,-2.169,-2.901,13.32,0.75,1.744,0,104.3,79.42,102.2
"2025-05-28 14:10:00",207665,167,33.55,13.28,27.43,27.73,26.99,959.5999,0.28788,0.496,-2.841,-2.406,-3.154,13.95,0.951,2.832,0,147.4,79.42,102.2
"2025-05-28 14:15:00",207666,167,33.96,13.24,27.03,27.14,26.94,951.6832,0.2855049,0.501,-2.696,-2.418,-3.29,13.44,1.221,3.479,0,92.8,79.4,102.2
"2025-05-28 14:20:00",207667,167,34.27,13.21,26.45,26.91,26.26,946.8965,0.284069,0.482,-3.233,-2.963,-3.522,14.08,2.162,5.272,0,109.9,79.38,102.2
"2025-05-28 14:25:00",207668,167,34.5,13.24,26.59,26.78,26.35,948.8515,0.2846555,0.488,-3.056,-2.705,-3.33,14.3,1.581,6.194,0,117.6,79.38,102.2
"2025-05-28 14:30:00",207669,167,34.73,13.21,26.45,26.88,25.88,966.2803,0.2898841,0.498,-2.792,-2.404,-3.184,15.21,1.569,3.959,0,160.7,79.37,102.2
"2025-05-28 14:35:00",207670,167,34.96,13.18,26.77,27.07,26.06,982.5733,0.294772,0.495,-2.869,-2.203,-3.563,13.7,1.007,2.46,0,159.8,79.38,102.2
"2025-05-28 14:40:00",207671,167,35.32,13.19,27.14,27.27,26.96,998.89,0.299667,0.498,-2.775,-2.394,-3.01,14.27,1.141,2.744,0,177.2,79.38,102.2
"2025-05-28 14:45:00",207672,167,35.63,13.19,27.32,27.73,27.01,1000.857,0.300257,0.512,-2.415,-2.097,-2.772,13.55,0.626,1.676,0,134.9,79.38,102.2
"2025-05-28 14:50:00",207673,167,36.04,13.18,27.73,27.82,27.6,1004.148,0.3012444,0.497,-2.808,-2.416,-3.073,13.29,1.018,2.283,0,129.4,79.39,102.2
"2025-05-28 14:55:00",207674,167,36.48,13.11,27.55,27.68,27.3,610.4714,0.1831414,0.489,-3.025,-2.695,-3.306,13.56,1.03,2.734,0,114.8,79.39,102.2
"2025-05-28 15:00:00",207675,167,36.77,13.15,27.31,27.46,27.17,543.6759,0.1631028,0.483,-3.187,-2.91,-3.385,13.18,0.646,1.558,0,125.9,79.4,102.2
"2025-05-28 15:05:00",207676,167,36.9,13.14,27.36,27.5,27.11,447.4629,0.1342389,0.477,-3.359,-3.038,-3.736,13.37,0.864,2.607,0,114.1,79.39,102.2
"2025-05-28 15:10:00",207677,167,36.85,13.12,26.44,27.07,25.7,268.8757,0.08066271,0.462,-3.779,-3.307,-4.074,13.73,1.293,2.587,0,161.7,79.4,102.2
"2025-05-28 15:15:00",207678,167,36.61,13.13,25.43,25.68,25.27,217.7103,0.06531309,0.465,-3.713,-3.53,-4.093,14.55,0.563,1.186,0,90,79.4,102.2
"2025-05-28 15:20:00",207679,167,36.24,13.18,25.25,25.37,25.21,194.5866,0.05837599,0.473,-3.472,-2.971,-3.658,14.76,1.196,4.694,0,122.7,79.39,102.2
"2025-05-28 15:25:00",207680,167,35.71,13.21,24.86,25.37,24.28,174.5389,0.05236168,0.495,-2.85,-2.722,-3.063,16.37,3.066,5.439,0,156.1,79.39,102.2
"2025-05-28 15:30:00",207681,167,35.08,13.19,24.03,24.23,23.93,166.1867,0.04985601,0.494,-2.902,-2.796,-3.081,16.36,2.407,5.596,0,145,79.37,102.2
"2025-05-28 15:35:00",207682,167,34.42,13.23,23.73,23.97,23.58,166.3288,0.04989865,0.487,-3.071,-2.922,-3.143,16.64,3.216,5.321,0,140.9,79.36,102.1
"2025-05-28 15:40:00",207683,167,33.66,13.24,23.69,23.74,23.61,171.3987,0.05141961,0.49,-3,-2.924,-3.161,16.81,2.231,3.753,0,147.5,79.35,102.1
"2025-05-28 15:45:00",207684,167,33.03,13.22,23.76,23.82,23.67,175.3696,0.05261087,0.488,-3.049,-2.849,-3.306,16.37,3.142,5.713,0,160.1,79.35,102.1
"2025-05-28 15:50:00",207685,167,32.44,13.2,23.51,23.67,23.32,173.3409,0.05200225,0.487,-3.077,-2.661,-3.337,17.52,3.368,6.017,0,162.6,79.35,102.1
"2025-05-28 15:55:00",207686,167,31.76,13.23,22.87,23.3,22.57,171.5402,0.05146207,0.526,-2.046,-1.678,-2.627,19.4,4.489,6.419,0,153.8,79.33,102.1
"2025-05-28 16:00:00",207687,167,31.12,13.22,22.44,22.55,22.41,167.8617,0.05035852,0.525,-2.057,-1.696,-2.721,18.39,3.691,6.125,0,146.3,79.33,102.1
"2025-05-28 16:05:00",207688,167,30.57,13.19,22.62,22.8,22.47,164.5498,0.04936494,0.488,-3.064,-2.728,-3.355,17.46,2.925,5.566,0,149.7,79.34,102.1
"2025-05-28 16:10:00",207689,167,30.05,13.23,22.68,22.82,22.59,163.7955,0.04913864,0.483,-3.191,-2.97,-3.502,17.14,2.698,5.419,0,161.8,79.33,102.1
"2025-05-28 16:15:00",207690,167,29.58,13.25,22.83,23.07,22.68,168.2053,0.05046158,0.46,-3.844,-3.531,-4.048,16.23,1.872,3.518,0,155.6,79.33,102.1
"2025-05-28 16:20:00",207691,167,29.25,13.31,23.12,23.22,23,176.463,0.05293889,0.458,-3.902,-3.693,-4.022,16.08,1.633,3.116,0,159.5,79.34,102.1
"2025-05-28 16:25:00",207692,167,28.99,13.37,23.28,23.37,23.2,187.6999,0.05630997,0.462,-3.797,-3.608,-3.952,15.97,1.007,2.372,0,176.5,79.33,102.1
"2025-05-28 16:30:00",207693,167,28.79,13.45,23.4,23.47,23.33,198.5817,0.05957452,0.46,-3.858,-3.767,-3.956,15.91,1.614,4.194,0,168.4,79.33,102.1
"2025-05-28 16:35:00",207694,167,28.62,13.45,23.52,23.63,23.39,207.7302,0.06231905,0.458,-3.9,-3.727,-4.17,15.72,1.07,2.293,0,157.4,79.33,102.1
"2025-05-28 16:40:00",207695,167,28.49,13.44,23.48,23.57,23.4,228.6997,0.06860992,0.452,-4.075,-3.814,-4.44,15.86,0.832,2.078,0,155.6,79.32,102.1
"2025-05-28 16:45:00",207696,167,28.46,13.48,23.58,23.69,23.51,357.3595,0.1072079,0.452,-4.079,-3.853,-4.541,15.37,1.213,2.93,0,145.4,79.32,102.1
"2025-05-28 16:50:00",207697,167,28.62,13.46,23.88,24.06,23.7,509.1468,0.152744,0.445,-4.281,-3.898,-4.506,15.1,1.143,2.656,0,188.1,79.32,102.1
"2025-05-28 16:55:00",207698,167,29.02,13.42,24.2,24.29,24.03,502.6168,0.150785,0.451,-4.113,-3.728,-4.434,15.32,0.72,2.293,0,170.8,79.33,102.1
"2025-05-28 17:00:00",207699,167,29.52,13.41,24.75,24.93,24.32,470.5998,0.1411799,0.463,-3.758,-3.45,-4.029,14.57,0.982,2.048,0,87.3,79.33,102.1
"2025-05-28 17:05:00",207700,167,30.09,13.39,24.69,24.95,24.42,435.2055,0.1305616,0.452,-4.092,-3.481,-4.277,14.77,1.977,3.744,0,79.12,79.32,102.1
"2025-05-28 17:10:00",207701,167,30.53,13.38,24.6,24.78,24.48,266.535,0.07996049,0.452,-4.085,-3.688,-4.217,14.44,0.88,1.764,0,140.3,79.33,102.1
"2025-05-28 17:15:00",207702,167,30.78,13.32,24.53,24.74,24.38,204.7174,0.06141521,0.462,-3.799,-3.509,-4.1,15.23,0.728,2.577,0,160.4,79.32,102.1
"2025-05-28 17:20:00",207703,167,30.88,13.36,24.29,24.44,23.98,193.4106,0.05802319,0.474,-3.432,-3.027,-3.741,16.27,1.217,2.989,0,174.9,79.31,102.1
"2025-05-28 17:25:00",207704,167,30.81,13.36,23.76,23.97,23.62,183.0827,0.05492482,0.488,-3.052,-2.917,-3.268,16.89,2.363,4.939,0,140.2,79.31,102.1
"2025-05-28 17:30:00",207705,167,30.6,13.38,23.59,23.65,23.56,178.0268,0.05340805,0.483,-3.18,-2.869,-3.489,16.41,1.535,3.214,0,175,79.31,102.1
"2025-05-28 17:35:00",207706,167,30.36,13.4,23.61,23.69,23.57,185.3737,0.05561211,0.484,-3.157,-3.039,-3.341,16.59,1.354,3.518,0,203,79.3,102.1
"2025-05-28 17:40:00",207707,167,30.16,13.39,23.56,23.65,23.46,174.8931,0.05246792,0.483,-3.195,-2.988,-3.543,16.75,0.958,2.558,0,166,79.3,102.1
"2025-05-28 17:45:00",207708,167,29.95,13.38,23.64,23.69,23.62,190.4516,0.05713549,0.494,-2.884,-2.73,-3.09,17.01,0.67,2.372,0,113.1,79.32,102.1
"2025-05-28 17:50:00",207709,167,29.85,13.41,23.59,23.69,23.36,197.4632,0.05923897,0.507,-2.543,-2.339,-2.832,17.87,0.885,2.538,0,133,79.33,102.1
"2025-05-28 17:55:00",207710,167,29.85,13.42,23.13,23.36,23,220.5484,0.06616453,0.523,-2.127,-2.009,-2.347,18.77,1.294,3.616,0,151.8,79.31,102.1
"2025-05-28 18:00:00",207711,167,29.82,13.41,22.87,23.07,22.64,189.239,0.05677171,0.527,-2.024,-1.85,-2.168,19.1,1.368,3.499,0,138.5,79.33,102.1
"2025-05-28 18:05:00",207712,167,29.68,13.39,22.48,22.61,22.42,209.1008,0.06273025,0.531,-1.919,-1.81,-2.022,19.56,0.816,2.136,0,96.8,79.34,102.1
"2025-05-28 18:10:00",207713,167,29.68,13.43,22.63,22.78,22.48,234.5875,0.07037624,0.538,-1.732,-1.594,-2.001,19.45,0.653,1.401,0,63.8,79.34,102.1
"2025-05-28 18:15:00",207714,167,29.75,13.4,22.71,22.84,22.55,159.9093,0.04797278,0.539,-1.699,-1.57,-1.809,19.78,0.699,1.852,0,69.83,79.34,102.1
"2025-05-28 18:20:00",207715,167,29.72,13.33,22.48,22.55,22.45,214.336,0.0643008,0.537,-1.751,-1.677,-1.83,19.55,0.752,1.45,0,114.4,79.34,102.1
"2025-05-28 18:25:00",207716,167,29.92,13.4,22.7,22.84,22.55,248.0383,0.0744115,0.537,-1.77,-1.584,-1.912,19.22,0.745,1.627,0,54.45,79.35,102.1
"2025-05-28 18:30:00",207717,167,30.22,13.37,22.85,22.91,22.74,163.1718,0.04895156,0.536,-1.796,-1.609,-2.043,19.32,0.664,1.392,0,81.9,79.35,102.1
"2025-05-28 18:35:00",207718,167,30.29,13.28,22.48,22.74,22.3,112.7764,0.03383292,0.533,-1.869,-1.756,-1.961,19.86,0.868,2.107,0,77.36,79.35,102.1
"2025-05-28 18:40:00",207719,167,30.09,13.27,22.14,22.32,21.96,103.9796,0.03119388,0.538,-1.747,-1.566,-1.859,20.67,0.675,1.205,0,76.46,79.34,102.1
"2025-05-28 18:45:00",207720,167,29.82,13.25,21.81,21.92,21.7,104.0202,0.03120605,0.546,-1.535,-1.401,-1.631,21.2,0.607,1.245,0,106.3,79.34,102.1
"2025-05-28 18:50:00",207721,167,29.42,13.2,21.55,21.7,21.42,97.15034,0.0291451,0.553,-1.355,-1.282,-1.459,21.74,0.646,2.989,0,96.3,79.34,102.1
"2025-05-28 18:55:00",207722,167,28.92,13.15,21.31,21.4,21.21,91.13257,0.02733977,0.557,-1.27,-1.191,-1.354,22.1,0.48,1.117,0,68.64,79.34,102.1
"2025-05-28 19:00:00",207723,167,28.53,13.11,21.16,21.22,21.08,84.91617,0.02547485,0.559,-1.219,-1.006,-1.343,22.47,0.235,1.274,0,87.7,79.34,102.1
"2025-05-28 19:05:00",207724,167,28.14,13.06,21.01,21.08,20.91,77.8914,0.02336742,0.559,-1.209,-1.126,-1.314,22.62,0.069,0.519,0,58.78,79.34,102.1
"2025-05-28 19:10:00",207725,167,27.72,12.99,20.82,20.95,20.75,69.20418,0.02076125,0.561,-1.164,-1.048,-1.315,22.62,0.164,0.784,0,77.83,79.34,102.1
"2025-05-28 19:15:00",207726,167,27.34,12.96,20.76,20.82,20.72,56.8994,0.01706982,0.556,-1.276,-1.136,-1.401,22.59,0.142,0.461,0,114.2,79.35,102.1
"2025-05-28 19:20:00",207727,167,26.96,12.92,20.76,20.82,20.73,48.89329,0.01466799,0.55,-1.433,-1.225,-1.631,22.24,0.598,1.303,0,70.04,79.34,102.1
"2025-05-28 19:25:00",207728,167,26.59,12.85,20.73,20.79,20.69,40.73737,0.01222121,0.544,-1.578,-1.455,-1.672,22.16,0.296,1.254,0,98.5,79.34,102.1
"2025-05-28 19:30:00",207729,167,26.22,12.82,20.73,20.79,20.69,28.82646,0.008647937,0.534,-1.827,-1.656,-2.095,22.05,1.021,3.322,0,156.5,79.34,102.1
"2025-05-28 19:35:00",207730,167,25.83,12.8,20.71,20.76,20.7,17.90777,0.005372332,0.539,-1.711,-1.543,-1.839,22.35,0.334,1.137,0,127.5,79.33,102.1
"2025-05-28 19:40:00",207731,167,25.43,12.78,20.63,20.7,20.6,8.855752,0.002656725,0.545,-1.571,-1.438,-1.615,22.43,0.386,1.519,0,189.9,79.33,102.1
"2025-05-28 19:45:00",207732,167,25.07,12.74,20.57,20.65,20.5,4.205338,0.001261602,0.542,-1.628,-1.537,-1.74,22.43,0.547,1.46,0,133,79.33,102.1
"2025-05-28 19:50:00",207733,167,24.69,12.75,20.52,20.57,20.5,2.518479,0.0007555438,0.543,-1.613,-1.526,-1.685,22.55,0.913,1.931,0,235.8,79.33,102.1
"2025-05-28 19:55:00",207734,167,24.36,12.75,20.47,20.57,20.37,1.737517,0.000521255,0.545,-1.569,-1.416,-1.663,22.59,0.565,1.245,0,144.8,79.33,102.1
"2025-05-28 20:00:00",207735,167,23.99,12.69,20.34,20.44,20.24,1.096062,0.0003288186,0.541,-1.665,-1.595,-1.789,22.62,0.718,1.705,0,132.4,79.34,102.1
"2025-05-28 20:05:00",207736,167,23.67,12.72,20.21,20.3,20.11,0.592131,0.0001776393,0.538,-1.744,-1.636,-1.808,22.81,0.449,0.853,0,118,79.34,102.1
"2025-05-28 20:10:00",207737,167,23.38,12.73,20.05,20.11,19.98,0.2667032,8.001098E-05,0.537,-1.759,-1.696,-1.796,23.03,0.335,0.902,0,67.01,79.33,102.1
"2025-05-28 20:15:00",207738,167,23.07,12.73,19.92,19.98,19.85,0.1001633,3.004898E-05,0.539,-1.718,-1.661,-1.765,23.28,0.403,1.431,0,87.4,79.34,102.1
"2025-05-28 20:20:00",207739,167,22.78,12.68,19.79,19.88,19.69,0.03418192,1.025458E-05,0.542,-1.63,-1.527,-1.678,23.78,0.135,0.529,0,65.8,79.34,102.1
"2025-05-28 20:25:00",207740,167,22.5,12.73,19.6,19.69,19.53,0.01360508,4.081525E-06,0.548,-1.489,-1.395,-1.559,24.23,0.535,1.176,0,56.65,79.34,102.1
"2025-05-28 20:30:00",207741,167,22.19,12.72,19.53,19.59,19.49,0.004648553,1.394566E-06,0.544,-1.575,-1.282,-1.777,23.9,0.683,2.313,0,125.6,79.34,102.1
"2025-05-28 20:35:00",207742,167,21.95,12.68,19.54,19.59,19.53,0.001870831,5.612492E-07,0.541,-1.67,-1.59,-1.76,23.77,0.376,1.205,0,86.8,79.35,102.1
"2025-05-28 20:40:00",207743,167,21.72,12.72,19.61,19.7,19.53,0.001644123,4.932369E-07,0.542,-1.64,-1.542,-1.715,23.74,0.638,2.45,0,142.2,79.35,102.1
"2025-05-28 20:45:00",207744,167,21.51,12.71,19.63,19.73,19.6,0.001133916,3.401748E-07,0.544,-1.579,-1.515,-1.628,23.93,0.49,1.274,0,117.7,79.34,102.1
"2025-05-28 20:50:00",207745,167,21.31,12.69,19.61,19.68,19.57,0.0009071565,2.721469E-07,0.545,-1.547,-1.487,-1.594,23.83,0.653,1.735,0,194.2,79.35,102.1
"2025-05-28 20:55:00",207746,167,21.15,12.67,19.62,19.7,19.6,0.0009638767,2.89163E-07,0.545,-1.568,-1.458,-1.665,23.83,1.135,2.871,0,148.2,79.35,102.1
"2025-05-28 21:00:00",207747,167,20.99,12.7,19.58,19.7,19.47,0.0005670001,1.701E-07,0.545,-1.571,-1.48,-1.626,24.07,0.389,1.725,0,68.71,79.35,102.1
"2025-05-28 21:05:00",207748,167,20.8,12.7,19.41,19.51,19.34,0.0009072117,2.721635E-07,0.544,-1.582,-1.514,-1.643,24.26,0.329,1.225,0,84.2,79.36,102.1
"2025-05-28 21:10:00",207749,167,20.64,12.66,19.24,19.34,19.15,0.0009639249,2.891774E-07,0.543,-1.608,-1.539,-1.68,24.43,0.396,0.853,0,104.2,79.37,102.2
"2025-05-28 21:15:00",207750,167,20.42,12.7,19.08,19.16,19.03,0.0007938273,2.381482E-07,0.543,-1.6,-1.53,-1.627,24.64,1.285,2.078,0,144.6,79.37,102.2
"2025-05-28 21:20:00",207751,167,20.26,12.69,19.01,19.08,18.97,0.0009639389,2.891817E-07,0.542,-1.625,-1.577,-1.69,24.81,0.506,1.176,0,122.7,79.35,102.1
"2025-05-28 21:25:00",207752,167,20.08,12.68,18.92,18.95,18.89,0.0005103225,1.530967E-07,0.543,-1.622,-1.546,-1.646,24.89,0.935,1.725,0,137.8,79.37,102.2
"2025-05-28 21:30:00",207753,167,19.92,12.67,18.81,18.89,18.72,0.001304163,3.912488E-07,0.543,-1.611,-1.532,-1.67,25.16,0.771,1.411,0,137,79.37,102.2
"2025-05-28 21:35:00",207754,167,19.76,12.69,18.67,18.74,18.62,0.001134057,3.402171E-07,0.541,-1.651,-1.592,-1.698,25.2,0.28,1.029,0,118,79.37,102.2
"2025-05-28 21:40:00",207755,167,19.57,12.69,18.63,18.67,18.59,0.0005103264,1.530979E-07,0.538,-1.738,-1.619,-1.838,24.97,0.797,1.676,0,140.6,79.37,102.2
"2025-05-28 21:45:00",207756,167,19.44,12.66,18.71,18.82,18.62,0.0007938418,2.381526E-07,0.535,-1.816,-1.746,-1.882,24.66,1.121,2.136,0,168.6,79.38,102.2
"2025-05-28 21:50:00",207757,167,19.31,12.69,18.83,18.89,18.82,0.0007371393,2.211418E-07,0.535,-1.814,-1.756,-1.869,24.51,1.106,2.362,0,160.9,79.37,102.2
"2025-05-28 21:55:00",207758,167,19.21,12.68,18.84,18.89,18.82,0.0009072486,2.721746E-07,0.533,-1.874,-1.803,-1.913,24.45,0.533,1.205,0,129.2,79.37,102.2
"2025-05-28 22:00:00",207759,167,19.1,12.64,18.8,18.85,18.79,0.001134061,3.402184E-07,0.532,-1.886,-1.821,-1.939,24.48,0.323,0.97,0,137,79.38,102.2
"2025-05-28 22:05:00",207760,167,19,12.69,18.8,18.95,18.72,0.000907249,2.721747E-07,0.53,-1.927,-1.851,-1.987,24.26,0.707,2.244,0,155.6,79.38,102.2
"2025-05-28 22:10:00",207761,167,18.92,12.68,19.08,19.25,18.92,0.000963952,2.891856E-07,0.531,-1.912,-1.846,-1.968,23.83,1.54,3.077,0,197.8,79.37,102.2
"2025-05-28 22:15:00",207762,167,18.89,12.68,19.19,19.26,19.11,0.0007938428,2.381529E-07,0.532,-1.885,-1.833,-1.947,23.85,1.497,3.234,0,184.7,79.37,102.2
"2025-05-28 22:20:00",207763,167,18.84,12.65,19.2,19.31,19.08,0.0005670306,1.701092E-07,0.533,-1.856,-1.802,-1.892,24.18,0.513,1.372,0,150.7,79.37,102.2
"2025-05-28 22:25:00",207764,167,18.79,12.68,18.9,19.08,18.82,0.000963952,2.891856E-07,0.534,-1.847,-1.775,-1.896,24.51,0.822,1.313,0,183.3,79.37,102.2
"2025-05-28 22:30:00",207765,167,18.77,12.67,19.2,19.54,18.85,0.0006237337,1.871201E-07,0.531,-1.905,-1.813,-2.016,23.25,1.17,2.029,0,309.5,79.37,102.2
"2025-05-28 22:35:00",207766,167,18.74,12.64,19.64,19.74,19.54,0.0007938428,2.381529E-07,0.528,-1.986,-1.843,-2.115,22.86,1.103,1.725,0,311.9,79.38,102.2
"2025-05-28 22:40:00",207767,167,18.74,12.68,19.72,19.8,19.57,0.001134061,3.402184E-07,0.527,-2.022,-1.934,-2.125,23.25,0.389,1.127,0,156.6,79.37,102.2
"2025-05-28 22:45:00",207768,167,18.69,12.68,19.42,19.59,19.34,0.0008505459,2.551638E-07,0.53,-1.936,-1.883,-1.985,23.72,0.933,1.431,0,110.7,79.37,102.2
"2025-05-28 22:50:00",207769,167,18.66,12.64,19.3,19.34,19.18,0.000907249,2.721747E-07,0.531,-1.915,-1.83,-1.973,23.85,0.871,1.352,0,133.8,79.37,102.2
"2025-05-28 22:55:00",207770,167,18.58,12.65,19.21,19.25,19.18,0.0007371398,2.211419E-07,0.53,-1.941,-1.871,-1.992,23.85,0.72,0.941,0,103.3,79.38,102.2
"2025-05-28 23:00:00",207771,167,18.53,12.66,19.2,19.23,19.15,0.0003969214,1.190764E-07,0.53,-1.927,-1.856,-1.976,23.99,0.597,1.127,0,65.42,79.37,102.2
"2025-05-28 23:05:00",207772,167,18.48,12.65,19.11,19.18,19.03,0.001077358,3.232074E-07,0.528,-1.997,-1.836,-2.12,23.69,0.626,1.793,0,63.59,79.38,102.2
"2025-05-28 23:10:00",207773,167,18.4,12.63,19.04,19.15,18.95,0.001020655,3.061965E-07,0.527,-2.021,-1.974,-2.12,24.07,0.565,0.794,0,74.91,79.38,102.2
"2025-05-28 23:15:00",207774,167,18.33,12.66,19,19.16,18.92,0.0006804367,2.04131E-07,0.523,-2.114,-1.971,-2.292,23.36,0.669,1.235,0,80.7,79.38,102.2
"2025-05-28 23:20:00",207775,167,18.25,12.67,19.12,19.21,18.95,0.000963952,2.891856E-07,0.524,-2.09,-1.992,-2.241,24.09,0.127,0.627,0,189.5,79.38,102.2
"2025-05-28 23:25:00",207776,167,18.15,12.63,18.76,18.92,18.66,0.00130417,3.912511E-07,0.523,-2.13,-2.02,-2.217,24.07,0.309,1.597,0,194.3,79.39,102.2
"2025-05-28 23:30:00",207777,167,18.1,12.66,18.91,19.02,18.75,0.000963952,2.891856E-07,0.524,-2.086,-1.91,-2.182,24.21,0.447,1.196,0,263.6,79.39,102.2
"2025-05-28 23:35:00",207778,167,18.02,12.66,18.79,19,18.69,0.0003969214,1.190764E-07,0.526,-2.041,-1.873,-2.22,24.1,0.1,0.559,0,237,79.38,102.2
"2025-05-28 23:40:00",207779,167,17.97,12.64,18.97,19.18,18.69,0.000907249,2.721747E-07,0.523,-2.117,-2.018,-2.251,23.77,0.568,1.254,0,169.7,79.39,102.2
"2025-05-28 23:45:00",207780,167,17.95,12.62,18.93,19.18,18.69,0.0007938428,2.381529E-07,0.533,-1.867,-1.787,-2.018,24.78,0.543,1.48,0,207.8,79.39,102.2
"2025-05-28 23:50:00",207781,167,17.92,12.65,18.48,18.67,18.33,0.001020655,3.061965E-07,0.534,-1.838,-1.768,-1.896,25.34,0.332,1.441,0,229.8,79.38,102.2
"2025-05-28 23:55:00",207782,167,17.89,12.64,18.37,18.51,18.3,0.0003969214,1.190764E-07,0.533,-1.86,-1.803,-1.918,25.03,0.738,1.303,0,247.1,79.38,102.2
"2025-05-29 00:00:00",207783,167,17.87,12.61,18.74,18.89,18.49,0.0008505459,2.551638E-07,0.53,-1.935,-1.861,-2.013,24.45,0.733,1.382,0,232.6,79.39,102.2
"2025-05-29 00:05:00",207784,167,17.87,12.65,18.57,18.75,18.46,0.001247467,3.742402E-07,0.531,-1.905,-1.825,-1.953,25.08,1.182,1.891,0,140.6,79.39,102.2
"2025-05-29 00:10:00",207785,167,17.84,12.64,18.37,18.49,18.23,0.000963952,2.891856E-07,0.534,-1.825,-1.766,-1.887,25.49,0.275,1.049,0,72.02,79.38,102.2
"2025-05-29 00:15:00",207786,167,17.82,12.61,18.22,18.26,18.17,0.0007938428,2.381529E-07,0.535,-1.8,-1.74,-1.863,25.75,0.513,1.666,0,140,79.39,102.2
"2025-05-29 00:20:00",207787,167,17.79,12.62,18.11,18.23,18.04,0.0007371398,2.211419E-07,0.538,-1.733,-1.659,-1.786,26.01,0.594,1.019,0,77.41,79.38,102.2
"2025-05-29 00:25:00",207788,167,17.77,12.64,18.36,18.66,18.04,0.001020655,3.061965E-07,0.535,-1.799,-1.717,-1.841,24.94,2.452,3.665,0,219.4,79.38,102.2
"2025-05-29 00:30:00",207789,167,17.79,12.63,18.86,19.07,18.69,0.0006237337,1.871201E-07,0.538,-1.738,-1.655,-1.817,24.48,2.157,3.94,0,200.1,79.38,102.2
"2025-05-29 00:35:00",207790,167,17.82,12.6,19.08,19.16,18.95,0.0007371398,2.211419E-07,0.541,-1.671,-1.532,-1.753,24.63,0.683,2.205,0,164.2,79.38,102.2
"2025-05-29 00:40:00",207791,167,17.84,12.64,18.82,18.95,18.69,0.0005103276,1.530983E-07,0.539,-1.711,-1.642,-1.748,25.03,1.131,2.519,0,163.5,79.38,102.2
"2025-05-29 00:45:00",207792,167,17.84,12.64,18.45,18.69,18.17,0.0006804367,2.04131E-07,0.539,-1.704,-1.642,-1.784,25.84,0.387,1.284,0,62.63,79.39,102.2
"2025-05-29 00:50:00",207793,167,17.82,12.61,18.03,18.17,17.9,0.0006804367,2.04131E-07,0.539,-1.707,-1.63,-1.76,26.25,0.38,0.725,0,63.57,79.4,102.2
"2025-05-29 00:55:00",207794,167,17.77,12.64,17.88,17.94,17.81,0.001134061,3.402184E-07,0.538,-1.726,-1.658,-1.784,26.2,0.461,1.568,0,101.5,79.39,102.2
"2025-05-29 01:00:00",207795,167,17.74,12.64,17.93,18,17.87,0.0006237337,1.871201E-07,0.537,-1.749,-1.644,-1.813,26.23,0.601,1.656,0,36.36,79.39,102.2
"2025-05-29 01:05:00",207796,167,17.66,12.61,17.75,17.87,17.68,0.0006804367,2.04131E-07,0.536,-1.774,-1.728,-1.812,26.44,0.252,1.48,0,74.34,79.4,102.2
"2025-05-29 01:10:00",207797,167,17.62,12.59,17.79,17.84,17.71,0.0006237337,1.871201E-07,0.536,-1.777,-1.728,-1.812,26.48,0.181,0.951,0,135,79.39,102.2
"2025-05-29 01:15:00",207798,167,17.54,12.62,17.73,17.81,17.68,0.0004536245,1.360874E-07,0.535,-1.809,-1.728,-1.854,26.29,0.254,1.137,0,164.7,79.39,102.2
"2025-05-29 01:20:00",207799,167,17.49,12.64,17.96,18.05,17.77,0.0005670306,1.701092E-07,0.537,-1.753,-1.701,-1.826,26.06,0.407,1.392,0,183.3,79.39,102.2
"2025-05-29 01:25:00",207800,167,17.44,12.59,18.03,18.1,18,0.0008505459,2.551638E-07,0.539,-1.713,-1.616,-1.757,25.98,0.483,1.117,0,114.8,79.38,102.2
"2025-05-29 01:30:00",207801,167,17.41,12.63,18.25,18.39,18.04,0.0005670306,1.701092E-07,0.539,-1.704,-1.636,-1.751,25.67,1.001,2.47,0,214.6,79.38,102.2
"2025-05-29 01:35:00",207802,167,17.41,12.63,18.21,18.36,18.1,0.001360873,4.082621E-07,0.542,-1.643,-1.579,-1.702,26.01,0.497,1.313,0,122.2,79.37,102.2
"2025-05-29 01:40:00",207803,167,17.39,12.59,18.07,18.1,18.04,0.000907249,2.721747E-07,0.54,-1.674,-1.602,-1.73,26.28,0.712,1.274,0,188.6,79.37,102.2
"2025-05-29 01:45:00",207804,167,17.36,12.58,18.04,18.08,17.99,0.000963952,2.891856E-07,0.541,-1.655,-1.574,-1.729,26.25,0.72,1.852,0,159.7,79.38,102.2
"2025-05-29 01:50:00",207805,167,17.34,12.62,18.22,18.3,18.04,0.001190764,3.572293E-07,0.542,-1.646,-1.563,-1.702,25.84,0.909,1.901,0,197.3,79.37,102.2
"2025-05-29 01:55:00",207806,167,17.34,12.62,18.38,18.59,18.23,0.000963952,2.891856E-07,0.542,-1.631,-1.571,-1.702,25.27,1.432,2.264,0,213.7,79.38,102.2
"2025-05-29 02:00:00",207807,167,17.34,12.59,18.51,18.66,18.36,0.000963952,2.891856E-07,0.542,-1.623,-1.556,-1.689,25.68,0.484,1.343,0,93.5,79.39,102.2
"2025-05-29 02:05:00",207808,167,17.34,12.61,18.21,18.36,18.1,0.0006237337,1.871201E-07,0.543,-1.613,-1.512,-1.678,26.12,0.345,1.049,0,120.9,79.39,102.2
"2025-05-29 02:10:00",207809,167,17.36,12.61,18.25,18.41,18.1,0.0004536245,1.360874E-07,0.541,-1.651,-1.619,-1.702,25.54,1.139,2.646,0,215.6,79.38,102.2
"2025-05-29 02:15:00",207810,167,17.39,12.58,18.51,18.59,18.43,0.0006804367,2.04131E-07,0.54,-1.673,-1.583,-1.728,25.27,0.926,1.882,0,224.1,79.39,102.2
"2025-05-29 02:20:00",207811,167,17.44,12.58,18.69,18.75,18.62,0.001417577,4.25273E-07,0.542,-1.647,-1.586,-1.709,25,0.979,2.195,0,271.8,79.39,102.2
"2025-05-29 02:25:00",207812,167,17.54,12.59,18.81,18.87,18.71,0.0006804367,2.04131E-07,0.542,-1.644,-1.537,-1.724,25.14,0.96,2.803,0,263.3,79.38,102.2
"2025-05-29 02:30:00",207813,167,17.59,12.58,18.59,18.75,18.43,0.000963952,2.891856E-07,0.543,-1.616,-1.519,-1.699,25.52,0.367,1.49,0,159.8,79.39,102.2
"2025-05-29 02:35:00",207814,167,17.62,12.56,18.44,18.49,18.39,0.0008505459,2.551638E-07,0.542,-1.637,-1.568,-1.682,25.6,0.6,1.97,0,244.5,79.39,102.2
"2025-05-29 02:40:00",207815,167,17.64,12.59,18.45,18.56,18.36,0.0007938428,2.381529E-07,0.541,-1.656,-1.582,-1.699,25.41,0.932,1.891,0,247,79.39,102.2
"2025-05-29 02:45:00",207816,167,17.64,12.59,18.38,18.57,18.22,0.0003402184,1.020655E-07,0.542,-1.623,-1.548,-1.67,26.01,0.445,1.029,0,137.1,79.39,102.2
"2025-05-29 02:50:00",207817,167,17.62,12.57,18.04,18.17,17.9,0.00130417,3.912511E-07,0.541,-1.656,-1.574,-1.701,26.31,0.594,1.274,0,166.3,79.4,102.2
"2025-05-29 02:55:00",207818,167,17.59,12.59,17.98,18.04,17.9,0.000907249,2.721747E-07,0.54,-1.684,-1.609,-1.715,26.12,0.855,1.205,0,204.3,79.4,102.2
"2025-05-29 03:00:00",207819,167,17.56,12.6,18.02,18.07,17.99,0.0004536245,1.360874E-07,0.539,-1.722,-1.644,-1.757,26.14,1.114,1.411,0,167.7,79.39,102.2
"2025-05-29 03:05:00",207820,167,17.54,12.56,18.16,18.26,17.97,0.000963952,2.891856E-07,0.54,-1.691,-1.648,-1.744,25.84,0.94,1.588,0,101.6,79.4,102.2
"2025-05-29 03:10:00",207821,167,17.49,12.56,18.22,18.44,18.12,0.000907249,2.721747E-07,0.54,-1.683,-1.632,-1.731,25.54,1.356,2.029,0,102.5,79.4,102.2
"2025-05-29 03:15:00",207822,167,17.44,12.58,18.34,18.46,18.17,0.001077358,3.232074E-07,0.54,-1.697,-1.619,-1.739,25.9,1.25,1.588,0,141.2,79.39,102.2
"2025-05-29 03:20:00",207823,167,17.39,12.6,18.09,18.17,18.04,0.0007938428,2.381529E-07,0.539,-1.702,-1.631,-1.744,26.04,1.027,1.774,0,143.2,79.39,102.2
"2025-05-29 03:25:00",207824,167,17.34,12.54,18.21,18.3,18.05,0.000963952,2.891856E-07,0.54,-1.683,-1.649,-1.731,25.79,0.68,1.803,0,81.9,79.39,102.2
"2025-05-29 03:30:00",207825,167,17.29,12.58,18.18,18.26,18.08,0.001247467,3.742402E-07,0.541,-1.657,-1.625,-1.712,26.12,0.41,0.755,0,165.7,79.39,102.2
"2025-05-29 03:35:00",207826,167,17.24,12.58,18.15,18.2,18.08,0.0005103276,1.530983E-07,0.542,-1.64,-1.547,-1.716,26.17,0.218,0.911,0,88.1,79.38,102.2
"2025-05-29 03:40:00",207827,167,17.19,12.55,18.02,18.12,17.97,0.0007371398,2.211419E-07,0.543,-1.6,-1.56,-1.63,26.39,0.262,0.843,0,115.7,79.39,102.2
"2025-05-29 03:45:00",207828,167,17.14,12.56,17.99,18.04,17.94,0.001417577,4.25273E-07,0.543,-1.613,-1.518,-1.701,26.55,0.662,1.303,0,160.4,79.38,102.2
"2025-05-29 03:50:00",207829,167,17.11,12.57,18.04,18.2,17.94,0.000963952,2.891856E-07,0.544,-1.58,-1.518,-1.66,26.04,0.5,1.147,0,302.9,79.37,102.2
"2025-05-29 03:55:00",207830,167,17.06,12.58,18.16,18.23,18.1,0.0006237337,1.871201E-07,0.542,-1.632,-1.548,-1.674,25.95,0.832,1.362,0,264,79.37,102.2
"2025-05-29 04:00:00",207831,167,17.04,12.53,18,18.23,17.77,0.0004536245,1.360874E-07,0.541,-1.662,-1.561,-1.728,26.61,0.535,1.254,0,214,79.38,102.2
"2025-05-29 04:05:00",207832,167,16.96,12.56,17.69,17.77,17.64,0.001134061,3.402184E-07,0.539,-1.712,-1.658,-1.77,26.69,0.671,1.568,0,216.4,79.37,102.2
"2025-05-29 04:10:00",207833,167,16.91,12.58,17.61,17.68,17.56,0.0008505459,2.551638E-07,0.537,-1.76,-1.686,-1.798,26.69,0.8,1.058,0,222.8,79.36,102.2
"2025-05-29 04:15:00",207834,167,16.89,12.53,17.89,18,17.71,0.0008505459,2.551638E-07,0.543,-1.617,-1.517,-1.727,26.64,0.522,0.951,0,195.7,79.35,102.1
"2025-05-29 04:20:00",207835,167,16.81,12.56,17.66,17.84,17.5,0.001190764,3.572293E-07,0.543,-1.612,-1.532,-1.681,27.1,0.373,1.068,0,138.1,79.35,102.1
"2025-05-29 04:25:00",207836,167,16.76,12.57,17.39,17.51,17.28,0.001360873,4.082621E-07,0.541,-1.66,-1.586,-1.708,27.43,0.625,1.058,0,178.8,79.35,102.1
"2025-05-29 04:30:00",207837,167,16.71,12.56,17.25,17.35,17.15,0.002381528,7.144586E-07,0.539,-1.721,-1.666,-1.766,27.26,0.701,1.401,0,216.5,79.35,102.1
"2025-05-29 04:35:00",207838,167,16.66,12.53,17.35,17.38,17.3,0.0055569,1.66707E-06,0.538,-1.738,-1.678,-1.788,27.13,0.602,1.333,0,199.1,79.35,102.1
"2025-05-29 04:40:00",207839,167,16.61,12.55,17.19,17.32,17.05,0.01247467,3.742402E-06,0.536,-1.778,-1.72,-1.837,27.48,0.287,0.764,0,190.6,79.35,102.1
"2025-05-29 04:45:00",207840,167,16.56,12.56,17.04,17.15,16.99,0.03288778,9.866332E-06,0.534,-1.836,-1.775,-1.886,27.21,0.42,0.696,0,241.5,79.34,102.1
"2025-05-29 04:50:00",207841,167,16.49,12.53,17.31,17.37,17.19,0.08964754,2.689426E-05,0.535,-1.823,-1.77,-1.858,27,0.158,0.5,0,240.6,79.35,102.1
"2025-05-29 04:55:00",207842,167,16.41,12.55,17.42,17.58,17.3,0.2531225,7.593674E-05,0.536,-1.786,-1.685,-1.841,26.85,0.236,0.49,0,236.6,79.35,102.1
"2025-05-29 05:00:00",207843,167,16.34,12.54,17.39,17.56,17.24,0.6212954,0.0001863886,0.538,-1.738,-1.671,-1.772,27.32,0.032,0.167,0,212.7,79.34,102.1
"2025-05-29 05:05:00",207844,167,16.29,12.54,17.25,17.32,17.19,1.342388,0.0004027165,0.538,-1.733,-1.69,-1.783,27.29,0.457,0.823,0,250.6,79.35,102.1
"2025-05-29 05:10:00",207845,167,16.22,12.52,17.36,17.45,17.29,2.649394,0.0007948182,0.539,-1.716,-1.628,-1.768,27.32,0.494,1.039,0,255.4,79.35,102.1
"2025-05-29 05:15:00",207846,167,16.19,12.55,17.14,17.31,16.9,4.787666,0.0014363,0.538,-1.738,-1.663,-1.832,27.84,0.456,1.49,0,236.9,79.35,102.1
"2025-05-29 05:20:00",207847,167,16.14,12.55,16.68,16.87,16.56,8.618687,0.002585606,0.534,-1.829,-1.77,-1.905,28.23,0.378,0.745,0,199,79.35,102.1
"2025-05-29 05:25:00",207848,167,16.12,12.51,16.61,16.67,16.6,19.44504,0.005833512,0.534,-1.844,-1.768,-1.877,28.27,0.232,0.882,0,215.2,79.36,102.1
"2025-05-29 05:30:00",207849,167,16.09,12.56,16.9,17.26,16.64,27.93019,0.008379055,0.534,-1.831,-1.769,-1.883,27.16,0.641,0.98,0,255,79.36,102.1
"2025-05-29 05:35:00",207850,167,16.09,12.56,17.26,17.29,17.24,40.3083,0.01209249,0.533,-1.852,-1.808,-1.903,27.05,0.477,0.99,0,252.6,79.36,102.1
"2025-05-29 05:40:00",207851,167,16.12,12.56,17.27,17.32,17.23,51.53064,0.01545919,0.535,-1.817,-1.691,-1.903,27.1,0.12,0.559,0,246.6,79.37,102.2
"2025-05-29 05:45:00",207852,167,16.17,12.53,17.29,17.39,17.21,63.61155,0.01908346,0.543,-1.608,-1.229,-1.883,27.59,0.324,0.931,0,176.8,79.38,102.2
"2025-05-29 05:50:00",207853,167,16.22,12.58,17.41,17.49,17.36,75.59866,0.0226796,0.546,-1.547,-1.353,-1.736,27.54,0.718,0.911,0,154.6,79.37,102.2
"2025-05-29 05:55:00",207854,167,16.29,12.58,17.56,17.69,17.46,88.45813,0.02653744,0.547,-1.516,-1.351,-1.629,27.13,0.201,0.49,0,189.5,79.37,102.2
"2025-05-29 06:00:00",207855,167,16.41,12.56,17.75,17.78,17.69,100.0128,0.03000385,0.542,-1.632,-1.42,-1.731,26.53,0.521,0.921,0,270.8,79.38,102.2
"2025-05-29 06:05:00",207856,167,16.51,12.58,17.72,17.78,17.65,113.2811,0.03398433,0.539,-1.702,-1.553,-1.788,26.8,0.951,1.215,0,257.5,79.38,102.2
"2025-05-29 06:10:00",207857,167,16.66,12.59,17.88,18.11,17.68,127.8388,0.03835164,0.551,-1.421,-1.121,-1.623,27.07,0.102,0.598,0,192.1,79.38,102.2
"2025-05-29 06:15:00",207858,167,16.81,12.58,18.21,18.3,18.12,141.4931,0.04244792,0.549,-1.465,-1.217,-1.655,26.04,0.313,0.97,0,221.7,79.39,102.2
"2025-05-29 06:20:00",207859,167,16.96,12.54,18.06,18.14,17.99,156.3172,0.04689517,0.542,-1.646,-1.458,-1.754,26.31,0.609,1.156,0,226.9,79.39,102.2
"2025-05-29 06:25:00",207860,167,17.14,12.6,18.59,19.02,18.17,169.4179,0.05082536,0.566,-1.051,-0.676,-1.501,25.3,0.139,0.568,0,96.3,79.39,102.2
"2025-05-29 06:30:00",207861,167,17.31,12.6,18.93,19.03,18.84,185.4311,0.05562933,0.557,-1.275,-0.991,-1.473,25.84,0.158,0.598,0,180.9,79.4,102.2
"2025-05-29 06:35:00",207862,167,17.51,12.58,19.31,19.51,19.05,201.4615,0.06043844,0.567,-1.03,-0.739,-1.286,24.7,0.097,0.529,0,166.3,79.41,102.2
"2025-05-29 06:40:00",207863,167,17.72,12.6,19.53,19.74,19.34,216.593,0.06497791,0.564,-1.098,-0.679,-1.362,24.26,0.119,0.853,0,196.2,79.41,102.2
"2025-05-29 06:45:00",207864,167,17.92,12.61,19.75,20.19,19.51,232.2309,0.06966928,0.579,-0.732,-0.031,-1.218,25.76,0.12,0.48,0,94.5,79.4,102.2
"2025-05-29 06:50:00",207865,167,18.2,12.58,20.48,20.64,20.23,247.1692,0.07415075,0.581,-0.688,-0.003,-1.079,23.39,0.304,0.784,0,129,79.41,102.2
"2025-05-29 06:55:00",207866,167,18.43,12.59,20.16,20.49,20,264.3316,0.07929949,0.561,-1.175,-1.044,-1.334,23.94,0.552,1.254,0,213.5,79.41,102.2
"2025-05-29 07:00:00",207867,167,18.69,12.62,20.06,20.29,19.95,279.9297,0.08397893,0.57,-0.955,-0.418,-1.253,23.96,0.253,0.853,0,185,79.41,102.2
"2025-05-29 07:05:00",207868,167,19,12.63,20.54,20.91,20.29,295.5563,0.08866689,0.582,-0.666,-0.289,-1.051,23.69,0.358,1.137,0,116.7,79.41,102.2
"2025-05-29 07:10:00",207869,167,19.34,12.6,21.07,21.19,20.9,311.9679,0.09359036,0.581,-0.677,-0.436,-0.985,23.04,0.11,0.5,0,150.5,79.42,102.2
"2025-05-29 07:15:00",207870,167,19.76,12.64,20.88,21.04,20.78,329.2441,0.09877324,0.583,-0.65,-0.255,-0.92,24.13,0.222,0.715,0,188.9,79.43,102.2
"2025-05-29 07:20:00",207871,167,20.18,12.65,20.96,21.09,20.78,344.4497,0.1033349,0.583,-0.651,-0.125,-0.967,24.21,0.219,0.931,0,194.2,79.43,102.2
"2025-05-29 07:25:00",207872,167,20.64,12.61,20.99,21.22,20.55,362.8409,0.1088523,0.574,-0.851,-0.157,-1.09,23.34,0.377,0.882,0,207.2,79.43,102.2
"2025-05-29 07:30:00",207873,167,21.15,12.66,20.53,20.62,20.41,378.7747,0.1136324,0.572,-0.911,-0.535,-1.051,23.85,0.446,1.392,0,213.8,79.43,102.2
"2025-05-29 07:35:00",207874,167,21.62,12.65,20.6,20.83,20.42,395.6299,0.118689,0.594,-0.375,0.076,-0.862,24.97,0.331,0.902,0,98.5,79.43,102.2
"2025-05-29 07:40:00",207875,167,22.14,12.65,20.82,20.91,20.64,413.0398,0.1239119,0.592,-0.432,0.225,-0.905,23.54,0.285,0.735,0,229.5,79.44,102.2
"2025-05-29 07:45:00",207876,167,22.7,12.67,20.6,20.78,20.28,427.9454,0.1283836,0.58,-0.7,-0.408,-1.014,24.31,0.256,0.892,0,279.4,79.45,102.2
"2025-05-29 07:50:00",207877,167,23.24,12.67,20.18,20.32,19.92,442.2708,0.1326813,0.573,-0.887,-0.647,-1.072,24.45,0.524,1.343,0,281.7,79.44,102.2
"2025-05-29 07:55:00",207878,167,23.75,12.67,19.9,20.02,19.85,460.2684,0.1380805,0.571,-0.923,-0.787,-1.063,24.69,0.856,1.735,0,219.1,79.45,102.2
"2025-05-29 08:00:00",207879,167,24.28,12.65,19.93,20.06,19.83,476.1177,0.1428353,0.572,-0.897,-0.732,-1.12,24.72,0.768,1.94,0,235.5,79.46,102.2
"2025-05-29 08:05:00",207880,167,24.78,12.69,20.36,20.85,19.95,491.3452,0.1474036,0.591,-0.447,-0.015,-0.85,23.64,0.381,1.235,0,118.7,79.47,102.3
"2025-05-29 08:10:00",207881,167,25.31,12.71,20.64,21.03,20.11,507.258,0.1521774,0.569,-0.979,-0.472,-1.249,24.09,0.881,2.274,0,232.7,79.47,102.3
"2025-05-29 08:15:00",207882,167,25.85,12.69,20.39,20.63,20.11,523.8094,0.1571428,0.585,-0.587,-0.294,-0.977,24.12,0.259,0.764,0,228,79.48,102.3
"2025-05-29 08:20:00",207883,167,26.44,12.74,20.96,21.16,20.62,538.6921,0.1616076,0.588,-0.517,-0.284,-0.689,23.38,0.356,1.548,0,231.8,79.49,102.3
"2025-05-29 08:25:00",207884,167,27.06,12.76,20.76,21.11,20.6,553.8384,0.1661515,0.58,-0.721,-0.413,-0.979,23.68,0.748,2.146,0,204.3,79.49,102.3
"2025-05-29 08:30:00",207885,167,27.69,12.76,21.07,21.47,20.63,568.474,0.1705422,0.586,-0.579,-0.196,-1.083,22.48,0.497,2.127,0,174,79.5,102.3
"2025-05-29 08:35:00",207886,167,28.33,12.84,20.87,21.11,20.75,584.4923,0.1753477,0.579,-0.746,-0.474,-0.95,23.43,0.585,1.558,0,258.4,79.5,102.3
"2025-05-29 08:40:00",207887,167,28.99,12.88,20.93,21.2,20.81,598.6003,0.1795801,0.588,-0.535,-0.138,-0.814,23.8,0.443,1.284,0,124.6,79.5,102.3
"2025-05-29 08:45:00",207888,167,29.58,12.93,21.46,21.79,21.27,613.8912,0.1841674,0.601,-0.215,0.259,-0.596,23.76,0.536,1.607,0,108.9,79.5,102.3
"2025-05-29 08:50:00",207889,167,30.22,12.97,22.28,22.59,21.86,627.4188,0.1882256,0.617,0.147,0.388,-0.356,22.75,0.379,1.009,0,134,79.5,102.3
"2025-05-29 08:55:00",207890,167,30.88,13.08,23.01,23.23,22.61,641.4985,0.1924496,0.637,0.575,0.893,0.327,22.29,0.379,1.499,0,136.7,79.5,102.3
"2025-05-29 09:00:00",207891,167,31.55,13.18,23.31,23.42,23.23,655.1663,0.1965499,0.629,0.402,0.587,0.219,21.85,0.433,1,0,117.5,79.51,102.3
"2025-05-29 09:05:00",207892,167,32.22,13.26,23.16,23.42,22.79,669.8026,0.2009408,0.62,0.215,0.555,-0.11,21.85,0.621,1.617,0,156.6,79.52,102.3
"2025-05-29 09:10:00",207893,167,32.73,13.41,22.83,22.94,22.73,682.7029,0.2048109,0.617,0.148,0.533,-0.166,22.61,0.507,1.656,0,127.6,79.52,102.3
"2025-05-29 09:15:00",207894,167,33.25,13.5,23.07,23.18,22.87,696.5231,0.2089569,0.618,0.161,0.364,-0.049,21.93,0.542,1.627,0,141.6,79.52,102.3
"2025-05-29 09:20:00",207895,167,33.73,13.61,23.35,23.71,23.15,708.9022,0.2126707,0.623,0.278,0.634,0.057,21.82,0.6,1.245,0,96.1,79.52,102.3
"2025-05-29 09:25:00",207896,167,34.27,13.63,23.87,24.07,23.74,721.6014,0.2164804,0.621,0.237,0.609,-0.029,20.89,0.385,1,0,136,79.53,102.3
"2025-05-29 09:30:00",207897,167,34.73,13.59,24.27,24.43,24.03,734.8361,0.2204508,0.627,0.355,0.567,0.193,20.32,0.33,1.176,0,126.5,79.52,102.3
"2025-05-29 09:35:00",207898,167,35.24,13.59,24.47,24.54,24.31,747.2357,0.2241707,0.624,0.296,0.531,-0.114,20.02,0.452,1.97,0,111.6,79.55,102.3
"2025-05-29 09:40:00",207899,167,35.59,13.56,23.38,24.26,22.74,760.426,0.2281278,0.603,-0.175,0.007,-0.445,21.93,0.975,2.43,0,153.4,79.55,102.3
"2025-05-29 09:45:00",207900,167,35.84,13.57,23.39,23.67,22.82,770.984,0.2312952,0.611,0.004,0.395,-0.237,20.95,0.624,1.47,0,131.5,79.55,102.3
"2025-05-29 09:50:00",207901,167,36.08,13.57,23.62,23.87,23.48,783.7027,0.2351108,0.615,0.099,0.338,-0.147,20.84,0.552,1.725,0,131.8,79.57,102.4
"2025-05-29 09:55:00",207902,167,36.28,13.55,24.07,24.21,23.87,795.4434,0.238633,0.617,0.129,0.314,-0.162,20.37,0.382,0.784,0,148.2,79.58,102.4
"2025-05-29 10:00:00",207903,167,36.48,13.54,24.5,24.65,24.23,807.5027,0.2422508,0.624,0.295,0.474,0.014,19.94,0.416,0.941,0,157.1,79.58,102.4
"2025-05-29 10:05:00",207904,167,36.65,13.54,24.7,24.95,24.46,821.1654,0.2463496,0.625,0.309,0.626,0.038,20.76,0.621,1.568,0,149.9,79.58,102.4
"2025-05-29 10:10:00",207905,167,36.73,13.5,24.62,24.92,24,833.2872,0.2499862,0.622,0.257,0.819,-0.148,20.67,0.61,1.588,0,158.9,79.59,102.4
"2025-05-29 10:15:00",207906,167,36.69,13.52,23.41,23.93,23.08,844.0559,0.2532168,0.609,-0.051,0.245,-0.193,21.48,1.268,2.626,0,170.2,79.59,102.4
"2025-05-29 10:20:00",207907,167,36.48,13.57,22.86,23.35,22.5,854.8815,0.2564645,0.605,-0.127,0.233,-0.479,21.55,1.434,2.901,0,199.3,79.58,102.4
"2025-05-29 10:25:00",207908,167,36.24,13.55,23.84,24,23.44,865.1498,0.2595449,0.617,0.145,0.514,-0.02,20.65,0.851,2.117,0,117.7,79.59,102.4
"2025-05-29 10:30:00",207909,167,36,13.55,23.93,24.02,23.71,879.853,0.2639559,0.61,-0.023,0.215,-0.368,20.29,0.775,1.901,0,210,79.59,102.4
"2025-05-29 10:35:00",207910,167,35.75,13.61,23.53,23.67,23.44,893.8226,0.2681468,0.605,-0.13,0.049,-0.415,20.95,0.89,2.342,0,150.1,79.59,102.4
"2025-05-29 10:40:00",207911,167,35.52,13.6,24.16,24.51,23.64,910.9366,0.273281,0.61,-0.015,0.273,-0.478,19.91,0.738,2.264,0,146.7,79.59,102.4
"2025-05-29 10:45:00",207912,167,35.24,13.56,23.17,23.97,22.76,927.3057,0.2781917,0.584,-0.623,-0.127,-1.026,21.4,1.148,2.381,0,195.5,79.6,102.4
"2025-05-29 10:50:00",207913,167,34.96,13.62,23.77,24.49,23.22,938.2733,0.281482,0.605,-0.123,0.237,-0.501,19.64,0.85,2.127,0,152.6,79.6,102.4
"2025-05-29 10:55:00",207914,167,34.81,13.64,25.31,26.06,24.49,958.5769,0.287573,0.619,0.176,0.549,-0.338,17.71,0.696,2.47,0,138.1,79.59,102.4
"2025-05-29 11:00:00",207915,167,34.69,13.43,25.16,25.98,24.49,766.02,0.229806,0.594,-0.375,-0.063,-0.536,19.28,1.347,3.058,0,198.5,79.59,102.4
"2025-05-29 11:05:00",207916,167,34.42,13.38,24.54,24.87,24.42,528.2802,0.1584841,0.597,-0.311,0.013,-0.556,19.2,0.511,1.754,0,134.3,79.6,102.4
"2025-05-29 11:10:00",207917,167,34.23,13.64,25.47,26.06,24.95,1002.061,0.3006181,0.607,-0.088,0.238,-0.387,18.2,0.514,1.117,0,131.9,79.59,102.4
"2025-05-29 11:15:00",207918,167,34.31,13.63,26.38,26.68,26.09,997.1936,0.2991581,0.603,-0.169,0.109,-0.518,18.06,0.561,1.607,0,164.7,79.6,102.4
"2025-05-29 11:20:00",207919,167,34.42,13.61,26.03,26.37,25.47,1006.967,0.3020902,0.594,-0.391,0.259,-0.794,18.09,0.877,1.852,0,181.7,79.6,102.4
"2025-05-29 11:25:00",207920,167,34.58,13.64,25.35,25.72,24.98,1013.31,0.3039929,0.592,-0.428,-0.016,-0.852,18.66,0.697,2.264,0,144,79.6,102.4
"2025-05-29 11:30:00",207921,167,34.73,13.25,26.36,26.97,25.57,1013.6,0.30408,0.605,-0.14,0.175,-0.463,17.15,0.662,2.313,0,133.7,79.59,102.4
"2025-05-29 11:35:00",207922,167,34.96,13.2,27.39,27.6,27.04,1020.477,0.3061432,0.6,-0.244,0.345,-0.623,16.26,0.701,2.048,0,130.6,79.6,102.4
"2025-05-29 11:40:00",207923,167,35.2,13.22,26.77,27.11,25.77,1023.183,0.3069548,0.573,-0.885,-0.372,-1.497,16.52,0.936,2.499,0,176,79.61,102.4
"2025-05-29 11:45:00",207924,167,35.2,13.23,24.83,25.7,24.08,1034.388,0.3103164,0.523,-2.126,-1.373,-3.054,16.78,1.352,2.519,0,252.9,79.6,102.4
"2025-05-29 11:50:00",207925,167,35.08,13.23,24.14,24.26,23.95,1026.265,0.3078794,0.473,-3.482,-2.898,-4.149,15.8,1.07,1.96,0,256.9,79.6,102.4
"2025-05-29 11:55:00",207926,167,34.93,13.21,23.9,24.03,23.77,1022.288,0.3066864,0.463,-3.766,-3.409,-4.115,15.5,1.286,2.068,0,222.3,79.6,102.4
"2025-05-29 12:00:00",207927,167,34.77,13.24,24.86,25.86,24.05,1016.214,0.3048643,0.509,-2.499,-1.857,-3.643,15.99,0.578,1.901,0,96.5,79.59,102.4
"2025-05-29 12:05:00",207928,167,34.58,13.24,25.6,26.12,25.24,1017.654,0.3052963,0.51,-2.461,-1.863,-2.66,15.64,1.067,1.872,0,187.1,79.58,102.4
"2025-05-29 12:10:00",207929,167,34.42,13.24,26.09,26.78,25.27,1022.172,0.3066516,0.521,-2.172,-1.875,-2.543,15.12,0.939,1.882,0,139.9,79.59,102.4
"2025-05-29 12:15:00",207930,167,34.31,13.26,26.72,26.97,26.55,1025.165,0.3075495,0.53,-1.94,-1.671,-2.277,15.14,0.651,2.097,0,122.1,79.59,102.4
"2025-05-29 12:20:00",207931,167,34.19,13.26,27.02,27.2,26.86,1034.601,0.3103803,0.539,-1.716,-1.351,-1.898,15.44,0.834,1.686,0,75.68,79.59,102.4
"2025-05-29 12:25:00",207932,167,34.23,13.27,27.26,27.46,27.07,1059.677,0.3179032,0.539,-1.704,-1.48,-1.876,14.57,0.558,1.764,0,94.2,79.58,102.4
"2025-05-29 12:30:00",207933,167,34.31,13.23,27.76,28.09,27.43,1069.614,0.3208841,0.53,-1.943,-1.302,-3.263,13.1,0.781,2.499,0,170.8,79.59,102.4
"2025-05-29 12:35:00",207934,167,34.31,13.27,26.63,27.33,26.39,1077.603,0.323281,0.476,-3.39,-2.796,-3.665,14.27,1.482,2.901,0,122.2,79.57,102.4
"2025-05-29 12:40:00",207935,167,34.23,13.27,26.87,27.24,26.61,1086.76,0.326028,0.483,-3.188,-2.744,-3.867,12.86,1.403,3.303,0,197,79.57,102.4
"2025-05-29 12:45:00",207936,167,34.11,13.23,26.6,26.97,26.37,1085.31,0.3255931,0.445,-4.297,-3.713,-5.238,11.71,2.286,4.9,0,131.6,79.57,102.4
"2025-05-29 12:50:00",207937,167,34.04,13.28,26.73,27.01,25.94,1073.662,0.3220987,0.425,-4.904,-3.977,-5.591,13.27,1.379,3.146,0,116.2,79.58,102.4
"2025-05-29 12:55:00",207938,167,33.96,13.3,26.03,26.37,25.83,1054.706,0.3164119,0.476,-3.404,-2.491,-4.423,13.76,0.744,2.332,0,59.31,79.57,102.4
"2025-05-29 13:00:00",207939,167,33.96,13.27,26.4,26.6,26.22,1046.883,0.3140649,0.469,-3.615,-2.537,-5.255,13.59,0.583,1.999,0,154.8,79.58,102.4
"2025-05-29 13:05:00",207940,167,34,13.25,26.95,27.43,26.27,1054.181,0.3162542,0.469,-3.582,-3.054,-4.172,12.95,1.441,3.401,0,77.23,79.57,102.4
"2025-05-29 13:10:00",207941,167,34,13.29,27.2,27.4,27.01,1065.124,0.3195373,0.468,-3.617,-2.639,-4.107,14.11,1.285,3.773,0,102,79.56,102.4
"2025-05-29 13:15:00",207942,167,34.04,13.3,27.35,27.79,27.01,1065.059,0.3195179,0.495,-2.865,-2,-3.507,12.78,0.536,1.127,0,95.9,79.56,102.3
"2025-05-29 13:20:00",207943,167,34.19,13.25,28.53,29.03,27.86,1063.199,0.3189596,0.466,-3.675,-3.489,-3.868,11.54,0.772,1.744,0,117.7,79.55,102.3
"2025-05-29 13:25:00",207944,167,34.42,13.27,28.37,29.2,27.15,1061.658,0.3184974,0.446,-4.267,-3.56,-4.885,12.27,1.164,3.842,0,130.4,79.56,102.3
"2025-05-29 13:30:00",207945,167,34.58,13.26,27.51,27.92,27.17,1077.554,0.3232661,0.458,-3.901,-3.596,-4.356,12.23,0.998,2.989,0,82.5,79.57,102.4
"2025-05-29 13:35:00",207946,167,34.73,13.24,27.68,27.92,27.14,1127.506,0.3382518,0.463,-3.747,-3.397,-4.183,13.07,1.089,2.479,0,225.7,79.58,102.4
"2025-05-29 13:40:00",207947,167,34.93,13.24,26.5,27.06,26.3,1117.082,0.3351247,0.464,-3.735,-3.08,-4.041,14.14,1.316,2.773,0,143,79.58,102.4
"2025-05-29 13:45:00",207948,167,35.12,13.24,27.09,27.82,26.39,1079.236,0.3237707,0.53,-1.947,-1.117,-3.132,15.05,1.693,2.607,0,93.3,79.57,102.4
"2025-05-29 13:50:00",207949,167,35.36,13.24,28.13,28.64,27.89,1060.983,0.3182948,0.566,-1.038,-0.718,-1.606,14.63,1.141,2.283,0,106.8,79.58,102.4
"2025-05-29 13:55:00",207950,167,35.63,13.18,28.14,28.64,27.6,823.0688,0.2469206,0.493,-2.969,-1.039,-4.673,12.56,0.809,1.94,0,112.7,79.58,102.4
"2025-05-29 14:00:00",207951,167,35.92,13.21,28.09,28.41,27.64,1050.354,0.3151061,0.485,-3.151,-1.311,-4.228,11.93,1.201,2.332,0,136.4,79.57,102.4
"2025-05-29 14:05:00",207952,167,36.28,13.21,28.25,28.45,28.02,1092.023,0.327607,0.497,-2.829,-1.866,-3.992,13.35,0.764,1.666,0,102.4,79.57,102.4
"2025-05-29 14:10:00",207953,167,36.61,13.14,28.3,28.45,28.02,731.9893,0.2195968,0.492,-2.943,-2.368,-3.81,11.96,0.854,3.587,0,138.4,79.58,102.4
"2025-05-29 14:15:00",207954,167,36.85,13.19,27.98,28.45,27.32,915.7377,0.2747213,0.458,-3.91,-3.521,-4.38,12.94,2.49,5.282,0,154.7,79.56,102.3
"2025-05-29 14:20:00",207955,167,36.85,13.17,27.5,27.79,27.33,1063.627,0.3190881,0.542,-1.661,-0.819,-3.075,15.38,1.457,2.999,0,131.3,79.57,102.4
"2025-05-29 14:25:00",207956,167,37.06,13.13,27.83,28.31,27.69,1014.701,0.3044103,0.562,-1.152,-0.793,-1.89,14.93,0.566,1.823,0,89.8,79.58,102.4
"2025-05-29 14:30:00",207957,167,37.35,13.12,28.56,28.77,28.15,1029.853,0.3089559,0.574,-0.865,-0.525,-1.578,14.82,1.127,2.038,0,139.4,79.59,102.4
"2025-05-29 14:35:00",207958,167,37.69,13.12,27.9,28.15,27.76,1024.48,0.3073439,0.568,-0.992,-0.731,-1.179,15.17,1.047,2.215,0,126.3,79.58,102.4
"2025-05-29 14:40:00",207959,167,38.16,13.12,27.94,28.15,27.24,1028.34,0.308502,0.566,-1.044,-0.686,-1.623,15.01,2.071,4.596,0,83.7,79.57,102.4
"2025-05-29 14:45:00",207960,167,38.47,13.08,26.79,27.14,26.55,980.6828,0.2942048,0.546,-1.545,-1.39,-1.696,15.35,3.266,4.381,0,87.8,79.56,102.4
"2025-05-29 14:50:00",207961,167,38.68,13.09,26.2,26.78,25.9,963.5518,0.2890655,0.527,-2.017,-1.647,-2.206,15.66,1.723,2.891,0,71.67,79.57,102.4
"2025-05-29 14:55:00",207962,167,38.95,13.09,27.03,27.86,26.16,991.622,0.2974866,0.543,-1.612,-1.278,-1.977,14.85,0.923,1.862,0,92.7,79.55,102.3
"2025-05-29 15:00:00",207963,167,39.3,13.04,27.48,27.94,26.48,981.058,0.2943174,0.532,-1.883,-1.352,-2.408,14.94,2.012,5.106,0,89.1,79.56,102.3
"2025-05-29 15:05:00",207964,167,39.62,13.03,27,27.53,26.42,955.2565,0.2865769,0.534,-1.837,-1.5,-2.199,14.76,0.677,1.872,0,85,79.56,102.4
"2025-05-29 15:10:00",207965,167,39.98,13.03,27.73,27.81,27.53,922.0476,0.2766143,0.557,-1.258,-0.935,-1.638,15.24,1.466,2.558,0,125.4,79.56,102.3
"2025-05-29 15:15:00",207966,167,40.21,13.03,27.36,27.73,26.88,943.3319,0.2829996,0.552,-1.388,-1.037,-1.569,15.39,2.008,3.234,0,82.7,79.55,102.3
"2025-05-29 15:20:00",207967,167,40.44,13,26.99,27.17,26.88,894.7943,0.2684383,0.55,-1.448,-1.279,-1.603,15.2,1.63,2.95,0,91,79.55,102.3
"2025-05-29 15:25:00",207968,167,40.54,13.01,27.15,27.27,27.04,822.6495,0.2467948,0.547,-1.507,-1.364,-1.724,15.28,1.28,2.95,0,61.11,79.56,102.3
"2025-05-29 15:30:00",207969,167,40.63,12.99,26.78,27.24,26.55,808.6228,0.2425868,0.541,-1.672,-1.403,-1.811,15.4,1.962,3.332,0,72.48,79.55,102.3
"2025-05-29 15:35:00",207970,167,40.67,13,26.7,26.94,26.61,825.582,0.2476746,0.543,-1.6,-1.34,-1.81,15.58,1.773,2.656,0,87.1,79.55,102.3
"2025-05-29 15:40:00",207971,167,40.67,12.96,26.88,27.04,26.68,774.2737,0.2322821,0.546,-1.535,-1.311,-1.787,15.55,1.357,2.587,0,47.64,79.55,102.3
"2025-05-29 15:45:00",207972,167,40.63,13,26.67,26.88,26.53,336.4707,0.1009412,0.547,-1.507,-1.258,-1.764,15.69,0.631,1.666,0,64.86,79.54,102.3
"2025-05-29 15:50:00",207973,167,40.54,13.02,26.58,26.7,26.37,514.8876,0.1544663,0.539,-1.714,-1.558,-1.926,15.44,1.605,2.705,0,73.65,79.53,102.3
"2025-05-29 15:55:00",207974,167,40.35,13.01,26.52,26.73,26.35,409.0818,0.1227245,0.539,-1.699,-1.513,-1.863,15.55,1.034,2.411,0,72.72,79.54,102.3
"2025-05-29 16:00:00",207975,167,40.03,12.99,26.09,26.55,25.63,140.9194,0.04227583,0.533,-1.86,-1.663,-2.003,16.37,1.583,2.323,0,66.13,79.53,102.3
"2025-05-29 16:05:00",207976,167,39.48,13.05,25.41,25.6,25.21,136.8997,0.04106992,0.54,-1.684,-1.532,-1.801,16.94,1.757,3.528,0,64.99,79.53,102.3
"2025-05-29 16:10:00",207977,167,38.82,13.09,25.37,25.5,25.21,133.4453,0.04003359,0.546,-1.544,-1.467,-1.695,16.83,1.836,3.979,0,212.4,79.52,102.3
"2025-05-29 16:15:00",207978,167,38.03,13.09,25.1,25.31,24.98,152.5799,0.04577396,0.541,-1.657,-1.593,-1.744,17,1.78,2.989,0,71.97,79.52,102.3
"2025-05-29 16:20:00",207979,167,37.27,13.14,24.91,25.03,24.82,269.6925,0.08090776,0.54,-1.68,-1.474,-1.797,17.01,1.246,2.607,0,86.7,79.52,102.3
"2025-05-29 16:25:00",207980,167,36.73,13.16,25.12,25.21,25.01,408.8581,0.1226574,0.542,-1.625,-1.492,-1.747,17.15,1.396,2.577,0,125.3,79.52,102.3
"2025-05-29 16:30:00",207981,167,36.44,13.16,25.56,25.86,25.18,612.0615,0.1836185,0.549,-1.453,-1.237,-1.616,16.55,1.176,2.597,0,64.35,79.52,102.3
"2025-05-29 16:35:00",207982,167,36.44,13.18,25.83,25.93,25.67,600.9271,0.1802781,0.545,-1.56,-1.32,-1.854,16.67,1.418,2.411,0,71.77,79.53,102.3
"2025-05-29 16:40:00",207983,167,36.61,13.18,26.15,26.45,25.8,481.3087,0.1443926,0.543,-1.618,-1.264,-2.03,15.85,1.839,3.812,0,84.9,79.53,102.3
"2025-05-29 16:45:00",207984,167,36.61,13.17,25.53,25.78,25.14,179.0099,0.05370298,0.532,-1.892,-1.428,-2.17,17.16,2.539,7.644,0,102.9,79.53,102.3
"2025-05-29 16:50:00",207985,167,36.2,13.15,24.53,25.08,24.3,119.9994,0.03599982,0.517,-2.286,-1.599,-2.605,17.11,3.195,5.733,0,100.5,79.53,102.3
"2025-05-29 16:55:00",207986,167,35.56,13.15,24.17,24.3,24.07,107.8018,0.03234054,0.51,-2.451,-2.126,-2.737,17.04,2.918,6.027,0,100,79.53,102.3
"2025-05-29 17:00:00",207987,167,34.88,13.13,24.16,24.26,24.05,109.2267,0.032768,0.517,-2.274,-2.164,-2.396,17.35,1.583,2.999,0,70.03,79.51,102.3
"2025-05-29 17:05:00",207988,167,34.23,13.1,24.17,24.25,24.07,113.2084,0.03396252,0.501,-2.7,-2.071,-3.099,16.15,2.538,4.224,0,75.09,79.5,102.3
"2025-05-29 17:10:00",207989,167,33.55,13.05,24.11,24.2,24.07,121.7634,0.03652901,0.487,-3.077,-2.913,-3.181,16.07,2.997,4.812,0,69.23,79.5,102.3
"2025-05-29 17:15:00",207990,167,32.99,13.08,24.07,24.2,24.01,198.1549,0.05944648,0.486,-3.101,-3.026,-3.167,16.21,2.99,6.635,0,70.91,79.49,102.3
"2025-05-29 17:20:00",207991,167,32.59,13.2,24.22,24.34,23.99,283.0573,0.0849172,0.496,-2.824,-2.686,-3.023,16.54,4.56,6.86,0,95.4,79.47,102.3
"2025-05-29 17:25:00",207992,167,32.3,13.28,24.3,24.6,23.95,371.7115,0.1115134,0.488,-3.065,-2.905,-3.195,15.8,4.101,7.507,0,154,79.49,102.3
"2025-05-29 17:30:00",207993,167,32.22,13.32,24.93,25.13,24.64,478.1289,0.1434387,0.494,-2.897,-2.783,-3.037,15.53,2.847,4.351,0,164.2,79.5,102.3
"2025-05-29 17:35:00",207994,167,32.37,13.31,25.26,25.47,25.08,406.8242,0.1220473,0.499,-2.762,-2.629,-2.847,15.42,2.12,3.018,0,171.7,79.52,102.3
"2025-05-29 17:40:00",207995,167,32.59,13.22,25.71,25.88,25.44,186.884,0.0560652,0.513,-2.373,-2.096,-2.7,15.45,0.491,1.235,0,176.3,79.52,102.3
"2025-05-29 17:45:00",207996,167,32.66,13.15,25.34,25.79,24.94,135.6262,0.04068786,0.513,-2.375,-2.2,-2.55,16.13,1.217,2.558,0,59.71,79.53,102.3
"2025-05-29 17:50:00",207997,167,32.51,13.14,24.55,24.94,24.35,121.8076,0.03654229,0.513,-2.368,-2.229,-2.528,16.84,2.138,3.704,0,79.96,79.53,102.3
"2025-05-29 17:55:00",207998,167,32.3,13.09,24.22,24.31,24.18,113.1236,0.03393707,0.514,-2.356,-2.21,-2.468,17.17,1.913,3.949,0,75.12,79.52,102.3
"2025-05-29 18:00:00",207999,167,31.94,13.03,24.14,24.22,24.05,101.7655,0.03052966,0.513,-2.39,-2.258,-2.51,16.95,1.876,3.058,0,88.8,79.52,102.3
"2025-05-29 18:05:00",208000,167,31.58,13,24.03,24.08,24.02,87.64246,0.02629274,0.514,-2.346,-2.198,-2.526,17.27,1.235,2.009,0,93.4,79.51,102.3
"2025-05-29 18:10:00",208001,167,31.26,12.98,24.03,24.08,23.99,88.19823,0.02645947,0.517,-2.275,-2.145,-2.476,17.4,1.137,2.362,0,79.3,79.51,102.3
"2025-05-29 18:15:00",208002,167,30.98,12.97,24.08,24.25,23.99,148.1133,0.044434,0.521,-2.171,-2.032,-2.298,17.38,0.74,1.186,0,77.76,79.52,102.3
"2025-05-29 18:20:00",208003,167,31.05,12.97,24.49,24.61,24.28,193.7327,0.0581198,0.52,-2.205,-2.069,-2.329,16.81,1.63,2.989,0,80.7,79.53,102.3
"2025-05-29 18:25:00",208004,167,31.26,12.99,24.49,24.54,24.41,165.0147,0.0495044,0.518,-2.258,-2.157,-2.333,16.7,2.389,3.273,0,90.8,79.53,102.3
"2025-05-29 18:30:00",208005,167,31.51,12.95,24.44,24.54,24.28,124.5201,0.03735603,0.52,-2.209,-2.039,-2.355,17.11,2.627,4.322,0,85.8,79.54,102.3
"2025-05-29 18:35:00",208006,167,31.58,12.89,24.22,24.28,24.02,101.7713,0.03053139,0.515,-2.333,-2.137,-2.523,17.04,3.036,4.92,0,93.9,79.55,102.3
"2025-05-29 18:40:00",208007,167,31.51,12.9,23.91,24.05,23.86,100.1122,0.03003366,0.513,-2.38,-2.169,-2.519,17.25,1.875,3.205,0,111.1,79.55,102.3
"2025-05-29 18:45:00",208008,167,31.44,12.9,24.08,24.22,23.91,151.5164,0.04545492,0.511,-2.424,-2.333,-2.56,16.98,1.269,2.626,0,95.4,79.55,102.3
"2025-05-29 18:50:00",208009,167,31.58,12.9,24.13,24.28,23.92,128.0475,0.03841425,0.529,-1.96,-1.793,-2.336,17.98,2.367,3.459,0,75.62,79.57,102.4
"2025-05-29 18:55:00",208010,167,31.76,12.86,23.96,24.05,23.89,66.57475,0.01997242,0.54,-1.689,-1.532,-1.843,18.26,1.415,3.126,0,63.35,79.58,102.4
"2025-05-29 19:00:00",208011,167,31.94,12.91,23.82,23.94,23.76,58.07051,0.01742115,0.542,-1.624,-1.505,-1.738,18.61,1.742,2.46,0,67.09,79.58,102.4
"2025-05-29 19:05:00",208012,167,32.08,12.89,23.73,23.76,23.69,40.86862,0.01226059,0.542,-1.632,-1.427,-1.846,18.3,1.727,2.617,0,78.71,79.58,102.4
"2025-05-29 19:10:00",208013,167,32.15,12.82,23.64,23.69,23.56,33.29108,0.009987325,0.531,-1.904,-1.721,-2.1,18.31,2.416,3.695,0,94,79.58,102.4
"2025-05-29 19:15:00",208014,167,32.19,12.83,23.48,23.58,23.4,32.01852,0.009605556,0.544,-1.587,-1.389,-1.807,18.8,3.163,4.508,0,90.8,79.58,102.4
"2025-05-29 19:20:00",208015,167,32.15,12.82,23.35,23.43,23.3,30.8893,0.00926679,0.539,-1.708,-1.597,-1.836,18.85,2.348,3.675,0,97,79.58,102.4
"2025-05-29 19:25:00",208016,167,32.04,12.77,23.28,23.35,23.23,27.19338,0.008158014,0.541,-1.652,-1.547,-1.787,19.15,1.754,3.303,0,96.5,79.59,102.4
"2025-05-29 19:30:00",208017,167,31.9,12.78,23.14,23.25,23.07,26.58257,0.007974771,0.545,-1.561,-1.46,-1.655,19.15,1.722,3.156,0,98.1,79.59,102.4
"2025-05-29 19:35:00",208018,167,31.65,12.77,23.09,23.13,23.04,27.95796,0.008387387,0.538,-1.741,-1.655,-1.843,19.04,1.852,2.901,0,102.8,79.58,102.4
"2025-05-29 19:40:00",208019,167,31.3,12.73,22.98,23.07,22.84,22.00758,0.006602274,0.535,-1.81,-1.726,-1.879,19.1,1.828,2.979,0,96.5,79.58,102.4
"2025-05-29 19:45:00",208020,167,30.78,12.71,22.83,22.91,22.78,15.14231,0.004542693,0.533,-1.86,-1.77,-1.951,19.07,1.857,2.705,0,98.2,79.58,102.4
"2025-05-29 19:50:00",208021,167,30.22,12.74,22.8,22.88,22.73,6.271863,0.001881559,0.528,-1.988,-1.904,-2.092,18.91,2.348,3.489,0,94.6,79.58,102.4
"2025-05-29 19:55:00",208022,167,29.58,12.73,22.83,22.91,22.78,3.30613,0.000991839,0.525,-2.073,-1.966,-2.171,18.95,1.742,2.95,0,141.7,79.57,102.4
"2025-05-29 20:00:00",208023,167,28.92,12.69,22.69,22.75,22.62,1.821422,0.0005464266,0.527,-2.019,-1.913,-2.206,18.94,1.591,2.705,0,164.4,79.56,102.3
"2025-05-29 20:05:00",208024,167,28.3,12.71,22.56,22.59,22.52,0.9311737,0.0002793521,0.521,-2.162,-2.109,-2.253,19.07,1.111,1.764,0,129.2,79.57,102.4
"2025-05-29 20:10:00",208025,167,27.69,12.72,22.53,22.57,22.49,0.4550707,0.0001365212,0.519,-2.213,-2.146,-2.275,19.02,1.249,2.372,0,112.5,79.56,102.3
"2025-05-29 20:15:00",208026,167,27.09,12.69,22.58,22.62,22.53,0.1843972,5.531915E-05,0.518,-2.262,-2.129,-2.362,18.75,1.543,2.489,0,106.5,79.57,102.4
"2025-05-29 20:20:00",208027,167,26.59,12.68,22.58,22.71,22.49,0.06955266,2.08658E-05,0.514,-2.352,-2.259,-2.452,18.56,1.947,3.009,0,104.4,79.56,102.3
"2025-05-29 20:25:00",208028,167,26.13,12.72,22.68,22.76,22.61,0.02822916,8.468748E-06,0.513,-2.384,-2.319,-2.445,18.59,1.965,2.842,0,102.7,79.55,102.3
"2025-05-29 20:30:00",208029,167,25.7,12.7,22.68,22.72,22.61,0.01139371,3.418114E-06,0.512,-2.399,-2.297,-2.451,18.67,1.971,2.705,0,104.5,79.55,102.3
"2025-05-29 20:35:00",208030,167,25.28,12.68,22.54,22.66,22.46,0.005158384,1.547515E-06,0.511,-2.431,-2.306,-2.497,18.67,1.662,2.705,0,107.4,79.56,102.3
"2025-05-29 20:40:00",208031,167,24.92,12.72,22.55,22.59,22.53,0.001813961,5.441884E-07,0.509,-2.491,-2.423,-2.538,18.56,2.155,3.499,0,103.3,79.57,102.4
"2025-05-29 20:45:00",208032,167,24.63,12.72,22.59,22.68,22.55,0.001360491,4.081472E-07,0.508,-2.501,-2.417,-2.555,18.48,1.893,2.617,0,102.1,79.56,102.4
"2025-05-29 20:50:00",208033,167,24.3,12.68,22.67,22.73,22.62,0.0008503211,2.550964E-07,0.508,-2.508,-2.406,-2.6,18.51,1.69,2.43,0,105.7,79.58,102.4
"2025-05-29 20:55:00",208034,167,24.04,12.69,22.69,22.73,22.63,0.00113379,3.401369E-07,0.506,-2.572,-2.458,-2.677,18.45,1.384,2.195,0,117.3,79.58,102.4
"2025-05-29 21:00:00",208035,167,23.78,12.71,22.6,22.67,22.54,0.0007936733,2.38102E-07,0.506,-2.574,-2.49,-2.649,18.37,1.473,1.852,0,95.7,79.58,102.4
"2025-05-29 21:05:00",208036,167,23.55,12.7,22.69,22.73,22.63,0.000850388,2.551164E-07,0.504,-2.618,-2.549,-2.676,18.29,1.169,1.666,0,96.5,79.58,102.4
"2025-05-29 21:10:00",208037,167,23.32,12.67,22.69,22.77,22.63,0.001133884,3.401651E-07,0.503,-2.648,-2.541,-2.713,18.21,1.019,1.597,0,107.4,79.59,102.4
"2025-05-29 21:15:00",208038,167,23.12,12.7,22.62,22.75,22.47,0.001133923,3.401769E-07,0.503,-2.656,-2.523,-2.728,18.45,0.273,1.068,0,118.3,79.59,102.4
"2025-05-29 21:20:00",208039,167,22.92,12.7,22.31,22.47,22.08,0.0008504621,2.551386E-07,0.505,-2.604,-2.497,-2.702,18.96,0.068,0.578,0,78.09,79.58,102.4
"2025-05-29 21:25:00",208040,167,22.7,12.66,21.92,22.05,21.82,0.001530862,4.592586E-07,0.504,-2.632,-2.478,-2.724,19.41,0.168,0.676,0,121,79.59,102.4
"2025-05-29 21:30:00",208041,167,22.53,12.71,21.73,21.92,21.62,0.001133993,3.401978E-07,0.511,-2.431,-2.28,-2.513,19.65,0.812,2.401,0,171.7,79.6,102.4
"2025-05-29 21:35:00",208042,167,22.36,12.7,22.33,22.54,21.98,0.001020611,3.061834E-07,0.523,-2.119,-1.918,-2.262,19.35,1.138,1.921,0,221.4,79.6,102.4
"2025-05-29 21:40:00",208043,167,22.22,12.67,22.54,22.61,22.41,0.0009639218,2.891765E-07,0.521,-2.175,-1.956,-2.337,19,0.789,1.764,0,158.3,79.62,102.4
"2025-05-29 21:45:00",208044,167,22.14,12.66,22.04,22.44,21.92,0.0007371231,2.211369E-07,0.509,-2.479,-2.266,-2.656,19.16,2.422,3.018,0,99.7,79.63,102.4
"2025-05-29 21:50:00",208045,167,22.03,12.69,22.04,22.17,21.92,0.0009072341,2.721702E-07,0.507,-2.543,-2.395,-2.712,19.14,2.035,3.018,0,97.3,79.62,102.4
"2025-05-29 21:55:00",208046,167,21.89,12.69,22.06,22.2,21.86,0.0003402148,1.020644E-07,0.511,-2.432,-2.319,-2.492,19.46,1.462,2.195,0,127.8,79.64,102.4
"2025-05-29 22:00:00",208047,167,21.81,12.65,21.83,21.89,21.76,0.0004536213,1.360864E-07,0.513,-2.369,-2.286,-2.439,19.79,0.904,1.313,0,172.6,79.64,102.4
"2025-05-29 22:05:00",208048,167,21.72,12.69,21.79,21.85,21.76,0.000737136,2.211408E-07,0.519,-2.22,-2.128,-2.35,19.98,1.164,2.538,0,182.9,79.64,102.4
"2025-05-29 22:10:00",208049,167,21.64,12.68,21.83,21.86,21.8,0.0009639493,2.891848E-07,0.526,-2.047,-1.999,-2.128,20.17,1.319,2.127,0,133.2,79.64,102.4
"2025-05-29 22:15:00",208050,167,21.56,12.65,21.82,21.86,21.76,0.0004536237,1.360871E-07,0.527,-2.019,-1.963,-2.091,20.17,1.685,2.43,0,113.1,79.64,102.4
"2025-05-29 22:20:00",208051,167,21.48,12.65,21.64,21.83,21.57,0.00056703,1.70109E-07,0.528,-1.997,-1.935,-2.053,20.46,1.661,2.764,0,109.7,79.64,102.4
"2025-05-29 22:25:00",208052,167,21.4,12.68,21.65,21.7,21.6,0.0007371394,2.211418E-07,0.527,-2.017,-1.867,-2.138,20.45,1.744,2.46,0,102.4,79.63,102.4
"2025-05-29 22:30:00",208053,167,21.29,12.69,21.53,21.67,21.31,0.0006237336,1.871201E-07,0.53,-1.946,-1.863,-2.018,20.8,0.735,1.372,0,102.2,79.63,102.4
"2025-05-29 22:35:00",208054,167,21.18,12.64,21.24,21.34,21.21,0.000963952,2.891856E-07,0.527,-2.025,-1.931,-2.1,20.83,0.891,2.185,0,145.7,79.63,102.4
"2025-05-29 22:40:00",208055,167,21.1,12.66,21.28,21.37,21.24,0.0007938428,2.381529E-07,0.525,-2.057,-1.974,-2.116,20.66,1.188,1.588,0,162.4,79.63,102.4
"2025-05-29 22:45:00",208056,167,21.02,12.68,21.39,21.44,21.34,0.001020655,3.061965E-07,0.524,-2.087,-2.034,-2.133,20.56,0.948,1.499,0,166.8,79.62,102.4
"2025-05-29 22:50:00",208057,167,20.96,12.64,21.44,21.52,21.37,0.001530983,4.592948E-07,0.524,-2.099,-2.02,-2.151,20.43,0.86,1.323,0,171.9,79.63,102.4
"2025-05-29 22:55:00",208058,167,20.91,12.65,21.5,21.57,21.44,0.000963952,2.891856E-07,0.525,-2.076,-2.02,-2.142,20.41,0.775,1.235,0,192.4,79.64,102.4
"2025-05-29 23:00:00",208059,167,20.85,12.67,21.74,21.83,21.57,0.000907249,2.721747E-07,0.525,-2.072,-2.017,-2.108,20.06,0.647,1.529,0,206.6,79.63,102.4
"2025-05-29 23:05:00",208060,167,20.83,12.64,21.74,21.83,21.67,0.001190764,3.572293E-07,0.523,-2.107,-2.026,-2.18,20.17,0.772,1.323,0,182.9,79.64,102.4
"2025-05-29 23:10:00",208061,167,20.8,12.63,21.6,21.7,21.5,0.00130417,3.912511E-07,0.524,-2.087,-2.034,-2.148,20.42,0.467,0.911,0,160,79.64,102.4
"2025-05-29 23:15:00",208062,167,20.74,12.66,21.51,21.57,21.44,0.001360873,4.082621E-07,0.523,-2.119,-2.043,-2.174,20.35,0.678,1.176,0,140.6,79.64,102.4
"2025-05-29 23:20:00",208063,167,20.72,12.66,21.54,21.6,21.5,0.001134061,3.402184E-07,0.523,-2.11,-2.043,-2.178,20.42,0.265,0.706,0,200.9,79.64,102.4
"2025-05-29 23:25:00",208064,167,20.66,12.61,21.48,21.57,21.4,0.0005670306,1.701092E-07,0.524,-2.082,-2.034,-2.138,20.56,0.126,0.539,0,208.6,79.65,102.4
"2025-05-29 23:30:00",208065,167,20.61,12.66,21.34,21.4,21.27,0.0007371398,2.211419E-07,0.524,-2.092,-2.039,-2.134,20.66,0.277,0.529,0,191.7,79.65,102.4
"2025-05-29 23:35:00",208066,167,20.5,12.65,21.29,21.39,21.21,0.0006237337,1.871201E-07,0.524,-2.105,-2.039,-2.161,20.75,0.235,0.441,0,157.1,79.64,102.4
"2025-05-29 23:40:00",208067,167,20.45,12.63,21.19,21.24,21.14,0.000963952,2.891856E-07,0.523,-2.127,-2.056,-2.233,20.66,0.124,0.402,0,189.6,79.65,102.4
"2025-05-29 23:45:00",208068,167,20.4,12.63,21.29,21.39,21.24,0.001247467,3.742402E-07,0.526,-2.039,-1.947,-2.143,20.8,0.299,0.813,0,192.4,79.65,102.4
"2025-05-29 23:50:00",208069,167,20.34,12.65,21.38,21.44,21.34,0.001077358,3.232074E-07,0.531,-1.919,-1.857,-1.964,20.86,1.118,1.744,0,139.8,79.65,102.4
"2025-05-29 23:55:00",208070,167,20.31,12.64,21.28,21.37,21.21,0.001020655,3.061965E-07,0.535,-1.814,-1.729,-1.878,21.35,1.713,2.509,0,117,79.65,102.4
"2025-05-30 00:00:00",208071,167,20.29,12.61,21.36,21.6,21.19,0.0006804367,2.04131E-07,0.535,-1.81,-1.712,-1.861,20.77,1.924,2.44,0,105.5,79.65,102.4
"2025-05-30 00:05:00",208072,167,20.24,12.64,21.55,21.7,21.4,0.0007938428,2.381529E-07,0.539,-1.721,-1.656,-1.782,21.1,1.532,2.783,0,129.1,79.65,102.4
"2025-05-30 00:10:00",208073,167,20.24,12.64,21.46,21.54,21.44,0.0006804367,2.04131E-07,0.537,-1.75,-1.691,-1.807,21.05,1.509,2.283,0,144.2,79.65,102.4
"2025-05-30 00:15:00",208074,167,20.24,12.61,21.39,21.47,21.32,0.0005670306,1.701092E-07,0.537,-1.751,-1.681,-1.805,21.18,1.202,2.048,0,159.4,79.65,102.4
"2025-05-30 00:20:00",208075,167,20.24,12.6,21.38,21.47,21.31,0.000963952,2.891856E-07,0.536,-1.776,-1.688,-1.844,20.96,1.384,2.509,0,152.9,79.65,102.4
"2025-05-30 00:25:00",208076,167,20.26,12.63,21.36,21.44,21.32,0.0007938428,2.381529E-07,0.535,-1.817,-1.75,-1.867,21.02,1.609,2.283,0,152.6,79.65,102.4
"2025-05-30 00:30:00",208077,167,20.29,12.62,21.33,21.37,21.31,0.001247467,3.742402E-07,0.535,-1.819,-1.752,-1.868,21.03,1.449,2.656,0,150.7,79.65,102.4
"2025-05-30 00:35:00",208078,167,20.29,12.6,21.36,21.47,21.31,0.0005103276,1.530983E-07,0.534,-1.831,-1.777,-1.868,20.88,1.435,2.832,0,150.2,79.65,102.4
"2025-05-30 00:40:00",208079,167,20.29,12.64,21.42,21.5,21.39,0.0006804367,2.04131E-07,0.533,-1.86,-1.766,-1.932,20.96,1.367,2.607,0,157,79.65,102.4
"2025-05-30 00:45:00",208080,167,20.31,12.63,21.33,21.4,21.31,0.000907249,2.721747E-07,0.532,-1.879,-1.797,-1.928,20.99,1.435,2.097,0,159.6,79.64,102.4
"2025-05-30 00:50:00",208081,167,20.34,12.59,21.34,21.37,21.31,0.000963952,2.891856E-07,0.53,-1.935,-1.857,-1.982,20.86,1.721,2.695,0,157.5,79.65,102.4
"2025-05-30 00:55:00",208082,167,20.34,12.6,21.35,21.37,21.32,0.0006804367,2.04131E-07,0.53,-1.95,-1.91,-1.991,20.88,1.611,2.43,0,170.7,79.65,102.4
"2025-05-30 01:00:00",208083,167,20.37,12.61,21.37,21.47,21.32,0.001077358,3.232074E-07,0.53,-1.95,-1.902,-2.009,20.75,1.389,2.068,0,157.3,79.65,102.4
"2025-05-30 01:05:00",208084,167,20.4,12.61,21.48,21.57,21.4,0.0007938428,2.381529E-07,0.53,-1.946,-1.909,-1.985,20.56,0.868,1.49,0,204.4,79.65,102.4
"2025-05-30 01:10:00",208085,167,20.4,12.58,21.55,21.63,21.4,0.0006237337,1.871201E-07,0.532,-1.889,-1.833,-1.934,20.94,0.396,1.274,0,208.5,79.65,102.4
"2025-05-30 01:15:00",208086,167,20.4,12.61,21.25,21.4,21.14,0.000907249,2.721747E-07,0.533,-1.874,-1.824,-1.921,21.26,0.639,1.137,0,213.4,79.66,102.4
"2025-05-30 01:20:00",208087,167,20.37,12.62,21.27,21.37,21.14,0.000963952,2.891856E-07,0.532,-1.883,-1.814,-1.933,20.94,0.88,1.48,0,265.3,79.66,102.4
"2025-05-30 01:25:00",208088,167,20.34,12.58,21.33,21.37,21.27,0.0008505459,2.551638E-07,0.53,-1.948,-1.832,-2.044,20.96,0.371,0.941,0,205.1,79.66,102.4
"2025-05-30 01:30:00",208089,167,20.29,12.6,21.06,21.27,20.82,0.001360873,4.082621E-07,0.531,-1.902,-1.823,-1.958,21.59,0.233,0.725,0,192.8,79.66,102.4
"2025-05-30 01:35:00",208090,167,20.21,12.61,20.73,20.82,20.68,0.001190764,3.572293E-07,0.531,-1.924,-1.854,-1.999,21.74,0.45,1.029,0,218.9,79.65,102.4
"2025-05-30 01:40:00",208091,167,20.15,12.59,20.87,20.98,20.72,0.00130417,3.912511E-07,0.532,-1.887,-1.813,-1.969,21.65,0.551,1.725,0,196.9,79.65,102.4
"2025-05-30 01:45:00",208092,167,20.08,12.57,20.58,20.75,20.42,0.000963952,2.891856E-07,0.531,-1.908,-1.841,-1.984,22.11,0.23,0.911,0,173.1,79.65,102.4
"2025-05-30 01:50:00",208093,167,20,12.6,20.36,20.42,20.33,0.000907249,2.721747E-07,0.529,-1.954,-1.911,-1.993,22.14,0.447,1.235,0,242.6,79.65,102.4
"2025-05-30 01:55:00",208094,167,19.89,12.58,20.31,20.42,20.23,0.0008505459,2.551638E-07,0.53,-1.951,-1.885,-1.989,22.33,0.442,1.029,0,226.1,79.65,102.4
"2025-05-30 02:00:00",208095,167,19.81,12.58,20.24,20.29,20.16,0.0007371398,2.211419E-07,0.53,-1.95,-1.893,-2.006,22.41,0.255,0.931,0,233.2,79.66,102.4
"2025-05-30 02:05:00",208096,167,19.73,12.6,20.11,20.18,20.05,0.001360873,4.082621E-07,0.529,-1.959,-1.885,-1.997,22.55,0.184,1.029,0,232.2,79.66,102.4
"2025-05-30 02:10:00",208097,167,19.63,12.6,19.99,20.1,19.87,0.001020655,3.061965E-07,0.527,-2.013,-1.948,-2.097,22.41,0.153,0.519,0,257.2,79.66,102.5
"2025-05-30 02:15:00",208098,167,19.55,12.56,20.27,20.36,20.11,0.0007371398,2.211419E-07,0.526,-2.038,-1.974,-2.103,22.05,0.051,0.363,0,340.1,79.67,102.5
"2025-05-30 02:20:00",208099,167,19.44,12.56,20.29,20.49,20.16,0.0008505459,2.551638E-07,0.523,-2.124,-2.058,-2.18,21.78,0.161,0.441,0,317,79.67,102.5
"2025-05-30 02:25:00",208100,167,19.34,12.59,20.53,20.59,20.47,0.0006237337,1.871201E-07,0.526,-2.034,-1.976,-2.089,21.73,0.004,0.127,0,304.6,79.67,102.5
"2025-05-30 02:30:00",208101,167,19.26,12.6,20.69,20.85,20.54,0.000907249,2.721747E-07,0.526,-2.036,-1.997,-2.058,21.43,0.09,0.274,0,293.2,79.67,102.5
"2025-05-30 02:35:00",208102,167,19.18,12.56,20.68,20.88,20.49,0.00130417,3.912511E-07,0.527,-2.022,-1.955,-2.092,21.84,0.087,0.451,0,265.9,79.67,102.5
"2025-05-30 02:40:00",208103,167,19.1,12.59,20.39,20.49,20.29,0.0007938428,2.381529E-07,0.528,-1.983,-1.895,-2.059,22.16,0.281,1.107,0,229,79.67,102.5
"2025-05-30 02:45:00",208104,167,19.05,12.59,20.29,20.42,20.1,0.001247467,3.742402E-07,0.529,-1.963,-1.893,-2.027,22.46,0.241,1.245,0,215.6,79.67,102.5
"2025-05-30 02:50:00",208105,167,19,12.55,19.96,20.13,19.87,0.001020655,3.061965E-07,0.526,-2.03,-1.942,-2.097,22.6,0.137,0.5,0,158.7,79.68,102.5
"2025-05-30 02:55:00",208106,167,18.92,12.55,20.06,20.29,19.87,0.001134061,3.402184E-07,0.527,-2.024,-1.931,-2.113,22.15,0.39,0.98,0,229,79.67,102.5
"2025-05-30 03:00:00",208107,167,18.87,12.58,20.3,20.41,20.13,0.0005670306,1.701092E-07,0.529,-1.963,-1.902,-2.01,22.52,0.336,1.068,0,170,79.67,102.5
"2025-05-30 03:05:00",208108,167,18.82,12.55,19.98,20.13,19.87,0.001190764,3.572293E-07,0.528,-1.998,-1.935,-2.048,22.63,0.522,0.96,0,166.3,79.67,102.5
"2025-05-30 03:10:00",208109,167,18.79,12.54,19.83,19.93,19.74,0.0006804367,2.04131E-07,0.527,-2.02,-1.978,-2.076,22.87,0.381,0.676,0,199,79.68,102.5
"2025-05-30 03:15:00",208110,167,18.71,12.58,19.66,19.75,19.51,0.001190764,3.572293E-07,0.526,-2.031,-1.966,-2.092,23.15,0.217,0.568,0,168.1,79.68,102.5
"2025-05-30 03:20:00",208111,167,18.66,12.56,19.42,19.51,19.34,0.000907249,2.721747E-07,0.527,-2.023,-1.924,-2.131,23.28,0.386,0.706,0,262.6,79.68,102.5
"2025-05-30 03:25:00",208112,167,18.61,12.5,19.71,20.06,19.51,0.0008505459,2.551638E-07,0.526,-2.042,-1.942,-2.118,22.33,0.705,1.068,0,233.5,79.69,102.5
"2025-05-30 03:30:00",208113,167,18.58,12.57,20.12,20.23,19.98,0.001247467,3.742402E-07,0.529,-1.976,-1.86,-2.102,22.75,0.376,0.872,0,246.3,79.69,102.5
"2025-05-30 03:35:00",208114,167,18.53,12.56,19.71,19.93,19.47,0.001247467,3.742402E-07,0.527,-2.026,-1.895,-2.133,23.15,0.456,0.833,0,176.6,79.68,102.5
"2025-05-30 03:40:00",208115,167,18.48,12.53,19.59,19.67,19.47,0.000907249,2.721747E-07,0.526,-2.033,-1.902,-2.156,23.23,0.576,1.058,0,264,79.7,102.5
"2025-05-30 03:45:00",208116,167,18.43,12.54,19.53,19.61,19.41,0.000963952,2.891856E-07,0.53,-1.947,-1.882,-2,23.42,0.393,1.029,0,246.6,79.7,102.5
"2025-05-30 03:50:00",208117,167,18.4,12.56,19.23,19.41,19.08,0.0006804367,2.04131E-07,0.529,-1.971,-1.93,-2.024,24,0.333,0.598,0,171.2,79.69,102.5
"2025-05-30 03:55:00",208118,167,18.33,12.55,18.92,19.05,18.82,0.00147428,4.422839E-07,0.529,-1.958,-1.897,-1.985,24.43,0.076,0.382,0,203.5,79.7,102.5
"2025-05-30 04:00:00",208119,167,18.25,12.51,18.69,18.79,18.59,0.001077358,3.232074E-07,0.528,-1.979,-1.922,-2.025,24.64,0.259,0.49,0,182,79.7,102.5
"2025-05-30 04:05:00",208120,167,18.15,12.55,18.69,18.79,18.59,0.000907249,2.721747E-07,0.528,-1.978,-1.939,-2.033,24.43,0.548,1.411,0,214.1,79.7,102.5
"2025-05-30 04:10:00",208121,167,18.12,12.55,18.76,18.82,18.72,0.0007371398,2.211419E-07,0.528,-1.982,-1.934,-2.025,24.4,0.293,0.813,0,199.6,79.69,102.5
"2025-05-30 04:15:00",208122,167,18.07,12.51,18.77,18.82,18.75,0.001077358,3.232074E-07,0.528,-1.984,-1.912,-2.043,24.37,0.159,0.686,0,150.1,79.69,102.5
"2025-05-30 04:20:00",208123,167,18.02,12.53,18.78,18.82,18.75,0.001190764,3.572293E-07,0.527,-2.018,-1.98,-2.058,24.32,0.302,0.784,0,191.6,79.7,102.5
"2025-05-30 04:25:00",208124,167,17.97,12.54,18.81,18.89,18.75,0.001984607,5.953821E-07,0.527,-2.011,-1.955,-2.045,24.4,0.179,0.519,0,205.3,79.7,102.5
"2025-05-30 04:30:00",208125,167,17.92,12.54,18.67,18.8,18.56,0.003005262,9.015787E-07,0.527,-2.021,-1.918,-2.065,24.59,0.104,0.402,0,172.2,79.7,102.5
"2025-05-30 04:35:00",208126,167,17.84,12.5,18.59,18.62,18.56,0.006123931,1.837179E-06,0.526,-2.049,-2,-2.091,24.64,0.05,0.461,0,121.9,79.7,102.5
"2025-05-30 04:40:00",208127,167,17.79,12.54,18.6,18.66,18.56,0.01576345,4.729035E-06,0.526,-2.046,-1.975,-2.088,24.52,0.412,0.843,0,187.9,79.7,102.5
"2025-05-30 04:45:00",208128,167,17.74,12.53,18.63,18.69,18.59,0.04139323,1.241797E-05,0.526,-2.03,-1.945,-2.065,24.51,0.433,0.98,0,218.2,79.7,102.5
"2025-05-30 04:50:00",208129,167,17.74,12.51,18.71,18.75,18.66,0.1143701,3.431102E-05,0.528,-1.993,-1.936,-2.035,24.49,0.521,1.019,0,130.3,79.71,102.5
"2025-05-30 04:55:00",208130,167,17.69,12.54,18.64,18.69,18.59,0.3366461,0.0001009938,0.527,-2.01,-1.947,-2.063,24.63,0.049,0.353,0,59.93,79.71,102.5
"2025-05-30 05:00:00",208131,167,17.64,12.53,18.47,18.59,18.36,0.8386383,0.0002515915,0.528,-1.989,-1.909,-2.031,24.78,0.503,1.47,0,194.9,79.71,102.5
"2025-05-30 05:05:00",208132,167,17.59,12.5,18.49,18.56,18.43,1.751955,0.0005255864,0.529,-1.975,-1.922,-2.009,24.92,0.614,1.284,0,220,79.72,102.5
"2025-05-30 05:10:00",208133,167,17.56,12.5,18.45,18.51,18.39,3.244436,0.0009733308,0.529,-1.971,-1.89,-2.022,25.08,0.425,1.235,0,109.5,79.73,102.5
"2025-05-30 05:15:00",208134,167,17.54,12.53,18.43,18.66,18.3,5.891675,0.001767503,0.526,-2.039,-1.976,-2.091,24.44,0.668,1.499,0,189.2,79.73,102.5
"2025-05-30 05:20:00",208135,167,17.56,12.54,18.87,19.08,18.66,11.73457,0.003520371,0.525,-2.062,-1.987,-2.111,23.77,0.893,2.136,0,204.6,79.74,102.5
"2025-05-30 05:25:00",208136,167,17.59,12.5,19.13,19.18,19.11,20.02659,0.006007979,0.526,-2.03,-1.956,-2.092,23.69,0.202,0.657,0,125,79.75,102.5
"2025-05-30 05:30:00",208137,167,17.64,12.55,19.22,19.31,19.15,29.82202,0.008946607,0.528,-1.979,-1.911,-2.068,23.69,0.313,0.823,0,98.8,79.75,102.5
"2025-05-30 05:35:00",208138,167,17.72,12.54,19.26,19.34,19.21,40.28941,0.01208682,0.53,-1.934,-1.857,-2.072,23.75,0.045,0.392,0,51.26,79.75,102.5
"2025-05-30 05:40:00",208139,167,17.77,12.54,19.42,19.54,19.31,52.42965,0.01572889,0.535,-1.805,-1.605,-2.008,23.8,0.23,0.745,0,93.4,79.76,102.5
"2025-05-30 05:45:00",208140,167,17.84,12.53,19.71,19.9,19.54,64.73117,0.01941935,0.538,-1.739,-1.575,-1.855,23.34,0.57,1.372,0,45.27,79.76,102.6
"2025-05-30 05:50:00",208141,167,17.97,12.56,20.05,20.23,19.87,76.3864,0.02291592,0.547,-1.509,-1.205,-1.787,23.58,0.071,0.421,0,57.93,79.76,102.5
"2025-05-30 05:55:00",208142,167,18.07,12.57,20.48,20.65,20.26,89.20609,0.02676183,0.559,-1.217,-1.004,-1.466,22.85,0.018,0.274,0,45.34,79.76,102.6
"2025-05-30 06:00:00",208143,167,18.23,12.54,20.9,21.19,20.64,102.3893,0.03071678,0.563,-1.117,-0.875,-1.353,22.8,0.018,0.314,0,65.15,79.77,102.6
"2025-05-30 06:05:00",208144,167,18.35,12.58,21.52,21.9,21.18,115.3958,0.03461874,0.59,-0.479,-0.178,-0.856,22.1,0,0,0,81.9,79.78,102.6
"2025-05-30 06:10:00",208145,167,18.48,12.59,22.2,22.42,21.94,129.6033,0.03888099,0.586,-0.572,-0.171,-0.9,21.5,0.027,0.402,0,49.3,79.78,102.6
"2025-05-30 06:15:00",208146,167,18.69,12.57,22.16,22.35,22.06,144.9338,0.04348014,0.57,-0.956,-0.566,-1.297,21.59,0.217,0.853,0,67.41,79.79,102.6
"2025-05-30 06:20:00",208147,167,18.89,12.59,22.02,22.12,21.93,158.9391,0.04768173,0.566,-1.056,-0.416,-1.491,21.92,0.11,0.706,0,182.4,79.79,102.6
"2025-05-30 06:25:00",208148,167,19.13,12.6,22.24,22.32,22.16,173.3369,0.05200108,0.568,-0.988,-0.467,-1.509,20.94,0.22,0.97,0,183.2,79.79,102.6
"2025-05-30 06:30:00",208149,167,19.39,12.57,22.3,22.39,22.22,189.0033,0.05670099,0.567,-1.024,-0.736,-1.451,20.47,0.231,0.784,0,116.5,79.81,102.6
"2025-05-30 06:35:00",208150,167,19.65,12.57,22.38,22.45,22.35,204.6185,0.06138554,0.554,-1.335,-0.98,-1.604,20.06,0.191,0.617,0,202.8,79.82,102.6
"2025-05-30 06:40:00",208151,167,19.92,12.61,22.49,22.62,22.35,219.8013,0.06594039,0.556,-1.283,-0.859,-1.602,20.47,0.192,0.931,0,172.9,79.81,102.6
"2025-05-30 06:45:00",208152,167,20.18,12.61,22.47,22.62,22.35,234.2276,0.07026827,0.555,-1.318,-0.783,-1.696,20.43,0.295,0.843,0,176.1,79.82,102.6
"2025-05-30 06:50:00",208153,167,20.45,12.58,22.4,22.52,22.29,253.5574,0.07606721,0.566,-1.055,-0.504,-1.54,21.89,0.481,0.99,0,155.9,79.83,102.6
"2025-05-30 06:55:00",208154,167,20.74,12.63,22.63,23.01,22.29,266.6866,0.08000599,0.583,-0.644,-0.446,-0.988,20.23,0.098,0.5,0,34.28,79.82,102.6
"2025-05-30 07:00:00",208155,167,21.02,12.63,23,23.14,22.86,284.9015,0.08547045,0.57,-0.962,-0.498,-1.397,19.81,0.284,0.647,0,150.4,79.82,102.6
"2025-05-30 07:05:00",208156,167,21.31,12.6,22.52,22.81,22.42,301.1936,0.09035808,0.548,-1.486,-1.22,-1.752,20.06,0.141,0.51,0,308.6,79.83,102.6
"2025-05-30 07:10:00",208157,167,21.67,12.65,22.56,22.61,22.45,316.4276,0.09492829,0.542,-1.644,-1.422,-1.82,19.94,0.254,0.745,0,249.6,79.84,102.6
"2025-05-30 07:15:00",208158,167,22.06,12.64,22.8,23.1,22.61,332.7539,0.09982616,0.553,-1.371,-0.911,-1.618,19.6,0.242,0.853,0,210.5,79.83,102.6
"2025-05-30 07:20:00",208159,167,22.5,12.62,23.25,23.52,23.1,349.228,0.1047684,0.55,-1.433,-0.885,-1.746,19.08,0.401,0.862,0,189.4,79.84,102.6
"2025-05-30 07:25:00",208160,167,22.95,12.62,23.66,23.78,23.52,363.9247,0.1091774,0.578,-0.756,-0.072,-1.421,18.89,0.342,0.755,0,171.5,79.85,102.6
"2025-05-30 07:30:00",208161,167,23.47,12.66,23.45,23.6,23.37,382.0868,0.114626,0.553,-1.371,-0.931,-1.611,19.41,0.319,0.843,0,205.1,79.85,102.6
"2025-05-30 07:35:00",208162,167,24.01,12.64,23.68,23.97,23.52,397.3983,0.1192195,0.558,-1.251,-0.779,-1.538,19.35,0.226,0.833,0,191.5,79.86,102.6
"2025-05-30 07:40:00",208163,167,24.57,12.63,24.17,24.28,24.04,414.4575,0.1243372,0.57,-0.949,-0.576,-1.263,18.75,0.668,1.245,0,171.8,79.86,102.6
"2025-05-30 07:45:00",208164,167,25.1,12.66,24.04,24.26,23.67,430.9897,0.1292969,0.552,-1.376,-0.979,-1.713,18.75,0.678,1.274,0,202.3,79.86,102.6
"2025-05-30 07:50:00",208165,167,25.7,12.67,23.95,24.3,23.64,446.2435,0.133873,0.564,-1.091,-0.705,-1.453,18.3,0.266,1.088,0,163.2,79.87,102.7
"2025-05-30 07:55:00",208166,167,26.28,12.64,23.75,24.3,23.2,461.1408,0.1383422,0.543,-1.6,-1.265,-1.744,19.05,0.902,1.607,0,248,79.88,102.7
"2025-05-30 08:00:00",208167,167,26.81,12.68,23.12,23.2,23.02,477.2964,0.1431889,0.544,-1.591,-1.385,-1.892,19.42,0.543,1.46,0,285.3,79.88,102.7
"2025-05-30 08:05:00",208168,167,27.37,12.68,22.97,23.05,22.9,493.0182,0.1479055,0.543,-1.622,-1.499,-1.683,19.35,0.719,1.147,0,282.2,79.88,102.7
"2025-05-30 08:10:00",208169,167,27.94,12.68,22.95,23.05,22.87,509.0569,0.1527171,0.544,-1.583,-1.386,-1.812,19.36,0.591,1.019,0,282.2,79.9,102.7
"2025-05-30 08:15:00",208170,167,28.53,12.73,22.95,23.05,22.8,524.8059,0.1574418,0.542,-1.629,-1.442,-1.769,19.51,0.782,1.264,0,281.2,79.9,102.7
"2025-05-30 08:20:00",208171,167,29.15,12.73,22.94,23.11,22.78,540.6489,0.1621947,0.548,-1.48,-0.997,-1.667,20.14,0.617,1.303,0,290.3,79.9,102.7
"2025-05-30 08:25:00",208172,167,29.82,12.71,23.05,23.27,22.77,555.2719,0.1665816,0.546,-1.525,-0.989,-1.7,19.52,0.861,1.245,0,284.1,79.91,102.7
"2025-05-30 08:30:00",208173,167,30.43,12.72,22.86,23.1,22.77,570.2031,0.1710609,0.551,-1.409,-1.082,-1.684,19.73,0.351,0.813,0,284.1,79.92,102.7
"2025-05-30 08:35:00",208174,167,31.09,12.8,23.33,23.46,23.1,585.5558,0.1756668,0.552,-1.381,-1.181,-1.54,19.07,0.237,0.549,0,284.1,79.92,102.7
"2025-05-30 08:40:00",208175,167,31.79,12.85,23.59,23.68,23.49,600.5338,0.1801601,0.55,-1.438,-1.319,-1.543,18.88,0.097,0.323,0,284.1,79.92,102.7
"2025-05-30 08:45:00",208176,167,32.48,12.86,23.85,24.07,23.65,616.1161,0.1848349,0.572,-0.907,-0.283,-1.423,19.18,0.105,0.676,0,278,79.94,102.7
"2025-05-30 08:50:00",208177,167,33.1,12.95,24.15,24.33,23.97,632.871,0.1898613,0.586,-0.58,-0.091,-1.41,18.25,0.385,1.147,0,178.2,79.95,102.7
"2025-05-30 08:55:00",208178,167,33.7,13.03,23.84,24.2,23.68,645.4164,0.1936249,0.553,-1.374,-1.121,-1.596,18.86,0.444,0.588,0,304,79.95,102.7
"2025-05-30 09:00:00",208179,167,34.23,13.1,23.69,23.84,23.46,659.7461,0.1979238,0.556,-1.295,-1.078,-1.431,19.37,0.499,0.745,0,304.6,79.96,102.7
"2025-05-30 09:05:00",208180,167,34.69,13.23,23.65,23.8,23.48,673.6407,0.2020922,0.562,-1.136,-1.009,-1.445,19.15,0.376,0.598,0,304.6,79.97,102.8
"2025-05-30 09:10:00",208181,167,35.08,13.34,23.62,23.8,23.41,687.2332,0.2061699,0.557,-1.256,-1.045,-1.429,19.37,0.602,1.107,0,304.6,79.97,102.8
"2025-05-30 09:15:00",208182,167,35.36,13.45,23.59,23.77,23.48,699.743,0.2099229,0.562,-1.151,-0.964,-1.329,19.18,0.595,0.862,0,304.6,79.97,102.8
"2025-05-30 09:20:00",208183,167,35.68,13.52,23.65,23.74,23.58,712.0837,0.2136251,0.562,-1.138,-1.029,-1.246,19.42,0.457,0.735,0,304.6,79.97,102.8
"2025-05-30 09:25:00",208184,167,36,13.56,23.67,23.77,23.58,725.6653,0.2176996,0.568,-0.987,-0.807,-1.192,19.45,0.266,0.686,0,304.6,79.97,102.8
"2025-05-30 09:30:00",208185,167,36.36,13.54,23.87,23.93,23.71,738.5822,0.2215746,0.567,-1.021,-0.719,-1.176,19.2,0.453,0.666,0,304.6,79.97,102.8
"2025-05-30 09:35:00",208186,167,36.65,13.51,23.64,23.74,23.51,751.1868,0.225356,0.565,-1.06,-0.859,-1.285,19.45,0.383,0.764,0,304.5,79.98,102.8
"2025-05-30 09:40:00",208187,167,36.98,13.49,23.93,24.2,23.77,763.2855,0.2289857,0.58,-0.701,-0.4,-1.088,19.31,0.372,0.657,0,304.5,79.98,102.8
"2025-05-30 09:45:00",208188,167,37.27,13.51,24.11,24.23,24.05,775.2196,0.2325659,0.589,-0.496,-0.204,-0.829,19.75,0.284,0.813,0,304.5,79.97,102.8
"2025-05-30 09:50:00",208189,167,37.52,13.47,24.21,24.49,24.05,786.8745,0.2360623,0.596,-0.338,-0.023,-0.6,19.41,0.201,0.549,0,295.9,79.99,102.8
"2025-05-30 09:55:00",208190,167,37.69,13.48,24.52,24.72,24.29,799.539,0.2398617,0.596,-0.342,-0.089,-0.658,19.18,0.559,0.951,0,264.2,79.99,102.8
"2025-05-30 10:00:00",208191,167,37.86,13.51,24.41,24.54,24.29,809.7825,0.2429348,0.595,-0.371,-0.212,-0.817,19.45,0.2,0.696,0,282.5,79.99,102.8
"2025-05-30 10:05:00",208192,167,37.95,13.51,24.36,24.46,24.26,821.189,0.2463567,0.592,-0.424,-0.269,-0.656,19.5,0.42,0.804,0,290,79.99,102.8
"2025-05-30 10:10:00",208193,167,38.03,13.46,24.3,24.36,24.25,833.0016,0.2499005,0.591,-0.465,-0.135,-0.658,19.39,0.414,0.764,0,284.3,80,102.8
"2025-05-30 10:15:00",208194,167,38.03,13.52,24.68,24.92,24.38,842.137,0.2526411,0.594,-0.392,0.038,-0.686,18.99,0.46,1.382,0,268.9,79.99,102.8
"2025-05-30 10:20:00",208195,167,37.95,13.51,24.72,24.98,24.46,851.3849,0.2554155,0.592,-0.424,-0.188,-0.578,19.26,0.805,1.715,0,270,79.98,102.8
"2025-05-30 10:25:00",208196,167,37.78,13.48,24.6,24.98,24.36,859.9351,0.2579805,0.597,-0.326,0.122,-0.617,18.88,0.703,1.48,0,174.7,79.99,102.8
"2025-05-30 10:30:00",208197,167,37.52,13.49,25.24,25.44,24.96,868.9349,0.2606805,0.596,-0.335,-0.046,-0.683,18.32,1.156,2.254,0,142.3,79.99,102.8
"2025-05-30 10:35:00",208198,167,37.27,13.54,25.45,26.12,24.92,877.549,0.2632647,0.616,0.111,0.558,-0.612,18.47,0.822,1.47,0,179.1,79.99,102.8
"2025-05-30 10:40:00",208199,167,37.02,13.54,26.37,26.55,26.16,886.8468,0.266054,0.629,0.407,0.719,0.223,17.95,0.836,1.303,0,83.8,79.99,102.8
"2025-05-30 10:45:00",208200,167,36.9,13.51,26.64,26.81,26.55,896.4196,0.2689258,0.634,0.508,1.016,0.119,18.47,0.552,1.284,0,98.4,80,102.8
"2025-05-30 10:50:00",208201,167,36.77,13.57,26.83,26.94,26.61,904.8089,0.2714427,0.633,0.5,0.786,0.087,17.64,1.217,2.038,0,66.6,80,102.8
"2025-05-30 10:55:00",208202,167,36.65,13.57,26.58,26.88,26.3,912.55,0.273765,0.624,0.288,0.739,-0.183,17.71,1.11,2.234,0,64.83,79.99,102.8
"2025-05-30 11:00:00",208203,167,36.57,13.54,26.43,26.91,26.06,926.3329,0.2778999,0.622,0.242,0.569,-0.083,18.47,1.528,2.607,0,60.86,80,102.8
"2025-05-30 11:05:00",208204,167,36.48,13.56,26.51,26.83,26.06,938.1067,0.281432,0.617,0.145,0.645,-0.273,17.43,1.67,2.656,0,67.01,80,102.8
"2025-05-30 11:10:00",208205,167,36.36,13.57,26.35,26.55,26.16,951.3638,0.2854092,0.601,-0.222,0.538,-0.779,18.36,1.891,3.518,0,76.64,79.99,102.8
"2025-05-30 11:15:00",208206,167,36.28,13.57,26.1,26.58,25.62,962.1815,0.2886544,0.613,0.049,0.35,-0.151,18.29,1.884,2.783,0,67.6,80,102.8
"2025-05-30 11:20:00",208207,167,36.2,13.55,26.18,26.81,25.81,968.6119,0.2905836,0.608,-0.055,0.356,-0.349,17.02,1.899,4.234,0,72.42,79.99,102.8
"2025-05-30 11:25:00",208208,167,36.08,13.61,26.51,27.11,26.26,969.5907,0.2908772,0.587,-0.55,-0.24,-0.828,16.04,1.946,3.714,0,78.31,79.99,102.8
"2025-05-30 11:30:00",208209,167,36.04,13.61,26.54,27.11,25.88,983.6046,0.2950814,0.568,-0.998,-0.563,-1.416,16.51,1.65,3.107,0,89.8,79.99,102.8
"2025-05-30 11:35:00",208210,167,36.08,13.18,26.19,26.61,25.83,1006.284,0.3018853,0.56,-1.184,-0.669,-1.636,16.32,1.067,2.656,0,81.7,80,102.8
"2025-05-30 11:40:00",208211,167,36.08,13.2,26.22,26.68,26.09,1008.322,0.3024965,0.555,-1.32,-0.502,-1.73,16.83,0.928,2.244,0,98.9,80,102.8
"2025-05-30 11:45:00",208212,167,36.2,13.21,27.64,28.13,26.78,1002.821,0.3008464,0.599,-0.265,0.189,-0.603,15.39,0.905,1.744,0,110.6,79.99,102.8
"2025-05-30 11:50:00",208213,167,36.24,13.19,27.76,28.05,27.56,1007.281,0.3021844,0.573,-0.874,-0.608,-1.26,15.61,1.132,3.283,0,96.6,79.99,102.8
"2025-05-30 11:55:00",208214,167,36.24,13.17,27.43,27.82,26.71,1017.377,0.3052129,0.576,-0.817,-0.481,-1.133,16.04,2.412,4.773,0,103.9,79.99,102.8
"2025-05-30 12:00:00",208215,167,36.16,13.2,26.55,27.32,26.16,1044.603,0.313381,0.574,-0.854,-0.291,-1.185,16.47,2.342,4.028,0,86,79.98,102.8
"2025-05-30 12:05:00",208216,167,36,13.21,26.92,27.69,26.42,817.5219,0.2452566,0.572,-0.891,-0.292,-1.19,16.49,1.956,3.146,0,77.09,79.98,102.8
"2025-05-30 12:10:00",208217,167,35.84,13.17,26.94,27.51,26.35,1062.162,0.3186486,0.584,-0.617,-0.295,-0.985,15.96,2.192,4.449,0,89.5,79.98,102.8
"2025-05-30 12:15:00",208218,167,35.71,13.21,27.36,27.94,27.07,1044.472,0.3133415,0.587,-0.549,-0.29,-0.833,15.88,1.798,2.989,0,141.1,79.98,102.8
"2025-05-30 12:20:00",208219,167,35.59,13.22,28.07,28.22,27.99,1054.628,0.3163885,0.594,-0.385,-0.2,-0.618,15.8,1.367,2.852,0,106.9,79.97,102.8
"2025-05-30 12:25:00",208220,167,35.52,13.2,27.75,28,27.43,1044.844,0.3134531,0.589,-0.494,-0.156,-0.792,15.64,1.345,2.862,0,88.8,79.98,102.8
"2025-05-30 12:30:00",208221,167,35.44,13.21,28.06,28.48,27.12,1060.549,0.3181647,0.586,-0.57,-0.269,-1.014,15.85,1.472,3.44,0,91,79.97,102.8
"2025-05-30 12:35:00",208222,167,35.36,13.24,26.88,27.37,26.67,1058.102,0.3174305,0.576,-0.806,-0.513,-1.048,16.15,1.579,2.93,0,77.33,79.96,102.7
"2025-05-30 12:40:00",208223,167,35.28,13.23,27.42,27.6,27.2,1058.389,0.3175167,0.578,-0.75,-0.478,-0.918,15.72,3.025,5.096,0,81.1,79.95,102.7
"2025-05-30 12:45:00",208224,167,35.2,13.21,27.86,28.12,27.6,1050.683,0.3152049,0.587,-0.558,-0.254,-0.75,15.42,1.824,3.548,0,76.32,79.96,102.7
"2025-05-30 12:50:00",208225,167,35.04,13.24,27.94,28.38,27.26,168.0759,0.05042275,0.583,-0.641,-0.33,-0.959,15.77,2.745,4.528,0,98.5,79.95,102.7
"2025-05-30 12:55:00",208226,167,34.81,13.26,26.94,27.21,26.78,936.5771,0.2809731,0.571,-0.917,-0.813,-1.074,16.07,3.199,5.302,0,71.9,79.94,102.7
"2025-05-30 13:00:00",208227,167,34.58,13.21,26.84,27.47,26.1,1006.306,0.3018917,0.568,-1.005,-0.68,-1.267,16.53,3.565,6.017,0,81.5,79.95,102.7
"2025-05-30 13:05:00",208228,167,34.34,13.23,26.22,26.46,26,1002.988,0.3008963,0.56,-1.184,-1.051,-1.316,16.15,2.178,3.234,0,125.6,79.95,102.7
"2025-05-30 13:10:00",208229,167,34.15,13.29,26.33,26.52,26,1005.113,0.3015341,0.556,-1.294,-0.956,-1.522,16.75,1.41,2.568,0,234.4,79.94,102.7
"2025-05-30 13:15:00",208230,167,34.04,13.29,26.98,27.67,26.28,1000.767,0.30023,0.57,-0.945,-0.489,-1.315,15.39,1.479,3.254,0,128.6,79.94,102.7
"2025-05-30 13:20:00",208231,167,33.96,13.27,28.27,28.55,27.7,999.6342,0.2998902,0.581,-0.685,-0.471,-0.883,14.9,0.98,2.087,0,103.6,79.94,102.7
"2025-05-30 13:25:00",208232,167,34,13.29,28.01,28.46,26.92,1006.547,0.3019642,0.565,-1.082,-0.603,-1.689,15.22,2.212,5.488,0,167.7,79.94,102.7
"2025-05-30 13:30:00",208233,167,34.04,13.3,27.2,27.7,26.79,1014.982,0.3044945,0.553,-1.37,-1.089,-1.755,15.12,0.985,3.273,0,221,79.93,102.7
"2025-05-30 13:35:00",208234,167,34.08,13.26,27.75,27.97,27.35,1029.942,0.3089825,0.559,-1.208,-0.917,-1.482,15.3,1.24,2.136,0,245.3,79.93,102.7
"2025-05-30 13:40:00",208235,167,34.19,13.27,27.67,28.19,27.35,1051.53,0.315459,0.562,-1.149,-0.91,-1.337,14.62,0.966,2.568,0,115.6,79.93,102.7
"2025-05-30 13:45:00",208236,167,34.38,13.27,27.91,28.36,27.67,1070.206,0.3210617,0.554,-1.326,-0.93,-1.548,14.79,1.313,2.685,0,80.9,79.92,102.7
"2025-05-30 13:50:00",208237,167,34.65,13.25,28.49,28.9,28.06,1079.389,0.3238166,0.565,-1.066,-0.768,-1.289,14.6,2.799,5.312,0,85.7,79.92,102.7
"2025-05-30 13:55:00",208238,167,34.93,13.2,27.99,28.32,27.81,439.5608,0.1318682,0.559,-1.207,-1.092,-1.317,15.04,1.586,2.95,0,76.59,79.92,102.7
"2025-05-30 14:00:00",208239,167,35.08,13.23,27.46,27.73,27.4,823.8219,0.2471466,0.557,-1.271,-1.193,-1.437,15.16,1.446,2.793,0,63,79.91,102.7
"2025-05-30 14:05:00",208240,167,35.24,13.23,27.82,28.19,27.44,559.0272,0.1677081,0.562,-1.135,-0.871,-1.405,15.04,1.622,2.401,0,101.2,79.9,102.7
"2025-05-30 14:10:00",208241,167,35.28,13.21,27.02,27.47,26.81,589.5166,0.176855,0.551,-1.414,-1.123,-1.557,15.84,1.874,2.871,0,71.64,79.9,102.7
"2025-05-30 14:15:00",208242,167,35.28,13.23,27.16,27.5,26.73,274.1971,0.08225911,0.554,-1.347,-1.025,-1.57,15.61,2.143,3.273,0,73.53,79.89,102.7
"2025-05-30 14:20:00",208243,167,35.12,13.22,26.67,27.11,26.48,602.7839,0.1808352,0.55,-1.435,-1.322,-1.515,15.42,1.75,3.391,0,110.2,79.88,102.7
"2025-05-30 14:25:00",208244,167,35.08,13.19,27.24,27.4,27.12,913.062,0.2739186,0.554,-1.334,-1.06,-1.5,15.34,1.534,2.96,0,57.78,79.89,102.7
"2025-05-30 14:30:00",208245,167,35.24,13.21,27.65,28.13,27.43,1015.77,0.304731,0.561,-1.178,-0.914,-1.417,14.79,1.463,2.646,0,97.1,79.89,102.7
"2025-05-30 14:35:00",208246,167,35.52,13.19,27.77,28.2,27.17,752.1195,0.2256359,0.554,-1.338,-1.131,-1.588,15.17,2.993,5.302,0,85.4,79.89,102.7
"2025-05-30 14:40:00",208247,167,35.59,13.2,27.24,27.46,27.07,196.9473,0.0590842,0.552,-1.396,-1.244,-1.507,15.36,1.498,2.587,0,72.82,79.88,102.7
"2025-05-30 14:45:00",208248,167,35.52,13.19,26.91,27.04,26.81,212.3812,0.06371437,0.55,-1.429,-1.314,-1.549,15.47,2.237,4.929,0,73.03,79.88,102.7
"2025-05-30 14:50:00",208249,167,35.32,13.2,26.6,26.88,26.42,477.8559,0.1433568,0.552,-1.39,-1.066,-1.677,15.85,3.878,5.361,0,84.7,79.87,102.7
"2025-05-30 14:55:00",208250,167,35.2,13.2,27.16,27.4,26.88,981.0789,0.2943237,0.567,-1.029,-0.865,-1.166,15.58,2.81,4.43,0,80.8,79.86,102.6
"2025-05-30 15:00:00",208251,167,35.28,13.17,27.49,27.68,27.2,932.5115,0.2797534,0.568,-0.997,-0.816,-1.259,15.29,2.61,4.008,0,84.9,79.87,102.7
"2025-05-30 15:05:00",208252,167,35.48,13.16,27.04,27.5,26.75,916.9456,0.2750837,0.562,-1.137,-0.984,-1.291,15.35,1.959,3.969,0,139.7,79.88,102.7
"2025-05-30 15:10:00",208253,167,35.84,13.19,28.06,28.45,27.53,923.0485,0.2769145,0.578,-0.766,-0.543,-1.058,15.04,0.907,2.283,0,114.7,79.87,102.7
"2025-05-30 15:15:00",208254,167,36.36,13.16,28.83,29.08,28.51,907.3937,0.2722181,0.584,-0.605,-0.44,-0.806,14.7,1.37,2.558,0,87.7,79.87,102.7
"2025-05-30 15:20:00",208255,167,36.81,13.11,27.97,28.74,27.6,868.1052,0.2604316,0.567,-1.024,-0.779,-1.163,15.14,2.375,3.969,0,65.44,79.87,102.7
"2025-05-30 15:25:00",208256,167,37.19,13.11,27.83,28.05,27.66,853.4584,0.2560375,0.568,-0.989,-0.852,-1.109,15.14,2.164,3.195,0,69.99,79.85,102.6
"2025-05-30 15:30:00",208257,167,37.52,13.11,28.16,28.35,27.97,778.0011,0.2334003,0.572,-0.909,-0.745,-1.029,14.95,2.575,3.695,0,62.25,79.85,102.6
"2025-05-30 15:35:00",208258,167,37.78,13.08,27.55,28,27.15,850.6682,0.2552004,0.561,-1.175,-0.966,-1.361,15.34,2.13,3.577,0,87.6,79.86,102.6
"2025-05-30 15:40:00",208259,167,38.03,13.09,27.6,27.92,27.15,583.4343,0.1750303,0.561,-1.168,-0.883,-1.468,15.25,2.404,3.91,0,76.71,79.85,102.6
"2025-05-30 15:45:00",208260,167,38.03,13.08,27.07,27.14,26.97,168.5074,0.05055221,0.554,-1.335,-1.218,-1.514,15.44,2.539,3.989,0,82.3,79.83,102.6
"2025-05-30 15:50:00",208261,167,37.78,13.1,26.9,27.17,26.6,163.9056,0.04917167,0.549,-1.462,-1.273,-1.647,15.55,3.757,5.831,0,80.5,79.82,102.6
"2025-05-30 15:55:00",208262,167,37.31,13.07,26.41,26.57,26.35,152.9149,0.04587447,0.541,-1.667,-1.576,-1.736,15.72,2.699,4.381,0,117.4,79.82,102.6
"2025-05-30 16:00:00",208263,167,36.77,13.14,26.42,26.52,26.35,297.4291,0.08922874,0.541,-1.663,-1.579,-1.725,15.66,2.377,3.567,0,78.83,79.81,102.6
"2025-05-30 16:05:00",208264,167,36.36,13.17,26.54,26.68,26.39,375.579,0.1126737,0.538,-1.724,-1.588,-1.816,15.53,1.947,2.891,0,65.68,79.8,102.6
"2025-05-30 16:10:00",208265,167,35.96,13.17,26.56,26.65,26.48,587.1625,0.1761487,0.538,-1.738,-1.657,-1.81,15.47,3.517,5.194,0,86.5,79.81,102.6
"2025-05-30 16:15:00",208266,167,35.84,13.17,26.8,27.04,26.62,725.4249,0.2176275,0.543,-1.61,-1.414,-1.753,15.42,5.114,7.624,0,96.9,79.8,102.6
"2025-05-30 16:20:00",208267,167,35.8,13.2,27.07,27.27,26.81,673.3806,0.2020142,0.546,-1.546,-1.356,-1.738,15.39,3.672,6.938,0,88.6,79.82,102.6
"2025-05-30 16:25:00",208268,167,35.92,13.16,26.98,27.27,26.75,423.8707,0.1271612,0.545,-1.555,-1.309,-1.673,15.23,2.854,4.782,0,86.8,79.82,102.6
"2025-05-30 16:30:00",208269,167,35.84,13.11,26.56,27.11,26.24,121.3704,0.03641111,0.535,-1.811,-1.506,-1.935,15.55,3.077,4.753,0,87.8,79.82,102.6
"2025-05-30 16:35:00",208270,167,35.48,13.1,26.37,26.48,26.29,109.4801,0.03284403,0.524,-2.096,-1.846,-2.194,15.13,3.63,4.675,0,88,79.8,102.6
"2025-05-30 16:40:00",208271,167,35.04,13.09,26.33,26.35,26.29,158.5738,0.04757213,0.522,-2.132,-2.011,-2.206,15.16,1.991,3.538,0,85.2,79.79,102.6
"2025-05-30 16:45:00",208272,167,34.61,13.09,26.27,26.42,26.09,116.9921,0.03509764,0.521,-2.166,-2.007,-2.286,15.42,2.333,3.42,0,82.8,79.8,102.6
"2025-05-30 16:50:00",208273,167,34.19,13.1,26.04,26.14,25.9,128.9001,0.03867002,0.52,-2.207,-2.118,-2.275,15.53,3.583,5.723,0,84.7,79.78,102.6
"2025-05-30 16:55:00",208274,167,33.85,13.12,26.2,26.66,25.9,512.1309,0.1536393,0.525,-2.06,-1.859,-2.268,15.23,2.668,3.871,0,78.9,79.77,102.6
"2025-05-30 17:00:00",208275,167,33.85,13.27,26.76,26.89,26.66,527.3586,0.1582076,0.529,-1.974,-1.782,-2.107,14.98,3.823,6.625,0,80.9,79.78,102.6
"2025-05-30 17:05:00",208276,167,34,13.24,26.61,26.76,26.53,497.3382,0.1492015,0.522,-2.138,-1.967,-2.234,15.04,5.121,6.909,0,98,79.78,102.6
"2025-05-30 17:10:00",208277,167,34.15,13.27,26.41,26.54,26.3,454.9178,0.1364753,0.518,-2.246,-2.166,-2.34,15.07,5.154,7.624,0,95.8,79.78,102.6
"2025-05-30 17:15:00",208278,167,34.34,13.27,26.42,26.49,26.35,433.0388,0.1299116,0.517,-2.277,-2.187,-2.339,15.01,5.078,6.693,0,92.2,79.78,102.6
"2025-05-30 17:20:00",208279,167,34.5,13.21,26.38,26.46,26.37,416.042,0.1248126,0.516,-2.311,-2.212,-2.388,15.04,4.353,6.644,0,98.5,79.78,102.6
"2025-05-30 17:25:00",208280,167,34.69,13.2,26.42,26.5,26.36,400.4497,0.1201349,0.515,-2.319,-2.21,-2.412,15.04,4.663,6.507,0,92.4,79.77,102.6
"2025-05-30 17:30:00",208281,167,34.85,13.24,26.43,26.56,26.25,384.2098,0.1152629,0.514,-2.35,-2.257,-2.481,14.96,4.453,6.448,0,85.5,79.77,102.6
"2025-05-30 17:35:00",208282,167,35,13.2,26.18,26.23,26.12,367.1574,0.1101472,0.51,-2.459,-2.375,-2.519,15.07,5.262,7.713,0,97.5,79.76,102.5
"2025-05-30 17:40:00",208283,167,35.12,13.19,26.25,26.36,26.17,319.6971,0.09590912,0.513,-2.38,-2.297,-2.497,14.96,3.83,5.733,0,86.2,79.77,102.6
"2025-05-30 17:45:00",208284,167,35.28,13.2,26.4,26.49,26.25,240.1511,0.07204532,0.515,-2.328,-2.263,-2.446,14.93,3.474,5.302,0,67.96,79.77,102.6
"2025-05-30 17:50:00",208285,167,35.32,13.17,26.35,26.46,26.28,202.8882,0.06086648,0.513,-2.392,-2.341,-2.468,14.96,3.484,5.204,0,74.77,79.76,102.6
"2025-05-30 17:55:00",208286,167,35.36,13.09,26.36,26.46,26.26,256.2435,0.07687304,0.514,-2.366,-2.281,-2.471,15.01,3.404,5.723,0,85.7,79.77,102.6
"2025-05-30 18:00:00",208287,167,35.44,13.08,26.25,26.36,26.14,206.5309,0.06195928,0.513,-2.381,-2.248,-2.487,15.06,3.481,4.733,0,73.2,79.76,102.6
"2025-05-30 18:05:00",208288,167,35.48,13.04,26.05,26.19,25.93,223.0645,0.06691934,0.512,-2.412,-2.224,-2.488,15.44,3.295,5.067,0,89.3,79.76,102.5
"2025-05-30 18:10:00",208289,167,35.52,13,26.08,26.13,26.03,190.1048,0.05703144,0.514,-2.35,-2.257,-2.412,15.21,3.013,4.4,0,79.3,79.76,102.5
"2025-05-30 18:15:00",208290,167,35.56,12.94,25.9,26.06,25.77,169.8414,0.05095241,0.513,-2.39,-2.298,-2.479,15.36,4.451,7.477,0,81.4,79.76,102.5
"2025-05-30 18:20:00",208291,167,35.48,12.94,25.85,25.96,25.77,196.3484,0.05890452,0.514,-2.359,-2.23,-2.458,15.27,3.431,5.067,0,77.64,79.76,102.5
"2025-05-30 18:25:00",208292,167,35.44,12.92,25.82,25.96,25.74,185.2847,0.0555854,0.51,-2.464,-2.363,-2.544,15.34,3.895,6.243,0,77.77,79.76,102.5
"2025-05-30 18:30:00",208293,167,35.4,12.87,25.67,25.74,25.61,149.7362,0.04492086,0.509,-2.495,-2.424,-2.554,15.53,4.797,7.948,0,89.7,79.76,102.5
"2025-05-30 18:35:00",208294,167,35.28,12.87,25.68,25.74,25.64,159.7996,0.04793989,0.514,-2.351,-2.22,-2.511,15.61,4.3,6.135,0,87.4,79.76,102.5
"2025-05-30 18:40:00",208295,167,35.16,12.87,25.64,25.72,25.51,151.7518,0.04552555,0.516,-2.301,-2.221,-2.349,15.77,5.244,6.821,0,87.5,79.75,102.5
"2025-05-30 18:45:00",208296,167,35,12.87,25.44,25.51,25.38,127.9364,0.03838093,0.522,-2.157,-2.009,-2.346,16.26,5.591,7.683,0,86.9,79.75,102.5
"2025-05-30 18:50:00",208297,167,34.81,12.82,25.38,25.41,25.35,85.28475,0.02558542,0.529,-1.957,-1.859,-2.045,16.37,4.823,7.095,0,84.2,79.75,102.5
"2025-05-30 18:55:00",208298,167,34.58,12.84,25.26,25.35,25.21,32.06723,0.009620169,0.528,-1.977,-1.879,-2.039,16.45,4.822,6.086,0,81.2,79.74,102.5
"2025-05-30 19:00:00",208299,167,34.31,12.83,25.2,25.25,25.18,29.98073,0.008994219,0.527,-2.018,-1.922,-2.054,16.43,5.189,7.017,0,87.6,79.73,102.5
"2025-05-30 19:05:00",208300,167,34.08,12.78,25.12,25.19,25.06,28.3751,0.00851253,0.525,-2.064,-1.981,-2.142,16.48,5.671,7.213,0,93.5,79.74,102.5
"2025-05-30 19:10:00",208301,167,33.81,12.79,25.06,25.12,24.99,26.62644,0.007987932,0.526,-2.031,-1.933,-2.096,16.67,4.541,6.448,0,90.9,79.74,102.5
"2025-05-30 19:15:00",208302,167,33.47,12.79,24.99,25.04,24.96,25.07562,0.007522686,0.525,-2.077,-1.97,-2.153,16.59,5.326,7.291,0,87.4,79.72,102.5
"2025-05-30 19:20:00",208303,167,33.14,12.79,24.92,24.97,24.86,23.19776,0.006959327,0.525,-2.073,-2.001,-2.164,16.65,5.167,7.37,0,90,79.72,102.5
"2025-05-30 19:25:00",208304,167,32.81,12.74,24.87,24.93,24.83,21.15519,0.006346558,0.521,-2.177,-2.116,-2.238,16.56,5.698,8.22,0,82.9,79.72,102.5
"2025-05-30 19:30:00",208305,167,32.37,12.77,24.84,24.91,24.78,23.20221,0.006960661,0.519,-2.21,-2.154,-2.26,16.62,6.055,8.01,0,93.7,79.72,102.5
"2025-05-30 19:35:00",208306,167,31.97,12.76,24.73,24.8,24.67,29.18008,0.008754024,0.517,-2.278,-2.224,-2.388,16.57,5.622,7.301,0,89.4,79.71,102.5
"2025-05-30 19:40:00",208307,167,31.47,12.72,24.72,24.75,24.67,20.96705,0.006290115,0.515,-2.337,-2.243,-2.452,16.48,5.825,7.948,0,91.7,79.71,102.5
"2025-05-30 19:45:00",208308,167,30.91,12.73,24.66,24.71,24.62,13.731,0.0041193,0.513,-2.382,-2.314,-2.464,16.43,5.278,7.242,0,87.2,79.71,102.5
"2025-05-30 19:50:00",208309,167,30.36,12.74,24.6,24.67,24.54,7.38516,0.002215548,0.512,-2.413,-2.317,-2.476,16.57,5.619,7.223,0,90,79.7,102.5
"2025-05-30 19:55:00",208310,167,29.82,12.74,24.52,24.58,24.48,4.53276,0.001359828,0.509,-2.479,-2.378,-2.555,16.59,5.676,7.791,0,90.6,79.7,102.5
"2025-05-30 20:00:00",208311,167,29.22,12.69,24.42,24.51,24.36,2.758265,0.0008274794,0.505,-2.595,-2.426,-2.711,16.36,5.186,8.32,0,94.3,79.7,102.5
"2025-05-30 20:05:00",208312,167,28.72,12.73,24.43,24.48,24.38,1.570357,0.0004711072,0.502,-2.673,-2.608,-2.728,16.38,5.137,7.654,0,86.1,79.7,102.5
"2025-05-30 20:10:00",208313,167,28.27,12.73,24.36,24.42,24.29,0.8125279,0.0002437584,0.499,-2.765,-2.668,-2.848,16.39,5.168,6.801,0,90,79.69,102.5
"2025-05-30 20:15:00",208314,167,27.82,12.68,24.39,24.44,24.29,0.3413018,0.0001023905,0.496,-2.835,-2.789,-2.903,16.21,5.571,6.693,0,90,79.69,102.5
"2025-05-30 20:20:00",208315,167,27.44,12.71,24.31,24.45,24.18,0.1177351,3.532051E-05,0.496,-2.838,-2.738,-2.929,16.27,5.738,7.33,0,86.4,79.69,102.5
"2025-05-30 20:25:00",208316,167,27.09,12.72,24.28,24.36,24.21,0.03956624,1.186987E-05,0.496,-2.828,-2.76,-2.913,16.41,5.886,7.174,0,86,79.69,102.5
"2025-05-30 20:30:00",208317,167,26.74,12.68,24.26,24.29,24.23,0.01298093,3.894278E-06,0.499,-2.74,-2.67,-2.831,16.6,6.148,8.8,0,89.6,79.7,102.5
"2025-05-30 20:35:00",208318,167,26.47,12.68,24.19,24.26,24.16,0.004251404,1.275421E-06,0.503,-2.656,-2.569,-2.732,16.71,6.188,7.389,0,93.3,79.7,102.5
"2025-05-30 20:40:00",208319,167,26.22,12.71,24.13,24.18,24.07,0.002380792,7.142376E-07,0.503,-2.637,-2.573,-2.705,16.81,5.012,7.066,0,84.5,79.7,102.5
"2025-05-30 20:45:00",208320,167,25.98,12.72,24.03,24.07,24,0.001190401,3.571202E-07,0.502,-2.673,-2.57,-2.745,16.68,5.848,7.967,0,89.1,79.7,102.5
"2025-05-30 20:50:00",208321,167,25.76,12.68,24.03,24.1,23.93,0.001303784,3.91135E-07,0.502,-2.668,-2.539,-2.732,16.76,6.4,8.24,0,89.1,79.7,102.5
"2025-05-30 20:55:00",208322,167,25.55,12.7,23.96,24.07,23.87,0.0009636769,2.891031E-07,0.503,-2.648,-2.543,-2.714,16.96,6.634,8.89,0,93.5,79.7,102.5
"2025-05-30 21:00:00",208323,167,25.34,12.68,23.86,23.9,23.84,0.001247129,3.741386E-07,0.502,-2.667,-2.589,-2.729,17.01,5.757,7.134,0,85.7,79.7,102.5
"2025-05-30 21:05:00",208324,167,25.16,12.67,23.78,23.85,23.71,0.0004535061,1.360518E-07,0.504,-2.632,-2.555,-2.687,17.21,5.17,6.654,0,90.2,79.71,102.5
"2025-05-30 21:10:00",208325,167,25.01,12.68,23.69,23.77,23.64,0.001133778,3.401333E-07,0.506,-2.562,-2.433,-2.629,17.39,5.321,7.193,0,97.2,79.71,102.5
"2025-05-30 21:15:00",208326,167,24.84,12.71,23.66,23.71,23.61,0.0003401377,1.020413E-07,0.506,-2.576,-2.491,-2.629,17.33,5.553,7.409,0,100.2,79.71,102.5
"2025-05-30 21:20:00",208327,167,24.69,12.68,23.61,23.67,23.55,0.0007936637,2.380991E-07,0.506,-2.556,-2.438,-2.634,17.51,5.345,7.566,0,96.6,79.71,102.5
"2025-05-30 21:25:00",208328,167,24.54,12.67,23.52,23.58,23.48,0.0005102221,1.530666E-07,0.509,-2.494,-2.447,-2.535,17.47,5.489,8.29,0,93.3,79.71,102.5
"2025-05-30 21:30:00",208329,167,24.39,12.7,23.5,23.6,23.38,0.0003968465,1.190539E-07,0.508,-2.505,-2.43,-2.563,17.63,5.637,7.301,0,86.6,79.71,102.5
"2025-05-30 21:35:00",208330,167,24.28,12.71,23.36,23.39,23.34,0.0005669348,1.700804E-07,0.506,-2.564,-2.506,-2.611,17.58,5.766,8.25,0,92.7,79.72,102.5
"2025-05-30 21:40:00",208331,167,24.16,12.66,23.28,23.35,23.25,0.001133896,3.401689E-07,0.506,-2.565,-2.503,-2.626,17.69,6.044,8.31,0,94,79.73,102.5
"2025-05-30 21:45:00",208332,167,24.04,12.69,23.27,23.32,23.22,0.0006236554,1.870966E-07,0.504,-2.63,-2.557,-2.676,17.66,6.304,7.958,0,93,79.73,102.5
"2025-05-30 21:50:00",208333,167,23.93,12.69,23.26,23.36,23.19,0.0007937594,2.381278E-07,0.504,-2.623,-2.544,-2.681,17.66,5.977,8.09,0,90,79.72,102.5
"2025-05-30 21:55:00",208334,167,23.84,12.65,23.1,23.21,23,0.000737076,2.211228E-07,0.502,-2.675,-2.601,-2.774,17.8,5.691,7.683,0,86.3,79.73,102.5
"2025-05-30 22:00:00",208335,167,23.75,12.67,23.03,23.13,22.96,0.0009071826,2.721548E-07,0.498,-2.792,-2.701,-2.885,17.66,5.356,7.556,0,87.4,79.73,102.5
"2025-05-30 22:05:00",208336,167,23.64,12.69,23.14,23.26,22.96,0.0009071956,2.721587E-07,0.495,-2.871,-2.798,-2.952,17.54,6.927,8.18,0,88.5,79.72,102.5
"2025-05-30 22:10:00",208337,167,23.55,12.67,23,23.09,22.86,0.0002835016,8.505047E-08,0.494,-2.889,-2.822,-2.951,17.69,5.868,7.605,0,87.8,79.73,102.5
"2025-05-30 22:15:00",208338,167,23.44,12.65,22.78,22.93,22.72,0.0005670075,1.701022E-07,0.495,-2.866,-2.785,-2.92,17.93,5.441,6.782,0,88.3,79.73,102.5
"2025-05-30 22:20:00",208339,167,23.38,12.67,22.71,22.78,22.65,0.0005103095,1.530928E-07,0.495,-2.864,-2.779,-2.94,17.96,5.797,7.889,0,90.1,79.72,102.5
"2025-05-30 22:25:00",208340,167,23.27,12.69,22.71,22.77,22.67,0.0005670151,1.701046E-07,0.496,-2.825,-2.757,-2.872,18,6.257,8.77,0,91.4,79.72,102.5
"2025-05-30 22:30:00",208341,167,23.21,12.64,22.77,22.86,22.72,0.0007371232,2.21137E-07,0.497,-2.809,-2.719,-2.86,17.91,6.769,9.04,0,88.1,79.72,102.5
"2025-05-30 22:35:00",208342,167,23.15,12.68,22.73,22.8,22.67,0.0009072332,2.7217E-07,0.497,-2.817,-2.758,-2.867,17.99,6.406,8.51,0,90.2,79.72,102.5
"2025-05-30 22:40:00",208343,167,23.07,12.68,22.68,22.77,22.6,0.0005670233,1.70107E-07,0.497,-2.812,-2.735,-2.866,18.04,6.071,8.76,0,86.8,79.72,102.5
"2025-05-30 22:45:00",208344,167,23.01,12.64,22.66,22.73,22.6,0.0007938352,2.381506E-07,0.497,-2.819,-2.735,-2.891,18.1,5.989,7.987,0,81.9,79.72,102.5
"2025-05-30 22:50:00",208345,167,22.95,12.65,22.67,22.73,22.55,0.0006804319,2.041296E-07,0.495,-2.855,-2.796,-2.931,18.03,6.027,8.4,0,86.3,79.72,102.5
"2025-05-30 22:55:00",208346,167,22.9,12.67,22.68,22.8,22.57,0.0007371359,2.211408E-07,0.494,-2.9,-2.85,-2.988,18.02,5.794,8.53,0,91.4,79.72,102.5
"2025-05-30 23:00:00",208347,167,22.84,12.64,22.66,22.73,22.6,0.0003402165,1.02065E-07,0.492,-2.936,-2.864,-2.992,17.91,5.973,7.507,0,86.9,79.73,102.5
"2025-05-30 23:05:00",208348,167,22.78,12.64,22.6,22.67,22.54,0.0006804321,2.041297E-07,0.491,-2.97,-2.873,-3.074,17.8,5.5,7.811,0,84.3,79.73,102.5
"2025-05-30 23:10:00",208349,167,22.75,12.65,22.64,22.73,22.57,0.0007938364,2.381509E-07,0.488,-3.04,-2.95,-3.155,17.83,6.473,8.75,0,88.1,79.74,102.5
"2025-05-30 23:15:00",208350,167,22.7,12.66,22.63,22.7,22.57,0.0006804308,2.041292E-07,0.487,-3.067,-2.994,-3.134,17.91,6.536,8.87,0,89.4,79.73,102.5
"2025-05-30 23:20:00",208351,167,22.67,12.62,22.53,22.61,22.44,0.0006237284,1.871185E-07,0.487,-3.08,-2.987,-3.159,17.88,5.939,8.21,0,93.8,79.74,102.5
"2025-05-30 23:25:00",208352,167,22.61,12.66,22.46,22.54,22.41,0.0009639449,2.891834E-07,0.485,-3.129,-3.023,-3.178,17.85,5.645,8.3,0,94.3,79.75,102.5
"2025-05-30 23:30:00",208353,167,22.56,12.66,22.53,22.6,22.47,0.0007371351,2.211405E-07,0.486,-3.117,-3.031,-3.161,17.85,5.993,9.05,0,98.1,79.73,102.5
"2025-05-30 23:35:00",208354,167,22.53,12.62,22.36,22.49,22.28,0.0009072443,2.721733E-07,0.487,-3.092,-3.033,-3.135,18.04,5.664,7.536,0,89.1,79.74,102.5
"2025-05-30 23:40:00",208355,167,22.47,12.62,22.28,22.34,22.24,0.001360868,4.082604E-07,0.486,-3.11,-2.999,-3.172,18.07,5.813,8.09,0,94.5,79.74,102.5
"2025-05-30 23:45:00",208356,167,22.42,12.65,22.43,22.47,22.28,0.001077355,3.232065E-07,0.487,-3.087,-3.037,-3.131,17.92,6.854,8.66,0,92.6,79.74,102.5
"2025-05-30 23:50:00",208357,167,22.42,12.65,22.48,22.54,22.41,0.0005103265,1.53098E-07,0.487,-3.071,-3.002,-3.139,17.99,6.434,8.17,0,86.6,79.74,102.5
"2025-05-30 23:55:00",208358,167,22.39,12.61,22.45,22.54,22.41,0.0009072478,2.721743E-07,0.488,-3.041,-2.953,-3.123,18.04,6.186,8.27,0,83.9,79.75,102.5
"2025-05-31 00:00:00",208359,167,22.36,12.64,22.27,22.44,22.18,0.0008505454,2.551636E-07,0.489,-3.026,-2.932,-3.079,18.37,5.625,8.85,0,80.9,79.74,102.5
"2025-05-31 00:05:00",208360,167,22.31,12.64,22.3,22.41,22.15,0.0007371397,2.211419E-07,0.497,-2.812,-2.694,-2.954,18.74,6.05,8.09,0,84.8,79.74,102.5
"2025-05-31 00:10:00",208361,167,22.31,12.6,22.14,22.23,22.05,0.0002835153,8.505459E-08,0.502,-2.669,-2.495,-2.873,18.89,6.18,8.86,0,86.3,79.74,102.5
"2025-05-31 00:15:00",208362,167,22.25,12.64,22.21,22.29,22.15,0.0006237337,1.871201E-07,0.514,-2.349,-2.179,-2.62,19.38,5.768,7.438,0,82.8,79.75,102.5
"2025-05-31 00:20:00",208363,167,22.22,12.63,22.21,22.25,22.18,0.0005670306,1.701092E-07,0.525,-2.064,-1.898,-2.35,19.68,6.236,7.82,0,87.3,79.74,102.5
"2025-05-31 00:25:00",208364,167,22.17,12.61,22.26,22.34,22.21,0.0007371398,2.211419E-07,0.534,-1.827,-1.649,-2.054,19.95,6.134,8.1,0,93.3,79.75,102.5
"2025-05-31 00:30:00",208365,167,22.17,12.6,22.24,22.34,22.15,0.000907249,2.721747E-07,0.541,-1.669,-1.456,-1.83,20.39,6.263,9.1,0,94.5,79.74,102.5
"2025-05-31 00:35:00",208366,167,22.11,12.62,22.21,22.28,22.12,0.0005670306,1.701092E-07,0.545,-1.563,-1.446,-1.662,20.42,5.177,7.428,0,85.4,79.74,102.5
"2025-05-31 00:40:00",208367,167,22.08,12.62,22.01,22.15,21.86,0.0005103276,1.530983E-07,0.539,-1.716,-1.608,-1.819,20.44,5.035,6.733,0,86.9,79.74,102.5
"2025-05-31 00:45:00",208368,167,22.06,12.57,22.03,22.08,21.89,0.0007371398,2.211419E-07,0.538,-1.743,-1.688,-1.817,20.31,5.147,6.762,0,92.6,79.75,102.5
"2025-05-31 00:50:00",208369,167,22,12.61,21.91,22.12,21.74,0.000907249,2.721747E-07,0.536,-1.781,-1.617,-1.874,20.47,4.759,6.478,0,91.2,79.75,102.5
"2025-05-31 00:55:00",208370,167,21.95,12.61,21.89,21.99,21.76,0.0005670306,1.701092E-07,0.537,-1.767,-1.714,-1.851,20.42,5.133,6.958,0,92.8,79.75,102.5
"2025-05-31 01:00:00",208371,167,21.89,12.59,21.84,21.94,21.78,0.0007371398,2.211419E-07,0.539,-1.7,-1.597,-1.777,20.66,4.608,6.595,0,94,79.75,102.5
"2025-05-31 01:05:00",208372,167,21.84,12.6,21.84,21.94,21.73,0.0007371398,2.211419E-07,0.541,-1.659,-1.595,-1.718,20.69,5.429,7.634,0,100.9,79.76,102.5
"2025-05-31 01:10:00",208373,167,21.78,12.61,21.67,21.79,21.57,0.0007938428,2.381529E-07,0.541,-1.667,-1.561,-1.735,21.05,4.116,5.89,0,94,79.75,102.5
"2025-05-31 01:15:00",208374,167,21.72,12.61,21.64,21.73,21.57,0.0005670306,1.701092E-07,0.543,-1.607,-1.536,-1.649,20.88,4.46,6.517,0,97.5,79.75,102.5
"2025-05-31 01:20:00",208375,167,21.67,12.56,21.67,21.79,21.58,0.0007938428,2.381529E-07,0.543,-1.606,-1.555,-1.662,20.8,4.317,6.135,0,104.7,79.76,102.5
"2025-05-31 01:25:00",208376,167,21.62,12.61,21.79,21.84,21.76,0.000963952,2.891856E-07,0.543,-1.616,-1.569,-1.642,20.8,3.873,6.311,0,97.2,79.76,102.5
"2025-05-31 01:30:00",208377,167,21.56,12.61,21.63,21.79,21.57,0.001134061,3.402184E-07,0.543,-1.613,-1.555,-1.669,21.05,2.823,5.214,0,102.4,79.75,102.5
"2025-05-31 01:35:00",208378,167,21.51,12.58,21.49,21.57,21.39,0.0006804367,2.04131E-07,0.544,-1.584,-1.512,-1.652,21.24,2.966,4.292,0,88.2,79.76,102.5
"2025-05-31 01:40:00",208379,167,21.45,12.61,21.55,21.58,21.5,0.0006804367,2.04131E-07,0.545,-1.56,-1.493,-1.639,21.26,3.305,5.018,0,94.9,79.76,102.5
"2025-05-31 01:45:00",208380,167,21.37,12.6,21.35,21.53,21.18,0.0003969214,1.190764E-07,0.547,-1.516,-1.465,-1.571,21.75,2.77,4.488,0,97.8,79.75,102.5
"2025-05-31 01:50:00",208381,167,21.29,12.58,21.21,21.27,21.18,0.0007371398,2.211419E-07,0.547,-1.504,-1.419,-1.558,21.6,2.537,3.655,0,94.9,79.76,102.5
"2025-05-31 01:55:00",208382,167,21.21,12.57,21.32,21.44,21.21,0.0006804367,2.04131E-07,0.548,-1.478,-1.426,-1.526,21.62,3.25,5.008,0,97.6,79.75,102.5
"2025-05-31 02:00:00",208383,167,21.12,12.6,21.19,21.34,21.11,0.0005103276,1.530983E-07,0.55,-1.425,-1.328,-1.505,21.97,2.998,4.782,0,100.9,79.75,102.5
"2025-05-31 02:05:00",208384,167,21.07,12.6,21.12,21.24,20.95,0.0005670306,1.701092E-07,0.552,-1.397,-1.285,-1.536,22.25,1.763,3.969,0,115.5,79.76,102.5
"2025-05-31 02:10:00",208385,167,20.99,12.57,21,21.11,20.85,0.001417577,4.25273E-07,0.551,-1.411,-1.273,-1.627,22.41,0.968,2.675,0,129.8,79.76,102.5
"2025-05-31 02:15:00",208386,167,20.88,12.6,20.65,20.83,20.46,0.001644389,4.933166E-07,0.544,-1.578,-1.421,-1.826,22.55,0.347,1.127,0,171.9,79.76,102.5
"2025-05-31 02:20:00",208387,167,20.77,12.59,20.49,20.62,20.39,0.0007938428,2.381529E-07,0.552,-1.379,-1.255,-1.613,22.79,1.363,2.636,0,110,79.75,102.5
"2025-05-31 02:25:00",208388,167,20.64,12.56,20.48,20.59,20.36,0.0007938428,2.381529E-07,0.553,-1.371,-1.276,-1.428,22.9,1.118,1.891,0,86.7,79.76,102.5
"2025-05-31 02:30:00",208389,167,20.5,12.57,20.46,20.52,20.42,0.001134061,3.402184E-07,0.554,-1.328,-1.246,-1.37,23.15,0.95,2.225,0,97.7,79.76,102.5
"2025-05-31 02:35:00",208390,167,20.37,12.59,20.38,20.46,20.33,0.0006237337,1.871201E-07,0.559,-1.212,-1.126,-1.294,23.45,0.82,1.862,0,89.4,79.75,102.5
"2025-05-31 02:40:00",208391,167,20.24,12.59,20.3,20.37,20.23,0.0007938428,2.381529E-07,0.56,-1.194,-1.108,-1.236,23.58,0.774,1.264,0,108.1,79.75,102.5
"2025-05-31 02:45:00",208392,167,20.1,12.55,20.17,20.26,20.08,0.001134061,3.402184E-07,0.558,-1.236,-1.141,-1.315,23.72,0.071,0.519,0,113.8,79.76,102.5
"2025-05-31 02:50:00",208393,167,19.97,12.59,20.06,20.13,19.93,0.001020655,3.061965E-07,0.557,-1.266,-1.213,-1.324,23.83,0.084,0.451,0,206,79.75,102.5
"2025-05-31 02:55:00",208394,167,19.84,12.59,19.99,20.03,19.97,0.0005103276,1.530983E-07,0.556,-1.281,-1.222,-1.362,23.69,0.123,0.51,0,148.1,79.74,102.5
"2025-05-31 03:00:00",208395,167,19.73,12.54,20.06,20.33,19.93,0.0007938428,2.381529E-07,0.557,-1.27,-1.141,-1.37,23.46,0.34,1.009,0,119.7,79.75,102.5
"2025-05-31 03:05:00",208396,167,19.6,12.59,20.18,20.34,20,0.0007938428,2.381529E-07,0.548,-1.489,-1.207,-1.751,23,0.146,0.764,0,168.9,79.75,102.5
"2025-05-31 03:10:00",208397,167,19.52,12.58,20.01,20.16,19.93,0.000907249,2.721747E-07,0.561,-1.181,-0.669,-1.824,24.64,0.543,1.529,0,99,79.74,102.5
"2025-05-31 03:15:00",208398,167,19.44,12.56,20.26,20.52,20.16,0.001020655,3.061965E-07,0.579,-0.746,-0.583,-0.867,24.1,1.165,2.117,0,90.7,79.75,102.5
"2025-05-31 03:20:00",208399,167,19.39,12.54,20.58,20.64,20.42,0.000963952,2.891856E-07,0.57,-0.955,-0.583,-1.402,22.98,0.793,1.548,0,137.3,79.75,102.5
"2025-05-31 03:25:00",208400,167,19.31,12.57,20.33,20.44,20.19,0.0005670306,1.701092E-07,0.559,-1.225,-1.076,-1.413,23.39,0.202,0.794,0,294.1,79.74,102.5
"2025-05-31 03:30:00",208401,167,19.26,12.58,20.03,20.16,19.93,0.001077358,3.232074E-07,0.556,-1.299,-1.168,-1.433,24.07,0.482,0.941,0,207.4,79.74,102.5
"2025-05-31 03:35:00",208402,167,19.21,12.54,19.92,20,19.8,0.0007371398,2.211419E-07,0.552,-1.384,-1.098,-1.594,23.55,0.715,1.205,0,155.3,79.74,102.5
"2025-05-31 03:40:00",208403,167,19.15,12.58,19.73,19.8,19.64,0.0007938428,2.381529E-07,0.54,-1.677,-1.567,-1.776,23.47,0.253,0.911,0,98.6,79.75,102.5
"2025-05-31 03:45:00",208404,167,19.1,12.58,19.56,19.61,19.54,0.0006804367,2.04131E-07,0.533,-1.874,-1.784,-1.977,23.31,0.333,0.843,0,151.4,79.73,102.5
"2025-05-31 03:50:00",208405,167,19.05,12.55,19.46,19.61,19.38,0.0005670306,1.701092E-07,0.531,-1.909,-1.843,-1.961,23.64,0.253,0.892,0,103.4,79.75,102.5
"2025-05-31 03:55:00",208406,167,18.97,12.53,19.32,19.41,19.28,0.000907249,2.721747E-07,0.529,-1.977,-1.859,-2.064,23.64,0.076,0.372,0,69.83,79.75,102.5
"2025-05-31 04:00:00",208407,167,18.89,12.56,19.24,19.34,19.21,0.0006804367,2.04131E-07,0.524,-2.081,-1.899,-2.197,23.45,0.096,0.47,0,67.67,79.74,102.5
"2025-05-31 04:05:00",208408,167,18.82,12.57,19.11,19.23,19.02,0.0002835153,8.505459E-08,0.522,-2.14,-2.019,-2.212,23.75,0.021,0.147,0,102.4,79.74,102.5
"2025-05-31 04:10:00",208409,167,18.71,12.53,18.99,19.03,18.93,0.001077358,3.232074E-07,0.519,-2.223,-2.115,-2.277,23.72,0.135,0.627,0,68.03,79.74,102.5
"2025-05-31 04:15:00",208410,167,18.61,12.56,18.9,19.02,18.84,0.001587686,4.763057E-07,0.522,-2.155,-2.075,-2.236,23.8,0.285,0.676,0,159.8,79.74,102.5
"2025-05-31 04:20:00",208411,167,18.53,12.56,19.09,19.15,18.95,0.001587686,4.763057E-07,0.521,-2.164,-2.096,-2.213,23.55,0.318,0.784,0,144.1,79.73,102.5
"2025-05-31 04:25:00",208412,167,18.48,12.52,19.33,19.44,19.16,0.00204131,6.123931E-07,0.526,-2.045,-1.933,-2.144,23.36,0.413,0.872,0,182.6,79.73,102.5
"2025-05-31 04:30:00",208413,167,18.43,12.55,19.49,19.57,19.41,0.003799105,1.139731E-06,0.529,-1.958,-1.874,-2.048,23.45,0.382,0.578,0,176.8,79.73,102.5
"2025-05-31 04:35:00",208414,167,18.4,12.56,19.51,19.54,19.44,0.009185895,2.755769E-06,0.532,-1.894,-1.811,-1.961,23.35,0.127,0.441,0,174.5,79.72,102.5
"2025-05-31 04:40:00",208415,167,18.35,12.53,19.73,19.8,19.57,0.02234101,6.702302E-06,0.533,-1.864,-1.788,-1.95,23.31,0.184,0.49,0,244.2,79.73,102.5
"2025-05-31 04:45:00",208416,167,18.33,12.51,19.51,19.74,19.31,0.05721339,1.716402E-05,0.531,-1.908,-1.788,-2.02,23.55,0.283,0.941,0,248.5,79.72,102.5
"2025-05-31 04:50:00",208417,167,18.3,12.55,19.24,19.34,19.18,0.1653461,4.960384E-05,0.53,-1.934,-1.866,-1.975,23.77,0.829,1.803,0,242,79.72,102.5
"2025-05-31 04:55:00",208418,167,18.28,12.55,19.33,19.38,19.28,0.470522,0.0001411566,0.529,-1.977,-1.88,-2.04,23.61,0.541,1.264,0,215.9,79.71,102.5
"2025-05-31 05:00:00",208419,167,18.28,12.51,19.27,19.34,19.15,1.048156,0.0003144468,0.531,-1.923,-1.848,-1.989,24.04,0.059,0.323,0,240.4,79.71,102.5
"2025-05-31 05:05:00",208420,167,18.23,12.55,19.05,19.13,18.95,2.027531,0.0006082594,0.531,-1.913,-1.831,-1.974,24.18,0.06,0.461,0,230.4,79.71,102.5
"2025-05-31 05:10:00",208421,167,18.2,12.55,19.05,19.21,18.95,3.667951,0.001100385,0.529,-1.952,-1.872,-2.014,23.85,0.596,0.804,0,129.5,79.71,102.5
"2025-05-31 05:15:00",208422,167,18.12,12.53,19.15,19.21,19.02,6.769254,0.002030776,0.53,-1.937,-1.72,-2.096,24.43,0.389,0.98,0,185.8,79.72,102.5
"2025-05-31 05:20:00",208423,167,18.1,12.5,19.09,19.15,19,12.22136,0.003666407,0.539,-1.709,-1.619,-1.775,24.34,1.006,1.49,0,238.5,79.71,102.5
"2025-05-31 05:25:00",208424,167,18.1,12.56,19.19,19.44,19.11,19.73888,0.005921664,0.538,-1.742,-1.66,-1.808,23.85,1.036,2.372,0,219.2,79.71,102.5
"2025-05-31 05:30:00",208425,167,18.15,12.55,19.63,19.74,19.44,28.9439,0.008683171,0.539,-1.723,-1.65,-1.78,23.39,1.352,2.401,0,252.5,79.72,102.5
"2025-05-31 05:35:00",208426,167,18.25,12.53,19.87,20,19.74,39.32105,0.01179631,0.538,-1.724,-1.611,-1.815,23.28,0.97,1.607,0,259,79.73,102.5
"2025-05-31 05:40:00",208427,167,18.33,12.58,19.83,19.93,19.79,50.88025,0.01526407,0.546,-1.537,-1.391,-1.662,23.75,0.299,1.117,0,147.4,79.74,102.5
"2025-05-31 05:45:00",208428,167,18.43,12.58,19.91,20,19.8,63.26869,0.01898061,0.553,-1.351,-1.129,-1.512,24.07,0.148,0.47,0,41.85,79.73,102.5
"2025-05-31 05:50:00",208429,167,18.51,12.55,19.98,20.03,19.93,75.45394,0.02263618,0.554,-1.342,-1.067,-1.599,23.25,0.333,1.313,0,183.8,79.75,102.5
"2025-05-31 05:55:00",208430,167,18.64,12.54,20.13,20.29,20,88.29507,0.02648852,0.553,-1.364,-0.841,-1.608,24.14,0.43,1.264,0,173.8,79.75,102.5
"2025-05-31 06:00:00",208431,167,18.74,12.58,20.56,20.85,20.33,100.2681,0.03008043,0.579,-0.727,-0.472,-1.051,23.04,0.024,0.392,0,73.85,79.75,102.5
"2025-05-31 06:05:00",208432,167,18.84,12.58,20.93,21.04,20.85,113.593,0.03407789,0.572,-0.895,-0.408,-1.191,22.79,0.068,0.431,0,146.6,79.76,102.5
"2025-05-31 06:10:00",208433,167,19,12.56,20.94,21.04,20.88,129.3282,0.03879844,0.578,-0.761,-0.28,-1.334,23.98,0.038,0.225,0,213.9,79.76,102.5
"2025-05-31 06:15:00",208434,167,19.13,12.59,21.07,21.18,20.95,141.7823,0.0425347,0.571,-0.928,-0.282,-1.492,22.76,0.206,0.755,0,211.5,79.76,102.5
"2025-05-31 06:20:00",208435,167,19.31,12.59,21.04,21.11,21.01,155.6625,0.04669875,0.559,-1.217,-0.879,-1.441,22.86,0.081,0.372,0,262.2,79.76,102.5
"2025-05-31 06:25:00",208436,167,19.52,12.57,21.26,21.37,21.11,173.6214,0.05208641,0.574,-0.854,-0.482,-1.128,22.57,0.334,0.804,0,248.5,79.77,102.6
"2025-05-31 06:30:00",208437,167,19.7,12.61,20.95,21.14,20.85,186.0339,0.05581015,0.572,-0.897,-0.432,-1.163,22.9,0.106,0.48,0,235.5,79.77,102.6
"2025-05-31 06:35:00",208438,167,19.89,12.61,21.14,21.27,20.98,202.2861,0.06068584,0.588,-0.535,0.093,-0.999,23.61,0.093,0.5,0,179.1,79.76,102.5
"2025-05-31 06:40:00",208439,167,20.08,12.59,21.29,21.36,21.11,217.8103,0.06534309,0.578,-0.759,-0.27,-1.026,22.74,0.289,0.853,0,184.8,79.77,102.6
"2025-05-31 06:45:00",208440,167,20.26,12.59,20.71,21.14,20.33,232.3901,0.06971704,0.568,-1.006,-0.827,-1.276,23.34,0.744,1.421,0,226.4,79.76,102.6
"2025-05-31 06:50:00",208441,167,20.45,12.63,20.91,21.62,20.33,247.0098,0.07410295,0.599,-0.28,0.24,-1.26,24.07,0.13,0.921,0,154.1,79.76,102.5
"2025-05-31 06:55:00",208442,167,20.66,12.63,21.93,22.03,21.7,262.8582,0.07885746,0.615,0.098,0.348,-0.134,23.66,0.445,0.951,0,46.88,79.76,102.6
"2025-05-31 07:00:00",208443,167,20.91,12.61,21.96,22.19,21.57,282.4099,0.08472297,0.605,-0.136,0.37,-0.636,22.65,0.14,0.568,0,186.3,79.77,102.6
"2025-05-31 07:05:00",208444,167,21.12,12.65,21.44,21.54,21.34,298.4232,0.08952697,0.586,-0.579,-0.327,-0.796,22.71,0.201,0.823,0,264.8,79.76,102.5
"2025-05-31 07:10:00",208445,167,21.4,12.64,21.64,21.98,21.31,311.9735,0.09359204,0.601,-0.214,0.039,-0.812,23.2,0.306,0.99,0,127,79.76,102.6
"2025-05-31 07:15:00",208446,167,21.72,12.63,22.15,22.25,22.01,327.6854,0.09830561,0.613,0.041,0.234,-0.098,22.9,0.46,0.853,0,61.44,79.77,102.6
"2025-05-31 07:20:00",208447,167,22.08,12.65,21.93,22.32,21.6,342.9933,0.102898,0.607,-0.087,0.185,-0.255,23.25,1.076,1.921,0,89.7,79.77,102.6
"2025-05-31 07:25:00",208448,167,22.5,12.66,21.63,21.82,21.53,359.5926,0.1078778,0.608,-0.066,0.169,-0.267,23.59,0.663,1.421,0,80.6,79.77,102.6
"2025-05-31 07:30:00",208449,167,22.98,12.64,22.19,22.54,21.89,376.2168,0.112865,0.617,0.148,0.59,-0.169,22.41,0.409,1.009,0,75.58,79.78,102.6
"2025-05-31 07:35:00",208450,167,23.47,12.64,22.36,22.57,21.88,393.0623,0.1179187,0.614,0.061,0.357,-0.292,23.36,0.904,1.735,0,82.4,79.78,102.6
"2025-05-31 07:40:00",208451,167,24.01,12.67,22.22,22.49,21.92,410.2139,0.1230642,0.622,0.24,0.5,-0.065,23.15,0.456,1.127,0,103.8,79.78,102.6
"2025-05-31 07:45:00",208452,167,24.54,12.66,21.79,22.37,21.45,426.999,0.1280997,0.608,-0.061,0.343,-0.34,24.04,0.379,0.96,0,204.3,79.79,102.6
"2025-05-31 07:50:00",208453,167,25.04,12.65,22.27,22.47,21.84,444.0013,0.1332004,0.624,0.304,0.575,0.079,23.25,0.653,1.392,0,85.7,79.79,102.6
"2025-05-31 07:55:00",208454,167,25.55,12.67,22.49,22.66,22.27,458.6392,0.1375917,0.626,0.328,0.63,0.044,23.11,0.759,1.47,0,66.47,79.79,102.6
"2025-05-31 08:00:00",208455,167,26.13,12.68,22.6,22.73,22.46,473.9898,0.1421969,0.627,0.354,0.591,0.179,22.4,0.953,1.98,0,70.17,79.8,102.6
"2025-05-31 08:05:00",208456,167,26.68,12.65,22.64,22.69,22.56,489.3241,0.1467972,0.625,0.326,0.559,0.084,22.73,1.31,2.146,0,67.75,79.8,102.6
"2025-05-31 08:10:00",208457,167,27.25,12.7,22.55,22.69,22.4,504.5804,0.1513741,0.62,0.214,0.465,-0.074,22.95,1.457,2.519,0,75.69,79.8,102.6
"2025-05-31 08:15:00",208458,167,27.82,12.73,22.65,22.75,22.56,520.966,0.1562898,0.624,0.304,0.474,0.009,22.66,1.187,1.823,0,59.91,79.8,102.6
"2025-05-31 08:20:00",208459,167,28.36,12.71,22.63,22.82,22.49,536.123,0.1608369,0.623,0.28,0.546,-0.079,22.62,1.172,1.735,0,61.6,79.81,102.6
"2025-05-31 08:25:00",208460,167,28.92,12.76,22.63,22.94,22.45,551.7327,0.1655198,0.631,0.448,0.736,0.234,22.7,1.469,2.117,0,49.76,79.81,102.6
"2025-05-31 08:30:00",208461,167,29.52,12.74,23.07,23.19,22.94,566.2701,0.169881,0.638,0.598,0.689,0.429,22.75,1.662,2.92,0,62.22,79.8,102.6
"2025-05-31 08:35:00",208462,167,30.05,12.81,22.96,23.04,22.81,581.0703,0.1743211,0.64,0.651,0.831,0.393,22.89,1.567,2.372,0,61.68,79.81,102.6
"2025-05-31 08:40:00",208463,167,30.6,12.83,23.52,24.01,23.07,597.5263,0.1792579,0.655,0.97,1.245,0.678,22.27,1.297,2.293,0,70.59,79.8,102.6
"2025-05-31 08:45:00",208464,167,31.16,12.92,24.31,24.47,24.01,610.4285,0.1831286,0.669,1.263,1.516,1.116,22.01,1.955,2.764,0,63.08,79.8,102.6
"2025-05-31 08:50:00",208465,167,31.69,12.97,24.42,24.76,24.04,624.8721,0.1874616,0.668,1.232,1.518,0.978,21.49,1.818,2.822,0,63.31,79.8,102.6
"2025-05-31 08:55:00",208466,167,32.15,13.02,24.58,25.08,24.24,639.5892,0.1918768,0.667,1.219,1.572,0.906,21.11,1.378,2.391,0,52.12,79.8,102.6
"2025-05-31 09:00:00",208467,167,32.66,13.14,24.93,25.25,24.59,654.8959,0.1964688,0.667,1.216,1.448,1.051,21.33,1.327,2.117,0,74.17,79.81,102.6
"2025-05-31 09:05:00",208468,167,33.14,13.24,24.45,24.79,23.94,669.6346,0.2008904,0.665,1.165,1.523,0.753,22.01,1.23,1.98,0,212.5,79.81,102.6
"2025-05-31 09:10:00",208469,167,33.55,13.36,23.64,24.03,23.22,681.6862,0.2045058,0.648,0.809,1.155,0.538,22.77,0.861,1.744,0,119.6,79.82,102.6
"2025-05-31 09:15:00",208470,167,33.92,13.46,23.58,23.87,23.2,693.6924,0.2081077,0.649,0.843,0.968,0.46,21.85,0.916,1.656,0,125.3,79.82,102.6
"2025-05-31 09:20:00",208471,167,34.27,13.6,23.26,23.61,23.02,706.418,0.2119254,0.642,0.679,0.866,0.461,22.25,0.641,1.597,0,138.5,79.81,102.6
"2025-05-31 09:25:00",208472,167,34.61,13.6,23.67,24,23.35,719.9244,0.2159773,0.648,0.815,1.129,0.548,22.47,0.737,1.548,0,168.4,79.83,102.6
"2025-05-31 09:30:00",208473,167,34.93,13.59,23.25,23.35,23.15,732.2722,0.2196817,0.64,0.641,0.832,0.387,22.47,0.406,0.892,0,153,79.83,102.6
"2025-05-31 09:35:00",208474,167,35.28,13.59,23.55,23.97,23.22,744.5636,0.2233691,0.648,0.814,1.365,0.333,22.77,0.614,2.421,0,161.4,79.82,102.6
"2025-05-31 09:40:00",208475,167,35.52,13.57,23.02,23.54,22.5,756.6053,0.2269816,0.632,0.478,0.883,0.207,23.02,1.324,3.293,0,248.8,79.83,102.6
"2025-05-31 09:45:00",208476,167,35.68,13.56,22.46,22.73,22.23,768.2265,0.2304679,0.631,0.452,0.74,0.248,22.65,1.376,2.969,0,228.2,79.82,102.6
"2025-05-31 09:50:00",208477,167,35.75,13.56,22.96,23.35,22.45,779.9501,0.233985,0.636,0.567,0.844,0.218,22.36,0.851,2.097,0,161.2,79.82,102.6
"2025-05-31 09:55:00",208478,167,35.84,13.57,23.75,24,23.38,790.7357,0.2372207,0.657,1.003,1.244,0.661,22.44,0.997,2.587,0,88.8,79.82,102.6
"2025-05-31 10:00:00",208479,167,35.96,13.56,24.18,24.33,24,802.6756,0.2408027,0.663,1.127,1.296,0.9,21.68,1.152,2.313,0,70.95,79.82,102.6
"2025-05-31 10:05:00",208480,167,36.04,13.54,24.67,25.06,24.16,814.155,0.2442465,0.664,1.158,1.508,0.944,21.42,1.403,2.617,0,95.8,79.82,102.6
"2025-05-31 10:10:00",208481,167,36.16,13.56,25.47,25.83,25.08,823.9053,0.2471716,0.688,1.652,1.823,1.496,20.86,1.233,2.038,0,51.39,79.81,102.6
"2025-05-31 10:15:00",208482,167,36.28,13.56,26.12,26.39,25.86,833.7464,0.2501239,0.69,1.682,1.958,1.337,20.1,1.238,2.166,0,58.14,79.81,102.6
"2025-05-31 10:20:00",208483,167,36.36,13.55,26.02,26.12,25.96,842.5309,0.2527592,0.675,1.394,1.636,1.235,20.1,2.178,3.303,0,80,79.81,102.6
"2025-05-31 10:25:00",208484,167,36.36,13.56,26.15,26.42,25.9,851.1649,0.2553495,0.673,1.339,1.597,1.139,19.61,2.117,3.361,0,85.4,79.79,102.6
"2025-05-31 10:30:00",208485,167,36.28,13.56,26.1,26.32,25.88,859.5511,0.2578653,0.656,0.994,1.201,0.31,18.52,2.605,3.842,0,78.68,79.79,102.6
"2025-05-31 10:35:00",208486,167,36.16,13.56,26.37,26.81,25.88,868.4023,0.2605207,0.656,0.981,1.406,0.243,19.03,2.74,4.214,0,79.42,79.78,102.6
"2025-05-31 10:40:00",208487,167,35.96,13.57,26.49,26.75,26.26,877.9221,0.2633766,0.666,1.202,1.413,0.94,19.18,2.47,3.548,0,74.03,79.78,102.6
"2025-05-31 10:45:00",208488,167,35.75,13.59,26.21,26.4,26.03,885.533,0.2656599,0.661,1.096,1.329,0.878,19.31,1.999,3.185,0,86,79.78,102.6
"2025-05-31 10:50:00",208489,167,35.52,13.6,26.18,26.37,25.99,893.9796,0.2681939,0.649,0.835,1.104,0.668,19.12,2.624,4.39,0,76.34,79.77,102.6
"2025-05-31 10:55:00",208490,167,35.32,13.57,26.32,26.81,25.99,900.4042,0.2701213,0.658,1.036,1.291,0.711,19.34,2.209,3.763,0,75.99,79.78,102.6
"2025-05-31 11:00:00",208491,167,35.16,13.62,26.45,26.65,26.29,907.8176,0.2723453,0.661,1.101,1.308,0.886,19.41,2.197,3.058,0,72.9,79.77,102.6
"2025-05-31 11:05:00",208492,167,35,13.63,26.6,26.81,26.42,914.0631,0.2742189,0.661,1.087,1.267,0.852,18.88,2.42,4.194,0,76.81,79.77,102.6
"2025-05-31 11:10:00",208493,167,34.93,13.6,26.81,26.97,26.66,920.504,0.2761512,0.665,1.177,1.397,1.013,19.05,2.336,3.479,0,87.3,79.77,102.6
"2025-05-31 11:15:00",208494,167,34.85,13.61,26.69,27.27,26.32,927.0183,0.2781055,0.658,1.03,1.414,0.856,19,2.243,3.244,0,69.98,79.77,102.6
"2025-05-31 11:20:00",208495,167,34.81,13.62,26.61,26.81,26.29,933.2982,0.2799895,0.655,0.976,1.237,0.83,18.82,1.992,2.783,0,66.23,79.76,102.5
"2025-05-31 11:25:00",208496,167,34.77,13.61,26.73,26.97,26.53,938.4131,0.2815239,0.652,0.91,1.257,0.777,18.6,2.243,3.234,0,68.95,79.76,102.5
"2025-05-31 11:30:00",208497,167,34.73,13.59,26.63,26.83,26.37,943.707,0.2831121,0.652,0.91,1.04,0.696,18.62,1.849,3.195,0,91.4,79.76,102.5
"2025-05-31 11:35:00",208498,167,34.73,13.64,26.64,27.01,26.29,947.5118,0.2842535,0.65,0.851,1.045,0.665,18.79,2.128,3.989,0,74.62,79.76,102.5
"2025-05-31 11:40:00",208499,167,34.73,13.25,26.54,26.78,26.35,952.6118,0.2857835,0.648,0.807,1.087,0.485,18.58,2.104,4.234,0,64.98,79.75,102.5
"2025-05-31 11:45:00",208500,167,34.73,13.23,26.29,27.09,25.86,956.6924,0.2870077,0.644,0.721,1.203,0.271,18.18,1.785,3.136,0,83.3,79.75,102.5
"2025-05-31 11:50:00",208501,167,34.73,13.26,27.27,27.51,27.11,960.9788,0.2882936,0.659,1.058,1.398,0.904,18.11,1.322,2.136,0,87.3,79.75,102.5
"2025-05-31 11:55:00",208502,167,34.73,13.26,27.11,27.5,26.89,964.1816,0.2892545,0.661,1.082,1.525,0.81,18.58,1.224,2.479,0,66.49,79.74,102.5
"2025-05-31 12:00:00",208503,167,34.73,13.23,27.92,28.12,27.56,967.2991,0.2901897,0.667,1.225,1.551,0.982,17.49,0.891,2.352,0,94.7,79.75,102.5
"2025-05-31 12:05:00",208504,167,34.73,13.23,27.96,28.17,27.79,970.1662,0.2910499,0.652,0.903,1.218,0.557,17.08,0.809,2.264,0,103.9,79.74,102.5
"2025-05-31 12:10:00",208505,167,34.73,13.26,27.68,27.94,27.43,972.4729,0.2917419,0.637,0.589,0.786,0.305,17.35,1.081,2.058,0,78.44,79.73,102.5
"2025-05-31 12:15:00",208506,167,34.73,13.26,27.48,27.74,27.24,973.2966,0.291989,0.633,0.493,0.743,0.291,16.92,1.277,2.626,0,59.5,79.72,102.5
"2025-05-31 12:20:00",208507,167,34.69,13.23,27.8,28.41,27.43,973.6953,0.2921086,0.629,0.411,0.81,-0.123,16.53,0.838,1.97,0,115.8,79.72,102.5
"2025-05-31 12:25:00",208508,167,34.73,13.26,28.68,29.04,28.45,974.2701,0.292281,0.625,0.305,0.652,-0.168,15.58,0.554,2.176,0,138.5,79.72,102.5
"2025-05-31 12:30:00",208509,167,34.73,13.26,28.88,29.43,27.88,975.8417,0.2927525,0.612,0.033,0.591,-0.397,16.02,1.7,3.695,0,164.1,79.71,102.5
"2025-05-31 12:35:00",208510,167,34.65,13.24,27.64,28.01,27.27,976.5102,0.2929531,0.591,-0.443,-0.113,-0.706,16.1,2.139,4.753,0,232.7,79.71,102.5
"2025-05-31 12:40:00",208511,167,34.46,13.24,27.15,27.6,26.88,975.8505,0.2927552,0.594,-0.378,-0.046,-0.625,16.13,1.611,4.361,0,202.3,79.71,102.5
"2025-05-31 12:45:00",208512,167,34.31,13.27,27.67,28.02,27.07,975.5349,0.2926604,0.584,-0.617,-0.086,-1.166,15.91,1.094,2.656,0,193.8,79.7,102.5
"2025-05-31 12:50:00",208513,167,34.15,13.26,27.26,27.99,26.88,973.5713,0.2920714,0.581,-0.69,-0.104,-1.134,15.5,1.4,3.763,0,160.8,79.7,102.5
"2025-05-31 12:55:00",208514,167,34.11,13.27,28.31,28.66,27.99,972.0922,0.2916276,0.596,-0.333,-0.014,-0.726,15.12,1.082,1.999,0,164.9,79.7,102.5
"2025-05-31 13:00:00",208515,167,34.11,13.29,28.3,28.45,28.16,971.2122,0.2913637,0.592,-0.432,-0.049,-0.578,15.61,0.977,2.548,0,113.6,79.7,102.5
"2025-05-31 13:05:00",208516,167,34.08,13.29,28.64,28.94,28.21,969.7153,0.2909146,0.6,-0.252,-0.056,-0.421,15.09,2.007,3.94,0,94.4,79.67,102.5
"2025-05-31 13:10:00",208517,167,34.04,13.26,28.6,28.97,28.16,967.4025,0.2902207,0.593,-0.415,-0.24,-0.687,15.2,2.07,4.655,0,191.8,79.66,102.4
"2025-05-31 13:15:00",208518,167,34,13.28,29.28,29.6,28.78,964.7537,0.2894261,0.602,-0.189,-0.061,-0.344,14.66,1.353,3.352,0,124.4,79.66,102.4
"2025-05-31 13:20:00",208519,167,34.04,13.29,29.71,30.02,29.33,961.3149,0.2883945,0.612,0.031,0.264,-0.28,14.6,0.872,2.078,0,163.4,79.66,102.4
"2025-05-31 13:25:00",208520,167,34.15,13.3,29.61,29.82,29.43,956.3674,0.2869102,0.614,0.062,0.236,-0.1,14.86,1.725,3.283,0,174.8,79.66,102.4
"2025-05-31 13:30:00",208521,167,34.23,13.26,29.64,30.06,29.01,956.1475,0.2868443,0.613,0.039,0.327,-0.463,14.74,1.546,3.469,0,179.4,79.65,102.4
"2025-05-31 13:35:00",208522,167,34.27,13.27,28.13,28.86,27.73,950.7094,0.2852128,0.579,-0.741,-0.532,-0.903,15.51,2.811,4.841,0,277.5,79.66,102.4
"2025-05-31 13:40:00",208523,167,34.27,13.27,28.39,28.65,27.9,949.8312,0.2849494,0.536,-1.797,-0.576,-2.48,14.06,2.751,4.792,0,260.8,79.64,102.4
"2025-05-31 13:45:00",208524,167,34.23,13.23,27.74,28.19,27.41,943.795,0.2831385,0.519,-2.229,-1.503,-2.891,12.93,1.891,3.332,0,113.3,79.65,102.4
"2025-05-31 13:50:00",208525,167,34.23,13.28,28.29,28.71,28.09,937.9738,0.2813921,0.522,-2.152,-1.612,-2.834,13.78,2.76,5.106,0,202.5,79.63,102.4
"2025-05-31 13:55:00",208526,167,34.27,13.26,28.89,29.1,28.71,931.794,0.2795382,0.528,-2.003,-1.66,-2.435,13.24,2.047,4.655,0,137,79.61,102.4
"2025-05-31 14:00:00",208527,167,34.34,13.24,29,29.27,28.71,925.4946,0.2776484,0.533,-1.863,-1.588,-2.296,13.18,1.347,5.596,0,144.2,79.62,102.4
"2025-05-31 14:05:00",208528,167,34.5,13.24,29.63,29.82,29.27,920.0235,0.2760071,0.536,-1.78,-1.555,-1.999,12.8,1.632,3.126,0,117.2,79.61,102.4
"2025-05-31 14:10:00",208529,167,34.73,13.24,29.92,30.21,29.63,913.9901,0.274197,0.542,-1.634,-1.233,-1.999,12.67,1.147,4.469,0,155.9,79.6,102.4
"2025-05-31 14:15:00",208530,167,34.96,13.24,29.52,29.69,29.3,908.1318,0.2724395,0.533,-1.868,-1.507,-2.14,12.94,1.895,3.459,0,212.6,79.58,102.4
"2025-05-31 14:20:00",208531,167,35.08,13.2,29.09,29.39,28.94,899.7833,0.269935,0.547,-1.501,-1.277,-1.859,13.62,1.553,3.038,0,226,79.59,102.4
"2025-05-31 14:25:00",208532,167,35.16,13.21,29.46,29.77,28.95,894.7649,0.2684295,0.529,-1.983,-1.51,-3.276,11.6,1.248,3.185,0,162,79.59,102.4
"2025-05-31 14:30:00",208533,167,35.4,13.21,29.59,29.69,29.44,883.0465,0.2649139,0.528,-2.001,-1.361,-3.27,13.32,0.912,2.764,0,133,79.59,102.4
"2025-05-31 14:35:00",208534,167,35.68,13.18,29.7,29.8,29.61,868.9311,0.2606793,0.534,-1.85,-1.504,-2.218,12.72,1.726,3.273,0,180.2,79.59,102.4
"2025-05-31 14:40:00",208535,167,35.96,13.18,29.5,29.72,29.15,859.6236,0.2578871,0.522,-2.146,-1.677,-2.748,12.37,2.611,3.891,0,122.4,79.59,102.4
"2025-05-31 14:45:00",208536,167,36.24,13.18,28.65,29.16,27.99,852.6614,0.2557984,0.511,-2.445,-1.58,-3.288,14.41,2.131,4.243,0,115.6,79.58,102.4
"2025-05-31 14:50:00",208537,167,36.48,13.19,28.22,28.49,27.99,845.9209,0.2537763,0.533,-1.872,-1.374,-2.165,13.7,1.019,1.921,0,205.7,79.58,102.4
"2025-05-31 14:55:00",208538,167,36.77,13.12,28.97,29.36,28.51,845.7609,0.2537283,0.54,-1.697,-1.471,-2.014,13.03,0.67,1.597,0,161.1,79.57,102.4
"2025-05-31 15:00:00",208539,167,37.19,13.13,29.95,30.6,29.39,843.3517,0.2530055,0.543,-1.604,-1.327,-1.859,12.39,0.955,2.47,0,137.3,79.57,102.4
"2025-05-31 15:05:00",208540,167,37.69,13.11,30.73,30.91,30.6,862.083,0.2586249,0.53,-1.953,-1.339,-2.406,11.66,0.601,2.234,0,97.5,79.56,102.3
"2025-05-31 15:10:00",208541,167,38.21,13.06,29.77,30.57,29.3,863.8978,0.2591693,0.505,-2.601,-2.403,-2.759,12.39,1.76,2.93,0,233,79.57,102.4
"2025-05-31 15:15:00",208542,167,38.6,13.1,29.65,30.01,29.33,848.9377,0.2546813,0.51,-2.467,-2.176,-2.875,12.31,1.504,3.205,0,174.4,79.55,102.3
"2025-05-31 15:20:00",208543,167,38.95,13.09,30,30.41,29.69,859.671,0.2579013,0.506,-2.576,-1.988,-3.242,11.55,1.904,5.027,0,176.2,79.53,102.3
"2025-05-31 15:25:00",208544,167,39.13,13.05,30.33,30.41,30.18,843.144,0.2529432,0.476,-3.396,-2.787,-3.668,11.03,1.786,3.832,0,120.7,79.53,102.3
"2025-05-31 15:30:00",208545,167,39.35,13.02,30.89,31.19,30.34,696.7442,0.2090233,0.485,-3.123,-2.958,-3.35,10.68,0.718,2.283,0,134.1,79.54,102.3
"2025-05-31 15:35:00",208546,167,39.48,13.05,29.92,31.17,29.33,430.4388,0.1291316,0.47,-3.556,-3.252,-4.07,11.36,1.126,2.411,0,190.9,79.55,102.3
"2025-05-31 15:40:00",208547,167,39.66,13.05,29.3,29.69,29.03,828.9709,0.2486913,0.489,-3.027,-2.634,-3.725,11.75,1.565,2.94,0,153.7,79.53,102.3
"2025-05-31 15:45:00",208548,167,39.85,13.02,29.64,29.82,29.44,822.8476,0.2468543,0.499,-2.746,-2.246,-3.103,12.42,1.11,2.617,0,124.7,79.53,102.3
"2025-05-31 15:50:00",208549,167,40.03,13,29.14,29.47,28.84,734.0319,0.2202096,0.509,-2.485,-1.786,-3.194,12.8,1.283,1.784,0,138.3,79.53,102.3
"2025-05-31 15:55:00",208550,167,40.21,13.03,29.81,30.24,29.03,765.2607,0.2295782,0.522,-2.155,-1.677,-2.841,11.63,1.632,2.881,0,170,79.52,102.3
"2025-05-31 16:00:00",208551,167,40.4,13.03,30.13,30.24,30.05,670.2634,0.201079,0.509,-2.474,-2.142,-2.803,11.77,1.554,2.989,0,123.5,79.52,102.3
"2025-05-31 16:05:00",208552,167,40.54,12.98,30.02,30.24,29.88,732.1266,0.219638,0.524,-2.085,-1.677,-2.63,12.2,1.611,2.675,0,120.8,79.51,102.3
"2025-05-31 16:10:00",208553,167,40.63,13.03,30.31,30.44,30.18,684.2108,0.2052632,0.569,-0.983,-0.572,-1.976,13.56,1.779,2.901,0,126.9,79.52,102.3
"2025-05-31 16:15:00",208554,167,40.77,13.02,30.18,30.34,30.05,587.7526,0.1763258,0.588,-0.523,-0.161,-0.714,13.5,0.636,1.98,0,139.1,79.5,102.3
"2025-05-31 16:20:00",208555,167,40.96,12.99,30.13,30.31,29.95,585.9885,0.1757965,0.578,-0.769,-0.578,-1.146,13.43,0.609,1.431,0,88.4,79.5,102.3
"2025-05-31 16:25:00",208556,167,41.19,12.96,30.29,30.39,30.08,391.1774,0.1173532,0.584,-0.612,-0.348,-0.882,13.89,1.063,2.038,0,78.49,79.5,102.3
"2025-05-31 16:30:00",208557,167,41.29,13,30.2,30.47,30.03,628.0798,0.1884239,0.608,-0.069,0.127,-0.346,14.33,0.888,2.489,0,169.4,79.49,102.3
"2025-05-31 16:35:00",208558,167,41.43,12.99,29.53,30.16,28.94,612.5261,0.1837578,0.608,-0.058,0.141,-0.242,15.09,2.297,3.146,0,109.9,79.48,102.3
"2025-05-31 16:40:00",208559,167,41.52,12.96,28.59,28.97,28.25,604.0842,0.1812253,0.593,-0.397,-0.108,-0.64,15.44,2.385,4.39,0,99.1,79.49,102.3
"2025-05-31 16:45:00",208560,167,41.52,12.95,28.54,28.67,28.46,358.6638,0.1075991,0.599,-0.257,-0.038,-0.407,15.53,1.735,3.94,0,99.1,79.48,102.3
"2025-05-31 16:50:00",208561,167,41.48,12.99,28.82,28.92,28.64,568.5832,0.170575,0.599,-0.258,-0.052,-0.452,15.09,1.898,4.185,0,115.7,79.48,102.3
"2025-05-31 16:55:00",208562,167,41.43,13,28.12,28.54,27.89,508.9253,0.1526776,0.591,-0.462,-0.37,-0.558,15.74,2.899,5.429,0,81.5,79.48,102.3
"2025-05-31 17:00:00",208563,167,41.38,12.96,28.1,28.23,27.89,436.3968,0.130919,0.594,-0.389,-0.316,-0.448,15.64,2.072,3.499,0,98.5,79.48,102.3
"2025-05-31 17:05:00",208564,167,41.15,13,27.71,28.12,27.33,239.3766,0.07181299,0.585,-0.598,-0.384,-0.751,15.92,3.146,5.41,0,81.9,79.47,102.3
"2025-05-31 17:10:00",208565,167,40.63,13.03,27.3,27.4,27.2,202.2967,0.060689,0.58,-0.72,-0.605,-0.809,15.99,3.205,6.125,0,91.3,79.46,102.2
"2025-05-31 17:15:00",208566,167,39.94,13.06,27.21,27.33,27.04,158.8393,0.04765179,0.578,-0.747,-0.646,-0.847,16.07,3.567,5.645,0,90.6,79.45,102.2
"2025-05-31 17:20:00",208567,167,39.17,13.07,27,27.07,26.94,164.8228,0.04944684,0.578,-0.752,-0.686,-0.827,16.32,3.525,5.194,0,83.3,79.44,102.2
"2025-05-31 17:25:00",208568,167,38.42,13.12,26.99,27.11,26.89,343.2983,0.1029895,0.579,-0.729,-0.643,-0.804,16.21,4.034,5.87,0,93.8,79.43,102.2
"2025-05-31 17:30:00",208569,167,37.86,13.11,26.95,27.15,26.81,145.615,0.04368451,0.577,-0.773,-0.653,-0.863,16.4,4.465,6.203,0,92.8,79.43,102.2
"2025-05-31 17:35:00",208570,167,37.19,13.14,26.71,26.81,26.63,130.3807,0.03911421,0.578,-0.75,-0.688,-0.797,16.55,3.915,6.84,0,77.9,79.43,102.2
"2025-05-31 17:40:00",208571,167,36.44,13.13,26.61,26.71,26.52,106.2094,0.03186281,0.576,-0.8,-0.744,-0.898,16.48,4.098,5.968,0,92.1,79.42,102.2
"2025-05-31 17:45:00",208572,167,35.68,13.1,26.53,26.61,26.45,96.30093,0.02889028,0.574,-0.85,-0.759,-0.955,16.59,4.059,5.615,0,90.9,79.42,102.2
"2025-05-31 17:50:00",208573,167,35,13.07,26.52,26.59,26.43,86.66165,0.0259985,0.574,-0.842,-0.761,-0.905,16.59,4.154,6.252,0,90.1,79.41,102.2
"2025-05-31 17:55:00",208574,167,34.34,13.01,26.42,26.48,26.39,82.70301,0.0248109,0.573,-0.88,-0.786,-0.936,16.65,4.813,6.488,0,92.7,79.41,102.2
"2025-05-31 18:00:00",208575,167,33.73,13.03,26.39,26.46,26.36,80.4688,0.02414064,0.577,-0.787,-0.699,-0.917,16.84,4.073,5.939,0,87.1,79.41,102.2
"2025-05-31 18:05:00",208576,167,33.1,13.01,26.32,26.4,26.24,76.35316,0.02290595,0.576,-0.804,-0.708,-0.878,16.81,3.528,5.272,0,80.7,79.4,102.2
"2025-05-31 18:10:00",208577,167,32.59,12.96,26.29,26.32,26.26,68.4049,0.02052147,0.575,-0.835,-0.778,-0.915,16.73,3.449,4.645,0,79.98,79.41,102.2
"2025-05-31 18:15:00",208578,167,32.08,12.93,26.21,26.27,26.18,61.98031,0.01859409,0.57,-0.939,-0.875,-1.015,16.76,3.572,4.763,0,83.1,79.41,102.2
"2025-05-31 18:20:00",208579,167,31.65,12.93,26.19,26.24,26.16,55.09179,0.01652754,0.565,-1.063,-0.965,-1.195,16.57,4.397,6.713,0,93.8,79.4,102.2
"2025-05-31 18:25:00",208580,167,31.19,12.9,26.14,26.21,26.11,49.85804,0.01495741,0.56,-1.183,-1.084,-1.245,16.57,4.565,6.331,0,89.1,79.4,102.2
"2025-05-31 18:30:00",208581,167,30.78,12.85,26.04,26.08,26,47.59526,0.01427858,0.558,-1.227,-1.159,-1.301,16.57,3.201,4.351,0,79.29,79.41,102.2
"2025-05-31 18:35:00",208582,167,30.43,12.85,26.01,26.05,25.98,43.58736,0.01307621,0.554,-1.335,-1.211,-1.471,16.31,3.554,4.635,0,90.9,79.41,102.2
"2025-05-31 18:40:00",208583,167,30.09,12.82,25.99,26.02,25.98,44.16727,0.01325018,0.55,-1.446,-1.334,-1.528,16.29,2.028,3.822,0,108.1,79.4,102.2
"2025-05-31 18:45:00",208584,167,29.78,12.79,25.96,25.99,25.94,47.69398,0.0143082,0.548,-1.486,-1.395,-1.578,16.46,0.926,2.705,0,75.28,79.41,102.2
"2025-05-31 18:50:00",208585,167,29.52,12.79,25.91,25.96,25.86,49.6436,0.01489308,0.547,-1.502,-1.372,-1.699,16.19,1.509,2.479,0,81.2,79.41,102.2
"2025-05-31 18:55:00",208586,167,29.28,12.79,25.81,25.86,25.76,49.89569,0.01496871,0.541,-1.661,-1.587,-1.729,16.26,1.081,2.44,0,73.44,79.4,102.2
"2025-05-31 19:00:00",208587,167,29.05,12.79,25.73,25.8,25.7,47.77596,0.01433279,0.538,-1.729,-1.638,-1.824,16.32,1.183,1.803,0,69.11,79.41,102.2
"2025-05-31 19:05:00",208588,167,28.82,12.77,25.69,25.73,25.67,43.56406,0.01306922,0.537,-1.75,-1.655,-1.818,16.27,1.518,2.754,0,76.6,79.41,102.2
"2025-05-31 19:10:00",208589,167,28.62,12.78,25.65,25.73,25.6,35.58526,0.01067558,0.538,-1.743,-1.621,-1.852,16.41,0.975,1.891,0,58.53,79.41,102.2
"2025-05-31 19:15:00",208590,167,28.4,12.77,25.65,25.72,25.57,26.62037,0.007986112,0.544,-1.577,-1.317,-1.802,16.79,0.426,1.284,0,232.4,79.42,102.2
"2025-05-31 19:20:00",208591,167,28.23,12.72,25.67,25.7,25.63,20.38244,0.006114732,0.561,-1.173,-0.964,-1.324,17.31,0.697,2.283,0,167,79.42,102.2
"2025-05-31 19:25:00",208592,167,28.04,12.74,25.5,25.6,25.34,15.52459,0.004657378,0.583,-0.636,-0.096,-0.995,18.71,0.244,1.411,0,106,79.44,102.2
"2025-05-31 19:30:00",208593,167,27.88,12.73,25.26,25.34,25.18,11.77926,0.003533778,0.609,-0.037,0.479,-0.156,19.76,1.023,2.695,0,85.8,79.43,102.2
"2025-05-31 19:35:00",208594,167,27.66,12.69,24.64,25.14,24.43,8.511753,0.002553526,0.644,0.721,0.863,0.604,21.01,2.23,5.243,0,161.5,79.44,102.2
"2025-05-31 19:40:00",208595,167,27.44,12.7,24.4,24.46,24.36,5.666147,0.001699844,0.634,0.515,0.7,0.208,20.77,5.24,8.35,0,204,79.42,102.2
"2025-05-31 19:45:00",208596,167,27.21,12.72,24.29,24.43,24.23,3.308253,0.000992476,0.638,0.6,0.699,0.429,21.15,3.641,6.85,0,214.2,79.44,102.2
"2025-05-31 19:50:00",208597,167,26.96,12.73,24.16,24.23,24.07,2.090167,0.0006270501,0.64,0.638,0.707,0.571,21.34,2.242,4.332,0,223,79.44,102.2
"2025-05-31 19:55:00",208598,167,26.72,12.68,24.02,24.07,23.97,1.544389,0.0004633166,0.64,0.637,0.713,0.578,21.42,1.057,3.126,0,158.1,79.45,102.2
"2025-05-31 20:00:00",208599,167,26.53,12.72,23.94,24.02,23.93,1.140269,0.0003420806,0.637,0.582,0.672,0.516,21.46,1.135,2.587,0,181.9,79.45,102.2
"2025-05-31 20:05:00",208600,167,26.28,12.71,23.9,23.93,23.87,0.6756615,0.0002026985,0.634,0.51,0.586,0.4,21.37,1.141,3.136,0,187.7,79.45,102.2
"2025-05-31 20:10:00",208601,167,26.1,12.67,23.84,23.9,23.8,0.3637116,0.0001091135,0.63,0.434,0.528,0.345,21.28,1.4,2.852,0,190.6,79.46,102.2
"2025-05-31 20:15:00",208602,167,25.92,12.7,23.8,23.87,23.74,0.1580484,4.741451E-05,0.631,0.446,0.557,0.354,21.61,1.893,4.9,0,197.4,79.46,102.2
"2025-05-31 20:20:00",208603,167,25.73,12.7,23.72,23.79,23.64,0.06020427,1.806128E-05,0.635,0.538,0.646,0.439,21.71,1.939,4.194,0,192.2,79.45,102.2
"2025-05-31 20:25:00",208604,167,25.58,12.67,23.65,23.71,23.61,0.02840179,8.520537E-06,0.634,0.505,0.638,0.413,21.91,2.582,5.047,0,219.7,79.45,102.2
"2025-05-31 20:30:00",208605,167,25.4,12.68,23.53,23.61,23.45,0.01264208,3.792623E-06,0.642,0.684,0.772,0.551,22.27,2.314,4.89,0,200.1,79.46,102.2
"2025-05-31 20:35:00",208606,167,25.22,12.71,23.38,23.45,23.3,0.005725861,1.717758E-06,0.641,0.672,0.823,0.489,22.1,2.015,3.861,0,187,79.45,102.2
"2025-05-31 20:40:00",208607,167,25.1,12.71,23.46,23.53,23.32,0.00255117,7.653511E-07,0.629,0.409,0.497,0.309,21.83,2.669,4.949,0,220.6,79.44,102.2
"2025-05-31 20:45:00",208608,167,24.95,12.67,23.56,23.61,23.52,0.001757499,5.272498E-07,0.625,0.322,0.545,0.134,21.25,3.429,4.831,0,206.6,79.44,102.2
"2025-05-31 20:50:00",208609,167,24.84,12.71,23.7,23.78,23.61,0.001530743,4.592228E-07,0.623,0.28,0.471,0.047,21.6,2.416,4.322,0,217.9,79.44,102.2
"2025-05-31 20:55:00",208610,167,24.72,12.7,23.52,23.65,23.4,0.0006236435,1.87093E-07,0.632,0.466,0.581,0.38,22.02,2.129,3.949,0,215.1,79.43,102.2
"2025-05-31 21:00:00",208611,167,24.6,12.66,23.35,23.42,23.29,0.000680348,2.041044E-07,0.633,0.485,0.539,0.427,22.05,1.17,2.646,0,134.4,79.44,102.2
"2025-05-31 21:05:00",208612,167,24.45,12.68,23.21,23.29,23.16,0.0008504537,2.551361E-07,0.628,0.394,0.471,0.339,22.05,1.604,4.322,0,197.2,79.44,102.2
"2025-05-31 21:10:00",208613,167,24.33,12.7,23.18,23.26,23.13,0.0006236741,1.871022E-07,0.628,0.376,0.439,0.316,22.11,1.77,3.832,0,197,79.44,102.2
"2025-05-31 21:15:00",208614,167,24.22,12.66,23.11,23.16,23.03,0.0009071758,2.721527E-07,0.628,0.383,0.466,0.33,22.3,0.918,2.381,0,178.4,79.44,102.2
"2025-05-31 21:20:00",208615,167,24.07,12.65,23.01,23.06,22.93,0.0009071873,2.721562E-07,0.627,0.365,0.431,0.323,22.45,0.861,3.773,0,126.4,79.44,102.2
"2025-05-31 21:25:00",208616,167,23.93,12.68,22.91,23.09,22.8,0.0009071958,2.721587E-07,0.622,0.255,0.404,0.121,21.86,1.422,2.43,0,201.7,79.44,102.2
"2025-05-31 21:30:00",208617,167,23.81,12.69,23.02,23.13,22.93,0.001020605,3.061814E-07,0.618,0.167,0.238,0.101,22.16,0.783,3.087,0,137.8,79.44,102.2
"2025-05-31 21:35:00",208618,167,23.67,12.65,22.98,23.03,22.9,0.001134015,3.402045E-07,0.615,0.1,0.22,-0.003,21.75,1.278,2.822,0,192.7,79.44,102.2
"2025-05-31 21:40:00",208619,167,23.58,12.68,23.04,23.09,23.03,0.0006237122,1.871137E-07,0.612,0.035,0.151,-0.002,21.72,1.004,2.489,0,216.5,79.44,102.2
"2025-05-31 21:45:00",208620,167,23.47,12.68,23.04,23.13,22.93,0.0005103127,1.530938E-07,0.613,0.057,0.124,-0.01,21.94,0.959,2.715,0,181.8,79.43,102.2
"2025-05-31 21:50:00",208621,167,23.38,12.65,23,23.03,22.93,0.0008505277,2.551583E-07,0.609,-0.047,0.024,-0.108,21.55,1.717,3.205,0,210.9,79.44,102.2
"2025-05-31 21:55:00",208622,167,23.32,12.68,23.03,23.06,22.99,0.001077341,3.232022E-07,0.608,-0.059,0.017,-0.11,21.56,1.735,3.371,0,200,79.44,102.2
"2025-05-31 22:00:00",208623,167,23.24,12.67,23.07,23.16,23,0.0007938331,2.381499E-07,0.603,-0.181,0.001,-0.314,21.14,2.4,3.724,0,197.9,79.43,102.2
"2025-05-31 22:05:00",208624,167,23.21,12.67,23.21,23.26,23.14,0.000623728,1.871184E-07,0.589,-0.503,-0.188,-0.609,20.61,1.755,3.371,0,227.9,79.43,102.2
"2025-05-31 22:10:00",208625,167,23.15,12.64,23.17,23.23,23.08,0.0008505408,2.551623E-07,0.585,-0.581,-0.51,-0.644,20.74,0.791,1.529,0,162.8,79.43,102.2
"2025-05-31 22:15:00",208626,167,23.1,12.67,22.93,23.06,22.8,0.0006804339,2.041302E-07,0.583,-0.632,-0.564,-0.709,20.99,0.197,0.98,0,184.9,79.42,102.2
"2025-05-31 22:20:00",208627,167,23.01,12.67,22.85,22.91,22.8,0.001077355,3.232066E-07,0.58,-0.718,-0.595,-0.798,20.72,1.082,1.921,0,202,79.41,102.2
"2025-05-31 22:25:00",208628,167,22.92,12.64,22.95,23.03,22.87,0.0009639502,2.89185E-07,0.577,-0.781,-0.717,-0.842,20.5,1.34,1.803,0,209.7,79.41,102.2
"2025-05-31 22:30:00",208629,167,22.87,12.67,23.07,23.16,23,0.0009639512,2.891854E-07,0.573,-0.887,-0.788,-0.944,20.12,1.956,2.626,0,201.1,79.41,102.2
"2025-05-31 22:35:00",208630,167,22.84,12.66,23.22,23.33,23.14,0.0009072486,2.721746E-07,0.571,-0.932,-0.845,-1.007,19.95,1.959,2.891,0,210.5,79.4,102.2
"2025-05-31 22:40:00",208631,167,22.81,12.64,23.31,23.39,23.24,0.0006804367,2.04131E-07,0.573,-0.871,-0.794,-0.914,20.17,1.351,2.078,0,205,79.4,102.2
"2025-05-31 22:45:00",208632,167,22.75,12.63,23.19,23.26,23.13,0.0007938428,2.381529E-07,0.569,-0.971,-0.877,-1.027,20.05,1.07,1.548,0,206.4,79.39,102.2
"2025-05-31 22:50:00",208633,167,22.75,12.66,23.13,23.16,23.06,0.0006237337,1.871201E-07,0.566,-1.036,-0.958,-1.112,19.98,0.712,1.205,0,181.9,79.38,102.2
"2025-05-31 22:55:00",208634,167,22.67,12.65,22.92,23.08,22.73,0.0005103276,1.530983E-07,0.566,-1.038,-0.968,-1.101,20.47,0.046,0.206,0,161,79.38,102.2
"2025-05-31 23:00:00",208635,167,22.59,12.62,22.57,22.73,22.42,0.0006804367,2.04131E-07,0.564,-1.095,-1.034,-1.142,20.77,0.066,0.441,0,112.2,79.39,102.2
"2025-05-31 23:05:00",208636,167,22.47,12.65,22.21,22.42,22.08,0.001134061,3.402184E-07,0.564,-1.093,-1.004,-1.153,21.25,0,0,0,42.38,79.39,102.2
"2025-05-31 23:10:00",208637,167,22.36,12.66,22.1,22.17,22.05,0.001190764,3.572293E-07,0.562,-1.139,-1.072,-1.221,20.99,0,0,0,49.12,79.38,102.2
"2025-05-31 23:15:00",208638,167,22.22,12.62,22.05,22.15,21.99,0.00147428,4.422839E-07,0.561,-1.16,-1.035,-1.207,21.15,0.123,0.461,0,145.8,79.38,102.2
"2025-05-31 23:20:00",208639,167,22.11,12.66,22.15,22.22,22.12,0.000907249,2.721747E-07,0.565,-1.06,-0.998,-1.097,21.23,0.015,0.265,0,199,79.38,102.2
"2025-05-31 23:25:00",208640,167,21.97,12.65,22.15,22.22,22.12,0.001530983,4.592948E-07,0.566,-1.047,-0.961,-1.078,21.15,0,0,0,197.8,79.4,102.2
"2025-05-31 23:30:00",208641,167,21.89,12.62,22.21,22.3,22.09,0.001077358,3.232074E-07,0.567,-1.017,-0.961,-1.068,21.32,0,0,0,201.2,79.37,102.2
"2025-05-31 23:35:00",208642,167,21.75,12.63,22.1,22.35,22.02,0.000907249,2.721747E-07,0.566,-1.051,-0.998,-1.112,20.99,0.402,0.843,0,134.2,79.37,102.2
"2025-05-31 23:40:00",208643,167,21.64,12.64,22.76,22.97,22.37,0.000963952,2.891856E-07,0.568,-1.007,-0.933,-1.059,20.31,0.878,1.382,0,82.7,79.36,102.1
"2025-05-31 23:45:00",208644,167,21.56,12.64,22.98,23.02,22.91,0.0006804367,2.04131E-07,0.569,-0.962,-0.892,-1.024,20.34,1.226,1.774,0,112.9,79.36,102.1
"2025-05-31 23:50:00",208645,167,21.51,12.61,23.08,23.17,23.01,0.001190764,3.572293E-07,0.57,-0.945,-0.888,-1.009,20.26,1.763,2.352,0,93.5,79.36,102.1
"2025-05-31 23:55:00",208646,167,21.48,12.64,22.95,23.04,22.81,0.0008505459,2.551638E-07,0.57,-0.952,-0.887,-0.986,20.49,1.806,2.362,0,103.7,79.36,102.1
"2025-06-01 00:00:00",208647,167,21.45,12.63,22.79,22.91,22.75,0.001020655,3.061965E-07,0.568,-0.992,-0.868,-1.105,20.34,1.74,2.117,0,100.8,79.35,102.1
"2025-06-01 00:05:00",208648,167,21.42,12.6,23.09,23.27,22.91,0.0008505459,2.551638E-07,0.527,-2.03,-0.978,-2.519,18.4,1.158,1.695,0,99.2,79.36,102.1
"2025-06-01 00:10:00",208649,167,21.4,12.61,23.21,23.29,23.07,0.0008505459,2.551638E-07,0.538,-1.737,-1.026,-2.12,20.09,0.481,1.127,0,69.05,79.35,102.1
"2025-06-01 00:15:00",208650,167,21.4,12.64,22.9,23.04,22.81,0.0008505459,2.551638E-07,0.539,-1.707,-1.09,-2.123,18.76,0.294,0.774,0,119.9,79.35,102.1
"2025-06-01 00:20:00",208651,167,21.34,12.63,22.93,22.99,22.88,0.001134061,3.402184E-07,0.513,-2.383,-2.093,-2.733,18.59,0.271,0.774,0,118.9,79.34,102.1
"2025-06-01 00:25:00",208652,167,21.31,12.59,22.77,22.88,22.68,0.0007371398,2.211419E-07,0.512,-2.42,-2.093,-2.854,18.95,0.09,0.559,0,65.98,79.35,102.1
"2025-06-01 00:30:00",208653,167,21.26,12.64,22.54,22.7,22.4,0.001020655,3.061965E-07,0.516,-2.307,-2.075,-2.426,18.84,0.483,0.774,0,155.1,79.34,102.1
"2025-06-01 00:35:00",208654,167,21.23,12.62,22.61,22.76,22.42,0.000963952,2.891856E-07,0.501,-2.702,-2.384,-2.851,17.95,0.744,1.009,0,237.1,79.33,102.1
"2025-06-01 00:40:00",208655,167,21.21,12.59,22.87,22.97,22.71,0.0007938428,2.381529E-07,0.495,-2.87,-2.774,-3.087,17.77,0.76,1.254,0,271.7,79.33,102.1
"2025-06-01 00:45:00",208656,167,21.21,12.62,22.84,22.91,22.81,0.0006804367,2.04131E-07,0.496,-2.839,-2.766,-2.881,17.86,0.82,1.48,0,263.2,79.33,102.1
"2025-06-01 00:50:00",208657,167,21.21,12.61,22.82,22.91,22.65,0.0005670306,1.701092E-07,0.499,-2.766,-2.04,-3.062,18.16,0.573,1.46,0,256.6,79.32,102.1
"2025-06-01 00:55:00",208658,167,21.18,12.62,22.59,22.68,22.52,0.001701092,5.103275E-07,0.498,-2.767,-2.662,-2.853,18.29,0.253,0.627,0,266,79.32,102.1
"2025-06-01 01:00:00",208659,167,21.15,12.58,22.39,22.52,22.35,0.001134061,3.402184E-07,0.504,-2.624,-2.273,-2.802,19.11,0.459,0.97,0,251.4,79.32,102.1
"2025-06-01 01:05:00",208660,167,21.12,12.61,22.19,22.35,22.11,0.0006804367,2.04131E-07,0.515,-2.321,-2.143,-2.507,19.14,0.464,0.725,0,243.2,79.32,102.1
"2025-06-01 01:10:00",208661,167,21.07,12.6,22.11,22.16,22.03,0.000963952,2.891856E-07,0.509,-2.476,-2.076,-2.662,19.82,0.502,1.274,0,263.5,79.33,102.1
"2025-06-01 01:15:00",208662,167,21.02,12.58,21.86,22.03,21.76,0.0005670306,1.701092E-07,0.518,-2.261,-1.947,-2.49,20.15,0.775,1.715,0,214.8,79.33,102.1
"2025-06-01 01:20:00",208663,167,20.96,12.61,21.64,21.76,21.45,0.0008505459,2.551638E-07,0.55,-1.442,-0.874,-2.007,22.16,2.679,4.43,0,214.2,79.33,102.1
"2025-06-01 01:25:00",208664,167,20.96,12.6,21.43,21.47,21.39,0.000907249,2.721747E-07,0.573,-0.87,-0.56,-1.164,22.35,3.455,5.155,0,217.1,79.32,102.1
"2025-06-01 01:30:00",208665,167,20.99,12.58,21.32,21.4,21.24,0.0007938428,2.381529E-07,0.584,-0.62,-0.45,-1.014,23.17,3.009,4.518,0,209.1,79.33,102.1
"2025-06-01 01:35:00",208666,167,20.99,12.58,21.23,21.31,21.21,0.000907249,2.721747E-07,0.584,-0.614,-0.473,-0.944,22.65,3.276,4.155,0,201.4,79.33,102.1
"2025-06-01 01:40:00",208667,167,20.99,12.6,21.37,21.54,21.27,0.0005670306,1.701092E-07,0.56,-1.202,-0.795,-2.224,20.2,3.474,3.949,0,201.1,79.32,102.1
"2025-06-01 01:45:00",208668,167,21.02,12.59,21.77,22.03,21.57,0.0005103276,1.530983E-07,0.508,-2.523,-2.252,-2.782,18.81,2.114,3.077,0,204.7,79.32,102.1
"2025-06-01 01:50:00",208669,167,21.02,12.54,22.14,22.22,22.03,0.001134061,3.402184E-07,0.499,-2.751,-2.577,-2.831,18.95,1.664,2.587,0,190.4,79.32,102.1
"2025-06-01 01:55:00",208670,167,21.04,12.59,21.97,22.16,21.83,0.0006237337,1.871201E-07,0.506,-2.566,-2.484,-2.643,19.27,0.444,1.186,0,151.8,79.31,102.1
"2025-06-01 02:00:00",208671,167,21.02,12.6,21.73,21.83,21.63,0.0007938428,2.381529E-07,0.51,-2.456,-2.107,-2.776,20.17,1.129,2.636,0,203.8,79.3,102.1
"2025-06-01 02:05:00",208672,167,21.02,12.56,21.65,21.73,21.57,0.0005103276,1.530983E-07,0.548,-1.486,-0.852,-2.07,22.29,2.205,3.616,0,220.2,79.31,102.1
"2025-06-01 02:10:00",208673,167,21.02,12.59,21.54,21.6,21.5,0.0004536245,1.360874E-07,0.573,-0.883,-0.733,-1.139,21.86,2.295,4.459,0,226.5,79.3,102.1
"2025-06-01 02:15:00",208674,167,21.02,12.59,21.69,21.75,21.58,0.0007938428,2.381529E-07,0.569,-0.98,-0.782,-1.149,22.16,2.438,4.439,0,224,79.29,102.1
"2025-06-01 02:20:00",208675,167,21.02,12.56,21.71,21.76,21.7,0.000963952,2.891856E-07,0.575,-0.84,-0.752,-0.945,22.14,2.019,4.557,0,214.9,79.29,102.1
"2025-06-01 02:25:00",208676,167,21.04,12.54,21.79,21.9,21.7,0.001077358,3.232074E-07,0.576,-0.811,-0.7,-0.88,21.89,2.063,3.45,0,230.9,79.29,102.1
"2025-06-01 02:30:00",208677,167,21.07,12.59,21.85,21.94,21.8,0.0003969214,1.190764E-07,0.576,-0.813,-0.724,-0.864,21.97,1.138,2.744,0,218.1,79.29,102.1
"2025-06-01 02:35:00",208678,167,21.07,12.58,21.77,21.83,21.65,0.00147428,4.422839E-07,0.577,-0.774,-0.697,-0.853,22.33,0.442,1.862,0,139.9,79.29,102.1
"2025-06-01 02:40:00",208679,167,21.04,12.55,21.71,21.83,21.63,0.001077358,3.232074E-07,0.575,-0.833,-0.734,-0.885,22,1.012,2.372,0,237.2,79.29,102.1
"2025-06-01 02:45:00",208680,167,21.04,12.58,21.91,22.06,21.83,0.0006804367,2.04131E-07,0.573,-0.88,-0.791,-0.939,21.56,1.374,2.715,0,229.4,79.29,102.1
"2025-06-01 02:50:00",208681,167,21.04,12.58,22.09,22.12,22.06,0.0006804367,2.04131E-07,0.573,-0.884,-0.805,-0.936,21.65,1.158,3.009,0,217.3,79.28,102.1
"2025-06-01 02:55:00",208682,167,21.07,12.54,22.1,22.22,22.03,0.000907249,2.721747E-07,0.571,-0.925,-0.771,-1.064,21.32,0.985,2.283,0,212.7,79.29,102.1
"2025-06-01 03:00:00",208683,167,21.07,12.55,22.21,22.26,22.17,0.001020655,3.061965E-07,0.566,-1.037,-0.921,-1.168,21.05,1.094,1.921,0,221.1,79.29,102.1
"2025-06-01 03:05:00",208684,167,21.1,12.56,22.28,22.32,22.24,0.0007371398,2.211419E-07,0.566,-1.054,-0.963,-1.141,20.94,1.253,2.215,0,218,79.28,102.1
"2025-06-01 03:10:00",208685,167,21.12,12.57,22.38,22.42,22.35,0.0007938428,2.381529E-07,0.563,-1.128,-1.045,-1.198,20.66,0.909,2.185,0,216.8,79.29,102.1
"2025-06-01 03:15:00",208686,167,21.15,12.53,22.47,22.52,22.42,0.0008505459,2.551638E-07,0.562,-1.144,-1.085,-1.184,20.72,1.121,2.313,0,206.8,79.29,102.1
"2025-06-01 03:20:00",208687,167,21.18,12.56,22.23,22.42,22.03,0.0008505459,2.551638E-07,0.563,-1.117,-1.031,-1.167,21.32,0.367,0.902,0,203.2,79.29,102.1
"2025-06-01 03:25:00",208688,167,21.15,12.57,21.96,22.04,21.9,0.0006804367,2.04131E-07,0.562,-1.147,-1.054,-1.202,21.29,0.892,1.421,0,208.7,79.28,102.1
"2025-06-01 03:30:00",208689,167,21.12,12.53,22.06,22.12,21.93,0.001190764,3.572293E-07,0.562,-1.146,-1.023,-1.202,21.26,0.626,1.96,0,177.1,79.29,102.1
"2025-06-01 03:35:00",208690,167,21.1,12.57,21.84,21.99,21.63,0.001247467,3.742402E-07,0.567,-1.012,-0.759,-1.142,22.3,0.005,0.147,0,249.9,79.29,102.1
"2025-06-01 03:40:00",208691,167,21.02,12.57,21.42,21.57,21.31,0.001077358,3.232074E-07,0.578,-0.757,-0.67,-0.885,22.82,0.506,0.911,0,283.9,79.28,102.1
"2025-06-01 03:45:00",208692,167,20.96,12.56,21.24,21.31,21.18,0.001077358,3.232074E-07,0.579,-0.739,-0.687,-0.786,23.04,0.293,0.735,0,296.1,79.28,102.1
"2025-06-01 03:50:00",208693,167,20.85,12.53,21.08,21.18,20.98,0.0006804367,2.04131E-07,0.576,-0.798,-0.721,-0.858,23.25,0.366,0.843,0,272.9,79.29,102.1
"2025-06-01 03:55:00",208694,167,20.77,12.56,20.9,20.98,20.85,0.001077358,3.232074E-07,0.574,-0.844,-0.769,-1.019,23.06,0.382,0.882,0,237.3,79.28,102.1
"2025-06-01 04:00:00",208695,167,20.66,12.56,21.01,21.09,20.91,0.001020655,3.061965E-07,0.564,-1.092,-0.981,-1.191,22.87,0.347,1.078,0,172.3,79.27,102.1
"2025-06-01 04:05:00",208696,167,20.53,12.53,20.72,20.88,20.52,0.001190764,3.572293E-07,0.563,-1.113,-1.049,-1.184,23.34,0.066,0.343,0,55.56,79.27,102.1
"2025-06-01 04:10:00",208697,167,20.42,12.57,20.29,20.52,20.13,0.001247467,3.742402E-07,0.563,-1.121,-1.063,-1.197,23.94,0.092,0.99,0,74.47,79.27,102.1
"2025-06-01 04:15:00",208698,167,20.29,12.55,20.18,20.29,20.1,0.0007938428,2.381529E-07,0.565,-1.072,-0.987,-1.123,23.83,0.839,1.48,0,144.1,79.26,102
"2025-06-01 04:20:00",208699,167,20.21,12.53,20.24,20.29,20.19,0.002098013,6.29404E-07,0.566,-1.039,-0.985,-1.079,23.94,0.27,0.872,0,147.2,79.27,102.1
"2025-06-01 04:25:00",208700,167,20.13,12.53,20.43,20.78,20.19,0.003345481,1.003644E-06,0.568,-0.991,-0.936,-1.04,23.09,1.701,2.881,0,222.4,79.26,102.1
"2025-06-01 04:30:00",208701,167,20.1,12.55,21.1,21.37,20.85,0.007371398,2.211419E-06,0.563,-1.118,-0.989,-1.202,22.14,1.944,2.803,0,221.2,79.26,102
"2025-06-01 04:35:00",208702,167,20.13,12.55,21.44,21.47,21.39,0.01559334,4.678002E-06,0.562,-1.149,-1.071,-1.197,22.03,0.956,1.764,0,193.6,79.26,102
"2025-06-01 04:40:00",208703,167,20.13,12.53,21.41,21.54,21.36,0.03685699,1.10571E-05,0.563,-1.119,-1.048,-1.168,22.03,1.19,2.803,0,205.7,79.26,102
"2025-06-01 04:45:00",208704,167,20.18,12.56,21.68,21.76,21.5,0.08970425,2.691127E-05,0.562,-1.135,-1.078,-1.207,21.55,1.876,2.95,0,221.2,79.26,102
"2025-06-01 04:50:00",208705,167,20.24,12.54,21.81,21.9,21.7,0.2349775,7.049325E-05,0.562,-1.133,-1.038,-1.196,21.56,1.362,2.675,0,211.8,79.26,102
"2025-06-01 04:55:00",208706,167,20.29,12.53,21.76,21.86,21.68,0.6228264,0.0001868479,0.561,-1.173,-1.079,-1.231,21.37,1.987,2.989,0,206.4,79.27,102.1
"2025-06-01 05:00:00",208707,167,20.37,12.52,21.83,21.9,21.76,1.748439,0.0005245316,0.561,-1.164,-1.103,-1.204,21.51,1.08,2.342,0,220.2,79.27,102.1
"2025-06-01 05:05:00",208708,167,20.4,12.54,21.68,21.76,21.57,4.581664,0.001374499,0.56,-1.192,-1.149,-1.242,21.73,1.056,1.901,0,220.9,79.26,102
"2025-06-01 05:10:00",208709,167,20.45,12.54,21.63,21.76,21.57,7.249893,0.002174968,0.56,-1.194,-1.119,-1.259,21.48,1.709,3.195,0,219,79.26,102
"2025-06-01 05:15:00",208710,167,20.5,12.51,21.8,21.9,21.73,10.89729,0.003269186,0.559,-1.208,-1.144,-1.258,21.37,1.659,2.793,0,223.2,79.26,102
"2025-06-01 05:20:00",208711,167,20.56,12.55,21.93,21.98,21.86,19.48605,0.005845814,0.561,-1.172,-1.104,-1.211,21.29,2.002,3.273,0,207.4,79.26,102
"2025-06-01 05:25:00",208712,167,20.69,12.56,22.04,22.12,21.96,28.32117,0.008496352,0.561,-1.164,-1.11,-1.225,21.07,2.081,2.871,0,209,79.25,102
"2025-06-01 05:30:00",208713,167,20.8,12.53,22.1,22.16,22.06,34.30284,0.01029085,0.56,-1.202,-1.152,-1.233,21.02,1.868,2.538,0,213.7,79.26,102.1
"2025-06-01 05:35:00",208714,167,20.88,12.54,22.08,22.16,21.96,33.6918,0.01010754,0.562,-1.149,-1.008,-1.228,21.48,0.628,1.833,0,210.2,79.27,102.1
"2025-06-01 05:40:00",208715,167,20.93,12.56,21.81,22.01,21.62,38.34447,0.01150334,0.573,-0.875,-0.731,-1.013,22.19,0.234,0.902,0,104.7,79.26,102
"2025-06-01 05:45:00",208716,167,20.96,12.56,21.45,21.58,21.37,51.8906,0.01556718,0.565,-1.073,-0.901,-1.197,21.92,0.995,1.793,0,208.3,79.27,102.1
"2025-06-01 05:50:00",208717,167,21.02,12.54,21.57,21.63,21.49,73.72617,0.02211785,0.562,-1.141,-1.071,-1.199,21.7,0.615,1.372,0,213.4,79.27,102.1
"2025-06-01 05:55:00",208718,167,21.07,12.54,21.74,21.9,21.63,86.65931,0.0259978,0.559,-1.213,-1.108,-1.261,21.26,1.105,2.176,0,215.8,79.28,102.1
"2025-06-01 06:00:00",208719,167,21.15,12.58,22.07,22.22,21.9,107.16,0.03214799,0.562,-1.147,-1.064,-1.254,21.1,1.4,1.95,0,206.1,79.28,102.1
"2025-06-01 06:05:00",208720,167,21.23,12.57,22.29,22.39,22.19,123.5424,0.03706273,0.565,-1.079,-0.945,-1.144,20.86,0.906,1.813,0,203.8,79.29,102.1
"2025-06-01 06:10:00",208721,167,21.37,12.61,22.42,22.52,22.35,138.2154,0.04146464,0.567,-1.031,-0.924,-1.131,20.83,1.096,1.852,0,211.1,79.29,102.1
"2025-06-01 06:15:00",208722,167,21.51,12.6,22.54,22.71,22.47,152.6646,0.04579938,0.576,-0.816,-0.235,-1.004,21.75,0.476,1.098,0,197.7,79.28,102.1
"2025-06-01 06:20:00",208723,167,21.64,12.58,22.98,23.24,22.68,156.0777,0.04682333,0.598,-0.301,-0.091,-0.613,20.99,0.175,0.578,0,123.7,79.29,102.1
"2025-06-01 06:25:00",208724,167,21.81,12.59,23.23,23.3,23.17,160.6798,0.04820395,0.59,-0.487,-0.192,-0.946,20.09,0.375,1.735,0,211,79.29,102.1
"2025-06-01 06:30:00",208725,167,21.97,12.62,22.89,23.14,22.78,176.5225,0.05295676,0.578,-0.769,-0.352,-1.033,21.18,0.463,2.019,0,202.6,79.29,102.1
"2025-06-01 06:35:00",208726,167,22.14,12.62,23.12,23.3,22.94,195.6703,0.05870109,0.595,-0.365,-0.064,-0.625,21.14,0.155,1.049,0,156.7,79.29,102.1
"2025-06-01 06:40:00",208727,167,22.31,12.59,22.93,23.36,22.61,218.3336,0.0655001,0.571,-0.925,-0.312,-1.052,20.74,1.282,2.352,0,218.3,79.29,102.1
"2025-06-01 06:45:00",208728,167,22.47,12.63,22.66,22.88,22.49,228.2033,0.068461,0.581,-0.684,-0.156,-1.011,20.53,0.8,1.744,0,166.1,79.29,102.1
"2025-06-01 06:50:00",208729,167,22.61,12.63,22.75,22.83,22.67,254.8885,0.07646655,0.566,-1.05,-0.896,-1.156,20.25,1.608,2.313,0,218.2,79.29,102.1
"2025-06-01 06:55:00",208730,167,22.78,12.62,22.83,22.93,22.77,273.2083,0.08196248,0.561,-1.162,-1.054,-1.237,20.14,1.519,2.695,0,222.2,79.29,102.1
"2025-06-01 07:00:00",208731,167,22.95,12.64,23.03,23.49,22.87,288.2269,0.08646808,0.574,-0.857,0.046,-1.256,20.91,0.768,2.587,0,135.1,79.3,102.1
"2025-06-01 07:05:00",208732,167,23.18,12.65,23.74,23.94,23.52,304.6821,0.09140462,0.594,-0.381,0.042,-0.736,20.61,0.512,1.245,0,108.4,79.3,102.1
"2025-06-01 07:10:00",208733,167,23.44,12.63,24.47,24.76,24.01,319.4087,0.09582261,0.608,-0.055,0.348,-0.755,18.7,0.259,0.921,0,128.8,79.3,102.1
"2025-06-01 07:15:00",208734,167,23.81,12.63,23.55,24.6,23.09,331.6163,0.09948488,0.569,-0.963,-0.715,-1.053,20.17,1.416,3.028,0,228.3,79.3,102.1
"2025-06-01 07:20:00",208735,167,24.1,12.67,23.07,23.19,22.93,332.4705,0.09974115,0.576,-0.796,-0.487,-1.033,20.41,0.735,2.646,0,236.2,79.3,102.1
"2025-06-01 07:25:00",208736,167,24.42,12.66,23.3,23.4,23.19,341.9334,0.10258,0.586,-0.564,-0.316,-0.792,20.45,0.447,1.235,0,183.1,79.3,102.1
"2025-06-01 07:30:00",208737,167,24.75,12.64,22.67,23.28,22.27,364.4826,0.1093448,0.571,-0.929,-0.671,-1.006,21.15,1.745,3.469,0,225.3,79.3,102.1
"2025-06-01 07:35:00",208738,167,25.04,12.68,22.22,22.3,22.17,392.0819,0.1176246,0.564,-1.089,-0.992,-1.188,20.88,1.899,3.303,0,224.2,79.3,102.1
"2025-06-01 07:40:00",208739,167,25.34,12.69,22.43,22.61,22.27,415.7037,0.1247111,0.563,-1.127,-1.009,-1.224,20.44,1.585,3.175,0,239.4,79.29,102.1
"2025-06-01 07:45:00",208740,167,25.73,12.66,22.94,23.28,22.61,435.4896,0.1306469,0.572,-0.907,-0.591,-1.247,20.17,0.721,1.98,0,243.9,79.3,102.1
"2025-06-01 07:50:00",208741,167,26.13,12.71,23.4,23.51,23.28,451.7793,0.1355338,0.579,-0.726,-0.51,-1.1,19.68,0.538,1.764,0,212.4,79.3,102.1
"2025-06-01 07:55:00",208742,167,26.59,12.71,23.35,23.41,23.28,468.1097,0.1404329,0.567,-1.032,-0.81,-1.162,19.7,1.315,2.695,0,226.2,79.3,102.1
"2025-06-01 08:00:00",208743,167,27.12,12.72,23.43,23.54,23.35,486.0026,0.1458008,0.563,-1.12,-0.995,-1.253,19.59,1.849,3.597,0,217.5,79.31,102.1
"2025-06-01 08:05:00",208744,167,27.56,12.75,23.69,23.8,23.57,502.9008,0.1508702,0.565,-1.066,-0.757,-1.233,19.32,2.067,3.43,0,200.8,79.31,102.1
"2025-06-01 08:10:00",208745,167,27.98,12.77,23.68,23.83,23.57,512.6741,0.1538022,0.564,-1.083,-0.867,-1.207,19.05,1.521,3.342,0,197.5,79.31,102.1
"2025-06-01 08:15:00",208746,167,28.46,12.78,24.18,24.45,23.83,524.6114,0.1573834,0.577,-0.779,-0.428,-1.104,18.91,1.186,2.656,0,195.1,79.31,102.1
"2025-06-01 08:20:00",208747,167,28.92,12.76,24.25,24.39,24.09,519.8147,0.1559444,0.583,-0.649,-0.22,-0.914,19.13,1.273,2.44,0,190.6,79.32,102.1
"2025-06-01 08:25:00",208748,167,29.48,12.82,24.1,24.29,23.94,518.9316,0.1556795,0.588,-0.536,-0.135,-0.98,20,0.867,2.646,0,204.3,79.31,102.1
"2025-06-01 08:30:00",208749,167,29.99,12.83,24.09,24.44,23.84,526.2324,0.1578697,0.584,-0.624,-0.167,-0.879,19.64,1.648,3.744,0,211.1,79.31,102.1
"2025-06-01 08:35:00",208750,167,30.5,12.86,24.21,24.41,23.95,542.8027,0.1628408,0.591,-0.451,-0.128,-0.729,19.48,1.207,2.548,0,212.4,79.32,102.1
"2025-06-01 08:40:00",208751,167,30.91,12.93,24.01,24.16,23.87,554.1241,0.1662372,0.592,-0.44,-0.137,-0.728,19.75,1.369,3.45,0,221.2,79.32,102.1
"2025-06-01 08:45:00",208752,167,31.37,12.99,24.47,24.86,24.08,560.6124,0.1681837,0.607,-0.097,0.411,-0.507,19.07,0.973,2.911,0,191.1,79.32,102.1
"2025-06-01 08:50:00",208753,167,31.86,13.04,24.65,24.8,24.5,571.7139,0.1715142,0.611,-0.003,0.331,-0.38,19.89,0.634,1.656,0,214.8,79.32,102.1
"2025-06-01 08:55:00",208754,167,32.37,13.08,25.16,25.32,24.8,595.234,0.1785702,0.615,0.086,0.384,-0.259,18.95,0.799,2.685,0,172.5,79.33,102.1
"2025-06-01 09:00:00",208755,167,32.84,13.19,25.59,25.84,25.32,614.0025,0.1842007,0.616,0.107,0.385,-0.225,18.33,0.713,1.637,0,134.2,79.33,102.1
"2025-06-01 09:05:00",208756,167,33.36,13.28,25.71,25.9,25.54,617.3735,0.1852121,0.608,-0.064,0.257,-0.306,18.09,0.649,1.362,0,194.5,79.34,102.1
"2025-06-01 09:10:00",208757,167,33.77,13.31,25.4,25.67,25.28,596.5872,0.1789762,0.604,-0.163,0.152,-0.327,18.9,0.625,1.539,0,181.6,79.34,102.1
"2025-06-01 09:15:00",208758,167,34.27,13.43,25.81,26.06,25.47,652.5836,0.195775,0.609,-0.049,0.173,-0.411,17.86,0.771,2.136,0,151.9,79.34,102.1
"2025-06-01 09:20:00",208759,167,34.65,13.65,25.6,25.78,25.54,626.4479,0.1879344,0.6,-0.244,-0.015,-0.432,18.55,1.159,2.783,0,182,79.34,102.1
"2025-06-01 09:25:00",208760,167,34.88,13.6,25.61,25.96,25.5,574.0701,0.172221,0.611,-0.001,0.231,-0.248,18.52,0.661,1.686,0,116.9,79.34,102.1
"2025-06-01 09:30:00",208761,167,35.2,13.59,26.4,26.58,25.99,564.342,0.1693026,0.624,0.305,0.544,0.151,18,0.441,1.274,0,54.6,79.34,102.1
"2025-06-01 09:35:00",208762,167,35.48,13.6,26.58,26.88,26.4,618.3593,0.1855078,0.619,0.194,0.395,0.047,17.76,0.957,2.44,0,146.5,79.33,102.1
"2025-06-01 09:40:00",208763,167,35.75,13.56,27.04,27.14,26.88,689.1022,0.2067306,0.623,0.274,0.487,-0.059,17.12,0.596,1.989,0,139.6,79.34,102.1
"2025-06-01 09:45:00",208764,167,36,13.57,26.47,26.88,26.22,712.8144,0.2138443,0.61,-0.021,0.269,-0.259,17.87,1.279,3.763,0,182.4,79.34,102.1
"2025-06-01 09:50:00",208765,167,36.28,13.57,26.37,26.68,26.22,753.1409,0.2259423,0.619,0.187,0.398,0.001,17.95,0.748,1.784,0,130.6,79.34,102.1
"2025-06-01 09:55:00",208766,167,36.57,13.56,27.45,27.94,26.73,767.5872,0.2302762,0.633,0.501,0.717,0.315,16.67,0.7,1.597,0,90.4,79.34,102.1
"2025-06-01 10:00:00",208767,167,36.9,13.52,28.09,28.18,27.97,765.2286,0.2295686,0.63,0.422,0.732,0.175,17.05,0.856,2.038,0,144.9,79.34,102.1
"2025-06-01 10:05:00",208768,167,37.19,13.54,27.8,28.05,27.53,741.563,0.2224689,0.631,0.444,0.864,0.191,17.19,0.679,2.058,0,169.1,79.34,102.1
"2025-06-01 10:10:00",208769,167,37.44,13.54,28.06,28.72,27.53,802.6522,0.2407957,0.644,0.724,1.011,0.406,16.67,0.412,1.254,0,117.3,79.34,102.1
"2025-06-01 10:15:00",208770,167,37.78,13.5,29.15,29.36,28.76,848.2766,0.254483,0.643,0.715,1.15,0.402,15.58,1.173,3.597,0,158.6,79.34,102.1
"2025-06-01 10:20:00",208771,167,37.99,13.5,28.49,29.1,28.31,860.8054,0.2582416,0.634,0.516,0.676,0.189,16.42,0.869,3.156,0,127.4,79.34,102.1
"2025-06-01 10:25:00",208772,167,38.16,13.49,27.81,28.41,27.46,874.9211,0.2624764,0.623,0.274,0.586,0.078,17.11,1.31,3.303,0,148.5,79.34,102.1
"2025-06-01 10:30:00",208773,167,38.21,13.51,28.01,28.58,27.76,884.9175,0.2654752,0.642,0.695,1.18,0.23,16.64,0.556,1.735,0,145.2,79.34,102.1
"2025-06-01 10:35:00",208774,167,38.34,13.46,28.86,29.15,28.58,906.0352,0.2718106,0.631,0.437,0.924,0.033,16.18,0.989,2.078,0,135.4,79.34,102.1
"2025-06-01 10:40:00",208775,167,38.42,13.51,28.68,28.77,28.56,946.064,0.2838192,0.636,0.565,0.69,0.413,16.15,1.092,2.47,0,105.5,79.34,102.1
"2025-06-01 10:45:00",208776,167,38.42,13.51,28.72,28.97,28.02,959.2665,0.28778,0.63,0.423,0.665,0.129,16.42,1.65,3.126,0,190.9,79.33,102.1
"2025-06-01 10:50:00",208777,167,38.25,13.47,27.33,27.86,27.01,971.4227,0.2914268,0.617,0.148,0.408,-0.041,17.43,1.844,4.341,0,180,79.32,102.1
"2025-06-01 10:55:00",208778,167,38.16,13.5,27.79,28.23,27.11,1000.768,0.3002304,0.623,0.279,0.639,-0.027,16.32,1.704,3.224,0,101.1,79.32,102.1
"2025-06-01 11:00:00",208779,167,38.16,13.51,27.77,28.05,27.63,988.7122,0.2966137,0.62,0.198,0.538,0.004,16.56,1.24,2.793,0,137.9,79.31,102.1
"2025-06-01 11:05:00",208780,167,38.21,13.51,28.66,29.07,28,976.0648,0.2928194,0.635,0.528,0.863,0.341,16.04,1.522,4.518,0,188.4,79.3,102.1
"2025-06-01 11:10:00",208781,167,38.21,13.48,28.67,28.8,28.58,1036.402,0.3109207,0.625,0.324,0.581,0.06,15.85,1.322,3.352,0,140.3,79.3,102.1
"2025-06-01 11:15:00",208782,167,38.25,13.51,28.58,28.9,28.31,899.9747,0.2699924,0.623,0.27,0.799,-0.001,15.95,1.305,2.479,0,136.1,79.3,102.1
"2025-06-01 11:20:00",208783,167,38.25,13.51,28.59,29.1,28.36,956.6082,0.2869824,0.621,0.223,0.639,-0.213,15.88,0.946,2.293,0,125.8,79.29,102.1
"2025-06-01 11:25:00",208784,167,38.42,13.49,29.63,29.98,29.16,1056.847,0.3170542,0.627,0.367,0.548,0.231,14.65,1.071,4.792,0,117.7,79.29,102.1
"2025-06-01 11:30:00",208785,167,38.51,13.51,29.56,30.15,28.77,446.0266,0.133808,0.615,0.092,0.334,-0.173,15.28,1.804,4.841,0,129,79.28,102.1
"2025-06-01 11:35:00",208786,167,38.34,13.5,28.48,28.71,28.28,276.7815,0.08303444,0.605,-0.122,0.047,-0.255,15.61,1.274,3.665,0,60.12,79.26,102
"2025-06-01 11:40:00",208787,167,37.95,13.52,28.16,28.25,28.09,252.4363,0.07573089,0.602,-0.193,-0.008,-0.358,15.66,1.163,3.538,0,108.3,79.25,102
"2025-06-01 11:45:00",208788,167,37.57,13.25,28.03,28.13,27.87,243.8237,0.0731471,0.596,-0.346,-0.228,-0.434,15.83,0.57,1.411,0,141.1,79.25,102
"2025-06-01 11:50:00",208789,167,37.1,13.18,27.75,27.87,27.66,250.0893,0.07502678,0.589,-0.51,-0.366,-0.637,15.89,1.241,3.636,0,129.2,79.24,102
"2025-06-01 11:55:00",208790,167,36.61,13.16,27.29,27.66,26.81,259.2677,0.07778031,0.583,-0.647,-0.269,-1.101,15.99,2.456,6.39,0,144.3,79.22,102
"2025-06-01 12:00:00",208791,167,36.04,13.17,26.67,26.75,26.6,342.5624,0.1027687,0.568,-1.008,-0.876,-1.213,16.1,1.369,4.655,0,150.1,79.23,102
"2025-06-01 12:05:00",208792,167,35.52,13.2,26.87,27.04,26.68,375.6667,0.1127,0.57,-0.954,-0.791,-1.136,16.02,1.718,3.567,0,129.3,79.24,102
"2025-06-01 12:10:00",208793,167,35.16,13.24,27.26,27.73,27.01,742.0624,0.2226187,0.577,-0.782,-0.597,-1.01,15.61,0.943,2.303,0,138.2,79.24,102
"2025-06-01 12:15:00",208794,167,34.85,13.23,27.16,27.99,25.9,266.9529,0.08008586,0.611,-0.019,1.118,-0.989,19.42,2.995,5.939,0,191.5,79.25,102
"2025-06-01 12:20:00",208795,167,34.38,13.23,25.2,25.84,24.99,261.2625,0.07837873,0.637,0.585,0.866,0.178,19.45,2.157,4.92,0,145,79.26,102
"2025-06-01 12:25:00",208796,167,34,13.3,25.35,25.51,25.19,228.409,0.06852271,0.619,0.179,0.386,0.037,18.97,0.943,2.038,0,70.08,79.26,102
"2025-06-01 12:30:00",208797,167,33.66,13.29,25.44,25.48,25.37,238.6978,0.07160933,0.642,0.685,1.345,-0.139,20.68,1.836,3.655,0,111.5,79.25,102
"2025-06-01 12:35:00",208798,167,33.36,13.26,25.05,25.42,24.55,295.6988,0.08870965,0.668,1.245,1.467,1.089,21.96,3.58,5.517,0,91.9,79.24,102
"2025-06-01 12:40:00",208799,167,33.03,13.3,24.93,25.22,24.66,506.1333,0.15184,0.653,0.932,1.478,0.635,20.35,2.828,4.655,0,89.9,79.24,102
"2025-06-01 12:45:00",208800,167,32.88,13.29,25.52,25.83,25.22,469.168,0.1407504,0.656,0.979,1.231,0.799,19.75,1.285,2.136,0,72.43,79.23,102
"2025-06-01 12:50:00",208801,167,32.81,13.3,25.63,25.81,25.45,383.7191,0.1151157,0.635,0.543,1.153,0.267,19.34,2.159,3.528,0,87.5,79.23,102
"2025-06-01 12:55:00",208802,167,32.81,13.29,25.56,25.65,25.46,417.3836,0.1252151,0.61,-0.028,0.522,-0.691,18.61,1.568,2.548,0,71.59,79.23,102
"2025-06-01 13:00:00",208803,167,32.77,13.33,25.39,25.59,25.28,496.6735,0.149002,0.59,-0.467,-0.09,-0.661,18.35,1.869,3.969,0,81,79.21,102
"2025-06-01 13:05:00",208804,167,32.84,13.33,26.09,26.53,25.42,1254.873,0.376462,0.602,-0.192,0.049,-0.439,17.49,1.382,2.724,0,214.3,79.21,102
"2025-06-01 13:10:00",208805,167,33.1,13.3,27.1,27.68,26.53,1086.685,0.3260054,0.611,0,0.403,-0.23,16.29,1.627,3.214,0,197,79.2,102
"2025-06-01 13:15:00",208806,167,33.32,13.29,27.38,27.78,27.09,570.7746,0.1712324,0.591,-0.462,-0.191,-0.823,16.32,2.516,3.734,0,217.9,79.19,102
"2025-06-01 13:20:00",208807,167,33.43,13.29,27.31,27.48,27.15,407.909,0.1223727,0.594,-0.392,-0.269,-0.545,16.47,1.673,8.06,0,137.9,79.17,102
"2025-06-01 13:25:00",208808,167,33.4,13.27,26.87,27.07,26.79,300.4598,0.09013793,0.595,-0.353,-0.2,-0.485,16.92,2.199,7.811,0,177.4,79.15,101.9
"2025-06-01 13:30:00",208809,167,33.29,13.29,27.02,27.09,26.89,266.6413,0.07999238,0.604,-0.144,0.036,-0.33,16.97,1.447,2.979,0,63.02,79.17,102
"2025-06-01 13:35:00",208810,167,33.17,13.28,26.87,27.08,26.76,269.1502,0.08074504,0.608,-0.068,0.028,-0.15,17.38,1.609,3.018,0,118.2,79.18,102
"2025-06-01 13:40:00",208811,167,33.03,13.2,26.77,26.84,26.59,200.0789,0.06002367,0.61,-0.02,0.14,-0.16,17.44,1.355,4.988,0,121.4,79.19,102
"2025-06-01 13:45:00",208812,167,32.88,13.18,26.2,26.63,25.61,152.2852,0.04568556,0.633,0.497,1.233,-0.072,20.22,2.261,4.596,0,96.8,79.19,102
"2025-06-01 13:50:00",208813,167,32.59,13.16,25.27,25.6,24.99,137.2185,0.04116556,0.665,1.177,1.292,0.904,20.6,1.703,2.852,0,126.2,79.22,102
"2025-06-01 13:55:00",208814,167,32.19,13.16,24.75,24.98,24.54,131.8171,0.03954513,0.658,1.039,1.132,0.979,21.36,1.42,3.156,0,92.3,79.22,102
"2025-06-01 14:00:00",208815,167,31.79,13.11,24.37,24.59,24.05,139.6282,0.04188848,0.665,1.187,1.372,1.031,22.52,2.229,5.596,0,125,79.21,102
"2025-06-01 14:05:00",208816,167,31.33,13.14,23.94,24.08,23.82,149.6103,0.04488308,0.688,1.643,1.897,1.457,23.49,2.101,4.214,0,156.5,79.22,102
"2025-06-01 14:10:00",208817,167,30.88,13.13,23.7,23.86,23.51,154.2141,0.04626421,0.705,1.991,2.192,1.712,23.9,1.943,4.635,0,140.5,79.23,102
"2025-06-01 14:15:00",208818,167,30.5,13.13,23.53,23.63,23.46,161.643,0.0484929,0.695,1.787,1.965,1.648,23.98,1.373,3.469,0,122.1,79.26,102
"2025-06-01 14:20:00",208819,167,30.16,13.14,23.56,23.66,23.46,164.6956,0.04940869,0.689,1.676,1.953,1.49,23.65,1.319,2.372,0,126.5,79.26,102
"2025-06-01 14:25:00",208820,167,29.89,13.19,23.67,23.71,23.61,168.1057,0.05043171,0.69,1.686,1.81,1.554,23.81,0.939,2.411,0,136.8,79.27,102.1
"2025-06-01 14:30:00",208821,167,29.68,13.24,23.71,23.78,23.63,176.0817,0.05282451,0.684,1.571,1.787,1.376,23.56,0.669,1.774,0,127.7,79.26,102
"2025-06-01 14:35:00",208822,167,29.52,13.26,23.86,23.94,23.76,177.0296,0.05310888,0.688,1.648,1.889,1.458,22.97,0.536,1.499,0,118.3,79.25,102
"2025-06-01 14:40:00",208823,167,29.38,13.35,23.99,24.06,23.93,187.9123,0.05637369,0.683,1.557,1.691,1.456,22.86,0.681,1.715,0,83.4,79.24,102
"2025-06-01 14:45:00",208824,167,29.28,13.45,24.05,24.11,24,219.6087,0.06588262,0.678,1.451,1.574,1.313,22.59,0.802,1.637,0,95.4,79.23,102
"2025-06-01 14:50:00",208825,167,29.22,13.42,24.07,24.11,24.06,290.5328,0.08715985,0.676,1.396,1.549,1.246,22.29,0.772,1.568,0,92.5,79.23,102
"2025-06-01 14:55:00",208826,167,29.25,13.46,24.33,24.54,24.1,355.5829,0.1066749,0.669,1.269,1.464,1.136,21.58,0.43,0.892,0,86.9,79.22,102
"2025-06-01 15:00:00",208827,167,29.35,13.45,24.75,25.14,24.54,387.2773,0.1161832,0.661,1.096,1.221,0.956,20.77,0.951,2.264,0,121.7,79.2,102
"2025-06-01 15:05:00",208828,167,29.48,13.4,25.28,25.4,25.18,376.1179,0.1128354,0.657,1.005,1.23,0.857,20.49,0.881,2.156,0,132,79.2,102
"2025-06-01 15:10:00",208829,167,29.68,13.39,25.39,25.44,25.34,395.2579,0.1185774,0.662,1.104,1.211,1.017,20.41,1.14,3.352,0,83.1,79.2,102
"2025-06-01 15:15:00",208830,167,29.89,13.42,25.36,25.42,25.32,431.8207,0.1295462,0.666,1.189,1.486,1.06,20.55,0.977,2.979,0,80.8,79.19,102
"2025-06-01 15:20:00",208831,167,30.09,13.39,25.38,25.47,25.29,287.0739,0.08612217,0.663,1.139,1.241,0.948,20.44,1.754,4.028,0,155.6,79.18,102
"2025-06-01 15:25:00",208832,167,30.22,13.36,25.24,25.3,25.2,260.5494,0.07816481,0.66,1.078,1.193,0.967,20.6,0.809,1.96,0,112.3,79.18,102
"2025-06-01 15:30:00",208833,167,30.33,13.39,25.16,25.23,25.09,245.8621,0.07375862,0.661,1.102,1.287,0.948,20.71,0.692,1.48,0,107.3,79.18,102
"2025-06-01 15:35:00",208834,167,30.4,13.39,25.18,25.3,25.09,220.9011,0.06627032,0.66,1.075,1.278,0.949,20.72,0.558,1.294,0,90,79.18,102
"2025-06-01 15:40:00",208835,167,30.43,13.36,24.91,25.07,24.74,195.569,0.05867071,0.658,1.028,1.078,0.961,21.14,0.853,1.989,0,101.4,79.18,102
"2025-06-01 15:45:00",208836,167,30.43,13.35,24.75,24.81,24.71,173.1985,0.05195955,0.663,1.14,1.296,1.01,21.28,0.635,1.911,0,77.64,79.17,102
"2025-06-01 15:50:00",208837,167,30.43,13.29,24.75,24.87,24.41,154.6089,0.04638268,0.659,1.054,1.302,0.825,21.25,1.148,3.93,0,145.2,79.16,101.9
"2025-06-01 15:55:00",208838,167,30.26,13.22,24.22,24.41,24.12,144.2567,0.043277,0.642,0.691,0.958,0.49,21.74,3.627,7.056,0,200.9,79.16,101.9
"2025-06-01 16:00:00",208839,167,29.99,13.23,23.75,24.12,23.56,135.9791,0.04079374,0.688,1.646,1.879,1.018,23.76,2.965,7.076,0,187.8,79.16,101.9
"2025-06-01 16:05:00",208840,167,29.65,13.21,23.53,23.78,23.4,136.5147,0.04095441,0.649,0.812,1.848,-0.744,19.7,4.231,8.39,0,187.8,79.15,101.9
"2025-06-01 16:10:00",208841,167,29.32,13.2,23.94,24.05,23.76,132.9735,0.03989206,0.64,0.623,1.703,-0.761,23.46,3.249,5.772,0,165.7,79.15,101.9
"2025-06-01 16:15:00",208842,167,28.99,13.16,23.59,23.76,23.5,127.4854,0.03824563,0.695,1.784,1.893,1.631,23.73,1.863,3.989,0,164.6,79.15,101.9
"2025-06-01 16:20:00",208843,167,28.66,13.17,23.69,23.93,23.5,122.2948,0.03668844,0.634,0.514,1.613,-0.148,20.38,1.317,2.803,0,140.9,79.14,101.9
"2025-06-01 16:25:00",208844,167,28.43,13.16,23.91,23.96,23.86,121.1326,0.03633979,0.636,0.56,1.364,-0.111,21.86,0.758,2.646,0,156.2,79.15,101.9
"2025-06-01 16:30:00",208845,167,28.2,13.11,23.8,23.93,23.7,122.0669,0.03662008,0.675,1.382,1.582,1.051,23.27,0.995,2.264,0,117.6,79.16,101.9
"2025-06-01 16:35:00",208846,167,28.04,13.12,23.73,23.77,23.7,121.8312,0.03654934,0.685,1.586,1.803,1.455,23.65,0.539,1.431,0,136,79.15,101.9
"2025-06-01 16:40:00",208847,167,27.88,13.08,23.76,23.82,23.7,115.949,0.0347847,0.699,1.869,1.94,1.802,23.74,0.312,1.029,0,89.9,79.16,101.9
"2025-06-01 16:45:00",208848,167,27.78,12.98,23.76,23.8,23.71,103.0956,0.03092869,0.702,1.924,2.063,1.757,23.66,0.553,1.735,0,84.6,79.17,102
"2025-06-01 16:50:00",208849,167,27.66,12.99,23.69,23.77,23.64,92.36562,0.02770969,0.688,1.646,1.821,1.377,23.33,0.759,2.097,0,94.9,79.17,102
"2025-06-01 16:55:00",208850,167,27.53,12.96,23.63,23.64,23.59,84.21998,0.02526599,0.664,1.157,1.565,0.987,22.51,1.572,3.734,0,89.2,79.15,101.9
"2025-06-01 17:00:00",208851,167,27.37,12.93,23.53,23.59,23.51,77.24915,0.02317474,0.626,0.331,0.784,0.038,21.26,2.152,4.596,0,214.9,79.17,102
"2025-06-01 17:05:00",208852,167,27.18,12.88,23.6,23.64,23.56,74.62534,0.0223876,0.621,0.231,0.341,0.137,21.45,1.101,2.342,0,188.2,79.16,101.9
"2025-06-01 17:10:00",208853,167,27,12.9,23.65,23.67,23.62,74.72295,0.02241688,0.625,0.314,0.403,0.236,21.34,0.578,1.323,0,122.1,79.16,101.9
"2025-06-01 17:15:00",208854,167,26.87,12.89,23.53,23.67,23.31,74.59824,0.02237947,0.629,0.409,0.613,0.236,21.8,2.342,6.36,0,188.6,79.15,101.9
"2025-06-01 17:20:00",208855,167,26.72,12.84,23.2,23.39,23.08,74.41719,0.02232516,0.637,0.575,0.74,0.33,22.76,2.148,4.508,0,174.4,79.17,102
"2025-06-01 17:25:00",208856,167,26.56,12.88,23.11,23.2,23.08,81.32412,0.02439724,0.641,0.673,0.742,0.59,22.7,1.139,3.567,0,184.7,79.17,102
"2025-06-01 17:30:00",208857,167,26.41,12.9,23.08,23.13,23.05,109.1972,0.03275916,0.646,0.781,0.976,0.646,22.86,1.24,2.862,0,172,79.16,101.9
"2025-06-01 17:35:00",208858,167,26.31,12.97,23.02,23.05,22.99,146.0177,0.0438053,0.644,0.728,0.867,0.658,22.95,2.207,4.616,0,188.5,79.17,102
"2025-06-01 17:40:00",208859,167,26.22,13.02,23.05,23.12,22.95,155.0669,0.04652008,0.65,0.851,0.938,0.702,23.21,2.881,6.703,0,185,79.17,102
"2025-06-01 17:45:00",208860,167,26.13,13.05,23.02,23.08,22.97,135.0988,0.04052965,0.651,0.877,1.008,0.812,23.27,1.992,4.302,0,176.2,79.17,102
"2025-06-01 17:50:00",208861,167,26.04,13.01,23,23.05,22.95,106.2186,0.03186559,0.657,1.011,1.12,0.953,23.57,1.361,3.979,0,204.7,79.17,102
"2025-06-01 17:55:00",208862,167,25.95,12.93,22.9,22.97,22.86,83.25599,0.0249768,0.663,1.142,1.24,1.09,23.9,0.765,2.901,0,173.1,79.17,102
"2025-06-01 18:00:00",208863,167,25.85,12.93,22.96,22.99,22.92,72.20064,0.02166019,0.667,1.224,1.303,1.17,23.85,0.796,1.901,0,115.8,79.17,102
"2025-06-01 18:05:00",208864,167,25.73,12.91,22.84,22.97,22.59,73.73066,0.0221192,0.677,1.433,1.85,1.149,25.47,1.77,3.606,0,116.3,79.16,101.9
"2025-06-01 18:10:00",208865,167,25.58,12.88,22.17,22.56,21.78,79.30313,0.02379094,0.721,2.301,2.52,1.934,27.61,1.677,2.969,0,165.3,79.17,102
"2025-06-01 18:15:00",208866,167,25.4,12.87,21.67,21.78,21.61,70.95125,0.02128537,0.724,2.374,2.514,2.266,27.85,1.308,2.862,0,205.3,79.17,102
"2025-06-01 18:20:00",208867,167,25.22,12.84,21.63,21.68,21.61,58.47271,0.01754181,0.716,2.205,2.287,2.156,27.77,0.843,2.597,0,137,79.16,101.9
"2025-06-01 18:25:00",208868,167,25.04,12.82,21.62,21.65,21.61,47.1389,0.01414167,0.719,2.275,2.321,2.238,27.87,0.559,1.284,0,90.1,79.15,101.9
"2025-06-01 18:30:00",208869,167,24.87,12.76,21.62,21.65,21.61,39.16371,0.01174911,0.717,2.23,2.3,2.171,27.72,0.796,1.705,0,67.91,79.14,101.9
"2025-06-01 18:35:00",208870,167,24.69,12.78,21.58,21.66,21.55,33.5596,0.01006788,0.715,2.192,2.288,2.101,27.66,0.534,1.823,0,64.11,79.14,101.9
"2025-06-01 18:40:00",208871,167,24.51,12.78,21.55,21.61,21.52,29.91332,0.008973997,0.714,2.179,2.268,2.115,27.85,0.288,0.951,0,73.79,79.14,101.9
"2025-06-01 18:45:00",208872,167,24.36,12.73,21.51,21.55,21.48,29.10456,0.008731367,0.716,2.209,2.274,2.143,27.85,0.213,0.755,0,72.52,79.15,101.9
"2025-06-01 18:50:00",208873,167,24.22,12.77,21.49,21.52,21.47,28.71062,0.008613186,0.715,2.193,2.241,2.153,27.91,0.952,1.833,0,137.3,79.13,101.9
"2025-06-01 18:55:00",208874,167,24.1,12.75,21.5,21.55,21.49,27.32557,0.008197673,0.715,2.191,2.293,2.147,27.95,1.05,2.421,0,140.5,79.11,101.9
"2025-06-01 19:00:00",208875,167,23.96,12.72,21.45,21.49,21.42,26.19342,0.007858026,0.711,2.12,2.216,2.064,27.86,1.066,2.852,0,176,79.11,101.9
"2025-06-01 19:05:00",208876,167,23.81,12.71,21.46,21.49,21.42,25.6547,0.007696411,0.71,2.1,2.188,2.037,27.75,1.076,2.852,0,135.7,79.13,101.9
"2025-06-01 19:10:00",208877,167,23.67,12.75,21.42,21.51,21.36,24.87516,0.007462549,0.711,2.115,2.237,2.051,27.95,0.749,1.607,0,78.28,79.14,101.9
"2025-06-01 19:15:00",208878,167,23.52,12.74,21.3,21.39,21.23,24.07897,0.00722369,0.711,2.114,2.185,2.062,28.16,0.688,1.431,0,71.83,79.14,101.9
"2025-06-01 19:20:00",208879,167,23.41,12.71,21.21,21.28,21.19,21.76833,0.0065305,0.708,2.05,2.15,1.991,28.07,0.662,1.715,0,75.85,79.15,101.9
"2025-06-01 19:25:00",208880,167,23.29,12.72,21.2,21.23,21.16,17.79564,0.005338693,0.707,2.039,2.087,1.992,28.18,0.745,1.431,0,77.75,79.15,101.9
"2025-06-01 19:30:00",208881,167,23.18,12.72,21.16,21.2,21.1,13.91789,0.004175368,0.709,2.076,2.168,2.031,28.42,0.67,1.323,0,67.96,79.15,101.9
"2025-06-01 19:35:00",208882,167,23.07,12.68,21.02,21.1,20.9,10.38268,0.003114803,0.715,2.197,2.409,2.096,29.11,1.022,1.842,0,143.5,79.16,101.9
"2025-06-01 19:40:00",208883,167,22.92,12.71,20.8,20.9,20.71,7.48069,0.002244207,0.726,2.409,2.531,2.286,30.01,1.062,2.293,0,122.1,79.17,102
"2025-06-01 19:45:00",208884,167,22.81,12.7,20.6,20.74,20.48,5.176854,0.001553056,0.738,2.626,2.725,2.537,30.86,0.913,2.323,0,103.9,79.15,101.9
"2025-06-01 19:50:00",208885,167,22.64,12.66,20.37,20.48,20.28,3.088386,0.0009265159,0.747,2.809,2.872,2.706,31.41,0.839,1.989,0,99.8,79.16,101.9
"2025-06-01 19:55:00",208886,167,22.5,12.68,20.21,20.32,20.12,1.784365,0.0005353094,0.749,2.834,2.875,2.791,31.75,0.748,2.029,0,65.76,79.16,101.9
"2025-06-01 20:00:00",208887,167,22.33,12.71,20.13,20.17,20.12,1.190526,0.0003571579,0.752,2.897,2.981,2.816,32.08,0.88,2.979,0,145.3,79.15,101.9
"2025-06-01 20:05:00",208888,167,22.17,12.69,20.07,20.12,20.01,0.7391197,0.0002217359,0.755,2.954,3.015,2.893,32.33,0.607,1.735,0,103.9,79.15,101.9
"2025-06-01 20:10:00",208889,167,21.95,12.66,19.96,20.01,19.92,0.3369848,0.0001010955,0.758,3.009,3.076,2.957,32.68,0.474,1.862,0,159.7,79.15,101.9
"2025-06-01 20:15:00",208890,167,21.81,12.7,19.96,19.99,19.93,0.1124419,3.373256E-05,0.763,3.105,3.158,3.067,32.75,1.025,3.714,0,153.6,79.13,101.9
"2025-06-01 20:20:00",208891,167,21.64,12.69,19.94,19.99,19.9,0.04105295,1.231589E-05,0.765,3.148,3.189,3.103,32.93,0.623,1.646,0,202.3,79.13,101.9
"2025-06-01 20:25:00",208892,167,21.48,12.66,19.85,19.9,19.8,0.01445927,4.33778E-06,0.766,3.155,3.203,3.132,33.15,0.53,1.46,0,221.5,79.14,101.9
"2025-06-01 20:30:00",208893,167,21.31,12.69,19.76,19.8,19.74,0.005670304,1.701091E-06,0.764,3.121,3.169,3.066,33.15,0.678,1.715,0,202,79.14,101.9
"2025-06-01 20:35:00",208894,167,21.15,12.69,19.73,19.8,19.7,0.002551638,7.654913E-07,0.763,3.112,3.164,3.072,33.15,0.859,3.469,0,146.6,79.13,101.9
"2025-06-01 20:40:00",208895,167,21.04,12.69,19.84,19.93,19.75,0.00147428,4.422839E-07,0.761,3.073,3.152,3.017,32.71,1.524,3.058,0,202.8,79.13,101.9
"2025-06-01 20:45:00",208896,167,20.91,12.65,19.87,19.9,19.85,0.000963952,2.891856E-07,0.759,3.04,3.105,2.994,32.71,0.917,2.048,0,136.9,79.14,101.9
"2025-06-01 20:50:00",208897,167,20.83,12.69,19.92,20.03,19.8,0.001134061,3.402184E-07,0.753,2.927,3.017,2.797,32.01,1.603,3.283,0,201.5,79.14,101.9
"2025-06-01 20:55:00",208898,167,20.74,12.68,20.03,20.11,20,0.001134061,3.402184E-07,0.751,2.879,2.971,2.787,32.17,0.914,2.264,0,133.8,79.13,101.9
"2025-06-01 21:00:00",208899,167,20.66,12.64,20.04,20.13,20,0.001020655,3.061965E-07,0.746,2.789,2.911,2.699,31.62,1.193,3.518,0,209.1,79.13,101.9
"2025-06-01 21:05:00",208900,167,20.61,12.69,20.28,20.36,20.1,0.000907249,2.721747E-07,0.735,2.581,2.682,2.431,31,1.735,3.763,0,227.4,79.13,101.9
"2025-06-01 21:10:00",208901,167,20.56,12.67,20.29,20.33,20.26,0.001247467,3.742402E-07,0.737,2.623,2.694,2.541,31.08,1.476,3.959,0,198.2,79.13,101.9
"2025-06-01 21:15:00",208902,167,20.5,12.65,20.27,20.36,20.23,0.0003969214,1.190764E-07,0.735,2.585,2.676,2.501,30.64,1.706,4.204,0,214.3,79.15,101.9
"2025-06-01 21:20:00",208903,167,20.5,12.64,20.46,20.52,20.36,0.000907249,2.721747E-07,0.731,2.507,2.564,2.445,30.42,2.718,4.773,0,221,79.17,102
"2025-06-01 21:25:00",208904,167,20.5,12.67,20.52,20.57,20.47,0.0005670306,1.701092E-07,0.733,2.531,2.595,2.448,30.48,2.281,4.43,0,206.2,79.16,102
"2025-06-01 21:30:00",208905,167,20.5,12.66,20.48,20.54,20.46,0.001247467,3.742402E-07,0.734,2.567,2.628,2.524,30.64,1.481,4.43,0,195.6,79.16,102
"2025-06-01 21:35:00",208906,167,20.5,12.64,20.38,20.42,20.36,0.0007371398,2.211419E-07,0.735,2.582,2.63,2.536,30.7,0.694,2.45,0,159.9,79.17,102
"2025-06-01 21:40:00",208907,167,20.5,12.66,20.36,20.39,20.36,0.0007371398,2.211419E-07,0.735,2.57,2.617,2.548,30.81,0.863,2.832,0,134.7,79.17,102
"2025-06-01 21:45:00",208908,167,20.5,12.66,20.3,20.39,20.26,0.0006237337,1.871201E-07,0.737,2.611,2.701,2.541,31.08,1.184,4.567,0,188.6,79.16,102
"2025-06-01 21:50:00",208909,167,20.48,12.64,20.2,20.29,20.13,0.0008505459,2.551638E-07,0.739,2.647,2.744,2.605,31.32,1.09,4.332,0,180.2,79.18,102
"2025-06-01 21:55:00",208910,167,20.48,12.64,20.06,20.13,19.98,0.0005103276,1.530983E-07,0.738,2.642,2.719,2.593,31.62,0.648,1.441,0,134.5,79.17,102
"2025-06-01 22:00:00",208911,167,20.45,12.66,19.92,19.98,19.87,0.0005670306,1.701092E-07,0.74,2.681,2.732,2.619,31.9,1.074,4.312,0,107.1,79.18,102
"2025-06-01 22:05:00",208912,167,20.4,12.66,19.76,19.9,19.67,0.001077358,3.232074E-07,0.741,2.697,2.773,2.654,32.41,0.778,1.891,0,117.3,79.19,102
"2025-06-01 22:10:00",208913,167,20.34,12.61,19.46,19.67,19.13,0.0007371398,2.211419E-07,0.75,2.853,3.07,2.711,34.35,2.494,5.743,0,210,79.18,102
"2025-06-01 22:15:00",208914,167,20.29,12.66,19.04,19.15,18.92,0.001020655,3.061965E-07,0.763,3.1,3.19,3.024,35.11,3.646,6.752,0,211.3,79.19,102
"2025-06-01 22:20:00",208915,167,20.18,12.66,18.75,18.9,18.66,0.0007371398,2.211419E-07,0.772,3.271,3.339,3.165,36.01,2.986,5.018,0,211.9,79.19,102
"2025-06-01 22:25:00",208916,167,20.1,12.62,18.58,18.69,18.49,0.0003969214,1.190764E-07,0.776,3.344,3.422,3.31,36.42,3.062,5.517,0,218.5,79.2,102
"2025-06-01 22:30:00",208917,167,20,12.64,18.49,18.56,18.46,0.000907249,2.721747E-07,0.777,3.37,3.417,3.327,36.56,2.333,6.243,0,179,79.19,102
"2025-06-01 22:35:00",208918,167,19.89,12.65,18.48,18.53,18.46,0.0006237337,1.871201E-07,0.778,3.382,3.435,3.327,36.69,1.472,2.695,0,210.4,79.18,102
"2025-06-01 22:40:00",208919,167,19.78,12.59,18.41,18.49,18.31,0.0007938428,2.381529E-07,0.78,3.425,3.496,3.372,37.05,2.089,7.213,0,213.5,79.2,102
"2025-06-01 22:45:00",208920,167,19.68,12.6,18.31,18.35,18.28,0.0006804367,2.04131E-07,0.774,3.301,3.427,3.192,36.53,1.646,3.626,0,174.3,79.21,102
"2025-06-01 22:50:00",208921,167,19.6,12.64,18.38,18.43,18.3,0.0003969214,1.190764E-07,0.768,3.202,3.269,3.15,36.2,1.893,3.744,0,217,79.21,102
"2025-06-01 22:55:00",208922,167,19.49,12.64,18.47,18.53,18.43,0.0007938428,2.381529E-07,0.767,3.174,3.221,3.144,36.01,1.473,4.714,0,155.5,79.22,102
"2025-06-01 23:00:00",208923,167,19.44,12.61,18.46,18.54,18.39,0.001190764,3.572293E-07,0.768,3.203,3.262,3.168,36.39,1.85,7.507,0,150.3,79.23,102
"2025-06-01 23:05:00",208924,167,19.31,12.64,18.35,18.41,18.3,0.0007371398,2.211419E-07,0.774,3.315,3.421,3.216,37.05,2.413,4.224,0,202.6,79.23,102
"2025-06-01 23:10:00",208925,167,19.26,12.61,18.3,18.33,18.28,0.0005670306,1.701092E-07,0.784,3.494,3.566,3.377,37.4,2.028,4.498,0,167.5,79.22,102
"2025-06-01 23:15:00",208926,167,19.21,12.61,18.35,18.39,18.3,0.0007938428,2.381529E-07,0.795,3.691,3.784,3.527,37.76,2.585,7.007,0,204,79.23,102
"2025-06-01 23:20:00",208927,167,19.15,12.61,18.33,18.39,18.25,0.0007371398,2.211419E-07,0.803,3.833,3.96,3.719,38.56,1.528,3.724,0,138.5,79.24,102
"2025-06-01 23:25:00",208928,167,19.13,12.64,18.24,18.28,18.22,0.0006237337,1.871201E-07,0.807,3.904,3.971,3.866,38.52,2.336,5.713,0,158.6,79.23,102
"2025-06-01 23:30:00",208929,167,19.08,12.64,18.2,18.26,18.17,0.0005103276,1.530983E-07,0.807,3.896,3.941,3.838,38.71,2.233,7.634,0,161.9,79.23,102
"2025-06-01 23:35:00",208930,167,19.02,12.59,18.13,18.17,18.08,0.0008505459,2.551638E-07,0.807,3.908,3.954,3.874,38.93,2.241,5.909,0,161,79.24,102
"2025-06-01 23:40:00",208931,167,19,12.63,18.07,18.12,18.04,0.0007371398,2.211419E-07,0.81,3.959,4.01,3.92,39.22,1.518,2.626,0,134.6,79.24,102
"2025-06-01 23:45:00",208932,167,18.95,12.62,18.02,18.07,17.97,0.001190764,3.572293E-07,0.812,3.981,4.059,3.941,39.45,1.461,3.43,0,121.8,79.24,102
"2025-06-01 23:50:00",208933,167,18.89,12.59,17.92,18,17.84,0.0007371398,2.211419E-07,0.815,4.044,4.098,4.001,39.94,1.262,2.528,0,98.5,79.24,102
"2025-06-01 23:55:00",208934,167,18.84,12.63,17.75,17.84,17.61,0.0007371398,2.211419E-07,0.816,4.062,4.105,4.019,40.65,1.227,3.734,0,101.2,79.24,102
"2025-06-02 00:00:00",208935,167,18.79,12.62,17.51,17.61,17.45,0.0006804367,2.04131E-07,0.82,4.123,4.222,4.046,41.44,1.496,3.548,0,131,79.23,102
"2025-06-02 00:05:00",208936,167,18.69,12.6,17.36,17.45,17.28,0.0006237337,1.871201E-07,0.839,4.456,4.696,4.21,43.24,1.496,4.812,0,190.2,79.23,102
"2025-06-02 00:10:00",208937,167,18.61,12.58,17.2,17.27,17.12,0.000963952,2.891856E-07,0.851,4.65,4.807,4.538,43.95,1.593,3.332,0,169.2,79.24,102
"2025-06-02 00:15:00",208938,167,18.53,12.61,17.07,17.12,17.02,0.0005670306,1.701092E-07,0.858,4.775,4.833,4.697,44.33,1.347,3.342,0,151,79.24,102
"2025-06-02 00:20:00",208939,167,18.43,12.6,16.97,17.05,16.92,0.001190764,3.572293E-07,0.865,4.884,4.973,4.792,45.15,1.149,2.558,0,170.2,79.24,102
"2025-06-02 00:25:00",208940,167,18.33,12.58,16.91,16.94,16.89,0.0007938428,2.381529E-07,0.871,4.998,5.056,4.93,45.47,1.986,4.165,0,198,79.24,102
"2025-06-02 00:30:00",208941,167,18.25,12.61,16.9,16.92,16.86,0.001077358,3.232074E-07,0.874,5.036,5.111,4.996,45.58,1.647,6.615,0,150.2,79.23,102
"2025-06-02 00:35:00",208942,167,18.15,12.6,16.89,16.92,16.86,0.0007371398,2.211419E-07,0.876,5.07,5.163,5.039,45.73,1.254,2.499,0,78.61,79.21,102
"2025-06-02 00:40:00",208943,167,18.07,12.58,16.78,16.86,16.73,0.001077358,3.232074E-07,0.882,5.164,5.237,5.078,46.39,1.148,3.695,0,132.9,79.21,102
"2025-06-02 00:45:00",208944,167,17.99,12.57,16.73,16.78,16.69,0.0005670306,1.701092E-07,0.884,5.209,5.266,5.171,46.35,1.568,4.253,0,204.3,79.21,102
"2025-06-02 00:50:00",208945,167,17.92,12.59,16.77,16.82,16.73,0.0008505459,2.551638E-07,0.881,5.147,5.209,5.108,46.1,1.457,5.978,0,192.9,79.2,102
"2025-06-02 00:55:00",208946,167,17.87,12.6,16.75,16.79,16.73,0.001134061,3.402184E-07,0.881,5.156,5.231,5.108,46.35,2.161,4.88,0,202.8,79.21,102
"2025-06-02 01:00:00",208947,167,17.82,12.56,16.77,16.82,16.73,0.0004536245,1.360874E-07,0.884,5.205,5.278,5.154,46.37,1.659,3.861,0,192.9,79.2,102
"2025-06-02 01:05:00",208948,167,17.74,12.59,16.78,16.84,16.76,0.000907249,2.721747E-07,0.884,5.196,5.233,5.163,46.13,1.174,3.273,0,200.9,79.2,102
"2025-06-02 01:10:00",208949,167,17.72,12.59,16.87,16.92,16.82,0.0008505459,2.551638E-07,0.884,5.199,5.231,5.163,45.96,1.074,2.568,0,192.7,79.18,102
"2025-06-02 01:15:00",208950,167,17.66,12.55,16.87,16.92,16.82,0.0005103276,1.530983E-07,0.885,5.226,5.27,5.197,46.15,1.195,3.832,0,201.2,79.19,102
"2025-06-02 01:20:00",208951,167,17.64,12.55,16.84,16.87,16.82,0.0005103276,1.530983E-07,0.887,5.254,5.291,5.21,46.35,1.713,5.753,0,173.1,79.18,102
"2025-06-02 01:25:00",208952,167,17.62,12.58,16.84,16.92,16.79,0.0005103276,1.530983E-07,0.888,5.268,5.346,5.231,46.25,1.314,3.528,0,179.9,79.17,102
"2025-06-02 01:30:00",208953,167,17.59,12.59,16.92,16.96,16.89,0.0008505459,2.551638E-07,0.892,5.329,5.372,5.295,46.37,2.64,5.743,0,183.4,79.17,102
"2025-06-02 01:35:00",208954,167,17.56,12.54,16.87,16.92,16.82,0.000963952,2.891856E-07,0.893,5.356,5.443,5.32,46.65,1.371,3.44,0,194.7,79.17,102
"2025-06-02 01:40:00",208955,167,17.54,12.58,16.81,16.86,16.79,0.0005670306,1.701092E-07,0.894,5.371,5.421,5.337,46.84,1.249,3.459,0,170.2,79.17,102
"2025-06-02 01:45:00",208956,167,17.54,12.59,16.75,16.83,16.73,0.001077358,3.232074E-07,0.897,5.419,5.47,5.39,47.22,1.82,5.351,0,189,79.16,101.9
"2025-06-02 01:50:00",208957,167,17.51,12.54,16.69,16.73,16.66,0.0007371398,2.211419E-07,0.9,5.464,5.548,5.408,47.53,2.978,6.811,0,220.5,79.16,101.9
"2025-06-02 01:55:00",208958,167,17.49,12.58,16.66,16.69,16.6,0.001247467,3.742402E-07,0.902,5.496,5.562,5.454,47.79,2.298,5.047,0,198.6,79.16,101.9
"2025-06-02 02:00:00",208959,167,17.49,12.58,16.6,16.63,16.56,0.0007938428,2.381529E-07,0.902,5.489,5.532,5.439,47.71,2.693,5.008,0,207.6,79.14,101.9
"2025-06-02 02:05:00",208960,167,17.44,12.54,16.61,16.66,16.56,0.0007371398,2.211419E-07,0.898,5.428,5.491,5.345,47.3,1.586,3.205,0,190.7,79.14,101.9
"2025-06-02 02:10:00",208961,167,17.44,12.54,16.63,16.66,16.6,0.0006237337,1.871201E-07,0.894,5.364,5.426,5.335,47.14,1.228,4.488,0,177.3,79.14,101.9
"2025-06-02 02:15:00",208962,167,17.41,12.56,16.69,16.76,16.63,0.0002835153,8.505459E-08,0.887,5.25,5.315,5.201,46.44,2.024,3.44,0,197.2,79.13,101.9
"2025-06-02 02:20:00",208963,167,17.41,12.58,16.79,16.86,16.73,0.0003969214,1.190764E-07,0.883,5.185,5.225,5.153,46.13,1.761,4.508,0,202.2,79.13,101.9
"2025-06-02 02:25:00",208964,167,17.41,12.54,16.83,16.89,16.79,0.0005103276,1.530983E-07,0.881,5.152,5.197,5.123,45.94,1.059,2.597,0,197.4,79.13,101.9
"2025-06-02 02:30:00",208965,167,17.41,12.57,16.86,16.91,16.86,0.0007938428,2.381529E-07,0.88,5.134,5.184,5.07,45.64,1.8,5.027,0,207.5,79.13,101.9
"2025-06-02 02:35:00",208966,167,17.41,12.56,16.9,16.96,16.89,0.0005670306,1.701092E-07,0.878,5.1,5.147,5.031,45.47,1.489,3.861,0,186.7,79.12,101.9
"2025-06-02 02:40:00",208967,167,17.41,12.54,16.94,17,16.89,0.001077358,3.232074E-07,0.873,5.026,5.083,4.974,45.25,2.094,4.547,0,216.3,79.11,101.9
"2025-06-02 02:45:00",208968,167,17.44,12.54,16.96,16.99,16.96,0.0006804367,2.04131E-07,0.872,5.013,5.051,4.986,45.15,2.02,3.793,0,226.2,79.11,101.9
"2025-06-02 02:50:00",208969,167,17.44,12.56,16.96,17.02,16.96,0.000907249,2.721747E-07,0.87,4.979,5.037,4.951,45.04,2.26,5.253,0,210.5,79.11,101.9
"2025-06-02 02:55:00",208970,167,17.46,12.55,16.99,17.02,16.96,0.0006804367,2.04131E-07,0.869,4.958,4.998,4.92,44.9,2.181,4.871,0,204.4,79.11,101.9
"2025-06-02 03:00:00",208971,167,17.49,12.51,16.99,17.04,16.99,0.0005670306,1.701092E-07,0.867,4.931,4.995,4.894,44.76,1.69,5.018,0,195.1,79.11,101.9
"2025-06-02 03:05:00",208972,167,17.49,12.55,16.99,17.05,16.99,0.0007371398,2.211419E-07,0.865,4.891,4.941,4.846,44.56,2.211,4.547,0,192.1,79.1,101.9
"2025-06-02 03:10:00",208973,167,17.49,12.55,17.01,17.05,16.99,0.001190764,3.572293E-07,0.864,4.876,4.927,4.846,44.6,1.937,4.214,0,192.7,79.1,101.9
"2025-06-02 03:15:00",208974,167,17.51,12.5,17,17.05,16.96,0.0005103276,1.530983E-07,0.864,4.877,4.94,4.82,44.57,0.832,3.058,0,169.3,79.11,101.9
"2025-06-02 03:20:00",208975,167,17.51,12.54,16.97,17,16.96,0.0007938428,2.381529E-07,0.862,4.849,4.885,4.82,44.68,1.632,3.126,0,203.4,79.11,101.9
"2025-06-02 03:25:00",208976,167,17.51,12.54,16.96,16.99,16.94,0.0004536245,1.360874E-07,0.866,4.91,4.955,4.873,44.87,1.154,3.714,0,209.9,79.1,101.9
"2025-06-02 03:30:00",208977,167,17.51,12.52,16.9,16.96,16.86,0.0005670306,1.701092E-07,0.867,4.921,4.969,4.892,45.01,0.863,1.96,0,163,79.1,101.9
"2025-06-02 03:35:00",208978,167,17.49,12.51,16.86,16.89,16.82,0.001247467,3.742402E-07,0.864,4.882,4.944,4.832,44.98,0.958,2.225,0,182.4,79.1,101.9
"2025-06-02 03:40:00",208979,167,17.49,12.54,16.89,16.96,16.82,0.0004536245,1.360874E-07,0.861,4.829,4.884,4.782,44.55,1.696,4.047,0,203.9,79.09,101.9
"2025-06-02 03:45:00",208980,167,17.46,12.55,16.96,16.99,16.92,0.000907249,2.721747E-07,0.858,4.775,4.859,4.732,44.33,1.077,2.96,0,217.7,79.08,101.9
"2025-06-02 03:50:00",208981,167,17.44,12.51,16.96,17,16.92,0.001701092,5.103275E-07,0.858,4.769,4.815,4.732,44.46,0.698,1.97,0,211.8,79.08,101.9
"2025-06-02 03:55:00",208982,167,17.44,12.53,16.94,16.99,16.89,0.001077358,3.232074E-07,0.858,4.781,4.85,4.752,44.46,0.689,1.882,0,160.2,79.08,101.9
"2025-06-02 04:00:00",208983,167,17.44,12.53,16.92,16.96,16.89,0.0006237337,1.871201E-07,0.857,4.766,4.825,4.734,44.45,1.101,2.479,0,200.6,79.07,101.9
"2025-06-02 04:05:00",208984,167,17.41,12.5,16.94,16.99,16.89,0.0006237337,1.871201E-07,0.858,4.766,4.835,4.729,44.41,1.829,3.753,0,226.4,79.08,101.9
"2025-06-02 04:10:00",208985,167,17.41,12.51,16.92,16.97,16.89,0.000963952,2.891856E-07,0.858,4.78,4.861,4.734,44.64,1.358,3.459,0,244.6,79.06,101.8
"2025-06-02 04:15:00",208986,167,17.41,12.53,16.87,16.96,16.82,0.0005670306,1.701092E-07,0.859,4.786,4.846,4.745,44.79,0.772,2.038,0,156.9,79.06,101.8
"2025-06-02 04:20:00",208987,167,17.39,12.54,16.79,16.86,16.73,0.0008505459,2.551638E-07,0.86,4.809,4.853,4.777,45.2,0.69,2.568,0,120.6,79.07,101.9
"2025-06-02 04:25:00",208988,167,17.39,12.5,16.67,16.73,16.6,0.001134061,3.402184E-07,0.861,4.826,4.881,4.782,45.58,0.484,1.568,0,127.4,79.07,101.9
"2025-06-02 04:30:00",208989,167,17.34,12.53,16.6,16.66,16.6,0.001587686,4.763057E-07,0.86,4.813,4.867,4.77,45.45,0.707,1.842,0,178.9,79.06,101.9
"2025-06-02 04:35:00",208990,167,17.31,12.54,16.63,16.69,16.6,0.001247467,3.742402E-07,0.859,4.783,4.847,4.743,45.2,0.923,2.597,0,183.4,79.06,101.8
"2025-06-02 04:40:00",208991,167,17.29,12.5,16.74,16.83,16.66,0.004479542,1.343863E-06,0.858,4.776,4.85,4.74,44.9,2.44,4.92,0,223.8,79.07,101.9
"2025-06-02 04:45:00",208992,167,17.29,12.54,16.83,16.87,16.79,0.01270149,3.810446E-06,0.857,4.752,4.821,4.719,44.63,2.703,4.508,0,223.4,79.07,101.9
"2025-06-02 04:50:00",208993,167,17.29,12.53,16.83,16.86,16.82,0.0332847,9.985409E-06,0.856,4.749,4.792,4.728,44.66,1.251,2.94,0,233.4,79.07,101.9
"2025-06-02 04:55:00",208994,167,17.29,12.49,16.82,16.86,16.79,0.09287962,2.786389E-05,0.856,4.738,4.784,4.698,44.7,1.567,3.185,0,219.7,79.07,101.9
"2025-06-02 05:00:00",208995,167,17.26,12.49,16.78,16.86,16.69,0.2640094,7.920283E-05,0.856,4.749,4.792,4.719,45.04,0.561,2.048,0,129.2,79.06,101.8
"2025-06-02 05:05:00",208996,167,17.24,12.51,16.67,16.73,16.6,0.5933975,0.0001780193,0.857,4.752,4.817,4.705,45.3,0.459,1.735,0,98.6,79.06,101.8
"2025-06-02 05:10:00",208997,167,17.24,12.52,16.57,16.64,16.51,1.051785,0.0003155355,0.858,4.772,4.83,4.736,45.75,0.209,1.372,0,85.4,79.07,101.9
"2025-06-02 05:15:00",208998,167,17.19,12.49,16.39,16.55,16.27,1.696102,0.0005088306,0.857,4.765,4.855,4.729,46.35,0.41,1.186,0,134.6,79.07,101.9
"2025-06-02 05:20:00",208999,167,17.14,12.53,16.25,16.33,16.17,2.737681,0.0008213042,0.857,4.756,4.813,4.707,46.59,0.57,1.568,0,171.3,79.06,101.8
"2025-06-02 05:25:00",209000,167,17.09,12.52,16.27,16.37,16.17,3.813451,0.001144035,0.855,4.719,4.76,4.695,45.91,1.573,3.283,0,213.3,79.05,101.8
"2025-06-02 05:30:00",209001,167,17.06,12.48,16.4,16.44,16.37,5.575555,0.001672667,0.855,4.724,4.753,4.691,45.91,0.834,2.009,0,176.9,79.06,101.9
"2025-06-02 05:35:00",209002,167,17.04,12.49,16.32,16.39,16.24,7.92255,0.002376765,0.855,4.722,4.786,4.678,46.2,0.538,1.382,0,106.5,79.07,101.9
"2025-06-02 05:40:00",209003,167,16.98,12.52,16.2,16.29,16.17,10.74348,0.003223043,0.855,4.72,4.771,4.683,46.59,0.353,0.706,0,131.5,79.07,101.9
"2025-06-02 05:45:00",209004,167,16.94,12.51,16.12,16.19,16.08,14.23741,0.004271222,0.856,4.738,4.807,4.699,46.78,0.289,1.901,0,95.4,79.08,101.9
"2025-06-02 05:50:00",209005,167,16.89,12.49,16.09,16.14,16.08,18.49665,0.005548995,0.854,4.715,4.788,4.67,46.76,0.463,1.401,0,150.1,79.08,101.9
"2025-06-02 05:55:00",209006,167,16.86,12.53,16.12,16.16,16.08,23.03748,0.006911246,0.856,4.738,4.788,4.703,46.74,0.379,1.137,0,103.9,79.09,101.9
"2025-06-02 06:00:00",209007,167,16.84,12.54,16.13,16.14,16.11,27.25062,0.008175186,0.857,4.751,4.79,4.701,46.89,0.216,1.098,0,86.6,79.1,101.9
"2025-06-02 06:05:00",209008,167,16.84,12.52,16.1,16.18,16.08,30.97901,0.009293703,0.86,4.813,4.86,4.764,47.14,0.071,0.412,0,85.2,79.11,101.9
"2025-06-02 06:10:00",209009,167,16.81,12.5,16.08,16.11,16.05,35.20668,0.010562,0.862,4.833,4.872,4.8,47.3,0.243,0.813,0,116.4,79.11,101.9
"2025-06-02 06:15:00",209010,167,16.84,12.56,16.08,16.11,16.05,41.54562,0.01246369,0.864,4.875,4.918,4.817,47.45,0.265,1.078,0,102.4,79.11,101.9
"2025-06-02 06:20:00",209011,167,16.84,12.58,16.06,16.11,16.04,50.59585,0.01517875,0.865,4.896,4.96,4.834,47.3,0.269,0.764,0,98.7,79.11,101.9
"2025-06-02 06:25:00",209012,167,16.86,12.55,16.11,16.21,16.08,59.7073,0.01791219,0.865,4.894,4.975,4.853,47.13,0.487,1.793,0,121,79.11,101.9
"2025-06-02 06:30:00",209013,167,16.91,12.58,16.22,16.28,16.18,67.57734,0.0202732,0.867,4.93,4.992,4.883,46.92,0.307,0.902,0,109.3,79.11,101.9
"2025-06-02 06:35:00",209014,167,16.96,12.6,16.3,16.34,16.28,75.56922,0.02267077,0.867,4.928,4.971,4.878,46.84,0.609,1.676,0,140.1,79.11,101.9
"2025-06-02 06:40:00",209015,167,17.04,12.6,16.36,16.41,16.31,84.05271,0.02521581,0.871,4.985,5.082,4.924,47.09,0.54,1.784,0,97.8,79.13,101.9
"2025-06-02 06:45:00",209016,167,17.14,12.63,16.38,16.44,16.35,93.55785,0.02806736,0.876,5.069,5.136,5.008,47.19,0.431,1.019,0,61.4,79.14,101.9
"2025-06-02 06:50:00",209017,167,17.24,12.67,16.38,16.42,16.35,109.4147,0.03282442,0.879,5.125,5.192,5.066,47.33,0.291,0.872,0,99.4,79.13,101.9
"2025-06-02 06:55:00",209018,167,17.36,12.7,16.5,16.58,16.4,127.8956,0.03836869,0.882,5.175,5.251,5.112,46.89,0.304,0.931,0,62.09,79.14,101.9
"2025-06-02 07:00:00",209019,167,17.51,12.68,16.68,16.88,16.53,199.6353,0.05989061,0.888,5.26,5.333,5.163,46.43,0.436,1.029,0,90.5,79.14,101.9
"2025-06-02 07:05:00",209020,167,17.72,12.74,17.16,17.48,16.86,278.4166,0.08352498,0.893,5.356,5.531,5.246,44.76,0.424,0.872,0,97,79.14,101.9
"2025-06-02 07:10:00",209021,167,17.99,12.76,17.83,18.22,17.5,291.7962,0.08753885,0.905,5.543,5.747,5.338,43.27,0.306,0.941,0,82.9,79.14,101.9
"2025-06-02 07:15:00",209022,167,18.33,12.73,18.38,18.46,18.23,254.1662,0.07624984,0.904,5.519,5.62,5.372,42.26,0.681,2.117,0,106.7,79.14,101.9
"2025-06-02 07:20:00",209023,167,18.69,12.76,18.26,18.36,18.17,330.0804,0.0990241,0.9,5.453,5.57,5.304,42.45,0.869,2.372,0,76.49,79.15,101.9
"2025-06-02 07:25:00",209024,167,19.08,12.75,18.43,18.69,18.17,373.8825,0.1121647,0.902,5.488,5.6,5.29,42.45,0.643,1.323,0,123.3,79.15,101.9
"2025-06-02 07:30:00",209025,167,19.55,12.73,18.98,19.21,18.62,387.8025,0.1163407,0.908,5.596,5.772,5.33,40.57,0.564,2.097,0,134.5,79.17,102
"2025-06-02 07:35:00",209026,167,20.08,12.74,18.41,18.95,18.07,400.3913,0.1201174,0.89,5.296,5.444,5.182,43.16,1.158,2.92,0,196.2,79.17,102
"2025-06-02 07:40:00",209027,167,20.53,12.75,18.22,18.53,18.1,428.5953,0.1285786,0.898,5.421,5.614,5.276,42.66,0.715,2.489,0,173,79.17,102
"2025-06-02 07:45:00",209028,167,21.1,12.76,19.12,19.61,18.59,455.0074,0.1365022,0.917,5.728,5.874,5.605,40.18,0.631,1.833,0,106.8,79.18,102
"2025-06-02 07:50:00",209029,167,21.67,12.74,19.69,19.8,19.61,467.5508,0.1402652,0.916,5.709,5.847,5.551,40.05,0.632,1.421,0,141.2,79.18,102
"2025-06-02 07:55:00",209030,167,22.33,12.79,20.2,20.45,19.8,478.9564,0.1436869,0.928,5.905,6.087,5.767,38.41,0.604,1.588,0,82.3,79.19,102
"2025-06-02 08:00:00",209031,167,22.98,12.81,20.27,20.48,20.12,488.883,0.1466649,0.922,5.813,5.976,5.67,38.71,0.492,1.519,0,143.3,79.19,102
"2025-06-02 08:05:00",209032,167,23.67,12.78,20.64,20.77,20.51,483.1901,0.144957,0.923,5.827,5.996,5.665,37.8,0.473,1.784,0,136.6,79.19,102
"2025-06-02 08:10:00",209033,167,24.39,12.84,21.11,21.32,20.77,510.0258,0.1530077,0.936,6.026,6.249,5.813,36.82,0.37,1.509,0,79.89,79.21,102
"2025-06-02 08:15:00",209034,167,25.16,12.88,21.39,21.49,21.27,544.0806,0.1632242,0.933,5.978,6.201,5.824,36.68,0.423,0.911,0,108.4,79.2,102
"2025-06-02 08:20:00",209035,167,25.98,12.89,21.19,21.58,20.5,548.0883,0.1644265,0.928,5.896,6.081,5.633,37.92,1.037,2.097,0,154.8,79.21,102
"2025-06-02 08:25:00",209036,167,26.59,12.95,19.97,20.4,19.78,509.4528,0.1528358,0.919,5.764,5.984,5.541,39.57,0.856,2.215,0,161.7,79.21,102
"2025-06-02 08:30:00",209037,167,27.15,13,19.96,20.08,19.85,587.5676,0.1762703,0.915,5.7,5.868,5.45,38.93,1.003,3.616,0,167,79.21,102
"2025-06-02 08:35:00",209038,167,27.72,13.1,19.22,19.81,18.99,589.8248,0.1769474,0.899,5.436,5.653,5.188,40.49,0.729,2.225,0,190.8,79.23,102
"2025-06-02 08:40:00",209039,167,28.27,13.18,19.79,19.97,19.42,572.9108,0.1718732,0.912,5.649,5.803,5.477,39.4,0.761,1.784,0,148.9,79.23,102
"2025-06-02 08:45:00",209040,167,28.72,13.28,19.4,19.71,19.25,581.0788,0.1743236,0.903,5.517,5.616,5.347,39.89,0.806,1.911,0,262.4,79.23,102
"2025-06-02 08:50:00",209041,167,29.18,13.36,20.06,20.88,19.34,689.9989,0.2069997,0.919,5.755,5.963,5.431,37.08,0.635,1.254,0,120.2,79.24,102
"2025-06-02 08:55:00",209042,167,29.78,13.39,20.77,21.17,20.03,668.2231,0.2004669,0.906,5.556,5.877,5.305,38.14,0.78,2.381,0,213.3,79.24,102
"2025-06-02 09:00:00",209043,167,30.29,13.44,19.87,20.16,19.66,627.2896,0.1881869,0.898,5.434,5.707,5.235,38.47,0.905,2.176,0,164.7,79.25,102
"2025-06-02 09:05:00",209044,167,30.78,13.51,20.79,21.41,20.19,617.4682,0.1852405,0.918,5.749,5.952,5.509,36.13,0.546,1.715,0,106.8,79.24,102
"2025-06-02 09:10:00",209045,167,31.19,13.45,21.74,21.95,21.46,557.988,0.1673964,0.918,5.746,5.961,5.532,35.2,0.674,1.97,0,149.3,79.26,102
"2025-06-02 09:15:00",209046,167,31.51,13.66,20.8,21.64,20.45,745.0986,0.2235296,0.909,5.609,5.762,5.492,37.73,0.807,1.901,0,237.6,79.25,102
"2025-06-02 09:20:00",209047,167,31.76,13.44,20.59,20.81,20.19,485.1134,0.145534,0.907,5.568,5.768,5.25,38.03,0.831,1.431,0,199.4,79.24,102
"2025-06-02 09:25:00",209048,167,31.69,13.39,20.07,20.15,20.02,276.3072,0.08289215,0.898,5.422,5.523,5.329,38.57,0.404,1.098,0,217.7,79.25,102
"2025-06-02 09:30:00",209049,167,31.55,13.49,19.89,20.1,19.56,628.3766,0.188513,0.899,5.437,5.571,5.319,39.38,1.117,1.911,0,234.8,79.24,102
"2025-06-02 09:35:00",209050,167,31.47,13.71,19.9,20.54,19.43,671.9329,0.2015799,0.912,5.656,5.921,5.375,38.03,0.608,2.117,0,148.1,79.24,102
"2025-06-02 09:40:00",209051,167,31.58,13.73,20.83,21.1,20.56,648.4097,0.1945229,0.925,5.861,6.033,5.69,36.91,1.092,2.411,0,101.8,79.25,102
"2025-06-02 09:45:00",209052,167,31.72,13.69,21.11,21.23,21.03,584.9313,0.1754794,0.94,6.091,6.321,5.806,36.78,0.617,1.49,0,172,79.25,102
"2025-06-02 09:50:00",209053,167,31.9,13.73,21.43,22.18,20.87,714.7883,0.2144365,0.962,6.428,6.739,5.79,36.45,0.907,1.862,0,56.73,79.26,102
"2025-06-02 09:55:00",209054,167,32.15,13.69,22.45,22.57,22.25,694.7969,0.2084391,0.965,6.471,6.619,6.329,35.63,0.982,1.911,0,139.1,79.26,102
"2025-06-02 10:00:00",209055,167,32.4,13.69,22.28,22.74,21.39,607.1142,0.1821343,0.949,6.217,6.677,5.818,36.26,1.872,4.145,0,90.3,79.26,102
"2025-06-02 10:05:00",209056,167,32.44,13.67,20.8,21.33,20.49,474.5391,0.1423617,0.925,5.853,6.078,5.655,38.4,2.118,4.214,0,92.1,79.26,102
"2025-06-02 10:10:00",209057,167,32.33,13.7,21.29,21.46,20.79,617.653,0.1852959,0.934,6,6.1,5.843,36.78,2.313,4.087,0,96.8,79.25,102
"2025-06-02 10:15:00",209058,167,32.22,13.71,21.44,21.66,20.94,664.2043,0.1992613,0.929,5.912,6.067,5.706,36.97,3.821,5.508,0,92.6,79.25,102
"2025-06-02 10:20:00",209059,167,32.08,13.7,21.25,21.49,20.9,760.2862,0.2280859,0.913,5.665,5.902,5.461,35.29,3.702,5.606,0,93.2,79.25,102
"2025-06-02 10:25:00",209060,167,31.94,13.73,21.34,21.95,21.03,927.8367,0.278351,0.905,5.535,5.753,5.331,34.76,2.101,4.694,0,112.8,79.25,102
"2025-06-02 10:30:00",209061,167,31.94,13.73,21.86,22.1,21.66,952.9201,0.285876,0.88,5.134,5.741,4.578,32.12,2.547,3.959,0,82.1,79.25,102
"2025-06-02 10:35:00",209062,167,31.9,13.7,21.7,21.92,21.44,983.7836,0.2951351,0.847,4.588,4.812,4.44,32.07,3.419,5.909,0,82.5,79.25,102
"2025-06-02 10:40:00",209063,167,31.83,13.7,22.11,22.31,21.9,991.7493,0.2975248,0.856,4.735,5.665,4.212,34.16,2.458,4.851,0,134.2,79.26,102
"2025-06-02 10:45:00",209064,167,31.83,13.73,22.58,22.96,22.13,912.3367,0.273701,0.85,4.621,5.812,3.914,30.32,2.43,4.773,0,77.11,79.26,102
"2025-06-02 10:50:00",209065,167,31.72,13.73,21.96,22.15,21.69,932.037,0.2796111,0.807,3.895,4.146,3.717,30.84,4.566,6.272,0,90.9,79.24,102
"2025-06-02 10:55:00",209066,167,31.58,13.7,22.33,22.51,21.76,949.4213,0.2848264,0.801,3.791,4.026,3.647,29.26,3.334,7.085,0,80.1,79.24,102
"2025-06-02 11:00:00",209067,167,31.4,13.73,22.29,22.51,22.05,929.8912,0.2789674,0.795,3.69,3.848,3.552,29.72,5.142,7.762,0,85.6,79.22,102
"2025-06-02 11:05:00",209068,167,31.26,13.75,22.34,22.51,22.11,972.7154,0.2918146,0.8,3.77,3.931,3.523,29.18,4.189,7.84,0,85.5,79.23,102
"2025-06-02 11:10:00",209069,167,31.16,13.72,22.17,22.31,21.98,1001.659,0.3004977,0.793,3.654,3.758,3.542,29.83,4.644,6.419,0,97.4,79.24,102
"2025-06-02 11:15:00",209070,167,31.12,13.76,22.34,22.64,21.94,1063.329,0.3189986,0.794,3.669,3.896,3.501,30.13,4.065,6.409,0,91,79.24,102
"2025-06-02 11:20:00",209071,167,31.12,13.39,22.41,22.8,21.95,957.6615,0.2872985,0.796,3.705,3.885,3.557,28.99,3.71,6.007,0,89.7,79.24,102
"2025-06-02 11:25:00",209072,167,31.16,13.33,22.62,22.87,22.38,988.5452,0.2965636,0.798,3.742,3.884,3.558,29.42,3.67,7.242,0,92.2,79.24,102
"2025-06-02 11:30:00",209073,167,31.23,13.33,22.83,23.26,22.34,1012.046,0.3036138,0.802,3.816,4.051,3.632,28.66,3.489,5.704,0,98.1,79.24,102
"2025-06-02 11:35:00",209074,167,31.3,13.37,23.09,23.29,22.88,1061.213,0.3183638,0.797,3.722,3.866,3.576,28.33,3.663,6.017,0,78.97,79.23,102
"2025-06-02 11:40:00",209075,167,31.4,13.36,22.44,22.98,21.69,1059.208,0.3177626,0.797,3.718,3.958,3.47,28.96,3.331,5.272,0,82,79.23,102
"2025-06-02 11:45:00",209076,167,31.44,13.33,22.92,23.11,22.67,1104.251,0.3312754,0.807,3.893,4.032,3.752,28.5,4.331,6.282,0,84,79.23,102
"2025-06-02 11:50:00",209077,167,31.47,13.37,23.29,23.62,22.96,1121.756,0.3365268,0.808,3.917,4.119,3.816,27.73,4.063,5.498,0,92.2,79.23,102
"2025-06-02 11:55:00",209078,167,31.47,13.35,22.93,23.65,22.44,1029.443,0.3088327,0.799,3.756,3.886,3.672,29.48,3.919,7.291,0,72.66,79.22,102
"2025-06-02 12:00:00",209079,167,31.37,13.33,22.65,22.88,22.34,1028.529,0.3085588,0.805,3.867,3.99,3.761,29.72,4.079,6.958,0,78.13,79.22,102
"2025-06-02 12:05:00",209080,167,31.23,13.34,22.48,22.74,22.31,1024.717,0.3074151,0.802,3.811,3.921,3.699,29.1,5.018,7.605,0,88.2,79.22,102
"2025-06-02 12:10:00",209081,167,31.09,13.36,22.99,23.23,22.77,951.6396,0.2854919,0.805,3.869,3.97,3.737,28.82,4.208,6.938,0,89.2,79.21,102
"2025-06-02 12:15:00",209082,167,30.98,13.37,22.79,23.11,22.38,923.1412,0.2769423,0.802,3.816,3.992,3.72,29.53,3.78,7.223,0,73.71,79.22,102
"2025-06-02 12:20:00",209083,167,30.84,13.36,22.69,23.08,22.36,1081.603,0.3244808,0.805,3.856,3.99,3.719,28.5,4.877,6.615,0,87,79.22,102
"2025-06-02 12:25:00",209084,167,30.81,13.39,22.95,23.33,22.35,1011.031,0.3033094,0.802,3.807,3.938,3.693,29.68,4.409,7.007,0,84.7,79.22,102
"2025-06-02 12:30:00",209085,167,30.81,13.39,22.8,23.46,22.31,1106.572,0.3319715,0.808,3.924,4.051,3.707,27.84,3.141,4.822,0,68.16,79.21,102
"2025-06-02 12:35:00",209086,167,30.84,13.35,22.62,23.2,22.19,1069.581,0.3208744,0.796,3.71,3.886,3.563,29.43,3.32,5.635,0,62.65,79.22,102
"2025-06-02 12:40:00",209087,167,30.91,13.37,22.77,23.03,22.48,815.2256,0.2445677,0.804,3.852,3.985,3.79,28.66,3.295,6.252,0,73.49,79.21,102
"2025-06-02 12:45:00",209088,167,30.98,13.36,23.07,23.17,22.84,607.8284,0.1823485,0.808,3.912,4.019,3.802,29.02,3.825,8.18,0,83.3,79.19,102
"2025-06-02 12:50:00",209089,167,30.98,13.34,22.58,22.84,22.25,574.6722,0.1724017,0.811,3.971,4.155,3.872,29.86,6.196,8.32,0,91.5,79.17,102
"2025-06-02 12:55:00",209090,167,30.88,13.34,22.34,22.56,22.05,638.4182,0.1915254,0.807,3.897,3.985,3.788,29.59,5.934,9.09,0,89,79.17,102
"2025-06-02 13:00:00",209091,167,30.78,13.39,22.26,22.56,22.05,735.3126,0.2205938,0.802,3.811,3.993,3.589,29.37,4.166,6.458,0,82.7,79.17,102
"2025-06-02 13:05:00",209092,167,30.67,13.38,22.42,22.77,22.12,819.8591,0.2459577,0.799,3.764,3.944,3.558,29.1,5.045,7.409,0,87.6,79.16,102
"2025-06-02 13:10:00",209093,167,30.57,13.37,22.67,23.16,22.32,892.058,0.2676174,0.796,3.705,3.971,3.557,29.13,5.82,8.92,0,88.6,79.17,102
"2025-06-02 13:15:00",209094,167,30.5,13.4,22.3,22.54,21.96,728.4399,0.218532,0.784,3.487,3.607,3.366,29.56,5.446,7.791,0,94.3,79.18,102
"2025-06-02 13:20:00",209095,167,30.4,13.39,21.99,22.12,21.86,442.4466,0.132734,0.78,3.418,3.534,3.315,29.3,3.508,6.086,0,70.36,79.17,102
"2025-06-02 13:25:00",209096,167,30.19,13.37,22.01,22.27,21.79,348.6822,0.1046046,0.773,3.294,3.455,3.193,29.56,4.692,7.301,0,89.9,79.17,102
"2025-06-02 13:30:00",209097,167,29.95,13.36,22.06,22.25,21.79,330.7166,0.09921499,0.777,3.364,3.434,3.261,29.1,3.191,5.057,0,77.13,79.17,102
"2025-06-02 13:35:00",209098,167,29.68,13.42,21.84,22.32,21.4,311.9754,0.09359261,0.772,3.27,3.438,3.147,29.94,3.951,6.37,0,76.64,79.16,101.9
"2025-06-02 13:40:00",209099,167,29.42,13.42,21.54,21.7,21.34,294.3699,0.08831097,0.768,3.197,3.337,3.069,29.81,3.587,6.517,0,91,79.17,102
"2025-06-02 13:45:00",209100,167,29.15,13.42,21.64,21.83,21.47,286.8325,0.08604974,0.766,3.166,3.226,3.093,29.45,3.477,7.056,0,84.7,79.16,101.9
"2025-06-02 13:50:00",209101,167,28.92,13.44,21.52,21.73,21.42,299.5122,0.08985365,0.763,3.1,3.189,3.055,29.51,4.108,6.321,0,83.9,79.16,101.9
"2025-06-02 13:55:00",209102,167,28.69,13.45,21.35,21.6,21.15,333.2674,0.09998022,0.761,3.061,3.16,2.94,30,3.285,5.4,0,82.5,79.15,101.9
"2025-06-02 14:00:00",209103,167,28.53,13.42,21.68,21.8,21.51,393.6136,0.1180841,0.762,3.094,3.211,3.01,29.65,3.073,4.165,0,86.6,79.15,101.9
"2025-06-02 14:05:00",209104,167,28.46,13.44,21.77,22.04,21.54,805.6539,0.2416962,0.764,3.12,3.257,3.048,28.78,4.016,5.459,0,89,79.16,101.9
"2025-06-02 14:10:00",209105,167,28.53,13.45,22.32,22.46,22.02,675.9581,0.2027874,0.768,3.194,3.355,3.074,28.63,3.316,4.577,0,86.6,79.16,101.9
"2025-06-02 14:15:00",209106,167,28.69,13.42,22.41,22.56,22.27,766.5549,0.2299665,0.769,3.209,3.322,3.103,28.34,3.529,4.645,0,87.8,79.17,102
"2025-06-02 14:20:00",209107,167,28.89,13.43,22.74,22.98,22.38,588.2776,0.1764833,0.77,3.237,3.394,3.088,28.18,3.486,5.851,0,87.5,79.17,102
"2025-06-02 14:25:00",209108,167,29.05,13.43,22.21,22.33,22.13,393.5157,0.1180547,0.767,3.173,3.258,3.096,28.64,2.459,3.91,0,84.7,79.16,101.9
"2025-06-02 14:30:00",209109,167,29.12,13.41,22.02,22.39,21.74,343.8528,0.1031558,0.764,3.125,3.289,3.007,29.31,2.459,4.665,0,72.25,79.16,101.9
"2025-06-02 14:35:00",209110,167,29.15,13.39,22.1,22.23,22.01,300.6864,0.09020593,0.767,3.172,3.286,3.087,28.94,1.411,2.95,0,65.29,79.16,101.9
"2025-06-02 14:40:00",209111,167,29.15,13.44,22,22.13,21.8,264.7501,0.07942502,0.764,3.123,3.263,3.051,29.17,1.806,2.999,0,73.77,79.16,101.9
"2025-06-02 14:45:00",209112,167,29.05,13.46,22.01,22.16,21.8,240.0181,0.07200542,0.765,3.141,3.219,3.051,28.65,1.792,2.685,0,89.3,79.16,101.9
"2025-06-02 14:50:00",209113,167,28.92,13.42,21.9,22.06,21.77,227.4496,0.06823488,0.762,3.093,3.164,3.042,29.16,2.311,3.41,0,84.8,79.16,102
"2025-06-02 14:55:00",209114,167,28.79,13.46,21.62,21.8,21.37,225.7973,0.06773919,0.758,3.01,3.122,2.877,29.92,1.962,3.087,0,91.8,79.16,101.9
"2025-06-02 15:00:00",209115,167,28.66,13.45,21.54,21.77,21.36,238.0087,0.07140261,0.763,3.104,3.212,3,29.37,1.018,1.578,0,75.26,79.15,101.9
"2025-06-02 15:05:00",209116,167,28.56,13.45,22.06,22.22,21.83,252.6098,0.07578295,0.765,3.138,3.249,3.059,28.67,0.696,1.999,0,125.9,79.16,101.9
"2025-06-02 15:10:00",209117,167,28.49,13.43,22.13,22.32,21.93,256.8902,0.07706705,0.763,3.1,3.241,2.942,29.21,0.88,1.695,0,98.6,79.16,101.9
"2025-06-02 15:15:00",209118,167,28.46,13.46,22.09,22.26,21.93,247.2822,0.07418466,0.765,3.146,3.226,3.057,28.53,1.266,1.901,0,97.8,79.15,101.9
"2025-06-02 15:20:00",209119,167,28.4,13.46,22.29,22.34,22.2,223.7888,0.06713664,0.766,3.162,3.241,3.084,28.5,1.282,2.185,0,102.5,79.15,101.9
"2025-06-02 15:25:00",209120,167,28.33,13.43,21.91,22.17,21.81,195.9857,0.05879571,0.762,3.091,3.209,2.965,29.25,1.106,2.411,0,96.8,79.14,101.9
"2025-06-02 15:30:00",209121,167,28.2,13.36,22.18,22.33,21.94,170.31,0.05109299,0.77,3.241,3.364,3.168,28.52,0.533,1.607,0,64.33,79.14,101.9
"2025-06-02 15:35:00",209122,167,28.14,13.31,22.36,22.43,22.27,146.9034,0.04407103,0.767,3.169,3.303,3.061,28.4,0.661,1.411,0,150.1,79.13,101.9
"2025-06-02 15:40:00",209123,167,27.98,13.23,22.16,22.28,22.07,132.1672,0.03965015,0.763,3.105,3.178,3.012,28.86,0.814,2.146,0,185.2,79.14,101.9
"2025-06-02 15:45:00",209124,167,27.78,13.24,21.8,22.04,21.12,117.82,0.03534601,0.86,4.76,6.239,3.077,37.69,1.892,6.223,0,144.7,79.11,101.9
"2025-06-02 15:50:00",209125,167,27.5,13.25,20.7,21.02,20.34,115.4277,0.03462831,0.952,6.271,6.393,6.084,39.56,1.831,4.42,0,194.1,79.1,101.9
"2025-06-02 15:55:00",209126,167,27.12,13.25,20.15,20.3,20.04,123.6467,0.03709402,0.945,6.163,6.265,6.05,39.9,1.342,3.018,0,165.3,79.11,101.9
"2025-06-02 16:00:00",209127,167,26.81,13.25,20.26,20.44,20.17,173.1268,0.05193805,0.947,6.203,6.313,6.108,39.68,1.298,2.891,0,113.2,79.11,101.9
"2025-06-02 16:05:00",209128,167,26.56,13.41,20.26,20.47,20.01,254.7303,0.07641907,0.955,6.315,6.505,6.184,41.18,1.761,3.9,0,222.2,79.1,101.9
"2025-06-02 16:10:00",209129,167,26.41,13.51,20.15,20.24,20.01,283.9756,0.08519268,0.953,6.289,6.574,6.098,40.47,1.015,2.813,0,170.3,79.1,101.9
"2025-06-02 16:15:00",209130,167,26.31,13.5,20.44,20.55,20.3,274.7657,0.08242972,0.934,5.987,6.432,5.57,38.43,1.01,2.989,0,137.9,79.1,101.9
"2025-06-02 16:20:00",209131,167,26.28,13.54,20.49,20.62,20.4,262.6607,0.0787982,0.925,5.859,6.071,5.612,38.32,0.734,2.127,0,118.4,79.09,101.9
"2025-06-02 16:25:00",209132,167,26.28,13.52,20.66,20.73,20.57,250.9025,0.07527074,0.914,5.678,5.87,5.53,37.28,0.387,1.215,0,148,79.09,101.9
"2025-06-02 16:30:00",209133,167,26.28,13.51,20.8,20.86,20.76,239.5601,0.07186802,0.885,5.212,5.641,4.925,35.7,0.967,1.803,0,207.1,79.09,101.9
"2025-06-02 16:35:00",209134,167,26.31,13.51,20.78,20.88,20.7,232.6552,0.06979657,0.883,5.189,5.355,5.046,35.78,1.064,2.685,0,146.6,79.09,101.9
"2025-06-02 16:40:00",209135,167,26.34,13.5,21,21.09,20.86,232.9131,0.06987394,0.89,5.299,5.399,5.205,35.73,1.044,2.705,0,168.2,79.09,101.9
"2025-06-02 16:45:00",209136,167,26.31,13.51,21.01,21.09,20.93,280.5486,0.08416458,0.877,5.091,5.377,4.914,34.8,1.871,3.165,0,187.2,79.1,101.9
"2025-06-02 16:50:00",209137,167,26.34,13.49,21.07,21.22,20.96,309.2535,0.09277607,0.879,5.124,5.319,4.957,34.77,1.528,2.832,0,171.4,79.1,101.9
"2025-06-02 16:55:00",209138,167,26.41,13.51,21.32,21.4,21.22,328.6271,0.09858814,0.881,5.152,5.262,5.004,34.5,1.173,2.509,0,153.6,79.1,101.9
"2025-06-02 17:00:00",209139,167,26.53,13.5,21.53,21.65,21.38,295.3709,0.08861127,0.867,4.92,5.095,4.725,33.74,1.426,2.127,0,153.6,79.09,101.9
"2025-06-02 17:05:00",209140,167,26.62,13.47,21.46,21.58,21.42,259.8091,0.07794272,0.86,4.809,5.067,4.439,33.74,0.799,2.097,0,158.1,79.09,101.9
"2025-06-02 17:10:00",209141,167,26.68,13.5,21.4,21.48,21.32,226.124,0.06783721,0.869,4.958,5.033,4.878,34.37,0.85,1.676,0,154.9,79.08,101.9
"2025-06-02 17:15:00",209142,167,26.74,13.51,21.48,21.55,21.4,208.497,0.06254911,0.868,4.939,5.064,4.738,34.12,0.285,0.951,0,102.9,79.06,101.8
"2025-06-02 17:20:00",209143,167,26.78,13.44,21.58,21.65,21.51,196.3715,0.05891144,0.865,4.893,5.062,4.8,33.38,0.349,1.411,0,122.8,79.06,101.8
"2025-06-02 17:25:00",209144,167,26.78,13.44,21.62,21.68,21.61,180.9351,0.05428053,0.86,4.81,4.899,4.683,33.28,0.418,1.009,0,121.6,79.05,101.8
"2025-06-02 17:30:00",209145,167,26.78,13.41,21.65,21.71,21.58,166.3361,0.04990084,0.857,4.756,4.881,4.611,33.32,0.473,1.343,0,153.2,79.05,101.8
"2025-06-02 17:35:00",209146,167,26.72,13.37,21.57,21.61,21.55,152.2707,0.04568122,0.863,4.86,4.97,4.767,33.71,0.18,0.804,0,77.8,79.05,101.8
"2025-06-02 17:40:00",209147,167,26.62,13.3,21.36,21.56,21.25,137.1981,0.04115942,0.867,4.922,5.009,4.838,34.26,1.076,2.764,0,157.9,79.06,101.8
"2025-06-02 17:45:00",209148,167,26.5,13.27,21.21,21.29,21.14,124.5589,0.03736768,0.866,4.907,4.98,4.806,34.45,0.53,1.382,0,87.2,79.05,101.8
"2025-06-02 17:50:00",209149,167,26.34,13.24,21.18,21.25,21.15,117.7171,0.03531514,0.86,4.807,4.934,4.669,33.93,0.494,1.48,0,61.54,79.05,101.8
"2025-06-02 17:55:00",209150,167,26.16,13.17,21.08,21.19,21.02,113.6315,0.03408946,0.847,4.594,4.7,4.515,34.07,0.514,1.803,0,154.9,79.05,101.8
"2025-06-02 18:00:00",209151,167,25.98,13.16,21.06,21.12,21.02,107.8342,0.03235027,0.847,4.596,4.677,4.51,34.2,0.377,1.45,0,145.7,79.05,101.8
"2025-06-02 18:05:00",209152,167,25.83,13.14,21.04,21.09,21.01,102.4535,0.03073604,0.852,4.678,4.725,4.631,34,0.355,0.872,0,49.08,79.05,101.8
"2025-06-02 18:10:00",209153,167,25.67,13.09,21.03,21.09,21.01,93.41981,0.02802594,0.85,4.635,4.745,4.574,34.02,0.479,1.499,0,52.58,79.04,101.8
"2025-06-02 18:15:00",209154,167,25.46,13.04,20.99,21.06,20.97,85.83025,0.02574908,0.851,4.654,4.716,4.579,34.15,0.22,1.529,0,53.81,79.04,101.8
"2025-06-02 18:20:00",209155,167,25.34,13.02,20.97,21.02,20.91,76.13671,0.02284101,0.846,4.577,4.671,4.47,34.07,0.532,1.49,0,95,79.06,101.8
"2025-06-02 18:25:00",209156,167,25.16,12.98,20.88,20.93,20.81,71.19428,0.02135829,0.832,4.326,4.505,4.179,33.49,0.798,1.196,0,222.9,79.06,101.8
"2025-06-02 18:30:00",209157,167,24.98,12.94,20.75,20.83,20.7,71.36117,0.02140835,0.832,4.337,4.481,4.177,34.12,0.816,1.705,0,140.4,79.07,101.9
"2025-06-02 18:35:00",209158,167,24.81,12.94,20.82,20.86,20.78,70.81594,0.02124478,0.838,4.43,4.578,4.324,33.9,0.04,0.451,0,84.3,79.07,101.9
"2025-06-02 18:40:00",209159,167,24.66,12.92,20.73,20.8,20.7,68.13551,0.02044065,0.832,4.335,4.392,4.263,34.2,0.166,0.892,0,94.5,79.06,101.9
"2025-06-02 18:45:00",209160,167,24.51,12.87,20.69,20.76,20.67,64.58432,0.0193753,0.833,4.349,4.447,4.304,34.12,0.15,0.49,0,68.73,79.08,101.9
"2025-06-02 18:50:00",209161,167,24.39,12.87,20.61,20.7,20.57,61.50979,0.01845294,0.831,4.325,4.388,4.264,34.3,0.168,0.774,0,86.4,79.08,101.9
"2025-06-02 18:55:00",209162,167,24.25,12.87,20.56,20.6,20.53,59.01125,0.01770337,0.833,4.351,4.466,4.286,34.67,0.36,1.891,0,127.9,79.07,101.9
"2025-06-02 19:00:00",209163,167,24.07,12.85,20.46,20.55,20.4,56.17077,0.01685123,0.84,4.468,4.513,4.43,35.1,0.813,2.489,0,147,79.07,101.9
"2025-06-02 19:05:00",209164,167,23.9,12.8,20.28,20.4,20.16,51.59311,0.01547793,0.849,4.618,4.701,4.501,35.95,1.042,3.41,0,199.5,79.07,101.9
"2025-06-02 19:10:00",209165,167,23.72,12.81,20.1,20.18,19.98,46.5127,0.01395381,0.871,4.986,5.24,4.618,37.97,1.271,4.106,0,223.9,79.08,101.9
"2025-06-02 19:15:00",209166,167,23.52,12.79,19.77,19.95,19.66,41.86765,0.01256029,0.877,5.085,5.252,4.93,37.91,2.319,3.704,0,214.3,79.07,101.9
"2025-06-02 19:20:00",209167,167,23.32,12.75,19.62,19.66,19.59,37.94921,0.01138476,0.867,4.917,5.013,4.838,37.91,1.804,3.499,0,204,79.08,101.9
"2025-06-02 19:25:00",209168,167,23.24,12.79,19.56,19.62,19.53,36.573,0.0109719,0.869,4.96,5.106,4.868,38.65,1.755,4.518,0,206.3,79.08,101.9
"2025-06-02 19:30:00",209169,167,23.27,12.78,19.45,19.59,19.2,38.72019,0.01161606,0.881,5.161,5.258,4.994,39.79,2.977,6.909,0,199.2,79.08,101.9
"2025-06-02 19:35:00",209170,167,23.24,12.75,19.01,19.17,18.94,41.6383,0.01249149,0.882,5.166,5.269,5.073,40.03,3.731,6.409,0,205.4,79.09,101.9
"2025-06-02 19:40:00",209171,167,23.1,12.73,18.91,19,18.81,20.98527,0.006295582,0.875,5.055,5.19,4.955,40.04,2.171,3.724,0,172.1,79.1,101.9
"2025-06-02 19:45:00",209172,167,22.84,12.73,18.77,18.86,18.71,14.58781,0.004376342,0.868,4.946,5.062,4.896,40.5,1.725,4.214,0,158.5,79.1,101.9
"2025-06-02 19:50:00",209173,167,22.59,12.73,18.64,18.73,18.58,12.13747,0.00364124,0.869,4.954,5.066,4.803,40.24,2.625,4.577,0,170.2,79.1,101.9
"2025-06-02 19:55:00",209174,167,22.28,12.67,18.61,18.63,18.58,7.507076,0.002252123,0.858,4.773,4.886,4.706,40.07,1.758,3.185,0,185.5,79.1,101.9
"2025-06-02 20:00:00",209175,167,21.97,12.72,18.57,18.61,18.55,5.677147,0.001703144,0.849,4.616,4.808,4.468,39.31,1.343,3.283,0,165.8,79.1,101.9
"2025-06-02 20:05:00",209176,167,21.72,12.71,18.59,18.65,18.55,2.765487,0.000829646,0.841,4.494,4.616,4.401,39.16,0.853,1.784,0,116.6,79.1,101.9
"2025-06-02 20:10:00",209177,167,21.45,12.67,18.56,18.62,18.52,0.9476238,0.0002842871,0.838,4.444,4.541,4.376,39.15,0.746,1.95,0,136.2,79.1,101.9
"2025-06-02 20:15:00",209178,167,21.21,12.69,18.54,18.57,18.49,0.3374254,0.0001012276,0.836,4.404,4.466,4.381,39.31,0.615,2.254,0,160.2,79.11,101.9
"2025-06-02 20:20:00",209179,167,20.99,12.71,18.45,18.52,18.41,0.1318304,3.954912E-05,0.836,4.394,4.438,4.326,39.28,0.654,1.813,0,126.9,79.1,101.9
"2025-06-02 20:25:00",209180,167,20.8,12.69,18.43,18.49,18.41,0.05261924,1.578577E-05,0.83,4.304,4.4,4.171,38.82,1.167,4.047,0,180.7,79.11,101.9
"2025-06-02 20:30:00",209181,167,20.61,12.66,18.56,18.66,18.49,0.02341798,7.025395E-06,0.824,4.189,4.303,4.117,38.44,1.231,2.528,0,226.9,79.11,101.9
"2025-06-02 20:35:00",209182,167,20.42,12.7,18.63,18.67,18.62,0.0116807,3.50421E-06,0.823,4.174,4.26,4.085,38.14,0.854,2.617,0,202,79.11,101.9
"2025-06-02 20:40:00",209183,167,20.29,12.69,18.69,18.8,18.62,0.006634207,1.990262E-06,0.816,4.051,4.147,3.962,37.54,2.523,3.949,0,204,79.11,101.9
"2025-06-02 20:45:00",209184,167,20.18,12.66,18.84,18.95,18.75,0.002665031,7.995092E-07,0.802,3.817,4.005,3.651,36.59,3.014,4.459,0,209.5,79.11,101.9
"2025-06-02 20:50:00",209185,167,20.08,12.67,18.96,19.02,18.92,0.001304166,3.912499E-07,0.791,3.619,3.744,3.546,35.97,1.523,3.322,0,206.7,79.11,101.9
"2025-06-02 20:55:00",209186,167,20,12.7,18.98,19.02,18.97,0.001134059,3.402177E-07,0.783,3.47,3.589,3.325,35.39,0.669,2.568,0,204.1,79.11,101.9
"2025-06-02 21:00:00",209187,167,19.92,12.68,19.01,19.05,18.95,0.000850545,2.551635E-07,0.78,3.424,3.524,3.325,35.49,0.966,2.195,0,199,79.13,101.9
"2025-06-02 21:05:00",209188,167,19.81,12.66,18.97,19.02,18.85,0.0009072485,2.721745E-07,0.782,3.452,3.538,3.412,35.85,0.607,1.352,0,104.8,79.13,101.9
"2025-06-02 21:10:00",209189,167,19.73,12.69,18.88,18.92,18.85,0.0003969214,1.190764E-07,0.782,3.448,3.483,3.416,35.93,1.028,3.332,0,198.6,79.14,101.9
"2025-06-02 21:15:00",209190,167,19.65,12.7,18.82,18.87,18.79,0.0006237337,1.871201E-07,0.785,3.505,3.577,3.462,36.15,0.861,2.764,0,170.2,79.14,101.9
"2025-06-02 21:20:00",209191,167,19.55,12.65,18.77,18.82,18.72,0.0006804367,2.04131E-07,0.788,3.57,3.641,3.487,36.61,0.509,2.009,0,128.2,79.15,101.9
"2025-06-02 21:25:00",209192,167,19.49,12.69,18.66,18.72,18.59,0.001134061,3.402184E-07,0.789,3.58,3.646,3.554,36.84,0.28,1.009,0,113,79.17,102
"2025-06-02 21:30:00",209193,167,19.39,12.68,18.55,18.62,18.48,0.0007371398,2.211419E-07,0.79,3.59,3.651,3.543,37.16,0.263,0.774,0,128.5,79.16,101.9
"2025-06-02 21:35:00",209194,167,19.31,12.64,18.4,18.53,18.3,0.000907249,2.721747E-07,0.791,3.611,3.688,3.55,37.68,0.194,0.539,0,66.27,79.17,102
"2025-06-02 21:40:00",209195,167,19.21,12.65,18.25,18.36,18.17,0.000963952,2.891856E-07,0.797,3.719,3.797,3.65,38.33,0.051,0.353,0,94.2,79.17,102
"2025-06-02 21:45:00",209196,167,19.15,12.69,18.2,18.28,18.13,0.001020655,3.061965E-07,0.8,3.775,3.857,3.738,38.08,0.483,1.441,0,147.6,79.17,102
"2025-06-02 21:50:00",209197,167,19.08,12.68,18.34,18.43,18.3,0.000907249,2.721747E-07,0.8,3.781,3.811,3.722,37.78,0.522,2.215,0,131.1,79.17,102
"2025-06-02 21:55:00",209198,167,19.02,12.64,18.43,18.49,18.39,0.001020655,3.061965E-07,0.8,3.779,3.846,3.748,37.81,0.683,2.058,0,118.4,79.17,102
"2025-06-02 22:00:00",209199,167,19,12.68,18.45,18.56,18.43,0.0007938428,2.381529E-07,0.801,3.799,3.881,3.753,37.51,1.07,3.116,0,207.9,79.17,102
"2025-06-02 22:05:00",209200,167,18.97,12.66,18.58,18.66,18.53,0.0006237337,1.871201E-07,0.8,3.772,3.851,3.726,37.32,1.564,3.538,0,217.3,79.17,102
"2025-06-02 22:10:00",209201,167,18.97,12.64,18.59,18.66,18.56,0.0007371398,2.211419E-07,0.798,3.746,3.789,3.718,37.29,2.719,4.606,0,218.2,79.18,102
"2025-06-02 22:15:00",209202,167,18.97,12.67,18.57,18.62,18.49,0.0005670306,1.701092E-07,0.8,3.772,3.805,3.739,37.54,2.277,5.155,0,221.7,79.18,102
"2025-06-02 22:20:00",209203,167,18.95,12.66,18.44,18.49,18.35,0.0007938428,2.381529E-07,0.802,3.803,3.85,3.763,37.98,2.383,5.086,0,211.7,79.17,102
"2025-06-02 22:25:00",209204,167,18.95,12.64,18.28,18.36,18.18,0.001190764,3.572293E-07,0.804,3.848,3.903,3.782,38.52,1.889,4.91,0,187.3,79.17,102
"2025-06-02 22:30:00",209205,167,18.89,12.64,18.06,18.17,17.94,0.0008505459,2.551638E-07,0.808,3.92,4.04,3.838,39.67,0.972,4.43,0,137.6,79.18,102
"2025-06-02 22:35:00",209206,167,18.84,12.66,17.83,17.94,17.74,0.0006804367,2.04131E-07,0.818,4.093,4.165,3.991,40.33,4.08,6.125,0,212.2,79.17,102
"2025-06-02 22:40:00",209207,167,18.79,12.66,17.72,17.77,17.68,0.000963952,2.891856E-07,0.821,4.148,4.231,4.105,40.54,4.797,6.399,0,196.1,79.17,102
"2025-06-02 22:45:00",209208,167,18.74,12.63,17.65,17.74,17.56,0.0008505459,2.551638E-07,0.826,4.226,4.314,4.101,41.22,4.883,6.85,0,210.5,79.17,102
"2025-06-02 22:50:00",209209,167,18.69,12.66,17.56,17.58,17.54,0.000963952,2.891856E-07,0.825,4.219,4.274,4.131,40.92,5.426,7.517,0,204,79.17,102
"2025-06-02 22:55:00",209210,167,18.61,12.66,17.55,17.61,17.51,0.0005670306,1.701092E-07,0.825,4.22,4.284,4.14,41.27,4.738,6.429,0,200.7,79.17,102
"2025-06-02 23:00:00",209211,167,18.56,12.62,17.48,17.58,17.41,0.0008505459,2.551638E-07,0.83,4.296,4.343,4.224,41.77,3.001,5.527,0,202.9,79.17,102
"2025-06-02 23:05:00",209212,167,18.48,12.64,17.38,17.45,17.33,0.0008505459,2.551638E-07,0.833,4.358,4.406,4.303,42.07,2.894,4.91,0,210.2,79.17,102
"2025-06-02 23:10:00",209213,167,18.4,12.66,17.34,17.38,17.3,0.0002835153,8.505459E-08,0.833,4.349,4.395,4.309,42.2,3.772,6.36,0,214.1,79.17,102
"2025-06-02 23:15:00",209214,167,18.33,12.63,17.28,17.35,17.22,0.001020655,3.061965E-07,0.834,4.375,4.421,4.338,42.42,2.299,4.508,0,211.4,79.18,102
"2025-06-02 23:20:00",209215,167,18.28,12.6,17.2,17.27,17.15,0.00130417,3.912511E-07,0.836,4.404,4.49,4.34,43.02,2.217,3.979,0,196.3,79.18,102
"2025-06-02 23:25:00",209216,167,18.15,12.64,17.11,17.18,17.05,0.0006237337,1.871201E-07,0.839,4.45,4.529,4.395,43.02,3.241,6.84,0,206.2,79.18,102
"2025-06-02 23:30:00",209217,167,18.1,12.65,17.05,17.09,17.02,0.0006237337,1.871201E-07,0.837,4.423,4.467,4.39,43.11,2.674,4.959,0,212.3,79.18,102
"2025-06-02 23:35:00",209218,167,18.02,12.61,17.05,17.09,17.02,0.000963952,2.891856E-07,0.836,4.403,4.438,4.354,42.94,2.611,5.331,0,226.7,79.18,102
"2025-06-02 23:40:00",209219,167,17.95,12.65,17.04,17.09,17.02,0.0006237337,1.871201E-07,0.834,4.361,4.422,4.318,42.94,2.198,4.351,0,214,79.18,102
"2025-06-02 23:45:00",209220,167,17.89,12.64,17.01,17.07,16.99,0.0007938428,2.381529E-07,0.833,4.345,4.39,4.315,43.02,2.537,5.596,0,215.5,79.18,102
"2025-06-02 23:50:00",209221,167,17.82,12.61,16.99,17.02,16.96,0.001134061,3.402184E-07,0.835,4.383,4.435,4.36,43.36,1.271,3.626,0,202.7,79.18,102
"2025-06-02 23:55:00",209222,167,17.77,12.6,16.96,17,16.92,0.001190764,3.572293E-07,0.839,4.456,4.522,4.403,43.35,0.918,3.018,0,173.8,79.18,102
"2025-06-03 00:00:00",209223,167,17.69,12.63,16.93,16.97,16.92,0.0007938428,2.381529E-07,0.836,4.397,4.457,4.355,43.24,1.117,3.293,0,217,79.18,102
"2025-06-03 00:05:00",209224,167,17.64,12.63,16.98,17.02,16.96,0.001701092,5.103275E-07,0.832,4.337,4.387,4.295,42.96,1.743,3.469,0,219.7,79.17,102
"2025-06-03 00:10:00",209225,167,17.59,12.6,16.99,17.02,16.96,0.001417577,4.25273E-07,0.832,4.338,4.385,4.304,43.02,1.504,5.174,0,212.2,79.17,102
"2025-06-03 00:15:00",209226,167,17.56,12.64,16.95,16.99,16.92,0.000963952,2.891856E-07,0.832,4.331,4.383,4.292,43.18,0.851,3.832,0,198.1,79.18,102
"2025-06-03 00:20:00",209227,167,17.51,12.63,16.89,16.96,16.82,0.0007371398,2.211419E-07,0.832,4.33,4.373,4.305,43.37,0.736,1.597,0,115.9,79.18,102
"2025-06-03 00:25:00",209228,167,17.49,12.59,16.85,16.89,16.82,0.0005103276,1.530983E-07,0.832,4.34,4.389,4.302,43.4,0.667,1.705,0,130.4,79.19,102
"2025-06-03 00:30:00",209229,167,17.44,12.6,16.86,16.92,16.82,0.001077358,3.232074E-07,0.831,4.325,4.364,4.3,43.24,0.77,2.293,0,127.4,79.19,102
"2025-06-03 00:35:00",209230,167,17.41,12.63,16.85,16.92,16.82,0.0007938428,2.381529E-07,0.832,4.332,4.373,4.3,43.43,0.598,1.303,0,103.8,79.19,102
"2025-06-03 00:40:00",209231,167,17.39,12.63,16.81,16.86,16.79,0.001247467,3.742402E-07,0.831,4.309,4.361,4.284,43.35,0.885,3.087,0,131.7,79.19,102
"2025-06-03 00:45:00",209232,167,17.36,12.59,16.81,16.86,16.76,0.0007938428,2.381529E-07,0.831,4.317,4.374,4.289,43.56,0.554,1.333,0,96.8,79.2,102
"2025-06-03 00:50:00",209233,167,17.31,12.61,16.69,16.76,16.6,0.0006804367,2.04131E-07,0.831,4.311,4.347,4.282,43.92,0.8,1.548,0,52.69,79.2,102
"2025-06-03 00:55:00",209234,167,17.29,12.62,16.59,16.63,16.51,0.0003969214,1.190764E-07,0.83,4.308,4.356,4.277,44.19,0.92,2.087,0,88.9,79.19,102
"2025-06-03 01:00:00",209235,167,17.24,12.59,16.45,16.53,16.35,0.001077358,3.232074E-07,0.831,4.309,4.364,4.253,44.6,0.816,1.656,0,149.9,79.2,102
"2025-06-03 01:05:00",209236,167,17.16,12.61,16.32,16.37,16.27,0.001077358,3.232074E-07,0.829,4.288,4.397,4.243,44.98,0.742,2.323,0,153.8,79.19,102
"2025-06-03 01:10:00",209237,167,17.11,12.61,16.2,16.27,16.1,0.0006237337,1.871201E-07,0.831,4.317,4.354,4.289,45.36,0.664,2.038,0,107.4,79.18,102
"2025-06-03 01:15:00",209238,167,17.04,12.62,16.09,16.14,16.04,0.001020655,3.061965E-07,0.835,4.382,4.455,4.306,45.88,0.766,2.675,0,133.8,79.19,102
"2025-06-03 01:20:00",209239,167,16.91,12.58,16.04,16.1,16.01,0.0007938428,2.381529E-07,0.836,4.4,4.493,4.357,46.14,0.893,2.225,0,179.8,79.19,102
"2025-06-03 01:25:00",209240,167,16.84,12.61,15.98,16.02,15.93,0.001077358,3.232074E-07,0.84,4.472,4.514,4.437,46.51,0.892,2.136,0,83.8,79.19,102
"2025-06-03 01:30:00",209241,167,16.76,12.61,15.89,15.94,15.81,0.0006804367,2.04131E-07,0.842,4.498,4.547,4.454,46.78,0.761,1.607,0,85.6,79.19,102
"2025-06-03 01:35:00",209242,167,16.66,12.57,15.83,15.91,15.78,0.0006237337,1.871201E-07,0.846,4.579,4.755,4.507,47.22,1.324,4.606,0,175.8,79.19,102
"2025-06-03 01:40:00",209243,167,16.61,12.6,16.12,16.21,15.94,0.0006804367,2.04131E-07,0.853,4.698,4.769,4.626,46.48,3.439,4.89,0,213.2,79.19,102
"2025-06-03 01:45:00",209244,167,16.56,12.6,16.14,16.21,16.08,0.0008505459,2.551638E-07,0.853,4.687,4.733,4.64,46.71,0.508,1.588,0,137.2,79.19,102
"2025-06-03 01:50:00",209245,167,16.49,12.57,15.96,16.08,15.88,0.0003402184,1.020655E-07,0.852,4.67,4.71,4.616,47.09,0.608,3.499,0,160.4,79.2,102
"2025-06-03 01:55:00",209246,167,16.44,12.57,16.04,16.15,15.88,0.0007371398,2.211419E-07,0.851,4.651,4.728,4.616,46.5,2.18,3.753,0,224.8,79.2,102
"2025-06-03 02:00:00",209247,167,16.39,12.61,15.96,16.11,15.82,0.001077358,3.232074E-07,0.848,4.598,4.672,4.541,47.03,0.826,2.538,0,173.4,79.2,102
"2025-06-03 02:05:00",209248,167,16.34,12.59,15.96,16.08,15.82,0.0003402184,1.020655E-07,0.841,4.489,4.567,4.388,46.41,1.882,3.332,0,247.9,79.2,102
"2025-06-03 02:10:00",209249,167,16.29,12.56,15.91,15.98,15.85,0.001020655,3.061965E-07,0.834,4.367,4.528,4.215,45.93,1.312,3.479,0,263.9,79.2,102
"2025-06-03 02:15:00",209250,167,16.24,12.59,15.85,15.95,15.69,0.0007371399,2.21142E-07,0.832,4.337,4.396,4.299,46.76,1.056,3.195,0,143.7,79.19,102
"2025-06-03 02:20:00",209251,167,16.19,12.59,15.63,15.74,15.49,0.001134064,3.402191E-07,0.839,4.457,4.545,4.364,47.77,1.461,3.92,0,208.5,79.19,102
"2025-06-03 02:25:00",209252,167,16.14,12.57,15.35,15.49,15.23,0.0007371448,2.211434E-07,0.841,4.493,4.527,4.441,48.64,0.876,2.342,0,147.6,79.2,102
"2025-06-03 02:30:00",209253,167,16.07,12.55,15.16,15.26,15.02,0.000737149,2.211447E-07,0.841,4.494,4.534,4.465,49.23,0.548,1.539,0,132.1,79.2,102
"2025-06-03 02:35:00",209254,167,15.97,12.56,14.9,15.02,14.77,0.000510336,1.531008E-07,0.837,4.428,4.517,4.227,49.07,0.566,1.254,0,120.8,79.19,102
"2025-06-03 02:40:00",209255,167,15.85,12.56,14.84,14.9,14.77,0.0008505633,2.55169E-07,0.817,4.067,4.233,4.005,48.34,0.655,2.205,0,162,79.18,102
"2025-06-03 02:45:00",209256,167,15.75,12.56,14.75,14.84,14.66,0.000737159,2.211477E-07,0.814,4.023,4.106,3.904,48.37,0.545,1.519,0,119.9,79.18,102
"2025-06-03 02:50:00",209257,167,15.63,12.58,14.59,14.69,14.51,0.0005103467,1.53104E-07,0.801,3.785,3.938,3.568,47.74,0.156,0.49,0,99,79.18,102
"2025-06-03 02:55:00",209258,167,15.51,12.58,14.39,14.51,14.28,0.0008505886,2.551766E-07,0.772,3.271,3.548,2.874,46.13,0.246,0.647,0,40.83,79.18,102
"2025-06-03 03:00:00",209259,167,15.34,12.57,14.23,14.31,14.18,0.0007371854,2.211556E-07,0.727,2.42,2.887,1.953,43.44,0.489,1.196,0,37.5,79.17,102
"2025-06-03 03:05:00",209260,167,15.21,12.53,14.16,14.25,14.09,0.0009073193,2.721958E-07,0.692,1.732,1.909,1.403,42.07,0.344,0.892,0,56.56,79.18,102
"2025-06-03 03:10:00",209261,167,15.07,12.58,14.01,14.09,13.94,0.000793916,2.381748E-07,0.661,1.099,1.394,0.748,40.63,0.406,1,0,39,79.18,102
"2025-06-03 03:15:00",209262,167,14.92,12.57,13.85,13.96,13.73,0.0009640552,2.892166E-07,0.661,1.089,1.505,0.813,43.38,0.374,0.804,0,72.09,79.17,102
"2025-06-03 03:20:00",209263,167,14.78,12.54,13.73,13.79,13.69,0.0009073637,2.722091E-07,0.713,2.148,2.401,1.496,45.7,0.902,1.695,0,154.7,79.18,102
"2025-06-03 03:25:00",209264,167,14.66,12.56,13.63,13.73,13.53,0.0007939574,2.381872E-07,0.698,1.848,2.232,1.535,44.01,0.703,1.578,0,84.2,79.18,102
"2025-06-03 03:30:00",209265,167,14.54,12.56,13.62,13.71,13.53,0.000510409,1.531227E-07,0.682,1.522,1.711,1.378,43.08,1.212,3.077,0,199.8,79.17,102
"2025-06-03 03:35:00",209266,167,14.42,12.54,13.53,13.69,13.37,0.0007372761,2.211828E-07,0.671,1.308,1.415,1.156,43.68,0.507,1.627,0,61.16,79.17,102
"2025-06-03 03:40:00",209267,167,14.28,12.52,13.29,13.37,13.17,0.0005104317,1.531295E-07,0.648,0.809,1.27,-0.56,38.75,0.779,1.882,0,55.11,79.18,102
"2025-06-03 03:45:00",209268,167,14.13,12.54,13.14,13.2,13.1,0.0009641623,2.892487E-07,0.514,-2.361,-0.763,-3.201,31.96,1.135,2.44,0,119,79.19,102
"2025-06-03 03:50:00",209269,167,14.01,12.56,13.11,13.19,13.07,0.00107761,3.232831E-07,0.469,-3.589,-3.224,-4.182,30.23,1.215,2.744,0,208.7,79.18,102
"2025-06-03 03:55:00",209270,167,13.9,12.52,13.06,13.15,12.98,0.0008507564,2.552269E-07,0.458,-3.919,-3.495,-4.832,28.58,0.799,1.872,0,139.8,79.18,102
"2025-06-03 04:00:00",209271,167,13.78,12.55,12.91,12.98,12.85,0.001304512,3.913537E-07,0.431,-4.698,-4.343,-4.924,28.62,0.869,1.646,0,165.5,79.19,102
"2025-06-03 04:05:00",209272,167,13.64,12.55,12.79,12.85,12.75,0.0007373434,2.21203E-07,0.419,-5.076,-4.845,-5.421,27.79,0.435,1.372,0,179.4,79.19,102
"2025-06-03 04:10:00",209273,167,13.52,12.54,12.84,12.9,12.81,0.001191112,3.573336E-07,0.397,-5.807,-5.367,-5.986,26.4,0.566,1.215,0,203.6,79.18,102
"2025-06-03 04:15:00",209274,167,13.4,12.5,12.82,12.87,12.78,0.001134404,3.403213E-07,0.393,-5.92,-5.85,-5.987,26.72,0.49,1.676,0,133.9,79.18,102
"2025-06-03 04:20:00",209275,167,13.28,12.54,12.64,12.78,12.52,0.001077692,3.233077E-07,0.392,-5.956,-5.879,-6.004,27,0.216,0.696,0,64.41,79.18,102
"2025-06-03 04:25:00",209276,167,13.14,12.54,12.39,12.49,12.29,0.001588186,4.764558E-07,0.389,-6.048,-5.949,-6.194,27,0.302,1.215,0,199.7,79.19,102
"2025-06-03 04:30:00",209277,167,13,12.51,12.26,12.29,12.21,0.002722614,8.167843E-07,0.382,-6.293,-6.154,-6.356,26.64,0.598,1.362,0,189.5,79.19,102
"2025-06-03 04:35:00",209278,167,12.91,12.53,12.33,12.39,12.29,0.007260331,2.178099E-06,0.379,-6.404,-6.29,-6.515,26.29,0.55,1.176,0,175,79.19,102
"2025-06-03 04:40:00",209279,167,12.77,12.53,12.36,12.43,12.3,0.01752695,5.258085E-06,0.376,-6.5,-6.43,-6.581,26.07,0.533,1.97,0,191.3,79.19,102
"2025-06-03 04:45:00",209280,167,12.67,12.51,12.51,12.59,12.36,0.05025543,1.507663E-05,0.372,-6.642,-6.579,-6.716,25.55,0.388,1.303,0,226,79.2,102
"2025-06-03 04:50:00",209281,167,12.58,12.48,12.55,12.59,12.52,0.1446407,4.339222E-05,0.37,-6.716,-6.647,-6.758,25.55,0.092,0.412,0,247.2,79.2,102
"2025-06-03 04:55:00",209282,167,12.46,12.52,12.38,12.52,12.25,0.420707,0.0001262121,0.372,-6.651,-6.529,-6.732,26.32,0.055,0.461,0,195.1,79.2,102
"2025-06-03 05:00:00",209283,167,12.37,12.52,12.3,12.46,12.16,1.025649,0.0003076947,0.371,-6.686,-6.53,-6.762,25.55,0.538,0.97,0,234.8,79.2,102
"2025-06-03 05:05:00",209284,167,12.28,12.49,12.65,12.75,12.49,2.26123,0.0006783691,0.37,-6.73,-6.674,-6.786,25.14,0.731,0.97,0,215.9,79.2,102
"2025-06-03 05:10:00",209285,167,12.23,12.53,12.67,12.75,12.56,3.956265,0.001186879,0.371,-6.667,-6.605,-6.717,25.66,0.647,1.107,0,175.6,79.2,102
"2025-06-03 05:15:00",209286,167,12.16,12.51,12.46,12.56,12.41,6.621101,0.00198633,0.369,-6.731,-6.591,-6.842,25.58,0.71,1.303,0,237.6,79.2,102
"2025-06-03 05:20:00",209287,167,12.12,12.51,12.38,12.43,12.36,11.91644,0.003574932,0.366,-6.841,-6.724,-6.954,25.36,1.37,2.156,0,258,79.21,102
"2025-06-03 05:25:00",209288,167,12.09,12.48,12.33,12.43,12.23,19.42717,0.005828151,0.367,-6.824,-6.746,-6.898,25.72,0.746,2.097,0,239.7,79.2,102
"2025-06-03 05:30:00",209289,167,12.09,12.52,12.14,12.26,12.03,28.66989,0.008600966,0.368,-6.771,-6.701,-6.872,26.21,0.436,1.666,0,161.5,79.2,102
"2025-06-03 05:35:00",209290,167,12.07,12.52,11.98,12.03,11.97,39.91327,0.01197398,0.369,-6.738,-6.619,-6.849,26.21,0.258,0.813,0,120.6,79.2,102
"2025-06-03 05:40:00",209291,167,12.07,12.5,11.94,12,11.9,50.90269,0.01527081,0.368,-6.78,-5.578,-7.041,28.85,0.34,0.882,0,144.9,79.22,102
"2025-06-03 05:45:00",209292,167,12.07,12.54,12.12,12.23,11.97,62.305,0.0186915,0.428,-4.804,-4.507,-5.43,29.78,0.996,1.646,0,121.1,79.22,102
"2025-06-03 05:50:00",209293,167,12.09,12.55,12.46,12.69,12.25,74.15505,0.02224652,0.421,-5.022,-4.842,-5.214,28.34,1.139,1.784,0,102.7,79.21,102
"2025-06-03 05:55:00",209294,167,12.14,12.52,12.72,12.89,12.66,87.25918,0.02617775,0.415,-5.216,-5.123,-5.343,27.93,1.144,1.705,0,102.6,79.22,102
"2025-06-03 06:00:00",209295,167,12.21,12.52,13.08,13.34,12.89,100.3283,0.03009849,0.409,-5.392,-5.192,-5.697,26.13,1.603,2.479,0,108.6,79.22,102
"2025-06-03 06:05:00",209296,167,12.33,12.55,13.51,13.62,13.38,114.931,0.03447929,0.405,-5.536,-5.269,-5.695,25.91,2.12,3.597,0,109.3,79.22,102
"2025-06-03 06:10:00",209297,167,12.46,12.56,13.83,14.03,13.6,129.5109,0.03885326,0.401,-5.655,-5.45,-5.821,24.79,2.063,3.94,0,92.1,79.23,102
"2025-06-03 06:15:00",209298,167,12.65,12.53,14.11,14.26,14.03,144.0386,0.04321159,0.397,-5.788,-5.56,-5.917,24.74,2.687,4.361,0,86.2,79.23,102
"2025-06-03 06:20:00",209299,167,12.84,12.57,14.38,14.46,14.23,160.194,0.04805822,0.403,-5.603,-5.433,-5.801,24.6,2.056,3.704,0,82.6,79.23,102
"2025-06-03 06:25:00",209300,167,13.09,12.58,14.45,14.55,14.29,174.8073,0.0524422,0.399,-5.739,-5.485,-5.962,24.48,2.137,3.675,0,86.9,79.23,102
"2025-06-03 06:30:00",209301,167,13.3,12.56,14.62,14.91,14.36,189.523,0.05685691,0.4,-5.683,-5.494,-5.92,23.25,2.004,3.244,0,88.3,79.24,102
"2025-06-03 06:35:00",209302,167,13.54,12.56,15.01,15.18,14.85,205.3939,0.06161817,0.399,-5.719,-5.377,-5.92,22.91,1.689,2.617,0,95.6,79.25,102
"2025-06-03 06:40:00",209303,167,13.8,12.6,15.2,15.29,15.11,220.8721,0.06626164,0.398,-5.769,-5.69,-5.877,23.15,1.751,2.47,0,80.4,79.25,102
"2025-06-03 06:45:00",209304,167,14.04,12.61,14.55,15.14,14.19,238.2169,0.07146506,0.389,-6.068,-5.694,-6.302,24.6,1.238,2.342,0,48.99,79.26,102.1
"2025-06-03 06:50:00",209305,167,14.25,12.58,14.3,14.42,14.12,254.2073,0.07626218,0.398,-5.759,-5.639,-5.856,24.54,1.311,2.205,0,62.85,79.26,102.1
"2025-06-03 06:55:00",209306,167,14.44,12.62,14.01,14.17,13.86,271.3699,0.08141097,0.391,-5.993,-5.797,-6.141,24.49,1.184,2.244,0,63.51,79.27,102.1
"2025-06-03 07:00:00",209307,167,14.64,12.62,14.01,14.12,13.86,289.9599,0.08698796,0.384,-6.213,-5.997,-6.702,23.4,0.703,1.225,0,93.6,79.28,102.1
"2025-06-03 07:05:00",209308,167,14.8,12.6,13.53,13.99,13.27,305.5078,0.09165233,0.379,-6.407,-5.946,-6.878,24.58,0.759,2.127,0,112.8,79.28,102.1
"2025-06-03 07:10:00",209309,167,15.02,12.64,14.21,14.37,14.05,320.214,0.09606419,0.388,-6.108,-5.96,-6.308,23.68,1.107,1.735,0,55.01,79.28,102.1
"2025-06-03 07:15:00",209310,167,15.26,12.64,14.54,14.84,14.25,335.4488,0.1006346,0.39,-6.012,-5.814,-6.161,22.93,1.773,3.175,0,78.86,79.28,102.1
"2025-06-03 07:20:00",209311,167,15.6,12.63,15.09,15.33,14.77,352.6718,0.1058015,0.395,-5.844,-5.568,-6.144,22.96,1.73,3.146,0,71.7,79.29,102.1
"2025-06-03 07:25:00",209312,167,15.97,12.63,15.47,15.76,15.2,369.3481,0.1108044,0.393,-5.941,-5.61,-6.255,22.5,2.436,4.253,0,85.9,79.29,102.1
"2025-06-03 07:30:00",209313,167,16.36,12.68,15.64,15.79,15.33,385.631,0.1156893,0.388,-6.11,-5.716,-6.472,21.5,2.818,5.586,0,82.3,79.29,102.1
"2025-06-03 07:35:00",209314,167,16.84,12.67,15.63,15.82,15.46,402.6715,0.1208014,0.38,-6.378,-6.187,-6.561,21.59,3.198,4.831,0,84.1,79.28,102.1
"2025-06-03 07:40:00",209315,167,17.24,12.67,15.46,15.62,15.33,418.4829,0.1255449,0.377,-6.481,-6.262,-6.677,21.59,3.032,4.871,0,80.8,79.29,102.1
"2025-06-03 07:45:00",209316,167,17.64,12.7,15.45,15.68,15.23,433.3646,0.1300094,0.377,-6.47,-6.255,-6.647,21.37,3.58,5.125,0,94.6,79.29,102.1
"2025-06-03 07:50:00",209317,167,17.99,12.7,15.22,15.49,15.03,450.6207,0.1351862,0.377,-6.481,-6.136,-6.751,22.08,3.552,4.822,0,81,79.29,102.1
"2025-06-03 07:55:00",209318,167,18.38,12.68,15.09,15.29,14.91,467.5194,0.1402558,0.371,-6.673,-6.386,-6.826,21.97,3.647,5.488,0,90.3,79.29,102.1
"2025-06-03 08:00:00",209319,167,18.71,12.72,15.24,15.35,15.09,484.368,0.1453104,0.369,-6.736,-6.555,-6.863,21.13,3.389,5.243,0,81.3,79.3,102.1
"2025-06-03 08:05:00",209320,167,19.05,12.73,15.21,15.35,14.99,501.3135,0.1503941,0.366,-6.862,-6.599,-7.061,20.88,3.798,6.096,0,81.5,79.29,102.1
"2025-06-03 08:10:00",209321,167,19.44,12.73,15.34,15.52,15.16,517.975,0.1553925,0.365,-6.884,-6.69,-7.061,20.66,3.654,5.655,0,86.1,79.29,102.1
"2025-06-03 08:15:00",209322,167,19.78,12.73,15.31,15.48,15.16,533.095,0.1599285,0.368,-6.793,-6.601,-7.047,21.13,3.533,5.41,0,83.1,79.29,102.1
"2025-06-03 08:20:00",209323,167,20.18,12.78,15.65,15.81,15.52,548.3118,0.1644935,0.376,-6.511,-6.367,-6.723,21.37,3.33,4.194,0,82.3,79.29,102.1
"2025-06-03 08:25:00",209324,167,20.61,12.8,15.64,15.78,15.52,563.3978,0.1690193,0.377,-6.481,-6.338,-6.659,21.4,3.924,4.9,0,89.5,79.3,102.1
"2025-06-03 08:30:00",209325,167,21.02,12.8,15.52,15.61,15.47,578.6603,0.1735981,0.377,-6.484,-6.337,-6.583,21.13,4.454,5.821,0,94.2,79.3,102.1
"2025-06-03 08:35:00",209326,167,21.4,12.86,15.6,15.68,15.53,594.4678,0.1783403,0.372,-6.631,-6.546,-6.728,21.02,4.411,6.311,0,90.3,79.3,102.1
"2025-06-03 08:40:00",209327,167,21.78,12.94,15.95,16.2,15.54,609.6768,0.182903,0.373,-6.616,-6.373,-6.792,20.33,3.933,6.586,0,92.6,79.3,102.1
"2025-06-03 08:45:00",209328,167,22.17,13,16.05,16.33,15.93,624.3811,0.1873143,0.369,-6.76,-6.562,-6.898,19.75,3.421,4.929,0,88.7,79.31,102.1
"2025-06-03 08:50:00",209329,167,22.59,13.07,16.19,16.33,16.06,638.37,0.191511,0.365,-6.901,-6.836,-7.042,19.82,2.642,3.332,0,74.18,79.31,102.1
"2025-06-03 08:55:00",209330,167,22.98,13.13,16.39,16.52,16.13,652.4501,0.1957351,0.365,-6.886,-6.665,-7.066,19.22,2.92,4.665,0,80.3,79.31,102.1
"2025-06-03 09:00:00",209331,167,23.35,13.24,16.34,16.45,16.19,666.1301,0.199839,0.362,-7.013,-6.771,-7.164,19.62,3.927,5.253,0,86.7,79.33,102.1
"2025-06-03 09:05:00",209332,167,23.67,13.32,16.27,16.5,16.07,680.9983,0.2042995,0.362,-7.008,-6.818,-7.221,19.34,4.189,5.606,0,82,79.32,102.1
"2025-06-03 09:10:00",209333,167,23.96,13.47,16.34,16.53,16.15,694.4757,0.2083427,0.363,-6.949,-6.802,-7.086,19.38,3.879,5.116,0,78.5,79.32,102.1
"2025-06-03 09:15:00",209334,167,24.25,13.57,16.62,16.92,16.48,707.5654,0.2122696,0.365,-6.879,-6.682,-6.998,18.94,4.218,5.478,0,91.2,79.32,102.1
"2025-06-03 09:20:00",209335,167,24.51,13.74,16.71,16.94,16.3,721.5391,0.2164617,0.367,-6.828,-6.591,-7.128,19,3.907,6.164,0,83.3,79.33,102.1
"2025-06-03 09:25:00",209336,167,24.75,13.94,16.7,16.89,16.51,733.191,0.2199573,0.365,-6.879,-6.742,-7.026,19.35,4.272,5.723,0,86.7,79.33,102.1
"2025-06-03 09:30:00",209337,167,24.95,13.93,16.78,17.1,16.45,746.4221,0.2239266,0.366,-6.845,-6.655,-7.052,19.05,3.823,5.361,0,95.1,79.33,102.1
"2025-06-03 09:35:00",209338,167,25.19,13.9,16.97,17.12,16.85,758.3788,0.2275136,0.367,-6.811,-6.724,-6.9,18.79,3.581,5.459,0,81.8,79.33,102.1
"2025-06-03 09:40:00",209339,167,25.43,13.91,17.16,17.56,16.9,771.3014,0.2313904,0.37,-6.707,-6.363,-6.94,18.61,2.773,4.381,0,79.6,79.33,102.1
"2025-06-03 09:45:00",209340,167,25.7,13.9,17.28,17.59,17.15,782.3154,0.2346946,0.37,-6.72,-6.606,-6.905,18.91,3.226,5.145,0,77.96,79.32,102.1
"2025-06-03 09:50:00",209341,167,25.89,13.9,17.21,17.36,16.97,794.0989,0.2382297,0.371,-6.678,-6.503,-6.817,18.85,3.645,6.213,0,78.56,79.33,102.1
"2025-06-03 09:55:00",209342,167,26.04,13.87,17.29,17.66,17.1,805.5909,0.2416773,0.373,-6.61,-6.211,-6.782,19.05,3.611,5.282,0,82.5,79.33,102.1
"2025-06-03 10:00:00",209343,167,26.19,13.9,17.55,17.82,17.28,816.4431,0.2449329,0.373,-6.611,-6.273,-6.74,19,3.778,5.449,0,83.7,79.33,102.1
"2025-06-03 10:05:00",209344,167,26.28,13.91,17.29,17.49,17.1,827.3705,0.2482112,0.373,-6.607,-6.443,-6.788,18.75,3.159,5.302,0,76.02,79.33,102.1
"2025-06-03 10:10:00",209345,167,26.34,13.89,17.61,17.88,17.43,838.5493,0.2515648,0.376,-6.505,-6.245,-6.753,18.64,3.367,5.909,0,79.81,79.33,102.1
"2025-06-03 10:15:00",209346,167,26.37,13.92,17.98,18.11,17.65,848.1703,0.2544511,0.381,-6.336,-6.172,-6.521,18.64,3.998,6.252,0,84.2,79.32,102.1
"2025-06-03 10:20:00",209347,167,26.41,13.91,18.04,18.67,17.36,858.2806,0.2574842,0.386,-6.175,-5.862,-6.61,18.12,3.084,5.635,0,81.8,79.32,102.1
"2025-06-03 10:25:00",209348,167,26.44,13.88,17.97,18.47,17.52,868.3174,0.2604952,0.38,-6.361,-6.212,-6.576,19.05,3.673,5.958,0,82.1,79.33,102.1
"2025-06-03 10:30:00",209349,167,26.37,13.92,17.78,17.95,17.52,877.2338,0.2631702,0.383,-6.274,-6.129,-6.453,18.71,2.99,4.283,0,71.83,79.33,102.1
"2025-06-03 10:35:00",209350,167,26.34,13.92,17.92,18.08,17.75,885.4908,0.2656472,0.383,-6.277,-6.13,-6.41,18.67,3.969,5.713,0,84.8,79.32,102.1
"2025-06-03 10:40:00",209351,167,26.25,13.9,18.25,18.6,17.75,894.6974,0.2684093,0.387,-6.12,-5.876,-6.309,18.53,2.509,3.508,0,83.8,79.33,102.1
"2025-06-03 10:45:00",209352,167,26.19,13.89,18.61,18.93,18.13,903.4208,0.2710262,0.389,-6.045,-5.834,-6.261,17.66,3.854,6.105,0,82.3,79.33,102.1
"2025-06-03 10:50:00",209353,167,26.1,13.92,18.65,18.8,18.54,911.1689,0.2733507,0.39,-6.033,-5.878,-6.282,18.42,3.25,4.596,0,79.44,79.32,102.1
"2025-06-03 10:55:00",209354,167,26.04,13.92,19.01,19.29,18.59,918.5285,0.2755585,0.395,-5.862,-5.679,-6.061,17.8,2.846,3.998,0,76.4,79.32,102.1
"2025-06-03 11:00:00",209355,167,26.04,13.89,19.04,19.26,18.8,925.0424,0.2775127,0.393,-5.917,-5.753,-6.088,17.82,2.247,4.067,0,64.68,79.33,102.1
"2025-06-03 11:05:00",209356,167,26.04,13.91,18.75,18.96,18.54,930.957,0.2792871,0.394,-5.907,-5.642,-6.156,18.5,2.219,4.087,0,72.91,79.33,102.1
"2025-06-03 11:10:00",209357,167,26.07,13.92,18.87,19.34,18.54,937.0728,0.2811219,0.4,-5.679,-5.316,-5.922,17.58,1.737,3.332,0,73.95,79.32,102.1
"2025-06-03 11:15:00",209358,167,26.16,13.88,19.18,19.36,18.93,943.7927,0.2831378,0.394,-5.884,-5.76,-5.995,18.04,2.854,4.537,0,76.61,79.33,102.1
"2025-06-03 11:20:00",209359,167,26.22,13.51,18.89,19.06,18.73,948.0168,0.284405,0.398,-5.755,-5.546,-5.969,18.56,2.528,4.371,0,74.63,79.33,102.1
"2025-06-03 11:25:00",209360,167,26.28,13.51,18.94,19.26,18.64,953.9929,0.2861978,0.401,-5.666,-5.455,-5.958,17.96,2.183,3.763,0,77.65,79.32,102.1
"2025-06-03 11:30:00",209361,167,26.41,13.51,19.25,19.67,18.82,959.7303,0.2879191,0.405,-5.534,-5.261,-5.866,17.9,1.849,4.253,0,74.56,79.33,102.1
"2025-06-03 11:35:00",209362,167,26.53,13.48,19.86,20.27,19.52,963.7449,0.2891234,0.408,-5.427,-5.244,-5.598,17.44,2.649,3.92,0,73.47,79.33,102.1
"2025-06-03 11:40:00",209363,167,26.65,13.5,20.42,20.58,20.17,969.5338,0.2908601,0.416,-5.186,-4.825,-5.428,17.47,1.565,2.813,0,67.13,79.33,102.1
"2025-06-03 11:45:00",209364,167,26.78,13.48,20.36,20.71,19.78,972.832,0.2918496,0.415,-5.204,-4.984,-5.401,18.01,1.85,4.067,0,77.56,79.33,102.1
"2025-06-03 11:50:00",209365,167,26.93,13.45,19.94,20.17,19.78,977.7851,0.2933355,0.414,-5.252,-4.945,-5.484,18.07,1.674,3.508,0,107.1,79.33,102.1
"2025-06-03 11:55:00",209366,167,27.06,13.49,20.34,20.69,19.84,981.1174,0.2943352,0.421,-5.017,-4.823,-5.273,17.36,0.45,0.902,0,99.4,79.33,102.1
"2025-06-03 12:00:00",209367,167,27.18,13.48,20.98,21.33,20.76,984.2963,0.2952889,0.427,-4.846,-4.518,-5.465,16.81,0.772,1.911,0,139.9,79.32,102.1
"2025-06-03 12:05:00",209368,167,27.31,13.46,21.4,21.46,21.31,986.7245,0.2960173,0.427,-4.83,-4.444,-5.034,16.62,0.719,1.872,0,108.6,79.32,102.1
"2025-06-03 12:10:00",209369,167,27.4,13.46,21.8,22.42,21.38,990.0455,0.2970136,0.43,-4.728,-4.357,-5.134,16.32,0.646,1.98,0,122.7,79.32,102.1
"2025-06-03 12:15:00",209370,167,27.5,13.49,22.1,22.44,21.87,990.6142,0.2971843,0.431,-4.725,-4.456,-4.971,16.49,0.981,2.048,0,101.5,79.31,102.1
"2025-06-03 12:20:00",209371,167,27.59,13.49,22.12,22.23,22.01,990.5971,0.2971791,0.429,-4.768,-4.57,-4.912,16.02,0.968,2.479,0,85.4,79.31,102.1
"2025-06-03 12:25:00",209372,167,27.72,13.45,22.24,22.59,22.01,992.6159,0.2977847,0.428,-4.802,-4.569,-5.009,15.79,0.987,3.205,0,179.9,79.3,102.1
"2025-06-03 12:30:00",209373,167,27.78,13.48,22.77,23.11,22.42,991.1544,0.2973463,0.428,-4.795,-4.413,-5.122,15.72,1.504,3.44,0,165.2,79.29,102.1
"2025-06-03 12:35:00",209374,167,27.82,13.48,22.73,22.93,22.42,991.2795,0.2973838,0.431,-4.722,-4.593,-4.894,15.53,1.005,2.813,0,122.8,79.28,102.1
"2025-06-03 12:40:00",209375,167,27.85,13.45,22.71,23.4,21.58,991.6946,0.2975084,0.423,-4.953,-4.361,-5.507,15.86,1.415,4.978,0,184.7,79.29,102.1
"2025-06-03 12:45:00",209376,167,27.78,13.49,20.99,21.5,20.75,990.4764,0.2971429,0.407,-5.481,-5.336,-5.702,16.24,2.034,4.547,0,207.5,79.28,102.1
"2025-06-03 12:50:00",209377,167,27.59,13.49,21.15,21.67,20.69,988.279,0.2964837,0.411,-5.326,-5.113,-5.671,16.13,1.407,3.136,0,145.7,79.26,102.1
"2025-06-03 12:55:00",209378,167,27.44,13.46,21.31,21.8,20.56,986.7216,0.2960165,0.411,-5.352,-5.078,-5.672,16.81,2.195,4.528,0,258.3,79.27,102.1
"2025-06-03 13:00:00",209379,167,27.25,13.46,20.54,21.14,20.16,981.0859,0.2943258,0.404,-5.549,-5.296,-5.795,16.38,2.103,4.528,0,220.5,79.27,102.1
"2025-06-03 13:05:00",209380,167,27.09,13.46,20.97,21.21,20.69,978.8721,0.2936616,0.407,-5.453,-5.288,-5.683,16.21,2.576,3.802,0,214.6,79.26,102
"2025-06-03 13:10:00",209381,167,26.93,13.49,20.9,21.2,20.72,976.2053,0.2928616,0.408,-5.423,-5.225,-5.59,16.25,1.815,3.842,0,165.8,79.25,102
"2025-06-03 13:15:00",209382,167,26.84,13.48,22.11,23.05,21.21,973.238,0.2919714,0.426,-4.87,-4.482,-5.322,15.53,0.895,2.038,0,111.8,79.22,102
"2025-06-03 13:20:00",209383,167,26.93,13.5,23.37,23.51,23.08,969.174,0.2907522,0.432,-4.681,-4.485,-4.888,14.88,0.77,3.097,0,99.4,79.22,102
"2025-06-03 13:25:00",209384,167,27.09,13.48,23.65,24.1,23.44,965.6973,0.2897092,0.436,-4.571,-4.356,-4.79,14.61,0.968,1.842,0,124.2,79.22,102
"2025-06-03 13:30:00",209385,167,27.31,13.46,23.24,24.16,22.04,960.8002,0.28824,0.426,-4.862,-4.435,-5.139,15.75,1.969,4.998,0,214,79.22,102
"2025-06-03 13:35:00",209386,167,27.37,13.46,21.75,22,21.48,956.4911,0.2869473,0.415,-5.197,-4.979,-5.398,16.16,2.715,5.076,0,248.4,79.22,102
"2025-06-03 13:40:00",209387,167,27.37,13.49,22.04,22.43,21.68,950.3094,0.2850928,0.422,-5.004,-4.762,-5.177,15.72,3.073,6.546,0,106.5,79.2,102
"2025-06-03 13:45:00",209388,167,27.37,13.47,21.99,22.26,21.81,944.2668,0.28328,0.42,-5.053,-4.944,-5.18,16,3.103,5.929,0,189.4,79.21,102
"2025-06-03 13:50:00",209389,167,27.34,13.44,22.2,22.53,21.87,939.164,0.2817492,0.423,-4.955,-4.727,-5.193,15.89,1.221,2.979,0,219.5,79.21,102
"2025-06-03 13:55:00",209390,167,27.37,13.49,21.79,21.99,21.41,931.4801,0.279444,0.415,-5.207,-5.089,-5.392,16.05,2.288,5.214,0,218.3,79.2,102
"2025-06-03 14:00:00",209391,167,27.4,13.48,21.57,22.07,21.28,926.4582,0.2779374,0.416,-5.168,-4.933,-5.427,15.85,2.135,3.832,0,211.9,79.19,102
"2025-06-03 14:05:00",209392,167,27.53,13.44,22.37,22.85,21.93,918.6898,0.2756069,0.427,-4.834,-4.619,-5.172,15.59,1.322,3.126,0,184.3,79.19,102
"2025-06-03 14:10:00",209393,167,27.75,13.46,23.41,23.65,22.9,911.3367,0.273401,0.437,-4.532,-4.336,-4.711,15.14,1.575,4.537,0,172.9,79.17,102
"2025-06-03 14:15:00",209394,167,27.94,13.44,22.81,23.34,22.32,903.8018,0.2711405,0.43,-4.736,-4.463,-4.955,15.7,2.525,4.41,0,209.3,79.17,102
"2025-06-03 14:20:00",209395,167,28.07,13.41,22.78,23.6,22.16,895.0842,0.2685252,0.436,-4.552,-4.095,-4.939,15.5,2.257,5.625,0,149,79.16,101.9
"2025-06-03 14:25:00",209396,167,28.33,13.43,23.94,24.17,23.56,886.2585,0.2658775,0.446,-4.243,-3.944,-4.643,15.09,1.706,3.802,0,113.3,79.17,102
"2025-06-03 14:30:00",209397,167,28.56,13.4,22.72,23.46,22.45,878.7578,0.2636273,0.432,-4.682,-4.426,-4.847,15.88,2.152,3.577,0,195.4,79.17,102
"2025-06-03 14:35:00",209398,167,28.82,13.36,23.17,23.69,22.68,873.2816,0.2619845,0.444,-4.318,-4.048,-4.537,15.45,0.839,1.833,0,123,79.16,102
"2025-06-03 14:40:00",209399,167,29.22,13.36,24.15,24.51,23.69,866.7761,0.2600328,0.454,-4.022,-3.68,-4.36,14.9,0.724,1.862,0,147.2,79.16,101.9
"2025-06-03 14:45:00",209400,167,29.62,13.38,23.71,24.41,23.07,855.2435,0.2565731,0.449,-4.167,-3.974,-4.388,15.75,1.717,3.832,0,200.9,79.15,101.9
"2025-06-03 14:50:00",209401,167,30.02,13.36,23.52,23.87,23.1,846.5372,0.2539612,0.454,-4.007,-3.784,-4.312,15.47,1.22,3.263,0,136.7,79.14,101.9
"2025-06-03 14:55:00",209402,167,30.4,13.32,24.15,24.37,23.88,842.9244,0.2528773,0.462,-3.792,-3.633,-3.936,15.23,0.92,2.146,0,127.5,79.15,101.9
"2025-06-03 15:00:00",209403,167,30.78,13.31,24,24.44,23.75,837.707,0.2513121,0.458,-3.894,-3.709,-4.113,15.71,1.39,3.744,0,171,79.14,101.9
"2025-06-03 15:05:00",209404,167,31.12,13.32,23.98,24.04,23.88,826.2364,0.2478709,0.458,-3.899,-3.744,-4.006,15.35,2.112,3.459,0,272.9,79.14,101.9
"2025-06-03 15:10:00",209405,167,31.4,13.27,23.62,23.98,23.36,803.8372,0.2411512,0.456,-3.964,-3.731,-4.222,15.88,2.51,4.616,0,105,79.13,101.9
"2025-06-03 15:15:00",209406,167,31.62,13.29,23.89,24.2,23.65,792.9316,0.2378795,0.466,-3.67,-3.361,-3.938,15.72,2.1,4.959,0,190.6,79.11,101.9
"2025-06-03 15:20:00",209407,167,31.72,13.3,24.1,24.46,23.83,779.3031,0.2337909,0.467,-3.637,-3.433,-3.902,15.42,1.728,5.37,0,133.7,79.08,101.9
"2025-06-03 15:25:00",209408,167,31.94,13.29,24.81,24.95,24.49,773.4991,0.2320497,0.478,-3.319,-3.233,-3.403,15.17,0.963,2.96,0,143.8,79.09,101.9
"2025-06-03 15:30:00",209409,167,32.3,13.27,25.1,25.28,24.79,732.5436,0.2197631,0.481,-3.249,-3.136,-3.495,15.12,1.554,2.862,0,161.5,79.1,101.9
"2025-06-03 15:35:00",209410,167,32.62,13.24,24.67,24.98,24.43,641.6243,0.1924873,0.478,-3.34,-3.023,-3.578,15.04,0.87,2.852,0,157,79.1,101.9
"2025-06-03 15:40:00",209411,167,32.88,13.25,24.27,24.64,24,657.4398,0.1972319,0.471,-3.519,-3.314,-3.727,15.29,2.048,4.077,0,142.7,79.09,101.9
"2025-06-03 15:45:00",209412,167,33.03,13.22,24.72,25.05,24.43,732.8096,0.2198429,0.476,-3.394,-3.211,-3.575,15.39,1.542,3.538,0,134.3,79.08,101.9
"2025-06-03 15:50:00",209413,167,33.17,13.23,24.53,24.72,24.43,705.866,0.2117598,0.473,-3.477,-3.27,-3.577,15.42,1.653,4.351,0,75.91,79.09,101.9
"2025-06-03 15:55:00",209414,167,33.36,13.23,24.87,24.98,24.69,536.9865,0.1610959,0.478,-3.342,-3.199,-3.455,15.19,0.753,2.283,0,151.1,79.08,101.9
"2025-06-03 16:00:00",209415,167,33.51,13.19,23.88,24.98,23.38,708.1703,0.2124511,0.463,-3.749,-3.276,-4.035,15.89,2.108,3.695,0,222.1,79.1,101.9
"2025-06-03 16:05:00",209416,167,33.7,13.2,24.04,24.36,23.74,695.4448,0.2086334,0.467,-3.651,-3.437,-3.941,15.25,1.192,2.44,0,173.5,79.1,101.9
"2025-06-03 16:10:00",209417,167,33.92,13.23,24.49,24.88,24.26,663.1165,0.1989349,0.47,-3.566,-3.355,-3.727,15.17,1.392,2.764,0,94.2,79.09,101.9
"2025-06-03 16:15:00",209418,167,34.11,13.21,24.82,25.06,24.33,370.9335,0.11128,0.468,-3.623,-3.308,-3.919,15.04,1.514,3.459,0,182.9,79.09,101.9
"2025-06-03 16:20:00",209419,167,34.15,13.16,23.49,24.26,23.02,389.9807,0.1169942,0.449,-4.165,-3.923,-4.351,15.85,1.995,4.39,0,255.8,79.09,101.9
"2025-06-03 16:25:00",209420,167,34.04,13.23,23.43,23.74,23.17,581.5937,0.1744781,0.452,-4.08,-3.968,-4.174,15.53,1.1,3.067,0,112.7,79.08,101.9
"2025-06-03 16:30:00",209421,167,34.08,13.24,23.39,23.61,23.22,577.6933,0.173308,0.45,-4.14,-3.879,-4.306,15.66,1.534,3.156,0,213,79.07,101.9
"2025-06-03 16:35:00",209422,167,34.19,13.21,23.79,24.03,23.48,382.1515,0.1146454,0.449,-4.173,-3.913,-4.436,15.23,2.936,4.341,0,285.9,79.08,101.9
"2025-06-03 16:40:00",209423,167,34.23,13.2,23.87,24.23,23.61,348.7676,0.1046303,0.448,-4.191,-4,-4.394,14.87,2.8,4.155,0,206,79.07,101.9
"2025-06-03 16:45:00",209424,167,34.34,13.23,24.67,25.08,24.29,574.1967,0.172259,0.44,-4.442,-4.174,-4.778,13.65,1.147,3.548,0,127.1,79.05,101.8
"2025-06-03 16:50:00",209425,167,34.54,13.21,25.15,25.27,24.88,413.7545,0.1241263,0.421,-5.026,-4.64,-5.23,13.27,1.017,3.067,0,139.4,79.04,101.8
"2025-06-03 16:55:00",209426,167,34.58,13.17,24.48,24.85,24.26,437.7027,0.1313108,0.414,-5.253,-5.002,-5.418,13.65,2.446,4.185,0,147.5,79.05,101.8
"2025-06-03 17:00:00",209427,167,34.54,13.22,24.22,24.33,24.03,476.6059,0.1429818,0.414,-5.229,-5.073,-5.454,13.59,2.855,4.586,0,129.9,79.05,101.8
"2025-06-03 17:05:00",209428,167,34.54,13.23,24.43,24.51,24.29,498.4991,0.1495497,0.41,-5.378,-5.127,-5.638,13.1,1.681,3.371,0,105.2,79.03,101.8
"2025-06-03 17:10:00",209429,167,34.61,13.18,24.38,24.46,24.29,468.4244,0.1405273,0.403,-5.58,-5.421,-5.72,13.02,1.49,3.332,0,124.9,79.02,101.8
"2025-06-03 17:15:00",209430,167,34.81,13.17,24.53,24.59,24.46,445.6473,0.1336942,0.4,-5.703,-5.563,-5.835,12.99,1.061,1.97,0,122.2,79.03,101.8
"2025-06-03 17:20:00",209431,167,35.12,13.21,24.55,24.62,24.49,437.2694,0.1311808,0.399,-5.717,-5.479,-5.863,13.1,1.071,1.695,0,108.3,79.03,101.8
"2025-06-03 17:25:00",209432,167,35.44,13.2,24.63,24.85,24.54,399.5625,0.1198688,0.406,-5.497,-5.325,-5.739,13.07,0.787,1.558,0,107.5,79.04,101.8
"2025-06-03 17:30:00",209433,167,35.8,13.16,24.98,25.05,24.88,407.455,0.1222365,0.41,-5.372,-5.251,-5.476,12.97,0.652,2.176,0,127.2,79.04,101.8
"2025-06-03 17:35:00",209434,167,36.2,13.17,24.99,25.08,24.92,367.1506,0.1101452,0.414,-5.256,-5.093,-5.434,13.14,1.067,2.342,0,134.1,79.03,101.8
"2025-06-03 17:40:00",209435,167,36.48,13.16,24.95,25.05,24.83,339.3022,0.1017907,0.412,-5.317,-5.121,-5.44,12.99,1.14,4.116,0,122.8,79.03,101.8
"2025-06-03 17:45:00",209436,167,36.73,13.1,24.73,24.92,24.62,345.8935,0.1037681,0.409,-5.414,-5.132,-5.616,13.09,0.862,2.832,0,127.2,79.04,101.8
"2025-06-03 17:50:00",209437,167,36.98,13.11,24.67,24.72,24.59,308.038,0.09241139,0.407,-5.476,-5.321,-5.748,12.82,0.966,3.283,0,113.5,79.04,101.8
"2025-06-03 17:55:00",209438,167,36.98,13.14,24.38,24.69,24.02,281.6565,0.08449695,0.407,-5.455,-4.741,-5.8,14.35,3.502,6.576,0,137.3,79.04,101.8
"2025-06-03 18:00:00",209439,167,36.65,13.11,23.07,23.97,22.5,124.2583,0.03727749,0.432,-4.676,-4.59,-4.838,15.69,1.728,3.989,0,167.1,79.03,101.8
"2025-06-03 18:05:00",209440,167,36.24,13.11,22.15,22.43,21.89,282.4664,0.08473994,0.427,-4.837,-4.755,-4.924,16.15,2.194,4.077,0,100.8,79.02,101.8
"2025-06-03 18:10:00",209441,167,35.92,13.15,21.69,21.88,21.52,270.7056,0.08121168,0.424,-4.94,-4.887,-5.028,16.44,3.324,5.929,0,100.5,79,101.8
"2025-06-03 18:15:00",209442,167,35.59,13.14,21.46,21.52,21.39,186.7229,0.05601687,0.422,-4.995,-4.933,-5.077,16.62,3.128,4.684,0,75.24,79.01,101.8
"2025-06-03 18:20:00",209443,167,35.28,13.1,21.46,21.52,21.4,219.8577,0.06595732,0.422,-4.992,-4.875,-5.046,16.53,2.643,3.606,0,78.69,79.03,101.8
"2025-06-03 18:25:00",209444,167,34.96,13.08,21.33,21.42,21.27,199.1702,0.05975107,0.42,-5.04,-4.958,-5.086,16.67,3.544,5.586,0,77.55,79.02,101.8
"2025-06-03 18:30:00",209445,167,34.65,13.04,21.3,21.39,21.25,165.7104,0.04971312,0.422,-4.999,-4.886,-5.104,16.64,3.245,5.282,0,89.1,79.02,101.8
"2025-06-03 18:35:00",209446,167,34.38,13.02,21.28,21.32,21.23,172.781,0.05183432,0.422,-4.986,-4.911,-5.043,16.67,3.522,5.312,0,89.9,79.01,101.8
"2025-06-03 18:40:00",209447,167,34.04,12.95,21.18,21.29,21.1,161.3649,0.04840947,0.42,-5.051,-4.926,-5.095,16.75,3.17,5.939,0,84.2,79.02,101.8
"2025-06-03 18:45:00",209448,167,33.73,12.95,21.04,21.13,20.97,128.9245,0.03867734,0.418,-5.122,-5.014,-5.252,16.67,4.263,5.86,0,85.6,79.01,101.8
"2025-06-03 18:50:00",209449,167,33.36,12.91,20.86,20.97,20.84,50.58329,0.01517499,0.416,-5.181,-5.099,-5.229,16.84,3.801,5.341,0,78.79,79,101.8
"2025-06-03 18:55:00",209450,167,32.95,12.88,20.69,20.86,20.55,32.89064,0.009867191,0.413,-5.289,-5.194,-5.381,16.95,3.863,5.41,0,81.4,79.01,101.8
"2025-06-03 19:00:00",209451,167,32.48,12.86,20.52,20.58,20.48,29.61113,0.008883339,0.411,-5.341,-5.257,-5.4,17.03,4.049,5.547,0,80.6,79,101.8
"2025-06-03 19:05:00",209452,167,31.79,12.84,20.4,20.48,20.29,27.11638,0.008134915,0.41,-5.373,-5.311,-5.448,17.22,4.179,5.89,0,81.5,78.99,101.8
"2025-06-03 19:10:00",209453,167,31.12,12.83,20.21,20.29,20.12,25.85452,0.007756354,0.408,-5.447,-5.36,-5.548,17.27,4.856,7.027,0,94.5,78.99,101.8
"2025-06-03 19:15:00",209454,167,30.57,12.79,20.08,20.13,20.03,23.6032,0.00708096,0.406,-5.512,-5.423,-5.558,17.3,5.349,7.193,0,90.3,78.99,101.8
"2025-06-03 19:20:00",209455,167,29.99,12.8,19.96,20.05,19.9,20.81576,0.006244728,0.406,-5.5,-5.456,-5.555,17.49,4.581,5.792,0,90.9,79,101.8
"2025-06-03 19:25:00",209456,167,29.18,12.78,19.87,19.92,19.83,17.91334,0.005374003,0.406,-5.5,-5.393,-5.562,17.55,5.457,6.84,0,90.1,78.98,101.8
"2025-06-03 19:30:00",209457,167,28.33,12.75,19.77,19.84,19.71,15.66153,0.004698458,0.405,-5.514,-5.43,-5.572,17.6,5.213,6.478,0,89.5,78.99,101.8
"2025-06-03 19:35:00",209458,167,27.56,12.73,19.67,19.74,19.61,25.67474,0.007702422,0.405,-5.545,-5.483,-5.599,17.69,4.946,7.252,0,91,78.98,101.8
"2025-06-03 19:40:00",209459,167,26.96,12.75,19.58,19.7,19.52,27.23668,0.008171002,0.403,-5.601,-5.5,-5.677,17.74,4.774,5.949,0,87,78.97,101.8
"2025-06-03 19:45:00",209460,167,26.5,12.75,19.48,19.55,19.45,20.28601,0.006085802,0.402,-5.643,-5.579,-5.709,17.74,4.681,6.272,0,89.7,78.98,101.8
"2025-06-03 19:50:00",209461,167,26.04,12.72,19.46,19.49,19.44,12.58978,0.003776935,0.401,-5.665,-5.591,-5.708,17.71,5.325,6.801,0,94.8,78.99,101.8
"2025-06-03 19:55:00",209462,167,25.46,12.74,19.42,19.45,19.39,6.055479,0.001816644,0.401,-5.661,-5.6,-5.706,17.8,5.34,7.389,0,89.5,78.98,101.8
"2025-06-03 20:00:00",209463,167,24.89,12.73,19.39,19.42,19.36,4.162143,0.001248643,0.4,-5.688,-5.611,-5.732,17.74,5.64,7.36,0,92.4,78.97,101.8
"2025-06-03 20:05:00",209464,167,24.36,12.68,19.39,19.43,19.36,2.270529,0.0006811588,0.401,-5.671,-5.588,-5.731,17.85,5.83,8.27,0,94.8,78.97,101.8
"2025-06-03 20:10:00",209465,167,23.87,12.71,19.32,19.39,19.26,1.048561,0.0003145683,0.401,-5.676,-5.581,-5.728,17.96,6.708,8.74,0,92.1,78.97,101.8
"2025-06-03 20:15:00",209466,167,23.41,12.73,19.21,19.28,19.13,0.4038026,0.0001211408,0.403,-5.581,-5.457,-5.664,18.26,6.668,8.38,0,85.3,78.96,101.7
"2025-06-03 20:20:00",209467,167,23.01,12.73,19.11,19.17,19.02,0.1508003,4.524009E-05,0.406,-5.501,-5.43,-5.548,18.48,6.706,8.34,0,89.2,78.96,101.7
"2025-06-03 20:25:00",209468,167,22.61,12.68,18.97,19.07,18.94,0.05363235,1.60897E-05,0.406,-5.498,-5.422,-5.551,18.62,6.718,9.06,0,91.9,78.96,101.8
"2025-06-03 20:30:00",209469,167,22.25,12.73,18.89,18.97,18.81,0.02080729,6.242188E-06,0.407,-5.478,-5.382,-5.52,18.73,7.052,8.86,0,90.8,78.97,101.8
"2025-06-03 20:35:00",209470,167,21.89,12.72,18.77,18.85,18.65,0.007994305,2.398291E-06,0.407,-5.459,-5.381,-5.519,18.86,6.022,8.02,0,87.9,78.96,101.8
"2025-06-03 20:40:00",209471,167,21.59,12.68,18.67,18.7,18.62,0.003118426,9.355277E-07,0.408,-5.444,-5.376,-5.498,19,6.25,8.64,0,86.4,78.97,101.8
"2025-06-03 20:45:00",209472,167,21.31,12.69,18.6,18.69,18.56,0.002324693,6.974079E-07,0.407,-5.47,-5.384,-5.501,19.04,6.173,8.7,0,87.2,78.97,101.8
"2025-06-03 20:50:00",209473,167,21.04,12.71,18.57,18.66,18.52,0.00147422,4.422659E-07,0.408,-5.447,-5.363,-5.501,19.08,6.878,8.97,0,85.7,78.96,101.7
"2025-06-03 20:55:00",209474,167,20.8,12.69,18.53,18.61,18.49,0.001134026,3.402078E-07,0.408,-5.43,-5.347,-5.474,19.19,6.654,8.77,0,88.1,78.98,101.8
"2025-06-03 21:00:00",209475,167,20.56,12.68,18.43,18.51,18.36,0.001020632,3.061895E-07,0.407,-5.459,-5.389,-5.502,19.19,5.888,7.928,0,86.1,78.99,101.8
"2025-06-03 21:05:00",209476,167,20.34,12.71,18.44,18.49,18.43,0.00102064,3.06192E-07,0.408,-5.447,-5.376,-5.476,19.17,6.012,7.771,0,90.3,78.99,101.8
"2025-06-03 21:10:00",209477,167,20.15,12.7,18.47,18.51,18.43,0.001077348,3.232043E-07,0.408,-5.426,-5.371,-5.476,19.29,5.995,7.84,0,97.5,79.01,101.8
"2025-06-03 21:15:00",209478,167,19.97,12.68,18.52,18.56,18.49,0.0009072429,2.721729E-07,0.41,-5.363,-5.294,-5.404,19.3,5.819,7.389,0,91.5,79.03,101.8
"2025-06-03 21:20:00",209479,167,19.81,12.69,18.47,18.54,18.36,0.0006804336,2.041301E-07,0.41,-5.354,-5.267,-5.394,19.44,5.513,7.389,0,90,79.03,101.8
"2025-06-03 21:25:00",209480,167,19.65,12.7,18.3,18.36,18.22,0.00136087,4.082609E-07,0.411,-5.336,-5.27,-5.381,19.57,4.829,5.733,0,85.6,79.02,101.8
"2025-06-03 21:30:00",209481,167,19.52,12.67,18.27,18.33,18.23,0.0008505445,2.551634E-07,0.41,-5.358,-5.307,-5.399,19.55,4.723,6.311,0,88.3,79.03,101.8
"2025-06-03 21:35:00",209482,167,19.39,12.66,18.29,18.33,18.22,0.001077357,3.232072E-07,0.41,-5.374,-5.298,-5.416,19.6,4.741,6.399,0,80.3,79.04,101.8
"2025-06-03 21:40:00",209483,167,19.26,12.7,18.13,18.23,18.07,0.0005670304,1.701091E-07,0.411,-5.351,-5.31,-5.419,19.85,4.399,6.635,0,85.3,79.04,101.8
"2025-06-03 21:45:00",209484,167,19.13,12.69,18.1,18.15,18.04,0.00130417,3.912511E-07,0.411,-5.342,-5.278,-5.382,19.87,4.591,6.831,0,81.7,79.04,101.8
"2025-06-03 21:50:00",209485,167,19,12.66,17.9,18,17.81,0.0006237337,1.871201E-07,0.409,-5.414,-5.332,-5.477,19.93,3.94,5.684,0,80.9,79.05,101.8
"2025-06-03 21:55:00",209486,167,18.89,12.69,17.77,17.84,17.71,0.001077358,3.232074E-07,0.408,-5.438,-5.379,-5.504,20.17,4.506,6.037,0,82.3,79.05,101.8
"2025-06-03 22:00:00",209487,167,18.77,12.69,17.59,17.71,17.51,0.001020655,3.061965E-07,0.408,-5.433,-5.391,-5.472,20.34,3.884,5.949,0,75.59,79.04,101.8
"2025-06-03 22:05:00",209488,167,18.64,12.64,17.54,17.64,17.45,0.001587686,4.763057E-07,0.408,-5.425,-5.373,-5.48,20.35,4.213,6.272,0,83.9,79.05,101.8
"2025-06-03 22:10:00",209489,167,18.53,12.66,17.59,17.64,17.51,0.0006804367,2.04131E-07,0.408,-5.425,-5.355,-5.472,20.34,4.729,7.438,0,93.5,79.05,101.8
"2025-06-03 22:15:00",209490,167,18.4,12.68,17.51,17.58,17.48,0.0008505459,2.551638E-07,0.407,-5.47,-5.374,-5.526,20.34,3.991,6.929,0,99.3,79.05,101.8
"2025-06-03 22:20:00",209491,167,18.28,12.69,17.47,17.51,17.41,0.0007371398,2.211419E-07,0.406,-5.507,-5.429,-5.554,20.45,4.52,5.596,0,96.3,79.05,101.8
"2025-06-03 22:25:00",209492,167,18.15,12.64,17.51,17.63,17.41,0.0005670306,1.701092E-07,0.406,-5.494,-5.395,-5.554,20.26,5.034,7.566,0,102.8,79.05,101.8
"2025-06-03 22:30:00",209493,167,18.07,12.68,17.56,17.61,17.54,0.000907249,2.721747E-07,0.408,-5.423,-5.373,-5.463,20.34,4.426,6.409,0,117.8,79.05,101.8
"2025-06-03 22:35:00",209494,167,17.99,12.68,17.57,17.64,17.51,0.0007938428,2.381529E-07,0.407,-5.454,-5.381,-5.502,20.31,4.709,7.428,0,112,79.05,101.8
"2025-06-03 22:40:00",209495,167,17.92,12.64,17.48,17.58,17.36,0.0006237337,1.871201E-07,0.409,-5.401,-5.279,-5.454,20.58,4.11,7.977,0,91.1,79.06,101.8
"2025-06-03 22:45:00",209496,167,17.84,12.65,17.25,17.41,17.12,0.00147428,4.422839E-07,0.409,-5.409,-5.328,-5.491,21.02,3.322,5.37,0,112.6,79.06,101.8
"2025-06-03 22:50:00",209497,167,17.74,12.65,17.1,17.15,17.07,0.001134061,3.402184E-07,0.409,-5.385,-5.341,-5.416,20.99,4.904,6.968,0,93.6,79.05,101.8
"2025-06-03 22:55:00",209498,167,17.66,12.66,17.03,17.12,16.89,0.001077358,3.232074E-07,0.409,-5.393,-5.33,-5.44,21.32,4.056,5.733,0,97.1,79.05,101.8
"2025-06-03 23:00:00",209499,167,17.59,12.63,16.9,16.94,16.86,0.0007938435,2.381531E-07,0.411,-5.336,-5.278,-5.389,21.48,3.489,6.115,0,102.7,79.06,101.8
"2025-06-03 23:05:00",209500,167,17.49,12.65,16.83,16.89,16.79,0.0004536258,1.360877E-07,0.412,-5.312,-5.243,-5.353,21.54,3.115,5.38,0,114.5,79.07,101.9
"2025-06-03 23:10:00",209501,167,17.39,12.65,16.74,16.79,16.66,0.001190771,3.572314E-07,0.412,-5.302,-5.248,-5.341,21.73,2.922,5.86,0,115.8,79.07,101.9
"2025-06-03 23:15:00",209502,167,17.29,12.62,16.71,16.8,16.58,0.0006237389,1.871217E-07,0.413,-5.272,-5.169,-5.324,21.95,5.145,7.389,0,98.6,79.08,101.9
"2025-06-03 23:20:00",209503,167,17.21,12.66,16.47,16.57,16.41,0.001190778,3.572334E-07,0.414,-5.239,-5.199,-5.273,22.17,3.612,5.919,0,100.6,79.09,101.9
"2025-06-03 23:25:00",209504,167,17.11,12.64,16.34,16.41,16.29,0.001020671,3.062013E-07,0.413,-5.268,-5.22,-5.31,22.19,4.418,6.86,0,99.4,79.08,101.9
"2025-06-03 23:30:00",209505,167,17.01,12.63,16.32,16.37,16.26,0.00107738,3.232139E-07,0.413,-5.277,-5.194,-5.32,22.3,5.339,7.389,0,84.7,79.08,101.9
"2025-06-03 23:35:00",209506,167,16.94,12.61,16.28,16.38,16.18,0.0007938624,2.381587E-07,0.411,-5.335,-5.25,-5.403,22.25,4.359,5.792,0,76.99,79.08,101.9
"2025-06-03 23:40:00",209507,167,16.86,12.64,16.12,16.21,16.08,0.0009072766,2.72183E-07,0.408,-5.436,-5.375,-5.485,22.32,5.235,7.448,0,92,79.08,101.9
"2025-06-03 23:45:00",209508,167,16.79,12.64,16.08,16.13,16.05,0.0006237563,1.871269E-07,0.406,-5.506,-5.426,-5.562,22.19,5.349,7.664,0,84.3,79.08,101.9
"2025-06-03 23:50:00",209509,167,16.71,12.61,16.05,16.11,15.98,0.001020708,3.062124E-07,0.405,-5.53,-5.474,-5.573,22.28,6.039,8.72,0,93.9,79.08,101.9
"2025-06-03 23:55:00",209510,167,16.64,12.63,15.95,16.02,15.89,0.0008506029,2.551809E-07,0.404,-5.564,-5.503,-5.623,22.32,5.307,7.291,0,86.9,79.08,101.9
"2025-06-04 00:00:00",209511,167,16.54,12.62,15.89,15.95,15.82,0.0007371975,2.211592E-07,0.403,-5.607,-5.548,-5.665,22.22,5.648,7.634,0,95,79.08,101.9
"2025-06-04 00:05:00",209512,167,16.46,12.59,15.9,15.95,15.85,0.0009073369,2.722011E-07,0.401,-5.652,-5.586,-5.695,22.22,6.47,8.95,0,90.8,79.07,101.9
"2025-06-04 00:10:00",209513,167,16.41,12.6,15.88,15.95,15.85,0.001190903,3.572708E-07,0.4,-5.693,-5.594,-5.73,22.3,6.68,9.19,0,91.7,79.07,101.9
"2025-06-04 00:15:00",209514,167,16.36,12.63,15.76,15.82,15.66,0.0007939491,2.381847E-07,0.4,-5.702,-5.64,-5.759,22.47,6.707,8.69,0,88.5,79.06,101.8
"2025-06-04 00:20:00",209515,167,16.32,12.63,15.67,15.72,15.62,0.0007372542,2.211763E-07,0.4,-5.706,-5.665,-5.75,22.5,6.49,8.79,0,91,79.06,101.9
"2025-06-04 00:25:00",209516,167,16.24,12.58,15.63,15.69,15.59,0.0006805548,2.041665E-07,0.4,-5.701,-5.67,-5.755,22.5,7.055,9.94,0,94.3,79.07,101.9
"2025-06-04 00:30:00",209517,167,16.17,12.6,15.63,15.66,15.56,0.001190988,3.572964E-07,0.4,-5.684,-5.618,-5.733,22.52,5.744,9.43,0,94.4,79.08,101.9
"2025-06-04 00:35:00",209518,167,16.12,12.62,15.54,15.62,15.48,0.0008507163,2.552149E-07,0.4,-5.689,-5.649,-5.724,22.73,6.403,7.889,0,90.9,79.07,101.9
"2025-06-04 00:40:00",209519,167,16.04,12.6,15.5,15.53,15.48,0.0002835759,8.507278E-08,0.4,-5.695,-5.648,-5.737,22.73,6.002,8.93,0,96.4,79.08,101.9
"2025-06-04 00:45:00",209520,167,16,12.56,15.46,15.53,15.4,0.0009074515,2.722354E-07,0.401,-5.676,-5.617,-5.709,22.9,5.83,8.4,0,94.2,79.08,101.9
"2025-06-04 00:50:00",209521,167,15.92,12.62,15.37,15.4,15.33,0.000680593,2.041779E-07,0.4,-5.685,-5.617,-5.723,22.93,5.202,8.34,0,87.9,79.07,101.9
"2025-06-04 00:55:00",209522,167,15.87,12.61,15.25,15.35,15.2,0.0005104468,1.53134E-07,0.401,-5.671,-5.622,-5.707,23.23,5.378,7.477,0,92.9,79.07,101.9
"2025-06-04 01:00:00",209523,167,15.8,12.57,15.21,15.23,15.2,0.0006805974,2.041792E-07,0.4,-5.684,-5.632,-5.721,23.18,5.65,9.06,0,89.5,79.06,101.8
"2025-06-04 01:05:00",209524,167,15.75,12.61,15.17,15.27,15.13,0.0007940324,2.382097E-07,0.401,-5.671,-5.621,-5.715,23.34,6.154,8.59,0,85.8,79.05,101.8
"2025-06-04 01:10:00",209525,167,15.68,12.58,15.02,15.13,14.94,0.0009074669,2.722401E-07,0.402,-5.643,-5.579,-5.712,23.72,5.834,7.291,0,87.6,79.05,101.8
"2025-06-04 01:15:00",209526,167,15.63,12.59,14.94,14.99,14.87,0.0007373192,2.211958E-07,0.403,-5.607,-5.534,-5.653,23.8,5.059,7.183,0,82.9,79.05,101.8
"2025-06-04 01:20:00",209527,167,15.55,12.56,14.78,14.91,14.68,0.0005104552,1.531366E-07,0.401,-5.654,-5.574,-5.702,24.05,4.539,6.419,0,86.3,79.05,101.8
"2025-06-04 01:25:00",209528,167,15.43,12.59,14.62,14.68,14.55,0.000623893,1.871679E-07,0.4,-5.678,-5.613,-5.712,24.21,3.801,6.037,0,92.6,79.05,101.8
"2025-06-04 01:30:00",209529,167,15.36,12.59,14.55,14.58,14.53,0.0005104622,1.531386E-07,0.4,-5.699,-5.656,-5.73,24.19,3.095,4.459,0,93.8,79.05,101.8
"2025-06-04 01:35:00",209530,167,15.24,12.54,14.46,14.54,14.4,0.00107765,3.232951E-07,0.4,-5.701,-5.642,-5.738,24.35,2.232,3.959,0,114.4,79.06,101.8
"2025-06-04 01:40:00",209531,167,15.14,12.59,14.33,14.45,14.22,0.0006239079,1.871724E-07,0.4,-5.71,-5.652,-5.747,24.65,1.797,3.469,0,132.1,79.06,101.8
"2025-06-04 01:45:00",209532,167,15.02,12.58,14.2,14.27,14.15,0.0006239117,1.871735E-07,0.4,-5.699,-5.658,-5.744,24.68,1.928,3.871,0,102.1,79.06,101.8
"2025-06-04 01:50:00",209533,167,14.9,12.58,14.16,14.25,14.09,0.000283598,8.507941E-08,0.4,-5.682,-5.6,-5.744,24.84,1.771,3.665,0,115.1,79.06,101.8
"2025-06-04 01:55:00",209534,167,14.78,12.55,14.11,14.18,14.05,0.001020956,3.062869E-07,0.401,-5.673,-5.611,-5.711,24.98,2.322,5.253,0,131.8,79.07,101.9
"2025-06-04 02:00:00",209535,167,14.68,12.56,14.08,14.15,14.05,0.0005104811,1.531443E-07,0.401,-5.646,-5.582,-5.695,25,2.08,4.175,0,116.2,79.08,101.9
"2025-06-04 02:05:00",209536,167,14.59,12.58,14.06,14.12,13.97,0.0003970428,1.191128E-07,0.402,-5.633,-5.566,-5.674,25.22,1.937,3.695,0,101.7,79.07,101.9
"2025-06-04 02:10:00",209537,167,14.49,12.53,13.99,14.05,13.92,0.0007940906,2.382272E-07,0.402,-5.616,-5.558,-5.692,25.19,3.311,6.615,0,98.6,79.07,101.9
"2025-06-04 02:15:00",209538,167,14.42,12.57,13.88,14.05,13.79,0.0009075371,2.722611E-07,0.403,-5.59,-5.535,-5.636,25.52,3.214,5.223,0,90.2,79.07,101.9
"2025-06-04 02:20:00",209539,167,14.35,12.57,13.82,13.92,13.75,0.001191148,3.573443E-07,0.404,-5.571,-5.521,-5.606,25.71,3.089,4.547,0,95.4,79.07,101.9
"2025-06-04 02:25:00",209540,167,14.25,12.56,13.79,13.85,13.73,0.0007941017,2.382305E-07,0.405,-5.527,-5.476,-5.574,25.82,3.879,5.664,0,92.1,79.07,101.9
"2025-06-04 02:30:00",209541,167,14.18,12.53,13.76,13.83,13.7,0.0006239399,1.87182E-07,0.407,-5.47,-5.42,-5.531,25.99,2.825,4.89,0,93.7,79.08,101.9
"2025-06-04 02:35:00",209542,167,14.11,12.56,13.7,13.73,13.67,0.0007941076,2.382323E-07,0.409,-5.416,-5.337,-5.516,26.23,2.86,4.665,0,92.6,79.08,101.9
"2025-06-04 02:40:00",209543,167,14.04,12.56,13.65,13.7,13.6,0.0008508314,2.552494E-07,0.41,-5.376,-5.337,-5.42,26.23,2.449,4.449,0,83.9,79.07,101.9
"2025-06-04 02:45:00",209544,167,13.94,12.52,13.63,13.7,13.57,0.001304611,3.913832E-07,0.41,-5.359,-5.297,-5.392,26.48,1.957,3.469,0,99.7,79.08,101.9
"2025-06-04 02:50:00",209545,167,13.85,12.56,13.49,13.54,13.47,0.0007941119,2.382336E-07,0.411,-5.342,-5.273,-5.395,26.45,1.862,2.911,0,105.8,79.07,101.9
"2025-06-04 02:55:00",209546,167,13.75,12.55,13.57,13.64,13.44,0.0003970563,1.191169E-07,0.411,-5.326,-5.272,-5.38,26.73,1.371,4.871,0,104.3,79.07,101.9
"2025-06-04 03:00:00",209547,167,13.68,12.55,13.36,13.44,13.34,0.0007373908,2.212172E-07,0.413,-5.282,-5.224,-5.343,27,1.686,3.018,0,98.7,79.08,101.9
"2025-06-04 03:05:00",209548,167,13.59,12.51,13.32,13.38,13.28,0.0007941137,2.382341E-07,0.414,-5.254,-5.213,-5.292,27.16,1.914,2.969,0,95.8,79.07,101.9
"2025-06-04 03:10:00",209549,167,13.52,12.55,13.37,13.47,13.28,0.0007373915,2.212174E-07,0.414,-5.248,-5.153,-5.292,26.86,1.614,4.381,0,114.8,79.07,101.9
"2025-06-04 03:15:00",209550,167,13.42,12.54,13.3,13.44,13.21,0.000794114,2.382342E-07,0.414,-5.255,-5.201,-5.297,27.27,1.177,2.597,0,115.2,79.07,101.9
"2025-06-04 03:20:00",209551,167,13.35,12.51,13.21,13.26,13.15,0.0004537795,1.361338E-07,0.414,-5.253,-5.197,-5.3,27.3,1.112,2.078,0,134.4,79.07,101.9
"2025-06-04 03:25:00",209552,167,13.28,12.55,13.25,13.34,13.15,0.0007941141,2.382342E-07,0.414,-5.236,-5.189,-5.276,27.09,1.679,3.861,0,117.9,79.07,101.9
"2025-06-04 03:30:00",209553,167,13.19,12.54,13.4,13.47,13.38,0.0003970571,1.191171E-07,0.415,-5.208,-5.155,-5.251,27,1.905,3.018,0,98.4,79.07,101.9
"2025-06-04 03:35:00",209554,167,13.14,12.52,13.42,13.47,13.38,0.0005105019,1.531506E-07,0.415,-5.217,-5.18,-5.251,26.97,2.073,3.195,0,110.3,79.08,101.9
"2025-06-04 03:40:00",209555,167,13.09,12.49,13.19,13.44,12.95,0.001021004,3.063012E-07,0.412,-5.294,-5.183,-5.372,27.6,1.597,2.381,0,85.1,79.07,101.9
"2025-06-04 03:45:00",209556,167,13.05,12.54,12.83,12.95,12.72,0.0007941141,2.382342E-07,0.411,-5.348,-5.288,-5.38,27.93,1.743,2.793,0,83.4,79.07,101.9
"2025-06-04 03:50:00",209557,167,12.98,12.53,12.57,12.72,12.36,0.0004537795,1.361338E-07,0.408,-5.438,-5.37,-5.509,28.36,2.271,3.254,0,82.7,79.06,101.8
"2025-06-04 03:55:00",209558,167,12.91,12.49,12.67,12.93,12.36,0.0006806692,2.042008E-07,0.413,-5.288,-5.19,-5.426,27.87,2.781,4.469,0,103.9,79.06,101.8
"2025-06-04 04:00:00",209559,167,12.84,12.53,12.99,13.05,12.93,0.0007373916,2.212175E-07,0.416,-5.175,-5.127,-5.225,27.82,2.465,3.891,0,96.2,79.07,101.9
"2025-06-04 04:05:00",209560,167,12.77,12.52,13.1,13.18,13.02,0.0007373916,2.212175E-07,0.419,-5.096,-5.013,-5.162,27.71,2.503,4.4,0,89.9,79.07,101.9
"2025-06-04 04:10:00",209561,167,12.74,12.49,13.13,13.18,13.08,0.0007373916,2.212175E-07,0.42,-5.056,-4.978,-5.119,27.82,2.324,4.557,0,87,79.07,101.9
"2025-06-04 04:15:00",209562,167,12.72,12.47,13.04,13.11,12.95,0.0005672244,1.701673E-07,0.42,-5.057,-5.014,-5.101,28.09,1.898,3.077,0,89.5,79.07,101.9
"2025-06-04 04:20:00",209563,167,12.67,12.52,12.9,12.98,12.84,0.001304616,3.913848E-07,0.42,-5.065,-5.033,-5.101,28.31,1.672,2.401,0,93.6,79.06,101.8
"2025-06-04 04:25:00",209564,167,12.63,12.52,12.86,12.92,12.7,0.001361338,4.084015E-07,0.419,-5.069,-5.008,-5.128,28.44,0.593,2.568,0,101.2,79.06,101.8
"2025-06-04 04:30:00",209565,167,12.56,12.49,12.48,12.72,12.3,0.003460068,1.038021E-06,0.413,-5.275,-5.038,-5.382,28.69,0.087,0.862,0,199.1,79.05,101.8
"2025-06-04 04:35:00",209566,167,12.44,12.51,12.25,12.36,12.16,0.007033582,2.110075E-06,0.411,-5.35,-5.276,-5.394,28.89,0.33,0.872,0,232.5,78.91,101.7
"2025-06-04 04:40:00",209567,167,12.37,12.51,12.18,12.26,12.13,0.01860496,5.581488E-06,0.411,-5.331,-5.26,-5.385,29.06,0.237,0.755,0,224.8,79.06,101.8
"2025-06-04 04:45:00",209568,167,12.28,12.47,12.26,12.33,12.15,0.04861113,1.458334E-05,0.412,-5.294,-5.245,-5.335,28.91,0.78,1.176,0,247.4,79.06,101.8
"2025-06-04 04:50:00",209569,167,12.19,12.48,12.29,12.36,12.23,0.1312557,3.937671E-05,0.413,-5.274,-5.188,-5.325,28.91,0.26,0.96,0,263.6,79.05,101.8
"2025-06-04 04:55:00",209570,167,12.09,12.5,12.1,12.25,11.87,0.3603576,0.0001081073,0.414,-5.238,-5.154,-5.34,29.63,0.607,1.254,0,120.4,79.05,101.8
"2025-06-04 05:00:00",209571,167,12,12.51,11.7,11.87,11.58,0.9013762,0.0002704129,0.412,-5.312,-5.256,-5.356,30.22,0.525,1.039,0,97.5,79.05,101.8
"2025-06-04 05:05:00",209572,167,11.89,12.47,11.61,11.68,11.55,1.847904,0.000554371,0.411,-5.325,-5.259,-5.36,29.95,0.394,1.235,0,164.4,79.05,101.8
"2025-06-04 05:10:00",209573,167,11.79,12.51,11.68,11.76,11.62,3.49535,0.001048605,0.411,-5.329,-5.255,-5.362,30.08,0.315,0.755,0,215,79.11,101.9
"2025-06-04 05:15:00",209574,167,11.7,12.5,11.5,11.62,11.39,6.800593,0.002040178,0.41,-5.371,-5.294,-5.45,30.32,0.118,0.48,0,201.2,79.06,101.8
"2025-06-04 05:20:00",209575,167,11.63,12.48,11.35,11.4,11.29,14.17146,0.004251439,0.411,-5.342,-5.259,-5.461,30.63,0.142,0.441,0,116.9,79.07,101.9
"2025-06-04 05:25:00",209576,167,11.56,12.47,11.48,11.58,11.37,20.76497,0.006229491,0.412,-5.303,-5.255,-5.393,30.28,0.119,0.441,0,44.58,79.06,101.8
"2025-06-04 05:30:00",209577,167,11.52,12.51,11.32,11.5,11.26,36.00632,0.0108019,0.411,-5.341,-5.242,-5.438,30.96,0.289,0.676,0,138.9,79.06,101.8
"2025-06-04 05:35:00",209578,167,11.49,12.53,11.36,11.6,11.26,46.90675,0.01407202,0.415,-5.206,-5.018,-5.35,30.69,0.058,0.549,0,130.1,79.06,101.9
"2025-06-04 05:40:00",209579,167,11.49,12.49,11.92,12.11,11.62,57.19615,0.01715884,0.42,-5.059,-4.97,-5.155,29.62,0.164,0.568,0,76.75,79.06,101.8
"2025-06-04 05:45:00",209580,167,11.52,12.53,12.19,12.5,12.04,68.58264,0.02057479,0.421,-5.01,-4.898,-5.131,29.16,0.408,0.853,0,105,79.06,101.8
"2025-06-04 05:50:00",209581,167,11.59,12.53,12.68,12.86,12.47,76.83595,0.02305079,0.423,-4.96,-4.79,-5.127,28.53,0.407,1.068,0,50.29,79.06,101.8
"2025-06-04 05:55:00",209582,167,11.66,12.51,12.78,12.83,12.66,94.27593,0.02828278,0.421,-5.031,-4.83,-5.262,28.23,0.15,0.578,0,202.2,79.07,101.9
"2025-06-04 06:00:00",209583,167,11.75,12.52,12.72,12.83,12.63,107.8086,0.03234258,0.42,-5.044,-4.715,-5.24,28.31,0.118,0.559,0,273.5,79.08,101.9
"2025-06-04 06:05:00",209584,167,11.86,12.55,12.65,12.7,12.57,119.8173,0.0359452,0.419,-5.069,-4.823,-5.196,28.69,0.301,0.784,0,240.9,79.08,101.9
"2025-06-04 06:10:00",209585,167,11.98,12.56,12.88,13.22,12.53,134.6603,0.04039809,0.428,-4.814,-4.567,-5.124,28.23,0.176,0.519,0,90.8,79.08,101.9
"2025-06-04 06:15:00",209586,167,12.12,12.53,13.11,13.29,12.79,147.3505,0.04420516,0.424,-4.913,-4.715,-5.036,28.53,0.587,1.215,0,186,79.09,101.9
"2025-06-04 06:20:00",209587,167,12.28,12.58,12.57,12.79,12.5,161.6167,0.048485,0.422,-4.993,-4.901,-5.117,29.13,0.723,1.274,0,235.9,79.09,101.9
"2025-06-04 06:25:00",209588,167,12.42,12.58,12.74,12.86,12.6,176.4405,0.05293215,0.425,-4.901,-4.748,-5.018,28.73,0.564,1.382,0,232.3,79.09,101.9
"2025-06-04 06:30:00",209589,167,12.6,12.56,12.7,12.89,12.63,191.2131,0.05736393,0.424,-4.933,-4.519,-5.058,29.43,0.46,1.274,0,228.2,79.11,101.9
"2025-06-04 06:35:00",209590,167,12.77,12.55,13.37,13.74,12.92,205.8264,0.06174792,0.439,-4.475,-4.251,-4.735,27.57,0.357,0.951,0,87.1,79.1,101.9
"2025-06-04 06:40:00",209591,167,12.98,12.58,13.67,13.75,13.54,222.5907,0.06677721,0.438,-4.505,-4.275,-4.654,28.01,0.465,0.882,0,158.6,79.1,101.9
"2025-06-04 06:45:00",209592,167,13.19,12.59,13.74,13.97,13.47,235.4114,0.07062344,0.443,-4.347,-4.16,-4.651,28.01,0.657,1.029,0,41.54,79.11,101.9
"2025-06-04 06:50:00",209593,167,13.38,12.56,14.17,14.39,13.97,249.8312,0.07494937,0.446,-4.266,-4.104,-4.438,27.14,0.395,1.098,0,55.62,79.11,101.9
"2025-06-04 06:55:00",209594,167,13.59,12.6,14.47,14.65,14.36,264.7859,0.07943578,0.447,-4.222,-4.019,-4.43,26.78,0.473,1.235,0,61.12,79.1,101.9
"2025-06-04 07:00:00",209595,167,13.85,12.61,14.76,14.95,14.64,280.5714,0.08417144,0.45,-4.144,-3.821,-4.506,27.24,0.577,1.401,0,57.58,79.1,101.9
"2025-06-04 07:05:00",209596,167,14.13,12.59,14.68,14.85,14.32,297.1366,0.08914097,0.447,-4.223,-3.965,-4.446,27.73,0.69,2.127,0,101.6,79.11,101.9
"2025-06-04 07:10:00",209597,167,14.42,12.61,14.5,14.62,14.32,313.3318,0.09399955,0.45,-4.123,-3.994,-4.258,27.16,0.922,1.392,0,56.48,79.11,101.9
"2025-06-04 07:15:00",209598,167,14.73,12.61,14.24,14.42,14.13,329.0434,0.09871302,0.446,-4.247,-4.084,-4.482,27.5,1.058,1.725,0,62.28,79.11,101.9
"2025-06-04 07:20:00",209599,167,15.09,12.6,14.13,14.22,13.89,345.6426,0.1036928,0.45,-4.144,-4.038,-4.274,28.14,1.027,1.96,0,63.14,79.11,101.9
"2025-06-04 07:25:00",209600,167,15.51,12.61,13.62,13.96,13.43,362.7849,0.1088355,0.449,-4.165,-3.956,-4.381,28.36,0.914,2.038,0,65.81,79.12,101.9
"2025-06-04 07:30:00",209601,167,15.9,12.64,13.92,14.12,13.66,379.0713,0.1137214,0.452,-4.08,-3.946,-4.248,29.07,0.97,1.911,0,54.89,79.12,101.9
"2025-06-04 07:35:00",209602,167,16.32,12.65,13.79,13.96,13.68,397.0805,0.1191242,0.454,-4.018,-3.861,-4.172,28.66,0.682,1.754,0,95.2,79.11,101.9
"2025-06-04 07:40:00",209603,167,16.81,12.62,14.1,14.22,13.96,412.0817,0.1236245,0.459,-3.865,-3.684,-4.009,28.49,0.897,1.911,0,54.78,79.12,101.9
"2025-06-04 07:45:00",209604,167,17.26,12.66,14,14.18,13.79,429.962,0.1289886,0.459,-3.869,-3.572,-4.12,29.07,1.214,1.774,0,80.5,79.12,101.9
"2025-06-04 07:50:00",209605,167,17.69,12.66,14.15,14.25,14.08,444.116,0.1332348,0.464,-3.741,-3.619,-3.834,28.83,1.483,2.46,0,68,79.11,101.9
"2025-06-04 07:55:00",209606,167,18.17,12.64,14.63,15.09,14.13,460.7908,0.1382372,0.468,-3.607,-3.364,-3.81,27.81,1.192,2.303,0,57.8,79.12,101.9
"2025-06-04 08:00:00",209607,167,18.64,12.68,14.9,15.29,14.37,478.2601,0.143478,0.461,-3.822,-3.375,-4.063,28.44,0.674,1.49,0,169,79.14,101.9
"2025-06-04 08:05:00",209608,167,19.15,12.69,14.81,14.96,14.37,492.6088,0.1477826,0.466,-3.684,-3.409,-3.832,27.41,1.121,2.675,0,57.45,79.13,101.9
"2025-06-04 08:10:00",209609,167,19.68,12.69,15.14,15.58,14.83,507.3457,0.1522037,0.467,-3.632,-3.428,-3.854,26.72,1.066,2.185,0,64.75,79.14,101.9
"2025-06-04 08:15:00",209610,167,20.24,12.68,15.34,15.68,15.04,525.1667,0.15755,0.468,-3.602,-3.37,-3.767,27.37,0.87,2.146,0,164.9,79.14,101.9
"2025-06-04 08:20:00",209611,167,20.83,12.74,15.49,15.75,15.12,540.838,0.1622514,0.472,-3.5,-3.271,-3.761,26.36,1.07,2.577,0,111,79.14,101.9
"2025-06-04 08:25:00",209612,167,21.4,12.75,15.53,15.75,15.22,556.3389,0.1669017,0.472,-3.5,-3.255,-3.719,27.45,1.163,2.234,0,161.4,79.14,101.9
"2025-06-04 08:30:00",209613,167,21.97,12.74,15.96,16.66,15.22,570.3268,0.1710981,0.478,-3.324,-3.117,-3.525,25.23,1.364,2.342,0,49.9,79.15,101.9
"2025-06-04 08:35:00",209614,167,22.64,12.81,16.95,17.18,16.69,587.638,0.1762914,0.48,-3.288,-3.166,-3.539,24.4,1.226,1.813,0,111.5,79.15,101.9
"2025-06-04 08:40:00",209615,167,23.29,12.87,16.82,16.98,16.62,601.3621,0.1804086,0.479,-3.307,-3.11,-3.531,25.1,1.118,1.872,0,118.2,79.15,101.9
"2025-06-04 08:45:00",209616,167,23.99,12.93,17.23,17.45,17.01,614.8927,0.1844678,0.479,-3.29,-3.109,-3.526,24.76,1.181,1.891,0,46.59,79.15,101.9
"2025-06-04 08:50:00",209617,167,24.57,13,16.83,17.01,16.68,630.3759,0.1891128,0.476,-3.373,-3.267,-3.471,24.97,1.112,2.097,0,69.42,79.16,101.9
"2025-06-04 08:55:00",209618,167,25.16,13.07,16.87,17,16.61,643.6524,0.1930957,0.479,-3.31,-3.1,-3.55,25.1,0.974,1.784,0,147.1,79.16,101.9
"2025-06-04 09:00:00",209619,167,25.73,13.18,16.83,17.26,16.38,657.3227,0.1971968,0.481,-3.251,-3.076,-3.576,24.58,1.091,1.676,0,84.8,79.17,102
"2025-06-04 09:05:00",209620,167,26.25,13.26,17.25,17.46,17.1,671.4949,0.2014485,0.481,-3.241,-3.063,-3.416,24.95,1.008,1.999,0,182.7,79.18,102
"2025-06-04 09:10:00",209621,167,26.72,13.43,17.26,17.33,17.13,683.981,0.2051943,0.48,-3.262,-3.119,-3.389,24.25,1.267,2.195,0,70.24,79.18,102
"2025-06-04 09:15:00",209622,167,27.25,13.56,17.59,17.75,17.3,697.952,0.2093856,0.482,-3.208,-3.048,-3.307,24.04,0.858,1.784,0,63.68,79.18,102
"2025-06-04 09:20:00",209623,167,27.69,13.63,17.44,17.78,17.11,710.6403,0.2131921,0.48,-3.272,-3.037,-3.511,24.47,0.842,1.911,0,166.5,79.18,102
"2025-06-04 09:25:00",209624,167,28.1,13.79,17.61,17.89,17.31,722.1785,0.2166536,0.483,-3.19,-3.047,-3.317,23.6,1.043,1.754,0,83.7,79.17,102
"2025-06-04 09:30:00",209625,167,28.46,13.81,17.35,17.91,17.02,733.264,0.2199792,0.478,-3.324,-3.08,-3.524,24.9,1.724,2.715,0,77.61,79.18,102
"2025-06-04 09:35:00",209626,167,28.79,13.75,17.7,18.03,17.19,746.4095,0.2239228,0.486,-3.119,-2.92,-3.368,23.81,0.771,1.94,0,92.9,79.19,102
"2025-06-04 09:40:00",209627,167,29.15,13.78,18.13,18.33,17.61,757.503,0.2272509,0.482,-3.228,-2.922,-3.477,23.81,1.158,2.185,0,67.92,79.2,102
"2025-06-04 09:45:00",209628,167,29.48,13.78,17.68,17.96,17.48,768.3978,0.2305194,0.481,-3.244,-3.088,-3.413,23.35,1.113,2.274,0,65.41,79.19,102
"2025-06-04 09:50:00",209629,167,29.75,13.72,17.85,18.16,17.54,781.0218,0.2343065,0.48,-3.269,-3.044,-3.497,23.51,1.585,2.773,0,67.67,79.2,102
"2025-06-04 09:55:00",209630,167,29.99,13.74,17.57,17.7,17.44,790.615,0.2371845,0.478,-3.34,-3.215,-3.428,23.87,1.724,2.999,0,73.91,79.2,102
"2025-06-04 10:00:00",209631,167,30.12,13.76,17.85,18.13,17.67,801.8402,0.2405521,0.482,-3.225,-3.046,-3.406,23.81,1.922,2.587,0,69.02,79.18,102
"2025-06-04 10:05:00",209632,167,30.12,13.75,17.58,17.77,17.39,813.9016,0.2441705,0.482,-3.227,-3.138,-3.367,24.3,2.874,4.283,0,79.1,79.18,102
"2025-06-04 10:10:00",209633,167,29.99,13.73,17.53,17.73,17.26,826.4861,0.2479458,0.482,-3.22,-3.029,-3.51,23.97,2.42,3.763,0,77.87,79.19,102
"2025-06-04 10:15:00",209634,167,29.85,13.78,17.4,17.8,17.05,842.4713,0.2527414,0.481,-3.241,-3.055,-3.431,23.76,2.783,5.312,0,87.4,79.19,102
"2025-06-04 10:20:00",209635,167,29.72,13.8,17.7,17.96,17.44,906.1447,0.2718434,0.485,-3.136,-2.94,-3.305,24.25,2.181,4.812,0,69.34,79.19,102
"2025-06-04 10:25:00",209636,167,29.65,13.75,17.73,17.83,17.64,973.8954,0.2921686,0.487,-3.067,-2.864,-3.235,24.1,2.309,4.684,0,74.89,79.2,102
"2025-06-04 10:30:00",209637,167,29.62,13.78,17.93,18.29,17.54,945.684,0.2837052,0.5,-2.724,-2.411,-3.087,24.14,2.542,4.322,0,96.6,79.2,102
"2025-06-04 10:35:00",209638,167,29.62,13.77,18.16,18.52,17.92,947.0089,0.2841027,0.493,-2.908,-2.754,-3.174,23.19,2.203,3.489,0,83,79.2,102
"2025-06-04 10:40:00",209639,167,29.58,13.79,18.06,18.46,17.71,693.2081,0.2079624,0.496,-2.836,-2.59,-3.025,24.3,2.642,4.243,0,83,79.21,102
"2025-06-04 10:45:00",209640,167,29.45,13.78,17.62,17.84,17.45,757.7457,0.2273237,0.496,-2.825,-2.571,-3.028,24.77,2.226,3.763,0,84,79.21,102
"2025-06-04 10:50:00",209641,167,29.25,13.81,17.26,17.71,16.93,703.5755,0.2110727,0.496,-2.845,-2.576,-3.132,24.92,1.319,4.479,0,111.4,79.21,102
"2025-06-04 10:55:00",209642,167,29.12,13.81,17.7,17.97,17.55,546.2663,0.1638799,0.509,-2.492,-2.227,-2.769,24.99,1.057,2.332,0,81.5,79.21,102
"2025-06-04 11:00:00",209643,167,28.99,13.79,18.03,18.28,17.51,446.2912,0.1338874,0.506,-2.574,-2.11,-2.838,24.95,1.59,2.94,0,76.86,79.21,102
"2025-06-04 11:05:00",209644,167,28.79,13.83,17.57,17.97,17.38,720.9113,0.2162734,0.51,-2.448,-2.069,-2.808,25.27,1.635,3.646,0,67.39,79.2,102
"2025-06-04 11:10:00",209645,167,28.62,13.86,18.1,18.4,17.84,1022.624,0.3067873,0.51,-2.47,-2.218,-2.726,24.01,3.1,4.91,0,83.8,79.19,102
"2025-06-04 11:15:00",209646,167,28.49,13.81,18.15,18.4,17.94,1001.183,0.3003548,0.523,-2.131,-1.368,-2.689,25.5,1.947,3.254,0,85.1,79.18,102
"2025-06-04 11:20:00",209647,167,28.43,13.8,18.71,19.38,17.94,990.6371,0.2971911,0.529,-1.952,-1.695,-2.252,23.52,1.252,2.274,0,83.8,79.18,102
"2025-06-04 11:25:00",209648,167,28.46,13.85,19.17,19.51,18.92,1022.143,0.3066428,0.528,-1.986,-1.585,-2.382,24.63,2.018,3.744,0,80.8,79.18,102
"2025-06-04 11:30:00",209649,167,28.56,13.86,18.69,19.02,18.33,1057.823,0.317347,0.561,-1.173,-0.766,-1.597,25.29,1.261,3.41,0,109.1,79.17,102
"2025-06-04 11:35:00",209650,167,28.72,13.82,19.03,19.15,18.9,1023.504,0.3070512,0.539,-1.713,-1.171,-2.003,24.36,1.428,2.793,0,63.17,79.18,102
"2025-06-04 11:40:00",209651,167,28.85,13.43,19.34,19.87,18.97,1026.237,0.3078712,0.546,-1.527,-1.152,-1.859,24.01,1.247,2.225,0,105.9,79.17,102
"2025-06-04 11:45:00",209652,167,28.99,13.41,20.03,20.33,19.67,1061.134,0.3183402,0.56,-1.195,-0.89,-1.515,23.41,1.529,2.871,0,82.2,79.17,102
"2025-06-04 11:50:00",209653,167,29.05,13.39,20.1,20.26,19.9,341.3989,0.1024197,0.549,-1.462,-1.336,-1.568,23.76,1.332,2.372,0,71.78,79.17,102
"2025-06-04 11:55:00",209654,167,28.99,13.42,19.8,20,19.57,362.1466,0.108644,0.558,-1.25,-0.979,-1.461,24.96,0.853,1.725,0,150.5,79.16,101.9
"2025-06-04 12:00:00",209655,167,28.85,13.44,19.24,19.57,18.79,280.4677,0.08414032,0.563,-1.106,-0.986,-1.263,25.89,0.76,2.097,0,134.4,79.15,101.9
"2025-06-04 12:05:00",209656,167,28.62,13.43,18.99,19.51,18.76,920.5699,0.2761709,0.552,-1.393,-1.092,-1.586,24.52,1.075,2.626,0,165.8,79.15,101.9
"2025-06-04 12:10:00",209657,167,28.53,13.42,19.72,19.8,19.54,1088.124,0.3264371,0.559,-1.222,-1.032,-1.427,24.39,0.976,2.117,0,45.38,79.15,101.9
"2025-06-04 12:15:00",209658,167,28.46,13.45,20.2,20.49,19.87,994.8508,0.2984552,0.576,-0.794,-0.586,-1.062,24.22,1.282,2.195,0,76.88,79.15,101.9
"2025-06-04 12:20:00",209659,167,28.43,13.45,20.49,20.75,20.26,876.193,0.2628579,0.574,-0.843,-0.411,-1.239,24.37,1.279,2.528,0,93.5,79.14,101.9
"2025-06-04 12:25:00",209660,167,28.36,13.42,20.41,20.72,20,948.1058,0.2844318,0.611,-0.005,0.349,-0.377,25.7,0.916,2.058,0,125.1,79.14,101.9
"2025-06-04 12:30:00",209661,167,28.3,13.44,20.6,20.84,20.2,986.4355,0.2959306,0.612,0.023,0.349,-0.438,25.42,0.764,2.96,0,133.8,79.13,101.9
"2025-06-04 12:35:00",209662,167,28.27,13.45,20.98,21.34,20.61,984.0295,0.2952088,0.626,0.345,0.666,0.049,25.15,1.087,3.136,0,153.3,79.11,101.9
"2025-06-04 12:40:00",209663,167,28.14,13.42,20.42,20.93,20.1,982.38,0.294714,0.632,0.468,0.609,0.303,26.7,2.164,5.008,0,172.6,79.11,101.9
"2025-06-04 12:45:00",209664,167,27.94,13.45,20.22,20.79,19.77,981.8455,0.2945536,0.636,0.56,0.705,0.342,25.86,1.715,3.665,0,168.8,79.1,101.9
"2025-06-04 12:50:00",209665,167,27.75,13.47,20.99,21.25,20.79,998.3447,0.2995034,0.64,0.639,0.77,0.504,25.51,1.922,3.979,0,104.4,79.08,101.9
"2025-06-04 12:55:00",209666,167,27.66,13.46,21.25,21.43,21.1,1032.67,0.3098011,0.65,0.864,1.051,0.707,25.89,1.326,3.44,0,166.9,79.08,101.9
"2025-06-04 13:00:00",209667,167,27.59,13.46,21.49,21.9,21.15,1044.256,0.3132769,0.655,0.961,1.173,0.824,25.1,1.115,3.685,0,137.5,79.08,101.9
"2025-06-04 13:05:00",209668,167,27.56,13.47,21.61,21.77,21.48,1039.618,0.3118855,0.652,0.908,0.984,0.74,25.34,2.484,4.008,0,53.95,79.06,101.8
"2025-06-04 13:10:00",209669,167,27.56,13.47,21.76,22.07,21.45,1067.081,0.3201243,0.657,1.005,1.294,0.849,25.51,2.057,3.724,0,82.5,79.06,101.8
"2025-06-04 13:15:00",209670,167,27.59,13.45,21.79,22.22,21.42,1095.811,0.3287433,0.659,1.046,1.217,0.87,25.34,1.573,3.332,0,121.2,79.05,101.8
"2025-06-04 13:20:00",209671,167,27.63,13.48,21.53,21.87,20.7,693.3666,0.20801,0.657,1.006,1.113,0.865,26.82,2.883,5.253,0,118.4,79.04,101.8
"2025-06-04 13:25:00",209672,167,27.53,13.48,20.34,20.7,20.04,531.2729,0.1593819,0.653,0.93,1.013,0.824,27.8,2.347,3.597,0,211.9,79.05,101.8
"2025-06-04 13:30:00",209673,167,27.4,13.46,20.26,20.34,20.17,287.2954,0.08618864,0.643,0.714,1.01,0.376,26.46,1.755,2.724,0,77.67,79.05,101.8
"2025-06-04 13:35:00",209674,167,27.25,13.48,20.23,20.3,20.21,244.5938,0.07337812,0.592,-0.443,0.177,-0.849,25.6,1.22,2.548,0,108.5,79.05,101.8
"2025-06-04 13:40:00",209675,167,27.03,13.3,20.27,20.37,20.04,168.5667,0.05057001,0.622,0.238,0.699,-0.324,26.87,1.767,3.165,0,72.98,79.05,101.8
"2025-06-04 13:45:00",209676,167,26.81,13.15,20.16,20.24,20.04,108.0418,0.03241253,0.607,-0.09,0.631,-0.454,26.95,0.521,1.558,0,109.8,79.06,101.8
"2025-06-04 13:50:00",209677,167,26.53,13.07,19.64,20.27,19.29,81.18849,0.02435655,0.68,1.478,2.069,0.756,29.86,1.468,4.596,0,171.3,79.05,101.8
"2025-06-04 13:55:00",209678,167,26.22,13.07,19.43,19.49,19.36,108.2612,0.03247836,0.675,1.352,3.638,0.679,35.1,0.961,1.989,0,120.1,79.06,101.8
"2025-06-04 14:00:00",209679,167,25.85,13.08,18.45,19.29,17.75,162.8642,0.04885925,0.778,3.324,5.815,0.873,38.86,2.561,5.057,0,163.6,79.04,101.8
"2025-06-04 14:05:00",209680,167,25.4,13.07,17.55,17.75,17.39,169.8022,0.05094067,0.73,2.474,3.555,1.711,35.97,2.783,4.312,0,153.9,79.04,101.8
"2025-06-04 14:10:00",209681,167,24.98,13.17,17.44,17.52,17.36,197.897,0.05936911,0.722,2.311,3.087,1.052,33.06,2.523,4.312,0,181.7,79.01,101.8
"2025-06-04 14:15:00",209682,167,24.6,13.33,17.57,17.69,17.46,197.095,0.05912849,0.673,1.353,1.588,1.155,33.34,1.565,3.342,0,152.8,78.98,101.8
"2025-06-04 14:20:00",209683,167,24.25,13.54,17.82,17.89,17.72,197.3241,0.05919724,0.624,0.277,1.46,-0.215,29.65,2.077,4.88,0,207.5,78.99,101.8
"2025-06-04 14:25:00",209684,167,23.99,13.57,18.07,18.35,17.85,411.7085,0.1235126,0.611,0.011,0.275,-0.154,28.67,1.473,2.636,0,165.8,79,101.8
"2025-06-04 14:30:00",209685,167,23.9,13.6,18.77,19.27,18.38,880.5433,0.264163,0.609,-0.04,0.17,-0.207,27.67,1.231,3.009,0,167.5,79,101.8
"2025-06-04 14:35:00",209686,167,24.1,13.62,19.79,20.15,19.28,977.1953,0.2931586,0.621,0.239,0.374,0.121,26.6,1.276,3.479,0,147.9,79.01,101.8
"2025-06-04 14:40:00",209687,167,24.57,13.55,20.36,20.97,20.05,1005.621,0.3016864,0.64,0.641,1.043,0.324,26.36,0.888,2.352,0,120.2,79.01,101.8
"2025-06-04 14:45:00",209688,167,25.22,13.52,21.29,21.47,20.97,780.2117,0.2340635,0.658,1.024,1.386,0.825,26.41,0.69,2.283,0,96,79,101.8
"2025-06-04 14:50:00",209689,167,26.01,13.5,21.87,22.3,21.52,945.3698,0.2836109,0.66,1.076,1.399,0.76,24.27,0.613,2.068,0,127.4,79,101.8
"2025-06-04 14:55:00",209690,167,26.87,13.46,22.57,22.73,22.3,879.8757,0.2639627,0.657,1.005,1.195,0.78,23.82,0.846,2.842,0,80.2,78.99,101.8
"2025-06-04 15:00:00",209691,167,27.69,13.43,22.68,23.05,22.5,849.8001,0.25494,0.648,0.815,1.017,0.546,22.92,0.976,2.803,0,149.4,78.99,101.8
"2025-06-04 15:05:00",209692,167,28.4,13.39,22.66,23.18,21.69,849.15,0.254745,0.619,0.17,0.806,-0.272,23.35,1.454,2.773,0,196.4,78.99,101.8
"2025-06-04 15:10:00",209693,167,29.08,13.36,21.94,22.39,21.64,763.4288,0.2290286,0.614,0.079,0.291,-0.109,22.67,0.569,1.793,0,102.6,78.99,101.8
"2025-06-04 15:15:00",209694,167,29.68,13.36,21.89,22.44,21.41,906.2562,0.2718768,0.6,-0.256,0.064,-0.47,23.6,1.399,2.626,0,271.7,78.99,101.8
"2025-06-04 15:20:00",209695,167,30.19,13.33,22.17,22.47,21.54,308.7186,0.09261557,0.613,0.047,0.461,-0.588,22.07,0.808,2.391,0,157.2,78.98,101.8
"2025-06-04 15:25:00",209696,167,30.5,13.3,21.93,22.19,21.76,304.4301,0.09132902,0.604,-0.155,0.484,-0.411,23.54,0.992,2.577,0,115.5,78.98,101.8
"2025-06-04 15:30:00",209697,167,30.71,13.31,21.72,22.31,21.3,859.4825,0.2578447,0.65,0.842,1.885,-0.369,24.14,0.728,1.539,0,152.6,78.96,101.7
"2025-06-04 15:35:00",209698,167,31.05,13.33,22.78,23.06,22.38,796.7327,0.2390198,0.688,1.653,2.431,0.979,25.72,0.581,1.813,0,187.2,78.95,101.7
"2025-06-04 15:40:00",209699,167,31.47,13.31,23.11,23.16,23.05,786.2845,0.2358854,0.691,1.703,2.518,0.582,22.56,0.773,1.872,0,88,78.96,101.7
"2025-06-04 15:45:00",209700,167,32.01,13.27,22.93,23.1,22.77,708.6478,0.2125944,0.642,0.69,0.929,0.437,23.4,0.848,1.823,0,84.8,78.96,101.7
"2025-06-04 15:50:00",209701,167,32.51,13.27,22.56,22.87,22.38,679.3669,0.2038101,0.662,1.113,1.541,0.699,25.01,1.184,2.558,0,99.3,78.96,101.7
"2025-06-04 15:55:00",209702,167,32.99,13.25,22.11,22.41,21.91,831.926,0.2495778,0.68,1.476,2.276,0.547,25.69,1.273,2.195,0,75.25,78.96,101.7
"2025-06-04 16:00:00",209703,167,33.47,13.19,22.39,22.7,22.07,776.9675,0.2330902,0.683,1.553,1.819,1.165,26.16,1.524,3.038,0,81.6,78.96,101.7
"2025-06-04 16:05:00",209704,167,33.96,13.19,22.63,23.09,22.04,738.5555,0.2215667,0.688,1.657,2.042,0.776,23.11,0.664,1.921,0,108.6,78.96,101.7
"2025-06-04 16:10:00",209705,167,34.34,13.21,22.25,22.86,21.35,266.1565,0.07984696,0.647,0.804,1.177,0.656,26.18,1.841,3.675,0,220.1,78.96,101.7
"2025-06-04 16:15:00",209706,167,34.15,13.21,20.97,21.39,20.78,211.6115,0.06348345,0.671,1.297,1.56,0.8,27.35,1.716,4.782,0,181.3,78.96,101.7
"2025-06-04 16:20:00",209707,167,33.85,13.19,20.81,20.93,20.73,360.9344,0.1082803,0.691,1.718,2.122,1.311,27.81,1.096,2.117,0,90.9,78.95,101.7
"2025-06-04 16:25:00",209708,167,33.47,13.23,20.66,20.86,20.57,253.8606,0.07615818,0.71,2.095,2.288,1.696,29.2,0.781,2.048,0,136.6,78.95,101.7
"2025-06-04 16:30:00",209709,167,33.1,13.26,20.86,20.99,20.67,280.4764,0.08414292,0.669,1.254,2.022,0.863,26.53,0.637,1.441,0,219.7,78.95,101.7
"2025-06-04 16:35:00",209710,167,32.73,13.27,20.82,20.89,20.73,298.5541,0.08956622,0.667,1.211,1.6,0.873,26.64,1.313,2.479,0,221.4,78.96,101.8
"2025-06-04 16:40:00",209711,167,32.33,13.27,20.85,20.95,20.73,372.0898,0.1116269,0.675,1.379,1.803,0.643,28.06,1.024,1.882,0,120.6,78.96,101.8
"2025-06-04 16:45:00",209712,167,32.15,13.3,21.34,21.5,21,254.4592,0.07633775,0.704,1.974,2.152,1.745,27.62,0.766,1.725,0,171.4,78.96,101.8
"2025-06-04 16:50:00",209713,167,31.86,13.33,20.72,21.33,20.22,177.1023,0.05313069,0.684,1.562,1.848,1.304,29.15,1.222,2.685,0,69.22,78.96,101.7
"2025-06-04 16:55:00",209714,167,31.47,13.32,20.34,20.56,20.12,221.3622,0.06640867,0.693,1.749,1.998,1.583,29.01,0.643,1.872,0,99.2,78.96,101.7
"2025-06-04 17:00:00",209715,167,31.19,13.36,20.89,21.3,20.56,361.5837,0.1084751,0.72,2.282,2.739,1.933,29.37,0.966,4.116,0,93.2,78.94,101.7
"2025-06-04 17:05:00",209716,167,30.98,13.36,21.27,21.33,21.22,177.2206,0.05316617,0.732,2.523,3.007,2.165,30.05,0.899,2.548,0,136.7,78.93,101.7
"2025-06-04 17:10:00",209717,167,30.64,13.37,21.03,21.2,20.79,169.6978,0.05090934,0.761,3.077,3.223,2.835,31.13,1.441,3.969,0,150.1,78.93,101.7
"2025-06-04 17:15:00",209718,167,30.22,13.38,20.69,20.89,20.61,287.1696,0.0861509,0.773,3.284,3.431,3.086,31.47,1.211,4.028,0,141.6,78.93,101.7
"2025-06-04 17:20:00",209719,167,30.02,13.39,20.87,20.97,20.73,253.7481,0.07612442,0.788,3.56,3.646,3.358,32.31,1.138,2.332,0,118.2,78.92,101.7
"2025-06-04 17:25:00",209720,167,29.78,13.38,20.67,20.75,20.58,319.2323,0.09576967,0.79,3.603,3.684,3.499,32.23,1.029,2.989,0,105.7,78.93,101.7
"2025-06-04 17:30:00",209721,167,29.75,13.35,20.95,21.13,20.78,257.4897,0.07724692,0.785,3.507,3.609,3.298,31.28,1.063,2.528,0,146.6,78.94,101.7
"2025-06-04 17:35:00",209722,167,29.65,13.25,20.66,20.93,20.49,89.45713,0.02683714,0.772,3.277,3.382,3.184,31.89,1.168,2.313,0,116.3,78.94,101.7
"2025-06-04 17:40:00",209723,167,29.38,13.23,20.27,20.47,20.2,218.1812,0.06545435,0.765,3.141,3.294,3.015,32.42,0.712,2.528,0,127.5,78.93,101.7
"2025-06-04 17:45:00",209724,167,29.22,13.27,20.5,20.6,20.29,149.7285,0.04491854,0.771,3.258,3.327,3.134,32.13,1.431,3.508,0,219.4,78.93,101.7
"2025-06-04 17:50:00",209725,167,28.95,13.26,20.24,20.29,20.2,177.0809,0.05312428,0.768,3.198,3.273,3.132,32.3,1.369,2.479,0,178,78.93,101.7
"2025-06-04 17:55:00",209726,167,28.85,13.29,20.55,20.75,20.29,218.1433,0.06544299,0.773,3.281,3.387,3.115,31.34,0.709,2.293,0,135.2,78.93,101.7
"2025-06-04 18:00:00",209727,167,28.79,13.26,20.7,20.82,20.54,197.3069,0.05919208,0.762,3.081,3.378,2.752,31.53,0.819,1.921,0,107.8,78.94,101.7
"2025-06-04 18:05:00",209728,167,28.85,13.35,20.75,20.92,20.56,266.8714,0.08006143,0.767,3.186,3.357,3.029,31.42,0.712,2.234,0,87.1,78.95,101.7
"2025-06-04 18:10:00",209729,167,29.08,13.35,21.09,21.25,20.82,201.2708,0.06038123,0.772,3.265,3.538,3.045,31.12,0.657,1.754,0,91.7,78.95,101.7
"2025-06-04 18:15:00",209730,167,29.32,13.31,21.15,21.32,21.02,234.3484,0.07030451,0.784,3.488,3.603,3.316,31.18,0.631,1.568,0,68.1,78.96,101.7
"2025-06-04 18:20:00",209731,167,29.52,13.21,21.26,21.32,21.03,104.845,0.03145351,0.786,3.527,3.589,3.453,31.39,0.895,1.921,0,138.4,78.97,101.8
"2025-06-04 18:25:00",209732,167,29.42,13.19,20.65,21.02,20.46,94.19735,0.0282592,0.785,3.498,3.764,3.263,33.04,1.189,2.381,0,89.3,78.98,101.8
"2025-06-04 18:30:00",209733,167,29.08,13.16,20.01,20.43,19.84,86.56927,0.02597078,0.8,3.781,3.868,3.713,34.56,1.623,2.93,0,70.52,78.96,101.8
"2025-06-04 18:35:00",209734,167,28.66,13.09,19.72,19.84,19.61,96.88299,0.0290649,0.794,3.677,3.766,3.594,34.66,1.571,2.715,0,52.91,78.96,101.7
"2025-06-04 18:40:00",209735,167,28.14,13.05,19.43,19.61,19.28,72.22438,0.02166731,0.796,3.698,3.933,3.527,36.13,3.179,5.027,0,82.9,78.95,101.7
"2025-06-04 18:45:00",209736,167,27.63,13.01,19.23,19.32,19.12,77.74844,0.02332453,0.822,4.154,4.303,3.925,37.22,2.901,4.214,0,77.8,78.94,101.7
"2025-06-04 18:50:00",209737,167,27.09,12.97,19.06,19.16,18.99,58.27993,0.01748398,0.817,4.069,4.222,3.932,37.09,3.934,5.655,0,85.3,78.94,101.7
"2025-06-04 18:55:00",209738,167,26.59,12.9,18.95,19.06,18.88,40.6106,0.01218318,0.8,3.782,4.053,3.574,36.08,4.331,5.988,0,83.7,78.94,101.7
"2025-06-04 19:00:00",209739,167,26.04,12.86,18.98,19.03,18.96,42.13213,0.01263964,0.785,3.514,3.642,3.283,35.36,3.272,4.547,0,82.2,78.93,101.7
"2025-06-04 19:05:00",209740,167,25.52,12.85,19,19.06,18.96,51.24411,0.01537323,0.777,3.368,3.669,3.114,35.8,4.279,6.693,0,84.6,78.92,101.7
"2025-06-04 19:10:00",209741,167,25.04,12.79,18.98,19.06,18.93,42.87671,0.01286301,0.773,3.281,3.526,3.052,34.94,4.772,6.037,0,87.1,78.93,101.7
"2025-06-04 19:15:00",209742,167,24.57,12.8,18.92,18.96,18.9,28.12353,0.00843706,0.774,3.307,3.456,3.145,35.77,2.728,5.145,0,87.4,78.93,101.7
"2025-06-04 19:20:00",209743,167,24.16,12.79,18.87,18.93,18.83,28.15626,0.008446879,0.783,3.474,3.543,3.362,36.17,2.552,3.94,0,89.9,78.93,101.7
"2025-06-04 19:25:00",209744,167,23.72,12.77,18.75,18.82,18.61,27.15897,0.008147691,0.792,3.639,3.946,3.44,37.78,1.939,3.205,0,115.6,78.93,101.7
"2025-06-04 19:30:00",209745,167,23.38,12.73,18.4,18.61,18.33,25.27363,0.007582089,0.809,3.935,4.089,3.755,38.79,1.752,3.489,0,138.8,78.93,101.7
"2025-06-04 19:35:00",209746,167,23.01,12.76,18.23,18.32,18.15,18.23389,0.005470166,0.819,4.115,4.251,3.963,39.58,2.065,3.44,0,154.8,78.93,101.7
"2025-06-04 19:40:00",209747,167,22.64,12.76,18.06,18.15,18.02,12.29069,0.003687207,0.819,4.114,4.203,4.027,39.5,2.048,3.528,0,144.8,78.93,101.7
"2025-06-04 19:45:00",209748,167,22.28,12.71,17.98,18.02,17.93,11.39537,0.003418612,0.812,3.991,4.086,3.91,39.66,2.016,3.616,0,146.6,78.93,101.7
"2025-06-04 19:50:00",209749,167,21.97,12.73,17.83,17.96,17.77,6.945084,0.002083525,0.816,4.057,4.29,3.837,39.53,2.013,3.763,0,137.1,78.93,101.7
"2025-06-04 19:55:00",209750,167,21.67,12.73,17.83,17.88,17.8,4.042006,0.001212602,0.8,3.784,3.916,3.669,38.95,2.06,3.077,0,142.1,78.92,101.7
"2025-06-04 20:00:00",209751,167,21.34,12.7,17.86,17.93,17.77,2.435599,0.0007306797,0.799,3.761,3.869,3.65,39.36,2.281,4.096,0,148.1,78.93,101.7
"2025-06-04 20:05:00",209752,167,21.07,12.69,17.82,17.87,17.77,1.333187,0.000399956,0.789,3.576,3.738,3.508,38.66,1.645,3.234,0,136.5,78.93,101.7
"2025-06-04 20:10:00",209753,167,20.8,12.71,17.78,17.87,17.61,0.6437019,0.0001931106,0.797,3.716,4.018,3.579,40.24,1.601,3.312,0,124.5,78.93,101.7
"2025-06-04 20:15:00",209754,167,20.5,12.72,17.52,17.61,17.46,0.2666031,7.998094E-05,0.8,3.77,3.919,3.682,39.94,1.873,2.96,0,123.9,78.93,101.7
"2025-06-04 20:20:00",209755,167,20.26,12.69,17.57,17.61,17.53,0.09520063,2.856019E-05,0.804,3.855,3.949,3.77,40.4,1.685,2.391,0,130.4,78.93,101.7
"2025-06-04 20:25:00",209756,167,20.05,12.7,17.53,17.58,17.5,0.03039197,9.11759E-06,0.808,3.917,4.026,3.838,40.27,1.465,2.568,0,116.1,78.94,101.7
"2025-06-04 20:30:00",209757,167,19.86,12.69,17.06,17.54,16.4,0.01048986,3.146957E-06,0.826,4.234,4.573,3.823,44.52,3.181,5.851,0,93,78.94,101.7
"2025-06-04 20:35:00",209758,167,19.65,12.66,16.17,16.4,16.07,0.003912456,1.173737E-06,0.835,4.391,4.469,4.297,45.68,3.562,4.371,0,72.34,78.94,101.7
"2025-06-04 20:40:00",209759,167,19.42,12.68,15.95,16.07,15.88,0.002154696,6.464087E-07,0.84,4.47,4.568,4.379,46.37,4.134,5.89,0,83.5,78.95,101.7
"2025-06-04 20:45:00",209760,167,19.15,12.68,16.05,16.14,15.89,0.001304163,3.912488E-07,0.831,4.311,4.434,4.216,45.9,3.28,4.332,0,92.1,78.94,101.7
"2025-06-04 20:50:00",209761,167,18.95,12.7,15.89,16.07,15.71,0.001360868,4.082605E-07,0.841,4.483,4.566,4.387,47.35,3.279,4.792,0,83.4,78.95,101.7
"2025-06-04 20:55:00",209762,167,18.71,12.66,15.6,15.75,15.45,0.00096395,2.89185E-07,0.85,4.633,4.694,4.569,48.64,3.974,5.86,0,77.59,78.94,101.7
"2025-06-04 21:00:00",209763,167,18.51,12.69,15.39,15.43,15.35,0.0007371387,2.211416E-07,0.852,4.674,4.759,4.636,48.72,3.611,4.645,0,77.71,78.95,101.7
"2025-06-04 21:05:00",209764,167,18.3,12.69,15.42,15.52,15.39,0.001020654,3.061963E-07,0.845,4.561,4.696,4.408,47.68,2.506,4.351,0,85.5,78.96,101.7
"2025-06-04 21:10:00",209765,167,18.07,12.66,15.86,16.33,15.48,0.0007938428,2.381528E-07,0.788,3.553,4.359,2.906,41.63,1.1,1.95,0,92.1,78.97,101.8
"2025-06-04 21:15:00",209766,167,17.89,12.68,15.73,16.33,15.19,0.001190764,3.572293E-07,0.848,4.597,4.825,3.509,49.81,2.589,4.253,0,65.62,78.97,101.8
"2025-06-04 21:20:00",209767,167,17.74,12.66,15.1,15.16,15.03,0.0005670306,1.701092E-07,0.855,4.731,4.85,4.633,49.98,2.553,3.734,0,76.66,78.97,101.8
"2025-06-04 21:25:00",209768,167,17.56,12.66,15,15.04,14.93,0.0005103276,1.530983E-07,0.857,4.763,4.812,4.706,50.45,3.072,4.096,0,76.07,78.98,101.8
"2025-06-04 21:30:00",209769,167,17.41,12.65,14.96,15.03,14.93,0.0008505459,2.551638E-07,0.852,4.67,4.778,4.553,49.56,3.176,4.263,0,90.7,78.99,101.8
"2025-06-04 21:35:00",209770,167,17.26,12.68,15.26,15.39,15.03,0.00130417,3.912511E-07,0.833,4.358,4.539,4.194,47.41,2.104,3.793,0,119.4,78.99,101.8
"2025-06-04 21:40:00",209771,167,17.14,12.68,15.56,15.68,15.42,0.00147428,4.422839E-07,0.818,4.099,4.244,4.03,45.75,3.092,4.479,0,141.7,78.99,101.8
"2025-06-04 21:45:00",209772,167,17.04,12.65,15.84,16.08,15.68,0.000907249,2.721747E-07,0.79,3.589,4.026,3.164,41.99,2.124,3.254,0,164.1,78.99,101.8
"2025-06-04 21:50:00",209773,167,16.94,12.67,16.28,16.42,16.08,0.0008505465,2.55164E-07,0.75,2.863,3.157,2.717,40.8,0.764,1.156,0,150.5,78.99,101.8
"2025-06-04 21:55:00",209774,167,16.89,12.67,15.91,16.41,15.13,0.001077364,3.232092E-07,0.823,4.177,4.621,3.45,48.83,1.396,3.234,0,77.72,78.98,101.8
"2025-06-04 22:00:00",209775,167,16.79,12.64,14.9,15.08,14.79,0.0006237425,1.871227E-07,0.837,4.411,4.609,3.917,47.61,1.267,2.293,0,87.5,78.99,101.8
"2025-06-04 22:05:00",209776,167,16.69,12.63,15.44,15.7,14.95,0.001020677,3.06203E-07,0.78,3.416,3.825,3.09,43.24,0.329,1.499,0,138.5,79,101.8
"2025-06-04 22:10:00",209777,167,16.64,12.67,15.86,15.98,15.69,0.0007371607,2.211482E-07,0.771,3.252,3.769,2.91,44.14,0.165,0.921,0,85.3,79.01,101.8
"2025-06-04 22:15:00",209778,167,16.59,12.67,15.55,15.95,15.07,0.0006237571,1.871271E-07,0.834,4.371,4.674,3.76,49.3,1.091,2.205,0,60.4,79.01,101.8
"2025-06-04 22:20:00",209779,167,16.51,12.63,14.97,15.05,14.94,0.000793881,2.381643E-07,0.84,4.469,4.603,4.296,48.81,1.734,2.852,0,106,79.03,101.8
"2025-06-04 22:25:00",209780,167,16.44,12.65,15,15.1,14.94,0.0007938918,2.381675E-07,0.823,4.18,4.379,3.932,47.39,0.6,1.637,0,76.32,79.03,101.8
"2025-06-04 22:30:00",209781,167,16.41,12.66,15.7,15.95,15.1,0.0009640264,2.892079E-07,0.796,3.701,4.164,3.456,45.48,0.847,1.294,0,145.4,79.03,101.8
"2025-06-04 22:35:00",209782,167,16.36,12.62,15.48,15.89,15.13,0.001020752,3.062256E-07,0.842,4.503,4.575,4.271,49,0.884,1.509,0,96,79.04,101.8
"2025-06-04 22:40:00",209783,167,16.34,12.62,15.19,15.62,15.07,0.001417739,4.253216E-07,0.82,4.13,4.501,3.564,44.44,0.794,1.754,0,157.6,79.04,101.8
"2025-06-04 22:45:00",209784,167,16.32,12.64,16.02,16.18,15.69,0.0009073619,2.722086E-07,0.793,3.655,3.892,3.531,44.06,0.904,1.735,0,155.6,79.03,101.8
"2025-06-04 22:50:00",209785,167,16.32,12.64,15.97,16.11,15.89,0.001361057,4.08317E-07,0.811,3.974,4.198,3.771,44.66,0.433,1.117,0,108,79.03,101.8
"2025-06-04 22:55:00",209786,167,16.34,12.61,15.9,15.95,15.89,0.0006805303,2.041591E-07,0.796,3.702,3.914,3.572,43.63,0.241,1.049,0,72.22,79.04,101.8
"2025-06-04 23:00:00",209787,167,16.34,12.64,15.97,16.08,15.92,0.0005671096,1.701329E-07,0.784,3.494,3.752,3.046,41.94,0.462,1.284,0,132.4,79.05,101.8
"2025-06-04 23:05:00",209788,167,16.34,12.63,16.19,16.28,16.08,0.0008506649,2.551995E-07,0.764,3.125,3.441,2.754,41.25,0.964,2.852,0,193.4,79.04,101.8
"2025-06-04 23:10:00",209789,167,16.36,12.61,16.05,16.25,15.74,0.0003969776,1.190933E-07,0.812,3.983,4.451,3.086,45.89,0.741,1.382,0,103.5,79.05,101.8
"2025-06-04 23:15:00",209790,167,16.36,12.6,15.52,15.72,15.23,0.0006805353,2.041606E-07,0.84,4.478,4.722,4.218,49.38,0.781,1.921,0,138.5,79.05,101.8
"2025-06-04 23:20:00",209791,167,16.36,12.62,15.03,15.2,14.9,0.0005104023,1.531207E-07,0.849,4.618,4.69,4.516,50.09,1.986,3.048,0,112,79.05,101.8
"2025-06-04 23:25:00",209792,167,16.32,12.63,14.8,14.9,14.71,0.0004536901,1.36107E-07,0.853,4.687,4.747,4.637,51.18,3.2,5.076,0,88,79.05,101.8
"2025-06-04 23:30:00",209793,167,16.24,12.6,14.7,14.92,14.64,0.0005671082,1.701325E-07,0.842,4.499,4.778,3.833,47.85,2.256,4.253,0,85.9,79.05,101.8
"2025-06-04 23:35:00",209794,167,16.19,12.63,14.83,14.92,14.71,0.001134211,3.402633E-07,0.844,4.532,4.762,4.091,50.12,2.72,3.802,0,90.4,79.05,101.8
"2025-06-04 23:40:00",209795,167,16.12,12.61,14.71,14.77,14.64,0.0007939411,2.381824E-07,0.847,4.594,4.687,4.439,51.07,2.899,4.126,0,95.3,79.05,101.8
"2025-06-04 23:45:00",209796,167,16.04,12.59,14.62,14.64,14.59,0.0003402585,1.020776E-07,0.852,4.679,4.755,4.61,51.32,2.125,4.41,0,114.5,79.05,101.8
"2025-06-04 23:50:00",209797,167,15.97,12.59,14.57,14.63,14.54,0.0009073533,2.72206E-07,0.856,4.734,4.846,4.649,51.53,2.073,3.41,0,132.8,79.05,101.8
"2025-06-04 23:55:00",209798,167,15.9,12.62,14.58,14.64,14.53,0.0007372237,2.211671E-07,0.833,4.354,4.695,4.018,48.92,2.123,3.606,0,119.3,79.05,101.8
"2025-06-05 00:00:00",209799,167,15.82,12.62,14.66,14.71,14.64,0.0009640644,2.892193E-07,0.808,3.912,4.104,3.733,48.11,1.937,4.263,0,114.1,79.04,101.8
"2025-06-05 00:05:00",209800,167,15.75,12.58,14.61,14.68,14.55,0.0004536817,1.361045E-07,0.784,3.492,3.81,3.297,46.82,2.884,4.861,0,103,79.04,101.8
"2025-06-05 00:10:00",209801,167,15.68,12.61,14.47,14.58,14.41,0.0007939508,2.381852E-07,0.763,3.107,3.424,2.581,44.94,3.158,5.272,0,95.5,79.04,101.8
"2025-06-05 00:15:00",209802,167,15.6,12.61,14.42,14.45,14.41,0.0008506763,2.552028E-07,0.696,1.801,2.751,1.063,41.72,3.193,4.361,0,92.7,79.03,101.8
"2025-06-05 00:20:00",209803,167,15.53,12.59,14.39,14.48,14.35,0.0005671293,1.701388E-07,0.668,1.195,2.509,-0.388,36.5,2.779,4.106,0,89.6,79.04,101.8
"2025-06-05 00:25:00",209804,167,15.46,12.58,14.49,14.56,14.45,0.000623854,1.871562E-07,0.604,-0.144,0.088,-0.37,37.03,2.087,3.998,0,92.5,79.04,101.8
"2025-06-05 00:30:00",209805,167,15.39,12.61,14.47,14.51,14.45,0.0007372928,2.211879E-07,0.607,-0.085,0.119,-0.246,36.5,1.802,3.391,0,105.4,79.04,101.8
"2025-06-05 00:35:00",209806,167,15.29,12.61,14.5,14.58,14.48,0.0005104394,1.531318E-07,0.593,-0.417,-0.213,-0.71,35.15,1.765,3.567,0,136.4,79.05,101.8
"2025-06-05 00:40:00",209807,167,15.24,12.57,14.59,14.64,14.56,0.0007373093,2.211928E-07,0.581,-0.685,-0.579,-0.917,34.41,2.443,3.655,0,117.1,79.04,101.8
"2025-06-05 00:45:00",209808,167,15.17,12.6,14.62,14.69,14.59,0.0003402991,1.020897E-07,0.579,-0.732,-0.434,-1.059,35.19,3.586,4.959,0,104.1,79.03,101.8
"2025-06-05 00:50:00",209809,167,15.12,12.6,14.49,14.58,14.41,0.0008507512,2.552254E-07,0.564,-1.108,-0.403,-2.222,31.63,2.17,3.616,0,134.4,79.04,101.8
"2025-06-05 00:55:00",209810,167,15.07,12.57,14.52,14.58,14.41,0.0007940368,2.38211E-07,0.508,-2.507,-2.312,-2.85,29.87,2.203,3.783,0,116.8,79.05,101.8
"2025-06-05 01:00:00",209811,167,15.04,12.57,14.64,14.71,14.58,0.0009074712,2.722414E-07,0.494,-2.877,-2.759,-2.973,29.56,1.83,3.116,0,152.4,79.06,101.8
"2025-06-05 01:05:00",209812,167,15.04,12.6,14.77,14.87,14.68,0.0006806032,2.04181E-07,0.517,-2.34,1.023,-3.356,38.99,1.88,3.107,0,165.5,79.07,101.9
"2025-06-05 01:10:00",209813,167,15.04,12.59,14.97,15.07,14.87,0.0009074723,2.722417E-07,0.627,0.339,1.478,-1.653,39.78,1.034,1.872,0,202.2,79.07,101.9
"2025-06-05 01:15:00",209814,167,15.07,12.56,15.05,15.1,15,0.001191059,3.573178E-07,0.683,1.545,2.032,1.426,41.39,0.51,2.45,0,184.9,79.08,101.9
"2025-06-05 01:20:00",209815,167,15.09,12.59,14.69,15.02,14.32,0.000680606,2.041818E-07,0.749,2.824,3.916,1.852,45.04,2.19,4.655,0,182.6,79.09,101.9
"2025-06-05 01:25:00",209816,167,15.09,12.59,14.07,14.36,13.73,0.0009641918,2.892575E-07,0.819,4.109,4.569,3.197,53.55,2.559,5.214,0,201.7,79.08,101.9
"2025-06-05 01:30:00",209817,167,15.07,12.54,13.6,13.73,13.53,0.0007373229,2.211969E-07,0.831,4.317,4.578,3.906,51.97,2.28,4.136,0,167.1,79.1,101.9
"2025-06-05 01:35:00",209818,167,15,12.55,13.61,13.66,13.6,0.0009074743,2.722423E-07,0.799,3.766,3.981,3.597,51.1,1.371,4.175,0,190.1,79.11,101.9
"2025-06-05 01:40:00",209819,167,14.95,12.58,13.61,13.66,13.6,0.0005104553,1.531366E-07,0.789,3.581,3.673,3.505,50.76,1.287,3.93,0,178.5,79.1,101.9
"2025-06-05 01:45:00",209820,167,14.9,12.58,13.53,13.6,13.43,0.0006238929,1.871679E-07,0.792,3.636,3.748,3.536,51.64,1.036,4.322,0,127.1,79.11,101.9
"2025-06-05 01:50:00",209821,167,14.85,12.55,13.35,13.46,13.24,0.0005671785,1.701536E-07,0.804,3.843,4.23,3.694,54.34,1.709,4.479,0,198.8,79.11,101.9
"2025-06-05 01:55:00",209822,167,14.75,12.58,13.04,13.25,12.74,0.0005104637,1.531391E-07,0.886,5.236,5.811,4.381,62.26,1.119,4.361,0,174.2,79.11,101.9
"2025-06-05 02:00:00",209823,167,14.56,12.58,12.48,12.68,12.38,0.0001701554,5.104662E-08,0.867,4.897,6.19,3.657,57.97,2.547,4.234,0,148.9,79.1,101.9
"2025-06-05 02:05:00",209824,167,14.23,12.56,11.92,12.35,11.5,0.0003403112,1.020934E-07,0.873,5.015,5.717,3.89,64.35,2.034,3.646,0,100,79.05,101.8
"2025-06-05 02:10:00",209825,167,13.9,12.53,11.15,11.5,10.95,0.0007373445,2.212033E-07,0.923,5.815,6.346,5.289,67.84,3.926,5.419,0.254,138.2,79.01,101.8
"2025-06-05 02:15:00",209826,167,13.52,12.58,11.28,11.73,11.04,0.0006806281,2.041884E-07,0.864,4.861,5.512,3.883,61.14,2.697,5.361,0.254,122.5,79.02,101.8
"2025-06-05 02:20:00",209827,167,13.19,12.58,11.58,11.82,11.44,0.0004537545,1.361264E-07,0.891,5.31,5.888,4.654,67.79,3.2,4.145,0,155.1,79,101.8
"2025-06-05 02:25:00",209828,167,12.84,12.53,11.33,11.46,11.26,0.0003403182,1.020955E-07,0.879,5.123,5.772,4.666,63.1,3.514,4.4,0,156.5,78.99,101.8
"2025-06-05 02:30:00",209829,167,12.58,12.54,11.81,12.2,11.44,0.0005671993,1.701598E-07,0.835,4.389,4.865,3.925,60.84,1.855,3.244,0,196.8,78.99,101.8
"2025-06-05 02:35:00",209830,167,12.42,12.56,12.45,12.65,12.16,0.0001701614,5.104842E-08,0.824,4.196,4.808,3.727,57.68,1.28,2.225,0,152,79,101.8
"2025-06-05 02:40:00",209831,167,12.33,12.54,12.51,12.62,12.39,0.0008508128,2.552438E-07,0.852,4.677,4.846,4.509,59.89,0.088,0.402,0,81.7,79,101.8
"2025-06-05 02:45:00",209832,167,12.26,12.52,12.33,12.39,12.26,0.0005104904,1.531471E-07,0.837,4.403,5.502,3.627,56.86,0.405,1.558,0,158.5,79.01,101.8
"2025-06-05 02:50:00",209833,167,12.21,12.55,12.56,12.82,12.36,0.0007373791,2.212137E-07,0.777,3.364,4.093,2.7,54.87,0.599,0.951,0,173.4,79.01,101.8
"2025-06-05 02:55:00",209834,167,12.14,12.54,12.71,12.82,12.56,0.0009642694,2.892808E-07,0.849,4.626,4.968,4.009,55.93,0.135,0.823,0,156.2,79.01,101.8
"2025-06-05 03:00:00",209835,167,12.09,12.51,12.46,12.66,12.1,0.000850829,2.552487E-07,0.861,4.814,5.461,3.914,59.97,0.433,1.009,0,76.33,79.02,101.8
"2025-06-05 03:05:00",209836,167,12.05,12.54,11.98,12.1,11.91,0.0004537767,1.36133E-07,0.837,4.422,4.776,4.222,60.38,1.735,2.675,0,103.3,79.02,101.8
"2025-06-05 03:10:00",209837,167,11.98,12.55,12,12.15,11.84,0.0004537775,1.361332E-07,0.831,4.32,4.891,3.909,57.22,2.554,3.538,0,87,79.02,101.8
"2025-06-05 03:15:00",209838,167,11.93,12.53,12.23,12.32,12.1,0.0002836114,8.508341E-08,0.823,4.181,4.615,3.723,58.01,1.914,2.568,0,100,79.02,101.8
"2025-06-05 03:20:00",209839,167,11.86,12.5,12.27,12.33,12.23,0.0007373902,2.212171E-07,0.818,4.092,4.495,3.517,54.83,1.605,1.999,0,124.5,79.02,101.8
"2025-06-05 03:25:00",209840,167,11.84,12.55,12.66,13.02,12.37,0.000623946,1.871838E-07,0.774,3.301,3.868,2.888,50.5,1.65,2.617,0,101.3,79.02,101.8
"2025-06-05 03:30:00",209841,167,11.82,12.54,13.07,13.15,12.95,0.0005105016,1.531505E-07,0.767,3.168,3.499,2.649,52.26,0.544,1.127,0,90.3,79.01,101.8
"2025-06-05 03:35:00",209842,167,11.79,12.5,12.99,13.02,12.95,0.0004537794,1.361338E-07,0.753,2.908,3.24,2.679,49.97,0.105,0.696,0,177.3,79.02,101.8
"2025-06-05 03:40:00",209843,167,11.79,12.52,13.25,13.48,13.02,0.0008508365,2.552509E-07,0.763,3.11,3.518,2.842,50.87,0.882,2.656,0,233.3,79.01,101.8
"2025-06-05 03:45:00",209844,167,11.82,12.53,13.24,13.41,13.06,0.0008508366,2.55251E-07,0.791,3.615,3.768,3.45,52.53,0.64,1.519,0,176.9,79.01,101.8
"2025-06-05 03:50:00",209845,167,11.82,12.51,12.97,13.06,12.83,0.0005105019,1.531506E-07,0.799,3.762,4.058,3.54,54.39,0.229,1,0,170.3,79.01,101.8
"2025-06-05 03:55:00",209846,167,11.82,12.49,12.76,12.83,12.7,0.0006806692,2.042008E-07,0.791,3.616,3.899,3.311,55,0.126,0.794,0,226.4,79.02,101.8
"2025-06-05 04:00:00",209847,167,11.79,12.53,12.7,12.78,12.63,0.0003970571,1.191171E-07,0.793,3.643,3.815,3.529,53.65,0.496,1.372,0,225.3,79.02,101.8
"2025-06-05 04:05:00",209848,167,11.79,12.53,12.73,12.82,12.63,0.0007941141,2.382342E-07,0.789,3.583,3.718,3.497,54.22,0.156,1.039,0,193.9,79.02,101.8
"2025-06-05 04:10:00",209849,167,11.77,12.48,12.52,12.63,12.41,0.001191171,3.573514E-07,0.8,3.774,4.025,3.639,56.38,0.052,0.441,0,289.3,79.02,101.8
"2025-06-05 04:15:00",209850,167,11.75,12.52,12.28,12.37,12.17,0.000907559,2.722677E-07,0.824,4.193,4.352,3.976,58.53,0.179,0.637,0,209.7,79.02,101.8
"2025-06-05 04:20:00",209851,167,11.7,12.52,12.08,12.22,11.97,0.0009642814,2.892844E-07,0.839,4.454,4.625,4.304,59.9,0.244,0.96,0,161.2,79.02,101.8
"2025-06-05 04:25:00",209852,167,11.68,12.49,12.24,12.53,11.97,0.001304616,3.913848E-07,0.826,4.23,4.385,4.09,56.35,1.213,1.803,0,223.6,79.02,101.8
"2025-06-05 04:30:00",209853,167,11.68,12.48,12.63,12.71,12.53,0.002382342,7.147027E-07,0.819,4.102,4.232,4.042,55.69,1.16,1.725,0,229.8,79.02,101.8
"2025-06-05 04:35:00",209854,167,11.68,12.5,12.63,12.69,12.53,0.00652308,1.956924E-06,0.825,4.219,4.285,4.097,56.79,0.077,0.706,0,233,79.02,101.8
"2025-06-05 04:40:00",209855,167,11.68,12.52,12.37,12.5,12.24,0.01599573,4.798718E-06,0.824,4.199,4.344,4.045,57.33,0,0.01,0,308.5,79.02,101.8
"2025-06-05 04:45:00",209856,167,11.66,12.48,12.05,12.24,11.88,0.04157754,1.247326E-05,0.827,4.242,4.556,4.052,59.13,0.55,1.617,0,194.4,79.04,101.8
"2025-06-05 04:50:00",209857,167,11.63,12.5,11.74,11.91,11.62,0.1112894,3.338683E-05,0.836,4.394,4.572,4.167,60.77,1.35,1.656,0,126.3,79.04,101.8
"2025-06-05 04:55:00",209858,167,11.59,12.5,11.74,11.81,11.62,0.2860512,8.581537E-05,0.829,4.281,4.442,4.203,59.68,1.177,1.715,0,99.9,79.04,101.8
"2025-06-05 05:00:00",209859,167,11.56,12.47,11.83,11.88,11.78,0.6659214,0.0001997764,0.826,4.234,4.341,4.154,59.38,1.398,1.931,0,86,79.05,101.8
"2025-06-05 05:05:00",209860,167,11.54,12.46,11.96,12.09,11.84,1.320952,0.0003962856,0.817,4.066,4.229,3.939,57.63,1.805,2.254,0,98.3,79.05,101.8
"2025-06-05 05:10:00",209861,167,11.54,12.5,12.17,12.3,12.07,2.388525,0.0007165575,0.81,3.953,4.114,3.837,56.46,1.44,2.009,0,99.2,79.05,101.8
"2025-06-05 05:15:00",209862,167,11.56,12.5,12.32,12.37,12.29,4.09519,0.001228557,0.808,3.922,3.984,3.874,56.5,1.163,1.627,0,107.8,79.05,101.8
"2025-06-05 05:20:00",209863,167,11.59,12.45,12.33,12.4,12.3,7.705514,0.002311654,0.81,3.952,4.093,3.846,56.16,0.836,1.372,0,86.3,79.05,101.8
"2025-06-05 05:25:00",209864,167,11.66,12.49,12.4,12.47,12.34,10.92569,0.003277706,0.809,3.94,4.196,3.767,56.41,1.354,1.666,0,103.8,79.05,101.8
"2025-06-05 05:30:00",209865,167,11.73,12.51,12.43,12.5,12.4,18.03542,0.005410626,0.809,3.936,4.1,3.832,56.12,0.407,1.362,0,92.8,79.05,101.8
"2025-06-05 05:35:00",209866,167,11.79,12.5,12.45,12.5,12.44,24.74228,0.007422683,0.808,3.919,4.089,3.796,56.46,0.843,1.205,0,92.4,79.06,101.8
"2025-06-05 05:40:00",209867,167,11.86,12.49,12.31,12.5,12.12,37.53462,0.01126039,0.838,4.431,4.567,4.141,59.05,0.425,0.804,0,64.86,79.06,101.8
"2025-06-05 05:45:00",209868,167,11.93,12.52,12.04,12.11,11.99,40.04865,0.0120146,0.825,4.21,4.381,4.039,58.37,0.262,0.725,0,150.5,79.06,101.9
"2025-06-05 05:50:00",209869,167,12,12.52,12.15,12.27,12.04,47.89769,0.01436931,0.828,4.269,4.397,4.095,58.28,0.339,0.706,0,325.9,79.07,101.9
"2025-06-05 05:55:00",209870,167,12.09,12.5,12.29,12.37,12.23,67.98412,0.02039524,0.835,4.386,4.585,4.241,57.87,0.397,1.303,0,200.8,79.08,101.9
"2025-06-05 06:00:00",209871,167,12.19,12.54,12.43,12.5,12.3,78.57617,0.02357285,0.834,4.363,4.667,4.133,56.7,0.842,1.362,0,72.92,79.08,101.9
"2025-06-05 06:05:00",209872,167,12.3,12.54,12.48,12.53,12.46,87.4105,0.02622315,0.827,4.246,4.413,4.126,57.29,1.12,1.921,0,76.39,79.08,101.9
"2025-06-05 06:10:00",209873,167,12.42,12.55,12.59,12.75,12.49,101.8319,0.03054958,0.85,4.631,5.045,4.355,58.57,1.56,1.97,0,98.3,79.09,101.9
"2025-06-05 06:15:00",209874,167,12.56,12.54,12.85,12.92,12.79,91.8227,0.02754681,0.85,4.64,4.961,4.289,57.35,1.538,2.058,0,118.8,79.09,101.9
"2025-06-05 06:20:00",209875,167,12.7,12.56,12.78,12.85,12.75,127.9546,0.03838639,0.84,4.472,4.629,4.287,56.12,1.581,2.029,0,100,79.1,101.9
"2025-06-05 06:25:00",209876,167,12.88,12.59,12.94,13.1,12.87,150.4701,0.04514103,0.842,4.511,4.829,4.28,56.72,1.135,1.676,0,109.9,79.1,101.9
"2025-06-05 06:30:00",209877,167,13.07,12.54,13.51,13.8,13.11,178.8817,0.05366452,0.859,4.785,5,4.505,53.51,0.84,1.235,0,92.1,79.11,101.9
"2025-06-05 06:35:00",209878,167,13.26,12.58,13.81,13.87,13.74,165.4645,0.04963936,0.862,4.84,5.303,4.527,54.65,1.066,1.872,0,75.86,79.11,101.9
"2025-06-05 06:40:00",209879,167,13.47,12.6,13.73,13.8,13.62,190.5847,0.05717541,0.869,4.951,5.23,4.641,55.33,1.014,1.803,0,72,79.1,101.9
"2025-06-05 06:45:00",209880,167,13.66,12.57,13.9,14.01,13.74,223.8141,0.06714424,0.878,5.111,5.336,4.961,55.36,1.148,1.352,0,70.23,79.11,101.9
"2025-06-05 06:50:00",209881,167,13.87,12.57,14.14,14.42,13.98,239.3379,0.07180137,0.899,5.445,6.1,5.051,57.3,1.223,2.117,0,77.42,79.11,101.9
"2025-06-05 06:55:00",209882,167,14.11,12.61,14.38,14.49,14.29,256.364,0.07690919,0.914,5.687,6.006,5.259,53.94,1.201,1.823,0,70.34,79.11,101.9
"2025-06-05 07:00:00",209883,167,14.37,12.61,14.58,14.71,14.45,272.3353,0.08170059,0.898,5.424,5.889,5.159,53.64,0.869,1.411,0,69.97,79.12,101.9
"2025-06-05 07:05:00",209884,167,14.64,12.58,14.88,14.97,14.75,287.4976,0.08624927,0.914,5.682,6.097,5.444,53.61,1.309,2.048,0,70.1,79.12,101.9
"2025-06-05 07:10:00",209885,167,14.92,12.62,14.95,15.2,14.73,303.8679,0.09116037,0.935,6.013,6.596,5.47,56.39,0.948,1.872,0,59.47,79.12,101.9
"2025-06-05 07:15:00",209886,167,15.26,12.65,15.35,15.56,15.23,319.8936,0.09596807,0.967,6.503,6.82,6.283,55.6,0.874,1.558,0,45.94,79.13,101.9
"2025-06-05 07:20:00",209887,167,15.68,12.63,15.68,15.82,15.56,337.4869,0.1012461,0.964,6.456,6.76,6.17,54,1.174,1.578,0,54.83,79.14,101.9
"2025-06-05 07:25:00",209888,167,16.09,12.67,15.75,15.89,15.56,352.8056,0.1058417,0.959,6.374,6.604,6.079,53.44,1.056,1.627,0,55.79,79.14,101.9
"2025-06-05 07:30:00",209889,167,16.56,12.66,15.84,15.92,15.79,368.5948,0.1105784,0.958,6.356,6.674,6.194,53.63,1.085,2.127,0,66.57,79.14,101.9
"2025-06-05 07:35:00",209890,167,17.06,12.67,15.93,16.08,15.75,384.5241,0.1153572,0.949,6.231,6.545,6.048,53,1.422,1.931,0,50.76,79.15,101.9
"2025-06-05 07:40:00",209891,167,17.54,12.67,16,16.21,15.75,400.6727,0.1202018,0.956,6.339,6.543,6.178,51.47,1.014,1.597,0,57.41,79.15,101.9
"2025-06-05 07:45:00",209892,167,18.1,12.69,16.34,16.47,16.19,419.9266,0.125978,0.962,6.42,6.588,6.178,52.1,0.745,1.607,0,177.2,79.16,102
"2025-06-05 07:50:00",209893,167,18.64,12.72,16.49,16.7,16.27,437.6076,0.1312823,0.963,6.436,6.638,6.168,50.71,0.548,1.441,0,123.6,79.17,102
"2025-06-05 07:55:00",209894,167,19.18,12.69,16.62,16.79,16.4,454.6876,0.1364063,0.959,6.384,6.657,6.24,52.33,0.85,1.774,0,126.4,79.17,102
"2025-06-05 08:00:00",209895,167,19.76,12.73,16.52,16.61,16.33,467.03,0.140109,1.024,7.327,7.543,6.841,54.14,1.02,1.754,0,72.45,79.17,102
"2025-06-05 08:05:00",209896,167,20.29,12.75,16.33,16.6,16.14,482.4564,0.1447369,1.025,7.348,7.543,7.037,54.69,0.761,1.294,0,82.9,79.16,102
"2025-06-05 08:10:00",209897,167,20.85,12.75,16.11,16.66,15.61,502.1895,0.1506568,0.999,6.97,7.451,6.766,55.56,1.072,1.744,0,272.2,79.17,102
"2025-06-05 08:15:00",209898,167,21.34,12.79,15.44,15.58,15.25,518.2935,0.155488,0.984,6.75,6.929,6.526,56.73,1.168,1.656,0,246,79.17,102
"2025-06-05 08:20:00",209899,167,21.78,12.81,15.44,15.55,15.25,533.095,0.1599285,0.996,6.929,7.2,6.619,57.19,0.991,2.019,0,236.5,79.17,102
"2025-06-05 08:25:00",209900,167,22.25,12.81,15.37,15.61,15.05,547.2015,0.1641605,0.993,6.882,7.298,6.618,57.3,0.849,2.195,0,242.8,79.18,102
"2025-06-05 08:30:00",209901,167,22.7,12.83,15.34,15.48,15.05,564.3927,0.1693178,0.983,6.744,7.052,6.385,55.33,1.009,1.999,0,298.6,79.18,102
"2025-06-05 08:35:00",209902,167,23.12,12.91,15.34,15.44,15.21,579.968,0.1739904,0.983,6.735,6.88,6.542,56.53,1.026,1.784,0,206.1,79.18,102
"2025-06-05 08:40:00",209903,167,23.47,12.96,15.17,15.27,15.11,595.2352,0.1785706,0.976,6.64,6.744,6.548,56.31,1.338,2.381,0,184.9,79.18,102
"2025-06-05 08:45:00",209904,167,23.78,13.01,15.32,15.37,15.24,609.8356,0.1829507,0.967,6.497,6.702,6.278,54.94,1.147,1.882,0,267.5,79.18,102
"2025-06-05 08:50:00",209905,167,24.13,13.12,15.54,15.71,15.34,622.0021,0.1866007,0.979,6.682,6.946,6.432,55.84,1.078,1.97,0,255.7,79.18,102
"2025-06-05 08:55:00",209906,167,24.51,13.16,15.48,15.86,15.27,636.3239,0.1908972,0.971,6.563,6.994,6.226,53.77,1.456,3.244,0,170.8,79.18,102
"2025-06-05 09:00:00",209907,167,24.84,13.27,15.9,16.02,15.76,648.9743,0.1946923,0.941,6.111,6.34,5.85,51.59,0.974,2.254,0,219.2,79.19,102
"2025-06-05 09:05:00",209908,167,25.19,13.38,16,16.18,15.76,663.1023,0.1989307,0.961,6.402,6.69,6.077,54.51,1.439,3.587,0,190.5,79.2,102
"2025-06-05 09:10:00",209909,167,25.46,13.48,16.44,16.94,15.82,677.3513,0.2032054,0.989,6.817,7.423,5.977,49.27,1.524,2.94,0,122.1,79.2,102
"2025-06-05 09:15:00",209910,167,25.76,13.62,16.49,16.58,16.4,694.9229,0.2084769,0.929,5.913,6.058,5.778,49.93,1.62,3.303,0,207.5,79.21,102
"2025-06-05 09:20:00",209911,167,26.04,13.76,16.55,16.66,16.45,707.3343,0.2122003,0.931,5.948,6.145,5.79,49.22,1.477,3.195,0,229.8,79.21,102
"2025-06-05 09:25:00",209912,167,26.31,13.88,17,17.79,16.45,721.1309,0.2163393,0.941,6.106,6.38,5.629,47.09,1.138,2.509,0,153.7,79.2,102
"2025-06-05 09:30:00",209913,167,26.72,13.86,17.6,18.08,17.26,737.5852,0.2212756,0.937,6.037,6.3,5.651,45.33,0.772,2.46,0,143.4,79.21,102
"2025-06-05 09:35:00",209914,167,27.21,13.84,18.27,18.54,18.02,749.1614,0.2247484,0.951,6.256,6.507,6.004,45.56,0.762,1.842,0,105.2,79.21,102
"2025-06-05 09:40:00",209915,167,27.66,13.85,17.76,18.26,16.86,760.8806,0.2282642,0.929,5.917,6.407,5.352,47.88,1.504,3.342,0,187.7,79.21,102
"2025-06-05 09:45:00",209916,167,28.07,13.82,17.73,18.25,16.93,773.6408,0.2320922,0.935,6.012,6.18,5.775,44.17,0.615,2.225,0,98.3,79.21,102
"2025-06-05 09:50:00",209917,167,28.43,13.78,18.19,18.49,18,768.221,0.2304663,0.936,6.023,6.181,5.785,44.38,0.901,1.94,0,117,79.22,102
"2025-06-05 09:55:00",209918,167,28.79,13.79,19.01,19.45,18.52,795.2893,0.2385868,0.953,6.285,6.53,6.049,42.15,0.887,3.273,0,129.4,79.21,102
"2025-06-05 10:00:00",209919,167,29.18,13.78,19.55,19.63,19.4,805.3773,0.2416132,0.948,6.211,6.408,6.047,41.38,0.696,2.293,0,137.9,79.21,102
"2025-06-05 10:05:00",209920,167,29.48,13.77,19.47,19.76,19.17,831.1264,0.2493379,0.95,6.243,6.469,5.851,41.9,0.599,1.627,0,177.1,79.22,102
"2025-06-05 10:10:00",209921,167,29.78,13.77,20.15,20.4,19.76,694.7833,0.208435,0.97,6.54,6.737,6.371,40.76,0.53,1.196,0,107.2,79.21,102
"2025-06-05 10:15:00",209922,167,30.02,13.66,20.22,20.4,19.92,725.4344,0.2176303,0.958,6.37,6.605,6.131,41.3,1.07,2.734,0,145.6,79.21,102
"2025-06-05 10:20:00",209923,167,30.16,13.76,20.2,20.74,19.89,821.4345,0.2464304,0.969,6.532,6.829,6.272,40.13,0.608,1.872,0,127.9,79.21,102
"2025-06-05 10:25:00",209924,167,30.33,13.72,21.18,21.49,20.74,874.8538,0.2624561,0.982,6.728,6.913,6.503,38.07,0.381,0.96,0,109.7,79.21,102
"2025-06-05 10:30:00",209925,167,30.57,13.75,21.53,21.66,21.4,898.0915,0.2694274,0.975,6.611,6.881,6.331,37.54,0.633,1.441,0,149.3,79.22,102
"2025-06-05 10:35:00",209926,167,30.74,13.76,21.01,21.33,20.86,763.4486,0.2290346,0.967,6.504,6.734,6.274,39.23,1.016,2.264,0,152.9,79.21,102
"2025-06-05 10:40:00",209927,167,30.71,13.71,20.46,20.94,20.25,667.1862,0.2001558,0.966,6.489,6.595,6.103,39.48,1.386,2.999,0,88.5,79.22,102
"2025-06-05 10:45:00",209928,167,30.64,13.75,20.29,20.51,20.12,816.0668,0.2448201,0.944,6.15,6.487,5.708,39.52,1.223,3.714,0,80.5,79.21,102
"2025-06-05 10:50:00",209929,167,30.46,13.75,20.21,20.32,20.12,377.0497,0.1131149,0.926,5.876,6.115,5.663,39.18,1.008,3.067,0,129.4,79.2,102
"2025-06-05 10:55:00",209930,167,30.22,13.77,20.02,20.22,19.86,703.0423,0.2109127,0.922,5.816,6.004,5.654,40.1,1.587,3.156,0,145.9,79.21,102
"2025-06-05 11:00:00",209931,167,29.99,13.76,19.96,20.58,19.7,680.9911,0.2042973,0.945,6.164,6.502,5.833,39.23,0.436,1.764,0,160.1,79.21,102
"2025-06-05 11:05:00",209932,167,29.92,13.78,20.7,20.81,20.61,318.0365,0.09541097,0.946,6.175,6.363,5.901,38.85,0.943,3.214,0,107.4,79.21,102
"2025-06-05 11:10:00",209933,167,29.82,13.79,20.27,20.63,20.15,772.371,0.2317113,0.928,5.898,6.148,5.359,37.57,0.545,1.911,0,110.4,79.2,102
"2025-06-05 11:15:00",209934,167,29.82,13.76,20.11,20.45,19.7,897.1989,0.2691596,0.921,5.8,6.099,5.39,40.32,1.083,3.322,0,180.3,79.21,102
"2025-06-05 11:20:00",209935,167,29.89,13.79,20.11,20.55,19.76,1180.309,0.3540926,0.928,5.905,6.106,5.654,39.65,1.171,3.606,0,164,79.19,102
"2025-06-05 11:25:00",209936,167,30.09,13.78,20.98,21.51,20.12,924.0117,0.2772035,0.931,5.954,6.268,5.516,36.02,1.085,2.264,0,145.4,79.18,102
"2025-06-05 11:30:00",209937,167,30.29,13.75,21.3,21.56,20.87,1089.126,0.3267379,0.893,5.339,5.756,4.999,36.18,1.549,2.989,0,166.2,79.19,102
"2025-06-05 11:35:00",209938,167,30.43,13.79,20.52,20.92,20.15,866.6392,0.2599917,0.908,5.589,5.935,5.283,37.51,1.509,4.116,0,143.6,79.19,102
"2025-06-05 11:40:00",209939,167,30.57,13.79,21.22,21.66,20.94,1192.421,0.3577264,0.903,5.51,5.853,4.873,36.07,1.409,3.959,0,137.2,79.18,102
"2025-06-05 11:45:00",209940,167,30.74,13.76,21.9,22.25,21.28,1097.511,0.3292534,0.916,5.712,6.115,5.355,35.01,1.574,3.861,0,142.9,79.18,102
"2025-06-05 11:50:00",209941,167,30.88,13.37,21.56,21.82,21.27,1171.728,0.3515183,0.905,5.544,5.816,5.113,35.53,1.423,3.557,0,125.1,79.19,102
"2025-06-05 11:55:00",209942,167,30.95,13.35,21.39,21.72,21.1,1041.083,0.3123248,0.907,5.575,5.79,5.45,36.21,1.6,3.263,0,84.7,79.19,102
"2025-06-05 12:00:00",209943,167,30.91,13.35,20.78,21.12,20.53,631.2859,0.1893858,0.908,5.59,5.749,5.339,37.68,1.669,4.292,0,140.4,79.18,102
"2025-06-05 12:05:00",209944,167,30.74,13.34,21.2,21.43,20.74,403.9907,0.1211972,0.912,5.647,5.861,5.346,35.2,1.04,2.372,0,108.9,79.19,102
"2025-06-05 12:10:00",209945,167,30.64,13.39,21.45,21.59,21.36,909.3729,0.2728119,0.895,5.388,5.753,5.079,35.66,0.772,2.097,0,131,79.19,102
"2025-06-05 12:15:00",209946,167,30.6,13.39,21.29,21.62,20.91,1141.386,0.3424158,0.917,5.732,5.964,5.53,36.1,1.349,3.352,0,150.3,79.18,102
"2025-06-05 12:20:00",209947,167,30.6,13.37,21.44,21.85,21.14,1050.057,0.3150172,0.886,5.235,5.947,4.896,35.2,1.809,3.626,0,180.2,79.18,102
"2025-06-05 12:25:00",209948,167,30.64,13.36,21.72,21.89,21.45,755.7294,0.2267188,0.885,5.216,5.384,4.829,34.19,1.417,3.244,0,160.8,79.17,102
"2025-06-05 12:30:00",209949,167,30.53,13.35,21.03,21.36,20.73,176.6774,0.05300321,0.885,5.22,5.519,4.81,35.63,1.217,3.371,0,204.1,79.17,102
"2025-06-05 12:35:00",209950,167,30.22,13.36,19.98,20.68,19.7,173.2747,0.05198241,0.874,5.044,5.345,4.775,37,1.329,3.734,0,166.1,79.16,101.9
"2025-06-05 12:40:00",209951,167,29.72,13.35,19.41,19.86,18.78,171.2151,0.05136453,0.84,4.465,4.781,4.135,39.12,2.21,6.125,0,201.6,79.15,101.9
"2025-06-05 12:45:00",209952,167,29.18,13.43,18.7,18.91,18.52,430.5535,0.1291661,0.828,4.268,4.679,3.746,36.55,1.994,6.968,0,186.5,79.14,101.9
"2025-06-05 12:50:00",209953,167,28.72,13.46,19.54,20.29,18.91,978.8492,0.2936547,0.808,3.923,4.296,3.554,34.87,1.348,3.244,0,124.2,79.13,101.9
"2025-06-05 12:55:00",209954,167,28.49,13.42,20.14,20.45,19.87,1073.619,0.3220856,0.804,3.854,4.208,3.571,33.79,1.179,2.293,0,135.1,79.14,101.9
"2025-06-05 13:00:00",209955,167,28.4,13.42,21.11,21.44,20.49,1078.239,0.3234718,0.814,4.023,4.361,3.823,31.72,1.074,2.303,0,156.6,79.13,101.9
"2025-06-05 13:05:00",209956,167,28.43,13.45,21.52,21.7,21.33,1090.478,0.3271435,0.832,4.327,4.689,3.805,33.3,1.675,3.861,0,167.9,79.13,101.9
"2025-06-05 13:10:00",209957,167,28.49,13.46,21.63,21.8,21.34,507.1019,0.1521306,0.854,4.706,4.994,4.551,33.79,1.651,5.488,0,106.2,79.14,101.9
"2025-06-05 13:15:00",209958,167,28.46,13.41,20.98,21.28,20.57,215.5453,0.06466357,0.851,4.659,4.815,4.482,34.96,2.086,3.41,0,184.8,79.13,101.9
"2025-06-05 13:20:00",209959,167,28.27,13.31,20.01,20.57,19.58,148.3006,0.04449019,0.878,5.103,6.603,4.632,42.78,1.569,3.371,0,190.4,79.12,101.9
"2025-06-05 13:25:00",209960,167,27.78,13.22,19.01,19.64,18.37,113.5332,0.03405995,0.882,5.113,7.191,3.62,37.52,3.277,7.144,0,214.8,79.11,101.9
"2025-06-05 13:30:00",209961,167,27.18,13.1,18.26,18.44,17.93,77.52969,0.02325891,0.839,4.442,5.093,3.625,42.4,2.845,5.37,0,205.1,79.13,101.9
"2025-06-05 13:35:00",209962,167,26.53,13,18.03,18.14,17.82,44.62148,0.01338644,0.904,5.509,6.911,4.808,48.24,2.481,5.527,0,151,79.13,101.9
"2025-06-05 13:40:00",209963,167,25.83,12.94,17.27,17.75,17.1,32.24145,0.009672435,0.955,6.306,7.559,5.574,53.25,1.669,3.43,0,152.5,79.12,101.9
"2025-06-05 13:45:00",209964,167,24.92,12.85,16.37,17.1,15.64,32.3189,0.009695671,1.196,9.62,10.39,7.84,68.69,1.057,2.783,1.27,146.3,79.13,101.9
"2025-06-05 13:50:00",209965,167,23.9,12.84,15.21,15.53,14.94,39.64747,0.01189424,1.175,9.36,10.38,8.54,68.92,0.676,1.117,0.254,182.1,79.12,101.9
"2025-06-05 13:55:00",209966,167,22.98,12.84,14.6,14.94,13.93,41.58044,0.01247413,1.159,9.14,10.22,8.19,68.76,3.568,9.03,0,139.6,79.09,101.9
"2025-06-05 14:00:00",209967,167,21.95,12.84,13.63,13.9,13.55,41.79838,0.01253951,1.064,7.896,8.26,7.426,67.05,5.566,6.968,0,160.1,79.06,101.8
"2025-06-05 14:05:00",209968,167,21.1,12.8,14.28,14.7,13.54,57.09762,0.01712929,0.956,6.32,7.47,5.102,59.3,3.953,6.027,0,197.8,79.07,101.9
"2025-06-05 14:10:00",209969,167,20.45,12.88,14.46,14.56,14.35,73.00675,0.02190203,0.914,5.679,6.563,5.014,53.2,2.833,5.165,0,176.7,79.08,101.9
"2025-06-05 14:15:00",209970,167,19.97,12.92,14.99,15.2,14.53,77.96389,0.02338917,0.826,4.216,4.926,3.28,49.1,2.234,4.743,0,217.4,79.08,101.9
"2025-06-05 14:20:00",209971,167,19.6,13,15.14,15.22,15.02,120.7754,0.03623262,0.868,4.931,6.054,4.187,52.89,0.639,1.519,0,110.9,79.11,101.9
"2025-06-05 14:25:00",209972,167,19.34,13.72,15.03,15.16,14.96,555.7556,0.1667267,0.975,6.602,8.37,5.407,52.91,0.935,1.999,0,142.4,79.12,101.9
"2025-06-05 14:30:00",209973,167,19.34,13.75,15.55,15.89,15.22,792.5212,0.2377564,1.069,7.889,9.99,4.548,60.36,0.586,1.323,0,154.6,79.11,101.9
"2025-06-05 14:35:00",209974,167,19.63,13.74,16.37,16.6,15.88,527.7274,0.1583182,1.139,8.89,10.01,7.875,56.87,0.306,0.98,0,105.3,79.11,101.9
"2025-06-05 14:40:00",209975,167,20.02,13.71,16.76,16.86,16.6,406.471,0.1219413,1.089,8.24,8.9,7.575,56.87,0.332,1.333,0,59.07,79.12,101.9
"2025-06-05 14:45:00",209976,167,20.45,13.7,17.04,17.18,16.86,321.5866,0.096476,0.967,6.465,8.29,4.012,48.74,0.539,1.303,0,137.1,79.13,101.9
"2025-06-05 14:50:00",209977,167,20.83,13.7,16.9,17.22,16.43,256.4526,0.07693579,1.007,7.081,7.983,6.115,52.56,1.338,2.283,0,72.77,79.12,101.9
"2025-06-05 14:55:00",209978,167,21.04,13.46,16.31,16.43,16.27,190.7496,0.05722488,1,6.987,7.352,6.595,54.06,1.367,1.95,0,74.3,79.14,101.9
"2025-06-05 15:00:00",209979,167,21.18,13.35,16.4,16.46,16.33,146.72,0.044016,0.972,6.563,7.485,5.957,51.01,1.792,2.254,0,94.1,79.14,101.9
"2025-06-05 15:05:00",209980,167,21.26,13.34,16.57,16.73,16.46,137.0252,0.04110758,0.946,6.175,6.743,5.594,50.08,1.209,2.107,0,127.6,79.13,101.9
"2025-06-05 15:10:00",209981,167,21.29,13.33,16.84,16.99,16.73,126.9228,0.03807685,0.902,5.484,6.328,4.938,45.47,0.982,2.127,0,102.8,79.14,101.9
"2025-06-05 15:15:00",209982,167,21.26,13.3,17.16,17.32,16.96,112.1152,0.03363456,0.844,4.539,5.314,3.886,40.89,0.98,3.058,0,155.3,79.14,101.9
"2025-06-05 15:20:00",209983,167,21.18,13.2,17.24,17.28,17.22,93.62569,0.02808771,0.813,4.01,4.454,3.607,42.73,1.194,2.999,0,198.1,79.14,101.9
"2025-06-05 15:25:00",209984,167,21.07,13.16,17.13,17.25,17.05,82.10424,0.02463127,0.818,4.079,4.751,3.462,44.08,1.349,2.715,0,133,79.15,101.9
"2025-06-05 15:30:00",209985,167,20.93,13.12,16.98,17.12,16.89,89.89641,0.02696892,0.83,4.299,4.925,3.807,43.02,1.722,4.459,0,108.4,79.15,101.9
"2025-06-05 15:35:00",209986,167,20.77,13.11,16.71,16.94,16.14,74.81104,0.02244331,0.825,4.216,4.61,3.869,45.17,2.629,7.252,0,179.9,79.17,102
"2025-06-05 15:40:00",209987,167,20.53,13.1,15.98,16.14,15.88,85.69749,0.02570925,0.837,4.414,4.702,4.129,46.81,2.165,4.586,0,175.6,79.17,102
"2025-06-05 15:45:00",209988,167,20.29,13.05,15.69,15.88,15.52,70.85202,0.0212556,0.849,4.619,5.008,4.238,48.69,1.486,5.106,0,140.6,79.18,102
"2025-06-05 15:50:00",209989,167,20.08,13.03,15.4,15.55,15.32,45.14096,0.01354229,0.853,4.683,5.133,4.305,47.95,1.771,3.695,0,97.3,79.2,102
"2025-06-05 15:55:00",209990,167,19.86,12.98,15.3,15.42,15.22,47.12951,0.01413885,0.836,4.41,4.852,4.173,49.9,2.182,4.439,0,95.7,79.19,102
"2025-06-05 16:00:00",209991,167,19.65,12.94,15.28,15.35,15.22,64.17237,0.01925171,0.881,5.16,5.766,4.8,53.12,1.872,3.156,0,127.6,79.18,102
"2025-06-05 16:05:00",209992,167,19.42,12.9,15.01,15.22,14.78,78.71983,0.02361595,0.927,5.879,6.841,5.061,58.86,2.187,4.557,0,121.2,79.17,102
"2025-06-05 16:10:00",209993,167,19.13,12.94,14.57,14.76,14.29,96.13522,0.02884057,1.001,6.999,7.291,6.61,60.66,1.879,3.42,0,104.6,79.16,101.9
"2025-06-05 16:15:00",209994,167,18.87,12.96,14.19,14.27,14.11,114.4447,0.03433341,0.994,6.899,7.125,6.678,61.2,2.496,3.371,0,103.7,79.14,101.9
"2025-06-05 16:20:00",209995,167,18.69,13,14.19,14.34,14.11,135.639,0.04069169,0.96,6.393,6.871,5.931,57.2,2.242,3.273,0,124.4,79.13,101.9
"2025-06-05 16:25:00",209996,167,18.58,13.06,14.52,14.7,14.31,155.7876,0.04673629,0.955,6.322,6.745,5.903,55.6,1.555,2.087,0,114.2,79.12,101.9
"2025-06-05 16:30:00",209997,167,18.53,13.14,14.85,14.99,14.7,168.7519,0.05062558,0.922,5.811,6.262,5.16,54.5,2.426,3.077,0,93.4,79.12,101.9
"2025-06-05 16:35:00",209998,167,18.53,13.21,14.76,15.06,14.19,182.0974,0.0546292,1.023,7.302,8.41,5.771,66.08,2.282,3.332,0,69.1,79.12,101.9
"2025-06-05 16:40:00",209999,167,18.51,13.3,14.2,14.34,14.06,200.955,0.0602865,1.03,7.415,8.35,6.73,62.81,2.762,4.077,0,71.1,79.12,101.9
"2025-06-05 16:45:00",210000,167,18.48,13.8,14.34,14.44,14.21,222.5716,0.06677149,1.049,7.691,8.07,7.306,64.77,3.156,4.371,0,71.33,79.11,101.9
"2025-06-05 16:50:00",210001,167,18.48,13.8,13.73,14.14,13.52,221.1438,0.06634314,1.049,7.687,7.886,7.447,66.9,3.351,4.822,0,86.7,79.12,101.9
"2025-06-05 16:55:00",210002,167,18.46,13.77,14.04,14.27,13.68,213.9079,0.06417237,1.015,7.203,7.587,6.992,62.54,2.207,4.087,0,82.9,79.14,101.9
"2025-06-05 17:00:00",210003,167,18.51,13.76,13.98,14.31,13.68,224.6935,0.06740805,1.065,7.914,8.2,7.368,66.23,1.501,2.136,0,80.4,79.16,101.9
"2025-06-05 17:05:00",210004,167,18.53,13.73,13.63,13.68,13.59,186.6311,0.05598934,1.048,7.67,7.827,7.435,67.45,2.193,3.9,0,84.4,79.16,101.9
"2025-06-05 17:10:00",210005,167,18.53,13.64,13.87,14.08,13.68,171.0956,0.05132869,1.023,7.321,7.835,6.816,61.56,1.756,3.097,0,118.4,79.17,102
"2025-06-05 17:15:00",210006,167,18.53,13.37,14.43,14.76,14.11,127.5462,0.03826386,0.945,6.172,6.718,5.776,55.7,0.181,0.745,0,133,79.17,102
"2025-06-05 17:20:00",210007,167,18.53,13.21,15.22,15.48,14.83,72.73952,0.02182186,0.904,5.526,6.063,5.12,51.28,0.684,2.244,0,141.3,79.18,102
"2025-06-05 17:25:00",210008,167,18.48,13.07,15.51,15.61,15.48,49.60911,0.01488273,0.917,5.727,5.875,5.477,51.69,0.58,1.392,0,151,79.2,102
"2025-06-05 17:30:00",210009,167,18.43,13.03,15.51,15.58,15.32,48.78672,0.01463601,0.97,6.514,8.42,5.43,63.4,0.449,1.019,0.254,243.3,79.2,102
"2025-06-05 17:35:00",210010,167,18.23,12.95,14.88,15.29,14.53,42.53492,0.01276048,1.131,8.8,9.38,8.23,68.4,0.349,0.872,0.254,137,79.2,102
"2025-06-05 17:40:00",210011,167,17.97,12.89,14.35,14.53,14.22,32.53495,0.009760484,1.098,8.34,9.48,7.204,63.55,0.503,1.47,0,223.6,79.21,102
"2025-06-05 17:45:00",210012,167,17.64,12.81,14.15,14.24,13.95,27.23939,0.008171816,1.04,7.551,8.35,6.654,67.45,0.687,1.548,0,313,79.22,102
"2025-06-05 17:50:00",210013,167,17.34,12.81,13.87,13.96,13.81,27.58683,0.008276048,1.015,7.194,8.16,6.231,59.76,0.958,1.754,0,308.5,79.22,102
"2025-06-05 17:55:00",210014,167,16.94,12.79,13.89,13.95,13.85,26.63265,0.007989796,0.939,6.062,6.924,5.412,56.7,1.859,3.949,0,327.4,79.21,102
"2025-06-05 18:00:00",210015,167,16.54,12.73,13.31,13.91,12.61,20.78834,0.006236501,0.987,6.772,8.1,5.055,67.69,2.61,4.332,0,103,79.19,102
"2025-06-05 18:05:00",210016,167,16.12,12.72,12.19,12.57,12.02,17.69833,0.005309499,1.046,7.639,8.32,6.762,77.68,2.297,3.499,0.254,70.06,79.17,102
"2025-06-05 18:10:00",210017,167,15.73,12.73,12.13,12.32,11.95,18.10586,0.005431758,1.037,7.518,8.19,6.978,69.83,2.939,3.773,0,97.4,79.17,102
"2025-06-05 18:15:00",210018,167,15.34,12.72,12.23,12.35,11.86,32.06453,0.00961936,1.021,7.292,7.807,6.933,74.3,4.505,6.399,0,96.6,79.17,102
"2025-06-05 18:20:00",210019,167,15.02,12.71,11.62,11.8,11.53,65.67348,0.01970205,1.027,7.375,7.768,6.995,76.67,4.989,6.409,0.254,93.6,79.14,101.9
"2025-06-05 18:25:00",210020,167,14.71,12.76,11.44,11.55,11.39,89.45694,0.02683708,1.065,7.911,8.11,7.6,78.64,2.909,4.9,0.254,112.8,79.12,101.9
"2025-06-05 18:30:00",210021,167,14.42,12.81,11.73,12.03,11.44,93.2505,0.02797515,1.013,7.168,7.804,6.697,71.52,2.781,5.106,0,116.3,79.11,101.9
"2025-06-05 18:35:00",210022,167,14.16,12.82,12.36,12.68,12.03,87.62845,0.02628854,0.98,6.699,6.974,6.384,66.26,2.07,3.136,0,145.9,79.12,101.9
"2025-06-05 18:40:00",210023,167,13.99,12.78,13.05,13.47,12.68,80.71268,0.02421381,0.921,5.778,6.935,5.089,58.14,1.531,2.401,0,121.5,79.14,101.9
"2025-06-05 18:45:00",210024,167,13.9,12.82,13.77,13.9,13.5,72.17754,0.02165326,0.916,5.7,6.773,4.644,60.16,1.064,2.195,0,128.5,79.14,101.9
"2025-06-05 18:50:00",210025,167,13.85,12.78,13.85,13.96,13.77,61.44611,0.01843383,0.932,5.963,6.742,5.441,59.78,1.441,1.97,0,94.5,79.15,101.9
"2025-06-05 18:55:00",210026,167,13.85,12.73,13.51,13.8,12.82,50.10985,0.01503295,0.988,6.794,7.632,5.757,69.21,1.881,3.371,0,96.1,79.16,101.9
"2025-06-05 19:00:00",210027,167,13.8,12.75,12.13,12.75,11.8,39.61897,0.01188569,1.04,7.562,7.764,7.289,73.88,3.029,4.302,0,87.7,79.16,101.9
"2025-06-05 19:05:00",210028,167,13.75,12.73,12.01,12.43,11.8,31.42676,0.009428028,0.978,6.654,7.232,5.66,69,1.78,3.293,0,98.9,79.16,101.9
"2025-06-05 19:10:00",210029,167,13.71,12.69,12.6,12.69,12.39,26.08449,0.007825348,0.956,6.325,7.023,5.899,67.11,1.755,3.352,0,126.7,79.17,102
"2025-06-05 19:15:00",210030,167,13.66,12.66,12.44,12.79,12.25,22.92879,0.006878638,0.941,6.101,6.805,5.023,59.15,1.978,3.165,0,100.1,79.17,102
"2025-06-05 19:20:00",210031,167,13.61,12.67,13.44,13.96,12.85,20.6242,0.00618726,0.849,4.63,5.025,4.242,52.52,2.188,3.352,0,168.9,79.17,102
"2025-06-05 19:25:00",210032,167,13.66,12.69,14.16,14.36,13.93,17.64368,0.005293104,0.837,4.413,4.726,4.114,51.95,1.884,2.822,0,165.5,79.17,102
"2025-06-05 19:30:00",210033,167,13.73,12.64,14.39,14.42,14.32,14.19235,0.004257704,0.849,4.618,4.892,4.433,51.69,2.04,3.107,0,163,79.17,102
"2025-06-05 19:35:00",210034,167,13.8,12.67,14.57,14.75,14.42,11.65907,0.00349772,0.832,4.334,4.847,3.872,49.14,1.981,3.097,0,203.9,79.18,102
"2025-06-05 19:40:00",210035,167,13.9,12.67,14.75,14.8,14.7,11.20549,0.003361647,0.837,4.417,4.765,4.055,51.24,0.662,2.911,0,144.5,79.18,102
"2025-06-05 19:45:00",210036,167,14.01,12.62,14.6,14.7,14.52,9.453406,0.002836022,0.849,4.628,4.9,4.438,51.87,0.168,0.578,0,76.87,79.19,102
"2025-06-05 19:50:00",210037,167,14.06,12.65,14.43,14.55,14.32,4.869895,0.001460969,0.87,4.973,5.205,4.618,53.53,0.239,1.019,0,169.9,79.2,102
"2025-06-05 19:55:00",210038,167,14.11,12.64,14.27,14.39,14.16,2.519494,0.0007558482,0.876,5.079,5.278,4.903,53.9,0.418,0.804,0,238.2,79.19,102
"2025-06-05 20:00:00",210039,167,14.13,12.66,14.14,14.22,14.13,1.483858,0.0004451574,0.879,5.122,5.38,4.983,55.33,0.401,0.843,0,227.7,79.2,102
"2025-06-05 20:05:00",210040,167,14.13,12.61,14.05,14.16,13.8,0.9149326,0.0002744798,0.908,5.582,6.253,5.148,60.3,0.63,1.245,0,159.7,79.2,102
"2025-06-05 20:10:00",210041,167,14.11,12.65,13.5,13.8,13.26,0.4941091,0.0001482327,0.941,6.1,6.44,5.567,59.56,0.571,0.941,0,85.7,79.2,102
"2025-06-05 20:15:00",210042,167,14.06,12.65,13.07,13.31,12.87,0.206413,6.192389E-05,0.945,6.153,6.83,5.198,59.56,0.508,1.107,0,90.5,79.19,102
"2025-06-05 20:20:00",210043,167,13.99,12.61,12.88,12.93,12.83,0.07368244,2.210473E-05,0.932,5.961,6.601,5.2,65.42,0.161,0.461,0,72.83,79.2,102
"2025-06-05 20:25:00",210044,167,13.94,12.62,12.87,12.95,12.78,0.02711332,8.133998E-06,0.942,6.116,6.632,5.566,65.44,0.781,1.245,0,89.6,79.19,102
"2025-06-05 20:30:00",210045,167,13.85,12.63,12.72,12.85,12.69,0.009699536,2.909861E-06,0.963,6.439,6.642,6.083,63.95,1.183,1.49,0,112.4,79.19,102
"2025-06-05 20:35:00",210046,167,13.75,12.65,12.87,12.98,12.75,0.004084015,1.225205E-06,0.943,6.134,6.406,5.908,62.69,1.621,1.98,0,121.3,79.19,102
"2025-06-05 20:40:00",210047,167,13.71,12.6,13.02,13.18,12.93,0.002836122,8.508366E-07,0.913,5.664,6.027,5.275,58.74,1.594,1.872,0,127.8,79.19,102
"2025-06-05 20:45:00",210048,167,13.66,12.64,13.36,13.5,13.14,0.001701673,5.105019E-07,0.893,5.344,5.52,5.189,57.6,1.278,1.529,0,132.4,79.2,102
"2025-06-05 20:50:00",210049,167,13.61,12.63,13.6,13.75,13.5,0.0007941141,2.382342E-07,0.869,4.956,5.522,4.366,54.3,0.971,1.48,0,130.6,79.19,102
"2025-06-05 20:55:00",210050,167,13.61,12.61,13.9,14,13.78,0.001077726,3.233179E-07,0.856,4.737,5.21,4.237,54.34,1.12,1.558,0,121.6,79.19,102
"2025-06-05 21:00:00",210051,167,13.61,12.61,13.95,14,13.9,0.0007941141,2.382342E-07,0.859,4.79,4.974,4.496,54.06,1.179,1.656,0,135,79.2,102
"2025-06-05 21:05:00",210052,167,13.61,12.62,14.09,14.16,13.96,0.001361338,4.084015E-07,0.849,4.617,4.9,4.394,52.31,1.433,1.715,0,96,79.2,102
"2025-06-05 21:10:00",210053,167,13.64,12.64,14.17,14.23,14.16,0.001418061,4.254183E-07,0.843,4.514,4.727,4.326,51.84,1.8,2.44,0,87.4,79.22,102
"2025-06-05 21:15:00",210054,167,13.66,12.59,14.15,14.23,14.09,0.001644951,4.934852E-07,0.847,4.586,4.78,4.213,53.12,1.824,2.421,0,95.4,79.22,102
"2025-06-05 21:20:00",210055,167,13.66,12.64,14.07,14.13,14.06,0.001134449,3.403346E-07,0.842,4.497,4.735,4.296,52.01,1.817,2.107,0,92.9,79.23,102
"2025-06-05 21:25:00",210056,167,13.68,12.62,14.14,14.23,14.06,0.0004537795,1.361338E-07,0.824,4.194,4.417,3.943,49.93,1.795,2.215,0,91.1,79.22,102
"2025-06-05 21:30:00",210057,167,13.71,12.59,14.23,14.29,14.16,0.0009642814,2.892844E-07,0.832,4.334,4.545,3.972,51.04,0.729,1.47,0,74.55,79.24,102
"2025-06-05 21:35:00",210058,167,13.75,12.61,14.19,14.23,14.16,0.001191171,3.573514E-07,0.839,4.448,4.582,4.14,52.25,0.853,1.539,0,312,79.25,102
"2025-06-05 21:40:00",210059,167,13.78,12.61,14.07,14.16,13.96,0.0007941141,2.382342E-07,0.849,4.628,4.797,4.469,53.34,1.042,1.47,0,179.8,79.25,102
"2025-06-05 21:45:00",210060,167,13.8,12.61,13.84,13.96,13.64,0.0006806692,2.042008E-07,0.865,4.897,5.15,4.687,56.45,0.792,1.313,0,50.01,79.26,102
"2025-06-05 21:50:00",210061,167,13.8,12.57,13.49,13.64,13.21,0.001758395,5.275186E-07,0.902,5.487,5.993,5.199,61.44,1.315,2.068,0,93.6,79.27,102.1
"2025-06-05 21:55:00",210062,167,13.8,12.61,12.86,13.19,12.59,0.001191171,3.573514E-07,0.939,6.075,6.16,5.973,64.84,1.881,4.136,0,93.9,79.27,102.1
"2025-06-05 22:00:00",210063,167,13.75,12.61,12.45,12.59,12.29,0.001191171,3.573514E-07,0.955,6.323,6.454,6.181,67.25,1.416,2.332,0,133.4,79.27,102.1
"2025-06-05 22:05:00",210064,167,13.68,12.58,12.22,12.29,12.16,0.0009642814,2.892844E-07,0.962,6.425,6.484,6.361,67.79,0.992,1.833,0,322.2,79.29,102.1
"2025-06-05 22:10:00",210065,167,13.61,12.61,12.13,12.19,12.03,0.001247894,3.743681E-07,0.964,6.456,6.58,6.281,67.82,0.553,1.156,0,261.2,79.29,102.1
"2025-06-05 22:15:00",210066,167,13.52,12.6,11.89,12.03,11.8,0.001077726,3.233179E-07,0.935,6.01,6.31,5.814,68.61,1.193,2.038,0,320.9,79.28,102.1
"2025-06-05 22:20:00",210067,167,13.4,12.6,11.67,11.77,11.61,0.0006239468,1.87184E-07,0.922,5.807,6.228,5.592,66.39,1.179,2.646,0,165.6,79.28,102.1
"2025-06-05 22:25:00",210068,167,13.28,12.56,11.53,11.67,11.41,0.0009642814,2.892844E-07,0.916,5.722,5.83,5.599,68.48,0.657,1.254,0,43.33,79.29,102.1
"2025-06-05 22:30:00",210069,167,13.14,12.6,11.26,11.38,11.18,0.0007941141,2.382342E-07,0.925,5.852,5.927,5.758,69.51,0.867,1.411,0,78.06,79.28,102.1
"2025-06-05 22:35:00",210070,167,13.02,12.6,11.2,11.26,11.18,0.0004537795,1.361338E-07,0.927,5.886,5.954,5.825,69.53,1.445,3.401,0,104,79.27,102.1
"2025-06-05 22:40:00",210071,167,12.91,12.57,11.28,11.31,11.25,0.0009642814,2.892844E-07,0.934,6.002,6.114,5.882,69.46,2.515,3.195,0,136.8,79.26,102.1
"2025-06-05 22:45:00",210072,167,12.79,12.6,11.32,11.38,11.25,0.001021004,3.063012E-07,0.936,6.021,6.172,5.902,70.85,2.076,2.489,0,108.9,79.26,102
"2025-06-05 22:50:00",210073,167,12.7,12.59,11.26,11.31,11.2,0.0008508366,2.55251E-07,0.938,6.056,6.163,5.967,69.76,2.002,2.479,0,130,79.25,102
"2025-06-05 22:55:00",210074,167,12.63,12.59,11.39,11.48,11.31,0.0003403346,1.021004E-07,0.933,5.987,6.033,5.943,69.13,2.058,2.832,0,150.2,79.25,102
"2025-06-05 23:00:00",210075,167,12.58,12.56,11.55,11.8,11.44,0.0006806692,2.042008E-07,0.897,5.409,6.087,4.758,63.19,1.217,1.931,0,147.3,79.25,102
"2025-06-05 23:05:00",210076,167,12.56,12.59,12.03,12.16,11.82,0.001247894,3.743681E-07,0.882,5.175,5.508,4.921,61.4,1.152,1.382,0,149,79.23,102
"2025-06-05 23:10:00",210077,167,12.56,12.57,12.45,12.95,12.16,0.0006806692,2.042008E-07,0.829,4.28,5.077,3.539,52.74,0.945,1.441,0,181.7,79.23,102
"2025-06-05 23:15:00",210078,167,12.6,12.55,13.35,13.52,12.98,0.001021004,3.063012E-07,0.793,3.654,3.975,3.351,50.32,0.168,0.951,0,230.5,79.23,102
"2025-06-05 23:20:00",210079,167,12.7,12.58,13.67,13.9,13.51,0.0007373916,2.212175E-07,0.776,3.347,3.486,3.151,49.12,0.31,1.333,0,163.1,79.23,102
"2025-06-05 23:25:00",210080,167,12.79,12.57,14.09,14.26,13.9,0.0007941141,2.382342E-07,0.775,3.317,3.434,3.178,47.79,1.186,2.127,0,192,79.22,102
"2025-06-05 23:30:00",210081,167,12.95,12.54,14.37,14.44,14.26,0.0006239468,1.87184E-07,0.78,3.424,3.825,3.212,48.84,1.164,3.146,0,161.2,79.23,102
"2025-06-05 23:35:00",210082,167,13.07,12.55,14.16,14.42,13.6,0.0004537795,1.361338E-07,0.878,5.102,5.712,4.093,58.82,0.509,1.97,0,173.7,79.23,102
"2025-06-05 23:40:00",210083,167,13.12,12.57,13.02,13.54,12.59,0.0004537795,1.361338E-07,0.95,6.241,6.705,5.746,65.94,0.509,1.637,0,157.1,79.23,102
"2025-06-05 23:45:00",210084,167,13.14,12.57,12.41,12.56,12.28,0.0006806692,2.042008E-07,0.952,6.275,6.53,6.107,67.09,0.833,2.46,0,217.3,79.23,102
"2025-06-05 23:50:00",210085,167,13.14,12.54,12.19,12.3,12.12,0.0005672244,1.701673E-07,0.933,5.982,6.395,5.478,64.13,2.364,3.92,0,212,79.23,102
"2025-06-05 23:55:00",210086,167,13.12,12.54,12.38,12.62,12.21,0.0005672244,1.701673E-07,0.889,5.285,5.607,4.853,60.95,1.757,3.655,0,194.9,79.23,102
"2025-06-06 00:00:00",210087,167,13.12,12.56,12.68,12.75,12.59,0.0006806692,2.042008E-07,0.885,5.217,5.402,4.998,59.3,0.315,1.068,0,70.14,79.23,102
"2025-06-06 00:05:00",210088,167,13.09,12.51,12.7,12.75,12.66,0.0006806692,2.042008E-07,0.882,5.178,5.356,4.994,61.06,0.116,0.666,0,62.44,79.24,102
"2025-06-06 00:10:00",210089,167,13.09,12.54,12.53,12.66,12.39,0.001077726,3.233179E-07,0.91,5.616,5.732,5.356,63.76,0.408,1.274,0,63.16,79.24,102
"2025-06-06 00:15:00",210090,167,13.07,12.56,12.28,12.43,12.16,0.0009642814,2.892844E-07,0.919,5.755,5.889,5.598,64.22,0.246,0.804,0,102.1,79.24,102
"2025-06-06 00:20:00",210091,167,13.02,12.56,12.12,12.2,12.07,0.0006806692,2.042008E-07,0.912,5.646,5.709,5.588,64.77,0.367,1.45,0,104.4,79.24,102
"2025-06-06 00:25:00",210092,167,12.98,12.51,12.06,12.1,12.03,0.001021004,3.063012E-07,0.9,5.454,5.661,5.186,62.96,0.916,1.872,0,153,79.25,102
"2025-06-06 00:30:00",210093,167,12.91,12.55,12.08,12.13,12.03,0.0006806692,2.042008E-07,0.895,5.382,5.483,5.217,63.54,0.243,1.019,0,88.3,79.25,102
"2025-06-06 00:35:00",210094,167,12.84,12.54,12.07,12.16,12,0.0006806692,2.042008E-07,0.871,4.994,5.375,4.769,60.79,0.646,1.509,0,216.8,79.24,102
"2025-06-06 00:40:00",210095,167,12.77,12.51,12.19,12.23,12.12,0.0007373916,2.212175E-07,0.855,4.719,4.854,4.598,60.81,0.19,0.862,0,150.2,79.24,102
"2025-06-06 00:45:00",210096,167,12.7,12.5,12.15,12.43,12.05,0.001247894,3.743681E-07,0.838,4.443,4.801,4.134,56.97,0.396,1.196,0,192.5,79.23,102
"2025-06-06 00:50:00",210097,167,12.65,12.54,12.56,12.66,12.39,0.0004537795,1.361338E-07,0.835,4.384,4.552,4.09,57.81,0.564,1.098,0,223.7,79.23,102
"2025-06-06 00:55:00",210098,167,12.6,12.54,12.45,12.52,12.43,0.0006806692,2.042008E-07,0.835,4.391,4.512,4.263,58.44,0.482,0.804,0,138.9,79.23,102
"2025-06-06 01:00:00",210099,167,12.53,12.5,12.41,12.43,12.36,0.000907559,2.722677E-07,0.834,4.362,4.505,4.239,57.9,0.262,0.911,0,93.8,79.23,102
"2025-06-06 01:05:00",210100,167,12.46,12.54,12.32,12.43,12.2,0.0003970571,1.191171E-07,0.837,4.419,4.592,4.312,59.51,0.249,0.657,0,105.1,79.23,102
"2025-06-06 01:10:00",210101,167,12.39,12.53,12.09,12.26,11.97,0.001077726,3.233179E-07,0.859,4.794,4.903,4.565,61.41,0.426,1.147,0,155.8,79.23,102
"2025-06-06 01:15:00",210102,167,12.33,12.49,11.85,11.97,11.77,0.0007373916,2.212175E-07,0.865,4.896,5.043,4.736,62.56,0.492,1.46,0,195,79.23,102
"2025-06-06 01:20:00",210103,167,12.23,12.5,11.84,11.97,11.74,0.001191171,3.573514E-07,0.844,4.539,4.832,4.427,60.35,0.478,1.166,0,114.6,79.23,102
"2025-06-06 01:25:00",210104,167,12.19,12.52,11.92,11.98,11.85,0.0007373916,2.212175E-07,0.823,4.18,4.394,4.047,58.43,0.23,0.764,0,129.4,79.23,102
"2025-06-06 01:30:00",210105,167,12.12,12.51,12.06,12.16,11.94,0.0008508366,2.55251E-07,0.808,3.925,4.068,3.798,56.64,0.508,1.019,0,225.9,79.22,102
"2025-06-06 01:35:00",210106,167,12.07,12.47,12.25,12.33,12.16,0.0008508366,2.55251E-07,0.803,3.821,3.969,3.701,55.78,0.257,0.98,0,115.8,79.23,102
"2025-06-06 01:40:00",210107,167,12.02,12.51,12.33,12.39,12.3,0.0006239468,1.87184E-07,0.797,3.73,3.889,3.634,56.43,0.098,0.392,0,69.44,79.23,102
"2025-06-06 01:45:00",210108,167,11.98,12.51,12.2,12.33,12.12,0.0005672244,1.701673E-07,0.811,3.978,4.106,3.848,56.86,0.636,1.784,0,171,79.22,102
"2025-06-06 01:50:00",210109,167,11.98,12.47,12.94,13.54,12.23,0.0007941141,2.382342E-07,0.765,3.131,3.882,2.797,48.43,1.83,3.361,0,209.2,79.22,102
"2025-06-06 01:55:00",210110,167,12.02,12.48,13.62,13.67,13.54,0.0004537795,1.361338E-07,0.756,2.976,3.518,2.652,50.67,0.561,3.028,0,127.3,79.22,102
"2025-06-06 02:00:00",210111,167,12.05,12.5,13.18,13.51,12.9,0.0005105019,1.531506E-07,0.809,3.932,4.091,3.572,54.93,0.611,1.254,0,214.9,79.21,102
"2025-06-06 02:05:00",210112,167,12.09,12.48,12.79,12.88,12.72,0.0009642814,2.892844E-07,0.807,3.889,4.133,3.228,51.92,0.695,1.921,0,225.3,79.22,102
"2025-06-06 02:10:00",210113,167,12.12,12.46,13.13,13.26,12.85,0.001134449,3.403346E-07,0.757,2.999,3.094,2.899,49.72,0.498,2.303,0,151.1,79.21,102
"2025-06-06 02:15:00",210114,167,12.14,12.49,13.17,13.28,13.05,0.0006806692,2.042008E-07,0.786,3.527,3.799,2.999,51,0.841,1.352,0,216.4,79.2,102
"2025-06-06 02:20:00",210115,167,12.21,12.5,13.3,13.44,13.08,0.0005672244,1.701673E-07,0.75,2.854,3.185,2.601,47.79,0.788,1.421,0,127.6,79.19,102
"2025-06-06 02:25:00",210116,167,12.23,12.45,13.52,13.54,13.47,0.0007373916,2.212175E-07,0.741,2.682,2.815,2.422,48.27,0.242,1.264,0,70.37,79.2,102
"2025-06-06 02:30:00",210117,167,12.28,12.46,13.3,13.47,13.08,0.001304616,3.913848E-07,0.775,3.33,3.713,2.788,52.93,0.253,0.784,0,173.6,79.21,102
"2025-06-06 02:35:00",210118,167,12.28,12.49,12.92,13.08,12.82,0.0005672244,1.701673E-07,0.797,3.716,3.828,3.659,53.72,0.385,0.872,0,190.8,79.21,102
"2025-06-06 02:40:00",210119,167,12.28,12.47,12.8,12.85,12.75,0.0008508366,2.55251E-07,0.789,3.576,3.667,3.506,53.34,0.216,1.264,0,232,79.22,102
"2025-06-06 02:45:00",210120,167,12.28,12.45,12.73,12.79,12.69,0.0006806692,2.042008E-07,0.783,3.474,3.583,3.362,53.48,0.705,1.176,0,153.6,79.21,102
"2025-06-06 02:50:00",210121,167,12.28,12.48,12.71,12.79,12.66,0.000907559,2.722677E-07,0.789,3.585,3.725,3.51,54.19,0.252,0.784,0,132.9,79.21,102
"2025-06-06 02:55:00",210122,167,12.26,12.49,12.62,12.69,12.56,0.0008508366,2.55251E-07,0.793,3.648,3.754,3.583,54.41,0.182,0.745,0,53.58,79.22,102
"2025-06-06 03:00:00",210123,167,12.23,12.45,12.55,12.61,12.49,0.0006239468,1.87184E-07,0.789,3.574,3.771,2.895,51.71,0.371,1.715,0,93.4,79.22,102
"2025-06-06 03:05:00",210124,167,12.26,12.48,13.37,13.82,12.59,0.0006806692,2.042008E-07,0.723,2.336,2.776,2.185,45.57,1.807,3.332,0,210.7,79.21,102
"2025-06-06 03:10:00",210125,167,12.33,12.47,13.8,13.88,13.72,0.0008508366,2.55251E-07,0.726,2.398,2.517,2.193,46.42,0.178,0.853,0,103.4,79.21,102
"2025-06-06 03:15:00",210126,167,12.37,12.46,13.57,13.74,13.44,0.0006806692,2.042008E-07,0.738,2.636,3.185,2.158,45.62,0.999,2.244,0,178.9,79.21,102
"2025-06-06 03:20:00",210127,167,12.42,12.45,13.91,14.19,13.65,0.0007941141,2.382342E-07,0.705,2.002,2.141,1.839,43.2,1.72,3.224,0,198.5,79.21,102
"2025-06-06 03:25:00",210128,167,12.51,12.47,14.21,14.29,14.06,0.001361338,4.084015E-07,0.712,2.127,2.915,1.827,46.93,0.45,2.43,0,150.2,79.21,102
"2025-06-06 03:30:00",210129,167,12.58,12.48,13.8,14.06,13.57,0.001191171,3.573514E-07,0.769,3.221,3.388,3.005,49.91,0.523,0.941,0,241.3,79.22,102
"2025-06-06 03:35:00",210130,167,12.6,12.45,13.48,13.57,13.44,0.0007373916,2.212175E-07,0.742,2.716,3.324,2.167,46.14,0.765,1.333,0,192.5,79.22,102
"2025-06-06 03:40:00",210131,167,12.65,12.49,13.7,13.87,13.51,0.0007373916,2.212175E-07,0.706,2.009,2.188,1.88,44.48,1.296,2.107,0,169.9,79.23,102
"2025-06-06 03:45:00",210132,167,12.72,12.47,13.98,14.19,13.83,0.0008508366,2.55251E-07,0.701,1.91,2.083,1.789,43.17,1.103,2.068,0,199.5,79.22,102
"2025-06-06 03:50:00",210133,167,12.79,12.45,14.17,14.26,13.93,0.001418061,4.254183E-07,0.722,2.325,2.991,1.86,47.34,0.396,1.196,0,181.1,79.23,102
"2025-06-06 03:55:00",210134,167,12.84,12.44,13.69,13.93,13.57,0.0005105019,1.531506E-07,0.747,2.796,3.235,2.223,46.03,1.06,1.539,0,220,79.22,102
"2025-06-06 04:00:00",210135,167,12.91,12.48,13.91,14.23,13.64,0.0007373916,2.212175E-07,0.705,2.001,2.213,1.827,43.05,2.072,3.283,0,220.9,79.22,102
"2025-06-06 04:05:00",210136,167,12.98,12.48,14.29,14.32,14.26,0.0009642814,2.892844E-07,0.702,1.923,2.04,1.81,42.87,1.587,2.675,0,206.3,79.22,102
"2025-06-06 04:10:00",210137,167,13.05,12.44,14.23,14.34,14.03,0.0008508366,2.55251E-07,0.712,2.135,2.562,1.851,45.87,0.144,0.696,0,138.8,79.23,102
"2025-06-06 04:15:00",210138,167,13.09,12.48,14.02,14.13,13.93,0.0005105019,1.531506E-07,0.715,2.189,2.632,2.006,44.04,1.369,2.685,0,213.3,79.23,102
"2025-06-06 04:20:00",210139,167,13.14,12.49,14.3,14.39,14.11,0.0007373916,2.212175E-07,0.709,2.064,2.179,1.975,43.36,1.659,3.322,0,212.3,79.22,102
"2025-06-06 04:25:00",210140,167,13.21,12.44,14.35,14.39,14.32,0.001077726,3.233179E-07,0.709,2.074,2.17,1.992,43.03,1.266,2.656,0,207.2,79.23,102
"2025-06-06 04:30:00",210141,167,13.28,12.46,14.35,14.42,14.32,0.002155453,6.466358E-07,0.713,2.145,2.256,1.992,43.82,0.676,2.587,0,211.2,79.23,102
"2025-06-06 04:35:00",210142,167,13.33,12.47,14.26,14.36,14.13,0.003630236,1.089071E-06,0.721,2.307,2.418,2.161,44.9,0.546,1.666,0,148.3,79.23,102
"2025-06-06 04:40:00",210143,167,13.38,12.49,14.12,14.19,14.06,0.01191171,3.573514E-06,0.719,2.271,2.402,2.16,44.45,0.739,1.735,0,200.7,79.24,102
"2025-06-06 04:45:00",210144,167,13.4,12.44,14.11,14.19,14.06,0.02977928,8.933784E-06,0.722,2.33,2.47,2.197,44.94,0.729,1.999,0,170.2,79.24,102
"2025-06-06 04:50:00",210145,167,13.42,12.47,14.06,14.11,14.03,0.08939456,2.681837E-05,0.723,2.343,2.494,2.27,44.94,0.98,2.705,0,203.9,79.24,102
"2025-06-06 04:55:00",210146,167,13.47,12.48,14.05,14.09,14.03,0.2537194,7.611584E-05,0.723,2.348,2.436,2.26,45.08,1.195,1.98,0,212.8,79.24,102
"2025-06-06 05:00:00",210147,167,13.49,12.45,14.07,14.13,14.03,0.5840142,0.0001752043,0.724,2.361,2.438,2.307,44.89,1.322,2.411,0,196,79.25,102
"2025-06-06 05:05:00",210148,167,13.52,12.46,14.19,14.26,14.11,1.223957,0.000367187,0.725,2.381,2.465,2.316,44.89,2.063,2.636,0,206.2,79.26,102
"2025-06-06 05:10:00",210149,167,13.56,12.47,14.22,14.29,14.13,2.28529,0.0006855871,0.729,2.465,2.571,2.349,45.3,0.928,1.833,0,208.4,79.26,102
"2025-06-06 05:15:00",210150,167,13.56,12.46,14.1,14.16,14.06,4.047599,0.00121428,0.73,2.472,2.583,2.363,45.84,0.794,1.715,0,199.1,79.28,102.1
"2025-06-06 05:20:00",210151,167,13.56,12.45,13.92,14.08,13.8,6.020236,0.001806071,0.734,2.555,2.711,2.464,46.47,0.342,0.745,0,170.9,79.28,102.1
"2025-06-06 05:25:00",210152,167,13.56,12.46,13.82,13.86,13.73,8.998156,0.002699447,0.729,2.464,2.55,2.378,45.81,1.224,1.911,0,206.5,79.27,102.1
"2025-06-06 05:30:00",210153,167,13.56,12.48,14.04,14.12,13.9,17.33895,0.005201684,0.727,2.418,2.556,2.346,45.57,0.955,2.078,0,213.9,79.28,102.1
"2025-06-06 05:35:00",210154,167,13.59,12.46,14.03,14.09,13.99,31.5494,0.009464821,0.735,2.573,2.748,2.488,46.41,0.418,1.137,0,193.4,79.29,102.1
"2025-06-06 05:40:00",210155,167,13.61,12.49,13.91,14,13.82,24.90547,0.007471641,0.736,2.602,2.786,2.462,46.99,0.722,1.313,0,193.3,79.29,102.1
"2025-06-06 05:45:00",210156,167,13.61,12.49,13.75,13.8,13.7,24.10095,0.007230286,0.737,2.619,2.763,2.54,46.93,0.584,1.323,0,187.9,79.28,102.1
"2025-06-06 05:50:00",210157,167,13.61,12.49,13.61,13.7,13.57,30.32988,0.009098964,0.737,2.609,2.763,2.511,47.1,0.493,1.715,0,193.8,79.29,102.1
"2025-06-06 05:55:00",210158,167,13.66,12.47,13.78,13.86,13.6,36.96523,0.01108957,0.744,2.745,2.931,2.541,47.26,0.778,2.225,0,196.9,79.29,102.1
"2025-06-06 06:00:00",210159,167,13.68,12.51,13.71,13.8,13.6,46.30029,0.01389009,0.754,2.928,3.076,2.763,48.35,0.28,0.804,0,141.5,79.3,102.1
"2025-06-06 06:05:00",210160,167,13.73,12.52,13.65,13.83,13.57,115.6522,0.03469567,0.756,2.969,3.244,2.865,48.02,0.541,1.637,0,204.3,79.31,102.1
"2025-06-06 06:10:00",210161,167,13.8,12.51,14.02,14.35,13.8,130.8769,0.03926308,0.758,3.017,3.113,2.906,46.58,1.327,2.901,0,210.4,79.31,102.1
"2025-06-06 06:15:00",210162,167,13.92,12.56,14.54,14.62,14.39,95.03566,0.0285107,0.761,3.068,3.211,3.01,45.62,1.59,2.626,0,211.6,79.32,102.1
"2025-06-06 06:20:00",210163,167,14.09,12.57,14.73,14.84,14.62,183.0079,0.05490237,0.762,3.088,3.15,3.004,45.24,1.947,3.312,0,212.2,79.32,102.1
"2025-06-06 06:25:00",210164,167,14.3,12.59,14.9,14.97,14.83,197.4409,0.05923228,0.767,3.169,3.281,3.057,45.18,1.515,3.146,0,207.2,79.32,102.1
"2025-06-06 06:30:00",210165,167,14.49,12.59,15.05,15.14,14.97,204.3597,0.06130792,0.768,3.189,3.264,3.094,44.88,1.911,3.499,0,202.1,79.33,102.1
"2025-06-06 06:35:00",210166,167,14.73,12.64,15.16,15.23,15.14,229.102,0.06873061,0.769,3.212,3.459,3.081,45.05,1.739,3.508,0,198.4,79.33,102.1
"2025-06-06 06:40:00",210167,167,14.97,12.64,15.43,15.53,15.27,241.2295,0.07236884,0.779,3.397,3.645,3.204,44.58,1.316,3.126,0,200,79.34,102.1
"2025-06-06 06:45:00",210168,167,15.21,12.62,15.49,15.81,15.4,256.7797,0.0770339,0.788,3.556,3.961,3.332,45.05,1.163,2.626,0,175.2,79.35,102.1
"2025-06-06 06:50:00",210169,167,15.51,12.67,15.81,16.02,15.69,281.8096,0.08454287,0.793,3.641,3.996,3.301,44.66,0.932,2.156,0,193.9,79.34,102.1
"2025-06-06 06:55:00",210170,167,15.77,12.67,16.26,16.38,16.05,295.8129,0.08874387,0.798,3.745,4.052,3.305,43.3,0.589,1.725,0,154.7,79.34,102.1
"2025-06-06 07:00:00",210171,167,16.04,12.68,15.99,16.28,15.77,305.4435,0.09163305,0.783,3.468,3.756,3.279,43.14,1.773,4.018,0,211,79.35,102.1
"2025-06-06 07:05:00",210172,167,16.32,12.68,15.9,16.28,15.66,313.2309,0.09396926,0.795,3.683,4.064,3.276,43.9,0.495,1.803,0,151.8,79.35,102.1
"2025-06-06 07:10:00",210173,167,16.61,12.71,16.46,16.57,16.31,327.0958,0.09812875,0.806,3.878,4.062,3.694,42.94,0.628,1.695,0,205.1,79.34,102.1
"2025-06-06 07:15:00",210174,167,16.94,12.72,16.27,16.54,16.08,347.6104,0.1042831,0.787,3.546,3.939,3.386,42.75,1.3,2.342,0,216.3,79.35,102.1
"2025-06-06 07:20:00",210175,167,17.26,12.67,16.17,16.34,16.01,362.6283,0.1087885,0.799,3.76,3.979,3.48,42.94,0.848,2.068,0,207.7,79.35,102.1
"2025-06-06 07:25:00",210176,167,17.64,12.7,16.5,16.6,16.31,375.7766,0.112733,0.81,3.952,4.082,3.69,43.16,0.565,1.862,0,207.3,79.35,102.1
"2025-06-06 07:30:00",210177,167,18.1,12.73,16.48,16.68,16.34,403.1025,0.1209308,0.81,3.946,4.358,3.58,43.13,0.989,2.764,0,201.7,79.35,102.1
"2025-06-06 07:35:00",210178,167,18.53,12.73,16.21,16.38,16.06,393.2598,0.1179779,0.804,3.84,4.141,3.67,44.19,0.915,2.43,0,211.7,79.36,102.1
"2025-06-06 07:40:00",210179,167,18.92,12.78,16.07,16.14,15.96,420.8088,0.1262427,0.796,3.704,3.89,3.52,43.41,1.299,2.401,0,222.3,79.36,102.2
"2025-06-06 07:45:00",210180,167,19.36,12.79,16.07,16.25,15.89,457.5453,0.1372636,0.797,3.724,3.975,3.452,43.84,1.176,2.421,0,223,79.36,102.1
"2025-06-06 07:50:00",210181,167,19.78,12.83,16.26,16.4,16.17,442.3621,0.1327086,0.809,3.929,4.54,3.71,45.28,1.089,2.636,0,212.9,79.37,102.2
"2025-06-06 07:55:00",210182,167,20.24,12.84,16.9,17.28,16.46,457.0157,0.1371047,0.838,4.43,4.709,3.857,42.8,0.5,1.744,0,124.7,79.37,102.2
"2025-06-06 08:00:00",210183,167,20.8,12.91,17.52,17.64,17.32,500.5788,0.1501736,0.834,4.366,4.904,4.107,41.78,0.563,1.656,0,122.2,79.38,102.2
"2025-06-06 08:05:00",210184,167,21.34,12.96,17.72,17.97,17.58,569.719,0.1709157,0.859,4.791,5.112,4.48,42.37,0.568,2.156,0,137.5,79.38,102.2
"2025-06-06 08:10:00",210185,167,22.03,12.98,18.23,18.33,17.97,449.6262,0.1348879,0.874,5.034,5.3,4.689,41.52,0.611,1.754,0,125.6,79.39,102.2
"2025-06-06 08:15:00",210186,167,22.53,13.02,18.19,18.29,18.13,251.9887,0.0755966,0.865,4.89,5.157,4.72,41.11,0.355,0.931,0,131.3,79.39,102.2
"2025-06-06 08:20:00",210187,167,22.87,13.04,17.9,18.16,17.6,292.1133,0.087634,0.862,4.844,5.402,4.364,42.47,0.493,1.323,0,164.5,79.38,102.2
"2025-06-06 08:25:00",210188,167,23.15,13.07,17.55,17.63,17.47,336.4274,0.1009282,0.857,4.749,4.936,4.297,42.93,0.583,1.411,0,133.3,79.39,102.2
"2025-06-06 08:30:00",210189,167,23.41,13.16,17.68,17.76,17.63,321.8977,0.0965693,0.862,4.839,5.153,4.334,42.84,0.299,1.205,0,120.8,79.39,102.2
"2025-06-06 08:35:00",210190,167,23.61,13.2,17.84,17.95,17.53,279.6691,0.08390073,0.875,5.045,5.509,4.234,41.26,0.676,2.107,0,165.6,79.39,102.2
"2025-06-06 08:40:00",210191,167,23.75,13.26,17.36,17.49,17.23,309.993,0.0929979,0.867,4.92,5.152,4.297,43.74,0.16,0.794,0,94,79.4,102.2
"2025-06-06 08:45:00",210192,167,23.9,13.27,17.32,17.53,17.17,397.8576,0.1193573,0.936,6.024,6.501,5.22,48.61,0.572,1.333,0,172.6,79.4,102.2
"2025-06-06 08:50:00",210193,167,24.19,13.38,17.88,18.24,17.43,546.999,0.1640997,0.945,6.155,6.686,4.921,41.47,0.423,1.852,0,85.2,79.4,102.2
"2025-06-06 08:55:00",210194,167,24.63,13.43,18.32,18.74,18.11,545.5963,0.1636789,0.913,5.658,6.532,4.812,44.2,0.667,1.421,0,112,79.41,102.2
"2025-06-06 09:00:00",210195,167,25.16,13.55,19.04,19.32,18.77,616.7508,0.1850252,0.912,5.65,6.057,5.259,41.26,0.428,1.205,0,118.1,79.41,102.2
"2025-06-06 09:05:00",210196,167,25.73,13.65,18.96,19.45,18.03,529.9572,0.1589871,0.907,5.565,5.805,5.355,43.22,0.84,1.95,0,174.1,79.42,102.2
"2025-06-06 09:10:00",210197,167,26.1,13.51,17.64,17.98,17.52,390.663,0.1171989,0.913,5.658,6.142,4.652,42.41,0.89,1.656,0,173.2,79.42,102.2
"2025-06-06 09:15:00",210198,167,26.28,13.46,17.43,17.62,17.29,340.5708,0.1021712,0.839,4.45,4.729,4.267,41.97,1.23,1.764,0,33.73,79.42,102.2
"2025-06-06 09:20:00",210199,167,26.34,13.54,17.39,17.82,17.1,515.7864,0.1547359,0.855,4.715,5.071,4.189,41.75,0.585,1.656,0,30.24,79.42,102.2
"2025-06-06 09:25:00",210200,167,26.53,13.65,17.91,18.1,17.82,463.1388,0.1389416,0.863,4.858,5.144,4.416,41.59,0.6,0.98,0,78.32,79.42,102.2
"2025-06-06 09:30:00",210201,167,26.68,13.51,17.96,18.18,17.62,377.3351,0.1132005,0.924,5.826,7.204,4.818,50.39,0.664,1.343,0,153.6,79.43,102.2
"2025-06-06 09:35:00",210202,167,26.72,13.53,17.49,17.62,17.36,481.7922,0.1445377,1.04,7.561,7.883,7.267,52.29,0.604,1.637,0,175.8,79.43,102.2
"2025-06-06 09:40:00",210203,167,26.84,13.87,17.59,17.72,17.52,642.8318,0.1928496,1.025,7.344,7.8,6.587,48.51,0.579,1.519,0,199.1,79.42,102.2
"2025-06-06 09:45:00",210204,167,27.12,13.86,17.61,17.65,17.55,847.7271,0.2543181,0.993,6.89,7.302,6.326,48.36,0.632,1.539,0,262.8,79.44,102.2
"2025-06-06 09:50:00",210205,167,27.47,13.84,17.52,17.65,17.39,726.3733,0.217912,0.985,6.766,7.137,5.962,49.76,1.332,2.813,0,223.5,79.44,102.2
"2025-06-06 09:55:00",210206,167,27.63,13.83,17.73,18.14,17.52,588.6821,0.1766046,0.992,6.877,7.194,6.479,48.27,1.214,2.548,0,138.6,79.44,102.2
"2025-06-06 10:00:00",210207,167,27.66,13.83,18.58,18.76,18.17,639.4637,0.1918391,1.023,7.316,7.509,7.094,47.9,0.638,2.058,0,113.8,79.44,102.2
"2025-06-06 10:05:00",210208,167,27.85,13.81,18.82,19.02,18.69,753.2648,0.2259794,1,6.986,7.603,6.187,46.02,0.551,1.95,0,191.7,79.44,102.2
"2025-06-06 10:10:00",210209,167,28.14,13.84,19.56,19.96,19.03,707.8229,0.2123469,0.996,6.924,7.217,6.526,41.93,0.248,0.931,0,98.9,79.44,102.2
"2025-06-06 10:15:00",210210,167,28.53,13.81,20.45,20.94,20,833.4579,0.2500374,1.022,7.301,7.814,6.708,42.5,0.321,0.97,0,103.2,79.44,102.2
"2025-06-06 10:20:00",210211,167,28.92,13.79,20.47,20.97,19.94,861.732,0.2585196,0.95,6.223,7.303,5.171,38.88,1.057,2.724,0,134.9,79.45,102.2
"2025-06-06 10:25:00",210212,167,29.18,13.82,19.83,20.02,19.67,839.7019,0.2519106,0.926,5.862,6.551,4.97,37.73,1.368,3.009,0,114.2,79.45,102.2
"2025-06-06 10:30:00",210213,167,29.32,13.78,19.39,19.8,19.14,859.4857,0.2578457,0.837,4.415,5.46,3.806,36.68,0.917,1.97,0,231.3,79.43,102.2
"2025-06-06 10:35:00",210214,167,29.32,13.77,18.89,19.17,18.78,868.9805,0.2606941,0.825,4.21,4.547,3.578,38.52,1.826,2.95,0,223.8,79.44,102.2
"2025-06-06 10:40:00",210215,167,29.15,13.78,19.17,19.37,18.85,884.317,0.2652951,0.838,4.429,4.88,3.938,36.78,1.691,3.391,0,179,79.44,102.2
"2025-06-06 10:45:00",210216,167,28.92,13.82,18.91,19.12,18.78,858.3737,0.2575121,0.81,3.94,4.315,3.121,35.61,1.715,3.136,0,296,79.43,102.2
"2025-06-06 10:50:00",210217,167,28.69,13.82,19.17,19.35,18.78,807.3256,0.2421977,0.809,3.929,4.479,2.777,37.23,1.913,4.273,0,134.2,79.43,102.2
"2025-06-06 10:55:00",210218,167,28.46,13.82,19.1,19.37,18.91,772.5266,0.231758,0.823,4.184,4.456,3.932,36.56,1.756,3.753,0,161.9,79.44,102.2
"2025-06-06 11:00:00",210219,167,28.33,13.84,19.94,20.19,19.41,914.5627,0.2743688,0.82,4.122,4.561,3.664,34.77,0.97,2.166,0,86.2,79.44,102.2
"2025-06-06 11:05:00",210220,167,28.27,13.84,20.21,20.26,20.13,974.1425,0.2922427,0.815,4.039,4.217,3.901,34.26,1.754,2.96,0,182.8,79.43,102.2
"2025-06-06 11:10:00",210221,167,28.27,13.82,20.14,20.35,20,1013.151,0.3039452,0.795,3.679,4.134,3.425,33.68,2.361,4.322,0,197.4,79.44,102.2
"2025-06-06 11:15:00",210222,167,28.17,13.83,20.15,20.35,19.93,1051.912,0.3155736,0.803,3.832,4.251,3.401,33.7,2.431,3.41,0,136,79.44,102.2
"2025-06-06 11:20:00",210223,167,28.1,13.85,20.29,20.55,20.16,909.9924,0.2729977,0.803,3.831,4.126,3.445,33.29,2.044,3.273,0,141,79.43,102.2
"2025-06-06 11:25:00",210224,167,28.04,13.86,20.66,21.4,20.19,989.8599,0.296958,0.789,3.573,3.971,2.993,31.71,1.592,4.488,0,120.5,79.44,102.2
"2025-06-06 11:30:00",210225,167,28.07,13.83,21.75,21.92,21.39,881.0959,0.2643288,0.759,3.02,4.138,2.48,28.94,1.766,4.273,0,119.6,79.43,102.2
"2025-06-06 11:35:00",210226,167,28.04,13.46,20.84,21.37,20.6,987.2028,0.2961608,0.729,2.454,2.694,2.205,29.83,2.54,3.959,0,113.5,79.42,102.2
"2025-06-06 11:40:00",210227,167,28.01,13.45,21.12,21.34,20.78,984.3307,0.2952992,0.737,2.605,3.036,2.278,29.1,1.764,4.292,0,98.6,79.43,102.2
"2025-06-06 11:45:00",210228,167,27.98,13.43,21.28,21.6,20.94,994.5721,0.2983716,0.727,2.418,2.773,2.142,29.63,1.923,4.361,0,137.5,79.43,102.2
"2025-06-06 11:50:00",210229,167,27.94,13.45,21.23,21.4,20.95,987.2534,0.296176,0.729,2.451,2.938,2.103,28.94,1.643,4.449,0,173.1,79.43,102.2
"2025-06-06 11:55:00",210230,167,27.88,13.45,20.82,21.19,20.29,988.0097,0.2964029,0.695,1.784,2.493,1.218,28.47,1.858,2.666,0,301.1,79.43,102.2
"2025-06-06 12:00:00",210231,167,27.75,13.41,20.3,20.62,20.13,988.874,0.2966622,0.699,1.863,2.297,1.518,29.13,1.73,2.597,0,235.7,79.43,102.2
"2025-06-06 12:05:00",210232,167,27.69,13.46,20.66,20.85,20.54,992.7694,0.2978308,0.707,2.036,2.304,1.786,29.24,2.111,3.949,0,159.6,79.42,102.2
"2025-06-06 12:10:00",210233,167,27.69,13.47,20.88,21.18,20.62,1008.647,0.3025939,0.714,2.176,2.426,1.891,28.64,1.401,2.038,0,270.3,79.42,102.2
"2025-06-06 12:15:00",210234,167,27.72,13.47,20.46,20.72,20.31,1058.7,0.3176101,0.715,2.186,2.45,1.808,29.81,1.402,2.705,0,176.8,79.42,102.2
"2025-06-06 12:20:00",210235,167,27.85,13.45,21.13,21.44,20.59,1043.199,0.3129596,0.73,2.483,2.826,2.247,28.28,0.805,1.352,0,99.8,79.42,102.2
"2025-06-06 12:25:00",210236,167,28.01,13.45,21.44,21.67,21.28,498.2357,0.1494707,0.732,2.518,2.77,2.156,28.95,0.979,2.009,0,226.6,79.41,102.2
"2025-06-06 12:30:00",210237,167,28.14,13.45,21,21.44,20.46,592.6454,0.1777936,0.722,2.328,2.656,2.104,30.06,1.615,3.469,0,278.6,79.41,102.2
"2025-06-06 12:35:00",210238,167,28.14,13.43,20.57,20.95,20.43,324.247,0.0972741,0.736,2.586,3.017,2.213,30.19,0.692,2.46,0,162.3,79.4,102.2
"2025-06-06 12:40:00",210239,167,28.14,13.46,21.32,21.64,20.98,282.9449,0.08488347,0.757,2.992,3.395,2.615,30.11,0.792,2.313,0,123.5,79.39,102.2
"2025-06-06 12:45:00",210240,167,28.14,13.46,21.77,21.85,21.67,303.6272,0.09108817,0.765,3.139,3.491,2.705,28.68,0.721,1.431,0,67.66,79.38,102.2
"2025-06-06 12:50:00",210241,167,28.07,13.35,21.49,21.67,21.05,192.0324,0.05760973,0.741,2.697,3.162,2.301,28.99,0.756,2.038,0,173.1,79.39,102.2
"2025-06-06 12:55:00",210242,167,27.88,13.22,20.55,21.01,20.26,129.6971,0.03890914,0.711,2.101,2.531,1.857,30.11,0.874,2.45,0,209.9,79.4,102.2
"2025-06-06 13:00:00",210243,167,27.63,13.12,20.55,20.75,20.29,79.19521,0.02375856,0.73,2.489,2.706,2.258,30.14,0.353,0.902,0,138.9,79.4,102.2
"2025-06-06 13:05:00",210244,167,27.37,13.03,20.78,20.84,20.73,75.40955,0.02262286,0.74,2.674,2.816,2.528,30.36,0.596,2.283,0,135.7,79.4,102.2
"2025-06-06 13:10:00",210245,167,27.06,12.99,19.48,20.75,18.45,81.08202,0.02432461,0.828,4.257,4.682,2.874,39.97,1.637,4.008,0,147.1,79.39,102.2
"2025-06-06 13:15:00",210246,167,26.62,12.99,17.98,18.4,17.49,89.70223,0.02691067,0.85,4.641,4.7,4.557,42.54,1.347,4.694,0,133.3,79.39,102.2
"2025-06-06 13:20:00",210247,167,26.13,12.98,17.17,17.49,16.67,100.4303,0.03012909,0.867,4.924,5.341,4.604,46.8,2.351,6.929,0,180.2,79.39,102.2
"2025-06-06 13:25:00",210248,167,25.55,12.97,16.89,17,16.67,115.2711,0.03458134,0.866,4.899,5.249,4.56,44.45,2.536,5.243,0,172.2,79.39,102.2
"2025-06-06 13:30:00",210249,167,25.04,13.03,17.21,17.36,17,134.1986,0.04025959,0.832,4.318,4.939,3.44,41.3,2.034,4.792,0,188.4,79.39,102.2
"2025-06-06 13:35:00",210250,167,24.63,13.07,17.69,17.88,17.39,162.2516,0.04867549,0.805,3.867,4.236,3.593,39.22,2.822,6.115,0,172.9,79.37,102.2
"2025-06-06 13:40:00",210251,167,24.25,13.18,17.9,17.95,17.87,200.9115,0.06027343,0.79,3.605,3.791,3.342,37.77,4.048,5.998,0,192.2,79.38,102.2
"2025-06-06 13:45:00",210252,167,23.96,13.58,18.02,18.28,17.9,531.1403,0.1593421,0.778,3.372,3.571,3.236,37.34,3.088,5.958,0,181.8,79.38,102.2
"2025-06-06 13:50:00",210253,167,23.84,13.61,18.75,19.1,18.34,468.6572,0.1405971,0.791,3.622,3.879,3.361,36.25,2.921,5.076,0,178.1,79.38,102.2
"2025-06-06 13:55:00",210254,167,23.78,13.62,19.17,19.29,19.07,345.8219,0.1037466,0.801,3.794,3.879,3.613,35.8,3.104,5.047,0,170.5,79.38,102.2
"2025-06-06 14:00:00",210255,167,23.78,13.57,19.3,19.46,19.16,336.8702,0.1010611,0.789,3.587,3.915,3.28,34.49,2.653,5.116,0,172.9,79.39,102.2
"2025-06-06 14:05:00",210256,167,23.84,13.61,19.75,19.85,19.46,288.0289,0.08640868,0.762,3.081,3.43,2.646,32.13,2.498,3.9,0,183,79.38,102.2
"2025-06-06 14:10:00",210257,167,23.87,13.61,19.72,19.85,19.62,341.0518,0.1023155,0.749,2.833,3.838,2.272,35.12,2.615,4.038,0,176.5,79.39,102.2
"2025-06-06 14:15:00",210258,167,24.01,13.57,20.04,20.57,19.66,824.0004,0.2472001,0.788,3.551,4.037,2.963,32.6,1.991,4.704,0,131.1,79.38,102.2
"2025-06-06 14:20:00",210259,167,24.39,13.58,21.02,21.39,20.56,1002.045,0.3006135,0.769,3.218,3.903,2.742,29.49,1.125,2.528,0,149.5,79.38,102.2
"2025-06-06 14:25:00",210260,167,24.95,13.55,21.74,21.88,21.42,565.5105,0.1696531,0.745,2.773,3.424,2.051,27.87,0.943,2.107,0,119.5,79.38,102.2
"2025-06-06 14:30:00",210261,167,25.61,13.49,22.12,22.37,21.81,931.1596,0.2793479,0.739,2.66,3.036,2.224,27.31,0.486,2.205,0,96.1,79.39,102.2
"2025-06-06 14:35:00",210262,167,26.34,13.49,22.93,23.38,22.38,967.4805,0.2902441,0.752,2.891,3.165,2.692,26.15,1.263,2.528,0,76.46,79.38,102.2
"2025-06-06 14:40:00",210263,167,27.15,13.46,23.28,23.61,22.63,666.4369,0.1999311,0.74,2.668,3.116,2.067,26.11,1.145,3.224,0,179.3,79.38,102.2
"2025-06-06 14:45:00",210264,167,27.72,13.42,21.68,22.46,21.38,472.1151,0.1416345,0.709,2.064,2.438,1.876,28.31,1.788,3.214,0,229.6,79.39,102.2
"2025-06-06 14:50:00",210265,167,28.14,13.43,22.14,22.46,21.53,741.0196,0.2223059,0.732,2.515,2.684,2.339,26.76,1.539,3.322,0,134.2,79.39,102.2
"2025-06-06 14:55:00",210266,167,28.36,13.41,21.93,22.39,21.7,286.1201,0.08583603,0.719,2.277,2.494,1.965,27.88,1.437,4.9,0,185.6,79.38,102.2
"2025-06-06 15:00:00",210267,167,28.4,13.37,21.33,21.95,19.64,166.8185,0.05004555,0.764,3.107,4.342,2.312,36.18,2.469,5.204,0,129.3,79.37,102.2
"2025-06-06 15:05:00",210268,167,28.04,13.26,19.09,19.59,18.8,123.3105,0.03699314,0.842,4.503,4.628,4.342,38.58,3.909,5.645,0,239,79.39,102.2
"2025-06-06 15:10:00",210269,167,27.47,13.16,18.83,18.88,18.79,103.716,0.03111479,0.838,4.431,4.624,4.3,38.98,3.188,6.556,0,218.8,79.38,102.2
"2025-06-06 15:15:00",210270,167,26.81,13.11,18.57,18.82,18.4,85.46268,0.0256388,0.85,4.636,4.727,4.434,40.22,3.16,5.361,0,204.7,79.39,102.2
"2025-06-06 15:20:00",210271,167,26.19,13.09,18.28,18.4,18.12,95.00749,0.02850225,0.857,4.759,4.9,4.612,41.53,2.674,5.527,0,248.9,79.4,102.2
"2025-06-06 15:25:00",210272,167,25.58,13.12,18.09,18.17,17.95,133.3496,0.04000487,0.871,4.984,5.096,4.87,42.54,2.032,4.616,0,188.5,79.41,102.2
"2025-06-06 15:30:00",210273,167,25.01,13.23,17.99,18.03,17.95,131.9739,0.03959216,0.867,4.931,5.056,4.745,41.52,2.316,5.429,0,211.8,79.4,102.2
"2025-06-06 15:35:00",210274,167,24.51,13.21,17.88,18.05,17.8,121.2347,0.0363704,0.859,4.788,4.925,4.697,42.27,2.068,3.959,0,204.5,79.42,102.2
"2025-06-06 15:40:00",210275,167,24.01,13.15,17.75,17.88,17.64,103.3278,0.03099834,0.851,4.655,4.84,4.436,41.8,1.792,4.116,0,165.3,79.42,102.2
"2025-06-06 15:45:00",210276,167,23.61,13.12,17.91,17.98,17.85,88.56572,0.02656972,0.839,4.447,4.773,4.165,40.23,1.322,3.058,0,159,79.43,102.2
"2025-06-06 15:50:00",210277,167,23.21,13.05,17.88,17.94,17.82,77.33352,0.02320006,0.815,4.033,4.22,3.918,40.17,1.152,2.568,0,186.2,79.42,102.2
"2025-06-06 15:55:00",210278,167,22.9,12.99,17.9,18.02,17.79,61.45241,0.01843572,0.841,4.476,5.089,4.117,42.52,1.042,2.96,0,152.2,79.43,102.2
"2025-06-06 16:00:00",210279,167,22.56,12.98,17.69,17.84,17.53,54.98609,0.01649583,0.895,5.373,6.327,4.802,46.8,1.422,3.391,0,122.1,79.44,102.2
"2025-06-06 16:05:00",210280,167,22.17,12.94,17.17,17.53,16.78,50.33923,0.01510177,0.984,6.754,7.931,6.085,55.86,1.333,2.411,0,86.1,79.44,102.2
"2025-06-06 16:10:00",210281,167,21.72,12.88,16.39,16.78,16.13,46.10446,0.01383134,1.036,7.501,8.04,6.824,55.89,1.051,2.617,0,137.9,79.46,102.2
"2025-06-06 16:15:00",210282,167,21.29,12.86,15.76,16.06,15.52,43.52043,0.01305613,1.016,7.211,7.843,6.493,57.79,0.949,3.43,0,114.3,79.46,102.3
"2025-06-06 16:20:00",210283,167,20.83,12.87,15.25,15.48,15.02,42.92039,0.01287612,1.033,7.455,8.24,6.996,58.96,0.931,3.175,0,156.5,79.45,102.2
"2025-06-06 16:25:00",210284,167,20.29,12.89,14.92,15.02,14.89,46.14613,0.01384384,0.945,6.155,7.102,5.638,55.78,2.978,4.038,0.254,229,79.46,102.2
"2025-06-06 16:30:00",210285,167,19.76,12.85,14.76,14.91,14.66,57.81028,0.01734309,1.06,7.83,8.7,6.353,62.92,0.571,1.725,0,146.4,79.45,102.2
"2025-06-06 16:35:00",210286,167,19.28,12.88,14.65,14.73,14.6,67.0181,0.02010543,1.056,7.789,8.31,7.376,63.27,0.689,1.813,0,68.85,79.46,102.2
"2025-06-06 16:40:00",210287,167,18.89,12.89,14.55,14.63,14.5,81.01225,0.02430368,1.071,7.997,8.28,7.608,64.57,0.733,1.519,0,90.2,79.46,102.2
"2025-06-06 16:45:00",210288,167,18.58,12.86,14.55,14.6,14.5,100.2494,0.03007482,1.056,7.782,8.4,7.276,61.88,1.021,2.724,0,150.9,79.45,102.2
"2025-06-06 16:50:00",210289,167,18.3,12.85,14.63,14.7,14.57,85.99433,0.0257983,1.006,7.07,7.606,6.443,61.15,1.672,4.89,0,207.5,79.45,102.2
"2025-06-06 16:55:00",210290,167,18.02,12.89,14.51,14.65,14.37,95.35981,0.02860794,0.967,6.498,7.475,5.865,57.58,3.787,5.841,0,191.7,79.42,102.2
"2025-06-06 17:00:00",210291,167,17.79,12.94,14.73,14.89,14.57,141.1457,0.0423437,0.963,6.435,7.239,5.658,58.86,4.125,6.703,0,188.8,79.4,102.2
"2025-06-06 17:05:00",210292,167,17.64,13.1,14.59,14.89,14.44,207.6789,0.06230367,1.018,7.248,7.677,6.971,61.01,4.567,7.095,0.254,166.3,79.36,102.1
"2025-06-06 17:10:00",210293,167,17.56,13.82,14.87,15.5,14.44,225.6378,0.06769133,0.956,6.325,7.09,5.065,49.75,4.192,5.547,0,180,79.35,102.1
"2025-06-06 17:15:00",210294,167,17.59,13.82,16.31,16.79,15.58,229.5231,0.06885692,0.845,4.555,5.091,3.973,45.58,3.577,4.763,0,189.7,79.34,102.1
"2025-06-06 17:20:00",210295,167,17.74,13.83,17.18,17.51,16.82,275.3788,0.08261363,0.829,4.27,4.962,3.132,42.47,3.15,4.214,0,167.7,79.34,102.1
"2025-06-06 17:25:00",210296,167,18.1,13.77,17.97,18.43,17.55,424.1979,0.1272594,0.777,3.351,4.548,2.48,37.92,1.619,4.537,0,166.1,79.34,102.1
"2025-06-06 17:30:00",210297,167,18.82,13.75,18.88,19.28,18.46,488.6212,0.1465863,0.778,3.363,4.577,2.369,33.74,1.831,4.253,0,190.3,79.34,102.1
"2025-06-06 17:35:00",210298,167,19.7,13.74,19.6,19.98,19.28,429.5565,0.128867,0.774,3.291,3.951,2.211,33.56,1.093,3.891,0,104.9,79.34,102.1
"2025-06-06 17:40:00",210299,167,20.88,13.67,20.21,20.36,20,362.7612,0.1088284,0.847,4.575,5.479,3.562,37.51,0.728,1.46,0,95.7,79.36,102.1
"2025-06-06 17:45:00",210300,167,22.06,13.46,20.23,20.42,19.87,253.8532,0.07615595,0.876,5.063,5.759,4.309,38.77,1.032,2.538,0,142.6,79.37,102.2
"2025-06-06 17:50:00",210301,167,22.81,13.38,19.3,19.8,19.05,146.5152,0.04395457,0.889,5.28,5.495,4.877,40.13,1.288,2.969,0,77.14,79.38,102.2
"2025-06-06 17:55:00",210302,167,23.41,13.39,19.31,19.6,19.05,361.8339,0.1085502,0.894,5.368,5.836,4.667,39.66,0.613,1.509,0,189.2,79.38,102.2
"2025-06-06 18:00:00",210303,167,24.19,13.6,19.76,20.01,19.6,390.7524,0.1172257,0.897,5.417,5.813,4.759,37.18,1.262,2.283,0,211.3,79.38,102.2
"2025-06-06 18:05:00",210304,167,24.98,13.54,20.02,20.24,19.89,352.41,0.105723,0.86,4.801,5.603,3.676,39,1.452,2.548,0,260.1,79.38,102.2
"2025-06-06 18:10:00",210305,167,25.73,13.43,20.15,20.32,19.95,322.8571,0.09685713,0.879,5.121,5.668,4.239,37.07,1.666,2.744,0,70.46,79.38,102.2
"2025-06-06 18:15:00",210306,167,26.28,13.33,20.18,20.39,19.88,178.3745,0.05351235,0.874,5.032,5.248,4.83,37.56,1.131,2.078,0,138.9,79.36,102.1
"2025-06-06 18:20:00",210307,167,26.5,13.22,19.66,19.91,19.36,87.50991,0.02625297,0.897,5.418,5.711,5.018,40.63,1.52,4.802,0,133.2,79.37,102.2
"2025-06-06 18:25:00",210308,167,26.41,13.08,18.93,19.26,18.54,70.86449,0.02125935,0.9,5.454,5.753,5.046,41.34,1.601,2.891,0,173,79.38,102.2
"2025-06-06 18:30:00",210309,167,26.04,13.03,18.2,18.51,17.89,44.39581,0.01331874,0.893,5.344,5.487,5.191,43.81,3.009,5.263,0,214.8,79.38,102.2
"2025-06-06 18:35:00",210310,167,25.46,12.97,17.69,17.85,17.53,44.7805,0.01343415,0.902,5.492,5.71,5.331,44.69,1.853,4.586,0,168.9,79.37,102.2
"2025-06-06 18:40:00",210311,167,24.89,12.93,17.43,17.53,17.36,53.91488,0.01617447,0.891,5.32,5.435,5.214,44.83,1.076,2.764,0,125,79.37,102.2
"2025-06-06 18:45:00",210312,167,24.39,12.89,17.36,17.43,17.3,61.72414,0.01851724,0.899,5.448,5.708,5.298,45.51,1.456,2.979,0,184.9,79.37,102.2
"2025-06-06 18:50:00",210313,167,23.87,12.89,17.25,17.3,17.2,62.74341,0.01882302,0.906,5.559,5.758,5.283,46.6,1.9,3.254,0,171.4,79.37,102.2
"2025-06-06 18:55:00",210314,167,23.41,12.86,17.19,17.23,17.13,55.90534,0.0167716,0.908,5.589,5.745,5.421,46.33,1.724,3.263,0,146,79.36,102.1
"2025-06-06 19:00:00",210315,167,22.98,12.81,17.12,17.2,17.07,46.79067,0.0140372,0.907,5.568,5.77,5.367,46.47,1.833,4.243,0,189.9,79.37,102.2
"2025-06-06 19:05:00",210316,167,22.53,12.8,17.11,17.2,17.07,39.1546,0.01174638,0.885,5.215,5.595,4.736,43.85,1.586,3.783,0,142,79.36,102.1
"2025-06-06 19:10:00",210317,167,22.17,12.79,17.3,17.4,17.17,35.96356,0.01078907,0.845,4.563,4.919,4.32,42.74,2.029,4.812,0,210.4,79.35,102.1
"2025-06-06 19:15:00",210318,167,22.03,12.77,17.46,17.53,17.4,35.3059,0.01059177,0.87,4.979,5.149,4.694,43.34,1.336,4.155,0,162,79.36,102.2
"2025-06-06 19:20:00",210319,167,22.06,12.78,17.63,17.68,17.57,31.96981,0.009590942,0.864,4.872,5.013,4.74,43.15,1.907,6.076,0,141.2,79.37,102.2
"2025-06-06 19:25:00",210320,167,22,12.77,17.63,17.67,17.6,27.98176,0.008394529,0.869,4.963,5.103,4.833,43.64,2.25,4.077,0,170.5,79.38,102.2
"2025-06-06 19:30:00",210321,167,21.86,12.76,17.52,17.58,17.47,23.37832,0.007013497,0.875,5.062,5.158,4.886,43.34,2.654,6.341,0,213.4,79.37,102.2
"2025-06-06 19:35:00",210322,167,21.62,12.7,17.43,17.49,17.41,24.99854,0.007499561,0.858,4.782,4.894,4.668,43.23,2.219,6.615,0,194.9,79.37,102.2
"2025-06-06 19:40:00",210323,167,21.4,12.73,17.41,17.44,17.39,21.73463,0.006520389,0.853,4.695,4.896,4.583,42.8,1.439,3.293,0,206.1,79.37,102.2
"2025-06-06 19:45:00",210324,167,21.18,12.72,17.39,17.44,17.37,15.62071,0.004686212,0.851,4.655,4.729,4.529,42.53,0.923,1.744,0,172,79.37,102.2
"2025-06-06 19:50:00",210325,167,20.96,12.66,17.37,17.38,17.33,9.192023,0.002757607,0.839,4.446,4.565,4.306,42.36,1.412,4.028,0,163.5,79.37,102.2
"2025-06-06 19:55:00",210326,167,20.74,12.69,17.32,17.38,17.26,7.403211,0.002220963,0.831,4.324,4.604,4.141,41.46,1.846,5.047,0,198,79.37,102.2
"2025-06-06 20:00:00",210327,167,20.45,12.7,17.37,17.38,17.35,3.188092,0.0009564274,0.822,4.162,4.31,4,41.22,1.121,2.754,0,177.2,79.36,102.2
"2025-06-06 20:05:00",210328,167,20.18,12.7,17.39,17.45,17.38,1.576971,0.0004730914,0.814,4.025,4.116,3.897,40.78,1.159,2.548,0,193.3,79.37,102.2
"2025-06-06 20:10:00",210329,167,19.92,12.65,17.39,17.43,17.35,0.8170149,0.0002451045,0.81,3.954,4.102,3.849,40.54,1.51,3.802,0,176.7,79.37,102.2
"2025-06-06 20:15:00",210330,167,19.68,12.7,17.42,17.5,17.38,0.3603986,0.0001081196,0.802,3.814,3.975,3.697,40.13,1.728,4.537,0,226.3,79.36,102.1
"2025-06-06 20:20:00",210331,167,19.47,12.69,17.51,17.58,17.45,0.1364827,4.094481E-05,0.796,3.71,3.857,3.619,39.83,2.281,4.645,0,219.5,79.35,102.1
"2025-06-06 20:25:00",210332,167,19.26,12.66,17.53,17.58,17.51,0.04831064,1.449319E-05,0.798,3.746,3.868,3.668,39.8,2.166,3.665,0,214.2,79.36,102.1
"2025-06-06 20:30:00",210333,167,19.08,12.66,17.57,17.64,17.51,0.01990268,5.970803E-06,0.796,3.7,3.815,3.495,38.98,2.654,5.116,0,219.3,79.36,102.2
"2025-06-06 20:35:00",210334,167,18.92,12.68,17.67,17.74,17.63,0.007881702,2.36451E-06,0.791,3.621,3.707,3.485,38.9,1.758,3.695,0,218.5,79.36,102.1
"2025-06-06 20:40:00",210335,167,18.79,12.67,17.66,17.71,17.61,0.003458881,1.037664E-06,0.782,3.455,3.57,3.33,38.71,1.776,5.4,0,184.9,79.37,102.2
"2025-06-06 20:45:00",210336,167,18.66,12.65,17.65,17.72,17.58,0.002551635,7.654907E-07,0.768,3.196,3.46,3.006,37.76,2.117,4.165,0,213.1,79.38,102.2
"2025-06-06 20:50:00",210337,167,18.53,12.69,17.71,17.76,17.68,0.001587685,4.763055E-07,0.758,3.004,3.095,2.941,37.24,1.807,3.94,0,205.8,79.37,102.2
"2025-06-06 20:55:00",210338,167,18.43,12.69,17.67,17.74,17.64,0.001587686,4.763057E-07,0.761,3.062,3.165,2.949,37.43,1.188,3.175,0,203.9,79.38,102.2
"2025-06-06 21:00:00",210339,167,18.35,12.65,17.79,17.94,17.64,0.001360873,4.082621E-07,0.749,2.838,2.984,2.694,36.37,2.328,4.537,0,213.5,79.38,102.2
"2025-06-06 21:05:00",210340,167,18.3,12.68,17.9,17.97,17.87,0.000963952,2.891856E-07,0.747,2.811,2.915,2.704,36.18,1.891,3.881,0,208.6,79.39,102.2
"2025-06-06 21:10:00",210341,167,18.23,12.68,17.87,17.94,17.81,0.00130417,3.912511E-07,0.746,2.778,2.891,2.63,36.26,1.231,3.998,0,178.8,79.39,102.2
"2025-06-06 21:15:00",210342,167,18.12,12.65,17.79,17.86,17.74,0.001134061,3.402184E-07,0.743,2.727,2.874,2.559,36.04,1.103,2.656,0,198.3,79.41,102.2
"2025-06-06 21:20:00",210343,167,18.05,12.65,17.81,17.86,17.77,0.001134061,3.402184E-07,0.737,2.622,2.744,2.516,36.04,0.81,2.558,0,187.1,79.41,102.2
"2025-06-06 21:25:00",210344,167,17.99,12.67,17.81,17.84,17.77,0.001247467,3.742402E-07,0.735,2.576,2.664,2.473,36.09,1.176,2.47,0,213.7,79.41,102.2
"2025-06-06 21:30:00",210345,167,17.95,12.68,17.8,17.86,17.74,0.001020655,3.061965E-07,0.733,2.543,2.622,2.47,35.93,1.119,2.891,0,227.1,79.41,102.2
"2025-06-06 21:35:00",210346,167,17.84,12.63,17.66,17.79,17.51,0.001587686,4.763057E-07,0.734,2.555,2.643,2.463,36.8,0.441,1.509,0,136.4,79.42,102.2
"2025-06-06 21:40:00",210347,167,17.79,12.66,17.55,17.68,17.41,0.001417577,4.25273E-07,0.732,2.511,2.677,2.363,36.37,0.828,2.92,0,146.6,79.42,102.2
"2025-06-06 21:45:00",210348,167,17.69,12.66,17.52,17.68,17.38,0.0007938428,2.381529E-07,0.735,2.577,2.711,2.485,37.4,0.245,1.352,0,140.7,79.42,102.2
"2025-06-06 21:50:00",210349,167,17.59,12.63,17.29,17.35,17.25,0.00130417,3.912511E-07,0.734,2.55,2.653,2.44,37.16,0.507,1.274,0,152.9,79.43,102.2
"2025-06-06 21:55:00",210350,167,17.51,12.64,17.35,17.43,17.27,0.001077358,3.232074E-07,0.732,2.516,2.618,2.342,37.1,0.739,2.528,0,141.1,79.43,102.2
"2025-06-06 22:00:00",210351,167,17.44,12.66,17.26,17.33,17.18,0.0008505459,2.551638E-07,0.733,2.544,2.585,2.504,37.46,0.502,1.147,0,72.5,79.43,102.2
"2025-06-06 22:05:00",210352,167,17.34,12.66,17.09,17.22,17.02,0.001134061,3.402184E-07,0.733,2.547,2.676,2.411,37.68,0.347,1.166,0,91.8,79.43,102.2
"2025-06-06 22:10:00",210353,167,17.24,12.62,17.03,17.1,16.96,0.001814498,5.443494E-07,0.735,2.572,2.746,2.402,37.65,0.373,1.215,0,115.6,79.43,102.2
"2025-06-06 22:15:00",210354,167,17.14,12.65,17.06,17.12,17.02,0.0005103276,1.530983E-07,0.73,2.476,2.632,2.406,37.27,0.459,2.185,0,167.8,79.43,102.2
"2025-06-06 22:20:00",210355,167,17.06,12.65,17.3,17.41,17.12,0.001417577,4.25273E-07,0.723,2.345,2.405,2.284,36.42,1.293,2.568,0,207.3,79.42,102.2
"2025-06-06 22:25:00",210356,167,17.04,12.62,17.44,17.51,17.35,0.00147428,4.422839E-07,0.729,2.469,2.567,2.345,37.02,0.714,3.038,0,157.7,79.43,102.2
"2025-06-06 22:30:00",210357,167,16.98,12.65,17.3,17.35,17.25,0.00147428,4.422839E-07,0.73,2.487,2.598,2.413,37.34,0.818,1.872,0,184.8,79.43,102.2
"2025-06-06 22:35:00",210358,167,16.94,12.65,17.14,17.28,17.02,0.000907249,2.721747E-07,0.734,2.567,2.656,2.464,37.78,0.204,0.774,0,130.9,79.43,102.2
"2025-06-06 22:40:00",210359,167,16.86,12.64,16.89,17,16.86,0.001757795,5.273384E-07,0.733,2.542,2.667,2.478,38.03,0.336,1.088,0,100,79.43,102.2
"2025-06-06 22:45:00",210360,167,16.81,12.61,16.91,16.99,16.89,0.00130417,3.912511E-07,0.733,2.547,2.651,2.457,38.11,0.404,0.911,0,75.41,79.42,102.2
"2025-06-06 22:50:00",210361,167,16.74,12.64,16.81,16.91,16.73,0.001020655,3.061965E-07,0.733,2.546,2.6,2.5,38.51,0.182,0.598,0,102.1,79.42,102.2
"2025-06-06 22:55:00",210362,167,16.66,12.64,16.78,16.86,16.73,0.001190764,3.572293E-07,0.732,2.514,2.6,2.389,38,0.338,1.147,0,156.9,79.41,102.2
"2025-06-06 23:00:00",210363,167,16.61,12.61,17.01,17.12,16.86,0.0006804367,2.04131E-07,0.727,2.426,2.512,2.358,37.35,0.629,2.205,0,199.2,79.41,102.2
"2025-06-06 23:05:00",210364,167,16.59,12.64,17.11,17.15,17.05,0.001247467,3.742402E-07,0.732,2.527,2.595,2.468,37.68,0.511,1.45,0,123.4,79.41,102.2
"2025-06-06 23:10:00",210365,167,16.54,12.64,17.05,17.09,17.01,0.001247467,3.742402E-07,0.732,2.528,2.615,2.456,37.73,0.449,1.529,0,100.7,79.41,102.2
"2025-06-06 23:15:00",210366,167,16.51,12.61,17.11,17.39,17.01,0.0007938428,2.381529E-07,0.732,2.515,2.64,2.413,37,0.962,2.274,0,202.9,79.41,102.2
"2025-06-06 23:20:00",210367,167,16.49,12.6,17.51,17.71,17.39,0.0008505459,2.551638E-07,0.73,2.478,2.563,2.397,36.15,1.484,3.185,0,233.8,79.41,102.2
"2025-06-06 23:25:00",210368,167,16.51,12.63,17.67,17.71,17.61,0.001417577,4.25273E-07,0.733,2.53,2.575,2.476,36.25,1.39,3.077,0,225.3,79.41,102.2
"2025-06-06 23:30:00",210369,167,16.54,12.64,17.7,17.76,17.61,0.001077358,3.232074E-07,0.731,2.505,2.581,2.439,36.1,1.426,3.254,0,225.1,79.41,102.2
"2025-06-06 23:35:00",210370,167,16.59,12.59,17.75,17.81,17.71,0.000963952,2.891856E-07,0.73,2.478,2.534,2.427,35.84,1.361,2.705,0,226.3,79.41,102.2
"2025-06-06 23:40:00",210371,167,16.64,12.63,17.88,17.94,17.78,0.0006237337,1.871201E-07,0.73,2.477,2.525,2.436,35.69,1.703,2.528,0,228.9,79.41,102.2
"2025-06-06 23:45:00",210372,167,16.69,12.63,17.86,17.91,17.84,0.0007371398,2.211419E-07,0.73,2.475,2.541,2.427,35.66,1.451,2.568,0,210.3,79.41,102.2
"2025-06-06 23:50:00",210373,167,16.74,12.59,17.87,17.91,17.84,0.001190764,3.572293E-07,0.729,2.459,2.512,2.406,35.55,2.12,2.832,0,202.6,79.42,102.2
"2025-06-06 23:55:00",210374,167,16.79,12.59,17.84,17.91,17.71,0.001190764,3.572293E-07,0.729,2.47,2.555,2.421,36.03,1.099,2.038,0,212.8,79.42,102.2
"2025-06-07 00:00:00",210375,167,16.81,12.63,17.66,17.71,17.58,0.00130417,3.912511E-07,0.731,2.493,2.6,2.429,36.42,0.883,1.882,0,186.7,79.41,102.2
"2025-06-07 00:05:00",210376,167,16.84,12.61,17.49,17.61,17.36,0.000907249,2.721747E-07,0.732,2.529,2.585,2.481,36.89,0.445,1.088,0,172,79.42,102.2
"2025-06-07 00:10:00",210377,167,16.81,12.59,17.26,17.38,17.18,0.000907249,2.721747E-07,0.732,2.512,2.592,2.42,37.14,0.352,1.186,0,211.4,79.42,102.2
"2025-06-07 00:15:00",210378,167,16.79,12.61,17.22,17.28,17.18,0.0007938428,2.381529E-07,0.728,2.442,2.535,2.38,36.97,0.506,1.499,0,234,79.42,102.2
"2025-06-07 00:20:00",210379,167,16.74,12.61,17.36,17.45,17.25,0.0005103276,1.530983E-07,0.732,2.522,2.641,2.388,37.35,0.639,1.754,0,197.2,79.41,102.2
"2025-06-07 00:25:00",210380,167,16.71,12.59,17.23,17.32,17.15,0.001020655,3.061965E-07,0.733,2.536,2.636,2.418,37.19,0.543,2.411,0,213.3,79.41,102.2
"2025-06-07 00:30:00",210381,167,16.66,12.59,17.17,17.28,17.07,0.001077358,3.232074E-07,0.734,2.558,2.709,2.469,37.19,0.747,2.528,0,147.7,79.41,102.2
"2025-06-07 00:35:00",210382,167,16.64,12.61,17.38,17.46,17.25,0.0006237337,1.871201E-07,0.732,2.511,2.578,2.443,36.75,1.139,2.881,0,210.6,79.41,102.2
"2025-06-07 00:40:00",210383,167,16.64,12.61,17.42,17.51,17.32,0.000963952,2.891856E-07,0.733,2.54,2.7,2.459,36.86,0.925,1.98,0,219.9,79.41,102.2
"2025-06-07 00:45:00",210384,167,16.64,12.58,17.46,17.54,17.36,0.001417577,4.25273E-07,0.729,2.464,2.54,2.411,36.45,1.49,3.087,0,195.7,79.41,102.2
"2025-06-07 00:50:00",210385,167,16.64,12.6,17.47,17.54,17.38,0.001190764,3.572293E-07,0.731,2.508,2.555,2.464,36.74,0.938,2.519,0,192.4,79.41,102.2
"2025-06-07 00:55:00",210386,167,16.66,12.61,17.41,17.46,17.36,0.0005670306,1.701092E-07,0.729,2.464,2.542,2.408,36.53,0.995,2.283,0,202.1,79.41,102.2
"2025-06-07 01:00:00",210387,167,16.66,12.58,17.52,17.61,17.43,0.001134061,3.402184E-07,0.728,2.437,2.591,2.401,36.18,1.519,2.842,0,210.8,79.41,102.2
"2025-06-07 01:05:00",210388,167,16.69,12.58,17.55,17.66,17.48,0.001247467,3.742402E-07,0.73,2.475,2.586,2.419,36.37,1.274,2.803,0,191.6,79.41,102.2
"2025-06-07 01:10:00",210389,167,16.71,12.6,17.55,17.6,17.48,0.0008505459,2.551638E-07,0.728,2.435,2.506,2.358,36.37,1.538,2.715,0,212.1,79.4,102.2
"2025-06-07 01:15:00",210390,167,16.71,12.58,17.59,17.66,17.51,0.0006237337,1.871201E-07,0.729,2.46,2.523,2.379,36.29,1.277,3.998,0,204.7,79.41,102.2
"2025-06-07 01:20:00",210391,167,16.74,12.56,17.54,17.61,17.51,0.0007371398,2.211419E-07,0.73,2.483,2.643,2.431,36.91,1.081,3.058,0,184.8,79.41,102.2
"2025-06-07 01:25:00",210392,167,16.74,12.6,17.33,17.51,17.2,0.00130417,3.912511E-07,0.732,2.514,2.622,2.398,36.94,0.698,1.833,0,185.4,79.41,102.2
"2025-06-07 01:30:00",210393,167,16.71,12.6,17.19,17.25,17.05,0.001077358,3.232074E-07,0.73,2.487,2.571,2.41,37.68,0.4,1.362,0,173.7,79.4,102.2
"2025-06-07 01:35:00",210394,167,16.69,12.55,17.09,17.25,17.02,0.001077358,3.232074E-07,0.727,2.423,2.543,2.345,36.89,1.21,2.274,0,222.4,79.41,102.2
"2025-06-07 01:40:00",210395,167,16.66,12.58,17.3,17.4,17.2,0.000963952,2.891856E-07,0.727,2.42,2.482,2.376,36.69,1.624,3.528,0,221.4,79.41,102.2
"2025-06-07 01:45:00",210396,167,16.66,12.59,17.33,17.41,17.25,0.001134061,3.402184E-07,0.731,2.503,2.567,2.406,37.13,0.636,2.421,0,188.6,79.4,102.2
"2025-06-07 01:50:00",210397,167,16.64,12.55,17.09,17.3,16.99,0.0008505459,2.551638E-07,0.733,2.539,2.628,2.458,37.79,0.411,1.529,0,155.6,79.4,102.2
"2025-06-07 01:55:00",210398,167,16.61,12.56,16.97,17.02,16.92,0.001190764,3.572293E-07,0.732,2.512,2.597,2.403,38.09,0.524,1.147,0,130.9,79.4,102.2
"2025-06-07 02:00:00",210399,167,16.56,12.58,16.87,16.96,16.79,0.001020655,3.061965E-07,0.732,2.512,2.628,2.37,38,0.547,2.136,0,92.6,79.4,102.2
"2025-06-07 02:05:00",210400,167,16.51,12.58,16.81,16.92,16.73,0.001247467,3.742402E-07,0.731,2.492,2.571,2.404,38.14,0.415,1.245,0,100.1,79.4,102.2
"2025-06-07 02:10:00",210401,167,16.44,12.55,16.69,16.76,16.58,0.000963952,2.891856E-07,0.731,2.498,2.615,2.41,38.82,0.35,1.068,0,116.2,79.4,102.2
"2025-06-07 02:15:00",210402,167,16.39,12.57,16.62,16.73,16.53,0.0007938428,2.381529E-07,0.727,2.427,2.554,2.347,38.09,0.341,1.431,0,166.3,79.39,102.2
"2025-06-07 02:20:00",210403,167,16.34,12.57,16.88,16.99,16.7,0.000963952,2.891856E-07,0.723,2.343,2.408,2.294,37.25,0.789,2.323,0,196.5,79.39,102.2
"2025-06-07 02:25:00",210404,167,16.32,12.54,17.14,17.25,16.99,0.0006804367,2.04131E-07,0.72,2.278,2.358,2.228,36.53,1.076,2.244,0,208.2,79.4,102.2
"2025-06-07 02:30:00",210405,167,16.32,12.55,17.34,17.42,17.25,0.001190764,3.572293E-07,0.721,2.301,2.368,2.233,36.42,1.012,2.136,0,213.8,79.4,102.2
"2025-06-07 02:35:00",210406,167,16.32,12.57,17.27,17.35,17.2,0.001134061,3.402184E-07,0.723,2.353,2.465,2.28,36.86,0.643,1.715,0,166.9,79.39,102.2
"2025-06-07 02:40:00",210407,167,16.32,12.57,17.2,17.22,17.19,0.001077358,3.232074E-07,0.724,2.357,2.396,2.315,36.83,0.974,2.489,0,191.9,79.39,102.2
"2025-06-07 02:45:00",210408,167,16.32,12.52,17.21,17.26,17.17,0.001134061,3.402184E-07,0.724,2.369,2.448,2.323,36.97,0.669,1.774,0,186.3,79.39,102.2
"2025-06-07 02:50:00",210409,167,16.32,12.57,17.13,17.22,17.04,0.0008505459,2.551638E-07,0.725,2.385,2.501,2.306,37.11,0.524,1.901,0,184.7,79.38,102.2
"2025-06-07 02:55:00",210410,167,16.32,12.55,17.09,17.14,17.07,0.0006804367,2.04131E-07,0.722,2.334,2.405,2.257,37.19,0.606,1.48,0,152.8,79.38,102.2
"2025-06-07 03:00:00",210411,167,16.32,12.53,17.13,17.21,17.06,0.0006804367,2.04131E-07,0.722,2.33,2.42,2.26,37.08,0.743,2.783,0,176.1,79.39,102.2
"2025-06-07 03:05:00",210412,167,16.32,12.56,17.14,17.19,17.06,0.001360873,4.082621E-07,0.724,2.375,2.42,2.31,37.2,0.605,2.44,0,189.7,79.4,102.2
"2025-06-07 03:10:00",210413,167,16.29,12.55,16.95,17.06,16.85,0.0007938428,2.381529E-07,0.726,2.404,2.483,2.346,37.95,0.537,1.411,0,224.8,79.39,102.2
"2025-06-07 03:15:00",210414,167,16.27,12.56,16.74,16.83,16.65,0.001020655,3.061965E-07,0.728,2.437,2.537,2.354,38.2,0.288,1.205,0,172.8,79.39,102.2
"2025-06-07 03:20:00",210415,167,16.24,12.52,16.74,16.83,16.63,0.001020655,3.061965E-07,0.722,2.328,2.411,2.285,37.91,1.025,1.725,0,198.3,79.4,102.2
"2025-06-07 03:25:00",210416,167,16.22,12.54,16.8,16.86,16.77,0.001020655,3.061965E-07,0.722,2.335,2.386,2.262,37.43,1.114,2.283,0,207,79.39,102.2
"2025-06-07 03:30:00",210417,167,16.22,12.55,16.98,17.07,16.9,0.0007938428,2.381529E-07,0.72,2.281,2.348,2.214,37.16,1.185,2.597,0,213.8,79.39,102.2
"2025-06-07 03:35:00",210418,167,16.22,12.52,16.92,17.03,16.8,0.000963952,2.891856E-07,0.721,2.307,2.365,2.245,37.61,0.316,1.137,0,189.1,79.4,102.2
"2025-06-07 03:40:00",210419,167,16.22,12.55,16.76,16.8,16.67,0.000963952,2.891856E-07,0.719,2.268,2.366,2.196,38.04,0.445,1.676,0,159.1,79.4,102.2
"2025-06-07 03:45:00",210420,167,16.17,12.53,16.7,16.85,16.6,0.0006804367,2.04131E-07,0.716,2.202,2.372,2.103,37.16,0.848,2.597,0,219.3,79.39,102.2
"2025-06-07 03:50:00",210421,167,16.17,12.52,16.84,16.9,16.73,0.001077358,3.232074E-07,0.716,2.205,2.294,2.171,37.71,0.307,1.343,0,205.5,79.4,102.2
"2025-06-07 03:55:00",210422,167,16.14,12.5,16.62,16.74,16.52,0.001077358,3.232074E-07,0.719,2.278,2.38,2.159,38.44,0.411,1.127,0,170.4,79.4,102.2
"2025-06-07 04:00:00",210423,167,16.09,12.53,16.49,16.54,16.46,0.001134061,3.402184E-07,0.719,2.272,2.316,2.191,38.14,0.505,1.764,0,167.6,79.4,102.2
"2025-06-07 04:05:00",210424,167,16.07,12.53,16.69,16.83,16.5,0.001077358,3.232074E-07,0.714,2.163,2.242,2.089,37.35,0.802,2.499,0,235,79.4,102.2
"2025-06-07 04:10:00",210425,167,16.04,12.49,16.82,16.87,16.8,0.001190764,3.572293E-07,0.713,2.153,2.243,2.092,37.41,0.431,1.098,0,209.1,79.41,102.2
"2025-06-07 04:15:00",210426,167,16.02,12.53,16.79,16.98,16.67,0.0007938428,2.381529E-07,0.715,2.197,2.297,2.144,37.05,0.973,2.381,0,205.5,79.41,102.2
"2025-06-07 04:20:00",210427,167,16.02,12.51,16.91,17,16.8,0.001190764,3.572293E-07,0.719,2.259,2.337,2.186,37.6,0.531,1.323,0,153.6,79.4,102.2
"2025-06-07 04:25:00",210428,167,16,12.52,16.81,16.93,16.77,0.001701092,5.103275E-07,0.715,2.198,2.275,2.155,37.16,0.892,2.911,0,200.1,79.41,102.2
"2025-06-07 04:30:00",210429,167,16.02,12.49,17.03,17.14,16.93,0.004479542,1.343863E-06,0.717,2.231,2.337,2.134,37.4,0.652,2.009,0,200.8,79.41,102.2
"2025-06-07 04:35:00",210430,167,16.02,12.53,16.81,16.9,16.7,0.009809629,2.942889E-06,0.719,2.267,2.361,2.176,37.94,0.674,1.735,0,172.2,79.41,102.2
"2025-06-07 04:40:00",210431,167,16,12.51,16.61,16.74,16.52,0.02387199,7.161597E-06,0.722,2.319,2.404,2.252,38.31,0.496,1.274,0,191.6,79.42,102.2
"2025-06-07 04:45:00",210432,167,15.97,12.48,16.69,16.93,16.52,0.06458478,1.937543E-05,0.717,2.234,2.387,2.166,37.05,1.344,3.352,0,227.9,79.42,102.2
"2025-06-07 04:50:00",210433,167,15.97,12.52,16.93,17,16.83,0.1595057,4.785171E-05,0.717,2.236,2.313,2.178,37.57,0.455,1.686,0,182.2,79.43,102.2
"2025-06-07 04:55:00",210434,167,15.97,12.52,16.76,16.87,16.7,0.4397889,0.0001319367,0.718,2.243,2.337,2.174,37.49,0.875,2.146,0,207.8,79.43,102.2
"2025-06-07 05:00:00",210435,167,15.97,12.52,16.91,17.09,16.8,1.073559,0.0003220677,0.716,2.202,2.276,2.173,36.89,1.286,3.508,0,193.8,79.44,102.2
"2025-06-07 05:05:00",210436,167,16,12.47,16.98,17.06,16.9,2.198378,0.0006595135,0.721,2.312,2.402,2.243,37.3,0.661,2.215,0,207.7,79.44,102.2
"2025-06-07 05:10:00",210437,167,16.02,12.51,16.86,16.96,16.77,3.943819,0.001183146,0.719,2.275,2.337,2.213,37.57,1.02,1.911,0,196.7,79.44,102.2
"2025-06-07 05:15:00",210438,167,16.02,12.51,16.76,16.87,16.65,6.757556,0.002027267,0.72,2.294,2.367,2.208,38.06,0.622,1.568,0,172.5,79.44,102.2
"2025-06-07 05:20:00",210439,167,16.02,12.48,16.5,16.65,16.41,12.19494,0.003658483,0.723,2.353,2.436,2.254,38.83,0.314,1.245,0,163,79.46,102.2
"2025-06-07 05:25:00",210440,167,16.02,12.5,16.38,16.44,16.36,18.81978,0.005645935,0.72,2.294,2.407,2.226,38.66,0.327,1.254,0,194.2,79.46,102.2
"2025-06-07 05:30:00",210441,167,16.02,12.51,16.56,16.72,16.41,27.33254,0.008199763,0.72,2.296,2.378,2.207,38.09,0.636,2.626,0,180.7,79.46,102.2
"2025-06-07 05:35:00",210442,167,16.04,12.51,16.75,16.83,16.7,37.22243,0.01116673,0.725,2.38,2.433,2.332,37.93,0.32,2.391,0,159.9,79.46,102.2
"2025-06-07 05:40:00",210443,167,16.12,12.49,16.91,17.01,16.83,48.80777,0.01464233,0.724,2.371,2.455,2.311,37.26,0.526,2.44,0,204.2,79.46,102.3
"2025-06-07 05:45:00",210444,167,16.17,12.53,17.09,17.16,17,60.46467,0.0181394,0.732,2.511,2.674,2.308,37.83,0.68,1.48,0,148.3,79.47,102.3
"2025-06-07 05:50:00",210445,167,16.24,12.52,17.23,17.29,17.16,71.24612,0.02137384,0.734,2.564,2.723,2.436,37.05,0.473,2.009,0,147.5,79.46,102.2
"2025-06-07 05:55:00",210446,167,16.34,12.51,17.3,17.4,17.21,82.22343,0.02466703,0.742,2.703,2.898,2.447,37.31,0.512,1.284,0,168,79.47,102.3
"2025-06-07 06:00:00",210447,167,16.44,12.54,17.53,17.62,17.39,95.33212,0.02859963,0.742,2.715,2.906,2.47,36.81,0.642,1.686,0,124.6,79.48,102.3
"2025-06-07 06:05:00",210448,167,16.56,12.54,17.52,17.58,17.51,108.1185,0.03243555,0.731,2.492,2.595,2.415,36.51,1.009,2.146,0,197.3,79.49,102.3
"2025-06-07 06:10:00",210449,167,16.69,12.55,17.64,17.78,17.51,120.814,0.0362442,0.742,2.706,2.867,2.478,36.7,0.525,2.068,0,159.3,79.5,102.3
"2025-06-07 06:15:00",210450,167,16.81,12.52,17.95,18.07,17.78,134.6998,0.04040993,0.752,2.898,3.146,2.707,35.99,0.282,0.833,0,162.5,79.5,102.3
"2025-06-07 06:20:00",210451,167,17.01,12.56,17.93,18.07,17.84,149.1662,0.04474985,0.734,2.562,2.699,2.476,35.85,1.415,2.421,0,229.3,79.5,102.3
"2025-06-07 06:25:00",210452,167,17.16,12.56,17.87,17.92,17.84,163.0975,0.04892926,0.733,2.541,2.676,2.468,35.85,1.213,2.862,0,211.4,79.51,102.3
"2025-06-07 06:30:00",210453,167,17.34,12.52,17.9,17.97,17.84,177.5465,0.05326396,0.741,2.687,3.007,2.518,36.14,0.803,2.195,0,163,79.52,102.3
"2025-06-07 06:35:00",210454,167,17.49,12.59,17.99,18.04,17.97,190.4255,0.05712765,0.737,2.624,2.706,2.562,35.82,0.888,2.009,0,211.3,79.53,102.3
"2025-06-07 06:40:00",210455,167,17.66,12.59,17.99,18.04,17.97,205.8871,0.06176613,0.739,2.649,2.746,2.572,35.71,1.264,1.97,0,216.8,79.52,102.3
"2025-06-07 06:45:00",210456,167,17.84,12.57,18.1,18.17,18.04,223.8972,0.06716914,0.738,2.639,2.76,2.555,35.55,1.283,2.352,0,204.4,79.53,102.3
"2025-06-07 06:50:00",210457,167,17.99,12.56,18.08,18.13,18.05,239.6147,0.07188442,0.736,2.605,2.728,2.546,35.6,1.03,2.097,0,220.7,79.53,102.3
"2025-06-07 06:55:00",210458,167,18.2,12.6,18.18,18.23,18.1,256.5098,0.07695295,0.734,2.568,2.656,2.497,35.06,1.687,2.813,0,207.3,79.52,102.3
"2025-06-07 07:00:00",210459,167,18.38,12.61,18.3,18.44,18.2,273.8088,0.08214265,0.74,2.67,2.873,2.524,35.17,0.52,1.519,0,199.5,79.52,102.3
"2025-06-07 07:05:00",210460,167,18.58,12.6,18.58,18.69,18.48,289.771,0.0869313,0.741,2.698,2.935,2.573,34.68,1.049,2.528,0,204.3,79.53,102.3
"2025-06-07 07:10:00",210461,167,18.79,12.63,18.44,18.49,18.41,305.8868,0.09176604,0.737,2.614,2.706,2.551,34.7,1.275,2.176,0,207.3,79.53,102.3
"2025-06-07 07:15:00",210462,167,19.05,12.64,18.69,18.92,18.49,320.7283,0.0962185,0.75,2.857,3.494,2.631,34.25,0.966,2.352,0,196.7,79.52,102.3
"2025-06-07 07:20:00",210463,167,19.39,12.61,19.12,19.28,18.98,336.1785,0.1008536,0.753,2.921,3.745,2.608,34,0.949,1.882,0,196.8,79.54,102.3
"2025-06-07 07:25:00",210464,167,19.73,12.66,19.32,19.47,19.05,352.4422,0.1057327,0.755,2.962,3.69,2.588,33.12,1.012,2.009,0,175.8,79.54,102.3
"2025-06-07 07:30:00",210465,167,20.13,12.66,19.26,19.36,19.15,370.6343,0.1111903,0.741,2.692,2.861,2.529,33.8,1.061,1.735,0,202.2,79.54,102.3
"2025-06-07 07:35:00",210466,167,20.53,12.64,19.21,19.41,19.08,386.5851,0.1159755,0.758,2.999,3.654,2.498,33.1,1.15,1.882,0,195.6,79.54,102.3
"2025-06-07 07:40:00",210467,167,21.02,12.65,19.39,19.54,19.18,403.5712,0.1210714,0.739,2.656,3.068,2.378,33.78,1.231,2.146,0,241.9,79.55,102.3
"2025-06-07 07:45:00",210468,167,21.45,12.7,19.65,19.99,19.21,420.2122,0.1260636,0.753,2.925,3.181,2.757,32.22,0.584,1.45,0,165.1,79.55,102.3
"2025-06-07 07:50:00",210469,167,21.95,12.71,20.28,20.52,20.03,436.4908,0.1309472,0.755,2.951,3.316,2.585,31.78,0.371,1.137,0,212.2,79.56,102.4
"2025-06-07 07:55:00",210470,167,22.5,12.68,20.01,20.15,19.76,452.2992,0.1356898,0.752,2.897,3.275,2.321,32.9,0.64,1.274,0,199.2,79.57,102.4
"2025-06-07 08:00:00",210471,167,22.98,12.73,19.92,20.15,19.69,467.2082,0.1401625,0.784,3.483,4.117,3.005,32.82,0.769,1.333,0,175.4,79.57,102.4
"2025-06-07 08:05:00",210472,167,23.52,12.74,20.04,20.16,19.85,481.2599,0.144378,0.774,3.298,3.506,3.139,33.28,0.761,1.372,0,191,79.57,102.4
"2025-06-07 08:10:00",210473,167,24.04,12.73,20.19,20.34,19.95,495.8547,0.1487564,0.778,3.373,3.887,2.748,31.61,0.808,2.597,0,187.6,79.58,102.4
"2025-06-07 08:15:00",210474,167,24.6,12.78,20.27,20.49,20.11,510.6474,0.1531942,0.739,2.66,3.364,2.377,32.27,1.316,2.029,0,185.7,79.59,102.4
"2025-06-07 08:20:00",210475,167,25.13,12.8,21.16,21.35,20.6,524.9936,0.1574981,0.764,3.107,4.391,2.365,29.38,0.476,1.431,0,161.5,79.59,102.4
"2025-06-07 08:25:00",210476,167,25.76,12.82,20.78,21.19,20.5,541.2759,0.1623828,0.738,2.627,3.003,2.14,30.52,1.081,1.96,0,229.9,79.6,102.4
"2025-06-07 08:30:00",210477,167,26.37,12.84,20.56,20.83,20.39,555.1119,0.1665336,0.729,2.455,2.633,2.215,29.86,0.957,1.852,0,196.6,79.61,102.4
"2025-06-07 08:35:00",210478,167,26.96,12.89,20.86,20.97,20.79,571.671,0.1715013,0.731,2.495,2.626,2.299,29.46,1.535,2.244,0,194.7,79.6,102.4
"2025-06-07 08:40:00",210479,167,27.47,12.96,20.99,21.1,20.89,586.0999,0.17583,0.778,3.364,4.192,2.313,29.32,0.847,2.734,0,180.5,79.61,102.4
"2025-06-07 08:45:00",210480,167,28.07,12.99,21.04,21.27,20.75,601.1786,0.1803536,0.762,3.088,3.777,2.343,30.87,0.894,2.156,0,187.9,79.61,102.4
"2025-06-07 08:50:00",210481,167,28.62,13.09,21.37,21.53,21.11,616.2071,0.1848621,0.776,3.345,3.597,3.135,31.06,0.587,1.46,0,192.1,79.61,102.4
"2025-06-07 08:55:00",210482,167,29.15,13.13,21.28,21.37,21.14,629.9168,0.1889751,0.776,3.329,4.508,2.603,32.07,0.812,2.097,0,205.1,79.61,102.4
"2025-06-07 09:00:00",210483,167,29.65,13.18,20.97,21.14,20.84,643.402,0.1930206,0.79,3.601,3.951,2.9,30.24,0.684,2.215,0,249.8,79.61,102.4
"2025-06-07 09:05:00",210484,167,30.16,13.29,21.06,21.72,20.74,657.6078,0.1972824,0.778,3.375,3.884,2.857,30.59,0.494,2.009,0,157.7,79.61,102.4
"2025-06-07 09:10:00",210485,167,30.74,13.36,22.12,22.38,21.79,670.9626,0.2012888,0.825,4.198,4.949,3.397,32.38,0.3,1.343,0,184.8,79.62,102.4
"2025-06-07 09:15:00",210486,167,31.33,13.44,22.41,22.5,22.24,683.5129,0.2050539,0.842,4.509,5.02,3.992,31.33,0.49,1.372,0,191.4,79.62,102.4
"2025-06-07 09:20:00",210487,167,31.83,13.5,22.17,22.34,22.03,696.9785,0.2090935,0.831,4.28,5.657,2.809,34.36,0.474,1.254,0,190,79.63,102.4
"2025-06-07 09:25:00",210488,167,32.4,13.54,22.38,22.69,22.11,709.9043,0.2129713,0.886,5.207,6.254,3.581,30.56,0.297,1.215,0,174.5,79.62,102.4
"2025-06-07 09:30:00",210489,167,32.88,13.62,22,22.27,21.62,725.0057,0.2175017,0.83,4.308,4.569,3.916,31.3,0.629,1.313,0,204.9,79.64,102.4
"2025-06-07 09:35:00",210490,167,33.29,13.65,21.96,22.79,21.58,738.1307,0.2214392,0.868,4.934,5.367,4.015,31.26,0.376,1.48,0,170,79.63,102.4
"2025-06-07 09:40:00",210491,167,33.73,13.62,23.42,23.67,22.86,751.291,0.2253873,0.892,5.308,6.51,4.235,33.16,0.531,1.686,0,115.6,79.63,102.4
"2025-06-07 09:45:00",210492,167,34.11,13.62,23.08,23.44,22.56,767.5509,0.2302653,0.958,6.359,6.512,6.171,34.57,0.619,1.45,0,138.5,79.63,102.4
"2025-06-07 09:50:00",210493,167,34.34,13.57,22.21,22.56,21.97,781.3721,0.2344116,0.957,6.346,6.535,6.073,36.55,0.791,1.95,0,169.6,79.63,102.4
"2025-06-07 09:55:00",210494,167,34.5,13.6,22.25,22.4,21.97,798.4004,0.2395201,0.911,5.623,6.593,3.912,30.77,0.796,1.872,0,220.2,79.64,102.4
"2025-06-07 10:00:00",210495,167,34.58,13.59,21.81,22.02,21.65,813.3307,0.2439992,0.792,3.626,4.401,2.964,30.43,1.144,2.891,0,214.7,79.64,102.4
"2025-06-07 10:05:00",210496,167,34.65,13.57,21.9,22.1,21.68,829.1481,0.2487444,0.808,3.922,4.341,3.509,30.83,0.99,2.607,0,234.4,79.65,102.4
"2025-06-07 10:10:00",210497,167,34.65,13.59,22.3,22.56,21.94,842.1854,0.2526556,0.824,4.189,4.582,3.796,30.18,0.962,2.617,0,194.7,79.66,102.4
"2025-06-07 10:15:00",210498,167,34.54,13.6,22.26,22.5,22.04,860.5103,0.2581531,0.826,4.232,4.488,3.85,31.08,0.992,2.528,0,186.5,79.66,102.4
"2025-06-07 10:20:00",210499,167,34.5,13.61,22.95,23.8,22.27,879.7507,0.2639252,0.845,4.557,4.735,4.285,28.82,0.628,1.911,0,97.4,79.67,102.5
"2025-06-07 10:25:00",210500,167,34.54,13.6,23.79,24.07,23.51,887.5457,0.2662637,0.819,4.116,4.629,3.857,27.24,0.915,2.342,0,144.2,79.68,102.5
"2025-06-07 10:30:00",210501,167,34.61,13.64,24.45,25.01,23.84,897.6662,0.2692999,0.801,3.797,4.075,3.128,24.73,0.242,1.029,0,156.7,79.69,102.5
"2025-06-07 10:35:00",210502,167,34.69,13.64,24.16,24.92,23.97,913.1199,0.273936,0.761,3.068,3.398,2.879,25.5,0.961,2.323,0,105.3,79.68,102.5
"2025-06-07 10:40:00",210503,167,34.69,13.6,23.84,24.07,23.4,919.0898,0.2757269,0.758,3.008,3.256,2.816,26.37,1.003,2.362,0,178.4,79.68,102.5
"2025-06-07 10:45:00",210504,167,34.58,13.64,23.66,24.07,23.35,919.3287,0.2757986,0.774,3.302,3.486,3.022,25.63,0.95,2.852,0,129.3,79.68,102.5
"2025-06-07 10:50:00",210505,167,34.42,13.64,23.71,23.98,23.41,930.0291,0.2790087,0.778,3.38,3.6,3.135,26.88,0.768,2.283,0,213.1,79.68,102.5
"2025-06-07 10:55:00",210506,167,34.19,13.61,23.02,23.4,22.79,951.8564,0.2855569,0.773,3.284,3.425,3.033,27.18,1.227,3.626,0,194.9,79.69,102.5
"2025-06-07 11:00:00",210507,167,34,13.65,23.68,24.1,23.22,949.5096,0.2848529,0.776,3.344,3.676,3.076,26.12,0.797,1.715,0,191.4,79.69,102.5
"2025-06-07 11:05:00",210508,167,33.92,13.67,23.58,23.8,23.41,958.879,0.2876637,0.782,3.445,3.733,3.127,26.91,0.804,1.793,0,176.6,79.69,102.5
"2025-06-07 11:10:00",210509,167,33.89,13.65,24.54,25.18,23.84,973.7714,0.2921314,0.808,3.92,4.178,3.599,25.71,0.656,1.568,0,80.1,79.69,102.5
"2025-06-07 11:15:00",210510,167,33.96,13.63,25.32,25.47,25.21,984.7565,0.2954269,0.803,3.833,4.128,3.602,24.9,0.678,1.715,0,103.5,79.69,102.5
"2025-06-07 11:20:00",210511,167,34.11,13.65,25.09,25.44,24.72,981.6219,0.2944866,0.794,3.665,3.955,3.302,25.67,0.922,2.705,0,70.41,79.69,102.5
"2025-06-07 11:25:00",210512,167,34.31,13.64,25.15,25.31,24.82,992.9916,0.2978975,0.775,3.323,4.074,2.604,23.51,1.002,2.607,0,104.9,79.69,102.5
"2025-06-07 11:30:00",210513,167,34.42,13.61,24.58,24.78,24.33,1005.757,0.3017271,0.757,2.993,3.249,2.576,25.01,1.001,2.626,0,137,79.69,102.5
"2025-06-07 11:35:00",210514,167,34.54,13.25,24.95,25.24,24.52,1016.421,0.3049263,0.741,2.688,3.078,2.287,22.65,1.127,2.538,0,69.66,79.69,102.5
"2025-06-07 11:40:00",210515,167,34.61,13.24,24.37,25.05,24,1009.5,0.3028499,0.725,2.374,2.861,2.082,24.02,1.576,2.783,0,78.65,79.68,102.5
"2025-06-07 11:45:00",210516,167,34.65,13.21,24.05,24.52,23.87,1036.853,0.3110558,0.732,2.527,2.842,2.067,23.82,1.81,2.862,0,77.94,79.68,102.5
"2025-06-07 11:50:00",210517,167,34.65,13.21,24.24,24.92,23.8,882.4632,0.2647389,0.734,2.565,2.961,2.158,23.97,1.08,2.675,0,114.9,79.68,102.5
"2025-06-07 11:55:00",210518,167,34.61,13.24,25.12,25.31,24.96,548.1677,0.1644503,0.753,2.912,3.208,2.607,23.3,0.885,1.588,0,166.9,79.67,102.5
"2025-06-07 12:00:00",210519,167,34.5,13.24,25,25.31,24.49,559.1969,0.1677591,0.728,2.448,2.752,2.065,23.23,1.117,2.332,0,79.79,79.67,102.5
"2025-06-07 12:05:00",210520,167,34.34,13.22,24.59,25.01,24.26,808.2184,0.2424655,0.691,1.697,2.281,1.1,21.71,1.36,2.646,0,91.3,79.67,102.5
"2025-06-07 12:10:00",210521,167,34.11,13.26,24.03,24.39,23.9,255.5852,0.07667555,0.679,1.469,1.776,1.257,23.32,1.087,1.627,0,97.5,79.66,102.5
"2025-06-07 12:15:00",210522,167,33.85,13.28,23.47,24.07,22.99,204.0152,0.06120456,0.68,1.494,1.866,1.27,24.05,1.463,2.46,0,97.6,79.66,102.4
"2025-06-07 12:20:00",210523,167,33.47,13.27,22.89,23.12,22.79,207.0272,0.06210816,0.675,1.391,1.949,0.996,24.51,1.283,2.019,0,93.5,79.65,102.4
"2025-06-07 12:25:00",210524,167,33.06,13.29,23.28,23.45,23.15,240.7037,0.07221112,0.687,1.627,1.932,1.298,24.03,1.047,1.548,0,95.6,79.65,102.4
"2025-06-07 12:30:00",210525,167,32.73,13.33,23.46,23.66,23.29,752.4456,0.2257337,0.687,1.624,1.881,1.396,24,1.49,2.969,0,133.9,79.65,102.4
"2025-06-07 12:35:00",210526,167,32.44,13.32,23.81,24.14,23.29,669.9886,0.2009966,0.699,1.879,2.06,1.611,23.1,1.439,2.568,0,84,79.65,102.4
"2025-06-07 12:40:00",210527,167,32.26,13.29,23.8,23.96,23.68,872.2315,0.2616695,0.687,1.624,1.999,1.249,23.18,1.345,2.342,0,97.2,79.66,102.4
"2025-06-07 12:45:00",210528,167,32.15,13.34,23.98,24.11,23.88,1056.396,0.3169189,0.668,1.247,1.545,0.948,22.12,0.729,1.735,0,88.6,79.66,102.4
"2025-06-07 12:50:00",210529,167,32.19,13.33,24.68,25.06,24.08,1136.805,0.3410416,0.673,1.336,1.864,0.993,21.35,1.158,2.411,0,130.1,79.65,102.4
"2025-06-07 12:55:00",210530,167,32.26,13.29,24.63,24.86,24.42,1146.94,0.3440821,0.667,1.21,1.493,1.036,21.66,0.887,2.352,0,208.2,79.65,102.4
"2025-06-07 13:00:00",210531,167,32.37,13.3,25.12,25.47,24.89,1137.06,0.341118,0.668,1.242,1.556,0.877,20.7,0.85,1.931,0,196.4,79.65,102.4
"2025-06-07 13:05:00",210532,167,32.51,13.33,25.76,26.04,25.45,1161.71,0.348513,0.679,1.467,1.825,1.092,20.46,1.456,3.342,0,94.8,79.64,102.4
"2025-06-07 13:10:00",210533,167,32.66,13.34,26.24,26.38,26.04,915.8015,0.2747404,0.685,1.593,1.774,1.364,20.08,2.333,3.293,0,107.7,79.64,102.4
"2025-06-07 13:15:00",210534,167,32.66,13.29,25.58,26.17,25.04,244.4634,0.07333903,0.665,1.183,1.482,0.896,20.53,2.509,3.557,0,186.5,79.64,102.4
"2025-06-07 13:20:00",210535,167,32.48,13.32,24.74,24.99,24.6,772.8497,0.2318549,0.651,0.874,1.064,0.666,21.11,2.329,3.371,0,256.7,79.63,102.4
"2025-06-07 13:25:00",210536,167,32.26,13.33,24.27,24.66,24.08,539.2706,0.1617812,0.638,0.591,0.866,0.351,21.63,2.55,4.087,0,249.5,79.62,102.4
"2025-06-07 13:30:00",210537,167,32.04,13.3,24.56,24.86,24.12,1088.663,0.326599,0.658,1.029,1.284,0.583,21.36,2.793,4.939,0,127.1,79.61,102.4
"2025-06-07 13:35:00",210538,167,31.94,13.32,25.19,25.51,24.83,1060.236,0.3180707,0.666,1.207,1.418,0.86,20.16,2.57,5.292,0,135.2,79.61,102.4
"2025-06-07 13:40:00",210539,167,31.97,13.31,25.94,26.33,25.55,1067.31,0.320193,0.658,1.029,1.233,0.887,19,1.735,3.812,0,85.9,79.61,102.4
"2025-06-07 13:45:00",210540,167,32.01,13.3,25.67,26.33,24.86,614.5789,0.1843736,0.639,0.621,0.791,0.374,20.05,1.669,3.195,0,212.3,79.62,102.4
"2025-06-07 13:50:00",210541,167,32.08,13.29,24.96,25.45,24.78,1010.596,0.3031789,0.641,0.671,1.023,0.299,20.11,1.068,3.636,0,146.8,79.62,102.4
"2025-06-07 13:55:00",210542,167,32.26,13.33,26.18,26.45,25.56,376.1089,0.1128327,0.648,0.822,1.287,0.494,19.21,0.572,1.813,0,169.8,79.62,102.4
"2025-06-07 14:00:00",210543,167,32.44,13.32,26.04,26.46,25.78,867.28,0.260184,0.644,0.736,0.997,0.363,18.85,0.748,2.136,0,85.3,79.61,102.4
"2025-06-07 14:05:00",210544,167,32.7,13.28,26.68,27.08,26.4,961.6018,0.2884806,0.649,0.837,1.074,0.539,18.2,0.902,2.048,0,121.2,79.62,102.4
"2025-06-07 14:10:00",210545,167,33.14,13.28,27.2,27.28,27.08,1142.52,0.342756,0.641,0.658,1.017,0.195,17.1,0.824,1.735,0,107.2,79.62,102.4
"2025-06-07 14:15:00",210546,167,33.66,13.28,27.41,27.8,26.66,459.4362,0.1378309,0.635,0.534,0.814,0.184,18.09,0.858,1.764,0,154.6,79.62,102.4
"2025-06-07 14:20:00",210547,167,34,13.23,26.49,26.62,26.41,391.819,0.1175457,0.629,0.395,0.748,0.084,17.82,0.762,2.401,0,138.9,79.62,102.4
"2025-06-07 14:25:00",210548,167,34.27,13.24,26.78,27.08,26.44,953.2877,0.2859863,0.631,0.445,0.717,0.063,17.68,0.648,1.352,0,101.9,79.61,102.4
"2025-06-07 14:30:00",210549,167,34.65,13.24,27.54,27.78,27.11,1004.817,0.3014452,0.634,0.504,0.738,0.38,17.05,0.778,2.323,0,123.2,79.6,102.4
"2025-06-07 14:35:00",210550,167,35.12,13.2,27.95,28.12,27.76,984.6376,0.2953913,0.634,0.525,0.821,0.268,16.86,1.172,2.92,0,142.5,79.6,102.4
"2025-06-07 14:40:00",210551,167,35.4,13.19,26.54,27.73,25.28,545.1993,0.1635598,0.601,-0.215,0.41,-0.536,18.39,2.96,6.772,0,211.6,79.59,102.4
"2025-06-07 14:45:00",210552,167,35.36,13.19,25.53,26.22,25.11,847.5956,0.2542787,0.604,-0.154,0.144,-0.491,17.98,0.789,1.901,0,111.7,79.6,102.4
"2025-06-07 14:50:00",210553,167,35.52,13.21,26.8,27.11,26.29,946.0856,0.2838257,0.605,-0.142,0.084,-0.587,16.45,0.718,1.901,0,136.4,79.61,102.4
"2025-06-07 14:55:00",210554,167,35.84,13.15,27.09,27.29,26.88,958.9783,0.2876935,0.613,0.045,0.724,-0.62,17.84,1.424,3.048,0,213.4,79.61,102.4
"2025-06-07 15:00:00",210555,167,36.08,13.18,26.69,27.33,25.91,924.9935,0.277498,0.64,0.648,0.872,0.425,19.11,1.891,3.42,0,83.2,79.61,102.4
"2025-06-07 15:05:00",210556,167,36.4,13.15,25.95,26.19,25.63,885.0734,0.265522,0.643,0.708,0.818,0.588,19.28,2.686,5.527,0,76.57,79.59,102.4
"2025-06-07 15:10:00",210557,167,36.57,13.13,25.61,25.83,25.31,857.3439,0.2572032,0.639,0.631,0.893,0.374,19.57,4.044,5.87,0,91.8,79.59,102.4
"2025-06-07 15:15:00",210558,167,36.65,13.11,25.9,26.16,25.65,846.1258,0.2538377,0.639,0.623,0.935,0.325,19.12,2.833,5.449,0,91.4,79.59,102.4
"2025-06-07 15:20:00",210559,167,36.77,13.14,26.23,26.63,25.47,835.9368,0.250781,0.634,0.522,0.889,0.157,18.99,2.318,5.125,0,82.4,79.59,102.4
"2025-06-07 15:25:00",210560,167,36.85,13.14,25.6,25.77,25.34,827.2491,0.2481747,0.622,0.25,0.429,-0.183,18.45,2.75,4.39,0,97.4,79.6,102.4
"2025-06-07 15:30:00",210561,167,36.94,13.08,25.22,25.5,25.1,776.5215,0.2329564,0.612,0.018,0.374,-0.237,19.31,1.808,3.802,0,98.9,79.6,102.4
"2025-06-07 15:35:00",210562,167,37.1,13.11,25.88,26.17,25.24,834.7997,0.2504399,0.61,-0.019,0.368,-0.259,17.84,1.56,2.656,0,54.45,79.59,102.4
"2025-06-07 15:40:00",210563,167,37.19,13.1,25.54,26.01,25.05,281.0544,0.08431633,0.595,-0.349,-0.168,-0.506,18.63,1.474,2.499,0,77.02,79.59,102.4
"2025-06-07 15:45:00",210564,167,37.06,13.11,24.9,25.01,24.67,267.1757,0.08015271,0.598,-0.286,-0.213,-0.444,19.26,1.925,2.999,0,75.39,79.58,102.4
"2025-06-07 15:50:00",210565,167,36.85,13.12,25,25.37,24.72,701.4193,0.2104258,0.602,-0.195,-0.012,-0.378,18.82,1.955,4.39,0,75.42,79.58,102.4
"2025-06-07 15:55:00",210566,167,36.85,13.14,25.8,26.16,25.37,813.9446,0.2441834,0.611,-0.003,0.251,-0.263,17.95,1.217,3.097,0,78.76,79.58,102.4
"2025-06-07 16:00:00",210567,167,37.02,13.13,26.12,26.32,25.8,789.0853,0.2367256,0.605,-0.126,0.062,-0.349,18.3,1.501,2.303,0,76.68,79.58,102.4
"2025-06-07 16:05:00",210568,167,37.31,13.07,25.91,26.03,25.75,683.6924,0.2051077,0.617,0.14,0.405,-0.132,18.55,0.952,2.225,0,81.6,79.59,102.4
"2025-06-07 16:10:00",210569,167,37.65,13.11,26.4,26.99,25.96,742.2581,0.2226774,0.634,0.52,0.852,0.229,17.81,0.575,1.774,0,104.1,79.59,102.4
"2025-06-07 16:15:00",210570,167,38.03,13.1,26.8,27.07,26.55,636.7205,0.1910162,0.638,0.602,0.975,0.267,18.21,1.459,2.489,0,210.2,79.59,102.4
"2025-06-07 16:20:00",210571,167,38.38,13.08,26.86,27.33,26.42,654.6924,0.1964077,0.643,0.702,1.044,0.373,18.44,2.723,4.155,0,96.8,79.58,102.4
"2025-06-07 16:25:00",210572,167,38.6,13.04,26.31,26.61,26.16,765.8387,0.2297516,0.644,0.728,0.951,0.51,18.73,1.909,3.126,0,69.34,79.59,102.4
"2025-06-07 16:30:00",210573,167,38.77,13.08,26.03,26.58,25.5,678.6003,0.2035801,0.636,0.565,1.1,0.296,20.27,1.806,2.724,0,76.4,79.59,102.4
"2025-06-07 16:35:00",210574,167,38.82,13.08,25.73,25.83,25.52,251.6317,0.07548952,0.675,1.387,1.786,0.979,19.88,0.872,1.656,0,98.3,79.58,102.4
"2025-06-07 16:40:00",210575,167,38.64,13.04,25.75,25.86,25.57,237.1159,0.07113475,0.64,0.637,1.084,0.43,19.28,1.037,2.489,0,172.4,79.59,102.4
"2025-06-07 16:45:00",210576,167,38.21,13.09,25.52,25.57,25.5,209.7526,0.06292578,0.636,0.562,0.709,0.446,19.42,1.685,2.881,0,149.1,79.58,102.4
"2025-06-07 16:50:00",210577,167,37.57,13.1,25.58,25.67,25.5,188.5803,0.05657408,0.635,0.535,0.73,0.353,19.69,0.931,2.303,0,137.2,79.56,102.3
"2025-06-07 16:55:00",210578,167,36.94,13.13,25.54,25.6,25.5,174.7682,0.05243045,0.657,1.003,1.714,0.641,21.14,0.818,2.411,0,108.4,79.54,102.3
"2025-06-07 17:00:00",210579,167,36.36,13.15,25.51,25.6,25.37,165.1561,0.04954682,0.686,1.617,1.777,1.47,20.97,0.889,2.724,0,196.9,79.55,102.3
"2025-06-07 17:05:00",210580,167,35.68,13.21,25.01,25.37,24.78,155.8699,0.04676097,0.682,1.523,1.68,1.346,21.74,1.066,3.185,0,147.5,79.55,102.3
"2025-06-07 17:10:00",210581,167,35.08,13.22,24.81,24.85,24.77,153.751,0.04612531,0.687,1.624,1.725,1.476,22.12,0.675,1.842,0,120,79.53,102.3
"2025-06-07 17:15:00",210582,167,34.61,13.24,24.84,24.92,24.77,218.3038,0.06549114,0.701,1.913,2.281,1.659,22.88,0.476,1.852,0,145.2,79.53,102.3
"2025-06-07 17:20:00",210583,167,34.34,13.21,24.97,25.18,24.85,386.0623,0.1158187,0.719,2.269,2.463,2.102,22.77,1.039,2.871,0,141.5,79.53,102.3
"2025-06-07 17:25:00",210584,167,34.31,13.26,25.47,25.61,25.2,418.5723,0.1255717,0.729,2.455,2.644,2.267,22.37,0.737,3.058,0,88.9,79.55,102.3
"2025-06-07 17:30:00",210585,167,34.5,13.25,25.82,26.03,25.63,389.7633,0.116929,0.734,2.564,2.762,2.401,21.85,0.719,3.244,0,95.2,79.56,102.3
"2025-06-07 17:35:00",210586,167,34.81,13.23,25.97,26,25.94,427.5452,0.1282636,0.736,2.596,2.723,2.493,22.09,0.718,1.666,0,86.9,79.57,102.4
"2025-06-07 17:40:00",210587,167,35.28,13.24,26.08,26.17,26,321.1271,0.09633814,0.745,2.773,2.872,2.648,22.28,0.541,1.019,0,81.3,79.58,102.4
"2025-06-07 17:45:00",210588,167,35.68,13.21,25.9,26.09,25.67,214.7621,0.06442863,0.742,2.72,2.931,2.563,22.42,0.708,2.509,0,119.3,79.57,102.4
"2025-06-07 17:50:00",210589,167,35.71,13.12,25.39,25.61,25.15,143.524,0.0430572,0.742,2.718,2.778,2.64,23.2,0.944,2.372,0,113.1,79.57,102.4
"2025-06-07 17:55:00",210590,167,35.52,13.08,24.97,25.15,24.79,120.8189,0.03624567,0.73,2.48,2.685,2.266,22.99,0.502,1.509,0,125.2,79.57,102.4
"2025-06-07 18:00:00",210591,167,35.12,13.05,24.63,24.79,24.49,113.801,0.03414031,0.722,2.333,2.577,2.109,23.34,0.468,1.215,0,102.8,79.56,102.3
"2025-06-07 18:05:00",210592,167,34.69,13.01,24.4,24.49,24.3,110.5667,0.03317,0.708,2.048,2.233,1.921,23.1,0.864,1.862,0,111,79.56,102.3
"2025-06-07 18:10:00",210593,167,34.23,12.97,24.23,24.26,24.2,99.30753,0.02979226,0.703,1.955,2.041,1.89,23.4,0.515,2.048,0,100,79.57,102.4
"2025-06-07 18:15:00",210594,167,33.7,12.96,24.12,24.2,24.04,87.55703,0.02626711,0.701,1.919,2.037,1.803,23.48,0.483,1.274,0,105.9,79.57,102.4
"2025-06-07 18:20:00",210595,167,33.14,12.93,24.01,24.09,23.93,78.27355,0.02348207,0.694,1.77,1.967,1.597,23.28,0.441,1.058,0,88.9,79.56,102.3
"2025-06-07 18:25:00",210596,167,32.66,12.87,23.91,23.94,23.88,71.81253,0.02154376,0.688,1.658,1.73,1.571,23.16,0.408,0.99,0,109.8,79.57,102.4
"2025-06-07 18:30:00",210597,167,32.15,12.86,23.82,23.88,23.75,72.14774,0.02164432,0.685,1.597,1.719,1.478,23.09,0.357,0.696,0,117.1,79.56,102.3
"2025-06-07 18:35:00",210598,167,31.69,12.87,23.75,23.79,23.7,72.70132,0.0218104,0.684,1.563,1.678,1.426,23.2,0.35,0.774,0,108.3,79.56,102.3
"2025-06-07 18:40:00",210599,167,31.26,12.87,23.64,23.69,23.56,70.19115,0.02105734,0.679,1.458,1.594,1.323,23.13,0.776,1.588,0,118.7,79.55,102.3
"2025-06-07 18:45:00",210600,167,30.78,12.83,23.48,23.59,23.37,61.96882,0.01859065,0.672,1.333,1.512,1.22,23.68,0.692,1.852,0,113.4,79.55,102.3
"2025-06-07 18:50:00",210601,167,30.33,12.85,23.24,23.37,23.06,50.14142,0.01504243,0.692,1.731,1.897,1.485,24.77,0.594,2.068,0,114.8,79.55,102.3
"2025-06-07 18:55:00",210602,167,29.89,12.84,22.84,23.07,22.65,40.42049,0.01212615,0.699,1.877,1.972,1.775,25.37,0.485,1.362,0,126.9,79.55,102.3
"2025-06-07 19:00:00",210603,167,29.42,12.79,22.5,22.65,22.32,33.4474,0.01003422,0.702,1.941,2.103,1.828,26.19,0.382,1.225,0,109.3,79.56,102.3
"2025-06-07 19:05:00",210604,167,28.92,12.79,22.22,22.36,22.06,28.71102,0.008613305,0.706,2.004,2.098,1.922,26.6,0.146,0.5,0,88.3,79.56,102.3
"2025-06-07 19:10:00",210605,167,28.49,12.79,21.95,22.06,21.82,25.29737,0.007589212,0.709,2.063,2.137,1.994,27.09,0.166,0.833,0,65.81,79.55,102.3
"2025-06-07 19:15:00",210606,167,28.07,12.79,21.75,21.84,21.68,23.19955,0.006959865,0.71,2.088,2.153,2.028,27.36,0.329,0.931,0,73.24,79.55,102.3
"2025-06-07 19:20:00",210607,167,27.75,12.74,21.7,21.81,21.64,22.11529,0.006634587,0.702,1.926,2.112,1.781,26.87,0.483,2.038,0,179.2,79.55,102.3
"2025-06-07 19:25:00",210608,167,27.44,12.77,21.81,21.84,21.79,21.16997,0.006350991,0.705,1.984,2.044,1.916,27.06,0.344,0.98,0,132.9,79.55,102.3
"2025-06-07 19:30:00",210609,167,27.18,12.77,21.88,21.97,21.81,29.79537,0.00893861,0.703,1.955,2.015,1.871,26.63,0.356,0.96,0,193.3,79.55,102.3
"2025-06-07 19:35:00",210610,167,27.03,12.73,22.03,22.1,21.94,36.75033,0.0110251,0.696,1.813,1.883,1.709,26.22,0.42,1.509,0,178.4,79.55,102.3
"2025-06-07 19:40:00",210611,167,26.87,12.75,22.08,22.14,22,18.61485,0.005584455,0.692,1.737,1.836,1.636,26.05,0.417,1.588,0,161.6,79.55,102.3
"2025-06-07 19:45:00",210612,167,26.65,12.73,21.95,22.02,21.86,13.61327,0.00408398,0.681,1.509,1.637,1.422,25.92,0.797,1.735,0,178.3,79.54,102.3
"2025-06-07 19:50:00",210613,167,26.31,12.71,21.84,21.89,21.81,10.44771,0.003134314,0.672,1.324,1.468,1.13,25.37,0.753,2.234,0,198.5,79.54,102.3
"2025-06-07 19:55:00",210614,167,25.98,12.68,21.89,21.94,21.87,6.544445,0.001963333,0.66,1.082,1.236,0.884,24.85,1.509,2.411,0,206.3,79.54,102.3
"2025-06-07 20:00:00",210615,167,25.61,12.73,21.9,21.96,21.86,4.02492,0.001207476,0.654,0.946,1.063,0.839,24.99,1.624,2.254,0,197.9,79.53,102.3
"2025-06-07 20:05:00",210616,167,25.22,12.72,21.82,21.88,21.75,2.680126,0.0008040378,0.651,0.891,0.968,0.807,24.88,1.687,2.793,0,201.3,79.53,102.3
"2025-06-07 20:10:00",210617,167,24.89,12.68,21.74,21.79,21.68,1.430433,0.0004291298,0.649,0.846,0.901,0.769,25.1,1.94,2.342,0,191.4,79.53,102.3
"2025-06-07 20:15:00",210618,167,24.57,12.72,21.6,21.68,21.57,0.7153628,0.0002146089,0.652,0.906,0.995,0.807,25.33,2.343,3.205,0,183.6,79.53,102.3
"2025-06-07 20:20:00",210619,167,24.28,12.72,21.62,21.7,21.57,0.3242658,9.727974E-05,0.648,0.814,0.95,0.648,24.91,2.527,3.028,0,191.8,79.52,102.3
"2025-06-07 20:25:00",210620,167,24.01,12.69,21.71,21.75,21.68,0.1212045,3.636134E-05,0.642,0.69,0.857,0.555,24.56,2.262,2.636,0,191.7,79.53,102.3
"2025-06-07 20:30:00",210621,167,23.78,12.7,21.76,21.82,21.72,0.04382252,1.314675E-05,0.632,0.47,0.674,0.294,23.88,2.065,2.519,0,190.1,79.53,102.3
"2025-06-07 20:35:00",210622,167,23.55,12.72,21.92,22.01,21.82,0.01717786,5.153358E-06,0.624,0.304,0.397,0.23,23.48,1.617,1.931,0,200.6,79.53,102.3
"2025-06-07 20:40:00",210623,167,23.38,12.68,22.1,22.18,22.05,0.007710369,2.313111E-06,0.625,0.32,0.368,0.265,23.44,1.16,1.607,0,213.2,79.53,102.3
"2025-06-07 20:45:00",210624,167,23.21,12.68,22.2,22.24,22.14,0.003685192,1.105558E-06,0.623,0.284,0.338,0.224,23.17,1.251,1.842,0,220.6,79.53,102.3
"2025-06-07 20:50:00",210625,167,23.04,12.71,22.17,22.27,22.11,0.002608046,7.82414E-07,0.625,0.307,0.398,0.256,23.6,0.524,1.254,0,223.5,79.53,102.3
"2025-06-07 20:55:00",210626,167,22.87,12.7,22.02,22.11,21.95,0.001871033,5.613101E-07,0.624,0.299,0.37,0.216,23.55,1.056,1.539,0,205.8,79.54,102.3
"2025-06-07 21:00:00",210627,167,22.73,12.68,21.98,22.01,21.95,0.001530876,4.592629E-07,0.622,0.261,0.321,0.217,23.58,1.034,1.323,0,204.3,79.54,102.3
"2025-06-07 21:05:00",210628,167,22.59,12.7,22.01,22.08,21.98,0.001360801,4.082402E-07,0.622,0.252,0.359,0.193,23.46,0.976,1.882,0,220.7,79.54,102.3
"2025-06-07 21:10:00",210629,167,22.45,12.7,21.98,22.05,21.95,0.0009639144,2.891743E-07,0.62,0.212,0.275,0.167,23.46,1.212,1.676,0,207.7,79.54,102.3
"2025-06-07 21:15:00",210630,167,22.33,12.67,21.94,22.02,21.89,0.001304133,3.9124E-07,0.62,0.211,0.281,0.168,23.55,1.155,1.784,0,208.6,79.55,102.3
"2025-06-07 21:20:00",210631,167,22.22,12.66,21.9,21.96,21.87,0.001757759,5.273276E-07,0.62,0.207,0.265,0.146,23.61,1.187,1.568,0,203.8,79.56,102.3
"2025-06-07 21:25:00",210632,167,22.14,12.7,21.92,21.98,21.89,0.001077343,3.23203E-07,0.621,0.238,0.306,0.171,23.66,1.511,1.784,0,201,79.55,102.3
"2025-06-07 21:30:00",210633,167,22.06,12.7,21.96,22.02,21.93,0.001304158,3.912473E-07,0.624,0.296,0.383,0.215,23.72,1.647,2.087,0,200.6,79.56,102.3
"2025-06-07 21:35:00",210634,167,22,12.65,22.03,22.09,21.99,0.001190757,3.572271E-07,0.629,0.413,0.519,0.319,23.61,2.019,2.274,0,195.7,79.56,102.3
"2025-06-07 21:40:00",210635,167,21.95,12.69,22.14,22.19,22.09,0.001474274,4.422821E-07,0.63,0.431,0.485,0.355,23.65,1.955,2.45,0,198,79.56,102.4
"2025-06-07 21:45:00",210636,167,21.92,12.68,22.13,22.19,22.09,0.001587681,4.763045E-07,0.632,0.463,0.533,0.435,23.72,2.364,2.803,0,193.1,79.56,102.3
"2025-06-07 21:50:00",210637,167,21.92,12.65,22.07,22.12,22.06,0.001247466,3.742397E-07,0.63,0.429,0.478,0.376,23.75,2.223,2.548,0,190.4,79.57,102.4
"2025-06-07 21:55:00",210638,167,21.89,12.69,22.14,22.22,22.06,0.001247466,3.742399E-07,0.632,0.477,0.593,0.368,23.64,1.788,2.342,0,207.7,79.57,102.4
"2025-06-07 22:00:00",210639,167,21.86,12.69,22.18,22.24,22.06,0.001587685,4.763056E-07,0.634,0.51,0.575,0.47,23.88,1.862,2.283,0,195.3,79.56,102.4
"2025-06-07 22:05:00",210640,167,21.84,12.64,21.97,22.09,21.93,0.001247467,3.742402E-07,0.634,0.517,0.62,0.455,24.18,2.154,2.47,0,187.8,79.57,102.4
"2025-06-07 22:10:00",210641,167,21.78,12.65,22.03,22.11,21.96,0.001587686,4.763057E-07,0.638,0.605,0.708,0.544,24.04,1.946,2.479,0,206.4,79.57,102.4
"2025-06-07 22:15:00",210642,167,21.78,12.68,22.16,22.22,22.09,0.001417577,4.25273E-07,0.643,0.705,0.782,0.592,24.1,2.33,2.822,0,203.4,79.56,102.3
"2025-06-07 22:20:00",210643,167,21.75,12.69,22.11,22.19,22.03,0.00147428,4.422839E-07,0.645,0.743,0.83,0.695,24.37,1.209,2.372,0,215.6,79.56,102.3
"2025-06-07 22:25:00",210644,167,21.72,12.62,21.86,22.03,21.68,0.001701092,5.103275E-07,0.647,0.799,0.849,0.757,24.97,0.541,1.294,0,195,79.56,102.3
"2025-06-07 22:30:00",210645,167,21.64,12.68,21.45,21.67,21.22,0.001757795,5.273384E-07,0.647,0.787,0.841,0.725,25.65,0.1,0.461,0,158.6,79.56,102.3
"2025-06-07 22:35:00",210646,167,21.53,12.68,21,21.21,20.78,0.001587686,4.763057E-07,0.644,0.738,0.817,0.671,26.25,0.247,0.96,0,89.1,79.55,102.3
"2025-06-07 22:40:00",210647,167,21.4,12.63,20.52,20.78,20.29,0.001587686,4.763057E-07,0.645,0.743,0.792,0.703,27.04,0.587,1.382,0,58.29,79.55,102.3
"2025-06-07 22:45:00",210648,167,21.23,12.64,20.19,20.33,20.1,0.001360873,4.082621E-07,0.643,0.716,0.8,0.652,27.25,0.796,1.362,0,45.62,79.55,102.3
"2025-06-07 22:50:00",210649,167,21.1,12.65,20.12,20.15,20.1,0.001247467,3.742402E-07,0.641,0.659,0.729,0.59,27.21,0.744,1.499,0,36.79,79.55,102.3
"2025-06-07 22:55:00",210650,167,20.93,12.65,20.08,20.13,20.03,0.001077358,3.232074E-07,0.64,0.637,0.721,0.554,27.43,0.447,0.98,0,61.55,79.55,102.3
"2025-06-07 23:00:00",210651,167,20.8,12.63,20.21,20.52,19.98,0.001701092,5.103275E-07,0.634,0.511,0.686,0.401,26.23,1.025,2.421,0,201.1,79.55,102.3
"2025-06-07 23:05:00",210652,167,20.69,12.66,20.69,20.82,20.55,0.001360873,4.082621E-07,0.633,0.503,0.571,0.434,25.74,1.904,2.94,0,208.8,79.55,102.3
"2025-06-07 23:10:00",210653,167,20.64,12.64,20.9,20.98,20.82,0.000907249,2.721747E-07,0.632,0.464,0.541,0.379,25.49,2.677,3.724,0,202.4,79.55,102.3
"2025-06-07 23:15:00",210654,167,20.61,12.62,21.11,21.21,21.01,0.000963952,2.891856E-07,0.625,0.309,0.595,0.083,24.43,3.364,3.773,0,203.6,79.54,102.3
"2025-06-07 23:20:00",210655,167,20.61,12.65,21.3,21.37,21.21,0.001587686,4.763057E-07,0.611,0.004,0.111,-0.078,23.94,2.105,3.959,0,202.2,79.54,102.3
"2025-06-07 23:25:00",210656,167,20.64,12.64,21.44,21.5,21.32,0.001360873,4.082621E-07,0.606,-0.119,0.018,-0.276,23.66,1.939,3.989,0,229.5,79.53,102.3
"2025-06-07 23:30:00",210657,167,20.64,12.62,21.49,21.54,21.44,0.001757795,5.273384E-07,0.614,0.064,0.184,-0.121,24.15,1.292,2.509,0,234.3,79.54,102.3
"2025-06-07 23:35:00",210658,167,20.64,12.62,21.35,21.47,21.18,0.00147428,4.422839E-07,0.622,0.254,0.332,0.15,24.89,0.368,1.294,0,153.3,79.54,102.3
"2025-06-07 23:40:00",210659,167,20.61,12.65,20.93,21.14,20.72,0.001701092,5.103275E-07,0.629,0.402,0.718,0.3,26.25,0,0,0,178.4,79.54,102.3
"2025-06-07 23:45:00",210660,167,20.5,12.64,20.45,20.68,20.33,0.001360873,4.082621E-07,0.633,0.499,0.647,0.394,26.5,0.398,1.019,0,208.2,79.54,102.3
"2025-06-07 23:50:00",210661,167,20.42,12.61,20.28,20.39,20.19,0.001757795,5.273384E-07,0.636,0.551,0.625,0.497,26.85,0.478,0.882,0,177.8,79.54,102.3
"2025-06-07 23:55:00",210662,167,20.31,12.64,20.11,20.24,19.98,0.001247467,3.742402E-07,0.635,0.547,0.597,0.485,27.15,0.147,0.578,0,70.47,79.54,102.3
"2025-06-08 00:00:00",210663,167,20.18,12.64,19.86,20,19.74,0.001190764,3.572293E-07,0.637,0.589,0.648,0.477,27.75,0.122,0.676,0,60.39,79.54,102.3
"2025-06-08 00:05:00",210664,167,20.08,12.61,19.69,19.74,19.64,0.001587686,4.763057E-07,0.637,0.591,0.643,0.506,27.74,0.025,0.265,0,83.5,79.54,102.3
"2025-06-08 00:10:00",210665,167,19.94,12.61,19.61,19.67,19.47,0.001417577,4.25273E-07,0.635,0.533,0.6,0.474,27.94,0.063,0.372,0,213.5,79.54,102.3
"2025-06-08 00:15:00",210666,167,19.81,12.64,19.46,19.54,19.34,0.001134061,3.402184E-07,0.634,0.522,0.645,0.474,28.24,0.007,0.108,0,77.76,79.53,102.3
"2025-06-08 00:20:00",210667,167,19.65,12.63,19.24,19.34,19.11,0.001247467,3.742402E-07,0.635,0.532,0.589,0.484,28.65,0.005,0.108,0,52.85,79.53,102.3
"2025-06-08 00:25:00",210668,167,19.49,12.59,19.1,19.15,19.07,0.00130417,3.912511E-07,0.639,0.627,0.756,0.469,29.07,0.205,0.764,0,129.6,79.53,102.3
"2025-06-08 00:30:00",210669,167,19.39,12.63,19.15,19.21,19.08,0.001190764,3.572293E-07,0.637,0.583,0.68,0.473,28.52,0.388,1.049,0,187.7,79.53,102.3
"2025-06-08 00:35:00",210670,167,19.23,12.63,19.16,19.21,19.15,0.000907249,2.721747E-07,0.635,0.536,0.632,0.486,28.57,0.231,0.745,0,44.59,79.52,102.3
"2025-06-08 00:40:00",210671,167,19.1,12.59,19.15,19.21,19.08,0.001587686,4.763057E-07,0.636,0.552,0.736,0.485,29.09,0.144,0.676,0,122.6,79.53,102.3
"2025-06-08 00:45:00",210672,167,19,12.63,19.13,19.16,19.08,0.0008505459,2.551638E-07,0.646,0.765,0.864,0.68,29.4,0.363,1.303,0,235.7,79.53,102.3
"2025-06-08 00:50:00",210673,167,18.89,12.62,18.97,19.08,18.89,0.001134061,3.402184E-07,0.65,0.854,0.918,0.81,29.78,0.396,0.951,0,216.3,79.52,102.3
"2025-06-08 00:55:00",210674,167,18.82,12.59,18.75,18.89,18.66,0.001757795,5.273384E-07,0.651,0.885,0.949,0.849,30.37,0.255,1.107,0,206.1,79.53,102.3
"2025-06-08 01:00:00",210675,167,18.71,12.58,18.5,18.62,18.39,0.001077358,3.232074E-07,0.651,0.887,0.933,0.844,30.72,0.686,1.382,0,163.3,79.53,102.3
"2025-06-08 01:05:00",210676,167,18.61,12.61,18.38,18.46,18.3,0.000963952,2.891856E-07,0.653,0.915,1.027,0.833,31.16,0.802,2.215,0,182.8,79.52,102.3
"2025-06-08 01:10:00",210677,167,18.53,12.61,18.34,18.39,18.3,0.001247467,3.742402E-07,0.653,0.935,1.051,0.85,30.89,0.708,1.401,0,190.3,79.52,102.3
"2025-06-08 01:15:00",210678,167,18.46,12.59,18.23,18.41,18,0.001417577,4.25273E-07,0.656,0.982,1.074,0.876,31.6,0.569,1.147,0,177.7,79.53,102.3
"2025-06-08 01:20:00",210679,167,18.38,12.61,18.39,18.92,18,0.001190764,3.572293E-07,0.638,0.612,0.876,0.421,28.87,1.352,1.911,0,204.6,79.53,102.3
"2025-06-08 01:25:00",210680,167,18.35,12.61,19.08,19.31,18.95,0.001190764,3.572293E-07,0.633,0.493,0.617,0.343,28.11,1.163,2.068,0,206,79.52,102.3
"2025-06-08 01:30:00",210681,167,18.38,12.58,19.59,19.77,19.31,0.0008505459,2.551638E-07,0.626,0.343,0.392,0.287,27.29,1.666,2.705,0,207.2,79.53,102.3
"2025-06-08 01:35:00",210682,167,18.4,12.57,19.71,19.8,19.64,0.0008505459,2.551638E-07,0.628,0.388,0.48,0.342,27.15,1.544,2.793,0,202.2,79.53,102.3
"2025-06-08 01:40:00",210683,167,18.46,12.6,19.84,19.87,19.8,0.001247467,3.742402E-07,0.628,0.373,0.428,0.296,27.18,1.761,2.489,0,206.3,79.52,102.3
"2025-06-08 01:45:00",210684,167,18.53,12.58,19.87,19.93,19.8,0.001247467,3.742402E-07,0.63,0.434,0.484,0.386,27.29,1.21,2.087,0,221.1,79.52,102.3
"2025-06-08 01:50:00",210685,167,18.58,12.57,19.67,19.83,19.51,0.000963952,2.891856E-07,0.633,0.487,0.542,0.441,27.89,0.754,1.568,0,199.6,79.52,102.3
"2025-06-08 01:55:00",210686,167,18.61,12.59,19.52,19.54,19.47,0.001190764,3.572293E-07,0.631,0.453,0.53,0.415,27.86,0.691,1.833,0,165,79.51,102.3
"2025-06-08 02:00:00",210687,167,18.61,12.6,19.43,19.54,19.28,0.001190764,3.572293E-07,0.632,0.471,0.523,0.399,28.24,0.394,1.744,0,146.3,79.52,102.3
"2025-06-08 02:05:00",210688,167,18.61,12.56,19.18,19.31,19.08,0.001077358,3.232074E-07,0.631,0.445,0.519,0.382,28.22,1.291,3.479,0,195.9,79.52,102.3
"2025-06-08 02:10:00",210689,167,18.64,12.58,19.57,19.87,19.34,0.001077358,3.232074E-07,0.63,0.421,0.556,0.26,26.93,3.538,4.694,0,214.9,79.51,102.3
"2025-06-08 02:15:00",210690,167,18.69,12.59,20.02,20.08,19.88,0.0005670306,1.701092E-07,0.624,0.294,0.401,0.232,26.74,2.153,4.42,0,227,79.5,102.3
"2025-06-08 02:20:00",210691,167,18.74,12.54,20.05,20.13,20,0.0008505459,2.551638E-07,0.624,0.294,0.386,0.245,26.5,1.946,4.096,0,217.9,79.51,102.3
"2025-06-08 02:25:00",210692,167,18.79,12.55,19.96,20.13,19.74,0.0007938428,2.381529E-07,0.626,0.349,0.413,0.28,27.13,0.828,2.607,0,183.6,79.51,102.3
"2025-06-08 02:30:00",210693,167,18.84,12.58,19.81,19.87,19.74,0.001077358,3.232074E-07,0.625,0.326,0.372,0.281,27.15,1.15,2.274,0,211.4,79.5,102.3
"2025-06-08 02:35:00",210694,167,18.84,12.58,19.63,19.8,19.51,0.00130417,3.912511E-07,0.626,0.343,0.398,0.285,27.62,0.568,1.235,0,168.4,79.5,102.3
"2025-06-08 02:40:00",210695,167,18.87,12.55,19.59,19.77,19.47,0.001077358,3.232074E-07,0.625,0.308,0.374,0.259,27.15,1.76,3.254,0,235,79.5,102.3
"2025-06-08 02:45:00",210696,167,18.89,12.58,19.79,19.83,19.74,0.0007371398,2.211419E-07,0.628,0.386,0.469,0.289,27.43,0.823,3.587,0,148.9,79.5,102.3
"2025-06-08 02:50:00",210697,167,18.87,12.56,19.52,19.72,19.31,0.001190764,3.572293E-07,0.627,0.359,0.426,0.321,27.97,0.399,0.902,0,99.9,79.49,102.3
"2025-06-08 02:55:00",210698,167,18.84,12.55,19.38,19.54,19.25,0.000963952,2.891856E-07,0.626,0.329,0.435,0.237,27.71,1.146,2.489,0,194.2,79.5,102.3
"2025-06-08 03:00:00",210699,167,18.82,12.58,19.31,19.47,19.15,0.0007371398,2.211419E-07,0.627,0.357,0.427,0.316,28.24,0.624,1.372,0,67.52,79.5,102.3
"2025-06-08 03:05:00",210700,167,18.79,12.57,19.11,19.15,19.08,0.0007938428,2.381529E-07,0.627,0.354,0.42,0.297,28.34,0.501,0.96,0,105.5,79.49,102.3
"2025-06-08 03:10:00",210701,167,18.74,12.55,19,19.11,18.87,0.001134061,3.402184E-07,0.626,0.336,0.412,0.259,28.57,0.321,0.911,0,181.8,79.49,102.3
"2025-06-08 03:15:00",210702,167,18.69,12.55,19.02,19.28,18.84,0.000907249,2.721747E-07,0.626,0.328,0.469,0.231,28.19,1.169,2.577,0,201.9,79.48,102.3
"2025-06-08 03:20:00",210703,167,18.64,12.56,19.21,19.31,19.08,0.0007371398,2.211419E-07,0.63,0.434,0.539,0.378,28.52,0.406,1.029,0,141.9,79.48,102.3
"2025-06-08 03:25:00",210704,167,18.58,12.56,19.08,19.15,19.02,0.0004536245,1.360874E-07,0.632,0.464,0.525,0.403,28.73,0.34,1,0,132.4,79.47,102.3
"2025-06-08 03:30:00",210705,167,18.53,12.53,19.08,19.16,19,0.001134061,3.402184E-07,0.633,0.486,0.583,0.429,28.53,0.576,2.058,0,168.2,79.47,102.3
"2025-06-08 03:35:00",210706,167,18.51,12.56,19.21,19.31,19.15,0.000907249,2.721747E-07,0.633,0.493,0.547,0.449,28.3,0.604,1.548,0,159,79.47,102.3
"2025-06-08 03:40:00",210707,167,18.48,12.56,19.07,19.25,18.95,0.0007371398,2.211419E-07,0.635,0.532,0.583,0.467,28.98,0.398,1.176,0,124.7,79.47,102.3
"2025-06-08 03:45:00",210708,167,18.43,12.53,18.94,19.02,18.9,0.000963952,2.891856E-07,0.633,0.501,0.57,0.459,28.92,0.3,1.019,0,130.7,79.48,102.3
"2025-06-08 03:50:00",210709,167,18.38,12.53,19.03,19.25,18.87,0.001247467,3.742402E-07,0.633,0.502,0.579,0.455,28.46,0.829,2.509,0,154.5,79.47,102.3
"2025-06-08 03:55:00",210710,167,18.35,12.55,19.21,19.28,19.15,0.001020655,3.061965E-07,0.634,0.525,0.595,0.463,28.73,0.482,1.842,0,157.2,79.46,102.2
"2025-06-08 04:00:00",210711,167,18.3,12.56,19.11,19.18,19.08,0.0008505459,2.551638E-07,0.637,0.575,0.646,0.536,28.84,0.387,1.127,0,113.6,79.47,102.3
"2025-06-08 04:05:00",210712,167,18.28,12.51,19.13,19.21,19.02,0.001077358,3.232074E-07,0.638,0.605,0.667,0.563,28.76,0.534,1.235,0,107.6,79.47,102.3
"2025-06-08 04:10:00",210713,167,18.23,12.55,19.12,19.2,19.05,0.001077358,3.232074E-07,0.639,0.616,0.699,0.574,29.03,0.239,1.098,0,84.8,79.46,102.2
"2025-06-08 04:15:00",210714,167,18.15,12.55,19.03,19.08,18.98,0.001077358,3.232074E-07,0.642,0.679,0.769,0.622,29.28,0.402,1.009,0,66.25,79.46,102.2
"2025-06-08 04:20:00",210715,167,18.1,12.51,18.93,19.02,18.85,0.001984607,5.953821E-07,0.643,0.701,0.787,0.656,29.44,0.558,2.029,0,95,79.46,102.3
"2025-06-08 04:25:00",210716,167,18.07,12.54,19.01,19.08,18.89,0.002891856,8.675568E-07,0.641,0.677,0.743,0.635,29.17,0.485,2.117,0,115,79.46,102.3
"2025-06-08 04:30:00",210717,167,18.02,12.55,18.96,19.07,18.82,0.005103275,1.530983E-06,0.643,0.711,0.768,0.656,29.55,0.248,1.009,0,105.8,79.45,102.2
"2025-06-08 04:35:00",210718,167,17.97,12.52,18.92,18.98,18.82,0.01451598,4.354795E-06,0.641,0.677,0.753,0.639,29.28,0.237,1.196,0,97.3,79.46,102.2
"2025-06-08 04:40:00",210719,167,17.92,12.51,18.88,18.95,18.82,0.03759413,1.127824E-05,0.641,0.673,0.728,0.633,29.39,0.193,0.715,0,75.78,79.46,102.2
"2025-06-08 04:45:00",210720,167,17.87,12.55,18.79,18.92,18.69,0.1118751,3.356254E-05,0.641,0.675,0.735,0.609,29.63,0.209,0.725,0,70.8,79.46,102.2
"2025-06-08 04:50:00",210721,167,17.82,12.54,18.66,18.72,18.56,0.318898,9.566941E-05,0.639,0.623,0.69,0.558,29.82,0.131,0.529,0,51.91,79.45,102.2
"2025-06-08 04:55:00",210722,167,17.74,12.51,18.51,18.62,18.46,0.7713317,0.0002313995,0.636,0.564,0.691,0.464,29.63,0.192,0.598,0,39.75,79.45,102.2
"2025-06-08 05:00:00",210723,167,17.72,12.55,18.63,18.75,18.53,1.707556,0.0005122668,0.63,0.423,0.514,0.365,29.12,0.39,0.931,0,39.59,79.46,102.2
"2025-06-08 05:05:00",210724,167,17.66,12.55,18.94,19.08,18.69,3.33482,0.001000446,0.629,0.405,0.474,0.339,28.52,0.271,0.686,0,156.3,79.45,102.2
"2025-06-08 05:10:00",210725,167,17.66,12.5,19.15,19.28,19.05,5.557183,0.001667155,0.63,0.42,0.466,0.353,28.3,0.476,1.872,0,232.6,79.46,102.2
"2025-06-08 05:15:00",210726,167,17.69,12.51,19.42,19.74,19.28,9.233653,0.002770096,0.628,0.384,0.466,0.323,27.43,0.826,2.234,0,222.8,79.47,102.3
"2025-06-08 05:20:00",210727,167,17.77,12.54,19.97,20.13,19.72,17.49824,0.005249471,0.628,0.379,0.492,0.309,26.88,1.283,2.43,0,231.3,79.46,102.2
"2025-06-08 05:25:00",210728,167,17.87,12.55,20.07,20.1,20.03,25.89575,0.007768726,0.633,0.486,0.569,0.443,26.99,0.833,1.695,0,219.1,79.46,102.2
"2025-06-08 05:30:00",210729,167,17.99,12.5,20.1,20.16,20.03,35.32847,0.01059854,0.631,0.448,0.513,0.372,26.69,0.913,2.048,0,223.4,79.47,102.3
"2025-06-08 05:35:00",210730,167,18.15,12.56,20.24,20.33,20.19,45.70879,0.01371264,0.633,0.491,0.618,0.427,27,0.476,1.382,0,232.2,79.47,102.3
"2025-06-08 05:40:00",210731,167,18.3,12.56,20.12,20.18,20.06,57.00843,0.01710253,0.634,0.512,0.694,0.428,26.74,1.119,2.489,0,201.4,79.47,102.3
"2025-06-08 05:45:00",210732,167,18.43,12.53,20.3,20.42,20.16,68.62866,0.0205886,0.631,0.452,0.484,0.412,26.33,1.728,2.362,0,204.4,79.47,102.3
"2025-06-08 05:50:00",210733,167,18.61,12.56,20.51,20.57,20.42,80.59322,0.02417796,0.635,0.528,0.607,0.467,26.28,1.154,2.264,0,203.9,79.48,102.3
"2025-06-08 05:55:00",210734,167,18.79,12.58,20.61,20.68,20.52,92.26765,0.02768029,0.635,0.542,0.748,0.434,26.09,1.306,2.166,0,198.6,79.49,102.3
"2025-06-08 06:00:00",210735,167,18.97,12.56,20.73,20.78,20.65,105.0427,0.03151282,0.644,0.735,1.002,0.561,26.53,0.216,0.539,0,213.4,79.49,102.3
"2025-06-08 06:05:00",210736,167,19.13,12.55,20.72,20.78,20.65,118.3049,0.03549149,0.649,0.845,1.268,0.589,27.32,0.513,1.235,0,218.6,79.5,102.3
"2025-06-08 06:10:00",210737,167,19.28,12.59,20.87,20.98,20.72,131.1879,0.03935638,0.66,1.073,1.449,0.835,26.14,0.329,0.706,0,186.4,79.49,102.3
"2025-06-08 06:15:00",210738,167,19.47,12.59,21.19,21.37,20.98,144.3991,0.04331972,0.669,1.25,1.759,0.789,26.05,0.187,0.921,0,172.9,79.5,102.3
"2025-06-08 06:20:00",210739,167,19.63,12.56,20.88,21.24,20.55,159.6445,0.04789335,0.647,0.786,0.984,0.697,26.74,0.343,0.627,0,225.7,79.5,102.3
"2025-06-08 06:25:00",210740,167,19.78,12.61,20.55,20.8,20.42,173.7465,0.05212395,0.655,0.97,1.421,0.694,27.56,0.3,0.666,0,206.4,79.51,102.3
"2025-06-08 06:30:00",210741,167,19.94,12.61,21.06,21.18,20.82,190.0386,0.05701158,0.663,1.136,1.511,0.762,26.12,0.039,0.412,0,295.5,79.51,102.3
"2025-06-08 06:35:00",210742,167,20.13,12.59,21.43,21.67,21.14,203.6514,0.06109542,0.673,1.343,1.786,0.957,26.2,0.054,0.774,0,131.3,79.52,102.3
"2025-06-08 06:40:00",210743,167,20.31,12.59,21.65,21.76,21.57,221.1723,0.06635167,0.684,1.56,1.97,0.897,25.33,0.132,0.755,0,257.5,79.52,102.3
"2025-06-08 06:45:00",210744,167,20.5,12.63,21.59,21.78,21.47,233.6303,0.07008907,0.665,1.173,1.513,0.903,25.54,0.153,0.637,0,213.6,79.52,102.3
"2025-06-08 06:50:00",210745,167,20.69,12.61,21.34,21.76,20.88,250.2978,0.07508934,0.651,0.891,1.115,0.733,26.36,0.476,1.029,0,222.9,79.52,102.3
"2025-06-08 06:55:00",210746,167,20.88,12.59,20.98,21.08,20.85,265.1109,0.07953326,0.657,1.001,1.297,0.816,26.12,0.195,0.774,0,244,79.53,102.3
"2025-06-08 07:00:00",210747,167,21.07,12.64,21.39,22.12,21.04,280.2596,0.08407788,0.681,1.506,2.249,0.853,26.59,0.009,0.137,0,265.7,79.52,102.3
"2025-06-08 07:05:00",210748,167,21.26,12.64,21.6,22.22,20.86,296.7565,0.08902695,0.655,0.965,1.932,0.758,26.17,0.716,1.499,0,252.6,79.52,102.3
"2025-06-08 07:10:00",210749,167,21.48,12.62,21.02,21.57,20.68,313.6459,0.09409377,0.672,1.324,2.313,0.773,25.82,0.523,1.352,0,203.2,79.53,102.3
"2025-06-08 07:15:00",210750,167,21.75,12.66,21.66,21.81,21.4,329.3805,0.09881416,0.66,1.065,1.246,0.917,25.87,0.423,0.862,0,242.7,79.53,102.3
"2025-06-08 07:20:00",210751,167,22.08,12.67,20.88,21.37,20.52,344.3472,0.1033042,0.651,0.879,1.023,0.716,26.99,0.866,1.274,0,266.5,79.52,102.3
"2025-06-08 07:25:00",210752,167,22.42,12.65,20.66,20.92,20.51,360.8498,0.1082549,0.654,0.954,1.134,0.772,26.36,0.306,1.735,0,253.3,79.53,102.3
"2025-06-08 07:30:00",210753,167,22.75,12.67,21.05,21.3,20.91,378.5766,0.113573,0.657,0.999,1.483,0.789,26.07,0.376,1.441,0,193.5,79.53,102.3
"2025-06-08 07:35:00",210754,167,23.15,12.68,21.41,21.61,21.3,394.2363,0.1182709,0.661,1.099,1.391,0.938,25.96,0.269,1.078,0,218.1,79.53,102.3
"2025-06-08 07:40:00",210755,167,23.58,12.67,21.62,22.01,21.36,410.4424,0.1231327,0.668,1.234,1.43,1.013,25.24,0.122,0.559,0,169.3,79.54,102.3
"2025-06-08 07:45:00",210756,167,24.07,12.66,21.8,22.09,21.36,426.1243,0.1278373,0.662,1.104,1.343,0.956,25.81,0.768,1.441,0,259.3,79.54,102.3
"2025-06-08 07:50:00",210757,167,24.54,12.7,21.15,21.42,20.96,442.835,0.1328505,0.662,1.122,1.431,0.948,26.05,0.484,1.441,0,216.3,79.54,102.3
"2025-06-08 07:55:00",210758,167,25.01,12.71,21.54,21.75,21.22,458.9594,0.1376878,0.662,1.124,1.385,0.939,26.11,0.709,1.784,0,242.8,79.55,102.3
"2025-06-08 08:00:00",210759,167,25.49,12.68,21.02,21.17,20.91,474.8685,0.1424605,0.661,1.102,1.436,0.948,26.97,0.634,1.45,0,239.7,79.55,102.3
"2025-06-08 08:05:00",210760,167,26.04,12.73,21.91,22.33,21.19,490.3531,0.1471059,0.676,1.413,1.593,1.216,25.02,0.162,0.539,0,167,79.56,102.4
"2025-06-08 08:10:00",210761,167,26.59,12.73,22.3,22.4,22.2,506.7456,0.1520237,0.669,1.269,1.449,1.162,24.99,0.332,0.784,0,225.4,79.56,102.3
"2025-06-08 08:15:00",210762,167,27.18,12.72,22.5,22.89,22.19,522.7288,0.1568186,0.676,1.412,1.628,1.239,24.21,0.175,0.549,0,204.5,79.57,102.4
"2025-06-08 08:20:00",210763,167,27.75,12.77,22.51,22.99,21.72,537.1437,0.1611431,0.67,1.287,1.686,1.05,25.51,1.157,2.205,0,243.8,79.57,102.4
"2025-06-08 08:25:00",210764,167,28.33,12.78,21.34,21.66,21.25,552.176,0.1656528,0.663,1.139,1.252,1.016,26.2,1.255,2.127,0,251.3,79.58,102.4
"2025-06-08 08:30:00",210765,167,28.82,12.78,21.3,21.5,21.21,566.7225,0.1700168,0.662,1.107,1.271,0.946,25.8,0.795,1.539,0,229.4,79.59,102.4
"2025-06-08 08:35:00",210766,167,29.32,12.79,21.42,21.54,21.29,581.2145,0.1743643,0.662,1.109,1.24,0.946,26.27,1.17,2.029,0,243.1,79.59,102.4
"2025-06-08 08:40:00",210767,167,29.85,12.86,21.38,21.43,21.29,596.7313,0.1790194,0.666,1.195,1.349,1.063,26.17,1.278,2.283,0,250.6,79.59,102.4
"2025-06-08 08:45:00",210768,167,30.29,12.92,21.54,21.69,21.33,610.8955,0.1832687,0.667,1.229,1.377,1.112,25.91,0.873,1.764,0,245.3,79.59,102.4
"2025-06-08 08:50:00",210769,167,30.74,12.94,21.63,21.71,21.53,625.4697,0.1876409,0.69,1.682,2.065,1.22,27.35,1.339,2.176,0,247.6,79.59,102.4
"2025-06-08 08:55:00",210770,167,31.19,13.03,21.46,21.54,21.41,639.8934,0.191968,0.696,1.81,2.09,1.458,26.75,1.545,2.46,0,238.4,79.59,102.4
"2025-06-08 09:00:00",210771,167,31.58,13.1,21.71,22.2,21.53,653.3828,0.1960149,0.686,1.607,1.976,1.327,25.57,1.36,3.058,0,233.7,79.59,102.4
"2025-06-08 09:05:00",210772,167,31.97,13.19,22.3,22.57,21.85,667.2139,0.2001642,0.705,1.98,2.455,1.45,27.73,1.093,2.675,0,257.9,79.6,102.4
"2025-06-08 09:10:00",210773,167,32.37,13.28,22.1,22.24,21.85,679.7776,0.2039333,0.737,2.612,2.774,2.496,27.79,0.627,1.999,0,223.4,79.6,102.4
"2025-06-08 09:15:00",210774,167,32.73,13.37,22.33,22.73,22.11,694.5076,0.2083523,0.736,2.599,2.816,2.397,26.91,0.631,1.852,0,210.1,79.6,102.4
"2025-06-08 09:20:00",210775,167,33.17,13.44,23.41,23.87,22.76,711.1075,0.2133323,0.751,2.875,3.181,2.674,25.06,0.23,0.686,0,129.4,79.61,102.4
"2025-06-08 09:25:00",210776,167,33.66,13.49,24.53,25.18,23.91,730.6379,0.2191914,0.749,2.835,3.122,2.528,23.02,0.4,1.205,0,129.7,79.61,102.4
"2025-06-08 09:30:00",210777,167,34.23,13.62,24.83,25.2,24.56,756.2051,0.2268616,0.736,2.589,2.835,2.186,24.27,0.612,1.411,0,141.4,79.62,102.4
"2025-06-08 09:35:00",210778,167,34.73,13.58,25.04,25.67,24.57,743.8104,0.2231431,0.753,2.922,3.203,2.748,23.32,0.584,1.421,0,93.7,79.63,102.4
"2025-06-08 09:40:00",210779,167,35.2,13.42,25.71,25.81,25.44,696.3733,0.208912,0.747,2.813,3.087,2.481,22.69,0.66,1.499,0,94.4,79.63,102.4
"2025-06-08 09:45:00",210780,167,35.59,13.57,25.66,25.8,25.44,791.6566,0.237497,0.747,2.796,3.035,2.503,22.68,0.514,1.421,0,109,79.63,102.4
"2025-06-08 09:50:00",210781,167,36.04,13.57,26.06,26.19,25.83,792.0068,0.237602,0.744,2.745,2.928,2.613,21.87,0.67,1.656,0,79.24,79.63,102.4
"2025-06-08 09:55:00",210782,167,36.48,13.5,26.43,26.79,26.19,801.9042,0.2405712,0.747,2.8,2.95,2.644,20.97,0.558,1.48,0,94.5,79.64,102.4
"2025-06-08 10:00:00",210783,167,36.9,13.51,26.78,26.97,26.61,816.3053,0.2448916,0.741,2.694,2.87,2.429,21.49,0.405,1.264,0,92.3,79.65,102.4
"2025-06-08 10:05:00",210784,167,37.27,13.51,26.82,26.94,26.66,826.4309,0.2479293,0.74,2.672,2.892,2.442,20.73,0.391,1.421,0,127.4,79.64,102.4
"2025-06-08 10:10:00",210785,167,37.61,13.5,27.04,27.27,26.79,840.5652,0.2521696,0.734,2.55,2.709,2.328,19.94,0.333,1.078,0,131.2,79.65,102.4
"2025-06-08 10:15:00",210786,167,37.86,13.48,26.82,27.29,26.29,850.7652,0.2552295,0.719,2.261,2.446,2.015,21.22,0.78,2.411,0,133.2,79.65,102.4
"2025-06-08 10:20:00",210787,167,38.03,13.5,26.53,26.88,26.26,862.216,0.2586648,0.728,2.44,2.726,2.148,20.96,0.877,2.136,0,150.4,79.64,102.4
"2025-06-08 10:25:00",210788,167,38.03,13.51,26.12,26.35,25.99,870.9549,0.2612865,0.716,2.214,2.575,1.856,21.56,1.016,2.901,0,127.9,79.64,102.4
"2025-06-08 10:30:00",210789,167,37.99,13.49,26.51,26.81,26.03,884.5248,0.2653575,0.717,2.22,2.59,1.597,20.36,1.005,2.509,0,146.8,79.64,102.4
"2025-06-08 10:35:00",210790,167,37.82,13.5,25.8,26.16,25.63,896.6061,0.2689818,0.694,1.764,2.3,1.448,20.86,0.929,1.96,0,166.1,79.65,102.4
"2025-06-08 10:40:00",210791,167,37.69,13.5,26.01,26.48,25.44,904.9767,0.271493,0.681,1.513,2.008,1.072,20.97,0.863,1.735,0,234.9,79.64,102.4
"2025-06-08 10:45:00",210792,167,37.52,13.5,26.18,26.73,25.47,913.2653,0.2739796,0.695,1.797,2.015,1.552,19.99,0.769,2.773,0,140.7,79.65,102.4
"2025-06-08 10:50:00",210793,167,37.31,13.5,26.36,26.58,26.22,924.9485,0.2774845,0.693,1.754,2.11,1.351,20.07,1.167,1.931,0,157.5,79.65,102.4
"2025-06-08 10:55:00",210794,167,37.1,13.51,26.75,27.27,26.24,937.5143,0.2812543,0.685,1.589,2.146,1.121,19.86,1.091,2.832,0,193.8,79.64,102.4
"2025-06-08 11:00:00",210795,167,36.94,13.54,26.78,27.2,26.26,950.7003,0.2852101,0.679,1.472,1.793,1.051,18.58,0.809,2.342,0,122.4,79.64,102.4
"2025-06-08 11:05:00",210796,167,36.85,13.54,27.13,27.37,26.7,966.0471,0.2898141,0.668,1.24,1.565,0.976,18.82,0.894,2.401,0,199.7,79.64,102.4
"2025-06-08 11:10:00",210797,167,36.77,13.57,26.43,26.7,26.19,984.249,0.2952747,0.657,1.013,1.404,0.725,18.94,0.679,1.362,0,188.4,79.65,102.4
"2025-06-08 11:15:00",210798,167,36.69,13.56,26.46,26.81,26.12,1004.335,0.3013005,0.661,1.094,1.266,0.812,18.74,1.227,2.372,0,113.5,79.64,102.4
"2025-06-08 11:20:00",210799,167,36.65,13.54,26.59,26.86,26.29,1003.202,0.3009607,0.652,0.911,1.273,0.55,18.74,0.767,1.823,0,184.6,79.65,102.4
"2025-06-08 11:25:00",210800,167,36.69,13.55,27.82,28.67,26.79,1012.481,0.3037443,0.662,1.106,1.338,0.931,16.72,0.702,2.185,0,122.1,79.64,102.4
"2025-06-08 11:30:00",210801,167,36.81,13.17,29.05,29.56,28.71,1019.255,0.3057765,0.652,0.899,1.166,0.57,15.4,0.87,1.774,0,120.8,79.64,102.4
"2025-06-08 11:35:00",210802,167,36.98,13.19,29.28,29.98,28.36,1027.168,0.3081504,0.645,0.745,1.067,0.321,16.62,1.127,3.665,0,95,79.63,102.4
"2025-06-08 11:40:00",210803,167,37.1,13.15,28.9,29.1,28.45,1042.611,0.3127834,0.643,0.718,0.887,0.43,15.88,1.122,2.617,0,149.8,79.63,102.4
"2025-06-08 11:45:00",210804,167,37.14,13.18,27.2,28.71,26.55,1077.116,0.3231349,0.615,0.091,0.447,-0.198,17.9,1.689,3.371,0,176.6,79.63,102.4
"2025-06-08 11:50:00",210805,167,37.1,13.16,27.87,28.72,26.91,1081.988,0.3245964,0.63,0.428,0.596,0.165,16.07,0.728,2.009,0,143,79.62,102.4
"2025-06-08 11:55:00",210806,167,37.14,13.14,29.04,29.39,28.54,1080.042,0.3240127,0.616,0.107,0.502,-0.433,15.17,0.972,2.764,0,189.9,79.62,102.4
"2025-06-08 12:00:00",210807,167,37.02,13.17,27.62,28.43,27.14,1063.501,0.3190504,0.586,-0.566,-0.216,-0.953,16.06,1.363,3.195,0,184.8,79.62,102.4
"2025-06-08 12:05:00",210808,167,36.9,13.16,27.83,28.17,27.63,1064.156,0.3192469,0.609,-0.051,0.418,-0.363,16.23,0.687,1.646,0,98.2,79.61,102.4
"2025-06-08 12:10:00",210809,167,36.81,13.16,28.67,29.23,27.76,1076.714,0.3230141,0.6,-0.265,0.283,-1.544,14.64,1.42,4.537,0,168.7,79.6,102.4
"2025-06-08 12:15:00",210810,167,36.57,13.14,26.93,27.64,26.35,868.4562,0.2605368,0.541,-1.673,-1.17,-2.037,16.34,1.461,3.567,0,218.1,79.62,102.4
"2025-06-08 12:20:00",210811,167,36.28,13.19,26.95,27.2,26.42,1097.399,0.3292198,0.576,-0.818,-0.531,-1.213,16.75,1.505,2.538,0,211.7,79.61,102.4
"2025-06-08 12:25:00",210812,167,36.04,13.2,27.33,27.63,26.68,438.0327,0.1314098,0.586,-0.577,-0.427,-0.914,15.8,0.506,2.009,0,125.4,79.61,102.4
"2025-06-08 12:30:00",210813,167,35.84,13.17,28.07,28.58,27.56,1093.55,0.3280649,0.589,-0.493,-0.185,-0.82,14.76,0.538,1.676,0,102.9,79.6,102.4
"2025-06-08 12:35:00",210814,167,35.84,13.2,28.93,29.36,28.58,1116.297,0.3348892,0.579,-0.735,-0.595,-0.88,14.23,0.569,2.44,0,123.1,79.61,102.4
"2025-06-08 12:40:00",210815,167,35.92,13.2,29.77,30.05,29.41,1120.527,0.3361582,0.572,-0.903,-0.456,-1.169,13.62,0.792,1.48,0,103.4,79.6,102.4
"2025-06-08 12:45:00",210816,167,36.12,13.18,29.97,30.46,29.61,1147.436,0.3442307,0.563,-1.122,-0.821,-1.336,12.83,0.671,1.774,0,111.7,79.6,102.4
"2025-06-08 12:50:00",210817,167,36.32,13.16,30.58,30.9,30.23,778.0878,0.2334264,0.567,-1.015,-0.654,-1.31,13.51,0.735,2.479,0,131.6,79.59,102.4
"2025-06-08 12:55:00",210818,167,36.53,13.2,30.07,30.21,29.95,870.7227,0.2612168,0.584,-0.624,-0.343,-0.812,13.76,0.699,1.676,0,102.7,79.59,102.4
"2025-06-08 13:00:00",210819,167,36.65,13.2,29.67,30.21,28.51,1054.12,0.316236,0.576,-0.807,-0.467,-1.152,14.63,1.424,3.626,0,155.1,79.59,102.4
"2025-06-08 13:05:00",210820,167,36.73,13.17,28.34,28.58,28.17,1117.844,0.3353533,0.563,-1.128,-0.886,-1.53,14.79,0.741,2.225,0,117.1,79.59,102.4
"2025-06-08 13:10:00",210821,167,36.77,13.2,28.91,29.1,28.48,1111.861,0.3335584,0.56,-1.197,-0.805,-1.63,13.76,1.004,2.538,0,91.4,79.59,102.4
"2025-06-08 13:15:00",210822,167,36.94,13.17,29.75,30.18,29.03,1126.472,0.3379416,0.554,-1.344,-0.913,-1.798,13.06,0.649,2.078,0,96.4,79.58,102.4
"2025-06-08 13:20:00",210823,167,37.14,13.15,29.45,29.95,29.08,1113.62,0.334086,0.544,-1.577,-1.232,-1.849,13.56,0.903,2.597,0,184.6,79.59,102.4
"2025-06-08 13:25:00",210824,167,37.31,13.15,29.33,29.56,29.16,1172.898,0.3518694,0.584,-0.65,1.08,-1.614,16.07,1.701,3.469,0,196.9,79.59,102.4
"2025-06-08 13:30:00",210825,167,37.52,13.17,29.39,29.92,28.77,1146.535,0.3439603,0.649,0.839,1.123,0.648,16.4,1.542,2.891,0,85,79.59,102.4
"2025-06-08 13:35:00",210826,167,37.69,13.15,28.65,29.2,28.22,1065.328,0.3195985,0.648,0.819,0.932,0.552,16.02,1.944,4.214,0,98.3,79.58,102.4
"2025-06-08 13:40:00",210827,167,37.78,13.11,27.88,29.23,26.68,636.9818,0.1910945,0.629,0.409,0.874,0.085,17.65,3.964,5.968,0,88,79.58,102.4
"2025-06-08 13:45:00",210828,167,37.69,13.15,26.73,27.14,26.45,516.18,0.154854,0.617,0.134,0.352,-0.094,17.76,3.65,4.861,0,93.7,79.57,102.4
"2025-06-08 13:50:00",210829,167,37.48,13.14,26.35,26.71,26.16,387.9477,0.1163843,0.607,-0.088,0.119,-0.242,17.77,3.072,5.684,0,104.5,79.57,102.4
"2025-06-08 13:55:00",210830,167,37.19,13.14,26.29,26.39,26.11,381.7929,0.1145379,0.607,-0.082,0.033,-0.171,17.68,2.851,4.341,0,153.5,79.56,102.3
"2025-06-08 14:00:00",210831,167,36.77,13.15,26.17,26.39,26.03,428.8281,0.1286484,0.605,-0.126,0.183,-0.29,17.62,1.58,4.087,0,165.6,79.54,102.3
"2025-06-08 14:05:00",210832,167,36.44,13.2,26.43,26.55,26.35,405.4412,0.1216324,0.603,-0.166,0.012,-0.377,17.53,1.663,3.322,0,96.2,79.53,102.3
"2025-06-08 14:10:00",210833,167,36.16,13.17,26.64,26.88,26.4,358.828,0.1076484,0.601,-0.23,0.113,-0.506,17.21,2.72,5.596,0,91.4,79.54,102.3
"2025-06-08 14:15:00",210834,167,35.75,13.17,26.14,26.42,25.9,306.9964,0.09209893,0.596,-0.33,-0.147,-0.433,17.81,2.408,4.194,0,81,79.53,102.3
"2025-06-08 14:20:00",210835,167,35.44,13.22,26.28,26.39,26.17,282.3927,0.08471781,0.623,0.277,0.489,-0.113,18.44,1.847,4.371,0,129.1,79.53,102.3
"2025-06-08 14:25:00",210836,167,35.12,13.24,26.22,26.44,25.87,293.4102,0.08802304,0.626,0.332,0.652,0.064,19.2,2.511,4.194,0,112.2,79.52,102.3
"2025-06-08 14:30:00",210837,167,34.85,13.24,25.77,25.93,25.62,332.7594,0.09982783,0.631,0.441,0.686,0.263,18.92,2.101,3.773,0,139.7,79.53,102.3
"2025-06-08 14:35:00",210838,167,34.58,13.28,26.24,26.54,25.9,374.4457,0.1123337,0.626,0.344,0.613,0.187,18.36,1.893,3.469,0,158.5,79.53,102.3
"2025-06-08 14:40:00",210839,167,34.38,13.27,26.71,26.85,26.52,423.4785,0.1270435,0.634,0.517,0.813,0.145,17.71,1.304,2.695,0,123.3,79.52,102.3
"2025-06-08 14:45:00",210840,167,34.27,13.28,26.24,26.66,26,379.5829,0.1138749,0.608,-0.073,0.134,-0.331,17.79,2.226,3.273,0,119.3,79.53,102.3
"2025-06-08 14:50:00",210841,167,34.11,13.27,26.33,26.48,26.1,380.4201,0.114126,0.602,-0.204,0,-0.378,17.67,1.404,2.793,0,149.9,79.53,102.3
"2025-06-08 14:55:00",210842,167,34.04,13.29,26.18,26.63,25.74,392.3958,0.1177187,0.601,-0.225,-0.027,-0.418,18.14,1.502,2.509,0,83.6,79.52,102.3
"2025-06-08 15:00:00",210843,167,33.96,13.29,26.04,26.43,25.84,415.5534,0.124666,0.613,0.054,0.582,-0.37,18.2,1.148,3.44,0,119.3,79.52,102.3
"2025-06-08 15:05:00",210844,167,33.96,13.27,26.21,26.4,26.01,400.9105,0.1202732,0.63,0.428,0.767,0.052,18.66,2.434,3.479,0,94.6,79.52,102.3
"2025-06-08 15:10:00",210845,167,33.89,13.3,25.89,26.01,25.78,397.7574,0.1193272,0.62,0.199,0.516,-0.02,18.61,3.261,5.194,0,97.1,79.52,102.3
"2025-06-08 15:15:00",210846,167,33.81,13.29,25.65,25.84,25.35,381.2508,0.1143752,0.608,-0.055,0.329,-0.402,18.36,2.939,5.008,0,109.6,79.51,102.3
"2025-06-08 15:20:00",210847,167,33.7,13.27,25.81,26.4,25.32,441.4038,0.1324211,0.608,-0.071,0.095,-0.232,17.76,1.673,2.783,0,134.4,79.51,102.3
"2025-06-08 15:25:00",210848,167,33.66,13.26,26.6,26.72,26.4,436.305,0.1308915,0.608,-0.059,0.215,-0.284,17.49,1.043,2.342,0,140.6,79.51,102.3
"2025-06-08 15:30:00",210849,167,33.66,13.3,26.69,26.79,26.56,347.1194,0.1041358,0.604,-0.154,0.164,-0.326,17.25,1.537,2.626,0,93.8,79.5,102.3
"2025-06-08 15:35:00",210850,167,33.7,13.3,26.53,26.61,26.4,271.7679,0.08153035,0.607,-0.086,0.035,-0.227,17.76,1.388,2.773,0,103.5,79.5,102.3
"2025-06-08 15:40:00",210851,167,33.66,13.27,26,26.37,25.84,295.4085,0.08862255,0.598,-0.284,-0.05,-0.454,17.67,2.347,4.145,0,123.2,79.49,102.3
"2025-06-08 15:45:00",210852,167,33.59,13.3,26.35,26.56,26.04,655.1196,0.1965359,0.603,-0.183,0.027,-0.321,17.46,2.099,4.479,0,138.2,79.49,102.3
"2025-06-08 15:50:00",210853,167,33.7,13.29,26.92,27.15,26.5,677.0632,0.203119,0.604,-0.162,0.051,-0.443,16.95,1.457,2.166,0,120.4,79.49,102.3
"2025-06-08 15:55:00",210854,167,33.92,13.24,26.92,27.02,26.76,492.3117,0.1476935,0.606,-0.117,0.079,-0.424,17.25,1.502,3.009,0,143,79.49,102.3
"2025-06-08 16:00:00",210855,167,34.15,13.24,27.22,27.51,27.02,719.1677,0.2157503,0.603,-0.168,0.106,-0.396,16.4,1.51,3.165,0,143.2,79.49,102.3
"2025-06-08 16:05:00",210856,167,34.58,13.23,27.28,27.58,27.02,749.7765,0.2249329,0.601,-0.217,0.058,-0.379,16.43,1.72,3.293,0,112.6,79.48,102.3
"2025-06-08 16:10:00",210857,167,35.04,13.21,27.46,27.7,27.28,690.5693,0.2071708,0.589,-0.501,-0.309,-0.75,15.58,1.608,2.548,0,150.7,79.49,102.3
"2025-06-08 16:15:00",210858,167,35.56,13.17,27.9,28.09,27.67,613.5222,0.1840567,0.591,-0.451,-0.282,-0.739,15.55,1.168,2.254,0,169.4,79.49,102.3
"2025-06-08 16:20:00",210859,167,35.92,13.19,27.9,28.12,27.57,582.5476,0.1747643,0.582,-0.661,-0.496,-0.9,15.64,1.467,2.548,0,143.9,79.49,102.3
"2025-06-08 16:25:00",210860,167,36.32,13.18,27.45,27.6,27.24,509.0526,0.1527158,0.58,-0.709,-0.536,-0.903,16.23,1.388,3.352,0,212.4,79.48,102.3
"2025-06-08 16:30:00",210861,167,36.57,13.11,26.96,27.27,26.62,586.5557,0.1759667,0.585,-0.596,-0.227,-0.871,16.34,1.346,3.665,0,104.5,79.48,102.3
"2025-06-08 16:35:00",210862,167,36.94,13.14,27.48,27.6,27.27,553.6321,0.1660896,0.596,-0.345,0.006,-0.651,15.96,1.39,2.901,0,76.22,79.48,102.3
"2025-06-08 16:40:00",210863,167,37.19,13.14,26.5,27.32,26.09,573.7022,0.1721107,0.576,-0.796,-0.65,-0.915,16.67,2.379,4.028,0,133.3,79.48,102.3
"2025-06-08 16:45:00",210864,167,37.48,13.13,27.11,27.69,26.65,648.0596,0.1944179,0.615,0.093,0.87,-0.68,17.38,0.945,1.999,0,104.8,79.48,102.3
"2025-06-08 16:50:00",210865,167,37.86,13.08,27.94,28.18,27.68,628.2607,0.1884782,0.639,0.617,0.859,0.214,16.4,0.909,1.754,0,108.7,79.47,102.3
"2025-06-08 16:55:00",210866,167,38.34,13.12,27.81,28.04,27.73,592.4614,0.1777384,0.635,0.529,0.81,0.208,17.13,1.084,2.881,0,121.3,79.48,102.3
"2025-06-08 17:00:00",210867,167,38.68,13.08,27.8,27.92,27.73,491.8116,0.1475435,0.642,0.692,0.899,0.457,17.24,0.935,2.352,0,92.7,79.47,102.3
"2025-06-08 17:05:00",210868,167,38.9,13.06,27.61,27.79,27.33,433.7218,0.1301166,0.642,0.691,0.946,0.463,17.61,1.527,4.626,0,111.2,79.47,102.3
"2025-06-08 17:10:00",210869,167,38.95,13.04,27.28,27.37,27.12,304.3671,0.09131014,0.65,0.856,1.008,0.719,18.11,1.126,2.519,0,130.6,79.46,102.2
"2025-06-08 17:15:00",210870,167,38.73,13.1,26.85,27.14,26.55,145.3644,0.04360931,0.652,0.897,1.066,0.799,18.99,1.108,2.43,0,131,79.45,102.2
"2025-06-08 17:20:00",210871,167,38.21,13.12,26.11,26.53,25.72,120.6017,0.03618051,0.676,1.398,1.531,1.099,20.51,1.772,5.243,0,118.2,79.44,102.2
"2025-06-08 17:25:00",210872,167,37.44,13.08,25.34,25.7,25.18,108.0769,0.03242308,0.683,1.547,1.648,1.441,21.41,1.531,3.097,0,110.8,79.47,102.3
"2025-06-08 17:30:00",210873,167,36.73,13.1,25.06,25.18,24.98,230.7878,0.06923632,0.697,1.826,2.064,1.594,21.68,1.329,4.39,0,131,79.46,102.2
"2025-06-08 17:35:00",210874,167,36.2,13.19,25.08,25.18,24.98,254.9075,0.07647224,0.681,1.498,1.627,1.344,21.03,1.239,4.194,0,107.3,79.44,102.2
"2025-06-08 17:40:00",210875,167,35.75,13.19,25.13,25.18,25.08,234.0184,0.07020552,0.671,1.3,1.389,1.144,21.11,1.289,4.008,0,172.9,79.45,102.2
"2025-06-08 17:45:00",210876,167,35.36,13.17,25.03,25.21,24.95,192.8168,0.05784505,0.675,1.39,1.534,1.262,21.19,1.038,2.293,0,118.5,79.46,102.2
"2025-06-08 17:50:00",210877,167,34.96,13.22,25.09,25.31,24.82,153.4887,0.0460466,0.664,1.158,1.419,0.957,20.95,2.243,5.762,0,204.5,79.45,102.2
"2025-06-08 17:55:00",210878,167,34.42,13.19,24.69,24.81,24.61,138.2999,0.04148996,0.657,0.999,1.115,0.9,21.09,2.012,5.488,0,191.9,79.45,102.2
"2025-06-08 18:00:00",210879,167,33.92,13.15,24.66,24.73,24.6,193.1635,0.05794906,0.656,0.98,1.089,0.884,20.98,1.385,2.871,0,146.6,79.44,102.2
"2025-06-08 18:05:00",210880,167,33.62,13.17,24.81,24.89,24.73,229.7202,0.06891606,0.653,0.925,1.002,0.875,20.84,1.58,3.567,0,125.5,79.44,102.2
"2025-06-08 18:10:00",210881,167,33.4,13.15,24.8,24.86,24.71,218.8509,0.06565527,0.661,1.093,1.333,0.913,21.3,1.543,3.459,0,142,79.45,102.2
"2025-06-08 18:15:00",210882,167,33.32,13.08,24.79,24.86,24.73,204.9676,0.06149028,0.668,1.239,1.367,1.117,21.45,1.217,4.439,0,170.6,79.47,102.3
"2025-06-08 18:20:00",210883,167,33.21,13.07,24.76,24.85,24.68,163.2856,0.04898569,0.671,1.292,1.382,1.187,21.47,1.053,2.979,0,172.2,79.47,102.3
"2025-06-08 18:25:00",210884,167,33.06,13.05,24.53,24.67,24.47,142.254,0.0426762,0.666,1.205,1.303,1.096,21.52,1.409,2.646,0,178,79.47,102.3
"2025-06-08 18:30:00",210885,167,32.92,13.01,24.4,24.52,24.28,138.2581,0.04147744,0.668,1.245,1.335,1.178,22.04,1.296,3.822,0,199.6,79.47,102.3
"2025-06-08 18:35:00",210886,167,32.66,12.93,24.23,24.34,24.15,86.42284,0.02592685,0.665,1.168,1.306,1.059,21.97,1.6,3.136,0,210.1,79.47,102.3
"2025-06-08 18:40:00",210887,167,32.26,12.9,24.09,24.21,23.92,51.90565,0.01557169,0.663,1.141,1.233,0.981,22.26,1.28,4.361,0,156.8,79.47,102.3
"2025-06-08 18:45:00",210888,167,31.72,12.88,23.74,23.95,23.63,43.85235,0.0131557,0.653,0.92,1.119,0.763,22.48,1.423,3.018,0,107.3,79.46,102.2
"2025-06-08 18:50:00",210889,167,31.16,12.81,23.55,23.63,23.46,38.04942,0.01141482,0.65,0.857,0.947,0.77,22.48,0.962,2.038,0,110.7,79.46,102.3
"2025-06-08 18:55:00",210890,167,30.57,12.81,23.34,23.46,23.24,33.77613,0.01013284,0.646,0.776,0.868,0.696,22.62,1.066,2.842,0,123.8,79.47,102.3
"2025-06-08 19:00:00",210891,167,30.02,12.81,23.18,23.27,23.11,30.38532,0.009115596,0.649,0.832,0.997,0.704,23.13,0.825,1.744,0,112.8,79.46,102.2
"2025-06-08 19:05:00",210892,167,29.55,12.81,23.07,23.14,23.04,28.82798,0.008648395,0.652,0.902,0.98,0.822,23.22,0.639,1.352,0,113.6,79.47,102.3
"2025-06-08 19:10:00",210893,167,29.28,12.76,23.1,23.18,23.06,27.07443,0.00812233,0.658,1.034,1.197,0.923,23.41,0.584,1.205,0,116.1,79.48,102.3
"2025-06-08 19:15:00",210894,167,29.15,12.78,23.21,23.28,23.08,24.85649,0.007456949,0.661,1.094,1.168,1.019,23.3,0.779,2.705,0,112.5,79.48,102.3
"2025-06-08 19:20:00",210895,167,28.99,12.78,23.01,23.18,22.92,21.59903,0.00647971,0.656,0.991,1.12,0.82,23.19,0.431,1.176,0,103.3,79.48,102.3
"2025-06-08 19:25:00",210896,167,28.69,12.73,22.89,22.95,22.79,18.34195,0.005502585,0.647,0.803,0.88,0.727,23.3,0.647,2.264,0,132,79.47,102.3
"2025-06-08 19:30:00",210897,167,28.27,12.73,22.72,22.79,22.67,14.48581,0.004345743,0.646,0.784,0.873,0.738,23.52,0.54,1.931,0,140.5,79.47,102.3
"2025-06-08 19:35:00",210898,167,27.85,12.75,22.61,22.66,22.53,11.45242,0.003435726,0.649,0.84,0.924,0.77,23.79,0.908,2.009,0,128.7,79.46,102.3
"2025-06-08 19:40:00",210899,167,27.4,12.73,22.51,22.58,22.5,8.889383,0.002666815,0.651,0.892,0.958,0.814,23.87,0.874,1.607,0,207,79.47,102.3
"2025-06-08 19:45:00",210900,167,26.96,12.69,22.5,22.56,22.4,6.697535,0.00200926,0.653,0.931,1.004,0.891,24.15,0.692,2.401,0,161.8,79.47,102.3
"2025-06-08 19:50:00",210901,167,26.53,12.73,22.4,22.46,22.36,4.645601,0.00139368,0.654,0.951,1.059,0.897,24.25,1.034,2.764,0,151.3,79.46,102.2
"2025-06-08 19:55:00",210902,167,26.16,12.73,22.33,22.4,22.27,3.171569,0.0009514707,0.655,0.965,1.009,0.932,24.2,1.105,2.685,0,185.3,79.46,102.2
"2025-06-08 20:00:00",210903,167,25.76,12.69,22.37,22.4,22.35,2.187069,0.0006561208,0.652,0.906,0.976,0.819,23.98,1.08,2.087,0,214.7,79.47,102.3
"2025-06-08 20:05:00",210904,167,25.4,12.73,22.35,22.41,22.3,1.439849,0.0004319547,0.65,0.859,0.909,0.811,24.15,0.9,2.509,0,169.5,79.47,102.3
"2025-06-08 20:10:00",210905,167,25.07,12.71,22.18,22.3,22.11,0.8293419,0.0002488026,0.65,0.857,0.92,0.814,24.47,0.533,1.646,0,104.8,79.46,102.2
"2025-06-08 20:15:00",210906,167,24.78,12.68,22.01,22.14,21.95,0.4215932,0.0001264779,0.654,0.951,1.065,0.867,24.76,0.528,1.509,0,142.8,79.46,102.2
"2025-06-08 20:20:00",210907,167,24.48,12.68,22.02,22.14,21.98,0.1697285,5.091854E-05,0.651,0.887,1.015,0.783,24.48,0.704,1.852,0,161.2,79.45,102.2
"2025-06-08 20:25:00",210908,167,24.22,12.71,22.07,22.11,22.05,0.059922,1.79766E-05,0.651,0.875,0.95,0.812,24.56,0.895,3.087,0,190.4,79.44,102.2
"2025-06-08 20:30:00",210909,167,23.99,12.71,21.96,22.08,21.88,0.02131617,6.394852E-06,0.65,0.871,0.984,0.771,24.61,0.462,1.352,0,130,79.45,102.2
"2025-06-08 20:35:00",210910,167,23.72,12.66,22.02,22.14,21.88,0.00810715,2.432145E-06,0.647,0.796,0.863,0.749,24.34,1.185,3.126,0,192.6,79.45,102.2
"2025-06-08 20:40:00",210911,167,23.55,12.71,22.09,22.14,22.05,0.003798568,1.13957E-06,0.649,0.84,0.915,0.769,24.34,1.621,3.812,0,202.5,79.45,102.2
"2025-06-08 20:45:00",210912,167,23.38,12.71,22.08,22.21,22.05,0.002097763,6.29329E-07,0.644,0.734,0.939,0.647,24.2,0.809,2.372,0,164.8,79.45,102.2
"2025-06-08 20:50:00",210913,167,23.21,12.66,21.97,22.11,21.88,0.001644233,4.9327E-07,0.64,0.636,0.702,0.586,24.31,0.699,1.441,0,150.8,79.47,102.3
"2025-06-08 20:55:00",210914,167,23.07,12.68,21.79,21.88,21.74,0.001474162,4.422487E-07,0.638,0.612,0.696,0.558,24.5,0.599,1.499,0,84.3,79.47,102.3
"2025-06-08 21:00:00",210915,167,22.9,12.68,21.75,21.82,21.69,0.0009638915,2.891674E-07,0.639,0.618,0.701,0.554,24.59,0.583,1.107,0,70.97,79.46,102.2
"2025-06-08 21:05:00",210916,167,22.75,12.67,21.67,21.75,21.62,0.00124741,3.742229E-07,0.639,0.623,0.708,0.591,24.72,0.564,1.421,0,76.96,79.47,102.3
"2025-06-08 21:10:00",210917,167,22.59,12.67,21.59,21.66,21.53,0.001304123,3.912368E-07,0.639,0.625,0.668,0.586,24.91,0.322,0.696,0,91.1,79.47,102.3
"2025-06-08 21:15:00",210918,167,22.45,12.69,21.48,21.56,21.45,0.0008505229,2.551569E-07,0.64,0.655,0.72,0.613,25.02,0.544,1.186,0,68.48,79.47,102.3
"2025-06-08 21:20:00",210919,167,22.31,12.7,21.53,21.57,21.47,0.001134038,3.402115E-07,0.64,0.637,0.672,0.599,24.89,0.553,1.352,0,62.01,79.47,102.3
"2025-06-08 21:25:00",210920,167,22.17,12.66,21.45,21.5,21.4,0.001530961,4.592884E-07,0.638,0.599,0.648,0.55,25.03,0.436,1.068,0,71.59,79.48,102.3
"2025-06-08 21:30:00",210921,167,22.03,12.68,21.36,21.42,21.27,0.001020645,3.061935E-07,0.64,0.645,0.746,0.581,25.3,0.347,0.96,0,61.26,79.48,102.3
"2025-06-08 21:35:00",210922,167,21.92,12.68,21.24,21.27,21.21,0.001417567,4.252701E-07,0.639,0.628,0.667,0.585,25.33,0.389,0.951,0,97.9,79.47,102.3
"2025-06-08 21:40:00",210923,167,21.78,12.64,21.19,21.27,21.18,0.001190759,3.572276E-07,0.64,0.636,0.684,0.59,25.48,0.497,1.274,0,54.13,79.49,102.3
"2025-06-08 21:45:00",210924,167,21.67,12.65,21.19,21.26,21.18,0.001474275,4.422825E-07,0.641,0.664,0.714,0.612,25.52,0.565,1.656,0,94.7,79.49,102.3
"2025-06-08 21:50:00",210925,167,21.59,12.68,21.22,21.27,21.18,0.0009639505,2.891852E-07,0.642,0.696,0.771,0.657,25.57,0.674,2.009,0,126,79.49,102.3
"2025-06-08 21:55:00",210926,167,21.48,12.68,21.2,21.24,21.14,0.001644387,4.933162E-07,0.644,0.732,0.816,0.673,25.6,0.542,1.989,0,114.6,79.49,102.3
"2025-06-08 22:00:00",210927,167,21.37,12.65,21.09,21.18,21.03,0.00130417,3.912509E-07,0.643,0.707,0.776,0.663,25.79,0.498,1.225,0,164,79.49,102.3
"2025-06-08 22:05:00",210928,167,21.29,12.68,21.16,21.31,21.01,0.001134061,3.402183E-07,0.643,0.717,0.783,0.663,25.5,0.493,1.176,0,229.4,79.49,102.3
"2025-06-08 22:10:00",210929,167,21.21,12.66,21.17,21.31,21.08,0.001530983,4.592948E-07,0.645,0.744,0.812,0.706,25.57,0.956,2.009,0,159.7,79.49,102.3
"2025-06-08 22:15:00",210930,167,21.12,12.62,21.26,21.31,21.21,0.001530983,4.592948E-07,0.645,0.752,0.827,0.711,25.57,1.056,2.342,0,140.4,79.49,102.3
"2025-06-08 22:20:00",210931,167,21.07,12.66,21.27,21.34,21.21,0.00130417,3.912511E-07,0.646,0.774,0.844,0.729,25.68,0.824,2.156,0,190.4,79.49,102.3
"2025-06-08 22:25:00",210932,167,21.02,12.66,21.36,21.44,21.21,0.001360873,4.082621E-07,0.65,0.862,0.927,0.817,25.71,0.981,2.773,0,176.9,79.49,102.3
"2025-06-08 22:30:00",210933,167,20.99,12.66,21.4,21.49,21.32,0.001814498,5.443494E-07,0.653,0.917,0.973,0.868,25.68,1.005,2.832,0,190.3,79.49,102.3
"2025-06-08 22:35:00",210934,167,20.93,12.63,21.19,21.34,21.08,0.001020655,3.061965E-07,0.652,0.897,0.95,0.85,26.14,0.481,1.098,0,132.8,79.49,102.3
"2025-06-08 22:40:00",210935,167,20.88,12.66,20.96,21.08,20.88,0.001134061,3.402184E-07,0.656,0.993,1.12,0.884,26.55,0.529,1.627,0,186.4,79.49,102.3
"2025-06-08 22:45:00",210936,167,20.8,12.65,20.99,21.08,20.95,0.001360873,4.082621E-07,0.659,1.048,1.183,0.914,26.63,0.769,1.842,0,188.5,79.49,102.3
"2025-06-08 22:50:00",210937,167,20.77,12.62,21.35,21.5,21.11,0.000907249,2.721747E-07,0.664,1.167,1.279,1.078,26.01,1.339,2.92,0,248.7,79.48,102.3
"2025-06-08 22:55:00",210938,167,20.74,12.65,21.37,21.47,21.32,0.001134061,3.402184E-07,0.666,1.199,1.305,1.147,26.31,0.56,1.411,0,247.3,79.48,102.3
"2025-06-08 23:00:00",210939,167,20.69,12.65,21.21,21.36,21.11,0.001134061,3.402184E-07,0.669,1.256,1.324,1.221,26.8,0.628,1.098,0,194.4,79.47,102.3
"2025-06-08 23:05:00",210940,167,20.64,12.63,20.96,21.08,20.85,0.001360873,4.082621E-07,0.67,1.277,1.353,1.24,27.21,0.331,0.833,0,180.1,79.48,102.3
"2025-06-08 23:10:00",210941,167,20.56,12.61,20.76,20.88,20.57,0.001927904,5.783712E-07,0.669,1.266,1.339,1.198,27.64,0.154,0.706,0,95.3,79.48,102.3
"2025-06-08 23:15:00",210942,167,20.45,12.65,20.5,20.59,20.42,0.001360873,4.082621E-07,0.67,1.291,1.375,1.251,27.92,0.225,0.755,0,118.7,79.47,102.3
"2025-06-08 23:20:00",210943,167,20.37,12.65,20.31,20.42,20.19,0.00130417,3.912511E-07,0.671,1.306,1.356,1.262,28.35,0.075,0.519,0,123.2,79.47,102.3
"2025-06-08 23:25:00",210944,167,20.26,12.61,20.12,20.19,20.06,0.000963952,2.891856E-07,0.671,1.299,1.372,1.249,28.65,0.159,0.392,0,51.79,79.47,102.3
"2025-06-08 23:30:00",210945,167,20.15,12.64,19.98,20.08,19.9,0.001134061,3.402184E-07,0.672,1.333,1.375,1.282,28.98,0.151,0.637,0,54.61,79.46,102.3
"2025-06-08 23:35:00",210946,167,20.02,12.64,19.86,19.93,19.8,0.001644389,4.933166E-07,0.671,1.305,1.413,1.228,28.88,0.218,0.588,0,72.97,79.46,102.2
"2025-06-08 23:40:00",210947,167,19.92,12.62,19.85,19.9,19.82,0.001417577,4.25273E-07,0.67,1.288,1.378,1.243,28.86,0.349,0.872,0,102.7,79.47,102.3
"2025-06-08 23:45:00",210948,167,19.81,12.61,19.82,19.87,19.74,0.001984607,5.953821E-07,0.669,1.261,1.337,1.191,28.98,0.412,1.117,0,109.7,79.47,102.3
"2025-06-08 23:50:00",210949,167,19.7,12.63,19.75,19.8,19.74,0.001077358,3.232074E-07,0.667,1.213,1.248,1.165,28.9,0.15,0.568,0,74.98,79.46,102.2
"2025-06-08 23:55:00",210950,167,19.63,12.63,19.62,19.74,19.51,0.001417577,4.25273E-07,0.665,1.184,1.235,1.144,29.25,0.4,0.951,0,128.2,79.47,102.3
"2025-06-09 00:00:00",210951,167,19.52,12.6,19.56,19.7,19.51,0.00130417,3.912511E-07,0.663,1.139,1.196,1.107,28.92,0.652,1.196,0,135.8,79.47,102.3
"2025-06-09 00:05:00",210952,167,19.44,12.63,19.64,19.7,19.57,0.001134061,3.402184E-07,0.664,1.147,1.211,1.092,29.2,0.174,0.657,0,52.95,79.46,102.3
"2025-06-09 00:10:00",210953,167,19.34,12.63,19.5,19.61,19.44,0.000907249,2.721747E-07,0.664,1.165,1.252,1.121,29.43,0.041,0.372,0,61.82,79.46,102.2
"2025-06-09 00:15:00",210954,167,19.23,12.6,19.44,19.47,19.38,0.000907249,2.721747E-07,0.665,1.176,1.212,1.132,29.55,0.249,0.853,0,56.92,79.47,102.3
"2025-06-09 00:20:00",210955,167,19.15,12.63,19.23,19.36,19.15,0.00130417,3.912511E-07,0.664,1.15,1.215,1.107,29.93,0.026,0.441,0,103.6,79.47,102.3
"2025-06-09 00:25:00",210956,167,19.05,12.62,19.28,19.34,19.15,0.001190764,3.572293E-07,0.665,1.173,1.23,1.136,29.63,0.324,1.186,0,102.8,79.45,102.2
"2025-06-09 00:30:00",210957,167,18.95,12.6,19.3,19.36,19.25,0.00147428,4.422839E-07,0.669,1.258,1.349,1.175,30.1,0.141,0.676,0,50.63,79.45,102.2
"2025-06-09 00:35:00",210958,167,18.87,12.59,19.17,19.28,19.11,0.001530983,4.592948E-07,0.671,1.3,1.382,1.228,30.15,0.297,1,0,34.88,79.44,102.2
"2025-06-09 00:40:00",210959,167,18.79,12.62,19.23,19.28,19.18,0.00130417,3.912511E-07,0.669,1.268,1.328,1.205,29.95,0.358,1.235,0,57.16,79.44,102.2
"2025-06-09 00:45:00",210960,167,18.74,12.62,19.27,19.31,19.25,0.001814498,5.443494E-07,0.668,1.23,1.275,1.192,29.85,0.119,0.421,0,37.36,79.43,102.2
"2025-06-09 00:50:00",210961,167,18.66,12.58,19.21,19.28,19.11,0.001417577,4.25273E-07,0.664,1.15,1.234,1.104,29.91,0.378,0.98,0,44.56,79.43,102.2
"2025-06-09 00:55:00",210962,167,18.61,12.62,19.1,19.18,19.02,0.001644389,4.933166E-07,0.661,1.101,1.193,1.019,30.04,0.179,0.843,0,78.15,79.43,102.2
"2025-06-09 01:00:00",210963,167,18.56,12.61,19.3,19.67,19.03,0.001077358,3.232074E-07,0.664,1.164,1.24,1.086,28.95,0.95,2.019,0,171.7,79.43,102.2
"2025-06-09 01:05:00",210964,167,18.53,12.59,19.73,19.83,19.61,0.001360873,4.082621E-07,0.665,1.174,1.231,1.125,29.2,0.468,1.519,0,121.8,79.43,102.2
"2025-06-09 01:10:00",210965,167,18.53,12.6,19.43,19.57,19.34,0.001134061,3.402184E-07,0.663,1.127,1.203,1.086,29.44,0.267,0.755,0,89.5,79.43,102.2
"2025-06-09 01:15:00",210966,167,18.51,12.61,19.28,19.34,19.21,0.0006804367,2.04131E-07,0.662,1.108,1.17,1.048,29.8,0.348,0.931,0,39.12,79.43,102.2
"2025-06-09 01:20:00",210967,167,18.48,12.61,19.12,19.21,19.05,0.001077358,3.232074E-07,0.661,1.104,1.164,1.022,29.85,0.459,0.951,0,70,79.44,102.2
"2025-06-09 01:25:00",210968,167,18.46,12.58,19.02,19.05,19,0.001814498,5.443494E-07,0.658,1.025,1.071,0.981,29.82,0.919,2.332,0,90,79.44,102.2
"2025-06-09 01:30:00",210969,167,18.46,12.6,19.27,19.64,19,0.001247467,3.742402E-07,0.658,1.022,1.113,0.964,28.86,3.051,4.528,0,198.8,79.43,102.2
"2025-06-09 01:35:00",210970,167,18.51,12.6,19.89,20,19.67,0.001190764,3.572293E-07,0.662,1.122,1.193,1.076,28.52,1.343,2.558,0,205.8,79.44,102.2
"2025-06-09 01:40:00",210971,167,18.56,12.56,19.84,19.9,19.77,0.0007371398,2.211419E-07,0.663,1.144,1.225,1.088,28.65,0.643,2.215,0,152.1,79.45,102.2
"2025-06-09 01:45:00",210972,167,18.61,12.6,19.74,19.8,19.64,0.001247467,3.742402E-07,0.664,1.166,1.235,1.129,29.03,0.37,1.352,0,114.4,79.45,102.2
"2025-06-09 01:50:00",210973,167,18.64,12.59,19.55,19.64,19.51,0.0008505459,2.551638E-07,0.663,1.142,1.196,1.1,29.12,0.661,1.421,0,180.1,79.45,102.2
"2025-06-09 01:55:00",210974,167,18.64,12.56,19.52,19.61,19.47,0.000907249,2.721747E-07,0.663,1.142,1.239,1.085,29.47,0.261,0.98,0,163.7,79.45,102.2
"2025-06-09 02:00:00",210975,167,18.64,12.57,19.55,19.74,19.47,0.001077358,3.232074E-07,0.668,1.245,1.296,1.188,29.17,0.704,1.215,0,181.1,79.45,102.2
"2025-06-09 02:05:00",210976,167,18.64,12.59,19.91,20,19.72,0.001360873,4.082621E-07,0.672,1.327,1.383,1.256,28.79,0.774,1.294,0,188.2,79.44,102.2
"2025-06-09 02:10:00",210977,167,18.66,12.59,19.98,20.05,19.97,0.001417577,4.25273E-07,0.673,1.345,1.46,1.304,28.84,0.363,1.264,0,168.4,79.44,102.2
"2025-06-09 02:15:00",210978,167,18.66,12.56,20.17,20.33,19.97,0.000963952,2.891856E-07,0.671,1.292,1.382,1.048,27.66,1.805,2.773,0,87.8,79.44,102.2
"2025-06-09 02:20:00",210979,167,18.69,12.58,20.32,20.39,20.26,0.000907249,2.721747E-07,0.661,1.103,1.275,0.834,27.21,1.661,2.264,0,81.2,79.43,102.2
"2025-06-09 02:25:00",210980,167,18.71,12.59,20.48,20.65,20.36,0.001190764,3.572293E-07,0.642,0.682,1.084,0.388,25.82,1.562,3.518,0,70.29,79.43,102.2
"2025-06-09 02:30:00",210981,167,18.79,12.55,20.84,21.04,20.68,0.000963952,2.891856E-07,0.626,0.35,0.489,0.115,24.84,2.225,3.695,0,86.3,79.43,102.2
"2025-06-09 02:35:00",210982,167,18.87,12.59,21.08,21.14,21.01,0.00130417,3.912511E-07,0.624,0.301,0.46,0.128,25.33,1.347,2.274,0,61.14,79.44,102.2
"2025-06-09 02:40:00",210983,167,18.95,12.58,20.78,21.03,20.65,0.001190764,3.572293E-07,0.636,0.558,0.648,0.432,26.31,1.612,3.469,0,109.5,79.43,102.2
"2025-06-09 02:45:00",210984,167,19,12.56,20.59,20.65,20.51,0.0006237337,1.871201E-07,0.638,0.606,0.678,0.522,26.39,1.775,3.528,0,122.6,79.43,102.2
"2025-06-09 02:50:00",210985,167,19.02,12.55,20.51,20.75,20.39,0.001360873,4.082621E-07,0.636,0.559,0.694,0.288,25.6,2.64,4.665,0,114.7,79.43,102.2
"2025-06-09 02:55:00",210986,167,19.1,12.59,21.01,21.13,20.72,0.0006237337,1.871201E-07,0.624,0.292,0.387,0.201,25.24,1.782,4.008,0,142.1,79.43,102.2
"2025-06-09 03:00:00",210987,167,19.15,12.58,20.8,20.98,20.7,0.0006804367,2.04131E-07,0.635,0.537,0.673,0.311,25.57,2.07,3.508,0,90.4,79.44,102.2
"2025-06-09 03:05:00",210988,167,19.21,12.55,20.93,21.04,20.72,0.000907249,2.721747E-07,0.623,0.263,0.351,0.204,25.08,1.483,2.274,0,59.57,79.44,102.2
"2025-06-09 03:10:00",210989,167,19.26,12.58,21.09,21.27,20.98,0.0007938428,2.381529E-07,0.621,0.23,0.367,0.132,24.56,1.807,3.646,0,84.4,79.44,102.2
"2025-06-09 03:15:00",210990,167,19.34,12.58,21.21,21.34,21.01,0.0007938428,2.381529E-07,0.622,0.244,0.324,0.183,25.14,0.698,1.823,0,130.9,79.43,102.2
"2025-06-09 03:20:00",210991,167,19.39,12.54,20.88,21.04,20.82,0.000907249,2.721747E-07,0.625,0.323,0.393,0.232,25.52,1,2.029,0,182,79.43,102.2
"2025-06-09 03:25:00",210992,167,19.42,12.58,20.91,21.01,20.83,0.001020655,3.061965E-07,0.628,0.379,0.443,0.33,25.35,1.041,2.323,0,97,79.43,102.2
"2025-06-09 03:30:00",210993,167,19.42,12.58,20.74,20.91,20.52,0.001247467,3.742402E-07,0.628,0.376,0.434,0.334,25.95,0.367,1.676,0,95.3,79.43,102.2
"2025-06-09 03:35:00",210994,167,19.39,12.54,20.24,20.49,20.03,0.0007371398,2.211419E-07,0.627,0.353,0.414,0.302,26.66,1.253,2.293,0,159.3,79.43,102.2
"2025-06-09 03:40:00",210995,167,19.34,12.53,19.95,20.06,19.87,0.0007938428,2.381529E-07,0.626,0.343,0.415,0.282,26.93,1.305,1.999,0,157,79.43,102.2
"2025-06-09 03:45:00",210996,167,19.31,12.57,19.81,19.87,19.74,0.000907249,2.721747E-07,0.624,0.293,0.344,0.254,26.99,1.263,2.156,0,152.9,79.43,102.2
"2025-06-09 03:50:00",210997,167,19.28,12.58,19.75,19.8,19.74,0.001020655,3.061965E-07,0.624,0.284,0.33,0.246,27.15,1.803,2.724,0,155.5,79.43,102.2
"2025-06-09 03:55:00",210998,167,19.26,12.53,19.8,19.87,19.72,0.001190764,3.572293E-07,0.625,0.318,0.4,0.261,27,2.654,3.459,0,147,79.42,102.2
"2025-06-09 04:00:00",210999,167,19.26,12.55,19.91,19.98,19.85,0.000963952,2.891856E-07,0.628,0.384,0.443,0.289,27.14,2.451,3.332,0,145.3,79.43,102.2
"2025-06-09 04:05:00",211000,167,19.26,12.56,19.89,19.97,19.85,0.00130417,3.912511E-07,0.63,0.436,0.498,0.4,27.11,1.768,2.911,0,128.5,79.42,102.2
"2025-06-09 04:10:00",211001,167,19.23,12.53,19.85,19.97,19.77,0.001020655,3.061965E-07,0.631,0.459,0.511,0.386,27.15,1.582,2.519,0,132.3,79.43,102.2
"2025-06-09 04:15:00",211002,167,19.21,12.53,19.92,19.97,19.9,0.001190764,3.572293E-07,0.633,0.498,0.568,0.456,27.23,1.558,2.489,0,133,79.42,102.2
"2025-06-09 04:20:00",211003,167,19.15,12.55,19.85,19.93,19.8,0.001871201,5.613603E-07,0.634,0.514,0.567,0.455,27.34,1.058,1.676,0,182.5,79.43,102.2
"2025-06-09 04:25:00",211004,167,19.13,12.55,19.9,19.98,19.85,0.003118668,9.356005E-07,0.634,0.514,0.616,0.47,27.28,0.851,1.676,0,206.4,79.43,102.2
"2025-06-09 04:30:00",211005,167,19.1,12.53,19.85,19.93,19.75,0.006747664,2.024299E-06,0.637,0.588,0.681,0.498,27.75,0.349,0.804,0,227.6,79.44,102.2
"2025-06-09 04:35:00",211006,167,19.08,12.54,19.67,19.75,19.61,0.01638719,4.916155E-06,0.644,0.739,0.881,0.584,28.13,0.558,1.509,0,206.4,79.43,102.2
"2025-06-09 04:40:00",211007,167,19.02,12.55,19.64,19.72,19.56,0.04513564,1.354069E-05,0.639,0.614,0.761,0.546,27.86,0.805,1.793,0,137,79.43,102.2
"2025-06-09 04:45:00",211008,167,19,12.51,19.65,19.7,19.62,0.1296232,3.888696E-05,0.64,0.64,0.844,0.547,28.3,0.922,2.009,0,170.2,79.44,102.2
"2025-06-09 04:50:00",211009,167,18.95,12.54,19.51,19.64,19.41,0.3542807,0.0001062842,0.639,0.616,0.762,0.538,28.19,0.595,1.303,0,72.38,79.44,102.2
"2025-06-09 04:55:00",211010,167,18.89,12.55,19.37,19.47,19.25,0.8130085,0.0002439025,0.637,0.582,0.654,0.533,28.57,0.439,1.695,0,102.8,79.44,102.2
"2025-06-09 05:00:00",211011,167,18.79,12.51,19.37,19.41,19.25,1.694571,0.0005083713,0.634,0.524,0.614,0.443,28.05,0.743,1.715,0,84.7,79.45,102.2
"2025-06-09 05:05:00",211012,167,18.71,12.51,19.28,19.44,19.13,3.074327,0.0009222979,0.648,0.818,1.086,0.51,29.77,0.61,1.186,0,256.1,79.45,102.2
"2025-06-09 05:10:00",211013,167,18.66,12.55,19.08,19.15,18.95,5.095337,0.001528601,0.659,1.055,1.145,1,30.18,0.848,1.852,0,244.6,79.45,102.2
"2025-06-09 05:15:00",211014,167,18.58,12.55,18.75,18.95,18.62,9.228451,0.002768535,0.664,1.159,1.222,1.088,30.83,0.691,1.284,0,213.7,79.46,102.2
"2025-06-09 05:20:00",211015,167,18.56,12.51,18.64,18.69,18.59,20.54043,0.00616213,0.665,1.171,1.229,1.119,31.05,0.543,1.343,0,200.5,79.46,102.3
"2025-06-09 05:25:00",211016,167,18.53,12.55,18.8,18.95,18.66,30.03555,0.009010666,0.657,0.998,1.233,0.63,30.29,0.744,1.068,0,217.5,79.46,102.2
"2025-06-09 05:30:00",211017,167,18.56,12.54,19.09,19.41,18.95,40.71346,0.01221404,0.653,0.923,1.171,0.639,28.54,0.833,1.676,0,172.6,79.46,102.2
"2025-06-09 05:35:00",211018,167,18.58,12.54,19.48,19.51,19.44,50.97564,0.01529269,0.654,0.936,1.059,0.74,29.03,0.32,1.029,0,119.3,79.47,102.3
"2025-06-09 05:40:00",211019,167,18.64,12.56,19.41,19.47,19.34,62.28881,0.01868664,0.661,1.103,1.266,0.976,29.77,0.327,0.911,0,243.2,79.47,102.3
"2025-06-09 05:45:00",211020,167,18.69,12.57,19.27,19.38,19.21,73.9988,0.02219964,0.668,1.239,1.303,1.1,29.82,0.443,0.676,0,241.3,79.47,102.3
"2025-06-09 05:50:00",211021,167,18.74,12.55,19.49,19.61,19.21,86.89243,0.02606773,0.66,1.076,1.31,0.8,29.44,0.416,0.706,0,264.7,79.47,102.3
"2025-06-09 05:55:00",211022,167,18.82,12.55,19.51,19.57,19.44,99.05284,0.02971585,0.672,1.325,1.442,1.253,29.5,0.493,1.147,0,220.4,79.47,102.3
"2025-06-09 06:00:00",211023,167,18.89,12.59,19.63,19.7,19.54,112.2355,0.03367064,0.67,1.277,1.383,1.122,28.92,0.336,0.627,0,210.9,79.48,102.3
"2025-06-09 06:05:00",211024,167,19,12.58,19.94,20.11,19.69,125.3165,0.03759495,0.663,1.126,1.244,0.962,28.22,0.139,0.529,0,215.2,79.48,102.3
"2025-06-09 06:10:00",211025,167,19.1,12.56,20.14,20.33,20.06,137.6453,0.0412936,0.662,1.116,1.434,0.969,28.41,0.414,1.117,0,240,79.49,102.3
"2025-06-09 06:15:00",211026,167,19.21,12.59,20.38,20.42,20.36,152.5906,0.04577719,0.666,1.19,1.389,1.042,27.86,0.643,1.058,0,217.5,79.49,102.3
"2025-06-09 06:20:00",211027,167,19.39,12.6,20.54,20.77,20.46,166.9828,0.05009483,0.667,1.226,1.51,1.114,27.79,0.351,0.921,0,207.7,79.49,102.3
"2025-06-09 06:25:00",211028,167,19.57,12.57,20.95,21.04,20.82,180.9824,0.05429472,0.676,1.396,1.59,1.213,27.13,0.344,0.706,0,190.8,79.5,102.3
"2025-06-09 06:30:00",211029,167,19.73,12.58,20.78,20.88,20.73,195.1128,0.05853385,0.67,1.277,1.352,1.227,27.4,0.414,0.872,0,228,79.5,102.3
"2025-06-09 06:35:00",211030,167,19.92,12.6,21.35,21.76,20.82,209.687,0.06290609,0.693,1.748,2.08,1.408,26.06,0.284,0.774,0,120.3,79.49,102.3
"2025-06-09 06:40:00",211031,167,20.13,12.58,21.69,21.81,21.63,226.2806,0.06788418,0.684,1.574,1.756,1.368,26.42,0.406,1.127,0,183.5,79.51,102.3
"2025-06-09 06:45:00",211032,167,20.34,12.58,21.4,21.63,21.11,239.6943,0.07190829,0.684,1.576,1.759,1.432,27.29,0.556,1.588,0,228,79.52,102.3
"2025-06-09 06:50:00",211033,167,20.5,12.61,20.72,21.04,20.52,256.2196,0.07686589,0.682,1.533,1.641,1.416,28.08,0.828,1.362,0,240.2,79.52,102.3
"2025-06-09 06:55:00",211034,167,20.69,12.63,20.57,20.85,20.39,271.8007,0.0815402,0.687,1.625,2.048,1.379,28.35,0.554,1.294,0,182.5,79.52,102.3
"2025-06-09 07:00:00",211035,167,20.91,12.6,20.9,20.93,20.85,287.5808,0.08627424,0.686,1.602,1.765,1.478,27.94,0.264,0.676,0,250.8,79.53,102.3
"2025-06-09 07:05:00",211036,167,21.07,12.63,20.69,20.9,20.42,302.4735,0.09074206,0.683,1.553,1.697,1.442,28.45,0.75,1.597,0,270.5,79.53,102.3
"2025-06-09 07:10:00",211037,167,21.29,12.62,20.66,20.78,20.42,319.0558,0.09571673,0.688,1.642,1.858,1.503,28.13,0.416,1.686,0,238.4,79.52,102.3
"2025-06-09 07:15:00",211038,167,21.56,12.6,21,21.14,20.82,334.2045,0.1002613,0.688,1.66,1.89,1.521,27.78,0.138,0.49,0,292.1,79.53,102.3
"2025-06-09 07:20:00",211039,167,21.89,12.62,21.97,22.75,20.91,351.1394,0.1053418,0.718,2.238,2.572,1.636,25.79,0.836,2.313,0,97.4,79.53,102.3
"2025-06-09 07:25:00",211040,167,22.31,12.64,22.7,22.81,22.56,367.6534,0.110296,0.722,2.324,2.762,2.026,26.2,0.987,1.813,0,56.29,79.53,102.3
"2025-06-09 07:30:00",211041,167,22.73,12.62,22.45,22.61,22.35,385.0377,0.1155113,0.715,2.197,2.422,1.882,26.13,0.937,1.47,0,53.46,79.54,102.3
"2025-06-09 07:35:00",211042,167,23.21,12.62,22.61,22.67,22.48,401.3355,0.1204006,0.736,2.603,2.921,2.174,27.12,1.041,1.725,0,51.75,79.54,102.3
"2025-06-09 07:40:00",211043,167,23.75,12.66,22.52,22.61,22.37,417.5297,0.1252589,0.729,2.467,2.941,1.804,27.15,1.066,1.931,0,66.29,79.54,102.3
"2025-06-09 07:45:00",211044,167,24.28,12.66,22.38,22.73,21.85,434.2096,0.1302629,0.716,2.201,2.936,1.628,26.41,1.758,3.567,0,72.64,79.55,102.3
"2025-06-09 07:50:00",211045,167,24.75,12.62,22.16,22.27,21.94,449.2725,0.1347817,0.692,1.739,1.925,1.541,26.11,2.026,3.352,0,78.71,79.55,102.3
"2025-06-09 07:55:00",211046,167,25.22,12.66,22.47,22.76,22.06,465.106,0.1395318,0.7,1.894,2.124,1.754,25.67,1.54,2.646,0,65.96,79.56,102.3
"2025-06-09 08:00:00",211047,167,25.73,12.67,22.57,22.76,22.46,480.6667,0.1442,0.698,1.845,2.057,1.627,25.1,1.879,3.322,0,71.89,79.56,102.3
"2025-06-09 08:05:00",211048,167,26.19,12.63,22.82,23.18,22.53,495.8492,0.1487547,0.702,1.924,2.097,1.728,24.77,1.811,2.773,0,73.43,79.56,102.3
"2025-06-09 08:10:00",211049,167,26.72,12.68,23.3,23.38,23.22,511.4399,0.153432,0.703,1.946,2.122,1.785,24.55,2.006,2.96,0,72.66,79.57,102.4
"2025-06-09 08:15:00",211050,167,27.25,12.69,23.42,23.51,23.31,527.0168,0.1581051,0.698,1.861,2.052,1.706,24.28,2.169,3.156,0,71.55,79.56,102.3
"2025-06-09 08:20:00",211051,167,27.75,12.68,23.31,23.38,23.25,542.6866,0.162806,0.699,1.878,2.01,1.803,24.64,1.638,2.715,0,54.01,79.57,102.4
"2025-06-09 08:25:00",211052,167,28.27,12.67,23.69,24.03,23.34,557.4815,0.1672444,0.707,2.031,2.257,1.825,23.38,1.565,2.989,0,57.14,79.57,102.4
"2025-06-09 08:30:00",211053,167,28.89,12.72,23.83,24.19,22.71,573.4145,0.1720244,0.718,2.241,2.568,1.843,26.35,1.102,2.215,0,145.4,79.57,102.4
"2025-06-09 08:35:00",211054,167,29.48,12.74,22.56,23.07,22.14,588.1935,0.176458,0.715,2.183,2.508,1.928,25.23,1.33,2.685,0,95.9,79.58,102.4
"2025-06-09 08:40:00",211055,167,30.02,12.74,23.09,23.3,22.97,602.5577,0.1807673,0.71,2.089,2.338,1.911,24.98,1.593,2.715,0,79.54,79.58,102.4
"2025-06-09 08:45:00",211056,167,30.6,12.82,24.1,24.54,23.36,616.1599,0.184848,0.713,2.153,2.475,1.823,23.57,1.589,2.842,0,63.11,79.59,102.4
"2025-06-09 08:50:00",211057,167,31.16,12.87,24.55,24.73,24.26,630.0466,0.189014,0.714,2.173,2.458,1.979,23.27,1.99,3.626,0,68.48,79.59,102.4
"2025-06-09 08:55:00",211058,167,31.72,12.91,24.49,24.86,24.11,643.6662,0.1930999,0.725,2.378,2.794,1.97,22.8,1.6,2.323,0,60.31,79.6,102.4
"2025-06-09 09:00:00",211059,167,32.22,13,24.9,25.09,24.67,658.3494,0.1975048,0.729,2.456,2.955,2.006,23.4,1.757,2.881,0,58.96,79.6,102.4
"2025-06-09 09:05:00",211060,167,32.7,13.08,24.99,25.19,24.88,674.1781,0.2022534,0.718,2.251,2.654,1.934,22.34,1.975,2.891,0,67.82,79.6,102.4
"2025-06-09 09:10:00",211061,167,33.1,13.19,24.77,24.99,24.53,687.1596,0.2061479,0.705,1.994,2.16,1.706,22.09,2.072,3.538,0,74.12,79.61,102.4
"2025-06-09 09:15:00",211062,167,33.47,13.26,24.5,24.85,24.15,698.9381,0.2096814,0.705,1.986,2.258,1.727,22.96,2.07,3.518,0,73.26,79.62,102.4
"2025-06-09 09:20:00",211063,167,33.81,13.37,24.43,24.67,24.2,711.1557,0.2133467,0.712,2.133,2.383,1.896,23.45,2.23,4.253,0,79.93,79.61,102.4
"2025-06-09 09:25:00",211064,167,34.08,13.44,24.5,24.59,24.39,724.5073,0.2173522,0.707,2.025,2.14,1.941,23.02,2.709,4.488,0,76.48,79.62,102.4
"2025-06-09 09:30:00",211065,167,34.34,13.46,24.68,24.92,24.59,735.9908,0.2207973,0.704,1.964,2.358,1.554,21.68,2.331,3.401,0,72.92,79.62,102.4
"2025-06-09 09:35:00",211066,167,34.58,13.62,24.9,25.08,24.77,747.4376,0.2242313,0.684,1.575,2.037,1.109,22.44,2.464,3.9,0,80,79.62,102.4
"2025-06-09 09:40:00",211067,167,34.77,13.62,24.66,25.05,24.26,759.7255,0.2279177,0.703,1.949,2.204,1.726,21.87,2.13,4.42,0,87.3,79.62,102.4
"2025-06-09 09:45:00",211068,167,34.96,13.57,24.84,25.23,24.43,771.3508,0.2314053,0.693,1.759,2.005,1.474,21.87,2.532,3.949,0,85.9,79.63,102.4
"2025-06-09 09:50:00",211069,167,35.12,13.58,25.15,25.34,25.05,782.8708,0.2348612,0.705,1.991,2.118,1.854,22.17,3.377,4.89,0,84.8,79.63,102.4
"2025-06-09 09:55:00",211070,167,35.2,13.59,25.43,25.7,25.19,793.9381,0.2381814,0.708,2.048,2.2,1.921,21.74,2.339,3.959,0,86.7,79.63,102.4
"2025-06-09 10:00:00",211071,167,35.36,13.57,25.48,25.72,25.24,805.2143,0.2415643,0.708,2.042,2.289,1.925,22.01,1.905,3.489,0,83.2,79.64,102.4
"2025-06-09 10:05:00",211072,167,35.52,13.58,25.24,25.5,25.08,816.6174,0.2449852,0.714,2.165,2.296,1.967,22.04,1.292,2.744,0,93,79.64,102.4
"2025-06-09 10:10:00",211073,167,35.68,13.59,25.33,25.77,24.96,826.4124,0.2479237,0.717,2.23,2.411,2.075,22.06,2.129,3.548,0,92.1,79.63,102.4
"2025-06-09 10:15:00",211074,167,35.75,13.61,25.6,26.11,25.31,835.9648,0.2507894,0.723,2.338,2.528,2.131,21.65,1.625,3.244,0,118.3,79.64,102.4
"2025-06-09 10:20:00",211075,167,35.87,13.57,25.9,26.29,25.62,846.4854,0.2539456,0.725,2.381,2.652,2.184,21.68,1.933,4.126,0,87.5,79.64,102.4
"2025-06-09 10:25:00",211076,167,35.92,13.6,25.92,26.26,25.62,855.993,0.2567979,0.729,2.459,2.622,2.193,21,1.933,3.518,0,66.72,79.63,102.4
"2025-06-09 10:30:00",211077,167,35.92,13.6,25.68,26.24,25.11,866.787,0.2600361,0.716,2.211,2.401,2.103,22.5,2.608,4.792,0,96.7,79.62,102.4
"2025-06-09 10:35:00",211078,167,35.87,13.57,25.68,26.26,25.11,876.9423,0.2630827,0.708,2.054,2.564,1.311,20.88,2.093,4.861,0,95.6,79.63,102.4
"2025-06-09 10:40:00",211079,167,35.75,13.6,25.8,26.03,25.5,884.7444,0.2654233,0.712,2.122,2.387,1.579,21.3,2.6,4.371,0,82.7,79.63,102.4
"2025-06-09 10:45:00",211080,167,35.56,13.6,25.61,26.01,25.18,894.9838,0.2684951,0.706,2.015,2.383,1.209,20.18,3.505,5.939,0,87.5,79.62,102.4
"2025-06-09 10:50:00",211081,167,35.36,13.6,26.13,26.42,25.65,900.6841,0.2702052,0.704,1.98,2.229,1.34,20.97,2.609,4.322,0,85.8,79.62,102.4
"2025-06-09 10:55:00",211082,167,35.12,13.6,25.6,26.22,25.39,905.6448,0.2716935,0.702,1.937,2.307,1.324,20.8,2.81,5.057,0,102,79.63,102.4
"2025-06-09 11:00:00",211083,167,34.96,13.64,26.02,26.16,25.9,911.0419,0.2733126,0.698,1.839,2.373,1.008,21.38,3.408,4.988,0,80.1,79.62,102.4
"2025-06-09 11:05:00",211084,167,34.73,13.63,25.66,25.9,25.24,917.9664,0.2753899,0.689,1.662,2.192,0.889,20.51,3.998,6.341,0,90.6,79.61,102.4
"2025-06-09 11:10:00",211085,167,34.54,13.62,25.59,26,25.37,920.4789,0.2761437,0.695,1.782,2.092,1.25,20.4,3.821,6.223,0,83.4,79.61,102.4
"2025-06-09 11:15:00",211086,167,34.34,13.66,25.96,26.42,25.44,933.0084,0.2799025,0.703,1.94,2.438,1.32,21.95,4.129,7.703,0,86.3,79.6,102.4
"2025-06-09 11:20:00",211087,167,34.15,13.66,25.94,26.29,25.7,936.3497,0.2809049,0.708,2.048,2.416,1.378,20.43,4.053,5.89,0,87.2,79.6,102.4
"2025-06-09 11:25:00",211088,167,34,13.64,25.77,26.09,25.54,940.0134,0.282004,0.673,1.339,1.563,1.116,20.38,3.242,6.272,0,101.4,79.6,102.4
"2025-06-09 11:30:00",211089,167,33.89,13.63,26.16,26.72,25.83,947.0625,0.2841187,0.636,0.543,1.392,-0.66,16.6,2.689,4.253,0,82.3,79.6,102.4
"2025-06-09 11:35:00",211090,167,33.81,13.7,26.34,26.82,25.7,950.8221,0.2852466,0.65,0.856,1.853,-0.716,19.91,5.126,8.45,0,89.8,79.58,102.4
"2025-06-09 11:40:00",211091,167,33.7,13.7,26.1,26.42,25.71,955.4621,0.2866386,0.625,0.319,1.354,-0.365,19.23,4.913,6.968,0,85.9,79.57,102.4
"2025-06-09 11:45:00",211092,167,33.51,13.67,25.97,26.52,25.74,961.1103,0.2883331,0.649,0.833,1.181,0.364,18.96,3.137,5.351,0,70.04,79.59,102.4
"2025-06-09 11:50:00",211093,167,33.36,13.7,26.42,26.82,26.03,965.33,0.289599,0.63,0.416,1.035,-0.25,18.09,3.127,4.459,0,68.29,79.58,102.4
"2025-06-09 11:55:00",211094,167,33.21,13.3,26.21,26.48,25.97,967.6229,0.2902869,0.593,-0.405,0.234,-1.874,15.41,3.917,6.448,0,77.97,79.56,102.3
"2025-06-09 12:00:00",211095,167,33.06,13.29,26.47,26.69,26.07,970.3188,0.2910956,0.503,-2.66,-1.362,-4.159,16.39,3.708,4.959,0,76.02,79.57,102.4
"2025-06-09 12:05:00",211096,167,32.88,13.3,26.27,26.63,26.07,973.7055,0.2921117,0.577,-0.787,-0.338,-1.208,17,2.52,4.096,0,67.48,79.57,102.4
"2025-06-09 12:10:00",211097,167,32.73,13.32,26.37,26.72,25.94,979.9538,0.2939861,0.615,0.09,0.773,-1.102,17.6,3.017,4.929,0,72.63,79.56,102.3
"2025-06-09 12:15:00",211098,167,32.59,13.33,26.21,26.32,26.1,984.3671,0.2953101,0.544,-1.587,-0.468,-2.283,17.26,4.206,7.203,0,75.49,79.55,102.3
"2025-06-09 12:20:00",211099,167,32.44,13.31,26.19,26.43,26.04,984.4538,0.2953361,0.587,-0.561,0.533,-1.697,16.63,4.87,7.683,0,81.4,79.54,102.3
"2025-06-09 12:25:00",211100,167,32.26,13.33,26.31,26.56,26.04,981.7499,0.294525,0.6,-0.272,1.143,-1.187,18.09,4.451,6.488,0,91.1,79.54,102.3
"2025-06-09 12:30:00",211101,167,32.15,13.33,26.76,27.09,26.45,982.0338,0.2946101,0.587,-0.543,-0.099,-1.721,15.15,2.239,3.459,0,76.97,79.53,102.3
"2025-06-09 12:35:00",211102,167,32.08,13.31,26.46,26.84,26.3,984.7469,0.2954241,0.521,-2.175,-1.536,-2.874,15.09,3.027,4.586,0,74.3,79.54,102.3
"2025-06-09 12:40:00",211103,167,32.04,13.31,26.58,26.91,26.4,987.0208,0.2961062,0.504,-2.613,-2.001,-3.53,15.26,2.815,5.184,0,74.93,79.53,102.3
"2025-06-09 12:45:00",211104,167,32.01,13.33,26.56,26.74,26.4,986.1544,0.2958463,0.499,-2.773,-1.727,-3.787,13.32,3.504,6.115,0,80.2,79.52,102.3
"2025-06-09 12:50:00",211105,167,31.94,13.34,26.89,27.09,26.7,985.1377,0.2955413,0.418,-5.141,-3.849,-6.278,12.37,2.145,3.714,0,53.23,79.53,102.3
"2025-06-09 12:55:00",211106,167,31.94,13.3,26.81,27.09,26.32,983.3512,0.2950054,0.499,-2.766,-1.993,-4.857,15.18,3.395,4.626,0,83.7,79.53,102.3
"2025-06-09 13:00:00",211107,167,31.97,13.35,26.41,26.73,26.07,980.2029,0.2940609,0.59,-0.488,0.442,-2.26,18.04,4.35,7.497,0,92.7,79.52,102.3
"2025-06-09 13:05:00",211108,167,31.94,13.36,26.21,26.6,25.94,975.0816,0.2925245,0.602,-0.204,0.321,-0.457,17.85,4.47,7.811,0,111.9,79.52,102.3
"2025-06-09 13:10:00",211109,167,31.94,13.33,26.34,26.76,25.81,976.995,0.2930985,0.603,-0.179,-0.016,-0.349,17.26,3.646,6.341,0,91.7,79.53,102.3
"2025-06-09 13:15:00",211110,167,31.94,13.34,27.14,27.51,26.79,974.375,0.2923125,0.591,-0.453,-0.199,-0.778,15.8,3.275,5.694,0,84.6,79.52,102.3
"2025-06-09 13:20:00",211111,167,31.97,13.34,27.21,27.51,27.02,969.8563,0.2909569,0.561,-1.158,-0.933,-1.442,15.26,1.49,2.92,0,99,79.52,102.3
"2025-06-09 13:25:00",211112,167,32.12,13.31,27.89,28.2,27.56,967.0795,0.2901239,0.565,-1.078,-0.781,-1.327,14.98,1.153,2.391,0,103.2,79.53,102.3
"2025-06-09 13:30:00",211113,167,32.3,13.3,27.69,27.95,27.45,964.7581,0.2894274,0.567,-1.015,-0.683,-1.4,15.45,1.567,3.332,0,72.04,79.53,102.3
"2025-06-09 13:35:00",211114,167,32.51,13.33,27.6,28,27.25,958.7385,0.2876216,0.589,-0.511,-0.174,-0.749,15.75,2.033,3.665,0,55.4,79.52,102.3
"2025-06-09 13:40:00",211115,167,32.73,13.32,27.85,28.13,27.51,953.6521,0.2860956,0.572,-0.912,-0.447,-1.353,15.07,3.369,5.439,0,83.8,79.51,102.3
"2025-06-09 13:45:00",211116,167,32.95,13.26,27.26,27.48,27.05,949.0472,0.2847142,0.553,-1.368,-1.188,-1.507,15.53,2.521,4.322,0,78.34,79.52,102.3
"2025-06-09 13:50:00",211117,167,33.14,13.3,27.44,27.74,27.07,953.9689,0.2861907,0.557,-1.273,-1.146,-1.373,15.09,2.178,3.332,0,83.6,79.51,102.3
"2025-06-09 13:55:00",211118,167,33.43,13.3,27.96,28.13,27.79,971.1523,0.2913457,0.565,-1.075,-0.909,-1.201,15.01,3.108,4.841,0,90.5,79.5,102.3
"2025-06-09 14:00:00",211119,167,33.66,13.28,27.1,27.74,26.66,962.0696,0.2886209,0.553,-1.363,-1.147,-1.573,15.49,3.03,5.38,0,121.5,79.51,102.3
"2025-06-09 14:05:00",211120,167,33.89,13.27,27.15,27.6,26.82,957.8973,0.2873692,0.549,-1.456,-1.261,-1.682,15.07,1.77,4.949,0,100.4,79.5,102.3
"2025-06-09 14:10:00",211121,167,34.15,13.26,27.89,28.19,27.64,938.9566,0.281687,0.554,-1.345,-1.186,-1.548,14.66,3.344,5.772,0,77.45,79.49,102.3
"2025-06-09 14:15:00",211122,167,34.38,13.24,27.61,27.91,27.44,926.6444,0.2779933,0.547,-1.507,-1.369,-1.631,14.78,3.517,5.596,0,89,79.49,102.3
"2025-06-09 14:20:00",211123,167,34.65,13.21,28.08,28.64,27.44,924.7421,0.2774226,0.558,-1.25,-1.098,-1.585,14.36,2.317,4.018,0,110,79.5,102.3
"2025-06-09 14:25:00",211124,167,35,13.21,28.41,28.64,28.28,923.9748,0.2771924,0.561,-1.165,-1.036,-1.293,14.41,2.821,4.253,0,91,79.49,102.3
"2025-06-09 14:30:00",211125,167,35.28,13.21,27.23,28.35,26.58,935.5943,0.2806783,0.549,-1.47,-1.242,-1.76,15.04,2.982,5.704,0,82.6,79.5,102.3
"2025-06-09 14:35:00",211126,167,35.59,13.18,27.62,27.89,27.43,920.6826,0.2762048,0.554,-1.328,-1.103,-1.486,14.71,1.864,3.293,0,81.3,79.5,102.3
"2025-06-09 14:40:00",211127,167,36,13.19,27.65,27.86,27.4,842.3011,0.2526903,0.553,-1.371,-1.207,-1.533,14.7,1.694,2.813,0,53.71,79.5,102.3
"2025-06-09 14:45:00",211128,167,36.36,13.18,27.77,27.96,27.6,752.9355,0.2258807,0.552,-1.383,-1.255,-1.547,14.9,2.367,4.42,0,57.81,79.49,102.3
"2025-06-09 14:50:00",211129,167,36.61,13.15,27.22,27.6,27.01,495.0569,0.1485171,0.548,-1.483,-1.312,-1.642,15.2,1.729,4.028,0,79.83,79.5,102.3
"2025-06-09 14:55:00",211130,167,36.69,13.1,27.05,27.24,26.94,416.342,0.1249026,0.546,-1.541,-1.392,-1.658,15.09,1.646,3.126,0,73.28,79.5,102.3
"2025-06-09 15:00:00",211131,167,36.77,13.15,27.16,27.66,26.94,762.4636,0.2287391,0.538,-1.744,-1.537,-1.931,14.71,2.504,3.43,0,71.46,79.49,102.3
"2025-06-09 15:05:00",211132,167,36.85,13.14,27.43,27.81,27.2,533.8969,0.1601691,0.535,-1.808,-1.582,-1.973,14.65,2.764,5.253,0,68.26,79.49,102.3
"2025-06-09 15:10:00",211133,167,36.73,13.13,26.74,27.17,26.35,229.2492,0.06877476,0.525,-2.068,-1.924,-2.176,15.2,3.538,5.537,0,78.61,79.49,102.3
"2025-06-09 15:15:00",211134,167,36.44,13.17,26.39,26.61,26.19,234.8144,0.07044432,0.527,-2.02,-1.828,-2.279,15.24,2.407,4.283,0,102.9,79.5,102.3
"2025-06-09 15:20:00",211135,167,36.08,13.17,26.15,26.78,25.11,251.6048,0.07548144,0.605,-0.202,1.752,-2.014,21.74,3.018,5.949,0,121.9,79.49,102.3
"2025-06-09 15:25:00",211136,167,35.59,13.21,24.63,25.08,24.21,200.3203,0.06009609,0.68,1.486,1.794,1.091,21.63,3.943,8.73,0,157.3,79.46,102.2
"2025-06-09 15:30:00",211137,167,34.96,13.2,25.06,25.27,24.72,188.77,0.05663098,0.62,0.206,1.32,-0.418,19.37,2.156,4.449,0,150,79.48,102.3
"2025-06-09 15:35:00",211138,167,34.38,13.24,25.36,25.42,25.27,168.6693,0.05060077,0.661,1.1,1.435,0.37,20.4,1.815,3.195,0,162.2,79.47,102.3
"2025-06-09 15:40:00",211139,167,33.77,13.27,25.38,25.51,25.31,140.8836,0.04226509,0.64,0.641,0.911,0.294,19.15,2.043,4.116,0,127.1,79.45,102.2
"2025-06-09 15:45:00",211140,167,33.25,13.16,25.38,25.53,25.18,107.9702,0.03239107,0.663,1.122,1.532,0.471,21.25,1.881,4.341,0,133.3,79.48,102.3
"2025-06-09 15:50:00",211141,167,32.73,13.15,24.97,25.18,24.83,92.08817,0.02762645,0.692,1.741,1.968,1.603,22.37,1.137,3.665,0,102.2,79.47,102.3
"2025-06-09 15:55:00",211142,167,32.22,13.12,24.79,24.86,24.73,94.10985,0.02823295,0.683,1.551,2.14,1.084,21.11,1.84,4.547,0,89.8,79.42,102.2
"2025-06-09 16:00:00",211143,167,31.76,13.11,24.58,24.8,24.45,110.995,0.0332985,0.633,0.496,1.16,0.217,20.81,2.271,6.096,0,165.7,79.45,102.2
"2025-06-09 16:05:00",211144,167,31.3,13.08,24.39,24.47,24.28,129.8313,0.03894938,0.659,1.051,1.306,0.635,21.88,0.691,2.783,0,119.7,79.46,102.2
"2025-06-09 16:10:00",211145,167,30.95,13.15,24.35,24.48,24.28,129.9904,0.03899711,0.64,0.644,1.191,-0.044,19.84,1.041,3.773,0,111.6,79.47,102.3
"2025-06-09 16:15:00",211146,167,30.64,13.16,24.52,24.61,24.48,135.7999,0.04073998,0.606,-0.111,0.253,-0.373,20.11,0.703,1.96,0,120.4,79.46,102.2
"2025-06-09 16:20:00",211147,167,30.43,13.17,24.56,24.72,24.25,159.9098,0.04797294,0.776,3.183,7.006,0.277,33.06,0.967,2.283,0,112.2,79.47,102.3
"2025-06-09 16:25:00",211148,167,30.16,13.22,23.76,24.18,23.5,237.4441,0.07123322,0.93,5.868,7.983,2.207,28.02,0.71,2.234,0,180.4,79.47,102.3
"2025-06-09 16:30:00",211149,167,30.02,13.42,23.66,23.79,23.5,478.2514,0.1434754,0.763,3.074,4.552,1.781,24.71,0.648,1.431,0,207.5,79.47,102.3
"2025-06-09 16:35:00",211150,167,30.09,13.41,24.14,24.35,23.83,411.5336,0.1234601,0.707,2.034,2.998,1.413,22.56,0.986,2.352,0,187.1,79.47,102.3
"2025-06-09 16:40:00",211151,167,30.26,13.39,24.5,24.74,24.35,536.3671,0.1609101,0.678,1.44,2.069,1.013,22.26,1.617,2.587,0,172.1,79.47,102.3
"2025-06-09 16:45:00",211152,167,30.53,13.39,25.22,25.56,24.79,388.0799,0.116424,0.667,1.216,1.861,0.779,20.25,0.666,1.901,0,131.6,79.47,102.3
"2025-06-09 16:50:00",211153,167,30.88,13.39,25.7,25.79,25.56,242.2478,0.07267433,0.662,1.109,1.343,0.703,19.62,0.697,1.803,0,101.4,79.47,102.3
"2025-06-09 16:55:00",211154,167,31.09,13.33,25.67,25.79,25.53,270.4465,0.08113396,0.652,0.897,1.068,0.8,19.86,0.776,1.568,0,108.9,79.47,102.3
"2025-06-09 17:00:00",211155,167,31.26,13.31,25.51,25.58,25.43,128.8692,0.03866075,0.668,1.249,1.575,0.917,21.06,0.949,2.342,0,114.1,79.47,102.3
"2025-06-09 17:05:00",211156,167,31.26,13.27,25.2,25.43,25.03,112.3891,0.03371674,0.695,1.79,1.894,1.665,21.88,0.808,2.234,0,102,79.47,102.3
"2025-06-09 17:10:00",211157,167,31.12,13.18,24.81,25.07,24.61,110.0786,0.03302358,0.695,1.795,1.928,1.691,22.52,1.327,3.048,0,114.1,79.45,102.2
"2025-06-09 17:15:00",211158,167,30.84,13.18,24.48,24.61,24.28,123.243,0.0369729,0.687,1.619,1.89,1.193,21.95,3.306,6.713,0,182.1,79.45,102.2
"2025-06-09 17:20:00",211159,167,30.43,13.19,24.14,24.35,23.76,148.4461,0.04453382,0.673,1.344,1.777,0.942,23.57,4.826,7.713,0,181.7,79.44,102.2
"2025-06-09 17:25:00",211160,167,30.02,13.22,23.27,23.69,23.04,173.2187,0.0519656,0.705,1.995,2.188,1.743,24.94,3.967,7.781,0,216.7,79.49,102.3
"2025-06-09 17:30:00",211161,167,29.62,13.26,22.95,23.04,22.89,194.9158,0.05847473,0.706,2.012,2.386,1.542,25.1,3.765,6.684,0,284,79.48,102.3
"2025-06-09 17:35:00",211162,167,29.22,13.35,23.05,23.11,22.97,190.2104,0.05706312,0.68,1.478,1.946,1.338,24.09,4.061,6.164,0,293.8,79.47,102.3
"2025-06-09 17:40:00",211163,167,28.89,13.31,23.29,23.43,23.09,162.3274,0.04869822,0.679,1.457,1.553,1.279,23.33,2.872,5.537,0,119,79.44,102.2
"2025-06-09 17:45:00",211164,167,28.56,13.25,23.12,23.37,23.04,151.0854,0.04532561,0.661,1.1,1.343,0.94,23.71,3.845,5.361,0,265.6,79.45,102.2
"2025-06-09 17:50:00",211165,167,28.33,13.21,23.19,23.24,23.15,149.6601,0.04489803,0.671,1.303,1.547,1.129,23.46,1.079,3.744,0,149.5,79.44,102.2
"2025-06-09 17:55:00",211166,167,28.14,13.2,23.21,23.25,23.18,112.7427,0.03382282,0.66,1.066,1.312,0.814,22.89,1.119,2.323,0,117.2,79.45,102.2
"2025-06-09 18:00:00",211167,167,27.94,13.13,23.38,23.48,23.28,106.3228,0.03189684,0.649,0.843,1.046,0.66,22.33,0.744,1.764,0,132.2,79.46,102.2
"2025-06-09 18:05:00",211168,167,27.78,13.11,23.52,23.61,23.48,116.5555,0.03496664,0.646,0.769,0.901,0.632,22.07,0.531,1.088,0,95.9,79.46,102.2
"2025-06-09 18:10:00",211169,167,27.82,13.16,23.69,23.84,23.61,213.8914,0.0641674,0.642,0.694,0.811,0.52,21.58,0.536,1.656,0,120.4,79.46,102.2
"2025-06-09 18:15:00",211170,167,27.98,13.17,24.04,24.16,23.8,"NAN","NAN",0.646,0.775,0.893,0.582,21.47,1.203,2.087,0,134.9,79.47,102.3
"2025-06-09 18:20:00",211171,167,28.14,13.11,24.21,24.26,24.16,131.0616,0.03931848,0.656,0.981,1.155,0.821,21.87,0.625,1.578,0,95,79.48,102.3
"2025-06-09 18:25:00",211172,167,28.23,13.09,24.22,24.29,24.16,92.05569,0.02761671,0.66,1.082,1.234,0.812,21.95,0.974,2.283,0,125.1,79.48,102.3
"2025-06-09 18:30:00",211173,167,28.27,13.08,24.15,24.2,24.1,139.3376,0.04180127,0.66,1.065,1.132,0.88,21.72,0.703,1.45,0,108.8,79.47,102.3
"2025-06-09 18:35:00",211174,167,28.33,13.04,24.3,24.36,24.2,108.07,0.032421,0.654,0.941,1.014,0.864,21.42,0.89,2.43,0,152.1,79.48,102.3
"2025-06-09 18:40:00",211175,167,28.4,13.07,24.28,24.33,24.25,93.06738,0.02792021,0.648,0.823,1.001,0.614,21.3,0.379,1.078,0,127.6,79.47,102.3
"2025-06-09 18:45:00",211176,167,28.43,13.02,24.17,24.29,24.1,77.23676,0.02317103,0.644,0.723,0.84,0.616,21.3,0.319,1.235,0,87.9,79.47,102.3
"2025-06-09 18:50:00",211177,167,28.36,12.95,23.99,24.1,23.9,78.17344,0.02345203,0.643,0.701,0.758,0.615,21.69,0.391,0.794,0,76.14,79.47,102.3
"2025-06-09 18:55:00",211178,167,28.27,12.95,23.84,23.9,23.79,85.61167,0.0256835,0.641,0.673,0.807,0.596,21.67,0.56,1.519,0,95.5,79.48,102.3
"2025-06-09 19:00:00",211179,167,28.17,12.98,23.79,23.84,23.77,92.70422,0.02781127,0.635,0.538,0.645,0.362,21.35,0.537,1.519,0,65.2,79.48,102.3
"2025-06-09 19:05:00",211180,167,28.07,12.95,23.78,23.84,23.77,89.01564,0.02670469,0.631,0.46,0.557,0.381,21.53,0.386,0.931,0,73.47,79.47,102.3
"2025-06-09 19:10:00",211181,167,27.94,12.9,23.78,23.84,23.75,74.98306,0.02249492,0.633,0.504,0.592,0.433,21.64,0.446,1.274,0,64.07,79.47,102.3
"2025-06-09 19:15:00",211182,167,27.85,12.88,23.73,23.77,23.69,61.21859,0.01836558,0.637,0.583,0.653,0.497,21.83,0.248,0.931,0,99.6,79.47,102.3
"2025-06-09 19:20:00",211183,167,27.69,12.85,23.59,23.71,23.51,46.21009,0.01386303,0.638,0.611,0.679,0.537,21.99,0.36,0.823,0,117.8,79.47,102.3
"2025-06-09 19:25:00",211184,167,27.53,12.78,23.45,23.51,23.38,33.87042,0.01016113,0.637,0.581,0.672,0.522,22.16,0.875,1.891,0,127.6,79.47,102.3
"2025-06-09 19:30:00",211185,167,27.31,12.79,23.32,23.39,23.25,27.35221,0.008205662,0.638,0.61,0.681,0.545,22.37,0.916,2.234,0,126,79.47,102.3
"2025-06-09 19:35:00",211186,167,27.03,12.77,23.19,23.28,23.12,23.14397,0.00694319,0.64,0.652,0.712,0.607,22.62,0.548,1.48,0,103.1,79.46,102.2
"2025-06-09 19:40:00",211187,167,26.74,12.74,23.03,23.12,22.92,17.72235,0.005316705,0.64,0.651,0.71,0.58,22.89,0.641,1.627,0,114.9,79.47,102.3
"2025-06-09 19:45:00",211188,167,26.44,12.71,22.85,22.92,22.72,11.67229,0.003501686,0.639,0.629,0.713,0.551,23.11,0.639,1.872,0,123.9,79.47,102.3
"2025-06-09 19:50:00",211189,167,26.13,12.74,22.69,22.79,22.59,6.652123,0.001995637,0.638,0.602,0.696,0.547,23.19,0.712,2.176,0,98.8,79.46,102.2
"2025-06-09 19:55:00",211190,167,25.83,12.73,22.54,22.59,22.46,4.113901,0.00123417,0.636,0.559,0.629,0.519,23.41,0.922,1.735,0,142.7,79.46,102.2
"2025-06-09 20:00:00",211191,167,25.46,12.69,22.34,22.46,22.23,2.808353,0.0008425059,0.637,0.57,0.679,0.521,23.74,0.46,1.049,0,127.8,79.47,102.3
"2025-06-09 20:05:00",211192,167,25.13,12.72,22.17,22.27,22.14,1.809075,0.0005427224,0.637,0.578,0.669,0.471,24.01,0.678,1.509,0,134.6,79.47,102.3
"2025-06-09 20:10:00",211193,167,24.81,12.72,22.04,22.14,21.94,1.030241,0.0003090723,0.639,0.616,0.68,0.562,24.25,0.695,1.519,0,138,79.45,102.2
"2025-06-09 20:15:00",211194,167,24.51,12.68,21.91,21.97,21.86,0.4928205,0.0001478461,0.638,0.611,0.666,0.577,24.34,0.44,1.264,0,128.7,79.46,102.2
"2025-06-09 20:20:00",211195,167,24.19,12.69,21.87,21.91,21.84,0.1800913,5.402738E-05,0.639,0.615,0.66,0.559,24.36,0.328,0.755,0,120.1,79.47,102.3
"2025-06-09 20:25:00",211196,167,23.93,12.72,21.86,21.91,21.8,0.05935127,1.780538E-05,0.64,0.646,0.702,0.589,24.56,0.556,1.039,0,131.8,79.46,102.2
"2025-06-09 20:30:00",211197,167,23.61,12.71,21.78,21.85,21.7,0.02159827,6.47948E-06,0.644,0.732,0.878,0.643,24.61,0.666,2.274,0,129.5,79.46,102.2
"2025-06-09 20:35:00",211198,167,23.35,12.66,21.82,21.88,21.8,0.009297143,2.789143E-06,0.644,0.722,0.784,0.669,24.69,0.297,0.774,0,116.1,79.47,102.3
"2025-06-09 20:40:00",211199,167,23.1,12.71,21.72,21.82,21.62,0.004592027,1.377608E-06,0.646,0.776,0.844,0.733,25.05,0.339,0.911,0,60.66,79.46,102.2
"2025-06-09 20:45:00",211200,167,22.87,12.71,21.57,21.62,21.51,0.00249451,7.483531E-07,0.65,0.858,0.935,0.809,25.46,0.455,1.117,0,86.6,79.46,102.2
"2025-06-09 20:50:00",211201,167,22.64,12.67,21.5,21.52,21.47,0.001303993,3.91198E-07,0.657,1.005,1.085,0.922,25.73,0.492,2.038,0,85.9,79.47,102.3
"2025-06-09 20:55:00",211202,167,22.45,12.7,21.41,21.49,21.33,0.001020545,3.061634E-07,0.662,1.116,1.228,0.998,26.3,0.34,0.882,0,83.1,79.47,102.3
"2025-06-09 21:00:00",211203,167,22.22,12.7,21.26,21.33,21.2,0.0009638702,2.891611E-07,0.669,1.253,1.342,1.195,26.66,0.414,1.107,0,91.5,79.46,102.3
"2025-06-09 21:05:00",211204,167,22.06,12.67,21.18,21.24,21.14,0.00136079,4.082371E-07,0.673,1.348,1.43,1.245,26.71,0.455,1.078,0,85.7,79.48,102.3
"2025-06-09 21:10:00",211205,167,21.89,12.66,21.23,21.3,21.17,0.0009072085,2.721626E-07,0.677,1.433,1.509,1.374,26.96,0.31,0.882,0,100,79.48,102.3
"2025-06-09 21:15:00",211206,167,21.72,12.7,21.14,21.21,21.07,0.001530931,4.592793E-07,0.679,1.459,1.553,1.392,27.21,0.447,0.872,0,102.7,79.49,102.3
"2025-06-09 21:20:00",211207,167,21.56,12.69,21.11,21.16,21.07,0.00102063,3.061891E-07,0.682,1.53,1.589,1.483,27.29,0.51,1.196,0,101.9,79.49,102.3
"2025-06-09 21:25:00",211208,167,21.4,12.66,21.02,21.14,20.91,0.0009072328,2.721698E-07,0.685,1.593,1.656,1.533,27.75,0.281,0.755,0,85,79.5,102.3
"2025-06-09 21:30:00",211209,167,21.26,12.7,20.91,20.95,20.88,0.001814477,5.443431E-07,0.687,1.621,1.67,1.587,27.81,0.429,1.078,0,105,79.5,102.3
"2025-06-09 21:35:00",211210,167,21.1,12.69,20.79,20.91,20.67,0.002381511,7.144532E-07,0.686,1.616,1.656,1.583,28.19,0.27,0.784,0,90.9,79.5,102.3
"2025-06-09 21:40:00",211211,167,20.96,12.66,20.6,20.65,20.54,0.00141757,4.252709E-07,0.684,1.58,1.628,1.551,28.3,0.549,1.441,0,92.9,79.52,102.3
"2025-06-09 21:45:00",211212,167,20.83,12.66,20.5,20.59,20.42,0.001077355,3.232065E-07,0.684,1.57,1.646,1.519,28.43,0.254,0.764,0,93,79.52,102.3
"2025-06-09 21:50:00",211213,167,20.69,12.69,20.31,20.41,20.26,0.0007938416,2.381525E-07,0.682,1.536,1.581,1.485,28.76,0.326,0.96,0,99.4,79.52,102.3
"2025-06-09 21:55:00",211214,167,20.53,12.68,20.25,20.33,20.23,0.0008505451,2.551635E-07,0.685,1.581,1.634,1.523,28.92,0.252,0.549,0,68.93,79.52,102.3
"2025-06-09 22:00:00",211215,167,20.4,12.64,20.2,20.29,20.13,0.001474279,4.422836E-07,0.687,1.626,1.672,1.58,29.2,0.333,0.755,0,79.33,79.52,102.3
"2025-06-09 22:05:00",211216,167,20.24,12.69,20.2,20.29,20.1,0.000963952,2.891856E-07,0.689,1.665,1.711,1.607,28.99,0.391,1.029,0,79.88,79.52,102.3
"2025-06-09 22:10:00",211217,167,20.13,12.69,20.27,20.33,20.23,0.001587686,4.763057E-07,0.689,1.666,1.752,1.63,29.09,0.211,0.627,0,83.9,79.51,102.3
"2025-06-09 22:15:00",211218,167,20,12.64,20.16,20.26,20.1,0.001417577,4.25273E-07,0.69,1.694,1.739,1.659,29.39,0.283,1.039,0,84.4,79.51,102.3
"2025-06-09 22:20:00",211219,167,19.89,12.66,20.07,20.13,20,0.0008505459,2.551638E-07,0.692,1.729,1.773,1.67,29.55,0.307,0.627,0,67.52,79.51,102.3
"2025-06-09 22:25:00",211220,167,19.81,12.68,20.01,20.06,20,0.001417577,4.25273E-07,0.692,1.73,1.783,1.697,29.55,0.401,0.911,0,41.96,79.5,102.3
"2025-06-09 22:30:00",211221,167,19.7,12.65,20,20.06,19.97,0.001247467,3.742402E-07,0.693,1.746,1.822,1.691,29.54,0.424,1.441,0,140.1,79.5,102.3
"2025-06-09 22:35:00",211222,167,19.68,12.63,20.51,20.83,20.06,0.00147428,4.422839E-07,0.693,1.743,1.823,1.613,27.92,1.36,3.273,0,209.8,79.51,102.3
"2025-06-09 22:40:00",211223,167,19.68,12.67,20.93,20.98,20.85,0.000963952,2.891856E-07,0.682,1.524,1.656,1.437,27.34,0.611,1.431,0,164.3,79.5,102.3
"2025-06-09 22:45:00",211224,167,19.7,12.68,20.98,21.04,20.95,0.001417577,4.25273E-07,0.68,1.489,1.535,1.437,27.34,0.896,2.43,0,156.7,79.5,102.3
"2025-06-09 22:50:00",211225,167,19.76,12.64,20.98,21.08,20.91,0.000963952,2.891856E-07,0.681,1.508,1.604,1.409,27.23,0.767,4.577,0,148.5,79.5,102.3
"2025-06-09 22:55:00",211226,167,19.81,12.68,21.28,21.4,21.06,0.000963952,2.891856E-07,0.682,1.534,1.696,1.43,26.66,2.081,3.587,0,225.7,79.5,102.3
"2025-06-09 23:00:00",211227,167,19.89,12.66,21.46,21.5,21.42,0.001134061,3.402184E-07,0.683,1.557,1.717,1.39,26.99,2.156,3.283,0,217.1,79.5,102.3
"2025-06-09 23:05:00",211228,167,19.97,12.63,21.38,21.47,21.29,0.001020655,3.061965E-07,0.69,1.7,1.815,1.591,27.04,1.489,2.999,0,228,79.5,102.3
"2025-06-09 23:10:00",211229,167,20.02,12.67,21.21,21.34,21.08,0.00147428,4.422839E-07,0.687,1.632,1.731,1.563,27.48,0.698,1.637,0,171.4,79.5,102.3
"2025-06-09 23:15:00",211230,167,20.08,12.66,21.07,21.11,21.01,0.00130417,3.912511E-07,0.681,1.499,1.618,1.423,27.37,0.708,1.568,0,106.6,79.49,102.3
"2025-06-09 23:20:00",211231,167,20.08,12.65,20.97,21.04,20.88,0.00130417,3.912511E-07,0.677,1.428,1.549,1.367,27.41,0.577,2.107,0,90.9,79.5,102.3
"2025-06-09 23:25:00",211232,167,20.08,12.62,20.73,20.91,20.55,0.001190764,3.572293E-07,0.676,1.411,1.469,1.363,27.92,0.07,0.598,0,63.97,79.5,102.3
"2025-06-09 23:30:00",211233,167,20.02,12.66,20.58,20.65,20.52,0.001190764,3.572293E-07,0.675,1.384,1.465,1.347,27.7,0.586,1.049,0,132.8,79.49,102.3
"2025-06-09 23:35:00",211234,167,19.97,12.65,20.66,20.73,20.62,0.0007938428,2.381529E-07,0.676,1.397,1.516,1.35,27.71,0.488,1.068,0,89.6,79.49,102.3
"2025-06-09 23:40:00",211235,167,19.94,12.62,20.77,20.85,20.65,0.000907249,2.721747E-07,0.674,1.356,1.42,1.31,27.51,0.921,1.529,0,69.37,79.5,102.3
"2025-06-09 23:45:00",211236,167,19.89,12.65,20.76,20.85,20.68,0.001077358,3.232074E-07,0.674,1.354,1.422,1.31,27.53,0.332,1.382,0,55.46,79.5,102.3
"2025-06-09 23:50:00",211237,167,19.86,12.65,20.63,20.75,20.52,0.001644389,4.933166E-07,0.673,1.337,1.405,1.285,27.83,0.191,0.804,0,106.9,79.49,102.3
"2025-06-09 23:55:00",211238,167,19.78,12.62,20.47,20.59,20.39,0.001417577,4.25273E-07,0.671,1.312,1.379,1.276,27.7,0.643,2.068,0,162.2,79.49,102.3
"2025-06-10 00:00:00",211239,167,19.76,12.61,20.67,20.72,20.59,0.001757795,5.273384E-07,0.671,1.308,1.351,1.254,27.48,0.607,1.617,0,113.2,79.49,102.3
"2025-06-10 00:05:00",211240,167,19.7,12.64,20.69,20.78,20.55,0.001134061,3.402184E-07,0.67,1.283,1.322,1.238,27.62,0.245,1.245,0,81.5,79.48,102.3
"2025-06-10 00:10:00",211241,167,19.68,12.65,20.47,20.55,20.39,0.001530983,4.592948E-07,0.666,1.207,1.271,1.139,27.82,0.064,0.294,0,98.4,79.49,102.3
"2025-06-10 00:15:00",211242,167,19.6,12.61,20.34,20.39,20.29,0.001190764,3.572293E-07,0.666,1.188,1.248,1.15,27.89,0.092,0.451,0,78.95,79.49,102.3
"2025-06-10 00:20:00",211243,167,19.52,12.65,20.26,20.31,20.23,0.001587686,4.763057E-07,0.662,1.12,1.191,1.081,27.94,0.136,0.578,0,74.04,79.49,102.3
"2025-06-10 00:25:00",211244,167,19.44,12.64,20.4,20.54,20.23,0.000963952,2.891856E-07,0.661,1.094,1.217,0.932,27.43,0.465,1.744,0,129.5,79.48,102.3
"2025-06-10 00:30:00",211245,167,19.42,12.61,20.38,20.49,20.29,0.001417577,4.25273E-07,0.661,1.092,1.261,0.94,28,0.342,1.058,0,199.8,79.48,102.3
"2025-06-10 00:35:00",211246,167,19.34,12.63,20.28,20.39,20.23,0.001417577,4.25273E-07,0.667,1.209,1.314,1.081,27.81,0.529,1.068,0,174.1,79.48,102.3
"2025-06-10 00:40:00",211247,167,19.31,12.64,20.27,20.29,20.23,0.001190764,3.572293E-07,0.66,1.065,1.284,0.999,28.22,0.591,1.225,0,170.8,79.47,102.3
"2025-06-10 00:45:00",211248,167,19.28,12.6,20.23,20.26,20.19,0.000907249,2.721747E-07,0.673,1.353,1.444,1.256,28.41,0.771,1.568,0,191.4,79.48,102.3
"2025-06-10 00:50:00",211249,167,19.28,12.6,20.38,20.62,20.23,0.001587686,4.763057E-07,0.661,1.084,1.323,0.947,26.99,0.962,1.95,0,183.4,79.47,102.3
"2025-06-10 00:55:00",211250,167,19.31,12.63,20.57,20.65,20.39,0.001701092,5.103275E-07,0.664,1.16,1.465,0.905,28.33,0.569,1.343,0,172.5,79.47,102.3
"2025-06-10 01:00:00",211251,167,19.31,12.64,20.34,20.39,20.26,0.001417577,4.25273E-07,0.677,1.423,1.516,1.334,28.57,0.912,1.931,0,224.5,79.47,102.3
"2025-06-10 01:05:00",211252,167,19.31,12.59,20.09,20.26,19.93,0.001190764,3.572293E-07,0.678,1.441,1.494,1.375,29.14,0.257,0.813,0,161.3,79.47,102.3
"2025-06-10 01:10:00",211253,167,19.28,12.63,19.94,20,19.87,0.001077358,3.232074E-07,0.667,1.22,1.53,0.848,27.81,0.366,0.578,0,223.8,79.47,102.3
"2025-06-10 01:15:00",211254,167,19.26,12.63,20.11,20.16,20.03,0.001134061,3.402184E-07,0.661,1.09,1.437,0.816,28.35,0.2,0.5,0,219.3,79.46,102.3
"2025-06-10 01:20:00",211255,167,19.21,12.59,20.06,20.13,20,0.001077358,3.232074E-07,0.649,0.829,1.172,0.706,27.52,0.099,0.294,0,189.1,79.47,102.3
"2025-06-10 01:25:00",211256,167,19.18,12.61,20.34,20.65,20.1,0.001757795,5.273384E-07,0.645,0.759,0.82,0.708,26.54,0.159,0.715,0,287.4,79.47,102.3
"2025-06-10 01:30:00",211257,167,19.15,12.61,20.54,20.65,20.36,0.00130417,3.912511E-07,0.661,1.091,1.428,0.714,28.27,0.288,0.794,0,255.5,79.46,102.2
"2025-06-10 01:35:00",211258,167,19.1,12.62,20.1,20.33,19.95,0.00147428,4.422839E-07,0.68,1.488,1.574,1.367,29.25,0.767,1.921,0,213.2,79.46,102.2
"2025-06-10 01:40:00",211259,167,19.1,12.58,19.94,20,19.87,0.001530983,4.592948E-07,0.676,1.404,1.543,1.232,28.84,0.704,1.548,0,196.1,79.46,102.3
"2025-06-10 01:45:00",211260,167,19.08,12.62,19.87,20,19.8,0.001190764,3.572293E-07,0.672,1.322,1.481,1.236,28.99,0.924,2.087,0,238.4,79.47,102.3
"2025-06-10 01:50:00",211261,167,19.05,12.62,20.18,20.49,20,0.0005670306,1.701092E-07,0.664,1.144,1.512,0.779,27.45,0.732,1.205,0,238.5,79.46,102.2
"2025-06-10 01:55:00",211262,167,19.05,12.59,20.62,20.78,20.47,0.0006804367,2.04131E-07,0.657,1.018,1.292,0.804,26.54,0.528,1.343,0,272.9,79.47,102.3
"2025-06-10 02:00:00",211263,167,19.05,12.6,20.7,20.83,20.55,0.001247467,3.742402E-07,0.649,0.83,0.946,0.721,26.8,0.277,0.676,0,221.4,79.47,102.3
"2025-06-10 02:05:00",211264,167,19.05,12.6,20.48,20.55,20.41,0.000963952,2.891856E-07,0.652,0.895,1.023,0.793,27.23,0.957,1.284,0,102.4,79.46,102.2
"2025-06-10 02:10:00",211265,167,19.02,12.57,20.48,20.52,20.42,0.001417577,4.25273E-07,0.651,0.873,0.974,0.779,26.83,0.434,0.774,0,101.9,79.47,102.3
"2025-06-10 02:15:00",211266,167,18.97,12.57,20.52,20.59,20.47,0.0008505459,2.551638E-07,0.646,0.764,0.806,0.722,26.66,0.034,0.372,0,102.1,79.47,102.3
"2025-06-10 02:20:00",211267,167,18.92,12.61,20.57,20.62,20.54,0.0008505459,2.551638E-07,0.645,0.745,0.813,0.693,26.63,0.163,0.412,0,102.2,79.46,102.2
"2025-06-10 02:25:00",211268,167,18.87,12.6,20.59,20.62,20.54,0.001020655,3.061965E-07,0.645,0.762,0.863,0.707,26.88,0,0,0,103.1,79.46,102.2
"2025-06-10 02:30:00",211269,167,18.79,12.57,20.32,20.52,20.11,0.001020655,3.061965E-07,0.648,0.809,0.946,0.708,27.32,0.032,0.265,0,201,79.46,102.2
"2025-06-10 02:35:00",211270,167,18.77,12.6,19.93,20.13,19.8,0.001417577,4.25273E-07,0.655,0.963,1.12,0.763,28.49,0.315,0.804,0,236.5,79.47,102.3
"2025-06-10 02:40:00",211271,167,18.71,12.6,19.86,19.9,19.8,0.00147428,4.422839E-07,0.668,1.23,1.371,1.066,28.84,0.653,1.156,0,247.9,79.46,102.2
"2025-06-10 02:45:00",211272,167,18.66,12.56,19.78,19.87,19.67,0.001020655,3.061965E-07,0.668,1.234,1.322,1.156,29.31,0.44,0.902,0,231.1,79.47,102.3
"2025-06-10 02:50:00",211273,167,18.64,12.57,19.52,19.64,19.41,0.0007938428,2.381529E-07,0.673,1.352,1.435,1.3,29.85,0.426,1.137,0,234.9,79.47,102.3
"2025-06-10 02:55:00",211274,167,18.58,12.58,19.24,19.39,19.08,0.001020655,3.061965E-07,0.675,1.377,1.448,1.29,30.42,0.334,0.784,0,198.6,79.46,102.2
"2025-06-10 03:00:00",211275,167,18.53,12.56,19.03,19.1,18.95,0.001134061,3.402184E-07,0.668,1.246,1.336,1.189,30.48,0.216,0.735,0,183.3,79.46,102.2
"2025-06-10 03:05:00",211276,167,18.48,12.55,19.03,19.31,18.92,0.0005670306,1.701092E-07,0.668,1.242,1.313,1.198,29.99,0.63,1.215,0,213.3,79.47,102.3
"2025-06-10 03:10:00",211277,167,18.43,12.6,19.49,19.64,19.31,0.0008505459,2.551638E-07,0.668,1.249,1.334,1.137,29.09,1.191,2.274,0,255.9,79.46,102.2
"2025-06-10 03:15:00",211278,167,18.43,12.58,19.58,19.7,19.41,0.0006237337,1.871201E-07,0.665,1.183,1.296,1.128,29.77,1.265,2.489,0,181.3,79.46,102.2
"2025-06-10 03:20:00",211279,167,18.4,12.55,19.25,19.41,19.15,0.00130417,3.912511E-07,0.668,1.24,1.413,0.934,29.42,0.54,1.548,0,141,79.46,102.2
"2025-06-10 03:25:00",211280,167,18.38,12.59,19.42,19.49,19.28,0.001190764,3.572293E-07,0.655,0.976,1.11,0.922,28.98,0.045,0.608,0,277,79.45,102.2
"2025-06-10 03:30:00",211281,167,18.35,12.58,19.36,19.47,19.28,0.001134061,3.402184E-07,0.662,1.105,1.287,0.946,29.69,0.28,0.951,0,219.3,79.44,102.2
"2025-06-10 03:35:00",211282,167,18.33,12.54,19.55,19.74,19.38,0.001134061,3.402184E-07,0.665,1.174,1.231,1.115,28.88,0.891,1.274,0,198.6,79.44,102.2
"2025-06-10 03:40:00",211283,167,18.33,12.55,19.88,20,19.74,0.001247467,3.742402E-07,0.664,1.166,1.312,1.081,28.73,0.873,1.215,0,192.1,79.44,102.2
"2025-06-10 03:45:00",211284,167,18.35,12.58,19.88,19.95,19.83,0.001020655,3.061965E-07,0.669,1.265,1.335,1.171,28.73,0.7,1.039,0,200.5,79.45,102.2
"2025-06-10 03:50:00",211285,167,18.38,12.58,19.91,19.98,19.83,0.001134061,3.402184E-07,0.666,1.206,1.335,1.106,28.9,0.668,1.127,0,166.6,79.45,102.2
"2025-06-10 03:55:00",211286,167,18.4,12.54,19.96,20.03,19.9,0.000907249,2.721747E-07,0.674,1.36,1.411,1.308,28.95,0.608,1.588,0,185,79.45,102.2
"2025-06-10 04:00:00",211287,167,18.43,12.58,19.8,19.93,19.7,0.001644389,4.933166E-07,0.674,1.357,1.402,1.313,29.42,0.175,0.98,0,123.9,79.45,102.2
"2025-06-10 04:05:00",211288,167,18.48,12.56,20.02,20.36,19.65,0.001020655,3.061965E-07,0.674,1.36,1.407,1.317,28.18,1.849,2.313,0,220.6,79.44,102.2
"2025-06-10 04:10:00",211289,167,18.51,12.54,20.29,20.39,20.1,0.001360873,4.082621E-07,0.673,1.347,1.429,1.29,28.52,0.563,1.764,0,156.2,79.45,102.2
"2025-06-10 04:15:00",211290,167,18.53,12.55,19.84,20.06,19.64,0.00147428,4.422839E-07,0.668,1.247,1.313,1.176,29.22,0.182,0.872,0,78.22,79.45,102.2
"2025-06-10 04:20:00",211291,167,18.51,12.56,19.37,19.64,19.08,0.002211419,6.634258E-07,0.667,1.215,1.286,1.109,30.1,0.139,0.392,0,151.5,79.45,102.2
"2025-06-10 04:25:00",211292,167,18.46,12.56,18.93,19.05,18.84,0.003175371,9.526115E-07,0.661,1.085,1.161,1.027,30.15,0.83,1.352,0,244.7,79.46,102.2
"2025-06-10 04:30:00",211293,167,18.4,12.53,18.95,19.05,18.9,0.007144586,2.143376E-06,0.664,1.146,1.267,1.06,30.32,1.072,1.48,0,227.5,79.46,102.2
"2025-06-10 04:35:00",211294,167,18.38,12.56,19.33,19.47,19.05,0.01621708,4.865123E-06,0.667,1.229,1.295,1.158,29.42,0.918,1.362,0,200.3,79.46,102.2
"2025-06-10 04:40:00",211295,167,18.4,12.55,19.55,19.7,19.44,0.04059939,1.217982E-05,0.667,1.229,1.295,1.164,29.22,0.698,1.637,0,200.2,79.46,102.2
"2025-06-10 04:45:00",211296,167,18.4,12.51,19.58,19.67,19.47,0.1132927,3.398781E-05,0.67,1.279,1.389,1.244,29.58,0.202,0.745,0,41.57,79.46,102.3
"2025-06-10 04:50:00",211297,167,18.38,12.54,19.33,19.47,19.13,0.3353419,0.0001006026,0.667,1.221,1.276,1.15,29.97,0.006,0.147,0,71.59,79.47,102.3
"2025-06-10 04:55:00",211298,167,18.35,12.55,19.02,19.15,18.93,0.8147096,0.0002444129,0.665,1.171,1.242,1.134,30.34,0.127,0.657,0,125.7,79.46,102.2
"2025-06-10 05:00:00",211299,167,18.33,12.53,19.39,19.74,18.95,1.600671,0.0004802012,0.666,1.19,1.254,1.126,28.95,1.053,2.009,0,219.3,79.47,102.3
"2025-06-10 05:05:00",211300,167,18.33,12.51,19.74,19.77,19.67,3.083059,0.0009249176,0.668,1.239,1.283,1.165,29.17,0.252,0.872,0,210.7,79.47,102.3
"2025-06-10 05:10:00",211301,167,18.33,12.55,19.65,19.74,19.54,5.561493,0.001668448,0.669,1.262,1.328,1.218,29.43,0.235,1.499,0,182.2,79.46,102.2
"2025-06-10 05:15:00",211302,167,18.33,12.55,19.34,19.51,19.18,9.511903,0.002853571,0.666,1.203,1.276,1.142,29.99,0.043,0.363,0,155.3,79.47,102.3
"2025-06-10 05:20:00",211303,167,18.3,12.52,19.1,19.31,19,22.95905,0.006887714,0.665,1.17,1.227,1.128,29.77,1.018,2.078,0,205.9,79.47,102.3
"2025-06-10 05:25:00",211304,167,18.35,12.55,19.64,19.79,19.31,32.46799,0.009740398,0.669,1.268,1.338,1.198,29.17,0.719,1.705,0,178,79.47,102.3
"2025-06-10 05:30:00",211305,167,18.43,12.53,19.72,19.77,19.64,29.2901,0.008787029,0.675,1.383,1.5,1.289,29.33,0.021,0.206,0,89,79.47,102.3
"2025-06-10 05:35:00",211306,167,18.53,12.53,19.7,19.8,19.62,28.13679,0.008441037,0.668,1.24,1.33,1.111,28.76,0.855,1.205,0,200.3,79.48,102.3
"2025-06-10 05:40:00",211307,167,18.61,12.53,19.86,19.95,19.79,36.35437,0.01090631,0.66,1.076,1.141,1.002,28.24,0.543,0.774,0,185.2,79.48,102.3
"2025-06-10 05:45:00",211308,167,18.69,12.56,19.96,20,19.93,64.76655,0.01942996,0.663,1.141,1.325,1.023,28.76,0.199,0.627,0,141.3,79.47,102.3
"2025-06-10 05:50:00",211309,167,18.79,12.55,20.12,20.29,19.98,86.31048,0.02589315,0.664,1.154,1.444,1.023,27.94,0.241,0.784,0,218.1,79.48,102.3
"2025-06-10 05:55:00",211310,167,18.92,12.54,20.4,20.52,20.29,98.44663,0.02953399,0.667,1.217,1.535,1.055,27.75,0.028,0.294,0,230.4,79.48,102.3
"2025-06-10 06:00:00",211311,167,19.05,12.58,20.65,20.91,20.52,108.4926,0.03254779,0.668,1.239,1.623,1.031,27.34,0,0,0,191.5,79.47,102.3
"2025-06-10 06:05:00",211312,167,19.18,12.57,20.98,21.04,20.91,96.30851,0.02889255,0.673,1.345,1.631,1.128,26.66,0.058,0.382,0,278.1,79.48,102.3
"2025-06-10 06:10:00",211313,167,19.31,12.54,20.94,21.01,20.82,88.03148,0.02640944,0.672,1.314,1.395,1.198,27.26,0.078,0.382,0,290.9,79.49,102.3
"2025-06-10 06:15:00",211314,167,19.47,12.56,20.73,20.78,20.67,126.2996,0.03788988,0.672,1.313,1.474,1.192,27.43,0.451,1.009,0,233.9,79.5,102.3
"2025-06-10 06:20:00",211315,167,19.6,12.59,20.68,20.73,20.59,122.3012,0.03669037,0.673,1.342,1.488,1.1,27.29,0.491,1.352,0,231.7,79.49,102.3
"2025-06-10 06:25:00",211316,167,19.73,12.54,20.43,20.62,20.29,51.22625,0.01536787,0.656,0.996,1.202,0.821,27.03,1.143,1.793,0,207.2,79.5,102.3
"2025-06-10 06:30:00",211317,167,19.84,12.55,20.75,20.83,20.6,65.02129,0.01950639,0.675,1.379,1.655,0.989,27.75,1.131,1.891,0,185.4,79.5,102.3
"2025-06-10 06:35:00",211318,167,19.94,12.58,20.85,20.95,20.78,123.6546,0.03709638,0.692,1.728,2.103,1.199,28.68,0.235,0.804,0,161.2,79.5,102.3
"2025-06-10 06:40:00",211319,167,20.05,12.57,21.13,21.21,20.98,56.10305,0.01683092,0.698,1.845,2.185,1.282,26.77,0.044,0.47,0,122.1,79.51,102.3
"2025-06-10 06:45:00",211320,167,20.15,12.54,20.96,21.09,20.88,100.5927,0.03017782,0.673,1.347,1.577,1.014,26.53,0.1,0.392,0,109.1,79.5,102.3
"2025-06-10 06:50:00",211321,167,20.24,12.59,21.35,21.83,20.95,255.4346,0.07663038,0.676,1.411,1.725,1,26.44,0.335,0.833,0,71.06,79.5,102.3
"2025-06-10 06:55:00",211322,167,20.4,12.61,22.43,22.94,21.86,273.1716,0.08195148,0.679,1.459,1.667,1.275,24.4,0.319,0.637,0,62.59,79.51,102.3
"2025-06-10 07:00:00",211323,167,20.66,12.59,23.35,23.56,22.97,289.0769,0.08672307,0.679,1.476,1.792,1.252,23.17,0.079,0.431,0,91.1,79.52,102.3
"2025-06-10 07:05:00",211324,167,20.93,12.63,23.29,23.5,23.04,303.981,0.0911943,0.659,1.055,1.35,0.806,23.5,0.166,0.559,0,239.6,79.52,102.3
"2025-06-10 07:10:00",211325,167,21.26,12.63,22.89,23.01,22.7,317.7076,0.09531227,0.657,1.009,1.089,0.915,23.83,0.282,0.813,0,265.6,79.52,102.3
"2025-06-10 07:15:00",211326,167,21.62,12.62,22.44,22.68,22.22,332.7197,0.09981592,0.66,1.082,1.199,0.9,24.86,0.603,1.225,0,265.7,79.53,102.3
"2025-06-10 07:20:00",211327,167,22,12.61,21.94,22.16,21.83,349.2166,0.104765,0.666,1.204,1.356,0.995,25.38,0.395,0.617,0,269.3,79.53,102.3
"2025-06-10 07:25:00",211328,167,22.47,12.64,21.75,21.86,21.69,365.2919,0.1095876,0.667,1.225,1.344,1.138,25.92,0.534,1.039,0,269.3,79.53,102.3
"2025-06-10 07:30:00",211329,167,22.92,12.61,21.52,21.76,21.46,383.2277,0.1149683,0.678,1.446,1.552,1.308,26.22,0.833,1.205,0,242,79.54,102.3
"2025-06-10 07:35:00",211330,167,23.41,12.62,21.7,21.82,21.46,398.1097,0.1194329,0.67,1.283,1.487,1.201,25.57,0.711,1.47,0,249.8,79.54,102.3
"2025-06-10 07:40:00",211331,167,23.93,12.66,22.04,22.32,21.75,413.7562,0.1241268,0.676,1.412,1.581,1.215,25.4,0.245,1.372,0,256.7,79.54,102.3
"2025-06-10 07:45:00",211332,167,24.45,12.67,22.32,22.4,22.14,429.5367,0.128861,0.675,1.386,1.52,1.21,25.16,0.074,0.402,0,288.5,79.55,102.3
"2025-06-10 07:50:00",211333,167,24.98,12.63,22.47,22.91,22.14,446.4111,0.1339233,0.684,1.569,2.045,1.291,24.47,0.356,1.637,0,279.2,79.55,102.3
"2025-06-10 07:55:00",211334,167,25.52,12.67,22.26,22.53,22.07,462.0821,0.1386246,0.687,1.626,1.889,1.302,25.24,0.272,1.48,0,266.8,79.56,102.3
"2025-06-10 08:00:00",211335,167,26.1,12.68,22.57,22.73,22.46,481.723,0.1445169,0.683,1.554,1.715,1.376,24.96,0.421,0.833,0,276.2,79.56,102.3
"2025-06-10 08:05:00",211336,167,26.62,12.66,22.44,22.5,22.37,497.9966,0.149399,0.67,1.288,1.417,1.205,24.66,0.409,1.156,0,320.4,79.57,102.4
"2025-06-10 08:10:00",211337,167,27.25,12.7,22.51,22.69,22.4,513.3915,0.1540175,0.669,1.26,1.376,1.148,24.5,0.084,0.274,0,316.1,79.57,102.4
"2025-06-10 08:15:00",211338,167,27.85,12.7,22.77,22.82,22.69,528.7143,0.1586143,0.678,1.444,1.682,1.283,24.92,0.105,0.451,0,316,79.56,102.3
"2025-06-10 08:20:00",211339,167,28.46,12.69,22.36,22.79,22,539.8301,0.161949,0.689,1.665,1.961,1.472,26.21,0.926,1.823,0,282.7,79.57,102.4
"2025-06-10 08:25:00",211340,167,29.05,12.7,22.5,22.81,22.23,554.9386,0.1664816,0.699,1.879,2.175,1.639,25.45,0.437,1.578,0,240.7,79.58,102.4
"2025-06-10 08:30:00",211341,167,29.72,12.73,23.19,23.53,22.91,570.5479,0.1711644,0.706,2.015,2.248,1.689,24.77,0.195,1.078,0,175.2,79.58,102.4
"2025-06-10 08:35:00",211342,167,30.36,12.77,23.93,24.21,23.59,584.8552,0.1754565,0.714,2.176,2.368,1.998,23.57,0.16,0.764,0,184.9,79.58,102.4
"2025-06-10 08:40:00",211343,167,31.05,12.76,24.5,24.8,24.16,600.6298,0.180189,0.7,1.887,2.316,1.32,22.41,0.427,0.951,0,160.2,79.58,102.4
"2025-06-10 08:45:00",211344,167,31.76,12.86,23.36,24.06,23.05,614.8245,0.1844473,0.688,1.656,1.935,1.302,24.57,0.45,1.137,0,250.9,79.58,102.4
"2025-06-10 08:50:00",211345,167,32.4,12.89,23.24,23.48,23,628.9411,0.1886823,0.699,1.864,2.047,1.653,24.35,0.185,0.676,0,288.7,79.59,102.4
"2025-06-10 08:55:00",211346,167,32.95,12.94,23.38,23.52,23.22,644.1258,0.1932377,0.698,1.858,2.124,1.646,24.08,0.451,1.147,0,270.5,79.59,102.4
"2025-06-10 09:00:00",211347,167,33.47,13.02,23.23,23.38,23.05,655.994,0.1967982,0.696,1.822,1.955,1.69,24.82,0.433,0.833,0,299.4,79.6,102.4
"2025-06-10 09:05:00",211348,167,33.96,13.11,22.73,23.02,22.61,668.1348,0.2004405,0.69,1.686,1.836,1.592,25.11,0.623,0.951,0,294.1,79.6,102.4
"2025-06-10 09:10:00",211349,167,34.42,13.22,22.96,23.09,22.73,681.8909,0.2045673,0.68,1.487,1.744,1.251,23.92,0.559,1.127,0,289.5,79.61,102.4
"2025-06-10 09:15:00",211350,167,34.88,13.29,23.69,24.07,23.15,698.1578,0.2094474,0.696,1.814,2.045,1.475,23.32,0.444,1.46,0,238.8,79.61,102.4
"2025-06-10 09:20:00",211351,167,35.28,13.41,24.17,24.39,24.05,711.9651,0.2135896,0.705,1.993,2.237,1.741,22.72,0.42,1.274,0,160.3,79.61,102.4
"2025-06-10 09:25:00",211352,167,35.63,13.47,24.36,24.46,24.2,724.9208,0.2174762,0.7,1.894,2.029,1.674,23.32,0.632,1.754,0,142.7,79.62,102.4
"2025-06-10 09:30:00",211353,167,35.92,13.54,24.22,24.56,24.07,736.5129,0.2209539,0.709,2.065,2.308,1.848,22.8,0.695,1.695,0,127,79.62,102.4
"2025-06-10 09:35:00",211354,167,36.2,13.56,24.9,25.27,24.59,751.1074,0.2253322,0.714,2.161,2.524,1.818,22.47,0.711,1.568,0,169.9,79.62,102.4
"2025-06-10 09:40:00",211355,167,36.48,13.52,25.06,25.31,24.83,765.8556,0.2297567,0.717,2.224,2.388,2.03,22.2,0.908,1.95,0,123.8,79.62,102.4
"2025-06-10 09:45:00",211356,167,36.69,13.5,25.05,25.27,24.95,773.912,0.2321736,0.716,2.214,2.416,1.973,22.36,0.882,2.078,0,184.5,79.62,102.4
"2025-06-10 09:50:00",211357,167,36.85,13.54,25.01,25.1,24.92,787.7564,0.2363269,0.701,1.911,2.191,1.592,21.57,0.682,1.392,0,236.4,79.62,102.4
"2025-06-10 09:55:00",211358,167,36.98,13.54,25.18,25.27,25.05,802.5277,0.2407583,0.651,0.873,1.517,0.564,19.83,0.563,1.284,0,208.3,79.62,102.4
"2025-06-10 10:00:00",211359,167,37.06,13.54,25.41,25.63,25.18,757.769,0.2273307,0.673,1.334,1.732,0.537,20.07,0.968,2.195,0,165.4,79.62,102.4
"2025-06-10 10:05:00",211360,167,37.1,13.51,25.26,25.41,25.14,779.8954,0.2339686,0.653,0.91,1.651,0.495,21.08,0.743,1.833,0,229.1,79.62,102.4
"2025-06-10 10:10:00",211361,167,37.14,13.52,25.71,26.11,25.27,820.897,0.2462691,0.67,1.284,1.792,0.524,19.01,0.834,2.303,0,194.9,79.63,102.4
"2025-06-10 10:15:00",211362,167,37.19,13.54,25.76,25.88,25.6,842.8964,0.2528689,0.64,0.637,0.847,0.315,19.68,1.015,2.127,0,180.2,79.62,102.4
"2025-06-10 10:20:00",211363,167,37.19,13.51,26.13,26.45,25.62,847.8881,0.2543664,0.662,1.119,1.407,0.816,19.31,0.532,1.343,0,171.1,79.63,102.4
"2025-06-10 10:25:00",211364,167,37.19,13.54,25.94,26.58,25.6,858.8224,0.2576467,0.665,1.181,1.44,0.926,20.21,0.846,2.43,0,186.7,79.63,102.4
"2025-06-10 10:30:00",211365,167,37.19,13.54,26.74,27.32,26.06,862.9553,0.2588866,0.664,1.151,1.408,0.932,18.25,0.39,1.049,0,134.3,79.62,102.4
"2025-06-10 10:35:00",211366,167,37.23,13.54,27.81,28.18,27.37,879.3295,0.2637989,0.675,1.384,1.605,1.15,17.95,1.078,2.764,0,115.7,79.63,102.4
"2025-06-10 10:40:00",211367,167,37.23,13.5,27.98,28.38,27.56,882.0652,0.2646196,0.68,1.479,1.775,1.191,18.41,0.778,1.813,0,143.5,79.63,102.4
"2025-06-10 10:45:00",211368,167,37.23,13.53,28.21,28.66,27.73,891.6307,0.2674892,0.689,1.681,1.871,1.526,17.65,0.5,1.46,0,103.5,79.63,102.4
"2025-06-10 10:50:00",211369,167,37.19,13.54,28.28,28.9,27.69,897.8132,0.269344,0.684,1.567,1.809,1.348,18.47,0.996,2.666,0,122.3,79.63,102.4
"2025-06-10 10:55:00",211370,167,37.1,13.5,28.36,28.64,27.86,909.9558,0.2729867,0.688,1.649,1.821,1.315,17.73,0.634,2.264,0,147.5,79.63,102.4
"2025-06-10 11:00:00",211371,167,37.02,13.57,27.38,28.09,27.04,922.0856,0.2766257,0.677,1.43,1.664,1.207,18.58,0.767,2.029,0,127.6,79.63,102.4
"2025-06-10 11:05:00",211372,167,36.94,13.57,27.4,27.79,26.91,937.3683,0.2812105,0.678,1.438,1.617,1.314,18.92,1.665,3.224,0,157.6,79.62,102.4
"2025-06-10 11:10:00",211373,167,36.69,13.54,26.88,27.11,26.71,949.6472,0.2848941,0.668,1.244,1.444,1.063,18.93,2.012,4.185,0,230.6,79.63,102.4
"2025-06-10 11:15:00",211374,167,36.44,13.55,26.6,26.75,26.47,866.2126,0.2598638,0.668,1.235,1.441,1.09,19.45,0.835,1.931,0,214.6,79.63,102.4
"2025-06-10 11:20:00",211375,167,36.32,13.56,27.11,27.6,26.5,954.8751,0.2864625,0.679,1.463,1.648,1.284,18.36,0.729,1.637,0,71.36,79.62,102.4
"2025-06-10 11:25:00",211376,167,36.2,13.61,27.33,27.66,26.97,968.0756,0.2904227,0.676,1.397,1.697,1.198,18.69,1.123,2.44,0,144.4,79.62,102.4
"2025-06-10 11:30:00",211377,167,36.16,13.58,27.87,28.18,27.37,895.7484,0.2687245,0.676,1.407,1.629,1.222,18.22,1.034,1.833,0,110.6,79.63,102.4
"2025-06-10 11:35:00",211378,167,36.12,13.52,27.76,27.89,27.6,830.6836,0.2492051,0.673,1.346,1.559,1.212,17.88,0.988,1.666,0,110.1,79.63,102.4
"2025-06-10 11:40:00",211379,167,36.12,13.6,28.22,28.38,27.92,983.7438,0.2951231,0.673,1.334,1.594,1.084,17.16,0.625,1.362,0,65.84,79.61,102.4
"2025-06-10 11:45:00",211380,167,36.2,13.19,28.32,28.48,28.12,974.7478,0.2924243,0.669,1.255,1.435,1.11,17.27,1.144,3.391,0,107.7,79.62,102.4
"2025-06-10 11:50:00",211381,167,36.16,13.19,27.08,28.35,26.61,974.1053,0.2922316,0.652,0.913,1.133,0.641,18.36,1.546,4.273,0,243.5,79.62,102.4
"2025-06-10 11:55:00",211382,167,35.96,13.21,26.71,27.07,26.42,992.0627,0.2976188,0.647,0.792,1.024,0.661,18.88,1.66,3.91,0,274.1,79.61,102.4
"2025-06-10 12:00:00",211383,167,35.75,13.21,27.5,28.3,26.5,991.6522,0.2974957,0.652,0.908,1.077,0.703,16.94,1.777,4.185,0,107.4,79.59,102.4
"2025-06-10 12:05:00",211384,167,35.56,13.18,27.94,28.35,27.24,1013.568,0.3040705,0.651,0.874,1.007,0.723,17.9,2.447,4.714,0,125.4,79.59,102.4
"2025-06-10 12:10:00",211385,167,35.32,13.24,27.54,27.96,27.19,1024.612,0.3073835,0.658,1.024,1.263,0.766,17.73,1.331,2.95,0,192.7,79.59,102.4
"2025-06-10 12:15:00",211386,167,35.08,13.24,27.4,27.76,27.11,968.2689,0.2904807,0.655,0.959,1.212,0.769,18.2,1.21,2.675,0,132.3,79.59,102.4
"2025-06-10 12:20:00",211387,167,34.96,13.21,27.69,28.54,27.17,1024.732,0.3074195,0.666,1.195,1.351,0.967,17.17,0.733,2.185,0,164.3,79.59,102.4
"2025-06-10 12:25:00",211388,167,34.88,13.21,28,28.61,27.47,1021.523,0.306457,0.661,1.094,1.297,0.948,17.46,1.7,3.459,0,154.5,79.59,102.4
"2025-06-10 12:30:00",211389,167,34.81,13.27,28.61,28.87,28.09,1020.398,0.3061195,0.668,1.233,1.418,1.073,16.92,2.308,3.969,0,97.1,79.57,102.4
"2025-06-10 12:35:00",211390,167,34.77,13.26,27.78,28.48,26.91,1014.214,0.304264,0.656,0.987,1.15,0.804,18.25,3.359,4.684,0,70.57,79.57,102.4
"2025-06-10 12:40:00",211391,167,34.69,13.23,27.11,27.7,26.75,1008.928,0.3026783,0.654,0.943,1.358,0.766,17.76,0.827,2.244,0,176.4,79.58,102.4
"2025-06-10 12:45:00",211392,167,34.65,13.27,27.93,28.78,27.28,1020.954,0.3062861,0.662,1.115,1.326,0.81,16.86,0.969,2.097,0,111.1,79.56,102.3
"2025-06-10 12:50:00",211393,167,34.69,13.27,29.39,29.69,28.81,1027.782,0.3083347,0.663,1.142,1.419,0.844,16.02,1.3,2.852,0,154.2,79.56,102.3
"2025-06-10 12:55:00",211394,167,34.73,13.23,29.37,29.55,28.84,1025.453,0.307636,0.655,0.967,1.278,0.703,16.29,1.23,3.107,0,163.5,79.57,102.4
"2025-06-10 13:00:00",211395,167,34.81,13.24,29.01,29.56,28.55,1017.235,0.3051706,0.658,1.033,1.245,0.785,15.72,0.842,2.499,0,127.5,79.55,102.3
"2025-06-10 13:05:00",211396,167,34.96,13.25,29.98,30.54,29.56,1028.818,0.3086455,0.661,1.097,1.316,0.904,15.17,0.621,1.343,0,118.4,79.54,102.3
"2025-06-10 13:10:00",211397,167,35.16,13.24,30.74,30.8,30.65,1042.151,0.3126453,0.661,1.102,1.224,1.008,14.94,0.854,2.058,0,98.8,79.54,102.3
"2025-06-10 13:15:00",211398,167,35.36,13.21,30.69,30.83,30.6,1036.834,0.3110502,0.66,1.082,1.209,0.956,14.98,0.596,1.695,0,146.8,79.55,102.3
"2025-06-10 13:20:00",211399,167,35.59,13.24,29.95,30.64,29.43,1025.822,0.3077466,0.657,1.012,1.082,0.905,16.04,1.17,2.372,0,202.8,79.54,102.3
"2025-06-10 13:25:00",211400,167,35.75,13.22,29.34,29.69,29.1,996.0505,0.2988151,0.658,1.028,1.224,0.834,16.04,1.868,3.587,0,102,79.53,102.3
"2025-06-10 13:30:00",211401,167,35.8,13.17,28.95,29.25,28.72,985.7434,0.295723,0.651,0.873,0.991,0.666,16.52,1.618,2.93,0,192.1,79.53,102.3
"2025-06-10 13:35:00",211402,167,35.8,13.21,28.27,29,27.43,999.9672,0.2999901,0.646,0.783,1.045,0.539,17.51,2.682,3.92,0,276.9,79.52,102.3
"2025-06-10 13:40:00",211403,167,35.75,13.2,27.71,28.35,27.43,1011.369,0.3034106,0.645,0.748,1.111,0.581,17.16,0.676,1.607,0,197.5,79.5,102.3
"2025-06-10 13:45:00",211404,167,35.84,13.18,29.1,29.48,28.45,998.9209,0.2996763,0.653,0.934,1.19,0.757,15.85,1.261,3.273,0,174,79.5,102.3
"2025-06-10 13:50:00",211405,167,35.96,13.19,29.64,29.79,29.44,988.1235,0.2964371,0.652,0.897,1.082,0.742,15.8,0.991,2.587,0,164.5,79.5,102.3
"2025-06-10 13:55:00",211406,167,36.2,13.19,29.88,30.47,29.41,1003.494,0.3010483,0.664,1.158,1.557,0.918,15.36,0.812,2.44,0,159.7,79.5,102.3
"2025-06-10 14:00:00",211407,167,36.4,13.2,30.33,30.5,30.11,1025.734,0.3077202,0.667,1.21,1.371,1.1,15.43,1.773,4.4,0,177.7,79.47,102.3
"2025-06-10 14:05:00",211408,167,36.61,13.15,30,30.34,29.8,1019.454,0.3058363,0.663,1.138,1.302,0.979,15.31,1.713,4.498,0,117.2,79.47,102.3
"2025-06-10 14:10:00",211409,167,36.81,13.16,30.42,30.6,30.08,818.9935,0.245698,0.656,0.984,1.203,0.722,15.39,1.14,3.165,0,132.4,79.48,102.3
"2025-06-10 14:15:00",211410,167,37.1,13.14,30.38,30.67,30.08,923.7276,0.2771183,0.656,0.991,1.267,0.8,15.28,1.272,3.156,0,164.7,79.48,102.3
"2025-06-10 14:20:00",211411,167,37.31,13.12,29.63,30.08,29.43,990.9357,0.2972807,0.65,0.857,1.142,0.685,15.74,1.555,3.734,0,148.3,79.48,102.3
"2025-06-10 14:25:00",211412,167,37.52,13.13,29.64,29.98,29.26,505.8671,0.1517601,0.653,0.921,1.065,0.77,15.46,1.228,2.744,0,94.1,79.47,102.3
"2025-06-10 14:30:00",211413,167,37.61,13.14,29.89,30.08,29.79,581.6376,0.1744913,0.653,0.916,1.11,0.826,15.36,1.149,2.47,0,120.7,79.46,102.2
"2025-06-10 14:35:00",211414,167,37.78,13.11,30.41,30.77,30.08,940.1785,0.2820535,0.656,0.991,1.092,0.897,14.8,0.849,2.401,0,102.5,79.46,102.2
"2025-06-10 14:40:00",211415,167,38.03,13.08,30.76,30.9,30.57,938.1437,0.2814431,0.647,0.792,1.018,0.644,14.35,1.152,3.244,0,103.9,79.47,102.3
"2025-06-10 14:45:00",211416,167,38.42,13.11,30.43,30.93,29.88,902.2068,0.270662,0.632,0.465,0.814,0.244,14.9,1.184,2.577,0,203.6,79.48,102.3
"2025-06-10 14:50:00",211417,167,38.73,13.1,30.64,31.03,30.05,876.5075,0.2629522,0.644,0.731,0.853,0.512,14.3,0.891,1.989,0,83.5,79.47,102.3
"2025-06-10 14:55:00",211418,167,39.13,13.05,31.31,31.62,31.03,880.8994,0.2642698,0.652,0.909,1.081,0.747,14.16,0.511,1.774,0,135.3,79.48,102.3
"2025-06-10 15:00:00",211419,167,39.48,13.05,31.13,31.58,30.77,885.1457,0.2655437,0.643,0.713,0.923,0.54,14.38,0.991,2.332,0,191,79.47,102.3
"2025-06-10 15:05:00",211420,167,39.85,13.05,30.43,30.77,30.29,894.8161,0.2684448,0.633,0.49,0.644,0.387,14.46,1.579,3.577,0,116.6,79.46,102.2
"2025-06-10 15:10:00",211421,167,40.16,13.02,30.98,31.49,30.52,864.202,0.2592606,0.644,0.725,0.966,0.451,14.14,0.822,2.332,0,133.6,79.46,102.2
"2025-06-10 15:15:00",211422,167,40.63,12.98,31.5,31.62,31.32,852.2865,0.255686,0.647,0.799,1,0.512,14.15,0.758,1.421,0,95.5,79.45,102.2
"2025-06-10 15:20:00",211423,167,41,12.99,31.52,31.6,31.32,809.8044,0.2429413,0.64,0.645,0.921,0.32,13.67,1.082,3.822,0,141,79.43,102.2
"2025-06-10 15:25:00",211424,167,41.19,12.98,31.01,31.63,30.28,160.7353,0.04822059,0.63,0.417,0.647,0.231,14.41,1.189,2.969,0,153.5,79.41,102.2
"2025-06-10 15:30:00",211425,167,41.15,12.96,30.32,30.6,30.18,807.6868,0.242306,0.625,0.319,0.425,0.206,14.31,1.361,3.263,0,112.4,79.42,102.2
"2025-06-10 15:35:00",211426,167,41.05,12.95,29.88,30.54,29.36,299.7931,0.08993793,0.614,0.083,0.283,-0.108,14.85,1.667,4.018,0,132.9,79.42,102.2
"2025-06-10 15:40:00",211427,167,40.63,13.02,28.82,29.33,28.48,191.7991,0.05753973,0.606,-0.109,0.003,-0.169,15.55,1.657,5.106,0,134.8,79.42,102.2
"2025-06-10 15:45:00",211428,167,40.07,13.04,28.52,28.61,28.48,217.5513,0.06526538,0.609,-0.039,0.099,-0.167,15.61,0.575,1.558,0,178.7,79.42,102.2
"2025-06-10 15:50:00",211429,167,39.53,13.05,28.26,28.48,27.92,186.9438,0.05608315,0.613,0.04,0.128,-0.067,16.26,1.391,4.332,0,195.5,79.41,102.2
"2025-06-10 15:55:00",211430,167,38.95,13.1,28.21,28.38,27.97,195.9861,0.05879583,0.614,0.074,0.198,-0.129,15.69,0.881,2.577,0,129.5,79.41,102.2
"2025-06-10 16:00:00",211431,167,38.34,13.12,28.37,28.46,28.28,163.1786,0.04895359,0.604,-0.162,-0.027,-0.271,15.83,0.655,1.862,0,125.5,79.4,102.2
"2025-06-10 16:05:00",211432,167,37.74,13.09,28.29,28.35,28.25,124.339,0.03730169,0.606,-0.101,-0.036,-0.181,15.8,0.519,2.225,0,112.3,79.41,102.2
"2025-06-10 16:10:00",211433,167,37.19,13.02,28.22,28.28,28.1,96.62751,0.02898825,0.606,-0.109,0.029,-0.254,15.77,0.884,2.499,0,118.2,79.4,102.2
"2025-06-10 16:15:00",211434,167,36.61,13,27.9,28.1,27.66,80.87331,0.02426199,0.598,-0.28,-0.036,-0.371,16.44,2.627,5.978,0,135.7,79.36,102.1
"2025-06-10 16:20:00",211435,167,35.92,12.96,27.1,27.63,26.55,76.59007,0.02297702,0.617,0.145,0.342,-0.074,18.03,2.523,5.204,0,149.5,79.37,102.2
"2025-06-10 16:25:00",211436,167,35.16,12.92,26.17,26.55,25.8,72.75198,0.02182559,0.631,0.452,0.603,0.305,19.07,2.604,5.723,0,161.1,79.39,102.2
"2025-06-10 16:30:00",211437,167,34.42,12.9,25.78,25.84,25.77,66.25892,0.01987768,0.633,0.493,0.609,0.358,18.91,1.596,4.871,0,97.7,79.43,102.2
"2025-06-10 16:35:00",211438,167,33.81,12.92,25.81,25.84,25.75,68.08739,0.02042622,0.625,0.312,0.521,0.168,19.04,1.828,4.665,0,120.6,79.45,102.2
"2025-06-10 16:40:00",211439,167,33.03,12.92,24.9,25.75,23.43,77.52757,0.02325827,0.762,3.026,6.013,0.574,30.22,2.767,7.781,0,176.8,79.51,102.3
"2025-06-10 16:45:00",211440,167,32.01,12.9,23.32,23.66,23.09,91.06348,0.02731905,0.73,2.425,4.774,1.186,23.43,6.004,8.18,0,107.4,79.43,102.2
"2025-06-10 16:50:00",211441,167,31.23,12.91,23.87,23.99,23.69,118.1449,0.03544345,0.674,1.371,1.648,0.704,22.81,4.038,5.272,0,97.1,79.41,102.2
"2025-06-10 16:55:00",211442,167,30.67,13.01,24.12,24.38,23.99,160.8283,0.04824848,0.672,1.318,1.487,1.026,21.55,1.558,3.087,0,125.7,79.43,102.2
"2025-06-10 17:00:00",211443,167,30.29,13.15,24.48,24.61,24.38,210.1518,0.06304554,0.673,1.333,1.686,0.885,21.39,3.197,4.185,0,211.1,79.44,102.2
"2025-06-10 17:05:00",211444,167,29.99,13.32,24.75,24.94,24.58,227.5932,0.06827796,0.661,1.099,1.338,0.89,20.8,2.584,5.037,0,142.2,79.46,102.2
"2025-06-10 17:10:00",211445,167,29.78,13.4,25.07,25.22,24.91,246.2318,0.07386954,0.662,1.114,1.227,1.001,20.52,0.943,1.784,0,173.4,79.46,102.3
"2025-06-10 17:15:00",211446,167,29.68,13.37,25.34,25.4,25.27,239.3894,0.07181681,0.659,1.055,1.228,0.881,20.17,0.822,1.676,0,151.1,79.47,102.3
"2025-06-10 17:20:00",211447,167,29.65,13.34,25.37,25.47,25.26,207.6061,0.06228184,0.655,0.962,1.195,0.793,20.68,1.123,1.891,0,75.26,79.47,102.3
"2025-06-10 17:25:00",211448,167,29.65,13.31,25.5,25.6,25.29,186.4422,0.05593267,0.654,0.951,1.194,0.706,20.06,1.567,2.597,0,270.8,79.47,102.3
"2025-06-10 17:30:00",211449,167,29.62,13.3,25.6,25.68,25.5,182.7516,0.05482549,0.652,0.912,1.065,0.79,19.84,0.794,2.323,0,135.8,79.46,102.2
"2025-06-10 17:35:00",211450,167,29.55,13.29,25.66,25.72,25.63,191.6588,0.05749763,0.647,0.793,0.967,0.661,19.65,1.498,3.94,0,119,79.43,102.2
"2025-06-10 17:40:00",211451,167,29.55,13.38,25.68,25.73,25.63,275.909,0.08277269,0.652,0.907,1.129,0.741,19.95,1.209,2.244,0,79.12,79.46,102.2
"2025-06-10 17:45:00",211452,167,29.75,13.42,25.84,25.99,25.73,271.9854,0.08159563,0.671,1.309,1.66,1.032,20.36,1.009,2.283,0,60.27,79.46,102.2
"2025-06-10 17:50:00",211453,167,30.05,13.38,25.97,26.03,25.91,285.2436,0.08557307,0.686,1.615,1.808,1.492,20.67,0.851,1.96,0,100.2,79.48,102.3
"2025-06-10 17:55:00",211454,167,30.46,13.4,26.12,26.19,25.99,244.1927,0.07325782,0.692,1.74,1.86,1.664,20.49,1.321,2.695,0,119.9,79.49,102.3
"2025-06-10 18:00:00",211455,167,30.74,13.3,25.96,26.06,25.93,167.3613,0.05020838,0.693,1.751,1.818,1.674,20.57,1.24,2.156,0,121.2,79.47,102.3
"2025-06-10 18:05:00",211456,167,30.88,13.21,25.91,25.99,25.79,152.7796,0.04583387,0.684,1.572,1.713,1.438,20.52,1.319,2.499,0,127.4,79.48,102.3
"2025-06-10 18:10:00",211457,167,30.95,13.19,25.72,25.76,25.69,158.0085,0.04740255,0.678,1.447,1.503,1.392,20.56,1.322,2.146,0,128.9,79.47,102.3
"2025-06-10 18:15:00",211458,167,30.98,13.21,25.69,25.72,25.66,168.5569,0.05056708,0.677,1.425,1.52,1.316,20.35,0.931,1.666,0,142.1,79.48,102.3
"2025-06-10 18:20:00",211459,167,30.95,13.21,25.55,25.72,25.33,149.0493,0.0447148,0.671,1.296,1.439,1.037,20.38,1.394,3.273,0,125,79.47,102.3
"2025-06-10 18:25:00",211460,167,30.78,13.18,25.3,25.4,25.26,152.1567,0.045647,0.66,1.074,1.184,0.996,20.57,1.059,2.234,0,188.6,79.48,102.3
"2025-06-10 18:30:00",211461,167,30.64,13.22,25.26,25.33,25.2,178.581,0.0535743,0.654,0.953,1.185,0.62,19.84,0.869,1.578,0,265,79.47,102.3
"2025-06-10 18:35:00",211462,167,30.64,13.24,25.37,25.46,25.26,226.0466,0.06781398,0.644,0.722,0.932,0.603,19.67,0.891,1.441,0,82,79.46,102.2
"2025-06-10 18:40:00",211463,167,30.84,13.19,25.35,25.43,25.26,171.7057,0.0515117,0.644,0.729,0.858,0.632,19.93,0.853,1.764,0,59.5,79.47,102.3
"2025-06-10 18:45:00",211464,167,31.02,13.17,25.12,25.23,25.07,131.4473,0.03943417,0.64,0.638,0.806,0.534,20.03,2.038,3.332,0,81.5,79.46,102.2
"2025-06-10 18:50:00",211465,167,30.98,13.13,25.04,25.13,25,119.3891,0.03581674,0.638,0.593,0.66,0.494,20.08,1.491,2.323,0,79.68,79.45,102.2
"2025-06-10 18:55:00",211466,167,30.95,13.08,25.04,25.07,25.04,98.80237,0.02964071,0.638,0.596,0.658,0.531,20.01,1.254,2.156,0,76.93,79.46,102.2
"2025-06-10 19:00:00",211467,167,31.02,13.05,25.09,25.26,25,79.01772,0.02370531,0.637,0.572,0.644,0.514,19.84,0.608,1.264,0,100.4,79.47,102.3
"2025-06-10 19:05:00",211468,167,31.33,13.01,25.2,25.26,25.07,61.1089,0.01833267,0.638,0.612,0.729,0.52,20.05,1.314,2.597,0,80.7,79.48,102.3
"2025-06-10 19:10:00",211469,167,31.65,12.95,25.05,25.1,24.97,47.91415,0.01437424,0.64,0.644,0.727,0.586,20.16,1.206,1.666,0,84.6,79.48,102.3
"2025-06-10 19:15:00",211470,167,31.69,12.87,24.92,25,24.84,37.49895,0.01124969,0.639,0.626,0.712,0.518,20.33,0.873,1.46,0,79.51,79.49,102.3
"2025-06-10 19:20:00",211471,167,31.58,12.87,24.83,24.9,24.74,31.86038,0.009558114,0.639,0.623,0.736,0.571,20.44,1.094,2.048,0,81.1,79.48,102.3
"2025-06-10 19:25:00",211472,167,31.3,12.84,24.72,24.77,24.68,25.82442,0.007747325,0.637,0.572,0.642,0.512,20.52,0.834,1.833,0,88.8,79.47,102.3
"2025-06-10 19:30:00",211473,167,30.91,12.76,24.65,24.74,24.61,19.35107,0.00580532,0.636,0.552,0.66,0.473,20.57,1.168,1.901,0,96.6,79.47,102.3
"2025-06-10 19:35:00",211474,167,30.46,12.76,24.58,24.64,24.51,13.94955,0.004184865,0.637,0.57,0.617,0.483,20.76,1.7,2.871,0,86.3,79.46,102.3
"2025-06-10 19:40:00",211475,167,30.02,12.77,24.49,24.54,24.43,9.762997,0.002928899,0.643,0.707,0.789,0.635,21.06,2.779,3.675,0,87.8,79.45,102.2
"2025-06-10 19:45:00",211476,167,29.58,12.76,24.41,24.48,24.38,6.696739,0.002009022,0.646,0.769,0.828,0.698,21.17,2.611,3.91,0,83.1,79.44,102.2
"2025-06-10 19:50:00",211477,167,29.12,12.7,24.35,24.42,24.29,4.770485,0.001431146,0.646,0.783,0.86,0.734,21.25,2.684,3.714,0,88.3,79.43,102.2
"2025-06-10 19:55:00",211478,167,28.69,12.75,24.31,24.35,24.26,3.199526,0.0009598578,0.645,0.759,0.819,0.718,21.31,2.431,3.724,0,92.2,79.44,102.2
"2025-06-10 20:00:00",211479,167,28.3,12.74,24.27,24.32,24.23,2.095363,0.0006286089,0.644,0.73,0.775,0.686,21.31,3.089,4.018,0,99.2,79.43,102.2
"2025-06-10 20:05:00",211480,167,27.91,12.69,24.22,24.26,24.19,1.386801,0.0004160403,0.643,0.709,0.77,0.651,21.37,2.11,3.891,0,108.8,79.43,102.2
"2025-06-10 20:10:00",211481,167,27.56,12.68,24.07,24.19,23.97,0.7866189,0.0002359857,0.641,0.659,0.74,0.577,21.39,1.065,1.47,0,111.2,79.43,102.2
"2025-06-10 20:15:00",211482,167,27.25,12.73,24.03,24.2,23.93,0.3603467,0.000108104,0.634,0.509,0.649,0.437,21.04,2.207,3.401,0,117,79.42,102.2
"2025-06-10 20:20:00",211483,167,26.87,12.72,24.16,24.23,24.1,0.1402387,4.207162E-05,0.632,0.472,0.581,0.312,20.82,1.991,3.126,0,125.3,79.42,102.2
"2025-06-10 20:25:00",211484,167,26.59,12.68,24.21,24.42,24.1,0.0543611,1.630833E-05,0.608,-0.072,0.348,-0.428,19.35,1.837,2.95,0,188.1,79.43,102.2
"2025-06-10 20:30:00",211485,167,26.34,12.72,24.55,24.62,24.42,0.02210739,6.632216E-06,0.592,-0.428,-0.332,-0.496,19.16,0.806,2.519,0,215.8,79.43,102.2
"2025-06-10 20:35:00",211486,167,26.1,12.72,24.66,24.77,24.52,0.008729682,2.618905E-06,0.596,-0.344,-0.158,-0.506,19.59,0.656,1.382,0,161,79.43,102.2
"2025-06-10 20:40:00",211487,167,25.89,12.68,24.31,24.52,24.16,0.00374134,1.122402E-06,0.605,-0.123,-0.055,-0.163,20.19,0.217,0.715,0,87.6,79.45,102.2
"2025-06-10 20:45:00",211488,167,25.67,12.69,24.01,24.13,23.9,0.001360507,4.081521E-07,0.607,-0.081,-0.023,-0.135,20.49,0.276,0.872,0,42.23,79.45,102.2
"2025-06-10 20:50:00",211489,167,25.43,12.7,23.77,23.9,23.71,0.001643968,4.931903E-07,0.608,-0.061,0.032,-0.13,20.64,0.07,0.314,0,67.28,79.45,102.2
"2025-06-10 20:55:00",211490,167,25.22,12.7,23.59,23.71,23.48,0.0009637176,2.891153E-07,0.608,-0.056,0,-0.116,20.99,0.03,0.392,0,40.76,79.46,102.2
"2025-06-10 21:00:00",211491,167,25.01,12.68,23.45,23.49,23.38,0.00107711,3.23133E-07,0.607,-0.09,-0.035,-0.139,21.09,0.135,0.617,0,54.46,79.46,102.2
"2025-06-10 21:05:00",211492,167,24.84,12.69,23.35,23.43,23.25,0.001133814,3.401443E-07,0.608,-0.053,0.004,-0.112,21.23,0.006,0.167,0,50.25,79.46,102.2
"2025-06-10 21:10:00",211493,167,24.66,12.71,23.32,23.52,23.25,0.001133832,3.401496E-07,0.606,-0.108,-0.013,-0.205,20.77,0.608,1.362,0,164.2,79.46,102.2
"2025-06-10 21:15:00",211494,167,24.51,12.65,23.88,24.14,23.55,0.001360618,4.081855E-07,0.605,-0.127,-0.058,-0.216,20.17,1.204,1.676,0,211.6,79.47,102.3
"2025-06-10 21:20:00",211495,167,24.45,12.7,24.22,24.3,24.11,0.001077172,3.231517E-07,0.607,-0.086,-0.021,-0.151,19.94,1.019,1.274,0,211.1,79.47,102.3
"2025-06-10 21:25:00",211496,167,24.39,12.69,24.36,24.42,24.29,0.0009638008,2.891402E-07,0.606,-0.117,-0.063,-0.147,19.82,0.599,1.186,0,215.4,79.46,102.2
"2025-06-10 21:30:00",211497,167,24.33,12.66,24.28,24.37,24.17,0.001417372,4.252117E-07,0.605,-0.133,-0.082,-0.195,20.01,0.178,0.559,0,183.6,79.47,102.3
"2025-06-10 21:35:00",211498,167,24.28,12.66,24.16,24.24,24.11,0.0009071276,2.721383E-07,0.604,-0.158,-0.038,-0.258,20.12,0.289,0.519,0,186.7,79.47,102.3
"2025-06-10 21:40:00",211499,167,24.22,12.69,24.02,24.11,23.91,0.001190625,3.571876E-07,0.607,-0.094,-0.006,-0.172,20.42,0.226,0.911,0,173.6,79.46,102.2
"2025-06-10 21:45:00",211500,167,24.16,12.66,23.96,24.09,23.88,0.0009638529,2.891558E-07,0.609,-0.041,0.04,-0.089,20.25,0.991,1.901,0,211.5,79.47,102.3
"2025-06-10 21:50:00",211501,167,24.16,12.66,24.18,24.29,24.09,0.0006803769,2.041131E-07,0.608,-0.07,0.003,-0.139,20.14,1.758,2.44,0,200.5,79.47,102.3
"2025-06-10 21:55:00",211502,167,24.13,12.68,24.3,24.37,24.24,0.001190672,3.572015E-07,0.607,-0.095,0.036,-0.22,19.99,1.277,2.136,0,204.5,79.46,102.2
"2025-06-10 22:00:00",211503,167,24.16,12.69,24.26,24.35,24.14,0.0007937899,2.38137E-07,0.619,0.178,0.274,0.025,20.47,0.712,1.715,0,153.2,79.47,102.3
"2025-06-10 22:05:00",211504,167,24.13,12.66,23.99,24.14,23.85,0.001304095,3.912284E-07,0.615,0.098,0.186,0.041,20.95,0.14,0.539,0,93.8,79.47,102.3
"2025-06-10 22:10:00",211505,167,24.1,12.67,23.71,23.81,23.58,0.001417502,4.252507E-07,0.62,0.196,0.256,0.158,21.26,0.038,0.314,0,211.7,79.47,102.3
"2025-06-10 22:15:00",211506,167,24.04,12.67,23.45,23.58,23.32,0.0007938056,2.381417E-07,0.621,0.218,0.298,0.155,21.68,0.187,0.519,0,167.9,79.46,102.2
"2025-06-10 22:20:00",211507,167,23.99,12.65,23.23,23.32,23.16,0.001190713,3.572139E-07,0.621,0.229,0.295,0.168,21.86,0.237,0.951,0,195.3,79.47,102.3
"2025-06-10 22:25:00",211508,167,23.93,12.67,23.07,23.16,23.03,0.001360819,4.082457E-07,0.619,0.192,0.237,0.129,22.08,0.203,0.99,0,118.2,79.47,102.3
"2025-06-10 22:30:00",211509,167,23.84,12.66,22.99,23.03,22.96,0.001360822,4.082466E-07,0.622,0.243,0.291,0.187,22.13,0.326,0.774,0,56.51,79.46,102.2
"2025-06-10 22:35:00",211510,167,23.75,12.66,22.96,23,22.93,0.0009072157,2.721647E-07,0.622,0.241,0.289,0.199,22.19,0.271,0.715,0,51.17,79.47,102.3
"2025-06-10 22:40:00",211511,167,23.64,12.63,22.89,22.96,22.83,0.001360826,4.082477E-07,0.622,0.248,0.335,0.206,22.35,0.109,0.549,0,116.5,79.46,102.2
"2025-06-10 22:45:00",211512,167,23.55,12.65,22.82,22.87,22.78,0.0006237122,1.871136E-07,0.624,0.289,0.365,0.237,22.51,0.301,0.794,0,43.4,79.45,102.2
"2025-06-10 22:50:00",211513,167,23.44,12.68,22.74,22.8,22.64,0.00102062,3.061861E-07,0.624,0.294,0.361,0.235,22.68,0.029,0.274,0,58.31,79.45,102.2
"2025-06-10 22:55:00",211514,167,23.32,12.64,22.57,22.67,22.47,0.0006804137,2.041241E-07,0.622,0.245,0.306,0.19,22.79,0.017,0.206,0,131.7,79.45,102.2
"2025-06-10 23:00:00",211515,167,23.24,12.67,22.48,22.54,22.44,0.001644335,4.933005E-07,0.623,0.265,0.332,0.191,22.87,0.606,0.941,0,170.7,79.45,102.2
"2025-06-10 23:05:00",211516,167,23.12,12.65,22.5,22.57,22.47,0.0006237149,1.871145E-07,0.622,0.257,0.322,0.201,22.84,1.025,1.352,0,122.2,79.45,102.2
"2025-06-10 23:10:00",211517,167,23.04,12.63,22.52,22.6,22.46,0.001360836,4.082509E-07,0.62,0.212,0.284,0.141,22.73,1.281,1.637,0,119.8,79.44,102.2
"2025-06-10 23:15:00",211518,167,22.92,12.64,22.61,22.7,22.54,0.0009639274,2.891782E-07,0.62,0.197,0.276,0.15,22.51,1.491,1.999,0,110.6,79.44,102.2
"2025-06-10 23:20:00",211519,167,22.84,12.67,22.72,22.77,22.67,0.001077332,3.231997E-07,0.621,0.228,0.307,0.166,22.43,1.677,1.96,0,108.4,79.43,102.2
"2025-06-10 23:25:00",211520,167,22.75,12.63,22.84,22.9,22.73,0.0007371229,2.211369E-07,0.623,0.275,0.326,0.222,22.36,1.489,1.686,0,113.4,79.44,102.2
"2025-06-10 23:30:00",211521,167,22.7,12.62,22.97,23.06,22.87,0.001020632,3.061896E-07,0.625,0.314,0.368,0.265,22.16,1.303,1.686,0,109.1,79.44,102.2
"2025-06-10 23:35:00",211522,167,22.61,12.65,23.09,23.14,23.06,0.001701054,5.103161E-07,0.615,0.097,0.328,-0.137,21.37,0.978,1.362,0,157.8,79.43,102.2
"2025-06-10 23:40:00",211523,167,22.61,12.66,23.37,23.52,23.16,0.001474248,4.422746E-07,0.601,-0.232,-0.144,-0.31,20.74,0.821,1.156,0,192.6,79.43,102.2
"2025-06-10 23:45:00",211524,167,22.61,12.62,23.51,23.55,23.48,0.001644358,4.933073E-07,0.598,-0.296,-0.248,-0.341,20.61,0.958,1.196,0,173.4,79.42,102.2
"2025-06-10 23:50:00",211525,167,22.61,12.66,23.42,23.52,23.26,0.001701064,5.103191E-07,0.601,-0.219,-0.085,-0.314,21.07,0.448,0.853,0,164,79.42,102.2
"2025-06-10 23:55:00",211526,167,22.59,12.64,23.11,23.26,23,0.001304153,3.912458E-07,0.6,-0.243,-0.172,-0.332,21.25,0.447,0.98,0,152.7,79.41,102.2
"2025-06-11 00:00:00",211527,167,22.56,12.62,23.11,23.26,23,0.001644371,4.933113E-07,0.595,-0.35,-0.25,-0.418,20.85,1.016,1.274,0,184.6,79.41,102.2
"2025-06-11 00:05:00",211528,167,22.56,12.62,23.45,23.59,23.24,0.001927888,5.783665E-07,0.595,-0.359,-0.282,-0.414,20.51,0.829,1.225,0,192.1,79.41,102.2
"2025-06-11 00:10:00",211529,167,22.59,12.65,23.44,23.55,23.28,0.001644379,4.933137E-07,0.604,-0.165,0.022,-0.4,21.26,0.343,0.666,0,124.1,79.41,102.2
"2025-06-11 00:15:00",211530,167,22.56,12.64,23.25,23.29,23.21,0.001190759,3.572278E-07,0.602,-0.195,0.01,-0.328,20.91,0.446,0.745,0,79.47,79.41,102.2
"2025-06-11 00:20:00",211531,167,22.59,12.6,23.18,23.26,23.13,0.002098007,6.294022E-07,0.6,-0.255,-0.152,-0.299,21.23,0.061,0.402,0,192.1,79.41,102.2
"2025-06-11 00:25:00",211532,167,22.56,12.64,23.12,23.19,23.03,0.001757792,5.273375E-07,0.605,-0.127,-0.066,-0.193,21.56,0.108,0.451,0,111.4,79.41,102.2
"2025-06-11 00:30:00",211533,167,22.53,12.63,23.01,23.13,22.93,0.001077357,3.232072E-07,0.605,-0.136,-0.051,-0.195,21.42,0.323,0.549,0,193.8,79.41,102.2
"2025-06-11 00:35:00",211534,167,22.5,12.6,23.18,23.24,23.13,0.001757794,5.273382E-07,0.604,-0.146,-0.023,-0.347,21.1,0.388,0.529,0,184.3,79.41,102.2
"2025-06-11 00:40:00",211535,167,22.45,12.64,23.19,23.26,23.13,0.00147428,4.422839E-07,0.601,-0.222,-0.152,-0.33,21.12,0.894,1.784,0,112.1,79.41,102.2
"2025-06-11 00:45:00",211536,167,22.45,12.61,23.22,23.29,23.12,0.0007938428,2.381529E-07,0.598,-0.299,-0.169,-0.379,21,1.975,2.587,0,99,79.39,102.2
"2025-06-11 00:50:00",211537,167,22.39,12.6,23.31,23.39,23.16,0.0007938428,2.381529E-07,0.594,-0.381,-0.286,-0.475,20.66,1.787,2.803,0,105.8,79.4,102.2
"2025-06-11 00:55:00",211538,167,22.45,12.6,23.42,23.47,23.37,0.000963952,2.891856E-07,0.593,-0.405,-0.333,-0.456,20.52,1.196,1.529,0,133.2,79.41,102.2
"2025-06-11 01:00:00",211539,167,22.47,12.62,23.48,23.59,23.39,0.001190764,3.572293E-07,0.588,-0.516,-0.438,-0.583,20.28,0.735,1.078,0,199.5,79.4,102.2
"2025-06-11 01:05:00",211540,167,22.53,12.61,23.49,23.56,23.39,0.001247467,3.742402E-07,0.595,-0.355,-0.186,-0.49,20.8,0.424,1.196,0,187.8,79.41,102.2
"2025-06-11 01:10:00",211541,167,22.56,12.58,23.45,23.52,23.37,0.001134061,3.402184E-07,0.596,-0.345,-0.274,-0.428,20.66,0.368,1.107,0,232.8,79.41,102.2
"2025-06-11 01:15:00",211542,167,22.59,12.61,23.42,23.52,23.31,0.001360873,4.082621E-07,0.601,-0.224,-0.184,-0.328,21.04,0,0,0,302.8,79.4,102.2
"2025-06-11 01:20:00",211543,167,22.61,12.61,23.1,23.32,22.93,0.00147428,4.422839E-07,0.601,-0.221,-0.095,-0.474,21.19,0.243,1.539,0,150.1,79.4,102.2
"2025-06-11 01:25:00",211544,167,22.61,12.58,23.13,23.23,23,0.001417577,4.25273E-07,0.597,-0.323,-0.17,-0.525,20.65,0.949,1.411,0,204.5,79.4,102.2
"2025-06-11 01:30:00",211545,167,22.61,12.61,23.25,23.29,23.19,0.002381528,7.144586E-07,0.586,-0.57,-0.444,-0.641,20.46,1.061,1.597,0,181.5,79.4,102.2
"2025-06-11 01:35:00",211546,167,22.64,12.61,23.35,23.39,23.27,0.001644389,4.933166E-07,0.588,-0.53,-0.456,-0.613,20.47,1.043,1.705,0,176.9,79.39,102.2
"2025-06-11 01:40:00",211547,167,22.67,12.58,23.38,23.4,23.35,0.000907249,2.721747E-07,0.589,-0.5,-0.444,-0.539,20.52,0.869,1.95,0,212.4,79.39,102.2
"2025-06-11 01:45:00",211548,167,22.7,12.59,23.44,23.52,23.39,0.001077358,3.232074E-07,0.595,-0.37,-0.185,-0.521,20.88,0.966,1.588,0,179,79.38,102.2
"2025-06-11 01:50:00",211549,167,22.7,12.6,23.34,23.45,23.22,0.00147428,4.422839E-07,0.61,-0.023,0.071,-0.113,21.51,0.827,1.499,0,165.3,79.37,102.2
"2025-06-11 01:55:00",211550,167,22.7,12.6,23.18,23.24,23.12,0.0006804362,2.041308E-07,0.61,-0.023,0.074,-0.077,21.5,0.826,1.323,0,184.9,79.38,102.2
"2025-06-11 02:00:00",211551,167,22.67,12.57,23.2,23.26,23.19,0.0009639495,2.891848E-07,0.611,-0.003,0.045,-0.069,21.37,1.041,1.392,0,200.6,79.38,102.2
"2025-06-11 02:05:00",211552,167,22.64,12.6,23.25,23.32,23.14,0.001587676,4.76303E-07,0.608,-0.07,0.026,-0.189,21.31,0.452,1.392,0,230.2,79.38,102.2
"2025-06-11 02:10:00",211553,167,22.61,12.6,22.98,23.16,22.89,0.001360861,4.082583E-07,0.602,-0.201,-0.112,-0.314,21.48,0.211,0.637,0,233.6,79.37,102.2
"2025-06-11 02:15:00",211554,167,22.59,12.57,22.97,23.03,22.89,0.001417558,4.252674E-07,0.603,-0.178,-0.108,-0.244,21.4,0.57,0.931,0,216.5,79.37,102.2
"2025-06-11 02:20:00",211555,167,22.56,12.6,23.06,23.13,23.03,0.0007938308,2.381493E-07,0.603,-0.184,-0.121,-0.288,21.34,0.181,0.451,0,217.9,79.37,102.2
"2025-06-11 02:25:00",211556,167,22.53,12.6,22.94,23,22.9,0.00130415,3.912452E-07,0.596,-0.328,-0.263,-0.397,21.37,0.335,0.706,0,224.8,79.36,102.1
"2025-06-11 02:30:00",211557,167,22.53,12.56,22.97,23.03,22.96,0.001190747,3.572242E-07,0.606,-0.098,-0.018,-0.237,21.7,0.13,0.578,0,198,79.36,102.1
"2025-06-11 02:35:00",211558,167,22.53,12.57,23.05,23.13,22.96,0.001134047,3.402141E-07,0.61,-0.021,0.081,-0.071,21.75,0.589,0.804,0,205.2,79.36,102.1
"2025-06-11 02:40:00",211559,167,22.5,12.58,23.02,23.06,22.93,0.001134049,3.402149E-07,0.611,0.006,0.068,-0.04,21.78,0.133,0.568,0,183,79.35,102.1
"2025-06-11 02:45:00",211560,167,22.5,12.59,22.98,23.03,22.93,0.001134052,3.402155E-07,0.609,-0.033,0.043,-0.124,21.81,0.634,1.323,0,153,79.35,102.1
"2025-06-11 02:50:00",211561,167,22.45,12.55,22.76,22.99,22.54,0.00130416,3.912479E-07,0.615,0.095,0.291,-0.121,22.21,0.009,0.235,0,96.8,79.35,102.1
"2025-06-11 02:55:00",211562,167,22.42,12.58,22.45,22.54,22.36,0.001304158,3.912475E-07,0.608,-0.064,0.055,-0.133,22.32,0.409,1.088,0,176.2,79.35,102.1
"2025-06-11 03:00:00",211563,167,22.33,12.58,22.45,22.57,22.28,0.0009639423,2.891827E-07,0.615,0.102,0.337,-0.114,22.95,0.081,0.617,0,127.1,79.34,102.1
"2025-06-11 03:05:00",211564,167,22.28,12.55,22.07,22.28,21.89,0.0007371322,2.211397E-07,0.622,0.257,0.464,0.05,24.07,0.103,0.519,0,56.86,79.35,102.1
"2025-06-11 03:10:00",211565,167,22.17,12.58,21.71,21.89,21.56,0.00113405,3.402151E-07,0.636,0.567,0.659,0.494,24.75,0.074,0.461,0,60.38,79.35,102.1
"2025-06-11 03:15:00",211566,167,22.08,12.57,21.55,21.76,21.39,0.0008505385,2.551616E-07,0.621,0.239,0.576,0.026,23.88,0.874,2.019,0,98.7,79.34,102.1
"2025-06-11 03:20:00",211567,167,21.97,12.56,21.58,21.74,21.43,0.001077351,3.232052E-07,0.617,0.129,0.224,0.051,24.15,0.257,0.637,0,109.8,79.35,102.1
"2025-06-11 03:25:00",211568,167,21.89,12.55,21.47,21.56,21.4,0.00124746,3.742381E-07,0.616,0.109,0.161,0.067,24.05,0.655,2.029,0,181.6,79.35,102.1
"2025-06-11 03:30:00",211569,167,21.78,12.57,21.47,21.53,21.43,0.001134056,3.402169E-07,0.615,0.093,0.156,0.031,24.18,0.673,1.852,0,140.2,79.34,102.1
"2025-06-11 03:35:00",211570,167,21.67,12.58,21.37,21.46,21.3,0.0007371374,2.211412E-07,0.616,0.11,0.187,0.062,24.34,0.275,1.137,0,67.12,79.34,102.1
"2025-06-11 03:40:00",211571,167,21.53,12.55,21.16,21.3,21.01,0.001020653,3.061959E-07,0.615,0.087,0.173,0.027,24.64,0.198,0.706,0,97.8,79.34,102.1
"2025-06-11 03:45:00",211572,167,21.4,12.58,20.91,21.04,20.81,0.001077357,3.23207E-07,0.613,0.041,0.122,0.002,24.86,0.118,0.519,0,118,79.34,102.1
"2025-06-11 03:50:00",211573,167,21.26,12.57,20.76,20.85,20.68,0.001077357,3.232072E-07,0.611,0.011,0.067,-0.031,24.89,0.705,1.245,0,144.5,79.33,102.1
"2025-06-11 03:55:00",211574,167,21.12,12.54,20.76,20.81,20.65,0.001077358,3.232074E-07,0.609,-0.043,0.023,-0.103,24.92,0.241,0.99,0,112.9,79.33,102.1
"2025-06-11 04:00:00",211575,167,20.99,12.55,20.87,21.01,20.67,0.001077358,3.232074E-07,0.602,-0.196,-0.015,-0.309,24.32,0.858,3.44,0,187.9,79.33,102.1
"2025-06-11 04:05:00",211576,167,20.91,12.56,20.91,21.04,20.78,0.000907249,2.721747E-07,0.595,-0.365,-0.185,-0.59,23.74,0.713,1.852,0,148.1,79.32,102.1
"2025-06-11 04:10:00",211577,167,20.8,12.58,20.97,21.06,20.85,0.001020655,3.061965E-07,0.598,-0.284,-0.146,-0.401,24.04,0.569,1.607,0,177.8,79.32,102.1
"2025-06-11 04:15:00",211578,167,20.74,12.54,20.9,21,20.85,0.0006237337,1.871201E-07,0.596,-0.328,-0.274,-0.367,24.26,0.302,1.294,0,172.2,79.32,102.1
"2025-06-11 04:20:00",211579,167,20.66,12.57,20.96,21.01,20.9,0.001190764,3.572293E-07,0.6,-0.252,-0.129,-0.354,24.4,0.702,1.686,0,235.8,79.32,102.1
"2025-06-11 04:25:00",211580,167,20.61,12.58,20.89,20.98,20.78,0.001530983,4.592948E-07,0.616,0.12,0.256,-0.067,25.27,0.547,1.401,0,263.6,79.32,102.1
"2025-06-11 04:30:00",211581,167,20.5,12.53,20.52,20.75,20.26,0.002438232,7.314695E-07,0.617,0.14,0.21,0.039,25.79,0.225,0.882,0,158.6,79.33,102.1
"2025-06-11 04:35:00",211582,167,20.42,12.56,20.26,20.29,20.23,0.007541507,2.262452E-06,0.609,-0.035,0.083,-0.196,25.41,1.07,2.773,0,178.3,79.33,102.1
"2025-06-11 04:40:00",211583,167,20.34,12.56,20.24,20.29,20.19,0.01956256,5.868767E-06,0.604,-0.146,-0.08,-0.209,25.63,0.386,1.597,0,97.9,79.33,102.1
"2025-06-11 04:45:00",211584,167,20.26,12.54,20.12,20.16,20.06,0.05795053,1.738516E-05,0.602,-0.189,-0.073,-0.306,25.41,0.509,1.529,0,130.5,79.33,102.1
"2025-06-11 04:50:00",211585,167,20.15,12.52,20.12,20.16,20.1,0.1576912,4.730736E-05,0.595,-0.367,-0.232,-0.546,25.41,0.557,1.284,0,130.8,79.32,102.1
"2025-06-11 04:55:00",211586,167,20.08,12.55,20.15,20.46,20.06,0.4240822,0.0001272247,0.588,-0.514,-0.285,-0.729,24.18,0.653,2.362,0,174.9,79.32,102.1
"2025-06-11 05:00:00",211587,167,20.02,12.55,20.46,20.59,20.42,1.032506,0.0003097518,0.579,-0.724,-0.636,-0.854,23.83,0.542,1.264,0,165.5,79.32,102.1
"2025-06-11 05:05:00",211588,167,19.97,12.52,20.58,20.65,20.54,2.932796,0.0008798387,0.579,-0.744,-0.607,-0.83,23.94,0.429,1.117,0,115.1,79.32,102.1
"2025-06-11 05:10:00",211589,167,19.94,12.55,20.63,20.72,20.54,5.508986,0.001652696,0.579,-0.734,-0.645,-0.787,23.83,1.065,2.803,0,167.8,79.32,102.1
"2025-06-11 05:15:00",211590,167,19.94,12.55,20.61,20.68,20.55,3.9674,0.00119022,0.58,-0.707,-0.619,-0.783,23.85,0.506,1.254,0,200.3,79.32,102.1
"2025-06-11 05:20:00",211591,167,19.94,12.53,20.62,20.72,20.54,7.433694,0.002230108,0.581,-0.692,-0.557,-0.846,23.75,0.532,1.833,0,235.5,79.34,102.1
"2025-06-11 05:25:00",211592,167,19.94,12.52,20.74,20.82,20.65,10.76474,0.003229423,0.584,-0.608,-0.483,-0.7,24.24,0.48,1.803,0,211,79.34,102.1
"2025-06-11 05:30:00",211593,167,19.94,12.55,20.55,20.68,20.49,16.06051,0.004818154,0.585,-0.585,-0.461,-0.738,23.85,0.852,3.165,0,216.6,79.33,102.1
"2025-06-11 05:35:00",211594,167,19.97,12.55,20.79,20.86,20.65,33.53045,0.01005914,0.581,-0.69,-0.586,-0.79,23.39,0.987,2.411,0,225.1,79.34,102.1
"2025-06-11 05:40:00",211595,167,20.02,12.53,20.93,20.98,20.88,26.1314,0.007839421,0.579,-0.726,-0.657,-0.804,23.5,0.311,1.382,0,149.6,79.35,102.1
"2025-06-11 05:45:00",211596,167,20.08,12.58,21,21.24,20.82,44.75814,0.01342744,0.579,-0.742,-0.589,-0.813,22.98,1.15,3.332,0,159.7,79.34,102.1
"2025-06-11 05:50:00",211597,167,20.15,12.6,21.29,21.4,21.24,86.28339,0.02588502,0.584,-0.625,-0.507,-0.763,22.93,0.528,1.49,0,127.1,79.35,102.1
"2025-06-11 05:55:00",211598,167,20.29,12.58,21.36,21.44,21.31,64.8085,0.01944255,0.585,-0.587,-0.454,-0.711,23.06,0.914,3.234,0,206.8,79.35,102.1
"2025-06-11 06:00:00",211599,167,20.4,12.59,21.25,21.34,21.21,50.04825,0.01501448,0.585,-0.593,-0.491,-0.758,23.23,0.936,2.205,0,149.9,79.35,102.1
"2025-06-11 06:05:00",211600,167,20.5,12.58,21.16,21.24,21.08,52.75307,0.01582592,0.586,-0.577,-0.488,-0.624,23.47,0.567,1.382,0,125.2,79.34,102.1
"2025-06-11 06:10:00",211601,167,20.64,12.56,21.05,21.11,21.01,52.47593,0.01574278,0.584,-0.611,-0.519,-0.702,23.34,0.74,2.038,0,119.1,79.36,102.1
"2025-06-11 06:15:00",211602,167,20.74,12.56,21.04,21.08,21.01,46.51538,0.01395462,0.584,-0.626,-0.513,-0.799,23.12,0.775,3.352,0,174.2,79.36,102.1
"2025-06-11 06:20:00",211603,167,20.85,12.58,21.2,21.24,21.11,44.90898,0.01347269,0.579,-0.745,-0.674,-0.823,22.86,1.311,2.695,0,212.5,79.35,102.1
"2025-06-11 06:25:00",211604,167,20.93,12.57,21.25,21.31,21.21,52.805,0.0158415,0.578,-0.746,-0.657,-0.796,22.98,1.221,3.067,0,191.5,79.36,102.1
"2025-06-11 06:30:00",211605,167,21.04,12.56,21.32,21.47,21.21,142.2045,0.04266136,0.581,-0.697,-0.604,-0.771,22.85,0.564,1.695,0,145.4,79.36,102.1
"2025-06-11 06:35:00",211606,167,21.15,12.61,21.57,21.63,21.45,75.564,0.0226692,0.579,-0.736,-0.57,-0.894,22.35,0.779,2.195,0,221.1,79.36,102.2
"2025-06-11 06:40:00",211607,167,21.29,12.6,21.52,21.6,21.44,58.45058,0.01753518,0.58,-0.699,-0.603,-0.815,22.63,0.72,2.499,0,132.2,79.36,102.1
"2025-06-11 06:45:00",211608,167,21.4,12.55,21.38,21.47,21.34,55.43193,0.01662958,0.578,-0.757,-0.66,-0.912,22.52,1.014,2.127,0,195.9,79.36,102.1
"2025-06-11 06:50:00",211609,167,21.45,12.59,21.32,21.4,21.24,54.97643,0.01649293,0.576,-0.803,-0.725,-0.901,22.9,0.939,2.264,0,220.9,79.37,102.2
"2025-06-11 06:55:00",211610,167,21.51,12.59,21.31,21.42,21.24,61.47997,0.01844399,0.571,-0.924,-0.74,-1.033,22.57,1.093,3.048,0,208.2,79.37,102.2
"2025-06-11 07:00:00",211611,167,21.59,12.57,21.35,21.4,21.32,67.26779,0.02018034,0.572,-0.889,-0.83,-0.946,22.49,1.139,2.685,0,142.3,79.37,102.2
"2025-06-11 07:05:00",211612,167,21.64,12.58,21.36,21.45,21.32,116.3033,0.03489099,0.572,-0.899,-0.75,-0.987,22.65,0.64,1.999,0,97.8,79.37,102.2
"2025-06-11 07:10:00",211613,167,21.72,12.62,21.52,21.57,21.43,167.2295,0.05016886,0.573,-0.871,-0.757,-0.984,22.46,0.79,2.176,0,151.7,79.37,102.2
"2025-06-11 07:15:00",211614,167,21.89,12.65,21.95,22.12,21.6,363.7965,0.109139,0.58,-0.706,-0.483,-0.922,21.77,0.652,1.97,0,138.9,79.38,102.2
"2025-06-11 07:20:00",211615,167,22.11,12.63,22.38,22.74,22.15,228.9539,0.06868616,0.592,-0.433,-0.05,-0.761,21.26,0.823,4.185,0,128,79.39,102.2
"2025-06-11 07:25:00",211616,167,22.45,12.67,22.71,22.9,22.61,369.6102,0.1108831,0.583,-0.632,-0.186,-0.965,21.59,1.044,3.224,0,149.9,79.39,102.2
"2025-06-11 07:30:00",211617,167,22.87,12.7,23.52,24.06,22.96,407.1037,0.1221311,0.611,0.004,0.287,-0.367,20.61,0.536,2.489,0,71.96,79.39,102.2
"2025-06-11 07:35:00",211618,167,23.38,12.7,24.46,24.67,24.11,427.2925,0.1281877,0.611,-0.005,0.179,-0.266,19.3,0.555,1.225,0,77.18,79.4,102.2
"2025-06-11 07:40:00",211619,167,24.04,12.72,24.94,25.17,24.67,440.7437,0.1322231,0.615,0.087,0.301,-0.218,19.52,0.48,1.392,0,114.9,79.4,102.2
"2025-06-11 07:45:00",211620,167,24.72,12.76,25.24,25.35,25.15,467.8242,0.1403472,0.618,0.157,0.35,-0.049,19.16,0.869,1.578,0,146.9,79.4,102.2
"2025-06-11 07:50:00",211621,167,25.4,12.76,25.27,25.44,25.1,502.9938,0.1508981,0.616,0.108,0.328,-0.086,18.91,0.611,1.49,0,95.5,79.4,102.2
"2025-06-11 07:55:00",211622,167,26.16,12.78,25.43,25.54,25.26,517.4629,0.1552389,0.616,0.11,0.279,-0.014,18.97,0.616,1.352,0,113.4,79.4,102.2
"2025-06-11 08:00:00",211623,167,26.87,12.8,25.46,25.59,25.29,524.8541,0.1574562,0.613,0.039,0.239,-0.128,18.91,1.117,2.607,0,131.7,79.4,102.2
"2025-06-11 08:05:00",211624,167,27.56,12.84,25.62,25.86,25.31,539.5264,0.1618579,0.615,0.087,0.257,-0.144,18.2,0.722,1.96,0,85.4,79.41,102.2
"2025-06-11 08:10:00",211625,167,28.27,12.84,25.9,26.12,25.71,549.2299,0.164769,0.608,-0.06,0.222,-0.321,18.39,0.806,1.803,0,129.6,79.41,102.2
"2025-06-11 08:15:00",211626,167,28.99,12.95,25.83,25.92,25.73,606.3077,0.1818923,0.607,-0.088,0.077,-0.278,18.15,1.269,3.851,0,114.2,79.41,102.2
"2025-06-11 08:20:00",211627,167,29.68,13.02,25.78,26.01,25.57,605.9686,0.1817906,0.604,-0.15,0.014,-0.359,17.82,1.036,2.862,0,146.4,79.42,102.2
"2025-06-11 08:25:00",211628,167,30.22,13.01,25.66,26.05,25.26,385.3291,0.1155987,0.596,-0.328,-0.119,-0.445,18.5,1.231,4.351,0,100.4,79.43,102.2
"2025-06-11 08:30:00",211629,167,30.71,13.09,25.58,25.96,25.29,673.483,0.2020449,0.593,-0.406,-0.222,-0.582,17.65,1.087,2.156,0,102.2,79.43,102.2
"2025-06-11 08:35:00",211630,167,31.26,13.11,26.01,26.33,25.88,631.3303,0.1893991,0.594,-0.374,-0.124,-0.547,17.57,0.949,2.891,0,127.3,79.43,102.2
"2025-06-11 08:40:00",211631,167,31.86,13.08,26.32,26.56,26.01,383.907,0.1151721,0.594,-0.385,-0.145,-0.695,17.27,0.988,2.43,0,98.7,79.44,102.2
"2025-06-11 08:45:00",211632,167,32.12,13.08,25.16,25.97,24.69,279,0.0837,0.579,-0.745,-0.507,-0.914,18.58,1.583,3.499,0,145.6,79.44,102.2
"2025-06-11 08:50:00",211633,167,32.15,13.11,24.72,24.96,24.4,402.6816,0.1208045,0.574,-0.842,-0.484,-1.099,18.61,1.632,6.448,0,189.7,79.43,102.2
"2025-06-11 08:55:00",211634,167,32.19,13.14,24.97,25.31,24.5,567.9899,0.170397,0.578,-0.765,-0.586,-0.93,18.06,1.071,2.744,0,122.9,79.44,102.2
"2025-06-11 09:00:00",211635,167,32.4,13.18,25.28,25.49,25.12,727.4873,0.2182462,0.581,-0.685,-0.527,-0.958,17.73,0.931,3.146,0,142.4,79.46,102.2
"2025-06-11 09:05:00",211636,167,32.81,13.31,25.63,26.16,25.28,717.3701,0.215211,0.58,-0.721,-0.47,-1.054,17.12,1.135,3.548,0,136.1,79.46,102.2
"2025-06-11 09:10:00",211637,167,33.32,13.36,26.62,26.85,26.2,703.4356,0.2110307,0.586,-0.564,-0.404,-0.708,16.55,0.9,2.617,0,108.5,79.46,102.2
"2025-06-11 09:15:00",211638,167,33.89,13.46,27.16,27.56,26.85,715.8763,0.2147629,0.586,-0.574,-0.325,-0.85,15.72,1.348,2.744,0,145,79.46,102.2
"2025-06-11 09:20:00",211639,167,34.5,13.62,27.83,28.12,27.56,734.0005,0.2202002,0.58,-0.718,-0.516,-0.921,15.12,0.86,2.234,0,116.3,79.46,102.2
"2025-06-11 09:25:00",211640,167,35.08,13.6,27.95,28.17,27.89,750.1825,0.2250548,0.571,-0.935,-0.656,-1.077,15.23,1.152,3.42,0,141.4,79.45,102.2
"2025-06-11 09:30:00",211641,167,35.63,13.57,28.13,28.2,28.05,765.0239,0.2295072,0.568,-0.985,-0.787,-1.118,14.87,1.032,2.401,0,112,79.47,102.3
"2025-06-11 09:35:00",211642,167,36.2,13.56,28.46,28.61,28.22,758.0443,0.2274133,0.568,-0.995,-0.784,-1.244,14.52,1.014,2.362,0,121.8,79.47,102.3
"2025-06-11 09:40:00",211643,167,36.69,13.55,28.17,28.35,28.04,760.3812,0.2281144,0.557,-1.256,-1.119,-1.347,14.52,1.103,2.822,0,106.6,79.47,102.3
"2025-06-11 09:45:00",211644,167,37.06,13.54,28.26,28.41,28.18,770.749,0.2312247,0.556,-1.29,-1.191,-1.424,14.49,1.106,2.666,0,107.6,79.47,102.3
"2025-06-11 09:50:00",211645,167,37.4,13.51,28.38,28.45,28.18,780.613,0.2341839,0.555,-1.31,-1.191,-1.399,14.3,1.597,3.322,0,94.6,79.46,102.2
"2025-06-11 09:55:00",211646,167,37.69,13.51,28.47,28.51,28.45,791.4568,0.237437,0.554,-1.337,-1.269,-1.438,14.3,1.143,2.832,0,131.5,79.46,102.2
"2025-06-11 10:00:00",211647,167,37.91,13.51,28.5,28.54,28.41,803.1077,0.2409323,0.556,-1.284,-1.178,-1.36,14.38,1.274,2.626,0,126.7,79.46,102.2
"2025-06-11 10:05:00",211648,167,38.16,13.49,28.64,28.8,28.45,815.0278,0.2445083,0.561,-1.166,-1.049,-1.269,14.22,0.993,3.45,0,81.6,79.47,102.3
"2025-06-11 10:10:00",211649,167,38.25,13.5,28.51,28.64,28.31,823.2799,0.246984,0.559,-1.215,-1.088,-1.295,14.27,1.409,4.91,0,131.7,79.47,102.3
"2025-06-11 10:15:00",211650,167,38.29,13.51,27.98,28.54,27.63,834.1865,0.2502559,0.55,-1.424,-1.192,-1.596,14.71,1.756,6.478,0,126.1,79.44,102.2
"2025-06-11 10:20:00",211651,167,38.21,13.51,28.21,28.38,27.92,842.2842,0.2526852,0.557,-1.263,-1.103,-1.377,14.52,1.275,4.214,0,115.2,79.46,102.2
"2025-06-11 10:25:00",211652,167,38.16,13.47,28.56,29,28.2,853.8242,0.2561473,0.564,-1.089,-0.842,-1.309,14.25,1.385,4.361,0,116.1,79.46,102.2
"2025-06-11 10:30:00",211653,167,38.16,13.51,29.06,29.3,28.94,863.1051,0.2589315,0.572,-0.903,-0.779,-1.038,14.16,1.217,3.45,0,105.2,79.47,102.3
"2025-06-11 10:35:00",211654,167,38.16,13.51,29.43,29.65,29.31,871.6068,0.261482,0.577,-0.784,-0.584,-1.102,14.06,1,2.842,0,112.3,79.46,102.2
"2025-06-11 10:40:00",211655,167,38.16,13.51,29.89,30.01,29.72,880.5316,0.2641595,0.572,-0.902,-0.497,-1.101,13.43,0.847,1.676,0,109.1,79.47,102.3
"2025-06-11 10:45:00",211656,167,38.21,13.54,30.01,30.15,29.85,891.1005,0.2673301,0.567,-1.012,-0.893,-1.107,13.32,1,1.676,0,114.5,79.47,102.3
"2025-06-11 10:50:00",211657,167,38.16,13.53,29.65,30,29.43,897.0443,0.2691133,0.562,-1.137,-0.825,-1.389,13.59,1.401,4.283,0,126.2,79.45,102.2
"2025-06-11 10:55:00",211658,167,37.99,13.52,28.97,29.46,28.71,904.6656,0.2713996,0.554,-1.349,-1.186,-1.676,14.15,2.07,5.557,0,96.6,79.44,102.2
"2025-06-11 11:00:00",211659,167,37.78,13.49,28.97,29.23,28.61,911.8967,0.273569,0.557,-1.276,-1.049,-1.618,14.07,2.045,4.959,0,138.7,79.43,102.2
"2025-06-11 11:05:00",211660,167,37.52,13.52,28.74,29.07,28.35,918.2491,0.2754747,0.557,-1.263,-1.023,-1.491,14.23,1.525,3.763,0,107.7,79.43,102.2
"2025-06-11 11:10:00",211661,167,37.35,13.52,29.13,29.36,28.8,925.7548,0.2777264,0.56,-1.202,-0.973,-1.399,13.52,1.427,3.969,0,137.3,79.42,102.2
"2025-06-11 11:15:00",211662,167,37.19,13.54,29.37,29.52,29.08,930.149,0.2790447,0.552,-1.395,-1.097,-1.584,13.7,1.682,5.566,0,122.7,79.43,102.2
"2025-06-11 11:20:00",211663,167,37.06,13.52,29.15,29.33,29,936.816,0.2810448,0.551,-1.406,-1.206,-1.548,13.73,1.981,5.204,0,111.5,79.43,102.2
"2025-06-11 11:25:00",211664,167,36.94,13.57,29.36,29.49,29.25,942.3464,0.2827039,0.555,-1.302,-1.072,-1.432,13.48,1.492,3.107,0,98,79.43,102.2
"2025-06-11 11:30:00",211665,167,36.85,13.56,29.6,29.85,29.26,950.4191,0.2851257,0.556,-1.283,-1.171,-1.562,13.32,1.314,3.009,0,127.1,79.41,102.2
"2025-06-11 11:35:00",211666,167,36.77,13.54,29.6,29.8,29.49,958.6189,0.2875856,0.557,-1.267,-0.865,-1.43,13.89,1.534,3.538,0,132.5,79.42,102.2
"2025-06-11 11:40:00",211667,167,36.77,13.57,29.77,29.98,29.59,959.3036,0.2877911,0.557,-1.257,-0.759,-1.445,13.27,1.661,3.93,0,122.8,79.42,102.2
"2025-06-11 11:45:00",211668,167,36.73,13.22,29.76,29.92,29.59,961.4246,0.2884274,0.555,-1.3,-1.172,-1.471,13.21,1.258,3.342,0,123,79.41,102.2
"2025-06-11 11:50:00",211669,167,36.61,13.17,29.77,30.01,29.57,965.0089,0.2895027,0.556,-1.29,-1.138,-1.458,13.24,2.269,8.8,0,128.9,79.4,102.2
"2025-06-11 11:55:00",211670,167,36.53,13.2,29.99,30.08,29.92,969.702,0.2909106,0.56,-1.194,-1.112,-1.271,13.21,1.429,3.205,0,115.7,79.41,102.2
"2025-06-11 12:00:00",211671,167,36.44,13.2,30.14,30.28,29.98,970.7441,0.2912232,0.565,-1.071,-0.959,-1.192,13.18,1.486,3.998,0,107.3,79.4,102.2
"2025-06-11 12:05:00",211672,167,36.36,13.19,29.79,30.03,29.43,973.2604,0.2919781,0.557,-1.252,-1.131,-1.46,13.37,2.249,6.537,0,144.7,79.39,102.2
"2025-06-11 12:10:00",211673,167,36.16,13.18,29.11,29.33,28.87,976.1149,0.2928344,0.565,-1.06,-0.842,-1.488,14.31,2.38,6.027,0,136.8,79.4,102.2
"2025-06-11 12:15:00",211674,167,35.92,13.2,29.36,29.64,28.97,977.621,0.2932863,0.581,-0.697,-0.468,-0.907,14.01,1.114,2.881,0,113,79.4,102.2
"2025-06-11 12:20:00",211675,167,35.71,13.2,29.12,29.46,28.9,978.3485,0.2935045,0.575,-0.836,-0.675,-1.036,14.12,2.97,6.027,0,124.2,79.39,102.2
"2025-06-11 12:25:00",211676,167,35.52,13.2,29.33,29.69,29.04,978.8884,0.2936665,0.573,-0.873,-0.61,-1.075,13.67,1.466,5.851,0,96.8,79.39,102.2
"2025-06-11 12:30:00",211677,167,35.4,13.23,29.67,29.95,29.49,986.0917,0.2958275,0.576,-0.811,-0.495,-1.202,13.62,1.377,2.822,0,100.7,79.38,102.2
"2025-06-11 12:35:00",211678,167,35.32,13.23,30.18,30.48,29.89,987.6636,0.2962991,0.581,-0.691,-0.42,-0.918,13.35,1.218,3.508,0,98.9,79.39,102.2
"2025-06-11 12:40:00",211679,167,35.36,13.19,30.47,30.8,29.72,989.8419,0.2969526,0.587,-0.539,-0.339,-0.689,14.15,1.033,3.626,0,122,79.4,102.2
"2025-06-11 12:45:00",211680,167,35.32,13.21,29.54,29.92,28.94,995.5656,0.2986697,0.588,-0.514,-0.335,-0.799,14.66,2.097,6.85,0,138.5,79.39,102.2
"2025-06-11 12:50:00",211681,167,35.28,13.23,29.18,29.79,28.89,902.695,0.2708085,0.587,-0.55,-0.284,-0.774,14.27,1.662,3.224,0,162.5,79.36,102.2
"2025-06-11 12:55:00",211682,167,35.2,13.24,30.2,30.54,29.85,1011.992,0.3035975,0.605,-0.127,0.021,-0.352,13.95,1.128,2.989,0,149.3,79.36,102.1
"2025-06-11 13:00:00",211683,167,35.24,13.2,30.69,30.8,30.54,993.4872,0.2980461,0.602,-0.191,0.134,-0.546,13.27,1.544,5.38,0,125.8,79.35,102.1
"2025-06-11 13:05:00",211684,167,35.24,13.24,30.34,30.74,30.15,1005.391,0.3016172,0.598,-0.299,-0.057,-0.564,13.95,1.492,4.41,0,157.6,79.35,102.1
"2025-06-11 13:10:00",211685,167,35.28,13.23,30.57,30.8,30.41,1030.334,0.3091003,0.588,-0.526,-0.008,-0.779,13.02,1.405,3.508,0,166,79.34,102.1
"2025-06-11 13:15:00",211686,167,35.32,13.21,30.52,30.8,30.15,1071.937,0.321581,0.58,-0.706,-0.383,-0.937,13.08,1.984,4.361,0,138.6,79.35,102.1
"2025-06-11 13:20:00",211687,167,35.44,13.23,30.5,30.77,29.9,1058.801,0.3176402,0.574,-0.85,-0.668,-1.086,13.51,2.016,4.714,0,149.3,79.34,102.1
"2025-06-11 13:25:00",211688,167,35.52,13.23,30.46,30.78,29.89,1022.477,0.3067431,0.578,-0.765,-0.528,-0.959,13.13,1.249,2.362,0,104.5,79.32,102.1
"2025-06-11 13:30:00",211689,167,35.68,13.21,30.37,30.74,29.79,1035.344,0.3106031,0.572,-0.904,-0.712,-1.207,13.54,1.772,3.969,0,141.2,79.32,102.1
"2025-06-11 13:35:00",211690,167,35.75,13.2,30.38,30.55,30.08,651.9894,0.1955968,0.571,-0.915,-0.8,-1.131,13.18,2.561,5.606,0,155.8,79.32,102.1
"2025-06-11 13:40:00",211691,167,35.75,13.21,30.14,30.34,29.95,1025.165,0.3075495,0.566,-1.049,-0.894,-1.161,13.16,1.626,4.038,0,113.9,79.34,102.1
"2025-06-11 13:45:00",211692,167,35.84,13.2,29.63,30.28,29.23,626.4776,0.1879433,0.555,-1.323,-1.025,-1.58,13.76,2.214,5.537,0,192,79.33,102.1
"2025-06-11 13:50:00",211693,167,35.68,13.2,28.95,29.33,28.58,648.0588,0.1944176,0.56,-1.201,-0.932,-1.407,14.22,1.514,3.469,0,143.5,79.33,102.1
"2025-06-11 13:55:00",211694,167,35.68,13.24,29.45,29.98,28.9,1047.854,0.3143562,0.563,-1.108,-0.829,-1.275,13.27,2.225,4.841,0,143.8,79.31,102.1
"2025-06-11 14:00:00",211695,167,35.71,13.21,29.89,30.15,29.65,980.5594,0.2941678,0.555,-1.302,-0.99,-1.546,13.18,2.926,6.919,0,151.6,79.27,102.1
"2025-06-11 14:05:00",211696,167,35.8,13.18,30.32,30.78,29.9,950.1449,0.2850434,0.55,-1.444,-1.064,-1.623,12.37,1.126,3.371,0,118.1,79.3,102.1
"2025-06-11 14:10:00",211697,167,35.96,13.17,30.44,30.83,30.16,949.5324,0.2848597,0.549,-1.455,-1.273,-1.67,12.64,2.058,5.841,0,142.2,79.29,102.1
"2025-06-11 14:15:00",211698,167,36.2,13.2,30.4,30.52,30.15,671.1293,0.2013388,0.552,-1.392,-1.115,-1.742,12.61,1.613,4.518,0,151.6,79.29,102.1
"2025-06-11 14:20:00",211699,167,36.28,13.21,29.68,30.08,29.48,898.6318,0.2695895,0.539,-1.72,-1.51,-1.907,13.06,3.212,7.027,0,148.8,79.28,102.1
"2025-06-11 14:25:00",211700,167,36.36,13.18,29.56,29.72,29.26,917.9811,0.2753943,0.535,-1.814,-1.518,-2.21,12.77,3.862,7.242,0,182.6,79.29,102.1
"2025-06-11 14:30:00",211701,167,36.36,13.2,29.26,29.65,28.94,903.3228,0.2709968,0.526,-2.04,-1.788,-2.27,12.75,2.051,3.793,0,149.6,79.29,102.1
"2025-06-11 14:35:00",211702,167,36.44,13.18,30.18,30.57,29.69,899.9918,0.2699975,0.527,-2.009,-1.813,-2.466,12.18,1.784,4.39,0,125.6,79.28,102.1
"2025-06-11 14:40:00",211703,167,36.65,13.15,30.86,31.26,30.6,909.8699,0.272961,0.536,-1.784,-1.591,-1.945,11.71,1.208,3.322,0,122.1,79.29,102.1
"2025-06-11 14:45:00",211704,167,36.85,13.18,30.72,31.26,30.36,583.3824,0.1750147,0.531,-1.902,-1.729,-2.036,12.31,1.212,2.215,0,148.3,79.29,102.1
"2025-06-11 14:50:00",211705,167,37.02,13.14,29.94,30.57,28.95,469.8647,0.1409594,0.529,-1.959,-1.748,-2.264,13.24,2.09,8.39,0,134.4,79.28,102.1
"2025-06-11 14:55:00",211706,167,37.06,13.15,29.64,29.95,29.16,879.9423,0.2639827,0.531,-1.916,-1.674,-2.098,12.67,1.946,6.164,0,99.4,79.28,102.1
"2025-06-11 15:00:00",211707,167,37.14,13.12,29.92,30.21,29.79,849.7166,0.2549149,0.533,-1.856,-1.586,-2.026,12.67,2.025,5.919,0,113.1,79.28,102.1
"2025-06-11 15:05:00",211708,167,37.31,13.14,30.36,30.47,30.28,833.631,0.2500893,0.525,-2.063,-1.565,-2.296,12.01,1.217,4.557,0,130.6,79.27,102.1
"2025-06-11 15:10:00",211709,167,37.57,13.13,30.7,31.06,30.46,810.8594,0.2432578,0.517,-2.277,-1.985,-2.437,11.58,1.74,3.704,0,126,79.26,102
"2025-06-11 15:15:00",211710,167,37.82,13.09,30.71,31.06,30.47,734.1247,0.2202374,0.529,-1.956,-1.682,-2.23,12.18,1.814,5.89,0,132,79.28,102.1
"2025-06-11 15:20:00",211711,167,38.03,13.1,30.37,30.64,30.01,757.2567,0.227177,0.53,-1.944,-1.679,-2.16,12.33,1.805,5.449,0,121.8,79.28,102.1
"2025-06-11 15:25:00",211712,167,38.21,13.11,29.94,30.11,29.69,724.2792,0.2172837,0.518,-2.254,-2.073,-2.417,12.37,2.009,5.125,0,143.3,79.27,102.1
"2025-06-11 15:30:00",211713,167,38.25,13.13,29.61,29.82,29.43,669.1946,0.2007584,0.505,-2.583,-2.25,-2.755,12.37,2.32,6.125,0,201,79.27,102.1
"2025-06-11 15:35:00",211714,167,38.16,13.07,29.15,29.43,28.97,617.4269,0.1852281,0.494,-2.885,-2.521,-3.263,12.18,3.173,10.9,0,181.3,79.26,102
"2025-06-11 15:40:00",211715,167,38.03,13.11,29.15,29.49,28.97,607.0073,0.1821022,0.492,-2.942,-2.71,-3.146,12.15,1.631,5.184,0,135.7,79.26,102
"2025-06-11 15:45:00",211716,167,37.95,13.12,29.47,29.62,29.3,573.2273,0.1719682,0.495,-2.865,-2.56,-3.097,12.04,2.229,3.998,0,140.8,79.25,102
"2025-06-11 15:50:00",211717,167,37.91,13.08,29.51,29.75,29.26,601.3504,0.1804051,0.493,-2.902,-2.781,-3.1,11.88,1.654,4.087,0,164.2,79.26,102
"2025-06-11 15:55:00",211718,167,37.86,13.09,29.5,29.77,29.16,657.6366,0.197291,0.487,-3.078,-2.751,-3.38,11.99,2.441,5.753,0,173.5,79.26,102
"2025-06-11 16:00:00",211719,167,37.82,13.11,29.03,29.3,28.82,654.2894,0.1962868,0.477,-3.355,-3.044,-3.588,11.9,3.103,6.341,0,215.2,79.25,102
"2025-06-11 16:05:00",211720,167,37.78,13.12,29.12,29.33,28.84,580.9921,0.1742976,0.487,-3.075,-2.721,-3.451,12.5,2.693,4.949,0,173.7,79.24,102
"2025-06-11 16:10:00",211721,167,37.69,13.09,28.99,29.25,28.74,518.8939,0.1556682,0.502,-2.685,-2.425,-2.936,12.58,1.355,2.783,0,172.9,79.24,102
"2025-06-11 16:15:00",211722,167,37.65,13.12,29.01,29.46,28.66,483.8887,0.1451666,0.505,-2.599,-2.352,-2.744,12.72,2.886,8.94,0,161.6,79.24,102
"2025-06-11 16:20:00",211723,167,37.52,13.15,28.84,28.97,28.71,480.0297,0.1440089,0.502,-2.68,-2.586,-2.84,12.58,2.192,6.184,0,169.3,79.24,102
"2025-06-11 16:25:00",211724,167,37.48,13.11,29.02,29.2,28.82,469.235,0.1407705,0.509,-2.489,-2.225,-2.647,12.79,1.266,4.4,0,123.3,79.25,102
"2025-06-11 16:30:00",211725,167,37.48,13.09,29.29,29.43,29.16,429.1879,0.1287564,0.513,-2.38,-2.283,-2.497,12.64,1.323,4.449,0,133.9,79.24,102
"2025-06-11 16:35:00",211726,167,37.52,13.15,29.17,29.36,28.94,391.2665,0.1173799,0.507,-2.538,-2.22,-2.835,12.48,1.298,4.89,0,131.6,79.23,102
"2025-06-11 16:40:00",211727,167,37.48,13.15,28.91,29,28.84,446.736,0.1340208,0.495,-2.862,-2.529,-3.222,12.26,1.768,4.498,0,111.5,79.22,102
"2025-06-11 16:45:00",211728,167,37.44,13.11,28.94,29.07,28.84,417.666,0.1252998,0.486,-3.105,-2.894,-3.462,11.79,1.091,2.44,0,135.6,79.23,102
"2025-06-11 16:50:00",211729,167,37.44,13.13,28.88,29.15,28.69,388.9246,0.1166774,0.472,-3.498,-3.25,-3.756,11.99,1.573,3.342,0,184.1,79.24,102
"2025-06-11 16:55:00",211730,167,37.44,13.15,28.7,28.8,28.45,404.8827,0.1214648,0.476,-3.382,-2.963,-3.683,12.67,1.972,7.84,0,122.4,79.23,102
"2025-06-11 17:00:00",211731,167,37.35,13.14,28.53,28.64,28.45,361.5928,0.1084778,0.493,-2.91,-2.774,-3.065,12.67,1.469,4.096,0,147.1,79.23,102
"2025-06-11 17:05:00",211732,167,37.31,13.13,28.68,28.77,28.59,392.5545,0.1177663,0.49,-3.002,-2.871,-3.119,12.45,1.524,3.557,0,106.7,79.21,102
"2025-06-11 17:10:00",211733,167,37.19,13.15,28.52,28.64,28.45,328.7416,0.09862246,0.479,-3.29,-3.073,-3.358,12.28,2.626,8.64,0,154.7,79.2,102
"2025-06-11 17:15:00",211734,167,37.06,13.18,28.5,28.59,28.45,329.9396,0.0989819,0.478,-3.326,-3.233,-3.407,12.37,1.71,4.057,0,128,79.22,102
"2025-06-11 17:20:00",211735,167,36.94,13.14,28.43,28.48,28.41,281.2279,0.08436837,0.482,-3.211,-2.96,-3.433,12.67,1.614,4.91,0,161.9,79.22,102
"2025-06-11 17:25:00",211736,167,36.77,13.17,28.34,28.45,28.28,257.2528,0.07717583,0.49,-2.988,-2.767,-3.123,12.67,1.264,3.028,0,137.2,79.21,102
"2025-06-11 17:30:00",211737,167,36.65,13.19,28.23,28.35,28.15,235.3621,0.07060864,0.491,-2.969,-2.768,-3.177,12.88,1.186,3.185,0,109.2,79.2,102
"2025-06-11 17:35:00",211738,167,36.53,13.19,28.22,28.28,28.15,220.1951,0.06605853,0.485,-3.136,-2.809,-3.328,12.8,1.16,2.881,0,133.9,79.2,102
"2025-06-11 17:40:00",211739,167,36.36,13.14,28.15,28.28,28.02,195.1888,0.05855662,0.492,-2.953,-2.647,-3.113,13.27,1.091,2.636,0,139.5,79.18,102
"2025-06-11 17:45:00",211740,167,36.16,13.16,27.99,28.05,27.92,195.13,0.05853901,0.488,-3.061,-2.73,-3.219,12.94,2.334,7.291,0,159.9,79.18,102
"2025-06-11 17:50:00",211741,167,35.96,13.13,27.92,27.96,27.88,189.6776,0.05690327,0.49,-2.991,-2.832,-3.194,12.94,0.961,2.313,0,113.7,79.18,102
"2025-06-11 17:55:00",211742,167,35.84,13.09,27.9,27.96,27.86,211.6361,0.06349082,0.492,-2.947,-2.787,-3.123,13.13,1.195,4.204,0,147.9,79.19,102
"2025-06-11 18:00:00",211743,167,35.71,13.08,27.82,27.89,27.75,170.3206,0.05109618,0.498,-2.787,-2.709,-2.874,13.29,1.576,3.616,0,141.4,79.19,102
"2025-06-11 18:05:00",211744,167,35.63,13.03,27.74,27.8,27.7,140.9795,0.04229384,0.493,-2.911,-2.766,-3.23,12.97,1.911,4.959,0,164,79.18,102
"2025-06-11 18:10:00",211745,167,35.36,12.97,27.58,27.67,27.44,143.7626,0.04312879,0.492,-2.938,-2.806,-3.199,13.51,1.385,3.597,0,154,79.18,102
"2025-06-11 18:15:00",211746,167,35.12,12.94,27.42,27.47,27.37,136.0918,0.04082753,0.495,-2.864,-2.599,-2.964,13.84,1.996,7.468,0,169.3,79.18,102
"2025-06-11 18:20:00",211747,167,34.85,12.97,27.32,27.41,27.24,134.3317,0.0402995,0.505,-2.601,-2.453,-2.932,14.04,1.582,3.205,0,152.4,79.18,102
"2025-06-11 18:25:00",211748,167,34.58,12.96,27.19,27.28,27.11,114.5911,0.03437734,0.508,-2.513,-2.427,-2.608,14.17,1.186,3.812,0,146.8,79.18,102
"2025-06-11 18:30:00",211749,167,34.27,12.9,27.14,27.18,27.1,111.5923,0.03347769,0.507,-2.551,-2.451,-2.709,13.95,1.194,3.116,0,198.4,79.18,102
"2025-06-11 18:35:00",211750,167,34,12.92,27.11,27.18,27.03,104.6162,0.03138484,0.499,-2.759,-2.578,-2.989,14.14,2.208,5.625,0,150.7,79.17,102
"2025-06-11 18:40:00",211751,167,33.66,12.9,26.99,27.08,26.91,97.48125,0.02924438,0.503,-2.645,-2.562,-2.718,14.11,1.725,4.057,0,148.4,79.17,102
"2025-06-11 18:45:00",211752,167,33.36,12.85,26.92,26.99,26.89,82.42558,0.02472768,0.502,-2.673,-2.576,-2.731,14.14,1.68,5.9,0,161.9,79.17,102
"2025-06-11 18:50:00",211753,167,33.06,12.84,26.91,26.95,26.89,63.39974,0.01901992,0.502,-2.671,-2.576,-2.705,14.17,2.01,5.282,0,198.2,79.18,102
"2025-06-11 18:55:00",211754,167,32.81,12.85,26.83,26.92,26.79,58.80168,0.0176405,0.502,-2.683,-2.639,-2.73,14.22,2.123,5.037,0,140.5,79.17,102
"2025-06-11 19:00:00",211755,167,32.55,12.84,26.77,26.86,26.7,55.76664,0.01672999,0.502,-2.659,-2.548,-2.727,14.41,0.925,2.832,0,126.6,79.17,102
"2025-06-11 19:05:00",211756,167,32.4,12.81,26.73,26.76,26.7,54.67926,0.01640378,0.504,-2.605,-2.497,-2.674,14.52,1.207,3.832,0,138,79.17,102
"2025-06-11 19:10:00",211757,167,32.33,12.84,26.64,26.7,26.6,53.25806,0.01597742,0.504,-2.625,-2.473,-2.726,14.49,0.915,1.842,0,126,79.18,102
"2025-06-11 19:15:00",211758,167,32.33,12.84,26.69,26.73,26.63,50.2883,0.01508649,0.5,-2.735,-2.546,-2.881,14.28,1.463,3.655,0,125.8,79.17,102
"2025-06-11 19:20:00",211759,167,32.37,12.79,26.74,26.8,26.7,44.99691,0.01349907,0.502,-2.667,-2.494,-2.75,14.3,1.33,3.205,0,126.1,79.18,102
"2025-06-11 19:25:00",211760,167,32.37,12.77,26.67,26.73,26.6,39.19544,0.01175863,0.507,-2.541,-2.345,-2.725,14.71,1.41,3.734,0,155,79.17,102
"2025-06-11 19:30:00",211761,167,32.33,12.79,26.59,26.64,26.57,48.45192,0.01453558,0.511,-2.443,-2.271,-2.599,14.85,1.951,3.959,0,111.4,79.17,102
"2025-06-11 19:35:00",211762,167,32.22,12.79,26.51,26.57,26.44,49.82288,0.01494686,0.515,-2.325,-2.249,-2.485,14.93,1.624,3.616,0,106.2,79.17,102
"2025-06-11 19:40:00",211763,167,32.04,12.73,26.37,26.47,26.28,39.20042,0.01176013,0.515,-2.326,-2.228,-2.383,15.01,1.064,2.734,0,144.2,79.18,102
"2025-06-11 19:45:00",211764,167,31.83,12.74,26.22,26.33,26.11,31.9686,0.009590579,0.513,-2.37,-2.295,-2.434,15.14,1.305,3.156,0,134.2,79.18,102
"2025-06-11 19:50:00",211765,167,31.58,12.75,26.04,26.15,25.97,22.9118,0.00687354,0.511,-2.423,-2.365,-2.459,15.26,1.247,2.607,0,154.5,79.17,102
"2025-06-11 19:55:00",211766,167,31.23,12.7,25.94,25.98,25.89,11.34506,0.003403518,0.513,-2.371,-2.302,-2.425,15.4,1.839,3.499,0,184.4,79.18,102
"2025-06-11 20:00:00",211767,167,30.71,12.7,25.75,25.89,25.59,5.117342,0.001535202,0.511,-2.431,-2.357,-2.497,15.5,1.422,4.008,0,164.5,79.17,102
"2025-06-11 20:05:00",211768,167,30.19,12.72,25.58,25.61,25.53,3.12765,0.0009382948,0.511,-2.443,-2.402,-2.502,15.67,1.287,2.675,0,248.5,79.17,102
"2025-06-11 20:10:00",211769,167,29.72,12.71,25.47,25.56,25.36,1.822364,0.0005467092,0.509,-2.495,-2.405,-2.559,15.67,2.059,4.106,0,206.1,79.17,102
"2025-06-11 20:15:00",211770,167,29.25,12.69,25.35,25.41,25.28,1.002188,0.0003006565,0.506,-2.571,-2.452,-2.647,15.67,2.002,4.312,0,155.7,79.17,102
"2025-06-11 20:20:00",211771,167,28.79,12.72,25.3,25.37,25.25,0.4618671,0.0001385601,0.496,-2.842,-2.614,-3.018,15.29,2.432,5.459,0,191.3,79.17,102
"2025-06-11 20:25:00",211772,167,28.4,12.7,25.27,25.3,25.21,0.1766291,5.298873E-05,0.491,-2.958,-2.811,-3.135,15.07,3.415,7.683,0,196.7,79.16,101.9
"2025-06-11 20:30:00",211773,167,28.04,12.68,25.28,25.31,25.24,0.06218281,1.865484E-05,0.485,-3.123,-2.858,-3.33,14.88,3.036,6.507,0,193.4,79.17,102
"2025-06-11 20:35:00",211774,167,27.75,12.72,25.23,25.29,25.19,0.0232406,6.972179E-06,0.476,-3.399,-3.33,-3.454,14.8,3.061,8.79,0,187.1,79.17,102
"2025-06-11 20:40:00",211775,167,27.47,12.7,25.24,25.34,25.21,0.008219255,2.465777E-06,0.476,-3.388,-3.275,-3.478,14.91,2.86,5.596,0,192.4,79.17,102
"2025-06-11 20:45:00",211776,167,27.18,12.68,25.15,25.21,25.08,0.00317435,9.52305E-07,0.485,-3.146,-2.971,-3.343,15.34,2.851,5.9,0,187.9,79.17,102
"2025-06-11 20:50:00",211777,167,26.93,12.67,25.1,25.14,25.08,0.001587188,4.761564E-07,0.491,-2.979,-2.831,-3.143,15.56,3.789,7.546,0,208.2,79.17,102
"2025-06-11 20:55:00",211778,167,26.74,12.7,25.06,25.11,25.01,0.000906974,2.720922E-07,0.497,-2.809,-2.737,-2.863,15.7,3.357,8.27,0,178.3,79.18,102
"2025-06-11 21:00:00",211779,167,26.53,12.7,24.94,25.01,24.88,0.0007369257,2.210777E-07,0.496,-2.824,-2.729,-2.886,15.75,2.573,5.655,0,179.9,79.18,102
"2025-06-11 21:05:00",211780,167,26.34,12.66,24.87,24.92,24.83,0.0009069925,2.720977E-07,0.497,-2.795,-2.71,-2.842,15.86,3.526,6.213,0,199,79.18,102
"2025-06-11 21:10:00",211781,167,26.16,12.7,24.79,24.85,24.75,0.0003968122,1.190437E-07,0.498,-2.775,-2.699,-2.84,16.02,2.04,5.341,0,196,79.19,102
"2025-06-11 21:15:00",211782,167,26.01,12.69,24.74,24.8,24.72,0.0002834404,8.503212E-08,0.5,-2.731,-2.679,-2.797,16.08,2.722,4.704,0,171.9,79.19,102
"2025-06-11 21:20:00",211783,167,25.85,12.66,24.7,24.75,24.59,0.0004535066,1.36052E-07,0.5,-2.719,-2.622,-2.834,16.13,1.518,3.812,0,179.3,79.2,102
"2025-06-11 21:25:00",211784,167,25.67,12.68,24.58,24.65,24.56,0.001020394,3.061182E-07,0.502,-2.681,-2.584,-2.788,16.28,3.015,6.537,0,208.9,79.19,102
"2025-06-11 21:30:00",211785,167,25.52,12.69,24.53,24.59,24.46,0.0009070201,2.72106E-07,0.503,-2.654,-2.61,-2.704,16.34,2.516,10.77,0,175.3,79.19,102
"2025-06-11 21:35:00",211786,167,25.37,12.68,24.53,24.59,24.49,0.001020403,3.061209E-07,0.506,-2.563,-2.494,-2.648,16.46,3.008,6.997,0,217,79.2,102
"2025-06-11 21:40:00",211787,167,25.25,12.66,24.48,24.56,24.43,0.0005102046,1.530614E-07,0.506,-2.564,-2.453,-2.649,16.54,2.739,7.36,0,200.6,79.2,102
"2025-06-11 21:45:00",211788,167,25.13,12.68,24.45,24.52,24.39,0.0007369664,2.210899E-07,0.508,-2.5,-2.342,-2.599,16.71,2.181,6.566,0,178,79.2,102
"2025-06-11 21:50:00",211789,167,25.04,12.68,24.41,24.46,24.36,0.0005102124,1.530637E-07,0.512,-2.4,-2.31,-2.461,16.84,2.678,7.213,0,172.5,79.2,102
"2025-06-11 21:55:00",211790,167,24.92,12.65,24.31,24.36,24.25,0.0008503628,2.551088E-07,0.52,-2.186,-2.072,-2.331,17.2,2.788,7.526,0,160,79.19,102
"2025-06-11 22:00:00",211791,167,24.81,12.69,24.18,24.3,24.12,0.0005102268,1.53068E-07,0.527,-2.006,-1.75,-2.206,17.8,2.046,5.978,0,164,79.2,102
"2025-06-11 22:05:00",211792,167,24.72,12.67,24.23,24.27,24.17,0.0007936992,2.381098E-07,0.537,-1.749,-1.64,-1.842,17.91,3.76,9.73,0,194.4,79.18,102
"2025-06-11 22:10:00",211793,167,24.66,12.64,24.21,24.27,24.12,0.0005669388,1.700817E-07,0.542,-1.634,-1.565,-1.735,17.99,4.095,9.5,0,217.7,79.19,102
"2025-06-11 22:15:00",211794,167,24.57,12.68,24.09,24.14,24.01,0.000850418,2.551254E-07,0.543,-1.612,-1.533,-1.678,18.19,2.836,8.88,0,193.8,79.19,102
"2025-06-11 22:20:00",211795,167,24.48,12.68,23.92,23.98,23.81,0.001077208,3.231623E-07,0.544,-1.586,-1.506,-1.628,18.45,1.877,4.41,0,138.7,79.19,102
"2025-06-11 22:25:00",211796,167,24.39,12.66,23.83,23.88,23.78,0.0005102599,1.53078E-07,0.545,-1.562,-1.466,-1.626,18.45,3.202,8.22,0,194.8,79.19,102
"2025-06-11 22:30:00",211797,167,24.3,12.66,23.77,23.88,23.71,0.0009638311,2.891493E-07,0.546,-1.537,-1.448,-1.592,18.68,3.385,5.89,0,218.1,79.18,102
"2025-06-11 22:35:00",211798,167,24.22,12.67,23.71,23.8,23.62,0.0003401792,1.020538E-07,0.548,-1.489,-1.372,-1.539,18.77,2.376,6.831,0,198.5,79.18,102
"2025-06-11 22:40:00",211799,167,24.13,12.67,23.59,23.65,23.57,0.00107724,3.231721E-07,0.548,-1.491,-1.44,-1.546,18.89,2.922,6.458,0,181.3,79.17,102
"2025-06-11 22:45:00",211800,167,24.04,12.63,23.49,23.58,23.44,0.0009071592,2.721478E-07,0.548,-1.484,-1.408,-1.549,18.94,2.236,4.332,0,170.5,79.18,102
"2025-06-11 22:50:00",211801,167,23.96,12.67,23.43,23.45,23.39,0.001020564,3.061691E-07,0.547,-1.517,-1.456,-1.673,18.78,2.296,6.605,0,179.3,79.17,102
"2025-06-11 22:55:00",211802,167,23.87,12.66,23.37,23.45,23.31,0.0009071782,2.721535E-07,0.541,-1.652,-1.515,-1.818,18.67,2.244,4.508,0,170.9,79.15,101.9
"2025-06-11 23:00:00",211803,167,23.78,12.65,23.43,23.52,23.32,0.0009638868,2.89166E-07,0.534,-1.842,-1.711,-1.904,18.59,3.803,9.84,0,217.4,79.17,102
"2025-06-11 23:05:00",211804,167,23.7,12.67,23.41,23.49,23.36,0.001020593,3.061778E-07,0.532,-1.879,-1.744,-2.052,18.4,2.628,7.664,0,172.2,79.17,102
"2025-06-11 23:10:00",211805,167,23.61,12.66,23.39,23.45,23.34,0.001247399,3.742196E-07,0.527,-2.026,-1.895,-2.163,18.34,3.764,8.39,0,206.3,79.15,101.9
"2025-06-11 23:15:00",211806,167,23.55,12.63,23.33,23.39,23.26,0.0005670029,1.701009E-07,0.52,-2.188,-2.045,-2.513,17.85,2.55,6.243,0,177.6,79.16,101.9
"2025-06-11 23:20:00",211807,167,23.5,12.63,23.33,23.39,23.26,0.0007938097,2.381429E-07,0.511,-2.424,-2.269,-2.583,17.66,3.631,8.51,0,168.1,79.15,101.9
"2025-06-11 23:25:00",211808,167,23.44,12.66,23.29,23.36,23.26,0.0009072187,2.721656E-07,0.51,-2.472,-2.39,-2.622,17.77,3.549,6.654,0,189.5,79.14,101.9
"2025-06-11 23:30:00",211809,167,23.41,12.66,23.32,23.36,23.26,0.001077327,3.23198E-07,0.504,-2.617,-2.501,-2.75,17.44,2.868,6.527,0,178.7,79.14,101.9
"2025-06-11 23:35:00",211810,167,23.35,12.62,23.27,23.32,23.23,0.001247435,3.742304E-07,0.491,-2.959,-2.784,-3.109,17.06,2.785,6.194,0,184.4,79.14,101.9
"2025-06-11 23:40:00",211811,167,23.29,12.66,23.26,23.29,23.21,0.001077333,3.231999E-07,0.479,-3.303,-3.119,-3.497,16.65,2.891,5.361,0,185.7,79.13,101.9
"2025-06-11 23:45:00",211812,167,23.24,12.66,23.23,23.27,23.19,0.00119074,3.572221E-07,0.472,-3.495,-3.418,-3.617,16.49,2.756,6.899,0,149.3,79.14,101.9
"2025-06-11 23:50:00",211813,167,23.21,12.62,23.21,23.26,23.16,0.00107734,3.232019E-07,0.471,-3.515,-3.403,-3.607,16.49,2.81,6.782,0,192.1,79.13,101.9
"2025-06-11 23:55:00",211814,167,23.15,12.66,23.27,23.34,23.21,0.001077343,3.232028E-07,0.468,-3.609,-3.47,-3.67,16.35,3.942,7.987,0,194.3,79.13,101.9
"2025-06-12 00:00:00",211815,167,23.15,12.65,23.27,23.32,23.26,0.001247453,3.74236E-07,0.464,-3.737,-3.612,-3.881,16.05,3.614,7.458,0,183.9,79.12,101.9
"2025-06-12 00:05:00",211816,167,23.12,12.61,23.33,23.39,23.26,0.0009072411,2.721723E-07,0.455,-4.004,-3.71,-4.328,15.45,3.415,9.05,0,186.5,79.13,101.9
"2025-06-12 00:10:00",211817,167,23.1,12.62,23.37,23.39,23.32,0.001530973,4.59292E-07,0.445,-4.3,-4.101,-4.435,15.51,2.598,6.684,0,182.3,79.12,101.9
"2025-06-12 00:15:00",211818,167,23.1,12.65,23.31,23.36,23.26,0.0005670281,1.701084E-07,0.441,-4.406,-4.194,-4.475,15.35,4.475,8.64,0,167.7,79.11,101.9
"2025-06-12 00:20:00",211819,167,23.07,12.63,23.3,23.39,23.24,0.0008505433,2.55163E-07,0.441,-4.399,-4.211,-4.505,15.45,3.065,7.742,0,185.7,79.11,101.9
"2025-06-12 00:25:00",211820,167,23.04,12.61,23.28,23.32,23.26,0.0007938415,2.381524E-07,0.445,-4.291,-4.16,-4.431,15.65,2.562,5.87,0,188.4,79.11,101.9
"2025-06-12 00:30:00",211821,167,23.04,12.64,23.24,23.29,23.22,0.001417575,4.252726E-07,0.443,-4.338,-4.203,-4.411,15.7,3.205,6.399,0,172.5,79.11,101.9
"2025-06-12 00:35:00",211822,167,23.01,12.64,23.23,23.26,23.21,0.001134061,3.402182E-07,0.446,-4.242,-4.091,-4.366,15.59,2.462,6.066,0,192.7,79.1,101.9
"2025-06-12 00:40:00",211823,167,22.98,12.6,23.22,23.26,23.16,0.0008505459,2.551638E-07,0.452,-4.077,-3.859,-4.367,16.08,3.212,6.507,0,153.9,79.1,101.9
"2025-06-12 00:45:00",211824,167,22.98,12.63,23.15,23.19,23.09,0.0005670306,1.701092E-07,0.455,-4,-3.878,-4.238,16.14,3.111,6.772,0,171.6,79.11,101.9
"2025-06-12 00:50:00",211825,167,22.92,12.63,23.13,23.17,23.09,0.0007938428,2.381529E-07,0.457,-3.944,-3.837,-4.078,16.14,3.384,7.281,0,174.3,79.09,101.9
"2025-06-12 00:55:00",211826,167,22.9,12.61,23.06,23.13,23,0.0007371398,2.211419E-07,0.457,-3.945,-3.827,-4.016,16.26,2.214,5.615,0,169.1,79.11,101.9
"2025-06-12 01:00:00",211827,167,22.87,12.6,23.01,23.08,22.93,0.001020655,3.061965E-07,0.456,-3.964,-3.858,-4.032,16.2,2.81,5.9,0,191.7,79.1,101.9
"2025-06-12 01:05:00",211828,167,22.81,12.62,22.91,23,22.83,0.00130417,3.912511E-07,0.456,-3.97,-3.876,-4.021,16.3,2.595,5.537,0,204.7,79.1,101.9
"2025-06-12 01:10:00",211829,167,22.75,12.62,22.81,22.9,22.77,0.001077358,3.232074E-07,0.455,-3.977,-3.925,-4.025,16.38,2.477,6.115,0,218.8,79.1,101.9
"2025-06-12 01:15:00",211830,167,22.73,12.59,22.79,22.93,22.72,0.001077358,3.232074E-07,0.454,-4.005,-3.854,-4.114,16.38,1.738,3.626,0,168.2,79.11,101.9
"2025-06-12 01:20:00",211831,167,22.64,12.62,22.72,22.8,22.67,0.001530983,4.592948E-07,0.452,-4.074,-3.99,-4.131,16.33,2.308,4.684,0,198.8,79.1,101.9
"2025-06-12 01:25:00",211832,167,22.61,12.62,22.83,22.86,22.77,0.001190764,3.572293E-07,0.453,-4.045,-3.997,-4.097,16.38,1.584,3.832,0,208.7,79.1,101.9
"2025-06-12 01:30:00",211833,167,22.56,12.59,22.69,22.78,22.6,0.00130417,3.912511E-07,0.451,-4.093,-4.007,-4.173,16.27,1.635,4.126,0,217.1,79.11,101.9
"2025-06-12 01:35:00",211834,167,22.45,12.6,22.6,22.73,22.47,0.000963952,2.891856E-07,0.449,-4.152,-4.08,-4.225,16.44,1.293,4.469,0,180,79.11,101.9
"2025-06-12 01:40:00",211835,167,22.39,12.61,22.48,22.57,22.41,0.000963952,2.891856E-07,0.447,-4.239,-4.17,-4.304,16.38,1.759,4.557,0,206.8,79.1,101.9
"2025-06-12 01:45:00",211836,167,22.36,12.61,22.49,22.54,22.46,0.0007938428,2.381529E-07,0.447,-4.233,-4.159,-4.289,16.38,1.647,3.538,0,182.4,79.11,101.9
"2025-06-12 01:50:00",211837,167,22.28,12.57,22.34,22.47,22.18,0.0007938428,2.381529E-07,0.445,-4.273,-4.222,-4.342,16.68,0.763,2.254,0,132.7,79.11,101.9
"2025-06-12 01:55:00",211838,167,22.17,12.61,22.11,22.18,22.05,0.001134061,3.402184E-07,0.446,-4.261,-4.179,-4.339,16.75,1.507,3.998,0,128.4,79.11,101.9
"2025-06-12 02:00:00",211839,167,22.08,12.62,22.12,22.18,22.08,0.0008505459,2.551638E-07,0.447,-4.211,-4.105,-4.27,16.85,1.381,3.508,0,144.5,79.1,101.9
"2025-06-12 02:05:00",211840,167,22,12.57,22.03,22.09,21.92,0.001077358,3.232074E-07,0.447,-4.22,-4.151,-4.299,16.9,1.121,3.518,0,114.5,79.11,101.9
"2025-06-12 02:10:00",211841,167,21.92,12.61,21.67,21.89,21.5,0.001871201,5.613603E-07,0.447,-4.226,-4.129,-4.317,17.36,0.828,2.783,0,140.7,79.11,101.9
"2025-06-12 02:15:00",211842,167,21.78,12.61,21.52,21.63,21.47,0.0008505459,2.551638E-07,0.446,-4.25,-4.182,-4.318,17.35,0.779,1.813,0,119.7,79.1,101.9
"2025-06-12 02:20:00",211843,167,21.67,12.58,21.4,21.5,21.27,0.000963952,2.891856E-07,0.447,-4.24,-4.155,-4.292,17.67,0.547,1.166,0,97.8,79.11,101.9
"2025-06-12 02:25:00",211844,167,21.53,12.57,21.06,21.31,20.83,0.00147428,4.422839E-07,0.447,-4.22,-4.072,-4.313,18.32,1.349,3.018,0,127.2,79.11,101.9
"2025-06-12 02:30:00",211845,167,21.4,12.6,20.6,20.81,20.29,0.001020655,3.061965E-07,0.452,-4.072,-4.009,-4.15,19,0.57,1.921,0,101.2,79.11,101.9
"2025-06-12 02:35:00",211846,167,21.21,12.59,20.21,20.29,20.16,0.0005670306,1.701092E-07,0.452,-4.064,-3.968,-4.145,19.03,1.265,2.43,0,154.5,79.11,101.9
"2025-06-12 02:40:00",211847,167,21.07,12.56,20.23,20.32,20.1,0.00130417,3.912511E-07,0.451,-4.098,-4.017,-4.157,19.16,0.7,2.038,0,130.5,79.11,101.9
"2025-06-12 02:45:00",211848,167,20.91,12.59,20.09,20.13,20.06,0.000963952,2.891856E-07,0.45,-4.138,-4.074,-4.187,19.03,0.829,3.009,0,148.2,79.11,101.9
"2025-06-12 02:50:00",211849,167,20.74,12.59,20.19,20.26,20.13,0.0005670306,1.701092E-07,0.448,-4.182,-4.088,-4.264,19.03,1.004,2.793,0,108.3,79.1,101.9
"2025-06-12 02:55:00",211850,167,20.61,12.56,20.01,20.13,19.93,0.0005670306,1.701092E-07,0.448,-4.203,-4.092,-4.278,19.14,0.886,2.391,0,102.4,79.11,101.9
"2025-06-12 03:00:00",211851,167,20.42,12.57,19.86,19.97,19.77,0.000963952,2.891856E-07,0.445,-4.281,-4.189,-4.398,19.17,0.477,1.362,0,112.9,79.11,101.9
"2025-06-12 03:05:00",211852,167,20.26,12.58,19.84,20.05,19.74,0.000963952,2.891856E-07,0.442,-4.379,-4.305,-4.444,18.81,0.878,3.773,0,102.9,79.1,101.9
"2025-06-12 03:10:00",211853,167,20.13,12.59,20.03,20.06,19.93,0.001247467,3.742402E-07,0.441,-4.392,-4.327,-4.44,18.95,0.707,1.411,0,117.1,79.1,101.9
"2025-06-12 03:15:00",211854,167,20.02,12.54,20.05,20.16,19.92,0.001190764,3.572293E-07,0.44,-4.422,-4.281,-4.487,18.7,0.912,2.362,0,151.1,79.1,101.9
"2025-06-12 03:20:00",211855,167,19.94,12.59,20.24,20.33,20.1,0.0006804367,2.04131E-07,0.441,-4.413,-4.361,-4.471,18.57,0.985,3.244,0,169.2,79.1,101.9
"2025-06-12 03:25:00",211856,167,19.86,12.59,20.18,20.29,20.1,0.001020655,3.061965E-07,0.44,-4.426,-4.342,-4.481,18.73,0.648,1.617,0,112.2,79.1,101.9
"2025-06-12 03:30:00",211857,167,19.78,12.54,20.01,20.13,19.97,0.000963952,2.891856E-07,0.44,-4.439,-4.341,-4.494,18.89,0.537,1.245,0,115.5,79.11,101.9
"2025-06-12 03:35:00",211858,167,19.68,12.58,20,20.06,19.97,0.001077358,3.232074E-07,0.439,-4.478,-4.408,-4.545,18.67,0.789,2.323,0,143.6,79.1,101.9
"2025-06-12 03:40:00",211859,167,19.63,12.58,20,20.06,19.97,0.0007371398,2.211419E-07,0.437,-4.523,-4.452,-4.591,18.67,1.156,2.303,0,138.2,79.1,101.9
"2025-06-12 03:45:00",211860,167,19.55,12.55,20.02,20.1,19.93,0.001020655,3.061965E-07,0.436,-4.554,-4.448,-4.632,18.54,1.053,3.391,0,141.4,79.1,101.9
"2025-06-12 03:50:00",211861,167,19.49,12.55,20,20.06,19.93,0.001020655,3.061965E-07,0.436,-4.556,-4.51,-4.603,18.65,1.141,3.205,0,165.3,79.11,101.9
"2025-06-12 03:55:00",211862,167,19.47,12.58,19.98,20.03,19.9,0.001020655,3.061965E-07,0.436,-4.562,-4.498,-4.63,18.78,1.019,2.911,0,70.08,79.1,101.9
"2025-06-12 04:00:00",211863,167,19.44,12.57,19.85,19.97,19.61,0.0007938428,2.381529E-07,0.435,-4.581,-4.542,-4.637,19,0.375,2.136,0,108.8,79.1,101.9
"2025-06-12 04:05:00",211864,167,19.34,12.52,19.54,19.61,19.47,0.0007938428,2.381529E-07,0.434,-4.631,-4.588,-4.675,19.03,0.694,2.107,0,140.6,79.11,101.9
"2025-06-12 04:10:00",211865,167,19.26,12.56,19.47,19.59,19.34,0.001247467,3.742402E-07,0.432,-4.666,-4.594,-4.704,19.22,0.46,1.107,0,183.7,79.11,101.9
"2025-06-12 04:15:00",211866,167,19.21,12.56,19.38,19.47,19.31,0.000963952,2.891856E-07,0.431,-4.695,-4.628,-4.744,19.11,0.694,1.823,0,191.6,79.1,101.9
"2025-06-12 04:20:00",211867,167,19.13,12.53,19.49,19.57,19.44,0.001644389,4.933166E-07,0.432,-4.671,-4.596,-4.715,19.14,0.849,2.038,0,146.2,79.11,101.9
"2025-06-12 04:25:00",211868,167,19.05,12.56,19.36,19.46,19.31,0.002608341,7.825022E-07,0.432,-4.681,-4.607,-4.748,19.33,0.66,1.646,0,140.6,79.11,101.9
"2025-06-12 04:30:00",211869,167,18.97,12.56,19.19,19.34,19.05,0.003912511,1.173753E-06,0.436,-4.557,-4.456,-4.699,19.83,0.661,1.176,0,149.1,79.1,101.9
"2025-06-12 04:35:00",211870,167,18.87,12.56,18.93,19.05,18.79,0.01134061,3.402184E-06,0.437,-4.532,-4.447,-4.609,20.04,0.502,1.793,0,114.4,79.11,101.9
"2025-06-12 04:40:00",211871,167,18.79,12.53,18.9,19.15,18.79,0.02829483,8.488448E-06,0.434,-4.625,-4.573,-4.673,19.6,0.932,3.577,0,167.2,79.1,101.9
"2025-06-12 04:45:00",211872,167,18.71,12.55,19.3,19.34,19.18,0.08006472,2.401942E-05,0.434,-4.628,-4.571,-4.699,19.38,0.706,1.431,0,156.6,79.11,101.9
"2025-06-12 04:50:00",211873,167,18.66,12.56,19.29,19.34,19.25,0.2600969,7.802908E-05,0.434,-4.625,-4.524,-4.672,19.38,0.841,2.283,0,128.2,79.1,101.9
"2025-06-12 04:55:00",211874,167,18.61,12.5,19.3,19.36,19.25,0.654977,0.0001964931,0.434,-4.621,-4.557,-4.67,19.41,0.751,1.882,0,180.6,79.11,101.9
"2025-06-12 05:00:00",211875,167,18.58,12.56,19.29,19.34,19.21,1.29368,0.0003881041,0.435,-4.579,-4.51,-4.635,19.55,0.458,1.352,0,162,79.11,101.9
"2025-06-12 05:05:00",211876,167,18.53,12.55,19.15,19.23,19.08,2.248106,0.0006744319,0.435,-4.592,-4.484,-4.645,19.7,0.344,1.078,0,85,79.1,101.9
"2025-06-12 05:10:00",211877,167,18.46,12.53,19,19.08,18.9,3.694375,0.001108312,0.435,-4.582,-4.51,-4.637,19.83,0.343,1.186,0,105.2,79.11,101.9
"2025-06-12 05:15:00",211878,167,18.38,12.51,18.8,18.89,18.69,6.318677,0.001895603,0.433,-4.641,-4.546,-4.691,20.15,0.208,0.774,0,138.5,79.11,101.9
"2025-06-12 05:20:00",211879,167,18.33,12.55,18.78,18.89,18.69,12.90568,0.003871704,0.435,-4.593,-4.519,-4.655,20.01,0.559,2.617,0,121,79.11,101.9
"2025-06-12 05:25:00",211880,167,18.28,12.55,18.93,19.05,18.87,20.27416,0.006082247,0.436,-4.555,-4.51,-4.596,19.85,0.586,1.156,0,123.8,79.11,101.9
"2025-06-12 05:30:00",211881,167,18.28,12.53,19.15,19.31,19.02,30.66782,0.009200348,0.438,-4.5,-4.421,-4.557,19.57,0.549,1.627,0,153.5,79.12,101.9
"2025-06-12 05:35:00",211882,167,18.33,12.56,19.52,19.69,19.31,46.57578,0.01397274,0.441,-4.396,-4.319,-4.475,19.3,0.578,1.686,0,126.5,79.12,101.9
"2025-06-12 05:40:00",211883,167,18.4,12.55,19.83,19.95,19.67,59.80639,0.01794191,0.445,-4.273,-4.179,-4.365,19.23,0.538,1.372,0,68.51,79.12,101.9
"2025-06-12 05:45:00",211884,167,18.48,12.55,20.04,20.13,19.93,72.70058,0.02181017,0.447,-4.226,-4.148,-4.291,18.92,0.425,1.274,0,168.3,79.13,101.9
"2025-06-12 05:50:00",211885,167,18.58,12.56,20.15,20.33,20.06,85.94134,0.0257824,0.448,-4.191,-4.007,-4.356,19.06,0.855,1.852,0,122.5,79.13,101.9
"2025-06-12 05:55:00",211886,167,18.71,12.58,20.57,20.78,20.33,98.64193,0.02959258,0.455,-3.992,-3.795,-4.168,18.73,0.466,1.098,0,84.4,79.14,101.9
"2025-06-12 06:00:00",211887,167,18.84,12.58,21.01,21.24,20.82,111.4938,0.03344813,0.461,-3.813,-3.681,-4.003,18.46,0.048,0.529,0,93.5,79.15,101.9
"2025-06-12 06:05:00",211888,167,19,12.55,21.53,21.76,21.27,125.0196,0.03750588,0.469,-3.583,-3.441,-3.833,18.2,0.077,0.382,0,70.61,79.15,101.9
"2025-06-12 06:10:00",211889,167,19.13,12.6,22.07,22.17,21.8,139.3371,0.04180112,0.474,-3.445,-3.2,-3.841,17.31,0.106,0.48,0,76.85,79.15,101.9
"2025-06-12 06:15:00",211890,167,19.28,12.6,21.73,22.06,21.52,153.6601,0.04609803,0.458,-3.902,-3.615,-4.056,18.14,0.346,1.176,0,173.4,79.14,101.9
"2025-06-12 06:20:00",211891,167,19.49,12.56,21.83,22.03,21.6,167.7109,0.05031327,0.463,-3.765,-3.575,-4.149,17.26,0.485,1.431,0,100.9,79.15,101.9
"2025-06-12 06:25:00",211892,167,19.65,12.61,21.58,21.76,21.45,182.6036,0.05478109,0.461,-3.822,-3.598,-4.134,17.69,0.1,0.755,0,80.7,79.15,101.9
"2025-06-12 06:30:00",211893,167,19.86,12.6,21.72,21.83,21.63,198.0368,0.05941103,0.459,-3.863,-3.431,-4.153,17.75,0.553,1.068,0,167.9,79.14,101.9
"2025-06-12 06:35:00",211894,167,20.05,12.58,21.54,21.63,21.4,213.9648,0.06418944,0.458,-3.897,-3.732,-4.004,17.75,0.842,2.342,0,182,79.16,101.9
"2025-06-12 06:40:00",211895,167,20.26,12.59,21.77,21.9,21.6,229.506,0.06885181,0.464,-3.742,-3.552,-3.967,17.9,0.353,0.97,0,187,79.16,101.9
"2025-06-12 06:45:00",211896,167,20.45,12.63,21.52,21.76,21.27,244.888,0.07346639,0.458,-3.904,-3.748,-4.014,18.27,1.091,1.911,0,217.4,79.16,101.9
"2025-06-12 06:50:00",211897,167,20.69,12.63,21.57,21.75,21.27,260.3723,0.07811169,0.467,-3.639,-3.545,-3.773,17.99,0.587,1.715,0,164.9,79.16,101.9
"2025-06-12 06:55:00",211898,167,20.88,12.59,21.8,21.91,21.63,277.2333,0.08316998,0.464,-3.719,-3.431,-3.87,18.07,0.52,1.098,0,192.1,79.17,102
"2025-06-12 07:00:00",211899,167,21.1,12.63,21.74,21.83,21.57,293.2409,0.08797228,0.466,-3.661,-3.458,-3.867,17.56,0.79,2.293,0,163.3,79.17,102
"2025-06-12 07:05:00",211900,167,21.34,12.62,21.9,22.39,21.7,309.9199,0.09297597,0.467,-3.629,-3.248,-3.886,17.77,0.352,1,0,166.6,79.17,102
"2025-06-12 07:10:00",211901,167,21.59,12.6,21.96,22.45,21.65,324.7216,0.09741648,0.458,-3.914,-3.325,-4.16,17.45,0.856,1.509,0,230.2,79.17,102
"2025-06-12 07:15:00",211902,167,21.86,12.64,21.89,22.01,21.73,342.7772,0.1028332,0.459,-3.881,-3.619,-4.103,17.69,0.344,1.186,0,225.6,79.17,102
"2025-06-12 07:20:00",211903,167,22.19,12.64,21.97,22.1,21.82,358.4549,0.1075365,0.462,-3.791,-3.417,-3.956,17.45,0.628,1.588,0,214.3,79.17,102
"2025-06-12 07:25:00",211904,167,22.56,12.62,21.52,21.79,21.4,374.5479,0.1123644,0.459,-3.862,-3.666,-4.053,17.83,0.851,1.891,0,222.9,79.17,102
"2025-06-12 07:30:00",211905,167,22.92,12.62,21.64,21.85,21.49,391.4401,0.117432,0.459,-3.859,-3.692,-3.986,17.66,0.896,2.097,0,182.1,79.17,102
"2025-06-12 07:35:00",211906,167,23.35,12.65,22.08,22.44,21.84,407.4391,0.1222317,0.464,-3.716,-3.237,-3.896,16.95,0.735,2.47,0,149.2,79.17,102
"2025-06-12 07:40:00",211907,167,23.81,12.65,22.27,22.47,22.03,424.3492,0.1273048,0.462,-3.785,-3.453,-3.958,17.38,0.789,2.156,0,236.2,79.18,102
"2025-06-12 07:45:00",211908,167,24.28,12.63,21.4,21.95,21.13,439.5089,0.1318527,0.459,-3.883,-3.692,-4.006,18.21,1.183,2.666,0,239.7,79.18,102
"2025-06-12 07:50:00",211909,167,24.72,12.65,21.1,21.16,20.99,455.8286,0.1367486,0.46,-3.854,-3.652,-4.035,18.56,0.667,1.529,0,242.2,79.18,102
"2025-06-12 07:55:00",211910,167,25.13,12.67,20.92,21.06,20.76,470.8627,0.1412588,0.459,-3.864,-3.376,-4.081,18.74,0.835,1.686,0,260.4,79.18,102
"2025-06-12 08:00:00",211911,167,25.61,12.64,21.07,21.22,20.96,487.2334,0.14617,0.463,-3.771,-3.477,-4.027,18.78,0.771,2.136,0,253.9,79.19,102
"2025-06-12 08:05:00",211912,167,26.07,12.68,21.53,22.01,21.16,505.7635,0.151729,0.469,-3.591,-3.318,-3.79,17.91,0.473,1.186,0,206.6,79.19,102
"2025-06-12 08:10:00",211913,167,26.59,12.68,22.4,22.82,22.02,520.73,0.156219,0.475,-3.427,-3.253,-3.552,17.2,0.246,1.019,0,147.5,79.19,102
"2025-06-12 08:15:00",211914,167,27.25,12.67,23.33,23.8,22.86,534.4016,0.1603205,0.482,-3.233,-3.004,-3.411,16.32,0.439,0.921,0,126.9,79.2,102
"2025-06-12 08:20:00",211915,167,27.91,12.7,23.69,24.13,23.21,550.9432,0.165283,0.48,-3.263,-2.973,-3.534,17.15,0.436,1.568,0,151.5,79.21,102
"2025-06-12 08:25:00",211916,167,28.59,12.72,23.74,23.96,23.38,564.94,0.169482,0.486,-3.096,-2.727,-3.273,16.4,0.495,1.558,0,110.6,79.21,102
"2025-06-12 08:30:00",211917,167,29.28,12.72,24.08,24.35,23.89,580.8035,0.174241,0.492,-2.951,-2.709,-3.247,16.08,0.982,3.214,0,119.7,79.21,102
"2025-06-12 08:35:00",211918,167,29.89,12.72,23.06,23.95,22.74,596.0821,0.1788246,0.479,-3.293,-3.072,-3.546,17.25,1.34,3.548,0,169.4,79.22,102
"2025-06-12 08:40:00",211919,167,30.36,12.78,23.06,23.33,22.77,610.6334,0.18319,0.472,-3.507,-3.062,-3.78,16.67,1.899,4.194,0,190.5,79.2,102
"2025-06-12 08:45:00",211920,167,30.78,12.83,23.35,23.46,23.1,624.4344,0.1873303,0.47,-3.55,-3.438,-3.708,16.4,1.121,2.558,0,184.5,79.21,102
"2025-06-12 08:50:00",211921,167,31.19,12.85,23.32,23.72,23.13,638.1673,0.1914502,0.473,-3.472,-3.153,-3.7,16.24,1.404,2.695,0,212.7,79.21,102
"2025-06-12 08:55:00",211922,167,31.65,12.94,23.1,23.69,22.8,653.1666,0.19595,0.47,-3.559,-3.326,-3.752,17.1,1.362,2.47,0,189,79.21,102
"2025-06-12 09:00:00",211923,167,32.01,13.01,23.39,23.68,23,666.4048,0.1999215,0.476,-3.375,-3.155,-3.642,16.67,1.222,2.411,0,141.4,79.21,102
"2025-06-12 09:05:00",211924,167,32.37,13.07,23.98,24.5,23.59,680.6779,0.2042034,0.483,-3.186,-2.881,-3.448,16.02,0.63,1.392,0,106.8,79.22,102
"2025-06-12 09:10:00",211925,167,32.84,13.19,25.07,25.38,24.56,694.4629,0.2083389,0.487,-3.083,-2.808,-3.405,15.17,0.846,1.97,0,140.3,79.22,102
"2025-06-12 09:15:00",211926,167,33.32,13.32,25.14,25.44,24.84,708.2802,0.2124841,0.485,-3.131,-2.925,-3.389,14.87,0.943,3.636,0,130.9,79.22,102
"2025-06-12 09:20:00",211927,167,33.77,13.43,24.54,25.15,24.05,720.96,0.216288,0.477,-3.367,-3.076,-3.658,15.23,1.582,4.743,0,143.4,79.22,102
"2025-06-12 09:25:00",211928,167,34.08,13.5,24.5,25.05,23.9,733.4518,0.2200355,0.486,-3.111,-2.942,-3.283,16.37,2.256,4.998,0,202.9,79.23,102
"2025-06-12 09:30:00",211929,167,34.31,13.61,24.05,24.41,23.77,744.6307,0.2233892,0.489,-3.039,-2.737,-3.25,16.21,1.803,5.037,0,190.4,79.22,102
"2025-06-12 09:35:00",211930,167,34.46,13.61,24.35,25.03,23.97,756.4661,0.2269399,0.499,-2.745,-2.571,-3.027,15.77,0.987,3.675,0,152.4,79.22,102
"2025-06-12 09:40:00",211931,167,34.65,13.57,24.89,25.05,24.72,768.5294,0.2305588,0.504,-2.612,-2.44,-2.842,16.15,1.121,3.097,0,153.9,79.23,102
"2025-06-12 09:45:00",211932,167,34.81,13.6,24.34,24.78,24.13,779.6597,0.2338979,0.503,-2.639,-2.391,-2.843,16.92,2.043,4.351,0,198.6,79.22,102
"2025-06-12 09:50:00",211933,167,34.93,13.59,24.66,24.92,24.31,791.5358,0.2374607,0.507,-2.527,-2.364,-2.81,16.49,1.868,4.175,0,179,79.21,102
"2025-06-12 09:55:00",211934,167,34.93,13.59,24.39,24.62,24.07,803.5471,0.2410641,0.499,-2.749,-2.477,-3.039,16.47,2.267,6.047,0,179,79.21,102
"2025-06-12 10:00:00",211935,167,34.93,13.57,24.92,25.34,24.65,814.0717,0.2442215,0.508,-2.518,-2.178,-2.804,15.55,1.782,4.126,0,165.2,79.21,102
"2025-06-12 10:05:00",211936,167,34.88,13.6,25.1,25.37,24.85,824.1823,0.2472547,0.496,-2.825,-2.511,-2.954,15.69,1.743,4.635,0,153.4,79.2,102
"2025-06-12 10:10:00",211937,167,34.88,13.6,25.26,25.57,25.11,835.0265,0.250508,0.497,-2.819,-2.495,-3.122,15.39,1.94,4.763,0,177.1,79.2,102
"2025-06-12 10:15:00",211938,167,34.85,13.6,25.24,25.47,25.05,844.5971,0.2533791,0.498,-2.781,-2.671,-2.95,15.44,1.767,3.949,0,186.4,79.21,102
"2025-06-12 10:20:00",211939,167,34.81,13.64,25.35,25.83,25.14,854.5079,0.2563524,0.499,-2.752,-2.454,-2.913,15.28,1.454,3.704,0,178.3,79.2,102
"2025-06-12 10:25:00",211940,167,34.81,13.63,26.27,26.48,25.9,863.6678,0.2591003,0.509,-2.488,-2.287,-2.733,14.82,1.994,6.439,0,120.4,79.19,102
"2025-06-12 10:30:00",211941,167,34.77,13.61,26.36,26.86,25.9,872.874,0.2618622,0.51,-2.464,-2.182,-2.788,14.72,1.092,2.822,0,134.1,79.19,102
"2025-06-12 10:35:00",211942,167,34.81,13.64,26.74,26.98,26.22,882.6169,0.2647851,0.516,-2.308,-2.142,-2.611,14.9,1.534,3.499,0,138.8,79.19,102
"2025-06-12 10:40:00",211943,167,34.77,13.63,26.59,27.04,26.22,892.1716,0.2676515,0.515,-2.316,-2.002,-2.552,14.76,0.908,1.97,0,128,79.2,102
"2025-06-12 10:45:00",211944,167,34.73,13.62,26.98,27.14,26.62,901.3263,0.2703979,0.52,-2.201,-1.874,-2.951,14.49,1.702,4.753,0,113.9,79.2,102
"2025-06-12 10:50:00",211945,167,34.69,13.6,26.61,26.91,26.42,908.1644,0.2724493,0.512,-2.402,-2.205,-2.506,14.65,1.555,4.626,0,131,79.19,102
"2025-06-12 10:55:00",211946,167,34.65,13.63,27.32,27.6,26.94,917.0018,0.2751005,0.514,-2.361,-2.022,-2.769,14.41,1.058,3.597,0,159.6,79.19,102
"2025-06-12 11:00:00",211947,167,34.58,13.63,26.44,26.88,25.9,925.5526,0.2776658,0.496,-2.834,-2.458,-3.183,14.71,1.976,4.253,0,124.2,79.19,102
"2025-06-12 11:05:00",211948,167,34.5,13.6,26.23,26.7,25.7,933.951,0.2801853,0.49,-2.994,-2.566,-3.258,14.76,2.104,4.763,0,220.7,79.18,102
"2025-06-12 11:10:00",211949,167,34.31,13.64,25.88,26.26,25.57,940.3425,0.2821027,0.491,-2.981,-2.826,-3.201,14.87,2.76,6.311,0,180.2,79.19,102
"2025-06-12 11:15:00",211950,167,34.08,13.66,25.88,26.22,25.6,947.8912,0.2843673,0.484,-3.158,-2.833,-3.676,14.3,1.739,5.664,0,212.7,79.18,102
"2025-06-12 11:20:00",211951,167,33.92,13.64,25.98,26.49,25.64,953.3173,0.2859952,0.482,-3.22,-2.802,-3.468,14.11,1.748,3.802,0,130.4,79.18,102
"2025-06-12 11:25:00",211952,167,33.77,13.64,26.18,26.68,25.8,958.5247,0.2875574,0.489,-3.019,-2.722,-3.261,13.81,2.182,7.82,0,146.5,79.18,102
"2025-06-12 11:30:00",211953,167,33.7,13.66,26.7,27.01,26.43,964.4959,0.2893488,0.46,-3.85,-3.131,-4.153,12.87,1.902,4.626,0,170.8,79.18,102
"2025-06-12 11:35:00",211954,167,33.7,13.7,27.09,27.39,26.65,966.6768,0.2900031,0.464,-3.725,-3.481,-4.081,12.83,1.015,1.862,0,156,79.18,102
"2025-06-12 11:40:00",211955,167,33.73,13.67,27.42,27.73,27.21,971.9283,0.2915785,0.461,-3.803,-3.557,-4.067,12.53,1.155,2.058,0,145.3,79.18,102
"2025-06-12 11:45:00",211956,167,33.81,13.69,27.97,28.29,27.67,973.9282,0.2921785,0.471,-3.521,-3.259,-3.739,12.91,1.413,4.155,0,111.1,79.18,102
"2025-06-12 11:50:00",211957,167,33.81,13.31,27.68,27.95,27.41,978.5219,0.2935566,0.48,-3.266,-2.867,-3.656,12.67,1.595,3.371,0,200.5,79.17,102
"2025-06-12 11:55:00",211958,167,33.85,13.26,27.89,28,27.77,980.6497,0.2941949,0.468,-3.612,-3.309,-4.034,12.01,1.062,2.313,0,157.1,79.17,102
"2025-06-12 12:00:00",211959,167,33.85,13.26,27.89,28.22,27.7,984.3522,0.2953057,0.467,-3.652,-3.293,-4.03,12.31,1.467,3.489,0,102.2,79.17,102
"2025-06-12 12:05:00",211960,167,33.81,13.3,27.89,28.06,27.7,985.508,0.2956524,0.472,-3.501,-3.289,-3.705,12.48,1.875,4.665,0,109.7,79.15,101.9
"2025-06-12 12:10:00",211961,167,33.73,13.3,27.87,28.17,27.41,988.7985,0.2966395,0.458,-3.903,-3.553,-4.188,12.29,1.977,5.037,0,108.6,79.14,101.9
"2025-06-12 12:15:00",211962,167,33.7,13.28,28.56,28.86,28.13,993.3447,0.2980034,0.465,-3.687,-3.453,-4.086,11.55,1.602,3.097,0,136.3,79.15,101.9
"2025-06-12 12:20:00",211963,167,33.59,13.29,27.79,28.64,27.38,994.0654,0.2982196,0.438,-4.507,-4.111,-4.766,12.01,2.224,4.557,0,147.8,79.14,101.9
"2025-06-12 12:25:00",211964,167,33.51,13.3,27.79,28.06,27.41,994.8415,0.2984524,0.436,-4.552,-4.35,-4.779,11.74,1.874,5.9,0,140.3,79.14,101.9
"2025-06-12 12:30:00",211965,167,33.36,13.27,27.59,27.88,27.12,994.9652,0.2984896,0.428,-4.797,-4.411,-5.505,11.31,1.929,5.243,0,193.2,79.14,101.9
"2025-06-12 12:35:00",211966,167,33.25,13.28,27.32,27.69,26.95,994.3106,0.2982932,0.422,-4.997,-4.615,-5.398,11.69,2.263,7.007,0,189.8,79.15,101.9
"2025-06-12 12:40:00",211967,167,33.14,13.3,27.93,28.16,27.51,993.8731,0.2981619,0.434,-4.632,-4.508,-4.841,11.61,1.263,3.058,0,143.9,79.14,101.9
"2025-06-12 12:45:00",211968,167,33.06,13.28,28.14,28.33,27.92,990.0313,0.2970094,0.438,-4.506,-4.332,-4.653,11.41,1.342,3.44,0,123.7,79.14,101.9
"2025-06-12 12:50:00",211969,167,33.06,13.27,28.62,29.01,28.33,990.5598,0.2971679,0.447,-4.24,-4.003,-4.454,11.21,0.834,2.038,0,99.3,79.13,101.9
"2025-06-12 12:55:00",211970,167,33.1,13.29,28.8,29.24,27.93,989.6486,0.2968946,0.426,-4.872,-4.057,-5.573,11.22,2.213,6.723,0,162.5,79.12,101.9
"2025-06-12 13:00:00",211971,167,33.1,13.31,28.52,29.09,27.87,988.6171,0.2965851,0.433,-4.648,-4.346,-4.971,10.98,2.192,7.399,0,150.8,79.11,101.9
"2025-06-12 13:05:00",211972,167,33.06,13.28,27.66,28.23,27.23,986.6088,0.2959827,0.427,-4.842,-4.564,-5.024,11.56,2.883,8.18,0,176.1,79.11,101.9
"2025-06-12 13:10:00",211973,167,33.03,13.31,27.92,28.26,27.67,982.351,0.2947053,0.428,-4.811,-4.534,-5.013,11.5,1.906,4.861,0,203.5,79.11,101.9
"2025-06-12 13:15:00",211974,167,32.95,13.33,28.03,28.36,27.67,977.3849,0.2932155,0.43,-4.75,-4.552,-4.949,11.44,2.356,5.263,0,141.5,79.1,101.9
"2025-06-12 13:20:00",211975,167,32.92,13.3,27.81,27.95,27.51,977.5404,0.2932621,0.429,-4.775,-4.571,-5.012,11.56,2.187,4.586,0,176.9,79.11,101.9
"2025-06-12 13:25:00",211976,167,32.88,13.3,27.82,28.44,27.51,975.0544,0.2925163,0.427,-4.818,-4.612,-5.019,10.98,2.079,4.42,0,170.7,79.1,101.9
"2025-06-12 13:30:00",211977,167,32.88,13.33,28.28,28.47,27.77,971.1677,0.2913503,0.415,-5.197,-4.876,-5.683,11.25,2.017,7.703,0,157.5,79.1,101.9
"2025-06-12 13:35:00",211978,167,32.88,13.34,27.91,28.29,27.44,964.8419,0.2894526,0.422,-4.978,-4.563,-5.208,10.87,1.805,4.204,0,147.8,79.1,101.9
"2025-06-12 13:40:00",211979,167,32.92,13.3,27.97,28.42,27.64,959.9177,0.2879753,0.401,-5.65,-4.852,-6.003,10.56,3.192,5.312,0,199.5,79.11,101.9
"2025-06-12 13:45:00",211980,167,32.92,13.33,27.67,27.84,27.54,955.4611,0.2866383,0.391,-5.978,-5.78,-6.121,10.54,2.113,6.017,0,207.3,79.1,101.9
"2025-06-12 13:50:00",211981,167,32.95,13.33,27.66,27.93,27.38,949.4343,0.2848303,0.392,-5.945,-5.802,-6.061,10.84,3.166,7.899,0,203.3,79.09,101.9
"2025-06-12 13:55:00",211982,167,32.99,13.25,27.71,27.97,27.38,942.0771,0.2826231,0.4,-5.678,-5.345,-5.919,10.73,1.927,6.145,0,123.8,79.1,101.9
"2025-06-12 14:00:00",211983,167,33.1,13.3,28.46,28.72,28.03,935.3009,0.2805903,0.403,-5.609,-5.405,-5.94,10.42,2.115,5.027,0,167.3,79.1,101.9
"2025-06-12 14:05:00",211984,167,33.21,13.3,28.35,28.6,28.23,926.3482,0.2779045,0.407,-5.47,-5.166,-5.784,10.45,2.087,4.547,0,141.7,79.09,101.9
"2025-06-12 14:10:00",211985,167,33.36,13.28,28.55,28.78,28.29,918.8888,0.2756666,0.419,-5.077,-4.841,-5.433,10.67,2.226,5.498,0,170.4,79.08,101.9
"2025-06-12 14:15:00",211986,167,33.59,13.25,28.24,28.85,27.8,913.2669,0.2739801,0.418,-5.121,-4.975,-5.227,11.17,2.74,6.066,0,168,79.09,101.9
"2025-06-12 14:20:00",211987,167,33.73,13.28,28.15,28.36,27.87,904.3362,0.2713009,0.421,-5.031,-4.838,-5.193,11.1,1.75,3.371,0,175.7,79.09,101.9
"2025-06-12 14:25:00",211988,167,33.96,13.27,28.33,28.46,28,895.3124,0.2685937,0.417,-5.146,-4.911,-5.437,10.79,2.398,9.42,0,184.5,79.08,101.9
"2025-06-12 14:30:00",211989,167,34.11,13.23,28.07,28.42,27.9,886.2166,0.265865,0.417,-5.142,-4.81,-5.365,11.02,1.945,5.184,0,203.2,79.09,101.9
"2025-06-12 14:35:00",211990,167,34.27,13.24,27.82,28.07,27.63,873.8934,0.262168,0.415,-5.217,-4.831,-5.484,11.25,3.174,7.605,0,186.6,79.08,101.9
"2025-06-12 14:40:00",211991,167,34.42,13.23,28.3,28.38,28.06,864.8726,0.2594618,0.427,-4.825,-4.635,-5.015,11.2,1.42,4.106,0,133.4,79.07,101.9
"2025-06-12 14:45:00",211992,167,34.61,13.21,28.82,29.17,28.28,855.3856,0.2566157,0.44,-4.427,-4.156,-4.685,11.33,2.05,6.478,0,182.8,79.08,101.9
"2025-06-12 14:50:00",211993,167,34.85,13.2,28.4,28.85,28.04,846.4752,0.2539425,0.443,-4.331,-4.068,-4.549,11.2,1.162,2.744,0,181,79.08,101.9
"2025-06-12 14:55:00",211994,167,35.08,13.21,28.77,28.97,28.58,833.8281,0.2501484,0.45,-4.122,-3.876,-4.357,11.63,1.963,4.998,0,162.6,79.07,101.9
"2025-06-12 15:00:00",211995,167,35.36,13.2,29.18,29.52,28.81,823.3819,0.2470146,0.46,-3.831,-3.653,-4.003,11.09,1.259,2.92,0,136.6,79.08,101.9
"2025-06-12 15:05:00",211996,167,35.63,13.18,28.98,29.49,28.67,813.9467,0.244184,0.457,-3.936,-3.662,-4.069,11.36,2.677,5.351,0,190.3,79.08,101.9
"2025-06-12 15:10:00",211997,167,35.84,13.19,29.11,29.33,28.9,809.5332,0.24286,0.465,-3.694,-3.513,-3.945,11.56,1.449,3.881,0,174.6,79.07,101.9
"2025-06-12 15:15:00",211998,167,36.08,13.17,28.98,29.36,28.66,791.6669,0.2375001,0.469,-3.595,-3.38,-3.793,11.52,1.814,5.811,0,159.8,79.05,101.8
"2025-06-12 15:20:00",211999,167,36.32,13.13,29.36,29.49,29.25,734.9472,0.2204842,0.478,-3.338,-3.092,-3.49,11.81,1.385,4.439,0,122.9,79.06,101.8
"2025-06-12 15:25:00",212000,167,36.57,13.13,29.16,29.62,28.66,768.2408,0.2304722,0.483,-3.2,-3.076,-3.278,12.3,2.301,6.35,0,135.4,79.06,101.8
"2025-06-12 15:30:00",212001,167,36.73,13.14,29.23,29.49,28.85,755.0446,0.2265134,0.49,-3.003,-2.844,-3.158,12.34,1.792,4.273,0,156,79.04,101.8
"2025-06-12 15:35:00",212002,167,36.94,13.14,29.25,29.52,28.9,744.1121,0.2232336,0.495,-2.86,-2.665,-2.987,12.2,1.516,3.881,0,166.3,79.05,101.8
"2025-06-12 15:40:00",212003,167,37.02,13.12,28.53,29.02,28.15,735.1854,0.2205556,0.49,-3.01,-2.829,-3.239,12.61,2.413,6.135,0,156.6,79.05,101.8
"2025-06-12 15:45:00",212004,167,37.1,13.14,28.65,28.85,28.41,716.179,0.2148537,0.49,-2.985,-2.73,-3.268,12.28,1.907,5.214,0,153.2,79.05,101.8
"2025-06-12 15:50:00",212005,167,37.14,13.1,28.99,29.15,28.82,460.1441,0.1380432,0.491,-2.97,-2.786,-3.207,12.56,1.707,4.518,0,142,79.04,101.8
"2025-06-12 15:55:00",212006,167,37.19,13.1,28.92,29.16,28.74,695.5369,0.208661,0.506,-2.568,-2.265,-2.802,12.69,1.32,3.744,0,156.4,79.03,101.8
"2025-06-12 16:00:00",212007,167,37.31,13.09,29.06,29.23,28.9,697.1985,0.2091596,0.515,-2.325,-2.168,-2.426,12.91,2.177,4.479,0,179.9,79.04,101.8
"2025-06-12 16:05:00",212008,167,37.4,13.1,28.96,29.07,28.87,678.1248,0.2034374,0.518,-2.246,-2.123,-2.41,12.94,1.755,4.439,0,153,79.02,101.8
"2025-06-12 16:10:00",212009,167,37.52,13.11,28.98,29.23,28.85,657.8191,0.1973457,0.517,-2.288,-2.009,-2.555,12.67,1.412,2.509,0,104.7,79.04,101.8
"2025-06-12 16:15:00",212010,167,37.69,13.08,29.42,29.52,29.23,637.313,0.1911939,0.505,-2.591,-2.216,-3.415,12.53,1.061,2.666,0,140.9,79.03,101.8
"2025-06-12 16:20:00",212011,167,37.86,13.12,29.15,29.56,28.84,632.0339,0.1896102,0.504,-2.632,-1.986,-3.033,13.21,2.574,5.517,0,147.9,79.02,101.8
"2025-06-12 16:25:00",212012,167,37.99,13.11,28.55,28.89,28.45,555.4566,0.166637,0.528,-1.987,-1.795,-2.097,13.51,1.851,5.086,0,156.6,79.02,101.8
"2025-06-12 16:30:00",212013,167,38.08,13.09,28.74,28.9,28.64,583.563,0.1750689,0.52,-2.2,-1.89,-2.934,13.05,1.346,4.077,0,140.8,79.03,101.8
"2025-06-12 16:35:00",212014,167,38.25,13.08,29,29.1,28.9,548.7688,0.1646307,0.479,-3.31,-2.39,-3.806,11.79,1.539,4.586,0,137.9,79.02,101.8
"2025-06-12 16:40:00",212015,167,38.38,13.12,28.91,29.03,28.84,551.9844,0.1655953,0.471,-3.514,-3.192,-3.731,12.15,1.227,2.764,0,115.4,79,101.8
"2025-06-12 16:45:00",212016,167,38.51,13.1,28.76,28.9,28.66,514.3396,0.1543019,0.488,-3.041,-2.879,-3.192,12.24,1.481,3.753,0,125.1,79.02,101.8
"2025-06-12 16:50:00",212017,167,38.68,13.05,28.67,28.74,28.59,519.1248,0.1557374,0.47,-3.569,-2.897,-4.581,11.07,1.931,4.273,0,116.6,78.99,101.8
"2025-06-12 16:55:00",212018,167,38.77,13.09,28.71,28.84,28.61,486.9005,0.1460702,0.415,-5.209,-4.597,-5.765,10.27,1.778,3.753,0,159.4,79,101.8
"2025-06-12 17:00:00",212019,167,38.82,13.09,28.42,28.61,28.28,492.0161,0.1476048,0.409,-5.404,-5.198,-5.621,10.73,1.522,4.185,0,115.7,78.99,101.8
"2025-06-12 17:05:00",212020,167,38.86,13.08,28.31,28.38,28.25,485.8631,0.1457589,0.414,-5.226,-5.128,-5.345,10.84,1.397,2.999,0,132.8,79,101.8
"2025-06-12 17:10:00",212021,167,38.95,13.05,28.23,28.31,28.15,471.9663,0.1415899,0.415,-5.218,-4.994,-5.353,11.02,1.978,5.233,0,105,79,101.8
"2025-06-12 17:15:00",212022,167,38.95,13.09,28.17,28.25,28.05,439.8354,0.1319506,0.421,-5.007,-4.759,-5.125,11.3,1.493,3.322,0,103.3,79.01,101.8
"2025-06-12 17:20:00",212023,167,38.99,13.08,28.06,28.13,27.99,392.0177,0.1176053,0.429,-4.769,-4.657,-4.977,11.33,1.809,6.38,0,135.4,79,101.8
"2025-06-12 17:25:00",212024,167,38.99,13.05,27.98,28.12,27.91,409.8594,0.1229578,0.433,-4.659,-4.45,-4.822,11.55,1.505,2.754,0,95.4,78.99,101.8
"2025-06-12 17:30:00",212025,167,39.04,13.08,28.02,28.12,27.99,395.2912,0.1185874,0.438,-4.492,-4.314,-4.651,11.47,1.18,2.822,0,86.5,78.99,101.8
"2025-06-12 17:35:00",212026,167,39.08,13.08,28.11,28.22,28.02,"NAN","NAN",0.439,-4.481,-4.249,-4.689,11.63,1.334,2.93,0,80.7,78.99,101.8
"2025-06-12 17:40:00",212027,167,39.22,13.08,28.07,28.12,28.04,311.4978,0.09344934,0.443,-4.332,-4.214,-4.5,11.71,1.077,2.568,0,113.6,79.01,101.8
"2025-06-12 17:45:00",212028,167,39.3,13.04,28.01,28.12,27.87,282.126,0.0846378,0.439,-4.475,-4.294,-4.601,11.66,1.816,4.145,0,117.2,79.01,101.8
"2025-06-12 17:50:00",212029,167,39.39,13.08,27.78,27.92,27.69,226.5573,0.06796718,0.433,-4.644,-4.505,-4.777,11.55,1.159,2.734,0,102,79.01,101.8
"2025-06-12 17:55:00",212030,167,39.48,13.06,27.85,27.92,27.76,237.8699,0.07136097,0.43,-4.736,-4.615,-4.847,11.39,1.231,2.283,0,83.7,79,101.8
"2025-06-12 18:00:00",212031,167,39.53,12.99,27.72,27.92,27.56,276.7399,0.08302197,0.419,-5.089,-4.79,-5.279,11.39,1.674,3.891,0,138.4,79.01,101.8
"2025-06-12 18:05:00",212032,167,39.53,12.96,27.56,27.6,27.43,237.6112,0.07128336,0.416,-5.18,-5.042,-5.334,11.3,1.644,3.91,0,130.9,79.02,101.8
"2025-06-12 18:10:00",212033,167,39.48,12.93,27.39,27.45,27.3,244.1187,0.07323559,0.413,-5.27,-5.113,-5.352,11.52,2.337,6.203,0,137.6,79.01,101.8
"2025-06-12 18:15:00",212034,167,39.3,12.91,27.24,27.32,27.17,247.7127,0.0743138,0.421,-5.029,-4.865,-5.151,11.74,1.201,3.655,0,145.7,79,101.8
"2025-06-12 18:20:00",212035,167,39.17,12.88,27.17,27.27,27.07,222.679,0.06680369,0.422,-4.998,-4.799,-5.135,11.77,2.421,6.203,0,148.5,79,101.8
"2025-06-12 18:25:00",212036,167,38.95,12.89,27.06,27.11,27.01,223.5863,0.06707589,0.42,-5.04,-4.925,-5.122,11.82,1.711,3.205,0,125.6,79.01,101.8
"2025-06-12 18:30:00",212037,167,38.82,12.88,27.01,27.11,26.94,201.6782,0.06050347,0.42,-5.04,-4.915,-5.118,11.77,1.214,2.597,0,93.2,79,101.8
"2025-06-12 18:35:00",212038,167,38.68,12.86,26.95,27.01,26.91,198.0948,0.05942844,0.417,-5.143,-4.996,-5.296,11.74,1.522,3.616,0,140.4,79.02,101.8
"2025-06-12 18:40:00",212039,167,38.6,12.79,26.81,26.88,26.78,178.4734,0.05354203,0.416,-5.193,-5.047,-5.311,11.85,1.31,2.381,0,115.7,79.03,101.8
"2025-06-12 18:45:00",212040,167,38.47,12.84,26.74,26.79,26.71,103.8634,0.03115903,0.417,-5.16,-5.053,-5.326,11.9,1.715,4.4,0,90.4,79.03,101.8
"2025-06-12 18:50:00",212041,167,38.29,12.83,26.66,26.78,26.62,32.96535,0.009889605,0.417,-5.157,-5.059,-5.245,11.93,1.583,5.39,0,139.2,79.02,101.8
"2025-06-12 18:55:00",212042,167,38.16,12.79,26.54,26.62,26.48,30.67636,0.009202908,0.418,-5.114,-4.997,-5.235,12.12,1.456,2.803,0,111.1,79.03,101.8
"2025-06-12 19:00:00",212043,167,37.91,12.78,26.49,26.57,26.45,29.41624,0.008824871,0.421,-5.027,-4.885,-5.12,12.28,1.423,3.352,0,124.6,79.04,101.8
"2025-06-12 19:05:00",212044,167,37.69,12.8,26.45,26.52,26.39,27.9807,0.008394209,0.423,-4.949,-4.812,-5.076,12.28,1.957,6.831,0,121.5,79.04,101.8
"2025-06-12 19:10:00",212045,167,37.4,12.8,26.3,26.35,26.22,26.88697,0.00806609,0.425,-4.895,-4.775,-4.997,12.5,1.725,5.586,0,109.8,79.03,101.8
"2025-06-12 19:15:00",212046,167,37.19,12.76,26.27,26.35,26.19,25.71366,0.007714098,0.43,-4.755,-4.654,-4.9,12.58,1.234,2.813,0,144.8,79.03,101.8
"2025-06-12 19:20:00",212047,167,36.85,12.78,26.24,26.29,26.16,24.39708,0.007319125,0.431,-4.721,-4.562,-4.834,12.58,2.207,5.204,0,127.6,79.03,101.8
"2025-06-12 19:25:00",212048,167,36.48,12.78,26.03,26.16,25.9,23.2386,0.00697158,0.42,-5.044,-4.777,-5.352,12.5,1.773,4.959,0,132.4,79.02,101.8
"2025-06-12 19:30:00",212049,167,36.12,12.72,25.81,25.93,25.71,42.00144,0.01260043,0.405,-5.524,-5.096,-5.98,11.85,2.061,6.213,0,140.3,79.03,101.8
"2025-06-12 19:35:00",212050,167,35.63,12.72,25.68,25.77,25.58,48.34217,0.01450265,0.401,-5.66,-5.059,-6.299,12.72,1.772,4.802,0,123.7,79.02,101.8
"2025-06-12 19:40:00",212051,167,35.08,12.74,25.51,25.58,25.37,38.05489,0.01141647,0.411,-5.327,-5.02,-5.605,12.64,1.139,3.263,0,119.9,79.01,101.8
"2025-06-12 19:45:00",212052,167,34.54,12.74,25.32,25.35,25.29,28.73339,0.008620016,0.39,-6.047,-5.325,-6.584,11.99,1.975,3.94,0,164.1,79.01,101.8
"2025-06-12 19:50:00",212053,167,33.92,12.7,25.15,25.25,25.03,19.59092,0.005877275,0.372,-6.635,-6.361,-6.86,11.8,1.884,5.517,0,120.7,79.01,101.8
"2025-06-12 19:55:00",212054,167,33.21,12.72,24.89,25.03,24.73,10.83543,0.003250629,0.37,-6.718,-6.533,-6.905,11.85,1.124,3.205,0,132.4,79.01,101.8
"2025-06-12 20:00:00",212055,167,32.44,12.71,24.65,24.74,24.54,5.142226,0.001542668,0.372,-6.646,-6.554,-6.704,12.03,1.102,3.41,0,119.2,79,101.8
"2025-06-12 20:05:00",212056,167,31.65,12.7,24.54,24.61,24.41,3.233417,0.0009700251,0.376,-6.518,-6.39,-6.646,12.37,1.307,2.754,0,123.2,78.99,101.8
"2025-06-12 20:10:00",212057,167,30.88,12.69,24.36,24.48,24.22,1.842651,0.0005527952,0.378,-6.425,-6.375,-6.471,12.56,1.022,2.94,0,125.4,78.99,101.8
"2025-06-12 20:15:00",212058,167,30.19,12.71,24.29,24.35,24.25,0.9812107,0.0002943632,0.384,-6.218,-5.996,-6.413,12.81,1.775,3.9,0,154.2,78.99,101.8
"2025-06-12 20:20:00",212059,167,29.58,12.72,24.26,24.4,24.22,0.46266,0.000138798,0.405,-5.529,-5.049,-6.049,13.87,1.624,4.371,0,165.7,78.99,101.8
"2025-06-12 20:25:00",212060,167,28.99,12.68,24.17,24.22,24.09,0.1779906,5.339718E-05,0.431,-4.701,-4.367,-5.125,14.74,1.251,2.146,0,187,79,101.8
"2025-06-12 20:30:00",212061,167,28.43,12.72,24.08,24.13,24.03,0.06127688,1.838306E-05,0.448,-4.198,-3.983,-4.392,15.23,1.492,4.185,0,127.4,78.99,101.8
"2025-06-12 20:35:00",212062,167,27.94,12.72,24.02,24.06,24,0.02182406,6.547218E-06,0.456,-3.946,-3.818,-4.008,15.37,1.714,3.773,0,188,78.99,101.8
"2025-06-12 20:40:00",212063,167,27.5,12.69,24.06,24.1,24,0.006688992,2.006698E-06,0.466,-3.658,-3.445,-3.884,15.89,1.425,3.812,0,138.5,79,101.8
"2025-06-12 20:45:00",212064,167,27.09,12.69,23.98,24.05,23.87,0.00289103,8.673091E-07,0.475,-3.407,-3.314,-3.468,16.05,1.11,3.048,0,130,79,101.8
"2025-06-12 20:50:00",212065,167,26.72,12.71,23.96,24.07,23.84,0.001303815,3.911446E-07,0.48,-3.283,-3.153,-3.394,16.16,3.259,5.655,0,187.4,78.99,101.8
"2025-06-12 20:55:00",212066,167,26.44,12.7,23.98,24.03,23.93,0.0007936374,2.380912E-07,0.482,-3.206,-3.127,-3.266,16.24,2.062,3.9,0,144.4,79,101.8
"2025-06-12 21:00:00",212067,167,26.16,12.67,23.85,23.95,23.77,0.001020407,3.061221E-07,0.482,-3.219,-3.128,-3.3,16.43,1.508,4.312,0,136.1,79,101.8
"2025-06-12 21:05:00",212068,167,25.89,12.7,23.87,23.94,23.77,0.0009637326,2.891198E-07,0.487,-3.084,-3,-3.142,16.49,2.529,8.61,0,190.2,78.99,101.8
"2025-06-12 21:10:00",212069,167,25.67,12.7,23.86,23.94,23.77,0.0005102198,1.530659E-07,0.489,-3.027,-2.953,-3.081,16.57,2.967,8.03,0,152.9,79,101.8
"2025-06-12 21:15:00",212070,167,25.43,12.67,23.79,23.83,23.74,0.00107715,3.23145E-07,0.486,-3.095,-3.021,-3.153,16.49,3.699,8.51,0,175,79.01,101.8
"2025-06-12 21:20:00",212071,167,25.22,12.7,23.7,23.78,23.65,0.0005669312,1.700793E-07,0.483,-3.187,-3.041,-3.298,16.38,3.126,7.693,0,184.2,79.02,101.8
"2025-06-12 21:25:00",212072,167,25.07,12.71,23.64,23.73,23.58,0.0005102461,1.530738E-07,0.481,-3.258,-3.182,-3.304,16.52,2.636,8.79,0,150.3,79.01,101.8
"2025-06-12 21:30:00",212073,167,24.89,12.66,23.6,23.67,23.52,0.000396864,1.190592E-07,0.48,-3.276,-3.216,-3.326,16.61,3.096,8.97,0,171.7,79.02,101.8
"2025-06-12 21:35:00",212074,167,24.75,12.67,23.49,23.58,23.37,0.0007370514,2.211154E-07,0.482,-3.219,-3.094,-3.291,16.74,2.668,7.909,0,130,79.02,101.8
"2025-06-12 21:40:00",212075,167,24.57,12.69,23.37,23.42,23.32,0.0005102761,1.530828E-07,0.482,-3.217,-3.162,-3.283,16.82,2.832,7.624,0,196.7,79.01,101.8
"2025-06-12 21:45:00",212076,167,24.45,12.7,23.4,23.45,23.34,0.0006803782,2.041135E-07,0.483,-3.201,-3.124,-3.299,16.74,4.731,10.18,0,179.9,79.01,101.8
"2025-06-12 21:50:00",212077,167,24.33,12.67,23.32,23.4,23.26,0.0006803908,2.041172E-07,0.48,-3.27,-3.185,-3.335,16.74,3.812,8.28,0,176.8,79.01,101.8
"2025-06-12 21:55:00",212078,167,24.22,12.7,23.27,23.32,23.24,0.0004535984,1.360795E-07,0.478,-3.323,-3.274,-3.392,16.76,3.515,7.811,0,182.3,79.01,101.8
"2025-06-12 22:00:00",212079,167,24.1,12.7,23.25,23.29,23.21,0.0006237083,1.871125E-07,0.475,-3.406,-3.305,-3.476,16.63,3.019,8.36,0,168.1,79.01,101.8
"2025-06-12 22:05:00",212080,167,23.99,12.67,23.22,23.26,23.19,0.0006237151,1.871145E-07,0.473,-3.476,-3.413,-3.554,16.6,2.864,6.38,0,192,79.02,101.8
"2025-06-12 22:10:00",212081,167,23.9,12.69,23.18,23.26,23.14,0.0005103162,1.530949E-07,0.47,-3.551,-3.435,-3.633,16.46,3.8,8.63,0,198.3,79.01,101.8
"2025-06-12 22:15:00",212082,167,23.81,12.68,23.17,23.23,23.13,0.0009072351,2.721705E-07,0.467,-3.629,-3.505,-3.704,16.41,3.188,7.252,0,156.6,79,101.8
"2025-06-12 22:20:00",212083,167,23.7,12.65,23.21,23.27,23.14,0.0007371316,2.211395E-07,0.468,-3.615,-3.51,-3.674,16.52,4.05,11.03,0,197.6,79,101.8
"2025-06-12 22:25:00",212084,167,23.61,12.66,23.2,23.26,23.13,0.001020647,3.061941E-07,0.468,-3.627,-3.576,-3.688,16.52,4.394,9.06,0,186.5,79,101.8
"2025-06-12 22:30:00",212085,167,23.55,12.68,23.07,23.13,23.01,0.0009072443,2.721733E-07,0.468,-3.623,-3.56,-3.682,16.63,3.173,6.948,0,164.8,79.01,101.8
"2025-06-12 22:35:00",212086,167,23.5,12.66,22.99,23.06,22.93,0.0005670289,1.701087E-07,0.467,-3.656,-3.562,-3.722,16.65,2.901,7.732,0,185.7,79.01,101.8
"2025-06-12 22:40:00",212087,167,23.41,12.63,22.94,22.99,22.9,0.0007938414,2.381524E-07,0.465,-3.704,-3.63,-3.788,16.57,3.263,7.781,0,207.4,79.01,101.8
"2025-06-12 22:45:00",212088,167,23.32,12.66,22.88,22.93,22.83,0.000680436,2.041308E-07,0.462,-3.776,-3.705,-3.824,16.57,3.325,8.66,0,207.1,79,101.8
"2025-06-12 22:50:00",212089,167,23.27,12.66,22.84,22.86,22.8,0.0007371394,2.211418E-07,0.459,-3.862,-3.775,-3.933,16.49,4.101,9.71,0,154.6,78.99,101.8
"2025-06-12 22:55:00",212090,167,23.18,12.62,22.81,22.9,22.77,0.0006237336,1.871201E-07,0.457,-3.93,-3.811,-4.008,16.44,3.441,9.27,0,174.4,79.01,101.8
"2025-06-12 23:00:00",212091,167,23.12,12.66,22.83,22.88,22.77,0.0008505459,2.551638E-07,0.455,-3.981,-3.908,-4.052,16.35,3.288,6.576,0,212.2,79.01,101.8
"2025-06-12 23:05:00",212092,167,23.07,12.66,22.72,22.77,22.67,0.000907249,2.721747E-07,0.451,-4.094,-3.964,-4.158,16.3,3.009,5.459,0,191.1,79,101.8
"2025-06-12 23:10:00",212093,167,23.01,12.63,22.73,22.77,22.7,0.0005103276,1.530983E-07,0.449,-4.163,-4.074,-4.24,16.19,2.706,5.243,0,197.3,79.01,101.8
"2025-06-12 23:15:00",212094,167,22.95,12.64,22.67,22.77,22.63,0.001417577,4.25273E-07,0.446,-4.26,-4.109,-4.496,16.11,2.935,7.575,0,215.8,79.01,101.8
"2025-06-12 23:20:00",212095,167,22.9,12.66,22.65,22.73,22.6,0.000907249,2.721747E-07,0.435,-4.575,-4.318,-4.702,15.7,3.342,6.948,0,165.4,79.01,101.8
"2025-06-12 23:25:00",212096,167,22.84,12.65,22.61,22.67,22.54,0.001020655,3.061965E-07,0.43,-4.726,-4.631,-4.82,15.84,2.505,6.037,0,177.4,79.01,101.8
"2025-06-12 23:30:00",212097,167,22.75,12.62,22.5,22.61,22.46,0.0008505459,2.551638E-07,0.427,-4.82,-4.665,-4.933,15.59,2.132,5.459,0,169.3,79.02,101.8
"2025-06-12 23:35:00",212098,167,22.7,12.65,22.51,22.57,22.47,0.0007371398,2.211419E-07,0.426,-4.849,-4.723,-4.991,15.65,2.792,9.08,0,223.8,79.02,101.8
"2025-06-12 23:40:00",212099,167,22.64,12.65,22.52,22.58,22.48,0.0008505459,2.551638E-07,0.426,-4.878,-4.794,-4.964,15.54,2.98,6.703,0,195.7,79,101.8
"2025-06-12 23:45:00",212100,167,22.59,12.61,22.54,22.6,22.48,0.0006804367,2.04131E-07,0.423,-4.964,-4.897,-5.097,15.46,2.58,6.399,0,198.1,79.01,101.8
"2025-06-12 23:50:00",212101,167,22.53,12.65,22.57,22.61,22.51,0.001190764,3.572293E-07,0.42,-5.042,-4.926,-5.129,15.46,2.371,4.4,0,197.3,79.02,101.8
"2025-06-12 23:55:00",212102,167,22.47,12.65,22.49,22.56,22.41,0.0006804367,2.04131E-07,0.419,-5.068,-4.942,-5.199,15.29,2.972,5.968,0,187.7,79.01,101.8
"2025-06-13 00:00:00",212103,167,22.45,12.62,22.51,22.58,22.48,0.0008505459,2.551638E-07,0.418,-5.117,-4.987,-5.237,15.29,3.025,7.291,0,163,79.02,101.8
"2025-06-13 00:05:00",212104,167,22.42,12.61,22.43,22.48,22.35,0.000963952,2.891856E-07,0.413,-5.277,-5.172,-5.368,15.29,3.311,5.527,0,204.5,79.03,101.8
"2025-06-13 00:10:00",212105,167,22.36,12.64,22.35,22.42,22.32,0.001360873,4.082621E-07,0.411,-5.334,-5.177,-5.443,15.29,2.539,7.046,0,209.9,79.02,101.8
"2025-06-13 00:15:00",212106,167,22.33,12.65,22.32,22.35,22.27,0.001190764,3.572293E-07,0.41,-5.371,-5.231,-5.467,15.16,3.135,5.704,0,227.5,79.02,101.8
"2025-06-13 00:20:00",212107,167,22.31,12.6,22.22,22.29,22.19,0.000963952,2.891856E-07,0.411,-5.35,-5.239,-5.476,15.43,2.754,7.967,0,158.7,79.02,101.8
"2025-06-13 00:25:00",212108,167,22.25,12.64,22.17,22.22,22.09,0.000963952,2.891856E-07,0.41,-5.383,-5.288,-5.532,15.38,3.257,8.32,0,179.1,79.01,101.8
"2025-06-13 00:30:00",212109,167,22.19,12.64,22.1,22.19,22.03,0.000907249,2.721747E-07,0.409,-5.411,-5.298,-5.49,15.43,3.105,6.997,0,190.9,79,101.8
"2025-06-13 00:35:00",212110,167,22.14,12.6,22.01,22.06,21.96,0.001134061,3.402184E-07,0.407,-5.45,-5.328,-5.566,15.4,3.211,7.928,0,188,79.01,101.8
"2025-06-13 00:40:00",212111,167,22.08,12.61,21.95,22.02,21.93,0.001077358,3.232074E-07,0.406,-5.506,-5.38,-5.637,15.32,2.461,7.801,0,205.4,79.01,101.8
"2025-06-13 00:45:00",212112,167,22.06,12.61,21.98,22.06,21.93,0.0006804367,2.04131E-07,0.403,-5.603,-5.514,-5.707,15.29,2.656,5.998,0,211.7,79,101.8
"2025-06-13 00:50:00",212113,167,22,12.59,21.89,21.96,21.83,0.001077358,3.232074E-07,0.402,-5.625,-5.429,-5.738,15.24,3.172,6.468,0,223.8,79.01,101.8
"2025-06-13 00:55:00",212114,167,21.95,12.6,21.78,21.89,21.63,0.0008505459,2.551638E-07,0.404,-5.576,-5.485,-5.66,15.57,1.533,3.636,0,207.3,79.01,101.8
"2025-06-13 01:00:00",212115,167,21.86,12.63,21.66,21.76,21.58,0.000907249,2.721747E-07,0.399,-5.734,-5.55,-5.895,15.27,2.021,5.321,0,197,79.01,101.8
"2025-06-13 01:05:00",212116,167,21.78,12.62,21.67,21.73,21.62,0.001077358,3.232074E-07,0.395,-5.85,-5.775,-5.921,15.27,2.228,5.174,0,237.2,79.01,101.8
"2025-06-13 01:10:00",212117,167,21.7,12.58,21.61,21.67,21.57,0.001134061,3.402184E-07,0.393,-5.922,-5.781,-6.115,15.18,1.756,3.949,0,193.3,79.01,101.8
"2025-06-13 01:15:00",212118,167,21.62,12.62,21.51,21.6,21.44,0.001644389,4.933166E-07,0.39,-6.019,-5.83,-6.117,15.13,2.622,5.537,0,171.5,79.01,101.8
"2025-06-13 01:20:00",212119,167,21.56,12.62,21.5,21.57,21.44,0.001134061,3.402184E-07,0.388,-6.11,-5.997,-6.196,15.1,2.02,4.341,0,212.4,79.01,101.8
"2025-06-13 01:25:00",212120,167,21.48,12.59,21.4,21.5,21.31,0.001134061,3.402184E-07,0.382,-6.305,-6.155,-6.467,14.88,1.658,3.352,0,194.4,79.01,101.8
"2025-06-13 01:30:00",212121,167,21.4,12.58,21.39,21.47,21.31,0.000907249,2.721747E-07,0.377,-6.484,-6.389,-6.546,14.75,2.028,4.88,0,209.9,79.02,101.8
"2025-06-13 01:35:00",212122,167,21.31,12.6,21.36,21.44,21.24,0.0007938428,2.381529E-07,0.37,-6.708,-6.535,-6.858,14.5,1.397,5.459,0,144.3,79,101.8
"2025-06-13 01:40:00",212123,167,21.23,12.61,21.27,21.34,21.21,0.000907249,2.721747E-07,0.362,-7.015,-6.809,-7.103,14.23,1.8,4.332,0,189.1,79,101.8
"2025-06-13 01:45:00",212124,167,21.18,12.57,21.28,21.34,21.24,0.001134061,3.402184E-07,0.36,-7.076,-6.964,-7.128,14.29,1.162,2.842,0,212.5,79,101.8
"2025-06-13 01:50:00",212125,167,21.07,12.6,21.29,21.34,21.21,0.001077358,3.232074E-07,0.359,-7.088,-7.004,-7.167,14.2,1.461,2.862,0,178.1,79,101.8
"2025-06-13 01:55:00",212126,167,21.02,12.59,21.22,21.27,21.18,0.001020655,3.061965E-07,0.358,-7.134,-7.08,-7.181,14.26,1.173,3.018,0,166.2,79,101.8
"2025-06-13 02:00:00",212127,167,20.93,12.58,21.09,21.21,20.98,0.0008505459,2.551638E-07,0.358,-7.134,-7.041,-7.188,14.26,1.823,5.37,0,180.7,79,101.8
"2025-06-13 02:05:00",212128,167,20.85,12.58,21.22,21.26,21.11,0.001077358,3.232074E-07,0.359,-7.091,-7.042,-7.131,14.38,1.286,3.793,0,201.7,79,101.8
"2025-06-13 02:10:00",212129,167,20.8,12.59,21.16,21.27,21.08,0.001020655,3.061965E-07,0.359,-7.113,-7.03,-7.183,14.2,1.53,4.43,0,208.5,79,101.8
"2025-06-13 02:15:00",212130,167,20.74,12.59,21.13,21.31,21.01,0.001134061,3.402184E-07,0.359,-7.096,-7.028,-7.15,14.41,0.972,2.47,0,187.8,79,101.8
"2025-06-13 02:20:00",212131,167,20.69,12.56,20.99,21.11,20.78,0.001077358,3.232074E-07,0.359,-7.089,-6.986,-7.166,14.64,0.744,2.764,0,122.5,79,101.8
"2025-06-13 02:25:00",212132,167,20.56,12.59,20.79,20.9,20.65,0.001077358,3.232074E-07,0.36,-7.082,-6.99,-7.159,14.69,1.092,4.038,0,162.7,79,101.8
"2025-06-13 02:30:00",212133,167,20.5,12.59,20.84,20.91,20.78,0.001247467,3.742402E-07,0.359,-7.088,-6.973,-7.158,14.67,1.321,2.773,0,161.4,79,101.8
"2025-06-13 02:35:00",212134,167,20.42,12.55,20.8,20.85,20.72,0.001020655,3.061965E-07,0.36,-7.055,-6.995,-7.106,14.69,1.041,2.234,0,191.5,79,101.8
"2025-06-13 02:40:00",212135,167,20.37,12.59,20.8,20.91,20.72,0.001134061,3.402184E-07,0.36,-7.066,-6.998,-7.124,14.67,1.11,3.146,0,176.3,79,101.8
"2025-06-13 02:45:00",212136,167,20.29,12.57,20.61,20.8,20.49,0.0007938428,2.381529E-07,0.359,-7.089,-7.035,-7.139,14.86,0.854,2.626,0,142.4,78.99,101.8
"2025-06-13 02:50:00",212137,167,20.21,12.57,20.48,20.55,20.39,0.001020655,3.061965E-07,0.359,-7.11,-7.053,-7.153,14.94,0.791,1.676,0,115.4,78.99,101.8
"2025-06-13 02:55:00",212138,167,20.13,12.54,20.27,20.39,20.13,0.001190764,3.572293E-07,0.358,-7.13,-7.059,-7.185,15.18,0.601,1.205,0,98.6,78.99,101.8
"2025-06-13 03:00:00",212139,167,20,12.57,20.04,20.13,19.93,0.00130417,3.912511E-07,0.356,-7.22,-7.128,-7.306,15.24,0.78,2.078,0,130.8,78.99,101.8
"2025-06-13 03:05:00",212140,167,19.89,12.57,20.05,20.11,20,0.000963952,2.891856E-07,0.355,-7.235,-7.178,-7.298,15.18,0.913,3.567,0,172.5,78.98,101.8
"2025-06-13 03:10:00",212141,167,19.81,12.55,20.02,20.11,19.92,0.00147428,4.422839E-07,0.356,-7.23,-7.129,-7.303,15.27,0.584,1.539,0,85.4,78.99,101.8
"2025-06-13 03:15:00",212142,167,19.7,12.58,19.78,19.92,19.67,0.001814498,5.443494E-07,0.355,-7.244,-7.168,-7.292,15.51,0.446,1.421,0,94.2,78.99,101.8
"2025-06-13 03:20:00",212143,167,19.57,12.56,19.57,19.67,19.41,0.001020655,3.061965E-07,0.355,-7.251,-7.198,-7.296,15.7,0.349,1.186,0,92.2,78.99,101.8
"2025-06-13 03:25:00",212144,167,19.42,12.53,19.27,19.41,19.13,0.001134061,3.402184E-07,0.356,-7.231,-7.156,-7.312,16.07,0.183,0.833,0,106.3,78.99,101.8
"2025-06-13 03:30:00",212145,167,19.23,12.54,19.06,19.15,18.93,0.001417577,4.25273E-07,0.359,-7.122,-7.024,-7.229,16.44,0.348,0.696,0,109,78.99,101.8
"2025-06-13 03:35:00",212146,167,19.05,12.56,18.87,18.97,18.82,0.001247467,3.742402E-07,0.364,-6.909,-6.753,-7.056,16.93,0.267,0.686,0,77.43,78.99,101.8
"2025-06-13 03:40:00",212147,167,18.89,12.55,18.7,18.82,18.56,0.001247467,3.742402E-07,0.367,-6.811,-6.701,-6.907,17.3,0.282,0.745,0,42.11,78.99,101.8
"2025-06-13 03:45:00",212148,167,18.71,12.51,18.56,18.62,18.54,0.001247467,3.742402E-07,0.369,-6.738,-6.635,-6.822,17.26,0.433,0.843,0,41.19,79,101.8
"2025-06-13 03:50:00",212149,167,18.56,12.56,18.48,18.57,18.39,0.0007938428,2.381529E-07,0.37,-6.73,-6.656,-6.785,17.5,0.234,0.696,0,50.64,78.99,101.8
"2025-06-13 03:55:00",212150,167,18.38,12.55,18.28,18.36,18.23,0.0007938428,2.381529E-07,0.368,-6.778,-6.719,-6.823,17.53,0.277,0.627,0,108.6,79,101.8
"2025-06-13 04:00:00",212151,167,18.23,12.52,18.35,18.46,18.23,0.0006804367,2.04131E-07,0.37,-6.715,-6.636,-6.796,17.53,0.564,1.441,0,115.9,79,101.8
"2025-06-13 04:05:00",212152,167,18.05,12.53,18.41,18.49,18.36,0.0007938428,2.381529E-07,0.371,-6.668,-6.589,-6.737,17.56,0.268,0.588,0,98.3,79.01,101.8
"2025-06-13 04:10:00",212153,167,17.92,12.54,18.34,18.36,18.3,0.001020655,3.061965E-07,0.371,-6.687,-6.595,-6.743,17.56,0.507,1.264,0,53.13,79.01,101.8
"2025-06-13 04:15:00",212154,167,17.79,12.53,18.38,18.43,18.36,0.001077358,3.232074E-07,0.37,-6.705,-6.612,-6.777,17.5,0.392,0.96,0,88.8,79.01,101.8
"2025-06-13 04:20:00",212155,167,17.72,12.51,18.55,18.66,18.39,0.00147428,4.422839E-07,0.37,-6.702,-6.63,-6.764,17.24,0.737,2.568,0,100.7,79.01,101.8
"2025-06-13 04:25:00",212156,167,17.64,12.54,18.77,19.05,18.64,0.003061965,9.185896E-07,0.373,-6.599,-6.44,-6.721,17.15,0.918,3.371,0,154.3,79.02,101.8
"2025-06-13 04:30:00",212157,167,17.64,12.54,19.11,19.2,19.02,0.004989869,1.496961E-06,0.38,-6.359,-6.151,-6.532,17.32,0.937,2.097,0,132.7,79.02,101.8
"2025-06-13 04:35:00",212158,167,17.64,12.51,19.23,19.31,19.11,0.01372214,4.116642E-06,0.387,-6.141,-5.926,-6.324,17.56,1.064,3.175,0,163.9,79.02,101.8
"2025-06-13 04:40:00",212159,167,17.64,12.54,19.23,19.35,19.15,0.03583634,1.07509E-05,0.393,-5.939,-5.825,-6.012,17.64,0.91,2.185,0,140.8,79.01,101.8
"2025-06-13 04:45:00",212160,167,17.66,12.53,19.39,19.49,19.21,0.0929931,2.789793E-05,0.396,-5.841,-5.711,-5.9,17.72,0.85,2.773,0,149.4,79.01,101.8
"2025-06-13 04:50:00",212161,167,17.69,12.5,19.41,19.57,19.18,0.2657114,7.971342E-05,0.396,-5.816,-5.713,-5.919,17.45,1.624,3.254,0,237.7,79.01,101.8
"2025-06-13 04:55:00",212162,167,17.77,12.49,19.68,19.74,19.56,0.6709712,0.0002012914,0.399,-5.742,-5.694,-5.809,17.34,1.841,4.028,0,230,79.01,101.8
"2025-06-13 05:00:00",212163,167,17.84,12.53,19.73,19.8,19.67,1.464538,0.0004393615,0.399,-5.738,-5.622,-5.805,17.39,1.493,3.254,0,236.8,79.02,101.8
"2025-06-13 05:05:00",212164,167,17.92,12.53,19.73,19.8,19.67,2.64749,0.000794247,0.4,-5.696,-5.592,-5.729,17.42,1.672,3.205,0,198.1,79.02,101.8
"2025-06-13 05:10:00",212165,167,17.99,12.5,19.69,19.74,19.64,4.456788,0.001337036,0.4,-5.679,-5.594,-5.715,17.5,1.528,3.126,0,220.2,79.02,101.8
"2025-06-13 05:15:00",212166,167,18.07,12.53,19.6,19.67,19.54,7.589096,0.002276729,0.401,-5.646,-5.585,-5.721,17.56,1.425,5.057,0,212,79.02,101.8
"2025-06-13 05:20:00",212167,167,18.15,12.52,19.68,19.77,19.61,17.92727,0.005378183,0.404,-5.576,-5.496,-5.668,17.58,1.562,4.645,0,214.3,79.02,101.8
"2025-06-13 05:25:00",212168,167,18.28,12.51,19.76,19.8,19.74,27.05081,0.008115244,0.405,-5.525,-5.445,-5.615,17.56,2.054,4.714,0,211.7,79.03,101.8
"2025-06-13 05:30:00",212169,167,18.38,12.49,19.81,19.85,19.79,38.15686,0.01144706,0.407,-5.472,-5.375,-5.561,17.64,1.729,4.92,0,202.8,79.04,101.8
"2025-06-13 05:35:00",212170,167,18.51,12.55,19.83,19.87,19.8,49.87389,0.01496217,0.409,-5.392,-5.345,-5.446,17.67,1.843,3.479,0,223.1,79.03,101.8
"2025-06-13 05:40:00",212171,167,18.64,12.55,19.87,19.93,19.8,63.44429,0.01903329,0.41,-5.361,-5.281,-5.439,17.69,1.46,3.156,0,191.7,79.04,101.8
"2025-06-13 05:45:00",212172,167,18.74,12.51,19.95,20,19.9,75.70067,0.0227102,0.411,-5.333,-5.252,-5.393,17.61,2.109,4.645,0,205.1,79.05,101.8
"2025-06-13 05:50:00",212173,167,18.87,12.56,20.04,20.11,19.97,88.45602,0.02653681,0.412,-5.3,-5.211,-5.354,17.5,1.956,5.067,0,198.4,79.04,101.8
"2025-06-13 05:55:00",212174,167,18.97,12.56,20.09,20.13,20.03,103.17,0.030951,0.413,-5.283,-5.192,-5.348,17.67,0.967,2.509,0,207.8,79.04,101.8
"2025-06-13 06:00:00",212175,167,19.1,12.55,20.21,20.39,20.03,116.4362,0.03493085,0.416,-5.165,-5.009,-5.348,17.42,0.979,3.234,0,189.1,79.05,101.8
"2025-06-13 06:05:00",212176,167,19.21,12.58,20.33,20.46,20.23,129.3041,0.03879122,0.418,-5.1,-4.938,-5.25,17.39,0.816,2.773,0,167.5,79.05,101.8
"2025-06-13 06:10:00",212177,167,19.34,12.58,20.39,20.51,20.33,143.6425,0.04309276,0.416,-5.177,-5.114,-5.269,17.31,1.411,2.852,0,178.4,79.05,101.8
"2025-06-13 06:15:00",212178,167,19.49,12.56,20.45,20.51,20.39,158.7628,0.04762885,0.415,-5.198,-5.054,-5.277,17.34,1.675,3.753,0,213.9,79.06,101.8
"2025-06-13 06:20:00",212179,167,19.63,12.55,20.47,20.52,20.41,173.1208,0.05193624,0.413,-5.281,-5.188,-5.382,17.12,1.797,3.646,0,210.4,79.06,101.8
"2025-06-13 06:25:00",212180,167,19.76,12.59,20.52,20.55,20.46,188.6563,0.0565969,0.411,-5.34,-5.182,-5.477,16.85,2.156,6.007,0,186.9,79.06,101.8
"2025-06-13 06:30:00",212181,167,19.92,12.6,20.67,20.91,20.54,203.3557,0.0610067,0.412,-5.308,-5.042,-5.499,16.98,1.55,4.214,0,162.1,79.06,101.9
"2025-06-13 06:35:00",212182,167,20.08,12.57,20.99,21.08,20.91,218.5158,0.06555472,0.413,-5.265,-5.11,-5.332,16.63,1.361,3.401,0,145.7,79.07,101.9
"2025-06-13 06:40:00",212183,167,20.26,12.61,21.02,21.21,20.9,234.842,0.0704526,0.412,-5.318,-5.144,-5.395,16.6,2.255,6.733,0,175,79.08,101.9
"2025-06-13 06:45:00",212184,167,20.42,12.61,20.99,21.08,20.88,250.0078,0.07500234,0.416,-5.175,-5.052,-5.357,16.74,1.049,2.538,0,187.5,79.08,101.9
"2025-06-13 06:50:00",212185,167,20.56,12.58,20.86,21.08,20.67,265.4864,0.07964593,0.417,-5.14,-5.053,-5.238,16.96,1.782,4.361,0,205.3,79.09,101.9
"2025-06-13 06:55:00",212186,167,20.74,12.61,20.99,21.14,20.85,281.2609,0.08437826,0.42,-5.054,-4.866,-5.121,16.98,1.72,4.116,0,198.7,79.1,101.9
"2025-06-13 07:00:00",212187,167,20.91,12.62,20.84,20.98,20.77,298.6907,0.08960722,0.422,-5.003,-4.785,-5.158,17.04,2.148,4.812,0,203.5,79.09,101.9
"2025-06-13 07:05:00",212188,167,21.07,12.61,21.05,21.27,20.78,313.9589,0.09418767,0.424,-4.915,-4.817,-5.103,17.12,2.212,4.145,0,177.2,79.11,101.9
"2025-06-13 07:10:00",212189,167,21.26,12.6,21.26,21.37,21.01,330.9279,0.09927838,0.428,-4.811,-4.682,-4.888,16.96,1.559,3.587,0,169.8,79.11,101.9
"2025-06-13 07:15:00",212190,167,21.48,12.64,21.23,21.4,21.08,348.6081,0.1045824,0.428,-4.796,-4.643,-4.915,17.15,2.296,5.4,0,200.9,79.11,101.9
"2025-06-13 07:20:00",212191,167,21.72,12.64,21.1,21.24,21.01,364.9742,0.1094922,0.43,-4.726,-4.551,-4.871,17.15,1.591,4.145,0,195.2,79.12,101.9
"2025-06-13 07:25:00",212192,167,22.03,12.61,21.21,21.44,21.14,381.7271,0.1145181,0.434,-4.611,-4.347,-4.776,17.26,1.658,3.244,0,185.1,79.13,101.9
"2025-06-13 07:30:00",212193,167,22.36,12.65,21.54,21.7,21.4,397.1545,0.1191464,0.437,-4.535,-4.341,-4.678,16.98,1.691,4.136,0,193.4,79.14,101.9
"2025-06-13 07:35:00",212194,167,22.75,12.65,21.43,21.5,21.36,412.6218,0.1237865,0.435,-4.591,-4.497,-4.682,16.95,2.319,4.694,0,193.7,79.14,101.9
"2025-06-13 07:40:00",212195,167,23.1,12.62,21.39,21.53,21.17,427.7762,0.1283329,0.433,-4.658,-4.45,-4.848,16.98,3.153,6.978,0,219.1,79.14,101.9
"2025-06-13 07:45:00",212196,167,23.41,12.66,21.4,21.62,21.15,443.6192,0.1330857,0.432,-4.691,-4.533,-4.827,16.68,2.383,5.674,0,203.9,79.15,101.9
"2025-06-13 07:50:00",212197,167,23.81,12.66,21.87,22.18,21.62,458.3331,0.1374999,0.435,-4.589,-4.293,-4.778,16.63,1.73,5.331,0,165.9,79.15,101.9
"2025-06-13 07:55:00",212198,167,24.19,12.63,22.12,22.47,21.72,474.2979,0.1422894,0.437,-4.512,-4.33,-4.7,16.11,1.128,2.793,0,135.9,79.16,102
"2025-06-13 08:00:00",212199,167,24.63,12.65,22.38,22.6,22.17,490.8584,0.1472575,0.436,-4.545,-4.343,-4.751,16,0.908,2.156,0,161.2,79.16,102
"2025-06-13 08:05:00",212200,167,25.1,12.68,22.33,22.68,21.86,505.5547,0.1516664,0.441,-4.418,-4.191,-4.542,16.82,2.056,6.292,0,189.6,79.16,101.9
"2025-06-13 08:10:00",212201,167,25.52,12.69,21.94,22.22,21.81,521.5882,0.1564765,0.447,-4.223,-3.932,-4.48,17.06,1.628,4.439,0,199.9,79.16,102
"2025-06-13 08:15:00",212202,167,26.01,12.65,22.31,22.56,21.99,536.2576,0.1608773,0.461,-3.824,-3.656,-3.953,17.41,1.833,5.253,0,179.9,79.16,101.9
"2025-06-13 08:20:00",212203,167,26.47,12.7,22.08,22.27,21.87,551.6709,0.1655013,0.475,-3.425,-3.005,-3.767,18.42,1.524,3.097,0,213.1,79.16,101.9
"2025-06-13 08:25:00",212204,167,26.96,12.72,22.69,23.04,22.14,567.0529,0.1701159,0.493,-2.925,-2.785,-3.093,17.71,1.21,2.607,0,133.4,79.17,102
"2025-06-13 08:30:00",212205,167,27.53,12.7,23.15,23.43,22.86,582.5751,0.1747725,0.501,-2.704,-2.6,-2.829,17.74,1.346,3.322,0,187.3,79.18,102
"2025-06-13 08:35:00",212206,167,28.04,12.75,22.62,23,22.38,596.8834,0.179065,0.503,-2.649,-2.424,-2.782,18.56,2.486,5.566,0,167.6,79.18,102
"2025-06-13 08:40:00",212207,167,28.49,12.79,22.72,23.24,22.43,611.5805,0.1834742,0.515,-2.338,-1.972,-2.621,18.26,1.06,2.548,0,156.1,79.17,102
"2025-06-13 08:45:00",212208,167,28.99,12.83,22.81,23.05,22.47,627.2,0.18816,0.522,-2.136,-2.006,-2.363,19.37,1.509,5.606,0,182.8,79.18,102
"2025-06-13 08:50:00",212209,167,29.48,12.86,22.59,22.81,22.32,641.4042,0.1924213,0.531,-1.909,-1.736,-2.096,19.43,1.591,3.636,0,159.7,79.18,102
"2025-06-13 08:55:00",212210,167,29.92,12.93,22.8,23.17,22.52,655.4836,0.1966451,0.539,-1.711,-1.51,-1.885,19.67,1.611,3.93,0,176.7,79.18,102
"2025-06-13 09:00:00",212211,167,30.33,13,23,23.43,22.58,670.7405,0.2012222,0.545,-1.569,-1.352,-1.731,18.91,1.467,4.518,0,156,79.18,102
"2025-06-13 09:05:00",212212,167,30.78,13.07,23.48,23.9,23.16,684.0074,0.2052022,0.551,-1.42,-1.124,-1.607,18.5,1.156,3.597,0,116.7,79.19,102
"2025-06-13 09:10:00",212213,167,31.19,13.21,23.43,23.88,22.98,697.8655,0.2093597,0.543,-1.606,-1.475,-1.726,19.4,2.467,5.478,0,176.5,79.19,102
"2025-06-13 09:15:00",212214,167,31.47,13.31,22.84,23.2,22.48,711.9911,0.2135973,0.544,-1.582,-1.405,-1.671,19.9,2.11,4.645,0,207.4,79.19,102
"2025-06-13 09:20:00",212215,167,31.72,13.42,22.73,23.1,22.31,726.0302,0.2178091,0.546,-1.527,-1.364,-1.738,19.55,1.389,2.842,0,198.3,79.19,102
"2025-06-13 09:25:00",212216,167,32.01,13.51,23.29,23.59,23.03,738.5256,0.2215577,0.549,-1.45,-1.302,-1.613,19.44,2.118,5.89,0,184.4,79.19,102
"2025-06-13 09:30:00",212217,167,32.22,13.69,23.57,23.95,23.15,750.5081,0.2251524,0.552,-1.397,-1.192,-1.539,19.32,1.463,4.116,0,173,79.19,102
"2025-06-13 09:35:00",212218,167,32.51,13.68,24.04,24.53,23.41,761.6693,0.2285008,0.561,-1.161,-1.028,-1.284,18.33,1.121,2.391,0,126.6,79.2,102
"2025-06-13 09:40:00",212219,167,32.81,13.65,24.17,24.66,23.62,773.2344,0.2319703,0.558,-1.25,-0.996,-1.531,18.77,1.787,4.145,0,171.6,79.2,102
"2025-06-13 09:45:00",212220,167,33.1,13.69,24.47,24.94,23.61,785.7999,0.23574,0.561,-1.162,-0.855,-1.367,19.04,1.519,5.615,0,140.3,79.21,102
"2025-06-13 09:50:00",212221,167,33.36,13.66,23.87,24.27,23.61,796.8436,0.2390531,0.564,-1.102,-0.944,-1.305,19.2,0.982,2.342,0,157.8,79.21,102
"2025-06-13 09:55:00",212222,167,33.62,13.63,23.88,24.1,23.81,808.272,0.2424816,0.555,-1.301,-0.98,-1.558,18.69,1.507,3.753,0,195.5,79.21,102
"2025-06-13 10:00:00",212223,167,33.81,13.66,24.36,24.72,23.9,817.7227,0.2453168,0.56,-1.18,-0.986,-1.381,18.25,0.732,3.234,0,139.5,79.22,102
"2025-06-13 10:05:00",212224,167,34.04,13.63,24.69,24.95,24.33,828.7918,0.2486375,0.561,-1.16,-1.026,-1.397,18.33,1.172,2.95,0,222.2,79.21,102
"2025-06-13 10:10:00",212225,167,34.27,13.6,24.41,24.8,23.87,839.0787,0.2517236,0.557,-1.273,-0.915,-1.503,18.66,2.016,4.145,0,197.5,79.2,102
"2025-06-13 10:15:00",212226,167,34.27,13.64,24.15,24.39,23.87,849.8856,0.2549657,0.55,-1.445,-1.109,-1.73,18.28,2.262,6.811,0,183.4,79.2,102
"2025-06-13 10:20:00",212227,167,34.15,13.64,24.45,24.62,24.2,859.7894,0.2579368,0.549,-1.452,-1.218,-2.114,17,1.769,4.371,0,195.3,79.19,102
"2025-06-13 10:25:00",212228,167,34.08,13.64,24.41,24.59,24.23,869.7028,0.2609108,0.534,-1.836,-1.467,-2.316,17.92,2.028,4.42,0,166,79.19,102
"2025-06-13 10:30:00",212229,167,33.92,13.64,24.68,25.33,24.2,877.0402,0.263112,0.554,-1.327,-1.041,-1.622,17.24,1.487,3.655,0,128.9,79.19,102
"2025-06-13 10:35:00",212230,167,33.81,13.67,25.27,25.67,24.85,886.3187,0.2658956,0.555,-1.303,-1.005,-1.543,17.43,1.587,4.038,0,139.1,79.19,102
"2025-06-13 10:40:00",212231,167,33.73,13.66,25.74,26.03,25.31,891.3658,0.2674097,0.56,-1.197,-0.994,-1.344,16.71,1.421,4.194,0,132.6,79.19,102
"2025-06-13 10:45:00",212232,167,33.62,13.64,25.52,26.16,24.97,903.5165,0.271055,0.55,-1.431,-1.086,-1.689,17.35,2.373,5.155,0,186.5,79.21,102
"2025-06-13 10:50:00",212233,167,33.43,13.69,24.77,25.05,24.63,909.9575,0.2729872,0.546,-1.527,-1.34,-1.765,17.52,2.534,8.01,0,155.2,79.21,102
"2025-06-13 10:55:00",212234,167,33.25,13.7,25.04,25.32,24.7,916.5968,0.2749791,0.55,-1.443,-1.192,-1.739,17.05,1.583,3.263,0,175.8,79.21,102
"2025-06-13 11:00:00",212235,167,33.06,13.65,25.11,25.37,24.83,919.623,0.2758869,0.54,-1.69,-1.492,-1.923,17.19,1.995,3.675,0,221.5,79.22,102
"2025-06-13 11:05:00",212236,167,32.88,13.65,24.57,24.79,24.4,925.1703,0.2775511,0.541,-1.664,-1.538,-1.811,17.3,2.713,5.821,0,197.8,79.21,102
"2025-06-13 11:10:00",212237,167,32.73,13.69,25.29,25.69,24.79,933.4776,0.2800433,0.535,-1.803,-1.346,-2.22,15.99,1.276,4.096,0,144.3,79.21,102
"2025-06-13 11:15:00",212238,167,32.7,13.7,25.56,25.81,25.25,941.1111,0.2823333,0.516,-2.312,-1.907,-2.55,15.91,2.048,4.439,0,196.9,79.21,102
"2025-06-13 11:20:00",212239,167,32.66,13.67,25.79,26.43,25.32,946.2732,0.2838819,0.518,-2.241,-2.019,-2.45,15.28,1.33,2.773,0,178.5,79.21,102
"2025-06-13 11:25:00",212240,167,32.66,13.7,26.19,26.71,25.78,951.0333,0.28531,0.516,-2.292,-1.887,-2.963,15.01,1.528,4.018,0,158,79.21,102
"2025-06-13 11:30:00",212241,167,32.66,13.7,25.4,25.78,25.06,958.5963,0.2875789,0.485,-3.126,-2.882,-3.423,15.01,1.998,5.263,0,180.8,79.19,102
"2025-06-13 11:35:00",212242,167,32.66,13.67,26.25,26.64,25.61,963.5131,0.2890539,0.505,-2.588,-2.373,-2.938,14.85,2.325,5.517,0,150.8,79.2,102
"2025-06-13 11:40:00",212243,167,32.66,13.67,26.16,26.33,26.04,969.8945,0.2909684,0.5,-2.714,-2.569,-2.846,14.6,1.524,4.341,0,157.2,79.21,102
"2025-06-13 11:45:00",212244,167,32.7,13.7,26.15,26.5,25.91,974.9363,0.2924809,0.5,-2.726,-2.571,-2.877,14.62,1.67,5.557,0,161.9,79.19,102
"2025-06-13 11:50:00",212245,167,32.66,13.34,26.45,26.69,26.36,981.4478,0.2944343,0.46,-3.854,-2.556,-4.391,13.24,2.101,3.744,0,188.9,79.19,102
"2025-06-13 11:55:00",212246,167,32.62,13.3,26.7,27.21,26.25,982.7997,0.2948399,0.458,-3.89,-3.568,-4.192,12.53,1.489,3.567,0,100.3,79.19,102
"2025-06-13 12:00:00",212247,167,32.62,13.33,26.57,27.15,25.94,988.4081,0.2965224,0.439,-4.479,-4.008,-4.822,12.93,2.078,5.116,0,184.4,79.19,102
"2025-06-13 12:05:00",212248,167,32.55,13.32,26.68,26.99,26.18,990.4611,0.2971383,0.431,-4.696,-4.361,-4.933,12.42,1.405,3.753,0,115.4,79.18,102
"2025-06-13 12:10:00",212249,167,32.48,13.29,26.92,27.39,26.63,989.296,0.2967888,0.445,-4.287,-3.957,-4.632,12.37,1.074,3.381,0,129.7,79.18,102
"2025-06-13 12:15:00",212250,167,32.48,13.33,27.91,28.23,27.44,989.8946,0.2969684,0.454,-4.01,-3.88,-4.139,12.04,1.651,4.655,0,111.9,79.18,102
"2025-06-13 12:20:00",212251,167,32.51,13.33,28.02,28.59,27.69,990.7731,0.2972319,0.459,-3.874,-3.621,-4.123,11.56,1.102,3.224,0,131.7,79.17,102
"2025-06-13 12:25:00",212252,167,32.59,13.33,28.48,28.56,28.39,994.7457,0.2984237,0.45,-4.131,-3.891,-4.35,11.52,0.812,2.293,0,125.7,79.18,102
"2025-06-13 12:30:00",212253,167,32.66,13.29,27.83,28.52,27.08,994.3204,0.2982961,0.45,-4.143,-3.892,-4.698,12.04,2.088,6.331,0,148.3,79.17,102
"2025-06-13 12:35:00",212254,167,32.62,13.32,27.22,27.53,26.86,998.1368,0.299441,0.454,-4.032,-3.65,-4.552,12.61,2.067,4.969,0,167.6,79.14,101.9
"2025-06-13 12:40:00",212255,167,32.59,13.33,27.94,28.33,27.48,990.4642,0.2971393,0.472,-3.503,-3.33,-3.804,12.31,1.23,3.058,0,111.4,79.15,101.9
"2025-06-13 12:45:00",212256,167,32.59,13.29,27.85,28.36,27.08,986.9519,0.2960856,0.494,-2.899,-2.525,-3.279,14.17,2.436,6.899,0,166.5,79.15,101.9
"2025-06-13 12:50:00",212257,167,32.51,13.33,26.89,27.12,26.63,987.1707,0.2961512,0.499,-2.765,-2.321,-3.044,13.76,2.35,5.067,0,166.3,79.17,102
"2025-06-13 12:55:00",212258,167,32.4,13.32,26.4,26.89,26.01,989.8165,0.2969449,0.493,-2.928,-2.713,-3.134,14.58,2.923,8.01,0,184.5,79.15,101.9
"2025-06-13 13:00:00",212259,167,32.3,13.3,27.07,27.33,26.43,987.3897,0.2962169,0.484,-3.17,-2.635,-3.865,13.68,2.065,5.655,0,156,79.14,101.9
"2025-06-13 13:05:00",212260,167,32.22,13.3,27.84,28.2,27.36,976.9031,0.2930709,0.511,-2.434,-1.998,-2.781,13.62,1.532,3.832,0,96.3,79.13,101.9
"2025-06-13 13:10:00",212261,167,32.22,13.32,28.1,28.26,27.69,975.6581,0.2926974,0.521,-2.164,-1.787,-2.366,14.28,1.851,7.174,0,145.7,79.15,101.9
"2025-06-13 13:15:00",212262,167,32.22,13.32,27.12,27.58,26.76,971.2322,0.2913696,0.522,-2.146,-1.906,-2.325,13.98,1.609,4.626,0,169.2,79.15,101.9
"2025-06-13 13:20:00",212263,167,32.22,13.29,27.03,27.58,26.63,971.3566,0.291407,0.515,-2.333,-2.006,-2.602,14.55,2.268,4.332,0,151.8,79.16,101.9
"2025-06-13 13:25:00",212264,167,32.22,13.33,27.01,27.25,26.63,965.1966,0.289559,0.509,-2.482,-2.138,-2.991,14.14,2.391,6.978,0,235.9,79.15,101.9
"2025-06-13 13:30:00",212265,167,32.19,13.33,26.76,26.99,26.6,960.5102,0.2881531,0.496,-2.842,-2.576,-3.07,14.11,2.096,6.566,0,163.6,79.14,101.9
"2025-06-13 13:35:00",212266,167,32.15,13.3,26.94,27.25,26.73,958.1031,0.2874309,0.496,-2.835,-2.215,-3.111,13.96,2.282,5.547,0,179.7,79.14,101.9
"2025-06-13 13:40:00",212267,167,32.15,13.32,27.04,27.41,26.53,951.6511,0.2854953,0.497,-2.804,-2.452,-2.993,14.38,2.915,5.958,0,186.9,79.14,101.9
"2025-06-13 13:45:00",212268,167,32.15,13.32,26.96,27.13,26.69,947.3479,0.2842044,0.501,-2.695,-2.513,-2.827,14.49,2.477,4.91,0,183.9,79.15,101.9
"2025-06-13 13:50:00",212269,167,32.19,13.29,26.87,27.41,26.59,941.0897,0.2823269,0.511,-2.426,-2.191,-2.581,13.92,0.858,1.901,0,123.3,79.14,101.9
"2025-06-13 13:55:00",212270,167,32.33,13.29,27.73,27.97,27.4,938.8895,0.2816668,0.508,-2.526,-2.149,-2.769,13.73,2.273,7.232,0,145.5,79.14,101.9
"2025-06-13 14:00:00",212271,167,32.48,13.32,27.15,27.38,26.94,931.8856,0.2795657,0.512,-2.414,-2.228,-2.803,14.44,1.421,4.096,0,174.8,79.15,101.9
"2025-06-13 14:05:00",212272,167,32.66,13.31,27.83,28.39,27.17,927.2333,0.27817,0.525,-2.073,-1.774,-2.344,13.49,0.924,4.841,0,140.4,79.15,101.9
"2025-06-13 14:10:00",212273,167,32.88,13.27,27.77,28.1,27.44,917.8508,0.2753552,0.51,-2.457,-2.137,-2.607,13.35,2.011,5.272,0,152,79.13,101.9
"2025-06-13 14:15:00",212274,167,33.14,13.29,27.75,28.13,27.58,909.2409,0.2727723,0.491,-2.971,-2.473,-3.358,12.86,1.639,3.528,0,149.9,79.15,101.9
"2025-06-13 14:20:00",212275,167,33.43,13.29,28.05,28.26,27.87,901.6856,0.2705057,0.488,-3.051,-2.762,-3.213,12.86,1.244,4.057,0,146.5,79.14,101.9
"2025-06-13 14:25:00",212276,167,33.66,13.24,28.11,28.26,28.03,893.4881,0.2680464,0.485,-3.134,-2.962,-3.274,12.8,1.367,3.832,0,117.8,79.14,101.9
"2025-06-13 14:30:00",212277,167,33.96,13.24,28.25,28.52,28.04,884.2797,0.2652839,0.491,-2.959,-2.504,-3.146,13.38,1.621,3.881,0,136.5,79.15,101.9
"2025-06-13 14:35:00",212278,167,34.23,13.23,27.83,28.06,27.6,870.8796,0.2612638,0.504,-2.629,-2.416,-2.81,13.46,2.068,4.42,0,181.8,79.15,101.9
"2025-06-13 14:40:00",212279,167,34.42,13.23,27.19,27.57,26.91,868.5212,0.2605564,0.479,-3.294,-2.809,-3.908,12.67,2.467,6.85,0,169,79.14,101.9
"2025-06-13 14:45:00",212280,167,34.54,13.21,27.67,28.02,27.27,852.2956,0.2556887,0.479,-3.318,-2.918,-3.838,12.94,1.71,4.273,0,113.3,79.15,101.9
"2025-06-13 14:50:00",212281,167,34.73,13.21,28.18,28.48,27.97,846.1934,0.253858,0.501,-2.69,-2.499,-2.99,12.69,1.017,2.303,0,141.1,79.15,101.9
"2025-06-13 14:55:00",212282,167,34.96,13.19,28.33,28.51,28.15,834.9066,0.250472,0.49,-3.01,-2.849,-3.25,12.82,1.598,3.851,0,192.9,79.13,101.9
"2025-06-13 15:00:00",212283,167,35.2,13.17,28.31,28.45,28.09,827.7833,0.248335,0.485,-3.147,-2.909,-3.437,12.61,2.354,6.439,0,139.5,79.13,101.9
"2025-06-13 15:05:00",212284,167,35.36,13.19,27.73,28.05,27.33,809.7159,0.2429148,0.485,-3.146,-2.921,-3.483,12.92,2.589,8.73,0,160.2,79.15,101.9
"2025-06-13 15:10:00",212285,167,35.44,13.19,27.45,27.92,27.15,803.7441,0.2411232,0.491,-2.964,-2.779,-3.585,12.58,2.044,5.674,0,144.9,79.13,101.9
"2025-06-13 15:15:00",212286,167,35.52,13.2,27.56,27.86,27.4,794.8929,0.2384679,0.466,-3.672,-3.387,-3.887,12.53,2.631,4.949,0,173.8,79.14,101.9
"2025-06-13 15:20:00",212287,167,35.56,13.15,27.57,27.89,27.4,780.6442,0.2341932,0.464,-3.727,-3.373,-3.889,12.8,1.702,7.321,0,186.3,79.14,101.9
"2025-06-13 15:25:00",212288,167,35.68,13.17,27.87,27.99,27.69,768.832,0.2306496,0.468,-3.603,-3.484,-3.713,12.58,2.669,6.331,0,200,79.13,101.9
"2025-06-13 15:30:00",212289,167,35.68,13.17,27.37,27.73,27.01,756.3524,0.2269057,0.467,-3.63,-3.478,-3.823,13.01,3.267,8.14,0,195.1,79.13,101.9
"2025-06-13 15:35:00",212290,167,35.63,13.15,27.13,27.46,26.78,746.2527,0.2238758,0.464,-3.717,-3.414,-4.188,12.45,2.017,5.674,0,144.1,79.12,101.9
"2025-06-13 15:40:00",212291,167,35.63,13.17,27.81,28.05,27.5,735.5572,0.2206672,0.445,-4.301,-3.796,-4.618,11.73,1.623,3.548,0,149.6,79.12,101.9
"2025-06-13 15:45:00",212292,167,35.68,13.17,28.09,28.2,27.79,721.0469,0.2163141,0.436,-4.569,-4.291,-5.018,11.28,2.618,5.704,0,164.3,79.12,101.9
"2025-06-13 15:50:00",212293,167,35.75,13.18,27.97,28.18,27.76,706.4879,0.2119463,0.429,-4.773,-4.578,-5.17,11.03,1.969,4.41,0,142.3,79.13,101.9
"2025-06-13 15:55:00",212294,167,35.84,13.14,27.77,27.94,27.5,697.3168,0.2091951,0.406,-5.508,-5.096,-5.896,10.73,2.339,5.086,0,207.4,79.13,101.9
"2025-06-13 16:00:00",212295,167,35.92,13.17,27.51,27.89,27.37,681.6454,0.2044936,0.401,-5.66,-5.459,-5.88,10.68,1.559,2.93,0,141.9,79.12,101.9
"2025-06-13 16:05:00",212296,167,36.04,13.16,27.69,28.02,27.24,664.8729,0.1994619,0.398,-5.775,-5.528,-6.056,10.9,2.89,6.85,0,213.9,79.11,101.9
"2025-06-13 16:10:00",212297,167,36.08,13.15,27.53,27.79,27.2,634.4366,0.190331,0.396,-5.813,-5.647,-6.072,10.76,2.156,5.684,0,194.8,79.11,101.9
"2025-06-13 16:15:00",212298,167,36.2,13.17,27.54,27.76,27.27,611.4105,0.1834231,0.396,-5.819,-5.645,-5.955,10.77,1.288,2.685,0,134.9,79.12,101.9
"2025-06-13 16:20:00",212299,167,36.28,13.17,27.74,27.89,27.46,628.2813,0.1884844,0.389,-6.055,-5.67,-6.593,10.27,2.815,6.821,0,177.9,79.11,101.9
"2025-06-13 16:25:00",212300,167,36.36,13.17,27.41,27.6,27.04,599.1471,0.1797441,0.396,-5.827,-5.423,-6.429,11.17,2.794,7.144,0,184.1,79.11,101.9
"2025-06-13 16:30:00",212301,167,36.36,13.15,27.12,27.53,26.91,584.2421,0.1752726,0.402,-5.64,-5.459,-5.903,10.99,1.689,6.919,0,132.6,79.11,101.9
"2025-06-13 16:35:00",212302,167,36.4,13.17,27.68,27.82,27.53,558.9782,0.1676935,0.404,-5.558,-5.229,-5.821,10.73,1.49,5.174,0,160.5,79.11,101.9
"2025-06-13 16:40:00",212303,167,36.53,13.17,27.7,27.79,27.56,447.315,0.1341945,0.397,-5.805,-5.646,-6.067,10.54,1.744,4.371,0,169.2,79.11,101.9
"2025-06-13 16:45:00",212304,167,36.61,13.14,27.64,27.73,27.5,436.7107,0.1310132,0.392,-5.971,-5.787,-6.176,10.73,2.136,4.263,0,182.2,79.11,101.9
"2025-06-13 16:50:00",212305,167,36.61,13.14,27.37,27.53,27.2,473.6882,0.1421065,0.394,-5.886,-5.781,-6.021,10.99,1.499,4.047,0,125.2,79.11,101.9
"2025-06-13 16:55:00",212306,167,36.61,13.17,27.15,27.35,27.04,432.3506,0.1297052,0.391,-6.005,-5.784,-6.156,10.99,3.096,5.498,0,206.3,79.11,101.9
"2025-06-13 17:00:00",212307,167,36.57,13.17,27.16,27.37,26.94,"NAN","NAN",0.396,-5.829,-5.565,-6.055,10.76,1.83,4.224,0,153.9,79.09,101.9
"2025-06-13 17:05:00",212308,167,36.44,13.15,27.05,27.32,26.81,348.5702,0.1045711,0.376,-6.504,-6.134,-6.827,10.57,2.952,5.929,0,179.6,79.11,101.9
"2025-06-13 17:10:00",212309,167,36.28,13.17,26.89,26.99,26.71,360.1673,0.1080502,0.38,-6.383,-6.135,-6.565,10.95,1.922,4.234,0,184,79.1,101.9
"2025-06-13 17:15:00",212310,167,36.04,13.2,26.98,27.12,26.78,267.5481,0.08026443,0.387,-6.131,-5.95,-6.238,11.02,2.491,5.958,0,174.7,79.09,101.9
"2025-06-13 17:20:00",212311,167,35.8,13.18,26.67,26.81,26.52,271.8439,0.08155318,0.398,-5.752,-5.542,-6.119,11.44,2.344,4.969,0,204.9,79.1,101.9
"2025-06-13 17:25:00",212312,167,35.52,13.17,26.62,26.75,26.48,286.9546,0.08608639,0.409,-5.41,-5.035,-5.629,12.01,2.195,5.586,0,170.5,79.08,101.9
"2025-06-13 17:30:00",212313,167,35.36,13.2,26.7,26.91,26.49,433.8284,0.1301485,0.421,-5.033,-4.88,-5.187,11.9,2.621,6.625,0,175.2,79.08,101.9
"2025-06-13 17:35:00",212314,167,35.36,13.2,27.09,27.24,26.91,353.0346,0.1059104,0.427,-4.832,-4.691,-5.013,11.96,2.874,10.17,0,196.2,79.07,101.9
"2025-06-13 17:40:00",212315,167,35.32,13.21,26.58,26.88,26.47,233.3371,0.07000112,0.426,-4.872,-4.75,-4.973,12.42,2.053,6.223,0,179.3,79.09,101.9
"2025-06-13 17:45:00",212316,167,35.2,13.24,26.57,26.68,26.49,265.5704,0.07967112,0.432,-4.674,-4.56,-4.809,12.45,1.776,3.577,0,142.9,79.08,101.9
"2025-06-13 17:50:00",212317,167,35.2,13.24,26.78,26.95,26.62,320.9327,0.09627982,0.438,-4.507,-4.355,-4.651,12.37,1.801,4.43,0,163.4,79.08,101.9
"2025-06-13 17:55:00",212318,167,35.32,13.21,26.97,27.08,26.85,"NAN","NAN",0.436,-4.559,-4.45,-4.699,12.29,2.474,5.586,0,188.3,79.08,101.9
"2025-06-13 18:00:00",212319,167,35.32,13.18,26.75,26.95,26.47,"NAN","NAN",0.434,-4.625,-4.51,-4.757,12.45,2.223,5.282,0,192.9,79.1,101.9
"2025-06-13 18:05:00",212320,167,35.2,13.13,26.46,26.54,26.31,201.5749,0.06047247,0.433,-4.658,-4.546,-4.76,12.75,2.161,3.851,0,181.3,79.1,101.9
"2025-06-13 18:10:00",212321,167,35,13.09,26.38,26.46,26.29,214.2348,0.06427043,0.442,-4.387,-4.23,-4.505,12.89,1.162,3.45,0,127.9,79.09,101.9
"2025-06-13 18:15:00",212322,167,34.88,13,26.32,26.39,26.2,170.2358,0.05107073,0.442,-4.365,-4.2,-4.548,12.83,1.341,2.724,0,113.8,79.09,101.9
"2025-06-13 18:20:00",212323,167,34.77,13,26.16,26.23,26.12,189.3221,0.05679664,0.421,-5.036,-4.576,-5.261,12.42,1.224,3.009,0,108.1,79.1,101.9
"2025-06-13 18:25:00",212324,167,34.73,12.98,26.31,26.44,26.17,205.8746,0.06176238,0.425,-4.898,-4.668,-5.066,12.53,1.302,2.881,0,135.9,79.09,101.9
"2025-06-13 18:30:00",212325,167,34.69,12.94,26.32,26.48,26.18,225.3618,0.06760853,0.421,-5.013,-4.613,-5.309,12.12,1.959,5.547,0,104,79.09,101.9
"2025-06-13 18:35:00",212326,167,34.77,12.93,26.29,26.38,26.2,223.5284,0.06705852,0.399,-5.728,-5.415,-5.961,11.44,1.165,2.666,0,115,79.1,101.9
"2025-06-13 18:40:00",212327,167,34.93,12.93,26.4,26.43,26.36,206.4962,0.06194885,0.388,-6.106,-5.841,-6.372,11.24,1.427,3.107,0,117.6,79.1,101.9
"2025-06-13 18:45:00",212328,167,35.08,12.92,26.28,26.4,26.17,119.8678,0.03596035,0.383,-6.276,-6.092,-6.537,11.36,1.388,3.185,0,128.8,79.12,101.9
"2025-06-13 18:50:00",212329,167,35.24,12.86,26.09,26.17,26,46.99316,0.01409795,0.37,-6.711,-6.174,-7.022,10.73,2.385,6.301,0,143.6,79.12,101.9
"2025-06-13 18:55:00",212330,167,35.24,12.88,25.99,26.07,25.91,40.85066,0.0122552,0.359,-7.108,-6.989,-7.248,10.68,2.062,5.508,0,127.4,79.12,101.9
"2025-06-13 19:00:00",212331,167,35.16,12.87,25.83,25.96,25.68,37.01799,0.01110539,0.356,-7.213,-7.105,-7.315,10.84,2.239,6.919,0,128.8,79.12,101.9
"2025-06-13 19:05:00",212332,167,35.08,12.81,25.6,25.71,25.51,33.55866,0.0100676,0.358,-7.146,-7.055,-7.189,10.92,1.612,3.156,0,125.7,79.13,101.9
"2025-06-13 19:10:00",212333,167,35,12.82,25.54,25.58,25.45,30.6584,0.009197518,0.357,-7.161,-7.074,-7.254,10.97,2.034,5.655,0,143.7,79.13,101.9
"2025-06-13 19:15:00",212334,167,34.85,12.82,25.43,25.48,25.37,28.26574,0.008479721,0.357,-7.168,-7.053,-7.28,10.91,2.458,5.547,0,147.3,79.12,101.9
"2025-06-13 19:20:00",212335,167,34.61,12.81,25.33,25.45,25.25,26.20938,0.007862815,0.353,-7.317,-7.206,-7.382,11.02,2.138,7.193,0,126.7,79.13,101.9
"2025-06-13 19:25:00",212336,167,34.34,12.76,25.11,25.22,24.99,24.86164,0.007458492,0.353,-7.333,-7.216,-7.477,11.14,1.542,3.077,0,135.4,79.14,101.9
"2025-06-13 19:30:00",212337,167,34.04,12.79,24.93,25.01,24.84,44.25214,0.01327564,0.353,-7.316,-7.229,-7.399,11.2,1.401,3.107,0,116.1,79.15,101.9
"2025-06-13 19:35:00",212338,167,33.77,12.78,24.77,24.83,24.73,50.33654,0.01510096,0.355,-7.241,-6.984,-7.38,11.58,1.295,4.537,0,148.2,79.14,101.9
"2025-06-13 19:40:00",212339,167,33.36,12.74,24.66,24.8,24.53,40.18912,0.01205674,0.362,-6.989,-6.899,-7.076,11.74,1.188,2.685,0,114,79.15,101.9
"2025-06-13 19:45:00",212340,167,32.95,12.73,24.42,24.53,24.31,29.7688,0.008930638,0.364,-6.935,-6.856,-7.01,12.01,1.844,3.685,0,122.1,79.16,101.9
"2025-06-13 19:50:00",212341,167,32.44,12.74,24.2,24.31,24.08,20.11856,0.006035567,0.365,-6.893,-6.786,-6.966,12.18,1.444,2.842,0,133.2,79.15,101.9
"2025-06-13 19:55:00",212342,167,31.86,12.74,23.97,24.08,23.89,11.40986,0.003422957,0.367,-6.832,-6.731,-6.919,12.45,1.859,4.763,0,130.1,79.14,101.9
"2025-06-13 20:00:00",212343,167,31.12,12.69,23.83,23.92,23.72,5.734876,0.001720463,0.369,-6.76,-6.667,-6.839,12.56,1.586,3.567,0,172.8,79.14,101.9
"2025-06-13 20:05:00",212344,167,30.36,12.72,23.65,23.76,23.53,3.691019,0.001107306,0.371,-6.694,-6.519,-6.793,12.83,1.494,3.479,0,146.2,79.14,101.9
"2025-06-13 20:10:00",212345,167,29.68,12.72,23.54,23.63,23.51,2.08117,0.0006243511,0.371,-6.678,-6.587,-6.749,12.83,1.854,4.645,0,202.4,79.13,101.9
"2025-06-13 20:15:00",212346,167,28.99,12.69,23.52,23.6,23.44,0.9915454,0.0002974636,0.373,-6.613,-6.493,-6.718,13,2.031,4.537,0,153.4,79.14,101.9
"2025-06-13 20:20:00",212347,167,28.4,12.69,23.37,23.47,23.31,0.4537666,0.00013613,0.376,-6.517,-6.379,-6.603,13.11,1.246,2.499,0,151.6,79.14,101.9
"2025-06-13 20:25:00",212348,167,27.85,12.71,23.26,23.33,23.24,0.1931833,5.795499E-05,0.379,-6.389,-6.202,-6.537,13.35,1.391,3.028,0,163.9,79.13,101.9
"2025-06-13 20:30:00",212349,167,27.34,12.71,23.18,23.24,23.11,0.07182013,2.154604E-05,0.383,-6.249,-6.105,-6.344,13.63,1.699,5.076,0,171.8,79.14,101.9
"2025-06-13 20:35:00",212350,167,26.84,12.69,23.15,23.21,23.12,0.024488,7.346399E-06,0.387,-6.125,-6.039,-6.183,13.74,2.584,4.635,0,153.1,79.14,101.9
"2025-06-13 20:40:00",212351,167,26.44,12.7,23.13,23.15,23.12,0.009353059,2.805918E-06,0.391,-5.995,-5.91,-6.078,13.84,2.093,5.204,0,205.4,79.14,101.9
"2025-06-13 20:45:00",212352,167,26.07,12.72,23.09,23.15,23.08,0.002947635,8.842905E-07,0.393,-5.912,-5.832,-5.961,14.01,2.236,4.792,0,197.9,79.14,101.9
"2025-06-13 20:50:00",212353,167,25.73,12.67,23.12,23.21,23.08,0.001643883,4.931648E-07,0.398,-5.749,-5.466,-5.871,14.39,3.15,5.233,0,173.8,79.15,101.9
"2025-06-13 20:55:00",212354,167,25.4,12.72,23.11,23.15,23.08,0.001077033,3.231099E-07,0.411,-5.343,-5.143,-5.517,14.72,3.082,4.665,0,199.8,79.14,101.9
"2025-06-13 21:00:00",212355,167,25.16,12.7,23.13,23.19,23.06,0.0008503005,2.550902E-07,0.419,-5.083,-4.9,-5.168,14.91,2.203,4.577,0,191.4,79.14,101.9
"2025-06-13 21:05:00",212356,167,24.92,12.69,23.09,23.12,23.06,0.001020374,3.061123E-07,0.427,-4.834,-4.731,-4.973,15.1,3.184,5.439,0,189.4,79.15,101.9
"2025-06-13 21:10:00",212357,167,24.72,12.66,23.02,23.12,22.96,0.0007369496,2.210849E-07,0.43,-4.736,-4.621,-4.853,15.4,3.136,6.791,0,156.1,79.16,101.9
"2025-06-13 21:15:00",212358,167,24.51,12.71,22.91,22.99,22.83,0.0009637187,2.891156E-07,0.433,-4.658,-4.527,-4.746,15.64,2.313,4.675,0,171.4,79.16,101.9
"2025-06-13 21:20:00",212359,167,24.3,12.71,22.74,22.86,22.65,0.0005669069,1.700721E-07,0.439,-4.461,-4.169,-4.689,15.94,2.301,4.684,0,124.7,79.16,101.9
"2025-06-13 21:25:00",212360,167,24.13,12.67,22.63,22.67,22.57,0.0004535383,1.360615E-07,0.451,-4.098,-3.877,-4.289,16.74,2.992,6.272,0,180.3,79.17,102
"2025-06-13 21:30:00",212361,167,23.96,12.69,22.58,22.64,22.49,0.001077175,3.231525E-07,0.459,-3.859,-3.689,-3.974,16.79,3.276,8.09,0,172,79.17,102
"2025-06-13 21:35:00",212362,167,23.78,12.7,22.47,22.54,22.42,0.0009071178,2.721353E-07,0.459,-3.885,-3.819,-3.936,16.87,3.62,7.242,0,155.2,79.17,102
"2025-06-13 21:40:00",212363,167,23.61,12.66,22.43,22.49,22.36,0.0007937526,2.381258E-07,0.457,-3.934,-3.853,-4.012,16.87,3.322,6.497,0,154,79.18,102
"2025-06-13 21:45:00",212364,167,23.5,12.67,22.39,22.44,22.34,0.0009638639,2.891591E-07,0.453,-4.036,-3.966,-4.119,16.71,3.831,9.07,0,187.6,79.17,102
"2025-06-13 21:50:00",212365,167,23.35,12.68,22.4,22.47,22.34,0.0005669902,1.700971E-07,0.451,-4.117,-4.037,-4.199,16.6,3.407,10.85,0,177.2,79.18,102
"2025-06-13 21:55:00",212366,167,23.24,12.65,22.4,22.44,22.36,0.0003968967,1.19069E-07,0.45,-4.147,-4.076,-4.204,16.54,2.433,8.07,0,176.2,79.19,102
"2025-06-13 22:00:00",212367,167,23.12,12.65,22.37,22.44,22.34,0.0009072095,2.721629E-07,0.448,-4.206,-4.098,-4.265,16.6,2.394,5.831,0,144.8,79.19,102
"2025-06-13 22:05:00",212368,167,23.01,12.68,22.38,22.41,22.34,0.0006237138,1.871141E-07,0.447,-4.224,-4.181,-4.282,16.52,2.884,5.184,0,203.2,79.19,102
"2025-06-13 22:10:00",212369,167,22.92,12.68,22.39,22.42,22.34,0.000567018,1.701054E-07,0.446,-4.267,-4.198,-4.328,16.38,2.852,7.497,0,212.8,79.19,102
"2025-06-13 22:15:00",212370,167,22.84,12.65,22.4,22.44,22.34,0.0006804253,2.041276E-07,0.444,-4.301,-4.233,-4.356,16.41,2.902,8.09,0,196.1,79.19,102
"2025-06-13 22:20:00",212371,167,22.75,12.69,22.44,22.52,22.36,0.0005103219,1.530966E-07,0.444,-4.31,-4.178,-4.386,16.38,3.43,10.45,0,191.2,79.19,102
"2025-06-13 22:25:00",212372,167,22.7,12.67,22.38,22.41,22.34,0.0008505395,2.551619E-07,0.443,-4.353,-4.295,-4.403,16.36,2.305,4.841,0,203.2,79.19,102
"2025-06-13 22:30:00",212373,167,22.64,12.65,22.34,22.38,22.3,0.0004536222,1.360867E-07,0.442,-4.376,-4.32,-4.44,16.33,2.725,6.84,0,171.4,79.2,102
"2025-06-13 22:35:00",212374,167,22.59,12.66,22.26,22.33,22.22,0.0003402174,1.020652E-07,0.44,-4.445,-4.361,-4.492,16.36,2.5,6.478,0,161,79.2,102
"2025-06-13 22:40:00",212375,167,22.5,12.66,22.27,22.35,22.23,0.0005670296,1.701089E-07,0.44,-4.427,-4.331,-4.487,16.38,2.721,5.655,0,171.6,79.18,102
"2025-06-13 22:45:00",212376,167,22.45,12.65,22.24,22.29,22.22,0.001020654,3.061963E-07,0.44,-4.432,-4.308,-4.494,16.47,2.582,5.958,0,182.5,79.2,102
"2025-06-13 22:50:00",212377,167,22.42,12.64,22.26,22.32,22.22,0.0007371394,2.211418E-07,0.441,-4.392,-4.298,-4.449,16.47,2.035,3.704,0,209.4,79.19,102
"2025-06-13 22:55:00",212378,167,22.33,12.67,22.22,22.29,22.15,0.0007938428,2.381529E-07,0.441,-4.405,-4.333,-4.466,16.44,2.234,5.449,0,183.2,79.2,102
"2025-06-13 23:00:00",212379,167,22.31,12.67,22.24,22.3,22.22,0.0007938428,2.381529E-07,0.438,-4.511,-4.395,-4.633,16.15,2.493,6.468,0,171.3,79.2,102
"2025-06-13 23:05:00",212380,167,22.25,12.64,22.24,22.29,22.22,0.001077358,3.232074E-07,0.429,-4.78,-4.641,-5.011,15.81,2.326,4.998,0,217.8,79.2,102
"2025-06-13 23:10:00",212381,167,22.19,12.66,22.21,22.25,22.17,0.001247467,3.742402E-07,0.418,-5.115,-4.897,-5.258,15.55,2.681,5.772,0,164,79.2,102
"2025-06-13 23:15:00",212382,167,22.17,12.66,22.2,22.25,22.15,0.0004536245,1.360874E-07,0.413,-5.266,-5.061,-5.428,15.32,1.987,4.204,0,189.1,79.2,102
"2025-06-13 23:20:00",212383,167,22.11,12.63,22.09,22.19,22.02,0.0006237337,1.871201E-07,0.408,-5.449,-5.244,-5.737,15.03,1.713,5.125,0,119.6,79.2,102
"2025-06-13 23:25:00",212384,167,22.06,12.63,22.14,22.22,22.06,0.0007371398,2.211419E-07,0.389,-6.07,-5.784,-6.293,14.34,2.826,6.537,0,187.5,79.21,102
"2025-06-13 23:30:00",212385,167,22.03,12.64,22.31,22.35,22.25,0.0005670306,1.701092E-07,0.383,-6.271,-6.098,-6.437,14.09,3.415,8.39,0,203.6,79.2,102
"2025-06-13 23:35:00",212386,167,22,12.64,22.23,22.29,22.16,0.001077358,3.232074E-07,0.376,-6.519,-6.249,-6.681,13.9,2.899,6.537,0,185.2,79.21,102
"2025-06-13 23:40:00",212387,167,21.97,12.61,22.19,22.25,22.16,0.000907249,2.721747E-07,0.369,-6.744,-6.628,-6.86,13.66,2.613,6.301,0,216.1,79.22,102
"2025-06-13 23:45:00",212388,167,21.95,12.64,22.19,22.29,22.11,0.0008505459,2.551638E-07,0.367,-6.837,-6.744,-6.912,13.69,3.062,7.036,0,170.6,79.21,102
"2025-06-13 23:50:00",212389,167,21.95,12.64,22.25,22.32,22.19,0.0007938428,2.381529E-07,0.365,-6.884,-6.808,-6.99,13.63,3.792,6.752,0,204.6,79.21,102
"2025-06-13 23:55:00",212390,167,21.92,12.61,22.19,22.25,22.16,0.000907249,2.721747E-07,0.364,-6.919,-6.807,-7.041,13.58,2.777,6.703,0,188.7,79.21,102
"2025-06-14 00:00:00",212391,167,21.92,12.63,22.12,22.17,22.06,0.0007371398,2.211419E-07,0.362,-7.009,-6.872,-7.119,13.52,3.232,6.439,0,165.7,79.21,102
"2025-06-14 00:05:00",212392,167,21.89,12.64,22.14,22.22,22.09,0.0007938428,2.381529E-07,0.362,-7.01,-6.898,-7.121,13.41,3.862,10.18,0,168.8,79.2,102
"2025-06-14 00:10:00",212393,167,21.86,12.65,22.11,22.22,22.06,0.000963952,2.891856E-07,0.36,-7.085,-6.988,-7.171,13.52,2.744,5.184,0,171.7,79.22,102
"2025-06-14 00:15:00",212394,167,21.86,12.6,22.13,22.19,22.06,0.001077358,3.232074E-07,0.36,-7.06,-6.988,-7.119,13.55,3.754,7.546,0,215.5,79.22,102
"2025-06-14 00:20:00",212395,167,21.84,12.63,22,22.14,21.9,0.0007371398,2.211419E-07,0.36,-7.054,-6.885,-7.145,13.66,1.953,5.762,0,148.6,79.23,102
"2025-06-14 00:25:00",212396,167,21.78,12.63,21.9,21.96,21.81,0.0005103276,1.530983E-07,0.361,-7.019,-6.887,-7.144,13.96,2.36,4.312,0,166.8,79.22,102
"2025-06-14 00:30:00",212397,167,21.72,12.6,21.87,21.93,21.83,0.0005670306,1.701092E-07,0.364,-6.928,-6.81,-7.015,13.96,3.406,6.35,0,202.2,79.22,102
"2025-06-14 00:35:00",212398,167,21.72,12.62,21.86,21.9,21.83,0.000963952,2.891856E-07,0.365,-6.881,-6.76,-6.964,13.93,3.55,6.674,0,218.2,79.22,102
"2025-06-14 00:40:00",212399,167,21.7,12.63,21.8,21.85,21.73,0.000963952,2.891856E-07,0.365,-6.902,-6.824,-6.989,13.96,2.088,6.458,0,234.3,79.22,102
"2025-06-14 00:45:00",212400,167,21.64,12.6,21.72,21.76,21.7,0.0008505459,2.551638E-07,0.364,-6.923,-6.838,-7.03,14.04,3.122,6.684,0,196,79.21,102
"2025-06-14 00:50:00",212401,167,21.62,12.59,21.69,21.75,21.63,0.001020655,3.061965E-07,0.365,-6.899,-6.791,-6.981,14.18,2.539,5.135,0,211.3,79.22,102
"2025-06-14 00:55:00",212402,167,21.56,12.63,21.58,21.73,21.5,0.0008505459,2.551638E-07,0.367,-6.826,-6.69,-6.897,14.26,1.695,4.106,0,194.5,79.22,102
"2025-06-14 01:00:00",212403,167,21.51,12.62,21.45,21.57,21.34,0.001134061,3.402184E-07,0.368,-6.767,-6.677,-6.834,14.56,1.434,4.234,0,211.9,79.22,102
"2025-06-14 01:05:00",212404,167,21.4,12.59,21.35,21.39,21.32,0.0006237337,1.871201E-07,0.368,-6.778,-6.68,-6.891,14.39,2.027,5.145,0,203,79.22,102
"2025-06-14 01:10:00",212405,167,21.34,12.61,21.35,21.42,21.27,0.001587686,4.763057E-07,0.367,-6.829,-6.776,-6.878,14.5,1.343,4.42,0,184.5,79.23,102
"2025-06-14 01:15:00",212406,167,21.29,12.61,21.29,21.37,21.24,0.0006237337,1.871201E-07,0.366,-6.861,-6.78,-6.953,14.33,2.546,4.959,0,201.5,79.21,102
"2025-06-14 01:20:00",212407,167,21.21,12.59,21.41,21.47,21.37,0.0005103276,1.530983E-07,0.362,-6.981,-6.875,-7.1,14.12,1.454,4.381,0,168.3,79.23,102
"2025-06-14 01:25:00",212408,167,21.15,12.58,21.41,21.47,21.37,0.0007938428,2.381529E-07,0.357,-7.181,-7.111,-7.264,13.93,1.823,4.096,0,217.6,79.23,102
"2025-06-14 01:30:00",212409,167,21.1,12.61,21.44,21.54,21.37,0.001360873,4.082621E-07,0.354,-7.271,-7.124,-7.416,13.74,1.677,4.106,0,201.9,79.22,102
"2025-06-14 01:35:00",212410,167,21.04,12.61,21.34,21.44,21.21,0.001417577,4.25273E-07,0.349,-7.48,-7.34,-7.611,13.71,0.754,1.999,0,94,79.23,102
"2025-06-14 01:40:00",212411,167,20.96,12.58,21.17,21.24,21.14,0.000907249,2.721747E-07,0.343,-7.683,-7.547,-7.766,13.6,1.159,3.616,0,148.1,79.23,102
"2025-06-14 01:45:00",212412,167,20.88,12.6,21.09,21.14,20.98,0.001077358,3.232074E-07,0.343,-7.711,-7.575,-7.817,13.82,1.171,2.881,0,158.2,79.22,102
"2025-06-14 01:50:00",212413,167,20.8,12.6,20.81,20.95,20.68,0.001360873,4.082621E-07,0.346,-7.584,-7.442,-7.703,14.23,1.152,3.606,0,137.7,79.22,102
"2025-06-14 01:55:00",212414,167,20.72,12.56,20.63,20.78,20.52,0.0007938428,2.381529E-07,0.346,-7.586,-7.42,-7.678,14.23,0.928,3.44,0,77.38,79.23,102
"2025-06-14 02:00:00",212415,167,20.61,12.6,20.64,20.8,20.52,0.0009639521,2.891856E-07,0.343,-7.705,-7.627,-7.774,14.01,1.548,3.597,0,184.3,79.22,102
"2025-06-14 02:05:00",212416,167,20.5,12.6,20.89,21.01,20.7,0.0008505459,2.551638E-07,0.337,-7.921,-7.758,-8.08,13.58,2.027,4.518,0,195,79.22,102
"2025-06-14 02:10:00",212417,167,20.48,12.59,20.94,20.98,20.91,0.0008505459,2.551638E-07,0.335,-8.01,-7.934,-8.1,13.44,1.875,5.939,0,166.8,79.22,102
"2025-06-14 02:15:00",212418,167,20.45,12.56,21.07,21.11,20.98,0.001134061,3.402184E-07,0.333,-8.09,-7.974,-8.18,13.25,1.642,3.567,0,175.5,79.23,102
"2025-06-14 02:20:00",212419,167,20.42,12.59,21.07,21.14,21.01,0.001020655,3.061965E-07,0.333,-8.07,-7.948,-8.18,13.44,1.78,4.655,0,216.2,79.22,102
"2025-06-14 02:25:00",212420,167,20.4,12.59,20.96,21.04,20.85,0.0007938428,2.381529E-07,0.336,-7.973,-7.793,-8.08,13.7,2.424,6.194,0,221.2,79.22,102
"2025-06-14 02:30:00",212421,167,20.4,12.56,20.97,21.01,20.91,0.000963952,2.891856E-07,0.339,-7.839,-7.792,-7.895,13.63,1.923,4.753,0,225.9,79.22,102
"2025-06-14 02:35:00",212422,167,20.37,12.59,20.85,20.98,20.65,0.0007938428,2.381529E-07,0.339,-7.841,-7.767,-7.899,13.96,0.944,3.185,0,145.2,79.23,102
"2025-06-14 02:40:00",212423,167,20.31,12.59,20.51,20.65,20.46,0.0008505459,2.551638E-07,0.337,-7.939,-7.803,-8.03,13.93,0.999,2.381,0,163.9,79.22,102
"2025-06-14 02:45:00",212424,167,20.26,12.57,20.71,20.78,20.52,0.000963952,2.891856E-07,0.335,-7.987,-7.897,-8.05,13.74,1.462,5.263,0,178.8,79.23,102
"2025-06-14 02:50:00",212425,167,20.21,12.55,20.49,20.72,20.33,0.001134061,3.402184E-07,0.333,-8.06,-7.923,-8.16,13.88,0.923,3.254,0,114.9,79.23,102
"2025-06-14 02:55:00",212426,167,20.13,12.59,20.32,20.39,20.29,0.001134061,3.402184E-07,0.331,-8.14,-8.03,-8.24,13.88,1.34,2.568,0,192.8,79.23,102
"2025-06-14 03:00:00",212427,167,20.08,12.59,20.31,20.39,20.19,0.001077358,3.232074E-07,0.332,-8.1,-7.986,-8.18,14.04,0.941,2.666,0,172.2,79.23,102
"2025-06-14 03:05:00",212428,167,19.97,12.54,20.08,20.19,20,0.000907249,2.721747E-07,0.331,-8.16,-8.03,-8.28,14.01,0.655,2.293,0,121.8,79.23,102
"2025-06-14 03:10:00",212429,167,19.89,12.59,20.2,20.33,20.06,0.001190764,3.572293E-07,0.329,-8.25,-8.13,-8.32,13.9,1.092,4.302,0,168.4,79.23,102
"2025-06-14 03:15:00",212430,167,19.84,12.58,20.23,20.29,20.16,0.000963952,2.891856E-07,0.329,-8.24,-8.15,-8.29,13.96,1.01,3.263,0,141.3,79.22,102
"2025-06-14 03:20:00",212431,167,19.76,12.54,20.11,20.19,20,0.001020655,3.061965E-07,0.33,-8.19,-8.12,-8.24,14.09,0.93,1.842,0,74.7,79.23,102
"2025-06-14 03:25:00",212432,167,19.68,12.54,19.97,20.08,19.87,0.001360873,4.082621E-07,0.33,-8.18,-8.1,-8.24,14.29,0.906,1.676,0,100.4,79.23,102
"2025-06-14 03:30:00",212433,167,19.6,12.56,19.8,19.85,19.77,0.001360873,4.082621E-07,0.331,-8.14,-8.07,-8.19,14.37,0.627,1.372,0,96.1,79.23,102
"2025-06-14 03:35:00",212434,167,19.47,12.58,19.64,19.74,19.54,0.000963952,2.891856E-07,0.331,-8.15,-8.06,-8.21,14.61,0.505,1.225,0,94.2,79.23,102
"2025-06-14 03:40:00",212435,167,19.34,12.53,19.46,19.56,19.34,0.000907249,2.721747E-07,0.332,-8.12,-8.05,-8.16,14.83,0.511,1.254,0,66.62,79.24,102
"2025-06-14 03:45:00",212436,167,19.21,12.56,19.23,19.34,19.11,0.0008505459,2.551638E-07,0.335,-8.02,-7.874,-8.11,15.16,0.428,1.382,0,123.1,79.24,102
"2025-06-14 03:50:00",212437,167,19.05,12.57,19.09,19.15,19.07,0.001020655,3.061965E-07,0.336,-7.948,-7.855,-8.07,15.35,0.458,1.245,0,112.6,79.24,102
"2025-06-14 03:55:00",212438,167,18.92,12.53,18.91,19.05,18.79,0.001417577,4.25273E-07,0.336,-7.953,-7.835,-8.02,15.48,0.276,1.029,0,89.1,79.24,102
"2025-06-14 04:00:00",212439,167,18.79,12.56,18.76,18.82,18.66,0.00130417,3.912511E-07,0.337,-7.939,-7.768,-8,15.68,0.243,0.902,0,80.5,79.25,102
"2025-06-14 04:05:00",212440,167,18.64,12.55,18.64,18.69,18.59,0.001077358,3.232074E-07,0.338,-7.901,-7.84,-7.978,15.65,0.477,1.176,0,56.95,79.25,102
"2025-06-14 04:10:00",212441,167,18.48,12.53,18.68,18.75,18.66,0.001247467,3.742402E-07,0.336,-7.959,-7.869,-8.04,15.57,0.314,0.951,0,79.37,79.25,102
"2025-06-14 04:15:00",212442,167,18.35,12.52,18.8,18.89,18.69,0.001134061,3.402184E-07,0.336,-7.96,-7.853,-8.04,15.5,0.453,1.137,0,86.8,79.25,102
"2025-06-14 04:20:00",212443,167,18.25,12.55,18.77,18.82,18.71,0.001247467,3.742402E-07,0.336,-7.954,-7.891,-8.03,15.48,0.396,1.078,0,65.91,79.25,102
"2025-06-14 04:25:00",212444,167,18.1,12.55,18.71,18.75,18.66,0.001871201,5.613603E-07,0.335,-8,-7.914,-8.08,15.53,0.264,0.951,0,118.1,79.25,102
"2025-06-14 04:30:00",212445,167,17.99,12.52,18.78,18.9,18.69,0.004536245,1.360874E-06,0.335,-8.01,-7.951,-8.08,15.4,0.836,1.833,0,157.8,79.25,102
"2025-06-14 04:35:00",212446,167,17.95,12.56,18.8,18.89,18.72,0.01258808,3.776424E-06,0.333,-8.06,-7.951,-8.2,15.44,0.298,1.127,0,158.3,79.26,102
"2025-06-14 04:40:00",212447,167,17.84,12.55,18.69,18.75,18.62,0.0315836,9.475081E-06,0.337,-7.935,-7.846,-8.03,15.7,0.318,1.441,0,127.3,79.25,102
"2025-06-14 04:45:00",212448,167,17.74,12.53,18.62,18.69,18.49,0.0889671,2.669013E-05,0.34,-7.821,-7.682,-7.925,16.14,0.265,0.862,0,102.1,79.26,102
"2025-06-14 04:50:00",212449,167,17.66,12.51,18.41,18.51,18.36,0.2755769,8.267306E-05,0.34,-7.792,-7.621,-7.908,16.07,0.546,1.509,0,117.1,79.26,102
"2025-06-14 04:55:00",212450,167,17.59,12.54,18.4,18.46,18.33,0.7041386,0.0002112416,0.342,-7.74,-7.588,-7.936,16.3,0.492,1.352,0,169.3,79.26,102
"2025-06-14 05:00:00",212451,167,17.51,12.55,18.28,18.36,18.2,1.392911,0.0004178732,0.344,-7.669,-7.582,-7.777,16.33,0.717,1.421,0,180,79.26,102
"2025-06-14 05:05:00",212452,167,17.46,12.5,18.2,18.3,18.08,2.427912,0.0007283735,0.342,-7.75,-7.656,-7.807,16.47,0.491,0.823,0,155.3,79.27,102.1
"2025-06-14 05:10:00",212453,167,17.41,12.54,18.1,18.22,18.04,4.183949,0.001255185,0.342,-7.717,-7.661,-7.772,16.36,0.536,1.156,0,218.8,79.27,102.1
"2025-06-14 05:15:00",212454,167,17.39,12.53,18.53,18.82,18.23,7.237381,0.002171214,0.344,-7.663,-7.558,-7.726,15.96,0.881,2.47,0,259.5,79.27,102.1
"2025-06-14 05:20:00",212455,167,17.41,12.5,18.96,19.08,18.79,15.79934,0.004739802,0.344,-7.654,-7.556,-7.715,15.7,0.873,2.097,0,264.8,79.28,102.1
"2025-06-14 05:25:00",212456,167,17.44,12.51,18.86,19,18.79,29.20529,0.008761586,0.343,-7.678,-7.597,-7.752,15.84,0.348,1.333,0,204.6,79.28,102.1
"2025-06-14 05:30:00",212457,167,17.51,12.55,18.81,18.89,18.77,42.13921,0.01264176,0.342,-7.722,-7.628,-7.806,15.78,0.574,1.284,0,224.6,79.28,102.1
"2025-06-14 05:35:00",212458,167,17.59,12.56,18.92,19.02,18.82,54.20201,0.0162606,0.346,-7.59,-7.523,-7.681,15.78,0.655,1.676,0,157.3,79.28,102.1
"2025-06-14 05:40:00",212459,167,17.66,12.52,19.05,19.15,18.97,65.50672,0.01965202,0.348,-7.504,-7.438,-7.626,15.68,0.796,1.509,0,145.2,79.29,102.1
"2025-06-14 05:45:00",212460,167,17.77,12.57,19.38,19.61,19.15,77.5294,0.02325882,0.354,-7.273,-7.011,-7.484,15.81,0.258,0.853,0,99.6,79.29,102.1
"2025-06-14 05:50:00",212461,167,17.84,12.57,19.75,19.83,19.62,91.71618,0.02751485,0.351,-7.405,-7.074,-7.531,15.13,0.462,0.862,0,136.9,79.29,102.1
"2025-06-14 05:55:00",212462,167,17.97,12.54,19.88,20.03,19.8,104.9744,0.03149233,0.352,-7.359,-6.908,-7.515,15.57,0.534,1.264,0,140.8,79.3,102.1
"2025-06-14 06:00:00",212463,167,18.1,12.57,20.47,20.75,20.06,118.0967,0.035429,0.368,-6.785,-6.569,-7.022,14.99,0.022,0.274,0,72.77,79.3,102.1
"2025-06-14 06:05:00",212464,167,18.28,12.59,20.83,20.91,20.75,132.8062,0.03984186,0.36,-7.075,-6.815,-7.268,14.64,0.583,1.46,0,129.6,79.3,102.1
"2025-06-14 06:10:00",212465,167,18.4,12.57,21.04,21.49,20.72,144.8485,0.04345454,0.368,-6.784,-6.516,-7.154,14.45,0.092,1.009,0,85.6,79.32,102.1
"2025-06-14 06:15:00",212466,167,18.58,12.55,21.79,22.08,21.49,158.8595,0.04765784,0.374,-6.586,-6.366,-6.844,14.31,0.051,0.47,0,70.4,79.32,102.1
"2025-06-14 06:20:00",212467,167,18.77,12.59,22.25,22.39,22.09,174.2528,0.05227584,0.374,-6.566,-6.373,-6.846,13.88,0.216,0.813,0,39.82,79.33,102.1
"2025-06-14 06:25:00",212468,167,18.97,12.6,22.67,23.01,22.42,188.4743,0.05654227,0.379,-6.409,-6.159,-6.607,13.28,0.084,0.657,0,61.07,79.34,102.1
"2025-06-14 06:30:00",212469,167,19.21,12.57,23.11,23.32,23.01,203.6059,0.06108177,0.379,-6.388,-6.042,-6.728,12.92,0.077,0.755,0,65.68,79.35,102.1
"2025-06-14 06:35:00",212470,167,19.47,12.6,23.28,23.33,23.24,219.9435,0.06598305,0.377,-6.463,-6.201,-6.702,12.96,0.279,0.862,0,97.6,79.35,102.1
"2025-06-14 06:40:00",212471,167,19.73,12.61,22.9,23.27,22.68,235.4392,0.07063176,0.376,-6.513,-6.005,-6.979,13.49,0.308,1.078,0,126.7,79.34,102.1
"2025-06-14 06:45:00",212472,167,20,12.59,23.36,23.56,23.14,251.0544,0.07531632,0.38,-6.368,-6.048,-6.574,13.4,0.166,0.774,0,93.5,79.35,102.1
"2025-06-14 06:50:00",212473,167,20.24,12.59,23.66,23.76,23.38,267.9609,0.08038826,0.379,-6.412,-6.035,-6.851,12.87,0.62,1.999,0,124.2,79.36,102.2
"2025-06-14 06:55:00",212474,167,20.5,12.62,23.24,23.4,23.19,283.9572,0.08518715,0.376,-6.494,-6.109,-6.729,13.09,0.789,2.078,0,133.2,79.37,102.2
"2025-06-14 07:00:00",212475,167,20.8,12.6,23.15,23.27,23.01,300.2834,0.09008502,0.375,-6.521,-6.344,-6.689,13.22,0.955,1.842,0,125,79.38,102.2
"2025-06-14 07:05:00",212476,167,21.1,12.59,23.02,23.29,22.84,316.4162,0.09492487,0.379,-6.4,-6.133,-6.739,13.41,0.461,1.764,0,91.9,79.38,102.2
"2025-06-14 07:10:00",212477,167,21.42,12.63,23.58,23.84,23.35,332.5661,0.09976985,0.385,-6.198,-5.958,-6.438,12.98,0.444,2.009,0,100.7,79.38,102.2
"2025-06-14 07:15:00",212478,167,21.78,12.63,23.83,23.99,23.69,349.5068,0.104852,0.382,-6.308,-6.013,-6.578,13.33,0.482,1.294,0,113.5,79.39,102.2
"2025-06-14 07:20:00",212479,167,22.19,12.6,23.51,23.74,23.33,366.6123,0.1099837,0.381,-6.335,-6.06,-6.559,13.17,0.805,2.215,0,132.4,79.4,102.2
"2025-06-14 07:25:00",212480,167,22.61,12.65,23.08,23.49,22.72,384.52,0.115356,0.377,-6.459,-6.218,-6.708,13.63,0.56,1.921,0,164.7,79.41,102.2
"2025-06-14 07:30:00",212481,167,23.04,12.64,22.73,22.95,22.49,399.9474,0.1199842,0.376,-6.509,-6.166,-6.739,13.93,0.463,1,0,191.1,79.4,102.2
"2025-06-14 07:35:00",212482,167,23.52,12.62,22.67,22.79,22.54,416.0843,0.1248253,0.382,-6.289,-6.12,-6.479,13.9,0.366,1.45,0,184.6,79.41,102.2
"2025-06-14 07:40:00",212483,167,24.04,12.65,23.09,23.39,22.7,432.5607,0.1297682,0.393,-5.919,-5.554,-6.146,13.6,0.287,0.98,0,137.1,79.42,102.2
"2025-06-14 07:45:00",212484,167,24.57,12.65,23.09,23.32,22.99,450.0695,0.1350209,0.39,-6.021,-5.739,-6.28,13.79,0.499,1.548,0,150.7,79.41,102.2
"2025-06-14 07:50:00",212485,167,25.1,12.63,23.34,23.81,22.99,465.4984,0.1396495,0.396,-5.829,-5.594,-6.073,13.27,0.317,1.254,0,191.8,79.42,102.2
"2025-06-14 07:55:00",212486,167,25.67,12.62,23.68,23.84,23.48,481.5198,0.1444559,0.395,-5.874,-5.688,-6.059,13.52,0.441,1.176,0,159.4,79.42,102.2
"2025-06-14 08:00:00",212487,167,26.22,12.67,23.23,23.48,23.05,497.8791,0.1493637,0.391,-5.981,-5.664,-6.154,14.09,0.711,1.852,0,182.8,79.42,102.2
"2025-06-14 08:05:00",212488,167,26.72,12.67,23.42,23.61,23.25,512.923,0.1538769,0.393,-5.923,-5.638,-6.122,13.54,0.66,1.656,0,142.4,79.44,102.2
"2025-06-14 08:10:00",212489,167,27.31,12.64,23.82,24.23,23.44,527.4274,0.1582282,0.397,-5.786,-5.579,-5.922,13.11,0.586,1.813,0,123.7,79.44,102.2
"2025-06-14 08:15:00",212490,167,27.94,12.68,24.46,24.68,24.23,542.8724,0.1628617,0.401,-5.67,-5.424,-5.87,12.94,0.766,1.784,0,117.7,79.44,102.2
"2025-06-14 08:20:00",212491,167,28.59,12.69,24.99,25.29,24.68,557.7355,0.1673206,0.408,-5.424,-5.242,-5.568,12.83,0.583,2.43,0,114.2,79.44,102.2
"2025-06-14 08:25:00",212492,167,29.35,12.67,25.31,25.43,25.23,573.0788,0.1719236,0.411,-5.324,-4.968,-5.532,12.77,0.584,1.127,0,108.5,79.45,102.2
"2025-06-14 08:30:00",212493,167,30.12,12.71,25.47,25.65,25.3,587.8671,0.1763601,0.414,-5.246,-4.949,-5.433,12.51,0.52,1.049,0,95.9,79.45,102.2
"2025-06-14 08:35:00",212494,167,30.88,12.73,25.77,25.94,25.58,603.4012,0.1810204,0.412,-5.293,-4.851,-5.651,12.42,0.692,1.813,0,96.3,79.45,102.2
"2025-06-14 08:40:00",212495,167,31.65,12.76,25.52,25.78,24.73,620.2718,0.1860815,0.404,-5.574,-5.164,-6.143,12.61,0.974,2.685,0,82.2,79.46,102.3
"2025-06-14 08:45:00",212496,167,32.26,12.78,24.3,24.93,23.49,633.7959,0.1901388,0.391,-5.98,-5.634,-6.257,13.27,1.442,4.077,0,228.4,79.47,102.3
"2025-06-14 08:50:00",212497,167,32.66,12.86,23.55,23.73,23.42,647.8705,0.1943612,0.388,-6.1,-5.948,-6.252,13.32,1.082,2.332,0,206.3,79.47,102.3
"2025-06-14 08:55:00",212498,167,33.06,12.9,23.89,24.4,23.42,660.2057,0.1980617,0.394,-5.88,-5.766,-6.159,12.86,0.374,1.529,0,135.4,79.48,102.3
"2025-06-14 09:00:00",212499,167,33.55,12.94,24.9,25.26,24.36,674.4867,0.202346,0.402,-5.627,-5.491,-5.932,12.48,0.615,2.715,0,134.9,79.49,102.3
"2025-06-14 09:05:00",212500,167,34,13.06,24.79,25.15,24.56,688.3401,0.206502,0.402,-5.641,-5.402,-5.872,12.91,0.878,2.646,0,172.4,79.49,102.3
"2025-06-14 09:10:00",212501,167,34.5,13.17,25.08,25.28,24.79,703.5374,0.2110612,0.411,-5.33,-5.16,-5.561,12.88,0.904,2.274,0,112,79.49,102.3
"2025-06-14 09:15:00",212502,167,34.88,13.28,25.65,26.06,25.14,716.2403,0.2148721,0.419,-5.071,-4.728,-5.422,12.75,0.876,3.175,0,112.3,79.5,102.3
"2025-06-14 09:20:00",212503,167,35.28,13.39,26.03,26.35,25.65,728.3516,0.2185055,0.417,-5.156,-4.973,-5.322,12.28,1.22,4.008,0,122.2,79.5,102.3
"2025-06-14 09:25:00",212504,167,35.68,13.46,26.72,26.88,26.37,742.1132,0.222634,0.421,-5.006,-4.853,-5.255,11.93,0.849,2.509,0,130.9,79.5,102.3
"2025-06-14 09:30:00",212505,167,36.04,13.56,26.63,27.01,26.42,755.7309,0.2267193,0.425,-4.902,-4.561,-5.124,12.01,0.751,1.97,0,74.44,79.52,102.3
"2025-06-14 09:35:00",212506,167,36.44,13.54,27.04,27.2,26.7,768.6115,0.2305834,0.423,-4.972,-4.744,-5.204,11.99,0.955,1.705,0,113.9,79.52,102.3
"2025-06-14 09:40:00",212507,167,36.77,13.53,26.44,26.61,25.9,778.2809,0.2334843,0.421,-5.011,-4.71,-5.274,12.48,0.891,3.185,0,145.9,79.52,102.3
"2025-06-14 09:45:00",212508,167,36.98,13.53,25.15,25.86,24.59,789.1111,0.2367333,0.408,-5.445,-5.079,-5.626,13.13,2.013,4.145,0,218.8,79.52,102.3
"2025-06-14 09:50:00",212509,167,37.02,13.49,25.27,25.73,24.62,799.9415,0.2399825,0.416,-5.19,-5.04,-5.428,12.69,1.486,3.695,0,201,79.52,102.3
"2025-06-14 09:55:00",212510,167,37.02,13.54,25.45,25.73,25.1,810.2323,0.2430697,0.422,-4.985,-4.778,-5.247,12.99,2.05,5.292,0,204.7,79.51,102.3
"2025-06-14 10:00:00",212511,167,36.9,13.54,25.15,25.5,24.78,821.1015,0.2463304,0.421,-5.021,-4.759,-5.234,13.13,1.819,3.91,0,170.1,79.51,102.3
"2025-06-14 10:05:00",212512,167,36.77,13.5,25.46,25.63,25.31,832.5256,0.2497577,0.431,-4.711,-4.506,-4.963,13.18,1.502,5.116,0,179.1,79.52,102.3
"2025-06-14 10:10:00",212513,167,36.69,13.55,25.77,25.96,25.52,844.1014,0.2532304,0.437,-4.516,-4.41,-4.617,13.46,1.656,4.92,0,173.2,79.52,102.3
"2025-06-14 10:15:00",212514,167,36.53,13.56,25.64,25.86,25.41,852.1889,0.2556567,0.446,-4.267,-4.028,-4.459,13.37,1.811,4.557,0,160,79.52,102.3
"2025-06-14 10:20:00",212515,167,36.4,13.56,26.09,26.7,25.75,863.1932,0.258958,0.446,-4.248,-3.705,-5.332,11.96,1.276,2.96,0,143,79.51,102.3
"2025-06-14 10:25:00",212516,167,36.24,13.54,26.04,26.35,25.77,871.3714,0.2614114,0.409,-5.409,-5.181,-5.667,11.96,1.079,3.508,0,147.7,79.53,102.3
"2025-06-14 10:30:00",212517,167,36.08,13.6,25.89,26.26,25.5,881.2724,0.2643817,0.408,-5.443,-5.194,-5.874,12.11,2.136,4.812,0,212.7,79.52,102.3
"2025-06-14 10:35:00",212518,167,35.92,13.6,25.82,26.09,25.62,890.8392,0.2672518,0.408,-5.421,-5.261,-5.608,12.31,2,4.606,0,180.9,79.51,102.3
"2025-06-14 10:40:00",212519,167,35.71,13.58,26.42,27.15,25.9,899.812,0.2699436,0.419,-5.098,-4.713,-5.382,11.66,0.925,2.754,0,132.9,79.52,102.3
"2025-06-14 10:45:00",212520,167,35.59,13.6,27.27,27.73,26.81,907.0966,0.272129,0.419,-5.093,-4.804,-5.38,11.79,1.297,3.812,0,133,79.52,102.3
"2025-06-14 10:50:00",212521,167,35.48,13.59,26.86,27.4,26.29,916.1472,0.2748441,0.413,-5.281,-4.858,-5.612,12.04,2.007,5.488,0,153,79.52,102.3
"2025-06-14 10:55:00",212522,167,35.28,13.59,27.16,27.99,26.27,924.7676,0.2774303,0.426,-4.872,-4.57,-5.271,11.39,0.942,2.813,0,98.7,79.52,102.3
"2025-06-14 11:00:00",212523,167,35.28,13.6,28.39,28.77,28,929.9977,0.2789993,0.431,-4.706,-4.441,-4.865,11.11,0.967,2.548,0,113,79.52,102.3
"2025-06-14 11:05:00",212524,167,35.32,13.6,29.16,29.33,28.84,937.4704,0.2812411,0.436,-4.542,-4.323,-4.657,10.79,0.759,1.96,0,99.4,79.53,102.3
"2025-06-14 11:10:00",212525,167,35.44,13.6,28.85,29.53,27.55,947.2588,0.2841776,0.429,-4.77,-4.332,-5.17,11.36,1.334,3.067,0,188.9,79.53,102.3
"2025-06-14 11:15:00",212526,167,35.44,13.57,27,27.38,26.71,939.5377,0.2818613,0.417,-5.137,-4.789,-5.326,11.67,1.285,3.9,0,189.8,79.53,102.3
"2025-06-14 11:20:00",212527,167,35.44,13.6,27.25,27.69,26.68,958.1352,0.2874406,0.425,-4.898,-4.565,-5.134,12.01,1.761,5.615,0,198.5,79.53,102.3
"2025-06-14 11:25:00",212528,167,35.36,13.6,26.89,27.14,26.62,962.7097,0.2888129,0.429,-4.783,-4.471,-5.083,12.26,1.774,4.684,0,211,79.51,102.3
"2025-06-14 11:30:00",212529,167,35.2,13.59,26.98,27.4,26.65,964.4076,0.2893223,0.44,-4.426,-4.211,-4.616,12.45,1.803,6.821,0,166.9,79.52,102.3
"2025-06-14 11:35:00",212530,167,35.12,13.59,27.67,28.02,27.07,967.2264,0.2901679,0.446,-4.264,-4.022,-4.592,12.09,1.365,4.733,0,172.3,79.52,102.3
"2025-06-14 11:40:00",212531,167,35.04,13.62,27.8,28.22,27.14,973.0253,0.2919076,0.445,-4.274,-4.122,-4.475,11.52,1.38,5.292,0,162.2,79.52,102.3
"2025-06-14 11:45:00",212532,167,35.04,13.63,27.72,28.22,27.22,979.1414,0.2937424,0.435,-4.582,-4.246,-4.727,11.93,1.58,3.293,0,221.6,79.53,102.3
"2025-06-14 11:50:00",212533,167,34.96,13.6,27.58,28.32,26.98,985.8259,0.2957478,0.441,-4.408,-4.13,-4.746,11.69,1.244,3.146,0,125.5,79.52,102.3
"2025-06-14 11:55:00",212534,167,34.88,13.24,27.82,28.45,27.14,998.26,0.299478,0.442,-4.376,-4.136,-4.582,11.85,2.157,6.429,0,177.5,79.51,102.3
"2025-06-14 12:00:00",212535,167,34.77,13.24,28.21,28.51,27.88,967.7725,0.2903318,0.448,-4.185,-3.992,-4.335,12.04,1.743,5.527,0,185.1,79.51,102.3
"2025-06-14 12:05:00",212536,167,34.69,13.23,28.4,28.84,27.91,947.419,0.2842257,0.463,-3.768,-3.619,-4.017,11.71,0.991,1.95,0,118.6,79.51,102.3
"2025-06-14 12:10:00",212537,167,34.65,13.24,29.2,29.49,28.84,880.9978,0.2642993,0.463,-3.764,-3.551,-4.077,11.15,1.253,4.185,0,152.1,79.5,102.3
"2025-06-14 12:15:00",212538,167,34.65,13.26,28.38,29.1,28.14,709.6288,0.2128887,0.455,-4.003,-3.773,-4.13,11.94,1.481,3.822,0,151.7,79.51,102.3
"2025-06-14 12:20:00",212539,167,34.61,13.26,28.19,28.42,27.91,514.3665,0.1543099,0.457,-3.921,-3.764,-4.086,11.77,0.788,2.381,0,131.6,79.51,102.3
"2025-06-14 12:25:00",212540,167,34.5,13.23,27.62,28.29,27.21,418.8199,0.125646,0.441,-4.404,-3.987,-4.682,12.26,2.325,4.008,0,237,79.51,102.3
"2025-06-14 12:30:00",212541,167,34.34,13.26,27.53,27.7,27.27,647.3751,0.1942125,0.451,-4.115,-3.951,-4.298,12.29,1.537,3.361,0,89.8,79.5,102.3
"2025-06-14 12:35:00",212542,167,34.27,13.26,27.98,28.19,27.67,781.0595,0.2343179,0.451,-4.093,-3.889,-4.327,12.01,1.359,2.803,0,149,79.5,102.3
"2025-06-14 12:40:00",212543,167,34.19,13.27,27.68,27.83,27.51,560.077,0.1680231,0.447,-4.222,-4.004,-4.552,11.88,1.128,2.744,0,185.2,79.51,102.3
"2025-06-14 12:45:00",212544,167,34.08,13.28,27.28,27.51,27.1,562.3651,0.1687095,0.436,-4.551,-4.263,-4.764,11.99,1.435,3.528,0,190.3,79.51,102.3
"2025-06-14 12:50:00",212545,167,34,13.29,27.36,27.82,27.1,522.6453,0.1567936,0.441,-4.413,-4.201,-4.674,11.77,0.821,1.921,0,127.2,79.51,102.3
"2025-06-14 12:55:00",212546,167,33.92,13.29,27.08,27.7,26.92,509.096,0.1527288,0.439,-4.474,-4.355,-4.623,12.31,2.615,4.41,0,206.9,79.5,102.3
"2025-06-14 13:00:00",212547,167,33.81,13.27,27.19,27.51,27.02,533.9984,0.1601995,0.444,-4.311,-4.159,-4.44,12.12,1.547,3.361,0,169.4,79.5,102.3
"2025-06-14 13:05:00",212548,167,33.73,13.3,27.5,28.19,27.12,998.5176,0.2995553,0.451,-4.093,-3.715,-4.389,12.15,1.221,3.303,0,122.8,79.5,102.3
"2025-06-14 13:10:00",212549,167,33.81,13.3,28.6,29.11,28.19,1086.696,0.3260088,0.457,-3.926,-3.693,-4.213,11.33,1.388,3.116,0,117,79.49,102.3
"2025-06-14 13:15:00",212550,167,33.92,13.28,28.99,29.14,28.85,1030.691,0.3092074,0.453,-4.057,-3.847,-4.275,11.25,1.273,2.783,0,150.3,79.5,102.3
"2025-06-14 13:20:00",212551,167,34,13.3,28.67,28.98,28.36,1015.614,0.3046843,0.451,-4.099,-3.754,-4.334,11.39,1.009,2.636,0,150.9,79.49,102.3
"2025-06-14 13:25:00",212552,167,34.15,13.29,29.25,29.44,29,1028.263,0.3084789,0.451,-4.115,-3.757,-4.39,11.09,1.38,3.254,0,128,79.48,102.3
"2025-06-14 13:30:00",212553,167,34.27,13.23,29.18,29.53,28.72,728.1804,0.2184541,0.449,-4.154,-3.951,-4.295,11.41,1.863,6.86,0,155.8,79.48,102.3
"2025-06-14 13:35:00",212554,167,34.34,13.24,28.58,28.95,28.33,946.6452,0.2839935,0.445,-4.289,-4.061,-4.429,11.32,2.359,4.9,0,196.8,79.48,102.3
"2025-06-14 13:40:00",212555,167,34.42,13.27,28.73,29.53,28.42,1016.491,0.3049472,0.447,-4.233,-3.822,-4.519,10.84,1.622,4.351,0,173.7,79.48,102.3
"2025-06-14 13:45:00",212556,167,34.61,13.28,29.65,29.81,29.58,1004.916,0.3014747,0.443,-4.333,-4.061,-4.541,10.56,1.414,3.822,0,162.4,79.48,102.3
"2025-06-14 13:50:00",212557,167,34.85,13.23,29.11,29.57,28.81,943.5002,0.2830501,0.44,-4.443,-4.204,-4.661,11.01,1.862,6.948,0,181.4,79.48,102.3
"2025-06-14 13:55:00",212558,167,35,13.24,29.1,29.4,28.89,958.0884,0.2874265,0.445,-4.29,-4.054,-4.486,11.05,1.944,4.4,0,164.4,79.48,102.3
"2025-06-14 14:00:00",212559,167,35.16,13.24,29.46,29.83,29.14,948.7069,0.2846121,0.45,-4.144,-3.922,-4.27,11.31,1.628,6.625,0,170.1,79.47,102.3
"2025-06-14 14:05:00",212560,167,35.36,13.2,29.66,30.31,29.2,943.174,0.2829522,0.455,-3.976,-3.739,-4.204,10.62,1.689,3.812,0,108.2,79.47,102.3
"2025-06-14 14:10:00",212561,167,35.59,13.19,30.27,30.67,29.92,937.2023,0.2811607,0.449,-4.178,-3.751,-4.507,10.38,1.959,4.243,0,167,79.46,102.2
"2025-06-14 14:15:00",212562,167,35.84,13.2,29.89,30.08,29.67,929.3484,0.2788045,0.441,-4.396,-4.28,-4.532,10.41,1.685,4.234,0,188.1,79.47,102.3
"2025-06-14 14:20:00",212563,167,36,13.2,29.76,30.26,29.23,920.4457,0.2761337,0.442,-4.368,-4.174,-4.655,10.92,2.754,10.37,0,171,79.47,102.3
"2025-06-14 14:25:00",212564,167,36.2,13.18,29.24,29.74,29.03,909.9451,0.2729835,0.45,-4.124,-3.824,-4.359,11.02,2.116,5.86,0,141.5,79.47,102.3
"2025-06-14 14:30:00",212565,167,36.36,13.19,30.19,30.52,29.79,898.3658,0.2695097,0.457,-3.918,-3.733,-4.068,10.9,1.497,3.94,0,157.7,79.47,102.3
"2025-06-14 14:35:00",212566,167,36.57,13.18,30.06,30.34,29.79,888.2971,0.2664891,0.46,-3.841,-3.641,-4.079,10.73,1.372,3.126,0,155.6,79.47,102.3
"2025-06-14 14:40:00",212567,167,36.77,13.13,30.12,30.54,29.79,871.0849,0.2613254,0.467,-3.645,-3.502,-3.829,10.84,1.438,4.361,0,164.4,79.47,102.3
"2025-06-14 14:45:00",212568,167,37.02,13.12,30.31,30.55,29.85,861.1028,0.2583308,0.461,-3.812,-3.613,-4.141,10.98,2.049,4.704,0,133.8,79.47,102.3
"2025-06-14 14:50:00",212569,167,37.27,13.15,30.09,30.41,29.82,853.7204,0.2561161,0.468,-3.6,-3.387,-3.817,11.3,1.233,3.391,0,113.8,79.46,102.2
"2025-06-14 14:55:00",212570,167,37.48,13.13,29.7,29.95,29.43,843.3058,0.2529917,0.47,-3.548,-3.31,-3.728,11.36,1.784,7.007,0,168.1,79.46,102.2
"2025-06-14 15:00:00",212571,167,37.61,13.08,29.62,29.75,29.46,829.4579,0.2488374,0.474,-3.435,-3.257,-3.588,11.49,2.136,5.782,0,175.8,79.47,102.3
"2025-06-14 15:05:00",212572,167,37.78,13.11,30,30.31,29.69,817.7182,0.2453155,0.479,-3.299,-3.031,-3.48,11.33,1.226,3.038,0,159.6,79.46,102.2
"2025-06-14 15:10:00",212573,167,37.91,13.1,29.73,30.08,29.49,806.7135,0.2420141,0.473,-3.471,-3.256,-3.577,11.47,2.195,5.468,0,183.5,79.46,102.2
"2025-06-14 15:15:00",212574,167,37.99,13.08,29.5,30.01,29.33,796.4246,0.2389274,0.476,-3.395,-3.239,-3.528,11.17,1.69,3.655,0,144.9,79.45,102.2
"2025-06-14 15:20:00",212575,167,38.16,13.09,30.21,30.37,29.88,784.7784,0.2354335,0.466,-3.663,-3.305,-3.851,10.98,1.643,6.987,0,142.2,79.45,102.2
"2025-06-14 15:25:00",212576,167,38.21,13.11,29.69,30.01,29.49,772.9441,0.2318832,0.457,-3.928,-3.733,-4.101,11,2.062,4.988,0,176.9,79.47,102.3
"2025-06-14 15:30:00",212577,167,38.25,13.12,29.14,29.59,28.84,764.4308,0.2293293,0.457,-3.928,-3.775,-4.118,11.54,2.748,7.174,0,171.4,79.46,102.2
"2025-06-14 15:35:00",212578,167,38.21,13.09,29.3,29.92,28.97,748.1917,0.2244575,0.463,-3.743,-3.493,-3.953,11.09,1.392,5.155,0,152.4,79.47,102.3
"2025-06-14 15:40:00",212579,167,38.29,13.1,29.9,30.08,29.79,738.0253,0.2214076,0.453,-4.034,-3.692,-4.278,10.45,1.448,3.097,0,117.7,79.46,102.2
"2025-06-14 15:45:00",212580,167,38.38,13.11,29.57,30.11,29.08,725.726,0.2177178,0.434,-4.623,-4.27,-4.948,10.81,2.394,8.07,0,232.8,79.45,102.2
"2025-06-14 15:50:00",212581,167,38.38,13.1,29.25,29.39,29.07,712.127,0.2136381,0.442,-4.37,-4.165,-4.626,10.98,2.331,5.145,0,157.7,79.46,102.2
"2025-06-14 15:55:00",212582,167,38.47,13.08,29.62,29.83,29.26,696.783,0.2090349,0.445,-4.276,-4.092,-4.554,10.6,1.778,4.684,0,111.2,79.46,102.2
"2025-06-14 16:00:00",212583,167,38.55,13.09,30.05,30.18,29.85,681.2828,0.2043848,0.44,-4.439,-4.179,-4.896,9.97,1.323,3.352,0,139.9,79.46,102.2
"2025-06-14 16:05:00",212584,167,38.64,13.08,29.65,30.11,29.43,667.5345,0.2002604,0.422,-4.993,-4.836,-5.15,10.16,2.209,6.174,0,198.2,79.46,102.2
"2025-06-14 16:10:00",212585,167,38.68,13.06,29.36,29.49,29.3,647.1843,0.1941553,0.426,-4.851,-4.596,-5.023,10.45,2.632,6.605,0,190.9,79.46,102.3
"2025-06-14 16:15:00",212586,167,38.68,13.09,29.3,29.49,29.16,596.8448,0.1790534,0.436,-4.546,-4.41,-4.776,10.62,1.974,6.703,0,168.9,79.46,102.2
"2025-06-14 16:20:00",212587,167,38.68,13.08,29.51,29.88,29.3,604.3856,0.1813157,0.439,-4.466,-4.305,-4.629,10.31,1.674,5.282,0,178.9,79.45,102.2
"2025-06-14 16:25:00",212588,167,38.77,13.05,29.55,29.88,29.3,609.5457,0.1828637,0.425,-4.898,-4.574,-5.165,10.27,1.545,4.42,0,149.6,79.45,102.2
"2025-06-14 16:30:00",212589,167,38.82,13.04,29.39,29.59,29.16,538.6496,0.1615949,0.419,-5.095,-4.722,-5.38,10.57,2.679,5.106,0,203.2,79.46,102.2
"2025-06-14 16:35:00",212590,167,38.95,13.08,29.5,29.69,29.3,577.4456,0.1732337,0.43,-4.749,-4.594,-4.933,10.38,1.023,3.861,0,122.7,79.45,102.2
"2025-06-14 16:40:00",212591,167,39.04,13.08,29.66,29.75,29.57,516.6217,0.1549865,0.429,-4.762,-4.594,-4.936,10.24,1.853,3.802,0,143.5,79.45,102.2
"2025-06-14 16:45:00",212592,167,39.17,13.05,29.61,29.85,29.47,527.3849,0.1582155,0.415,-5.211,-4.746,-5.882,9.67,1.93,5.802,0,168.9,79.46,102.2
"2025-06-14 16:50:00",212593,167,39.22,13.1,29.24,29.52,28.97,510.163,0.1530489,0.398,-5.745,-5.525,-5.836,9.86,2.436,5.694,0,144.7,79.46,102.3
"2025-06-14 16:55:00",212594,167,39.26,13.09,29.18,29.43,29.07,454.05,0.136215,0.397,-5.781,-5.676,-5.882,9.67,1.719,4.008,0,176.3,79.45,102.2
"2025-06-14 17:00:00",212595,167,39.3,13.08,29.23,29.43,29,472.7383,0.1418215,0.397,-5.806,-5.659,-6.091,9.7,2.471,4.469,0,195.6,79.45,102.2
"2025-06-14 17:05:00",212596,167,39.3,13.05,29.07,29.23,28.94,484.7766,0.145433,0.404,-5.564,-4.934,-6.03,10.46,1.8,4.655,0,164.8,79.45,102.2
"2025-06-14 17:10:00",212597,167,39.3,13.09,29.28,29.38,29.16,432.3113,0.1296934,0.429,-4.782,-4.476,-5.025,10.68,1.596,4.508,0,146.9,79.44,102.2
"2025-06-14 17:15:00",212598,167,39.39,13.09,29.15,29.46,28.97,441.525,0.1324575,0.424,-4.913,-4.51,-5.286,10.05,1.498,4.341,0,127.5,79.44,102.2
"2025-06-14 17:20:00",212599,167,39.48,13.04,29.24,29.43,29.03,398.8067,0.119642,0.415,-5.205,-5.056,-5.359,10.35,1.92,3.763,0,196.3,79.45,102.2
"2025-06-14 17:25:00",212600,167,39.53,13.05,28.89,29,28.77,424.7059,0.1274118,0.412,-5.309,-5.118,-5.591,10.32,2.48,6.801,0,161.5,79.45,102.2
"2025-06-14 17:30:00",212601,167,39.48,13.09,28.89,29.18,28.66,330.1386,0.09904157,0.407,-5.458,-5.237,-5.666,10.27,2.027,4.694,0,217,79.44,102.2
"2025-06-14 17:35:00",212602,167,39.53,13.09,29.11,29.23,29.03,361.1911,0.1083573,0.419,-5.078,-4.909,-5.194,10.42,1.189,2.793,0,169.7,79.45,102.2
"2025-06-14 17:40:00",212603,167,39.62,13.05,29.21,29.36,29.07,320.1921,0.09605764,0.428,-4.787,-4.576,-4.963,10.79,1.748,4.39,0,179.1,79.45,102.2
"2025-06-14 17:45:00",212604,167,39.66,13.09,29.09,29.25,28.95,264.1732,0.07925197,0.437,-4.523,-4.386,-4.797,10.73,1.664,3.744,0,186.4,79.44,102.2
"2025-06-14 17:50:00",212605,167,39.66,13.08,29.1,29.31,28.97,240.7833,0.07223498,0.427,-4.843,-4.551,-5.01,10.57,2.046,5.537,0,208.1,79.44,102.2
"2025-06-14 17:55:00",212606,167,39.66,13.03,28.93,29,28.84,"NAN","NAN",0.421,-5.025,-4.735,-5.193,10.62,1.527,5.057,0,146.1,79.46,102.2
"2025-06-14 18:00:00",212607,167,39.66,12.99,28.88,29.1,28.71,259.4377,0.07783132,0.419,-5.084,-4.845,-5.264,10.62,2.329,5.9,0,212.6,79.44,102.2
"2025-06-14 18:05:00",212608,167,39.57,12.96,28.72,28.85,28.38,260.0402,0.07801205,0.422,-5.002,-4.871,-5.127,10.98,2.607,5.664,0,189.7,79.44,102.2
"2025-06-14 18:10:00",212609,167,39.48,12.93,28.49,28.64,28.38,225.7919,0.06773758,0.423,-4.957,-4.724,-5.306,10.51,1.755,4.557,0,152.2,79.45,102.2
"2025-06-14 18:15:00",212610,167,39.39,12.89,28.55,28.64,28.45,225.9801,0.06779404,0.415,-5.198,-5.069,-5.304,10.65,2.203,5.527,0,149.3,79.46,102.2
"2025-06-14 18:20:00",212611,167,39.3,12.89,28.37,28.59,28.22,"NAN","NAN",0.415,-5.196,-5.061,-5.396,10.46,2.351,6.184,0,196.7,79.46,102.2
"2025-06-14 18:25:00",212612,167,39.13,12.88,28.74,28.87,28.51,"NAN","NAN",0.401,-5.656,-5.414,-5.776,10.38,2.546,5.449,0,191.6,79.46,102.2
"2025-06-14 18:30:00",212613,167,39.04,12.88,28.33,28.45,28.25,217.9758,0.06539272,0.405,-5.533,-5.219,-5.726,10.62,1.128,4.831,0,111.5,79.46,102.2
"2025-06-14 18:35:00",212614,167,38.95,12.84,28.4,28.46,28.36,201.905,0.06057151,0.416,-5.168,-5.003,-5.295,10.9,1.527,8.02,0,135.5,79.46,102.2
"2025-06-14 18:40:00",212615,167,38.95,12.86,28.37,28.46,28.31,190.9583,0.0572875,0.418,-5.12,-4.999,-5.304,10.7,1.48,2.92,0,169,79.46,102.2
"2025-06-14 18:45:00",212616,167,38.9,12.85,28.33,28.45,28.18,103.3065,0.03099196,0.417,-5.158,-5.053,-5.304,10.9,1.654,5.929,0,176.6,79.47,102.3
"2025-06-14 18:50:00",212617,167,38.82,12.81,28.17,28.22,28.12,30.56487,0.009169462,0.416,-5.163,-5.059,-5.287,10.84,1.191,2.489,0,152,79.47,102.3
"2025-06-14 18:55:00",212618,167,38.77,12.8,28.16,28.25,28.05,28.42554,0.008527661,0.416,-5.172,-5.073,-5.254,10.91,1.366,2.675,0,125.7,79.47,102.3
"2025-06-14 19:00:00",212619,167,38.68,12.83,27.97,28.05,27.92,27.25362,0.008176086,0.413,-5.274,-5.116,-5.441,10.79,1.559,3.175,0,183.2,79.47,102.3
"2025-06-14 19:05:00",212620,167,38.6,12.81,27.89,28.02,27.79,26.0764,0.007822919,0.408,-5.439,-5.332,-5.558,10.95,1.112,3.616,0,129.9,79.48,102.3
"2025-06-14 19:10:00",212621,167,38.47,12.76,27.63,27.82,27.5,25.00913,0.007502739,0.408,-5.447,-5.279,-5.567,11.03,1.413,3.94,0,102.8,79.48,102.3
"2025-06-14 19:15:00",212622,167,38.29,12.8,27.48,27.53,27.46,24.16315,0.007248946,0.405,-5.524,-5.412,-5.674,10.99,1.722,4.341,0,127.6,79.48,102.3
"2025-06-14 19:20:00",212623,167,38.03,12.79,27.46,27.53,27.37,23.21817,0.00696545,0.404,-5.55,-5.461,-5.61,11.14,1.212,2.95,0,132.6,79.48,102.3
"2025-06-14 19:25:00",212624,167,37.78,12.75,27.25,27.4,27.14,22.6774,0.006803221,0.404,-5.547,-5.481,-5.657,11.25,1.427,4.547,0,201.2,79.49,102.3
"2025-06-14 19:30:00",212625,167,37.48,12.74,27.02,27.15,26.94,43.25831,0.01297749,0.405,-5.545,-5.434,-5.617,11.3,1.607,3.606,0,167.2,79.48,102.3
"2025-06-14 19:35:00",212626,167,37.06,12.77,26.92,27.11,26.81,47.78369,0.01433511,0.405,-5.546,-5.461,-5.61,11.47,1.577,3.224,0,140.2,79.48,102.3
"2025-06-14 19:40:00",212627,167,36.57,12.75,26.74,26.91,26.58,39.68678,0.01190603,0.405,-5.525,-5.432,-5.585,11.6,1.559,5.361,0,168.5,79.48,102.3
"2025-06-14 19:45:00",212628,167,36.04,12.72,26.55,26.6,26.49,28.94365,0.008683094,0.407,-5.471,-5.347,-5.585,11.79,1.892,5.312,0,230.9,79.48,102.3
"2025-06-14 19:50:00",212629,167,35.36,12.74,26.36,26.52,26.23,13.06495,0.003919485,0.41,-5.383,-5.284,-5.491,12.04,1.303,4.106,0,179.1,79.49,102.3
"2025-06-14 19:55:00",212630,167,34.58,12.73,26.04,26.29,25.81,6.455599,0.00193668,0.41,-5.368,-5.255,-5.46,12.31,1.558,5.037,0,175.6,79.47,102.3
"2025-06-14 20:00:00",212631,167,33.7,12.71,25.63,25.81,25.45,4.163052,0.001248916,0.409,-5.39,-5.28,-5.465,12.61,1.484,5.067,0,110.8,79.47,102.3
"2025-06-14 20:05:00",212632,167,32.84,12.69,25.57,25.63,25.51,2.888536,0.0008665609,0.414,-5.239,-5.146,-5.339,12.67,1.74,4.028,0,177.5,79.47,102.3
"2025-06-14 20:10:00",212633,167,32.08,12.71,25.55,25.62,25.46,1.564868,0.0004694605,0.416,-5.187,-5.124,-5.252,12.75,1.69,4.018,0,167.9,79.46,102.2
"2025-06-14 20:15:00",212634,167,31.37,12.72,25.28,25.46,25.16,0.7265756,0.0002179727,0.413,-5.271,-5.128,-5.349,12.89,1.576,3.802,0,113.3,79.46,102.2
"2025-06-14 20:20:00",212635,167,30.67,12.69,25.08,25.16,24.97,0.3139745,9.419235E-05,0.413,-5.272,-5.211,-5.349,13.02,1.293,5.321,0,162.9,79.46,102.3
"2025-06-14 20:25:00",212636,167,30.05,12.72,24.88,24.94,24.81,0.1186409,3.559228E-05,0.413,-5.285,-5.212,-5.341,13.19,2.631,5.89,0,201.9,79.47,102.3
"2025-06-14 20:30:00",212637,167,29.48,12.7,24.8,24.88,24.74,0.0440442,1.321326E-05,0.408,-5.429,-5.25,-5.715,12.92,2.398,6.546,0,199,79.46,102.3
"2025-06-14 20:35:00",212638,167,28.95,12.69,24.87,24.94,24.81,0.01660878,4.982634E-06,0.403,-5.609,-5.494,-5.749,12.69,2.559,7.193,0,199.4,79.47,102.3
"2025-06-14 20:40:00",212639,167,28.49,12.69,24.86,24.93,24.81,0.006178742,1.853623E-06,0.401,-5.657,-5.566,-5.701,12.75,1.968,4.714,0,193.9,79.47,102.3
"2025-06-14 20:45:00",212640,167,28.07,12.69,24.91,25,24.82,0.00260757,7.82271E-07,0.4,-5.693,-5.584,-5.766,12.73,2.014,5.792,0,177.7,79.47,102.3
"2025-06-14 20:50:00",212641,167,27.69,12.7,24.83,24.88,24.78,0.0009636793,2.891038E-07,0.397,-5.805,-5.682,-5.879,12.59,1.869,5.106,0,182.9,79.48,102.3
"2025-06-14 20:55:00",212642,167,27.34,12.67,24.76,24.85,24.69,0.0009070046,2.721014E-07,0.394,-5.895,-5.807,-6.044,12.48,2.45,6.213,0,202,79.49,102.3
"2025-06-14 21:00:00",212643,167,27.03,12.7,24.7,24.78,24.59,0.0007936374,2.380912E-07,0.389,-6.062,-5.93,-6.2,12.45,1.809,5.214,0,155.8,79.49,102.3
"2025-06-14 21:05:00",212644,167,26.72,12.69,24.67,24.75,24.59,0.0006235791,1.870738E-07,0.383,-6.26,-6.177,-6.322,12.32,4.037,7.536,0,202.4,79.48,102.3
"2025-06-14 21:10:00",212645,167,26.5,12.67,24.66,24.77,24.59,0.000510207,1.530621E-07,0.381,-6.333,-6.131,-6.507,12.14,2.701,6.213,0,182.2,79.48,102.3
"2025-06-14 21:15:00",212646,167,26.25,12.68,24.61,24.65,24.59,0.0003401423,1.020427E-07,0.376,-6.491,-6.405,-6.635,12.05,2.92,5.606,0,214.2,79.5,102.3
"2025-06-14 21:20:00",212647,167,26.07,12.68,24.56,24.64,24.49,0.0003968351,1.190505E-07,0.374,-6.582,-6.434,-6.642,12.14,3.421,6.135,0,191.9,79.49,102.3
"2025-06-14 21:25:00",212648,167,25.85,12.68,24.46,24.56,24.41,0.0008503707,2.551112E-07,0.372,-6.652,-6.485,-6.766,12.11,2.588,7.409,0,161.1,79.5,102.3
"2025-06-14 21:30:00",212649,167,25.67,12.65,24.37,24.43,24.28,0.000453535,1.360605E-07,0.368,-6.78,-6.686,-6.866,12.1,2.773,6.537,0,142.6,79.5,102.3
"2025-06-14 21:35:00",212650,167,25.49,12.69,24.31,24.36,24.3,0.0006803108,2.040932E-07,0.367,-6.807,-6.714,-6.875,12.18,3.041,6.997,0,199.4,79.5,102.3
"2025-06-14 21:40:00",212651,167,25.34,12.69,24.27,24.33,24.23,0.0009637841,2.891352E-07,0.369,-6.753,-6.596,-6.851,12.16,2.403,4.978,0,177.8,79.5,102.3
"2025-06-14 21:45:00",212652,167,25.19,12.66,24.24,24.3,24.2,0.0003968584,1.190575E-07,0.37,-6.707,-6.568,-6.817,12.24,3.11,5.782,0,191.5,79.5,102.3
"2025-06-14 21:50:00",212653,167,25.01,12.65,24.18,24.24,24.15,0.000566947,1.700841E-07,0.369,-6.741,-6.647,-6.788,12.18,2.918,7.095,0,186.5,79.51,102.3
"2025-06-14 21:55:00",212654,167,24.89,12.66,24.17,24.22,24.12,0.0005102606,1.530782E-07,0.368,-6.786,-6.697,-6.851,12.21,2.704,5.625,0,183.6,79.5,102.3
"2025-06-14 22:00:00",212655,167,24.78,12.65,24.12,24.17,24.06,0.0004535712,1.360714E-07,0.367,-6.806,-6.739,-6.879,12.27,2.975,6.85,0,194.8,79.5,102.3
"2025-06-14 22:05:00",212656,167,24.63,12.68,23.99,24.07,23.93,0.0003968815,1.190644E-07,0.367,-6.836,-6.762,-6.915,12.35,1.634,3.322,0,142,79.51,102.3
"2025-06-14 22:10:00",212657,167,24.51,12.67,23.95,23.99,23.91,0.0007370758,2.211227E-07,0.369,-6.755,-6.644,-6.902,12.51,2.325,5.282,0,155.1,79.5,102.3
"2025-06-14 22:15:00",212658,167,24.39,12.62,23.9,23.98,23.85,0.001020582,3.061745E-07,0.372,-6.646,-6.528,-6.806,12.57,2.395,5.704,0,175.6,79.5,102.3
"2025-06-14 22:20:00",212659,167,24.3,12.63,23.86,23.96,23.78,0.0009071926,2.721578E-07,0.373,-6.61,-6.485,-6.698,12.67,1.837,4.42,0,154.8,79.51,102.3
"2025-06-14 22:25:00",212660,167,24.22,12.67,23.88,23.94,23.81,0.001020599,3.061796E-07,0.375,-6.545,-6.433,-6.693,12.65,3.701,6.331,0,174.9,79.49,102.3
"2025-06-14 22:30:00",212661,167,24.16,12.67,23.9,23.94,23.88,0.0003969014,1.190704E-07,0.375,-6.555,-6.421,-6.625,12.66,2.599,4.92,0,159.3,79.5,102.3
"2025-06-14 22:35:00",212662,167,24.07,12.63,23.92,23.94,23.91,0.0005103032,1.53091E-07,0.378,-6.435,-6.337,-6.531,12.78,2.182,5.596,0,181,79.5,102.3
"2025-06-14 22:40:00",212663,167,24.01,12.67,23.83,23.91,23.78,0.000567004,1.701012E-07,0.38,-6.353,-6.179,-6.554,13.06,2.732,6.321,0,182.1,79.5,102.3
"2025-06-14 22:45:00",212664,167,23.96,12.67,23.76,23.81,23.71,0.0006804063,2.041219E-07,0.384,-6.221,-6.068,-6.44,13.11,1.627,3.714,0,157,79.5,102.3
"2025-06-14 22:50:00",212665,167,23.9,12.63,23.72,23.76,23.68,0.000907211,2.721633E-07,0.388,-6.091,-5.919,-6.214,13.25,1.38,4.9,0,135.1,79.5,102.3
"2025-06-14 22:55:00",212666,167,23.81,12.65,23.66,23.73,23.62,0.001020618,3.061855E-07,0.39,-6.014,-5.837,-6.104,13.57,1.77,4.616,0,166.1,79.49,102.3
"2025-06-14 23:00:00",212667,167,23.72,12.66,23.63,23.68,23.58,0.0007371173,2.211352E-07,0.399,-5.739,-5.549,-5.876,13.71,2.28,3.94,0,187.7,79.48,102.3
"2025-06-14 23:05:00",212668,167,23.64,12.64,23.62,23.7,23.55,0.0006804196,2.041259E-07,0.405,-5.543,-5.42,-5.758,13.98,2.492,4.88,0,183.1,79.49,102.3
"2025-06-14 23:10:00",212669,167,23.58,12.63,23.62,23.68,23.58,0.0005103177,1.530953E-07,0.405,-5.515,-5.395,-5.628,13.76,2.948,6.899,0,180.8,79.49,102.3
"2025-06-14 23:15:00",212670,167,23.52,12.65,23.57,23.65,23.45,0.0006237242,1.871173E-07,0.403,-5.592,-5.474,-5.681,13.98,2.15,6.899,0,164.7,79.49,102.3
"2025-06-14 23:20:00",212671,167,23.5,12.66,23.54,23.61,23.47,0.0002835123,8.50537E-08,0.406,-5.504,-5.397,-5.591,14.01,2.172,3.753,0,191.1,79.48,102.3
"2025-06-14 23:25:00",212672,167,23.44,12.62,23.52,23.58,23.48,0.001020647,3.06194E-07,0.41,-5.375,-5.222,-5.474,14.25,2.481,4.88,0,184.9,79.48,102.3
"2025-06-14 23:30:00",212673,167,23.41,12.65,23.51,23.61,23.42,0.0006237306,1.871192E-07,0.418,-5.124,-4.998,-5.27,14.61,1.735,3.949,0,180.8,79.48,102.3
"2025-06-14 23:35:00",212674,167,23.35,12.65,23.4,23.45,23.37,0.0007371368,2.21141E-07,0.424,-4.931,-4.782,-5.124,14.75,2.215,5.361,0,204.5,79.48,102.3
"2025-06-14 23:40:00",212675,167,23.32,12.61,23.41,23.49,23.34,0.000623732,1.871196E-07,0.428,-4.807,-4.684,-4.95,14.88,3.275,7.556,0,177.5,79.48,102.3
"2025-06-14 23:45:00",212676,167,23.29,12.64,23.42,23.49,23.39,0.0004536239,1.360872E-07,0.431,-4.722,-4.598,-4.855,14.85,2.702,4.773,0,195.3,79.48,102.3
"2025-06-14 23:50:00",212677,167,23.27,12.64,23.44,23.52,23.39,0.0007938422,2.381527E-07,0.428,-4.803,-4.646,-4.903,14.8,2.817,6.164,0,175.7,79.48,102.3
"2025-06-14 23:55:00",212678,167,23.27,12.61,23.38,23.44,23.34,0.0004536244,1.360873E-07,0.424,-4.911,-4.815,-4.99,14.8,1.94,6.468,0,174.9,79.49,102.3
"2025-06-15 00:00:00",212679,167,23.24,12.6,23.43,23.54,23.37,0.0003969214,1.190764E-07,0.424,-4.912,-4.822,-4.976,14.66,3.078,7.644,0,198.9,79.48,102.3
"2025-06-15 00:05:00",212680,167,23.21,12.63,23.49,23.52,23.45,0.0007938428,2.381529E-07,0.422,-4.987,-4.822,-5.095,14.62,2.339,5.174,0,178.2,79.48,102.3
"2025-06-15 00:10:00",212681,167,23.21,12.64,23.42,23.47,23.37,0.0004536245,1.360874E-07,0.422,-4.982,-4.9,-5.099,14.61,1.674,4.743,0,187.7,79.48,102.3
"2025-06-15 00:15:00",212682,167,23.18,12.61,23.42,23.52,23.39,0.000907249,2.721747E-07,0.418,-5.109,-4.939,-5.236,14.35,1.989,4.763,0,196.8,79.48,102.3
"2025-06-15 00:20:00",212683,167,23.15,12.62,23.41,23.49,23.37,0.0003402184,1.020655E-07,0.413,-5.262,-5.146,-5.348,14.36,1.626,3.959,0,171.2,79.48,102.3
"2025-06-15 00:25:00",212684,167,23.12,12.63,23.36,23.41,23.31,0.0008505459,2.551638E-07,0.412,-5.289,-5.234,-5.375,14.34,1.656,6.448,0,185.5,79.48,102.3
"2025-06-15 00:30:00",212685,167,23.1,12.59,23.41,23.49,23.31,0.0006804367,2.04131E-07,0.407,-5.461,-5.352,-5.539,14.19,2.902,5.253,0,210.2,79.48,102.3
"2025-06-15 00:35:00",212686,167,23.1,12.61,23.46,23.5,23.42,0.0004536245,1.360874E-07,0.404,-5.56,-5.461,-5.628,14.01,2.476,4.645,0,165.1,79.48,102.3
"2025-06-15 00:40:00",212687,167,23.1,12.63,23.46,23.52,23.42,0.001020655,3.061965E-07,0.405,-5.521,-5.396,-5.628,14.09,2.322,4.4,0,202.2,79.47,102.3
"2025-06-15 00:45:00",212688,167,23.1,12.6,23.51,23.55,23.45,0.000907249,2.721747E-07,0.41,-5.373,-5.219,-5.524,14.31,3.097,8.44,0,186.6,79.47,102.3
"2025-06-15 00:50:00",212689,167,23.12,12.59,23.46,23.52,23.39,0.0006237337,1.871201E-07,0.417,-5.159,-5.001,-5.282,14.53,1.618,3.655,0,235.9,79.48,102.3
"2025-06-15 00:55:00",212690,167,23.12,12.62,23.38,23.42,23.34,0.001190764,3.572293E-07,0.42,-5.04,-4.926,-5.198,14.72,2.562,7.468,0,198.9,79.46,102.2
"2025-06-15 01:00:00",212691,167,23.12,12.61,23.36,23.44,23.29,0.000907249,2.721747E-07,0.428,-4.802,-4.641,-4.93,14.96,1.861,5.351,0,179.9,79.46,102.3
"2025-06-15 01:05:00",212692,167,23.12,12.58,23.27,23.34,23.21,0.000963952,2.891856E-07,0.43,-4.739,-4.68,-4.824,15.15,1.935,3.783,0,169.4,79.47,102.3
"2025-06-15 01:10:00",212693,167,23.1,12.62,23.22,23.26,23.18,0.001247467,3.742402E-07,0.429,-4.76,-4.662,-4.886,14.91,2.518,7.419,0,216.1,79.47,102.3
"2025-06-15 01:15:00",212694,167,23.1,12.61,23.21,23.26,23.16,0.001247467,3.742402E-07,0.425,-4.884,-4.803,-4.988,14.95,2.15,4.292,0,185.3,79.45,102.2
"2025-06-15 01:20:00",212695,167,23.07,12.58,23.15,23.19,23.13,0.000963952,2.891856E-07,0.42,-5.063,-4.881,-5.173,14.83,2.278,6.409,0,203.5,79.45,102.2
"2025-06-15 01:25:00",212696,167,23.04,12.61,23.04,23.19,22.93,0.000907249,2.721747E-07,0.415,-5.196,-5.012,-5.49,14.55,1.659,4.155,0,183.1,79.45,102.2
"2025-06-15 01:30:00",212697,167,23.01,12.61,22.96,23.01,22.93,0.001190764,3.572293E-07,0.398,-5.769,-5.413,-6.07,13.94,2.505,4.802,0,184.2,79.44,102.2
"2025-06-15 01:35:00",212698,167,22.98,12.58,22.89,22.93,22.83,0.0005670306,1.701092E-07,0.377,-6.456,-6.07,-7.02,13.06,2.213,4.724,0,175.9,79.45,102.2
"2025-06-15 01:40:00",212699,167,22.95,12.57,22.85,22.93,22.8,0.0007938428,2.381529E-07,0.36,-7.072,-6.723,-7.295,12.76,2.162,5.615,0,183.3,79.45,102.2
"2025-06-15 01:45:00",212700,167,22.9,12.61,22.78,22.85,22.72,0.0006237337,1.871201E-07,0.348,-7.52,-7.233,-7.794,12.35,1.858,5.165,0,183.5,79.45,102.2
"2025-06-15 01:50:00",212701,167,22.87,12.6,22.71,22.75,22.67,0.001077358,3.232074E-07,0.331,-8.16,-7.792,-8.48,11.69,1.676,4.92,0,210,79.44,102.2
"2025-06-15 01:55:00",212702,167,22.81,12.56,22.63,22.75,22.54,0.0006804367,2.04131E-07,0.319,-8.63,-8.43,-8.76,11.61,1.055,2.479,0,157.1,79.45,102.2
"2025-06-15 02:00:00",212703,167,22.75,12.6,22.61,22.67,22.54,0.0004536245,1.360874E-07,0.311,-8.97,-8.7,-9.18,11.17,1.72,4.155,0,218.4,79.44,102.2
"2025-06-15 02:05:00",212704,167,22.7,12.6,22.57,22.67,22.5,0.001190764,3.572293E-07,0.304,-9.25,-9.04,-9.52,10.96,2.023,3.665,0,206.9,79.44,102.2
"2025-06-15 02:10:00",212705,167,22.64,12.55,22.57,22.63,22.52,0.000907249,2.721747E-07,0.295,-9.62,-9.3,-9.85,10.58,1.86,4.518,0,174.4,79.44,102.2
"2025-06-15 02:15:00",212706,167,22.59,12.56,22.52,22.6,22.46,0.0006237337,1.871201E-07,0.29,-9.86,-9.69,-10.22,10.36,1.9,4.733,0,165.6,79.44,102.2
"2025-06-15 02:20:00",212707,167,22.53,12.58,22.59,22.64,22.54,0.001077358,3.232074E-07,0.28,-10.28,-10.12,-10.53,10.06,1.827,7.301,0,237.6,79.43,102.2
"2025-06-15 02:25:00",212708,167,22.53,12.59,22.56,22.61,22.54,0.001360873,4.082621E-07,0.274,-10.56,-10.45,-10.65,9.98,2.788,6.811,0,198,79.45,102.2
"2025-06-15 02:30:00",212709,167,22.5,12.56,22.51,22.57,22.47,0.001247467,3.742402E-07,0.271,-10.69,-10.56,-10.84,9.95,2.21,6.125,0,207.1,79.44,102.2
"2025-06-15 02:35:00",212710,167,22.47,12.59,22.48,22.51,22.46,0.001020655,3.061965E-07,0.266,-10.91,-10.68,-11.06,9.87,2.173,5.037,0,201.3,79.45,102.2
"2025-06-15 02:40:00",212711,167,22.45,12.59,22.47,22.51,22.41,0.001020655,3.061965E-07,0.262,-11.11,-10.85,-11.3,9.59,2.363,5.537,0,188.6,79.45,102.2
"2025-06-15 02:45:00",212712,167,22.42,12.54,22.38,22.48,22.3,0.0007371398,2.211419E-07,0.259,-11.28,-11.08,-11.47,9.43,2.317,6.439,0,189.4,79.45,102.2
"2025-06-15 02:50:00",212713,167,22.36,12.57,22.43,22.48,22.4,0.001587685,4.763056E-07,0.252,-11.6,-11.43,-11.9,9.08,2.572,4.743,0,190.2,79.45,102.2
"2025-06-15 02:55:00",212714,167,22.31,12.58,22.47,22.54,22.41,0.0009072475,2.721742E-07,0.246,-11.91,-11.81,-12,9.12,1.818,3.802,0,189.7,79.44,102.2
"2025-06-15 03:00:00",212715,167,22.25,12.54,22.34,22.41,22.31,0.0007371373,2.211412E-07,0.242,-12.09,-11.97,-12.22,8.91,1.38,3.293,0,170.5,79.45,102.2
"2025-06-15 03:05:00",212716,167,22.19,12.55,22.41,22.45,22.35,0.001190757,3.572271E-07,0.239,-12.27,-12.19,-12.34,8.78,2.357,5.478,0,209.3,79.45,102.2
"2025-06-15 03:10:00",212717,167,22.11,12.58,22.4,22.45,22.35,0.0008505397,2.551619E-07,0.237,-12.36,-12.25,-12.53,8.75,2.048,6.399,0,208.8,79.44,102.2
"2025-06-15 03:15:00",212718,167,22.08,12.58,22.35,22.42,22.29,0.001020647,3.061942E-07,0.234,-12.52,-12.42,-12.64,8.67,1.512,3.744,0,183,79.44,102.2
"2025-06-15 03:20:00",212719,167,22,12.54,22.27,22.33,22.19,0.001304161,3.912483E-07,0.231,-12.67,-12.52,-12.77,8.61,1.955,6.664,0,172.8,79.45,102.2
"2025-06-15 03:25:00",212720,167,21.95,12.57,22.37,22.47,22.29,0.001134054,3.402162E-07,0.231,-12.72,-12.61,-12.8,8.44,3.004,5.998,0,190.9,79.45,102.2
"2025-06-15 03:30:00",212721,167,21.92,12.56,22.47,22.52,22.42,0.001360866,4.082599E-07,0.23,-12.77,-12.7,-12.87,8.42,2.029,4.91,0,217.1,79.45,102.2
"2025-06-15 03:35:00",212722,167,21.86,12.54,22.47,22.52,22.42,0.0007938395,2.381518E-07,0.229,-12.78,-12.68,-12.87,8.48,2.69,6.125,0,207.1,79.46,102.2
"2025-06-15 03:40:00",212723,167,21.81,12.56,22.34,22.48,22.27,0.001134058,3.402174E-07,0.23,-12.72,-12.59,-12.79,8.53,2.561,6.164,0,202.9,79.46,102.2
"2025-06-15 03:45:00",212724,167,21.78,12.56,22.3,22.34,22.27,0.001134059,3.402177E-07,0.233,-12.59,-12.47,-12.73,8.67,2.841,4.596,0,198.5,79.45,102.2
"2025-06-15 03:50:00",212725,167,21.72,12.55,22.2,22.29,22.16,0.0004536239,1.360872E-07,0.232,-12.61,-12.52,-12.67,8.72,2.086,4.43,0,206.2,79.45,102.2
"2025-06-15 03:55:00",212726,167,21.7,12.53,22.21,22.29,22.16,0.001190763,3.57229E-07,0.232,-12.62,-12.52,-12.71,8.61,2.799,5.331,0,225.7,79.45,102.2
"2025-06-15 04:00:00",212727,167,21.67,12.56,22.26,22.32,22.22,0.0009639517,2.891855E-07,0.233,-12.58,-12.48,-12.65,8.7,1.804,5.331,0,224.8,79.45,102.2
"2025-06-15 04:05:00",212728,167,21.62,12.56,22.11,22.26,21.99,0.001701092,5.103275E-07,0.232,-12.62,-12.52,-12.7,8.78,1.068,3.949,0,185.9,79.45,102.2
"2025-06-15 04:10:00",212729,167,21.56,12.53,21.93,21.99,21.86,0.0007938428,2.381529E-07,0.234,-12.52,-12.45,-12.59,8.91,2.013,5.87,0,187.6,79.46,102.2
"2025-06-15 04:15:00",212730,167,21.51,12.56,22.01,22.09,21.96,0.00130417,3.912511E-07,0.236,-12.41,-12.27,-12.57,8.97,2.301,5.38,0,206.3,79.46,102.2
"2025-06-15 04:20:00",212731,167,21.45,12.55,21.98,22.03,21.9,0.001701092,5.103275E-07,0.237,-12.36,-12.25,-12.44,9.05,1.43,3.773,0,193.3,79.45,102.2
"2025-06-15 04:25:00",212732,167,21.37,12.52,21.81,21.86,21.76,0.001757795,5.273384E-07,0.237,-12.36,-12.26,-12.44,9.05,1.207,3.773,0,212.6,79.46,102.2
"2025-06-15 04:30:00",212733,167,21.29,12.53,21.63,21.76,21.5,0.004025917,1.207775E-06,0.238,-12.35,-12.24,-12.43,9.27,0.824,2.136,0,153.7,79.45,102.2
"2025-06-15 04:35:00",212734,167,21.18,12.56,21.33,21.47,21.21,0.01037666,3.112998E-06,0.237,-12.39,-12.28,-12.46,9.35,0.646,1.842,0,168,79.44,102.2
"2025-06-15 04:40:00",212735,167,21.07,12.55,21.16,21.27,21.08,0.02449572,7.348717E-06,0.236,-12.44,-12.37,-12.52,9.43,0.616,1.627,0,189.9,79.45,102.2
"2025-06-15 04:45:00",212736,167,20.96,12.51,21.11,21.24,21.04,0.05976503,1.792951E-05,0.235,-12.47,-12.35,-12.57,9.39,0.968,3.518,0,189.4,79.45,102.2
"2025-06-15 04:50:00",212737,167,20.85,12.56,21.21,21.24,21.18,0.1411339,4.234018E-05,0.235,-12.48,-12.39,-12.55,9.38,1.015,1.931,0,216.5,79.45,102.2
"2025-06-15 04:55:00",212738,167,20.74,12.55,21.23,21.27,21.18,0.394143,0.0001182429,0.237,-12.4,-12.3,-12.46,9.38,1.303,2.528,0,220.2,79.45,102.2
"2025-06-15 05:00:00",212739,167,20.69,12.52,21.25,21.31,21.21,0.9506268,0.000285188,0.237,-12.35,-12.27,-12.43,9.43,1.353,2.577,0,192.3,79.46,102.2
"2025-06-15 05:05:00",212740,167,20.61,12.51,21.1,21.18,21.01,1.92178,0.000576534,0.238,-12.35,-12.27,-12.4,9.54,0.991,2.577,0,183.2,79.47,102.3
"2025-06-15 05:10:00",212741,167,20.5,12.54,21.13,21.26,21.04,3.326825,0.0009980475,0.238,-12.3,-12.17,-12.36,9.57,1.346,3.969,0,185.3,79.46,102.2
"2025-06-15 05:15:00",212742,167,20.45,12.54,21.13,21.31,20.98,5.390419,0.001617126,0.239,-12.29,-12.16,-12.42,9.49,1.612,3.224,0,213.2,79.47,102.3
"2025-06-15 05:20:00",212743,167,20.4,12.51,21.13,21.27,21.01,8.67007,0.002601021,0.24,-12.21,-12.1,-12.29,9.6,0.7,1.764,0,165.6,79.47,102.3
"2025-06-15 05:25:00",212744,167,20.34,12.55,20.94,21.01,20.91,12.92201,0.003876604,0.239,-12.27,-12.16,-12.36,9.65,0.98,3.244,0,186.3,79.47,102.3
"2025-06-15 05:30:00",212745,167,20.29,12.55,20.84,20.91,20.77,26.05294,0.007815883,0.24,-12.23,-12.16,-12.29,9.73,0.594,2.195,0,146.6,79.47,102.3
"2025-06-15 05:35:00",212746,167,20.26,12.53,21.07,21.18,20.78,31.63398,0.009490194,0.24,-12.21,-12.1,-12.29,9.68,1.245,2.636,0,203.6,79.47,102.3
"2025-06-15 05:40:00",212747,167,20.24,12.55,21.12,21.31,21.04,67.79837,0.02033951,0.241,-12.17,-12.01,-12.26,9.45,0.819,2.783,0,217,79.48,102.3
"2025-06-15 05:45:00",212748,167,20.26,12.56,21.36,21.4,21.31,78.41106,0.02352332,0.242,-12.09,-11.97,-12.18,9.56,0.81,1.637,0,247.5,79.48,102.3
"2025-06-15 05:50:00",212749,167,20.29,12.55,21.47,21.57,21.37,89.4155,0.02682465,0.245,-11.98,-11.54,-12.18,9.84,0.827,3.165,0,193.6,79.48,102.3
"2025-06-15 05:55:00",212750,167,20.37,12.55,21.72,21.83,21.57,102.5569,0.03076708,0.252,-11.6,-11.34,-11.93,9.58,0.435,1.715,0,127.1,79.48,102.3
"2025-06-15 06:00:00",212751,167,20.42,12.59,21.86,22.03,21.76,117.1467,0.03514401,0.251,-11.66,-11.2,-11.98,9.84,0.861,2.95,0,141.6,79.48,102.3
"2025-06-15 06:05:00",212752,167,20.5,12.57,22.06,22.09,22.03,130.2147,0.0390644,0.253,-11.57,-11.28,-11.85,9.51,0.616,1.735,0,158.4,79.49,102.3
"2025-06-15 06:10:00",212753,167,20.64,12.56,22.35,22.48,22.09,143.0452,0.04291356,0.255,-11.48,-11.28,-11.64,9.35,0.423,1.245,0,138.6,79.49,102.3
"2025-06-15 06:15:00",212754,167,20.74,12.6,22.36,22.5,22.26,157.6194,0.04728581,0.253,-11.58,-11.23,-11.84,9.5,0.59,1.637,0,189.8,79.5,102.3
"2025-06-15 06:20:00",212755,167,20.88,12.6,22.59,22.66,22.48,172.0172,0.05160515,0.255,-11.45,-11.19,-11.69,9.3,0.509,1.411,0,262.8,79.49,102.3
"2025-06-15 06:25:00",212756,167,21.02,12.59,22.49,22.57,22.42,183.4,0.05502001,0.254,-11.53,-11.33,-11.68,9.38,0.374,1.107,0,229.1,79.5,102.3
"2025-06-15 06:30:00",212757,167,21.18,12.58,22.61,22.68,22.48,196.4269,0.05892807,0.255,-11.44,-11.13,-11.68,9.27,0.924,2.705,0,180.9,79.51,102.3
"2025-06-15 06:35:00",212758,167,21.34,12.61,22.93,23.24,22.68,211.7861,0.06353582,0.262,-11.13,-10.77,-11.56,9.46,0.244,1.215,0,93.8,79.51,102.3
"2025-06-15 06:40:00",212759,167,21.53,12.62,23.19,23.33,23.02,229.2956,0.06878866,0.26,-11.2,-10.68,-11.58,9.19,0.147,0.872,0,228.4,79.52,102.3
"2025-06-15 06:45:00",212760,167,21.72,12.59,22.95,23.24,22.62,245.7299,0.07371897,0.257,-11.36,-11.15,-11.61,9.19,0.56,1.931,0,287.2,79.53,102.3
"2025-06-15 06:50:00",212761,167,21.89,12.61,22.48,22.63,22.43,261.1004,0.07833013,0.254,-11.5,-11.19,-11.69,9.51,0.825,2.372,0,251.9,79.53,102.3
"2025-06-15 06:55:00",212762,167,22.06,12.63,22.65,22.94,22.45,277.8249,0.08334746,0.263,-11.09,-10.76,-11.33,9.64,0.768,1.431,0,141.4,79.52,102.3
"2025-06-15 07:00:00",212763,167,22.25,12.59,23.21,23.46,22.97,292.3137,0.08769412,0.264,-11.05,-10.71,-11.26,9.38,0.519,1.676,0,180.7,79.53,102.3
"2025-06-15 07:05:00",212764,167,22.47,12.62,23.48,23.64,23.16,309.2031,0.09276094,0.263,-11.07,-10.65,-11.27,9.13,0.635,1.676,0,219.3,79.53,102.3
"2025-06-15 07:10:00",212765,167,22.7,12.64,22.92,23.13,22.74,327.0425,0.09811276,0.259,-11.26,-10.86,-11.54,9.21,0.503,1.205,0,257.6,79.53,102.3
"2025-06-15 07:15:00",212766,167,22.95,12.63,22.87,23.03,22.74,346.9737,0.1040921,0.263,-11.05,-10.82,-11.37,9.54,0.39,0.892,0,207.6,79.54,102.3
"2025-06-15 07:20:00",212767,167,23.24,12.62,22.94,23.06,22.87,367.6349,0.1102905,0.266,-10.93,-10.66,-11.24,9.4,0.449,1.676,0,171.8,79.54,102.3
"2025-06-15 07:25:00",212768,167,23.55,12.65,22.79,22.98,22.6,385.2505,0.1155752,0.264,-11.02,-10.53,-11.32,9.87,0.61,1.872,0,262,79.53,102.3
"2025-06-15 07:30:00",212769,167,23.99,12.66,23.36,24.01,22.85,401.4242,0.1204273,0.272,-10.63,-10.2,-11.05,9.19,0.507,1.401,0,112.5,79.53,102.3
"2025-06-15 07:35:00",212770,167,24.45,12.62,24.34,24.6,24.01,418.4743,0.1255423,0.276,-10.46,-10.26,-10.63,8.89,0.356,1.196,0,108.8,79.54,102.3
"2025-06-15 07:40:00",212771,167,24.95,12.66,23.71,24.61,23.02,436.3505,0.1309051,0.263,-11.1,-10.53,-11.45,9.08,1.411,3.557,0,239.1,79.54,102.3
"2025-06-15 07:45:00",212772,167,25.4,12.66,23.26,23.82,22.97,452.1115,0.1356335,0.265,-11,-10.46,-11.57,9.21,0.871,2.528,0,149.2,79.53,102.3
"2025-06-15 07:50:00",212773,167,25.92,12.64,23.81,24.03,23.51,469.69,0.140907,0.269,-10.77,-10.38,-11.1,9.43,0.993,2.656,0,148.9,79.54,102.3
"2025-06-15 07:55:00",212774,167,26.37,12.67,23.9,24.36,23.64,485.7104,0.1457131,0.274,-10.57,-10.09,-11.22,9.32,1.099,3.881,0,111.5,79.54,102.3
"2025-06-15 08:00:00",212775,167,26.87,12.67,24.83,24.98,24.43,501.5607,0.1504682,0.282,-10.22,-9.82,-10.75,8.8,0.7,2.019,0,132.7,79.54,102.3
"2025-06-15 08:05:00",212776,167,27.4,12.66,24.37,24.77,24.13,517.49,0.155247,0.279,-10.34,-9.61,-10.7,9.63,1.132,2.626,0,165.2,79.55,102.3
"2025-06-15 08:10:00",212777,167,27.91,12.64,24.82,25.08,24.51,533.0292,0.1599087,0.289,-9.9,-9.53,-10.4,8.72,1.018,2.078,0,119.1,79.56,102.3
"2025-06-15 08:15:00",212778,167,28.46,12.69,25.12,25.3,24.94,549.9382,0.1649815,0.282,-10.21,-9.79,-10.64,8.83,0.764,2.381,0,165.2,79.56,102.3
"2025-06-15 08:20:00",212779,167,29.08,12.7,25.65,26.05,25.17,565.227,0.1695681,0.285,-10.06,-9.82,-10.39,8.53,0.888,2.519,0,119.2,79.56,102.3
"2025-06-15 08:25:00",212780,167,29.72,12.68,26.12,26.31,25.92,581.1744,0.1743523,0.279,-10.33,-9.97,-10.82,7.983,0.947,3.665,0,167.8,79.57,102.4
"2025-06-15 08:30:00",212781,167,30.36,12.71,25.62,25.95,25.49,596.6562,0.1789969,0.268,-10.85,-10.52,-11.23,8.23,0.949,2.538,0,118.7,79.56,102.4
"2025-06-15 08:35:00",212782,167,30.95,12.73,25.4,25.72,25.16,612.3632,0.183709,0.266,-10.93,-10.5,-11.19,8.15,1.397,3.077,0,190.6,79.57,102.4
"2025-06-15 08:40:00",212783,167,31.47,12.73,25.32,25.39,25.16,625.2473,0.1875742,0.265,-10.96,-10.62,-11.23,8.42,0.872,2.489,0,167.9,79.58,102.4
"2025-06-15 08:45:00",212784,167,32.15,12.81,26.31,26.92,25.42,639.0341,0.1917102,0.281,-10.26,-10.03,-10.55,7.901,0.574,1.431,0,96,79.58,102.4
"2025-06-15 08:50:00",212785,167,32.84,12.85,27.27,27.62,26.9,655.369,0.1966107,0.286,-10.04,-9.88,-10.27,7.737,0.511,1.362,0,100,79.59,102.4
"2025-06-15 08:55:00",212786,167,33.59,12.9,27.57,27.64,27.47,668.5615,0.2005684,0.286,-10.03,-9.66,-10.33,7.845,0.69,1.764,0,78.45,79.61,102.4
"2025-06-15 09:00:00",212787,167,34.34,12.92,28.02,28.22,27.7,681.7972,0.2045392,0.288,-9.92,-9.74,-10.11,7.545,0.791,1.793,0,125.1,79.61,102.4
"2025-06-15 09:05:00",212788,167,35.04,13.05,28,28.07,27.92,695.5893,0.2086768,0.29,-9.85,-9.62,-10.02,7.736,0.747,2.068,0,127.1,79.61,102.4
"2025-06-15 09:10:00",212789,167,35.71,13.15,28.01,28.17,27.84,709.9809,0.2129943,0.291,-9.81,-9.49,-10.1,7.763,0.624,2.205,0,145.5,79.61,102.4
"2025-06-15 09:15:00",212790,167,36.36,13.23,28.27,28.48,28.05,721.5714,0.2164714,0.289,-9.88,-9.57,-10.15,7.382,0.484,1.49,0,123.1,79.62,102.4
"2025-06-15 09:20:00",212791,167,36.94,13.36,28.43,28.48,28.38,734.5385,0.2203616,0.288,-9.94,-9.68,-10.15,7.327,0.975,2.274,0,132.5,79.62,102.4
"2025-06-15 09:25:00",212792,167,37.4,13.44,27.38,28.32,26.45,749.1346,0.2247404,0.274,-10.55,-10.12,-10.85,8.04,1.153,2.479,0,191.2,79.62,102.4
"2025-06-15 09:30:00",212793,167,37.74,13.45,26.99,27.27,26.5,761.2991,0.2283897,0.282,-10.21,-10.04,-10.41,7.763,0.571,1.646,0,125.2,79.63,102.4
"2025-06-15 09:35:00",212794,167,38.03,13.5,27.34,27.43,27.27,773.2634,0.231979,0.284,-10.12,-9.93,-10.33,7.681,0.753,1.96,0,139.9,79.62,102.4
"2025-06-15 09:40:00",212795,167,38.34,13.48,26.93,27.6,26.37,787.4477,0.2362343,0.281,-10.26,-9.9,-10.57,8.25,1.312,3.312,0,197.1,79.61,102.4
"2025-06-15 09:45:00",212796,167,38.47,13.47,27.13,27.4,26.71,779.9741,0.2339922,0.287,-9.97,-9.6,-10.22,7.94,1.433,3.038,0,132.4,79.61,102.4
"2025-06-15 09:50:00",212797,167,38.55,13.5,27.65,27.89,27.4,799.3041,0.2397913,0.293,-9.7,-9.47,-9.9,8.01,0.92,2.548,0,123.3,79.61,102.4
"2025-06-15 09:55:00",212798,167,38.6,13.5,27.45,27.6,27.37,821.0887,0.2463266,0.3,-9.42,-9.1,-9.75,8.31,1.321,4.704,0,103,79.61,102.4
"2025-06-15 10:00:00",212799,167,38.68,13.49,27.28,27.69,26.91,833.0602,0.2499181,0.305,-9.22,-8.97,-9.51,8.58,1.285,4.684,0,126.2,79.61,102.4
"2025-06-15 10:05:00",212800,167,38.73,13.48,27.87,28.15,27.3,841.6987,0.2525096,0.311,-8.97,-8.67,-9.36,8.23,1.046,3.42,0,119.4,79.62,102.4
"2025-06-15 10:10:00",212801,167,38.68,13.51,27.21,27.82,26.71,851.6826,0.2555048,0.303,-9.31,-9.04,-9.5,8.69,1.91,3.489,0,137,79.61,102.4
"2025-06-15 10:15:00",212802,167,38.55,13.51,27.53,28.04,26.71,862.7463,0.2588239,0.311,-8.96,-8.77,-9.29,8.28,1.188,3.459,0,149.6,79.61,102.4
"2025-06-15 10:20:00",212803,167,38.47,13.48,27.97,28.18,27.79,875.3305,0.2625991,0.313,-8.86,-8.6,-9.1,8.39,0.945,2.705,0,121.2,79.61,102.4
"2025-06-15 10:25:00",212804,167,38.42,13.47,28.24,29.03,27.76,886.1534,0.265846,0.321,-8.54,-8.21,-8.92,8.14,1.04,2.577,0,141.2,79.61,102.4
"2025-06-15 10:30:00",212805,167,38.38,13.51,29.02,29.2,28.87,892.1529,0.2676458,0.32,-8.58,-8.35,-8.73,7.995,1.241,3.538,0,140.4,79.6,102.4
"2025-06-15 10:35:00",212806,167,38.34,13.51,29.5,29.75,29.1,890.1998,0.2670599,0.326,-8.35,-8.29,-8.49,7.818,0.689,2.646,0,120.5,79.61,102.4
"2025-06-15 10:40:00",212807,167,38.38,13.47,30.09,30.41,29.74,904.2702,0.2712811,0.33,-8.19,-7.813,-8.69,7.6,1.229,3.793,0,108.1,79.59,102.4
"2025-06-15 10:45:00",212808,167,38.34,13.5,29.76,30.05,29.69,921.1416,0.2763425,0.319,-8.63,-8.39,-8.81,7.395,1.459,4.381,0,124.1,79.59,102.4
"2025-06-15 10:50:00",212809,167,38.25,13.51,30.19,30.31,30.08,931.7021,0.2795106,0.3,-9.43,-8.95,-9.74,6.837,1.437,2.617,0,154,79.6,102.4
"2025-06-15 10:55:00",212810,167,38.16,13.47,30.09,30.24,29.9,943.6383,0.2830915,0.292,-9.76,-9.41,-10.08,6.919,0.896,3.048,0,106.9,79.62,102.4
"2025-06-15 11:00:00",212811,167,38.03,13.51,29.5,30,29.08,951.8646,0.2855594,0.281,-10.26,-9.79,-10.55,6.864,1.333,3.577,0,134.6,79.62,102.4
"2025-06-15 11:05:00",212812,167,37.95,13.53,29.3,29.95,28.94,954.7773,0.2864332,0.281,-10.27,-9.91,-10.67,6.769,0.952,2.44,0,109,79.61,102.4
"2025-06-15 11:10:00",212813,167,37.91,13.54,30.27,30.41,30.01,959.1637,0.2877491,0.278,-10.38,-9.93,-10.74,6.347,1.172,4.057,0,110.1,79.61,102.4
"2025-06-15 11:15:00",212814,167,37.91,13.5,30.52,30.73,30.32,963.905,0.2891715,0.273,-10.62,-10.37,-11.04,6.074,1.568,5.723,0,126,79.6,102.4
"2025-06-15 11:20:00",212815,167,37.86,13.53,30.59,30.8,30.34,971.3653,0.2914096,0.269,-10.8,-10.42,-11.17,6.074,1.357,4.263,0,99.8,79.6,102.4
"2025-06-15 11:25:00",212816,167,37.86,13.54,30.47,30.77,30.28,978.2385,0.2934716,0.272,-10.67,-10.42,-10.79,6.292,0.99,2.391,0,87.4,79.61,102.4
"2025-06-15 11:30:00",212817,167,37.82,13.5,30.24,30.47,30.08,988.4077,0.2965223,0.267,-10.88,-10.55,-11.11,6.183,1.136,3.332,0,121.5,79.6,102.4
"2025-06-15 11:35:00",212818,167,37.86,13.51,30.69,30.88,30.47,1008.914,0.3026741,0.27,-10.73,-10.45,-10.94,6.047,0.673,1.215,0,67.53,79.6,102.4
"2025-06-15 11:40:00",212819,167,38.03,13.54,31.06,31.32,30.8,1039.531,0.3118592,0.274,-10.56,-10.32,-10.9,6.047,0.875,1.764,0,88.1,79.6,102.4
"2025-06-15 11:45:00",212820,167,38.21,13.53,31.11,31.26,30.96,1033.141,0.3099422,0.274,-10.58,-10.39,-10.85,5.965,1.496,3.548,0,119.9,79.59,102.4
"2025-06-15 11:50:00",212821,167,38.34,13.47,31.26,31.62,30.88,1056.474,0.3169423,0.275,-10.53,-10.22,-10.83,5.856,0.686,1.519,0,104.3,79.6,102.4
"2025-06-15 11:55:00",212822,167,38.47,13.25,31.61,31.78,31.49,1015.827,0.304748,0.269,-10.81,-10.6,-10.96,5.693,1.415,2.822,0,127.9,79.58,102.4
"2025-06-15 12:00:00",212823,167,38.55,13.13,31.7,31.88,31.37,999.97,0.299991,0.273,-10.62,-10.44,-10.87,5.884,1.628,4.312,0,120.1,79.57,102.4
"2025-06-15 12:05:00",212824,167,38.51,13.08,31.15,31.26,31.01,733.9366,0.220181,0.273,-10.59,-10.36,-10.82,5.993,0.975,3.254,0,106.7,79.6,102.4
"2025-06-15 12:10:00",212825,167,38.42,13.15,31.07,31.32,30.83,979.0185,0.2937056,0.269,-10.8,-10.33,-11.31,6.129,1.371,2.734,0,147.2,79.6,102.4
"2025-06-15 12:15:00",212826,167,38.38,13.15,30.65,31.26,30.15,1010.333,0.3031,0.303,-9.28,-8.82,-10.71,7.218,1.654,4.969,0,189.4,79.6,102.4
"2025-06-15 12:20:00",212827,167,38.29,13.14,30.78,31.09,30.41,1060.87,0.3182609,0.323,-8.48,-8.1,-8.95,7.627,1.45,4.312,0,157.7,79.6,102.4
"2025-06-15 12:25:00",212828,167,38.21,13.11,30.14,30.55,29.75,868.3464,0.2605039,0.333,-8.06,-7.901,-8.25,7.926,1.567,4.185,0,194.1,79.6,102.4
"2025-06-15 12:30:00",212829,167,38.03,13.14,29.78,29.95,29.52,829.6473,0.2488942,0.342,-7.719,-7.4,-7.96,8.23,1.3,4.792,0,189.4,79.59,102.4
"2025-06-15 12:35:00",212830,167,37.91,13.15,30.12,30.31,30.01,754.8446,0.2264534,0.35,-7.435,-7.205,-7.584,8.23,0.861,2.675,0,176.7,79.59,102.4
"2025-06-15 12:40:00",212831,167,37.82,13.11,30.39,30.98,30.03,903.1253,0.2709376,0.356,-7.199,-6.921,-7.498,8.04,0.629,1.833,0,103.4,79.59,102.4
"2025-06-15 12:45:00",212832,167,37.86,13.14,31.3,31.54,31.06,998.4097,0.2995229,0.368,-6.784,-6.353,-7.073,8.21,0.913,2.068,0,99,79.59,102.4
"2025-06-15 12:50:00",212833,167,37.91,13.15,31.55,31.68,31.42,992.0746,0.2976224,0.369,-6.762,-6.598,-6.996,7.899,1.11,3.626,0,117.2,79.59,102.4
"2025-06-15 12:55:00",212834,167,37.91,13.11,30.9,31.32,30.67,936.5557,0.2809667,0.356,-7.21,-6.973,-7.5,7.872,1.517,3.42,0,136.5,79.59,102.4
"2025-06-15 13:00:00",212835,167,37.86,13.12,30.66,30.96,30.23,1001.842,0.3005525,0.348,-7.496,-7.222,-7.783,8.01,1.906,5.331,0,173.2,79.58,102.4
"2025-06-15 13:05:00",212836,167,37.78,13.15,30.45,30.64,30.28,973.6596,0.2920979,0.345,-7.609,-7.391,-7.864,7.995,1.269,2.793,0,152.1,79.58,102.4
"2025-06-15 13:10:00",212837,167,37.74,13.17,30.96,31.29,30.52,1012.683,0.3038049,0.344,-7.68,-7.291,-8.28,7.532,1.674,4.998,0,136.1,79.58,102.4
"2025-06-15 13:15:00",212838,167,37.65,13.15,30.45,30.67,30.28,1020.965,0.3062896,0.335,-7.993,-7.839,-8.19,7.818,2.252,5.733,0,187.9,79.57,102.4
"2025-06-15 13:20:00",212839,167,37.52,13.18,30.8,31.13,30.34,1025.863,0.3077587,0.343,-7.703,-7.527,-7.881,7.627,1.264,3.058,0,169.9,79.57,102.4
"2025-06-15 13:25:00",212840,167,37.44,13.18,30.62,31.03,30.16,1001.669,0.3005008,0.338,-7.896,-7.666,-8.09,7.818,1.415,3.352,0,172.4,79.57,102.4
"2025-06-15 13:30:00",212841,167,37.31,13.14,30.13,30.41,29.92,987.721,0.2963163,0.322,-8.51,-7.787,-9.26,7.613,2.18,5.919,0,170.2,79.57,102.4
"2025-06-15 13:35:00",212842,167,37.19,13.18,30.63,30.96,29.93,984.3215,0.2952965,0.325,-8.41,-8.21,-8.78,7.354,1.448,3.9,0,178.2,79.57,102.4
"2025-06-15 13:40:00",212843,167,37.1,13.17,30.51,31.13,29.95,985.0293,0.2955088,0.327,-8.3,-7.956,-8.59,7.164,2.345,5.341,0,148.7,79.56,102.3
"2025-06-15 13:45:00",212844,167,37.02,13.15,30.56,31.03,30.29,983.7775,0.2951332,0.32,-8.58,-8.37,-8.76,7.382,1.495,3.224,0,191.4,79.55,102.3
"2025-06-15 13:50:00",212845,167,37.02,13.15,30.32,30.54,30.03,968.381,0.2905143,0.331,-8.16,-7.882,-8.59,7.545,2.119,5.076,0,170,79.54,102.3
"2025-06-15 13:55:00",212846,167,36.94,13.18,30.39,30.64,30.18,976.4933,0.292948,0.327,-8.3,-7.915,-8.54,7.477,2.867,8.92,0,154,79.55,102.3
"2025-06-15 14:00:00",212847,167,36.94,13.19,31.09,31.31,30.7,977.0359,0.2931108,0.329,-8.24,-8,-8.45,7.246,1.151,3.636,0,166.6,79.55,102.3
"2025-06-15 14:05:00",212848,167,37.02,13.15,31.52,31.65,31.36,961.5836,0.2884751,0.319,-8.64,-8.01,-8.99,6.837,1.951,5.223,0,145.1,79.55,102.3
"2025-06-15 14:10:00",212849,167,37.19,13.18,31.47,31.65,31.29,963.072,0.2889216,0.319,-8.64,-8.44,-8.8,6.946,1.301,4.351,0,140,79.54,102.3
"2025-06-15 14:15:00",212850,167,37.35,13.18,31.55,31.78,31.13,409.6345,0.1228903,0.318,-8.69,-8.39,-9.12,6.782,1.355,3.597,0,136.2,79.52,102.3
"2025-06-15 14:20:00",212851,167,37.35,13.15,30.6,31.06,30.31,488.5472,0.1465642,0.304,-9.23,-8.91,-9.43,6.973,1.56,4.733,0,139.9,79.52,102.3
"2025-06-15 14:25:00",212852,167,37.35,13.15,30.91,31.32,30.41,941.8253,0.2825476,0.309,-9.04,-8.77,-9.3,6.769,1.243,3.41,0,119.2,79.52,102.3
"2025-06-15 14:30:00",212853,167,37.48,13.15,31.39,31.45,31.26,895.4943,0.2686483,0.308,-9.06,-8.93,-9.38,6.592,1.531,4.929,0,132.7,79.51,102.3
"2025-06-15 14:35:00",212854,167,37.61,13.14,31.56,31.81,31.35,894.7003,0.2684101,0.306,-9.18,-8.96,-9.4,6.456,2.031,6.625,0,120.1,79.51,102.3
"2025-06-15 14:40:00",212855,167,37.74,13.12,31.24,31.65,31.09,537.1493,0.1611448,0.3,-9.43,-9.2,-9.66,6.565,1.802,4.469,0,134.6,79.53,102.3
"2025-06-15 14:45:00",212856,167,37.78,13.15,30.86,31.09,30.7,867.292,0.2601876,0.3,-9.43,-9.12,-9.62,6.769,1.233,3.528,0,114.8,79.51,102.3
"2025-06-15 14:50:00",212857,167,37.91,13.11,31.52,31.85,31.19,886.2646,0.2658794,0.304,-9.26,-9.05,-9.41,6.469,1.542,5.38,0,111.5,79.5,102.3
"2025-06-15 14:55:00",212858,167,38.16,13.08,31.78,31.88,31.52,858.9092,0.2576727,0.293,-9.71,-9.34,-10.26,6.102,1.991,5.351,0,146.2,79.52,102.3
"2025-06-15 15:00:00",212859,167,38.34,13.08,31.71,31.91,31.52,849.398,0.2548194,0.289,-9.9,-9.72,-10.13,6.101,1.666,3.577,0,139.6,79.52,102.3
"2025-06-15 15:05:00",212860,167,38.6,13.11,31.87,32.07,31.73,840.209,0.2520627,0.287,-9.99,-9.87,-10.23,5.993,1.569,3.528,0,134,79.51,102.3
"2025-06-15 15:10:00",212861,167,38.86,13.09,32.03,32.11,31.98,830.6697,0.2492009,0.285,-10.07,-9.91,-10.27,6.047,1.19,2.156,0,107.4,79.52,102.3
"2025-06-15 15:15:00",212862,167,39.22,13.06,32.21,32.37,32.07,819.0925,0.2457277,0.288,-9.94,-9.75,-10.15,5.965,1.102,2.323,0,72.2,79.52,102.3
"2025-06-15 15:20:00",212863,167,39.57,13.05,32.6,32.76,32.37,805.4415,0.2416324,0.294,-9.68,-9.44,-9.98,6.047,1.24,2.038,0,122.6,79.51,102.3
"2025-06-15 15:25:00",212864,167,39.94,13.05,32.42,32.65,32.25,795.0214,0.2385064,0.303,-9.31,-9.1,-9.51,6.292,1.308,2.548,0,141.3,79.5,102.3
"2025-06-15 15:30:00",212865,167,40.21,12.99,32.15,32.27,32.07,780.4244,0.2341273,0.307,-9.13,-8.9,-9.37,6.428,1.159,2.45,0,100.6,79.51,102.3
"2025-06-15 15:35:00",212866,167,40.54,13,32.03,32.2,31.75,772.6437,0.2317931,0.309,-9.04,-8.86,-9.21,6.673,1.257,2.038,0,115.3,79.5,102.3
"2025-06-15 15:40:00",212867,167,40.77,13.03,31.69,31.75,31.65,757.6145,0.2272844,0.315,-8.78,-8.65,-8.98,6.81,1.272,2.558,0,81.4,79.51,102.3
"2025-06-15 15:45:00",212868,167,40.96,12.99,31.6,31.75,31.35,740.9681,0.2222905,0.314,-8.84,-8.67,-9.02,6.796,1.562,3.195,0,137.6,79.51,102.3
"2025-06-15 15:50:00",212869,167,41.15,12.95,31.47,31.65,31.29,724.8155,0.2174446,0.317,-8.7,-8.49,-8.96,6.919,1.37,3.273,0,119.7,79.5,102.3
"2025-06-15 15:55:00",212870,167,41.24,12.98,31.25,31.57,31.08,707.4958,0.2122488,0.321,-8.56,-8.35,-8.72,7.109,1.732,4.42,0,130.6,79.5,102.3
"2025-06-15 16:00:00",212871,167,41.29,13,31.3,31.45,31.13,694.2776,0.2082833,0.323,-8.48,-8.31,-8.67,7.082,2.047,4.283,0,136.4,79.5,102.3
"2025-06-15 16:05:00",212872,167,41.34,12.99,31.41,31.49,31.27,677.3829,0.2032149,0.323,-8.48,-8.33,-8.63,7.028,1.186,2.705,0,83.2,79.51,102.3
"2025-06-15 16:10:00",212873,167,41.38,12.95,31.33,31.49,31.13,663.2068,0.198962,0.319,-8.62,-8.43,-8.77,7.028,2.221,5.978,0,124.2,79.49,102.3
"2025-06-15 16:15:00",212874,167,41.38,13,31.31,31.39,31.13,629.9789,0.1889937,0.319,-8.63,-8.42,-8.8,7,1.054,2.862,0,112,79.5,102.3
"2025-06-15 16:20:00",212875,167,41.48,12.97,31.56,31.71,31.37,636.625,0.1909875,0.321,-8.53,-8.39,-8.65,6.837,0.989,2.195,0,82.2,79.5,102.3
"2025-06-15 16:25:00",212876,167,41.57,12.95,31.56,31.71,31.49,622.868,0.1868604,0.316,-8.76,-8.59,-8.94,6.782,1.288,3.322,0,107.8,79.52,102.3
"2025-06-15 16:30:00",212877,167,41.72,12.96,31.55,31.7,31.45,590.5923,0.1771777,0.313,-8.87,-8.61,-9.2,6.619,1.013,3.146,0,110.3,79.51,102.3
"2025-06-15 16:35:00",212878,167,41.86,13,31.25,31.44,31.13,599.6623,0.1798987,0.304,-9.26,-9,-9.37,6.823,1.26,2.666,0,108.2,79.51,102.3
"2025-06-15 16:40:00",212879,167,42.01,12.98,31.36,31.47,31.17,581.5523,0.1744657,0.309,-9.03,-8.88,-9.17,6.728,1.095,2.832,0,99.1,79.51,102.3
"2025-06-15 16:45:00",212880,167,42.2,12.93,31.44,31.52,31.39,544.3969,0.1633191,0.311,-8.97,-8.83,-9.08,6.769,0.974,2.029,0,112,79.51,102.3
"2025-06-15 16:50:00",212881,167,42.35,12.96,31.42,31.65,31.19,548.0753,0.1644226,0.312,-8.93,-8.69,-9,6.864,2.185,5.272,0,123.6,79.49,102.3
"2025-06-15 16:55:00",212882,167,42.4,12.95,31.05,31.21,30.8,533.0901,0.159927,0.307,-9.1,-8.85,-9.36,6.864,1.403,3.518,0,124.8,79.5,102.3
"2025-06-15 17:00:00",212883,167,42.4,12.96,30.83,30.93,30.73,482.8376,0.1448513,0.302,-9.33,-9.01,-9.65,6.646,1.289,3.322,0,147.7,79.49,102.3
"2025-06-15 17:05:00",212884,167,42.35,12.92,30.67,30.83,30.57,499.5998,0.1498799,0.291,-9.79,-9.6,-10.05,6.565,2.072,4.126,0,85.2,79.48,102.3
"2025-06-15 17:10:00",212885,167,42.35,12.95,30.73,30.85,30.6,469.8487,0.1409546,0.286,-10.04,-9.82,-10.53,6.197,1.384,2.47,0,111.2,79.48,102.3
"2025-06-15 17:15:00",212886,167,42.35,12.95,30.79,30.86,30.73,453.3209,0.1359963,0.274,-10.54,-10.34,-10.78,6.074,1.026,2.283,0,121,79.49,102.3
"2025-06-15 17:20:00",212887,167,42.3,12.98,30.69,30.77,30.64,432.0464,0.1296139,0.272,-10.67,-10.43,-10.88,6.129,1.795,5.116,0,105.7,79.49,102.3
"2025-06-15 17:25:00",212888,167,42.3,12.95,30.52,30.65,30.47,408.9621,0.1226886,0.269,-10.77,-10.58,-10.93,6.156,1.361,2.254,0,118.7,79.5,102.3
"2025-06-15 17:30:00",212889,167,42.3,12.99,30.64,30.72,30.5,"NAN","NAN",0.27,-10.74,-10.54,-10.92,6.142,1.21,3.371,0,133.2,79.49,102.3
"2025-06-15 17:35:00",212890,167,42.35,12.99,30.63,30.7,30.54,374.336,0.1123008,0.27,-10.73,-10.6,-10.9,6.156,1.462,2.528,0,105.7,79.48,102.3
"2025-06-15 17:40:00",212891,167,42.35,12.96,30.57,30.68,30.47,345.9315,0.1037794,0.27,-10.76,-10.46,-10.92,6.142,1.855,5.027,0,113.3,79.49,102.3
"2025-06-15 17:45:00",212892,167,42.4,12.96,30.48,30.54,30.41,298.3434,0.08950303,0.267,-10.89,-10.77,-11.05,6.183,1.032,2.744,0,139.3,79.51,102.3
"2025-06-15 17:50:00",212893,167,42.45,13,30.44,30.54,30.34,258.8631,0.07765892,0.27,-10.77,-10.51,-10.97,6.347,1.336,2.744,0,141.4,79.48,102.3
"2025-06-15 17:55:00",212894,167,42.35,12.97,30.3,30.39,30.16,211.1131,0.06333392,0.275,-10.51,-10.36,-10.59,6.401,1.579,4.067,0,101.9,79.47,102.3
"2025-06-15 18:00:00",212895,167,42.3,12.91,30.1,30.15,30.03,205.9613,0.06178838,0.275,-10.53,-10.35,-10.7,6.401,1.711,3.214,0,132.8,79.47,102.3
"2025-06-15 18:05:00",212896,167,42.01,12.89,29.82,30.15,29.62,185.2128,0.05556384,0.272,-10.64,-10.41,-10.8,6.537,1.402,2.568,0,102.7,79.47,102.3
"2025-06-15 18:10:00",212897,167,41.81,12.88,29.66,29.74,29.62,252.6685,0.07580055,0.272,-10.67,-10.58,-10.84,6.51,1.516,2.862,0,112.7,79.46,102.3
"2025-06-15 18:15:00",212898,167,41.72,12.84,29.66,29.72,29.62,273.8678,0.08216035,0.27,-10.76,-10.54,-10.92,6.456,1.421,2.421,0,93.6,79.48,102.3
"2025-06-15 18:20:00",212899,167,41.62,12.81,29.61,29.65,29.56,249.3514,0.07480541,0.27,-10.76,-10.63,-10.92,6.428,1.118,2.94,0,116.8,79.48,102.3
"2025-06-15 18:25:00",212900,167,41.62,12.83,29.56,29.65,29.47,223.1909,0.06695729,0.268,-10.84,-10.73,-10.99,6.483,1.161,2.342,0,105.1,79.48,102.3
"2025-06-15 18:30:00",212901,167,41.57,12.82,29.39,29.43,29.33,225.2289,0.06756866,0.268,-10.85,-10.71,-11.03,6.565,1.932,4.665,0,102,79.47,102.3
"2025-06-15 18:35:00",212902,167,41.48,12.78,29.4,29.49,29.33,204.4076,0.06132228,0.268,-10.84,-10.69,-11.05,6.51,1.312,4.41,0,123.7,79.49,102.3
"2025-06-15 18:40:00",212903,167,41.34,12.81,29.38,29.49,29.31,182.936,0.05488081,0.268,-10.82,-10.71,-10.99,6.537,1.324,2.715,0,126.1,79.49,102.3
"2025-06-15 18:45:00",212904,167,41.19,12.79,29.33,29.39,29.26,104.8808,0.03146424,0.271,-10.72,-10.56,-10.86,6.619,1.515,4.557,0,123.9,79.49,102.3
"2025-06-15 18:50:00",212905,167,41,12.8,29.28,29.33,29.23,28.62948,0.008588842,0.272,-10.63,-10.5,-10.73,6.674,1.13,3.646,0,116.6,79.49,102.3
"2025-06-15 18:55:00",212906,167,40.82,12.77,29.18,29.25,29.13,26.83811,0.008051434,0.273,-10.63,-10.47,-10.8,6.728,1.289,3.891,0,112.4,79.49,102.3
"2025-06-15 19:00:00",212907,167,40.63,12.79,29.05,29.13,28.97,25.75578,0.007726733,0.269,-10.78,-10.65,-10.9,6.728,1.515,6.213,0,143,79.49,102.3
"2025-06-15 19:05:00",212908,167,40.44,12.78,28.89,29.03,28.77,24.81001,0.007443002,0.267,-10.9,-10.74,-11.04,6.701,1.175,2.715,0,102,79.49,102.3
"2025-06-15 19:10:00",212909,167,40.21,12.73,28.8,28.84,28.76,23.85393,0.00715618,0.262,-11.14,-10.91,-11.28,6.66,2.524,5.792,0,149.9,79.49,102.3
"2025-06-15 19:15:00",212910,167,39.94,12.75,28.65,28.72,28.54,22.56901,0.006770703,0.259,-11.25,-11.07,-11.41,6.565,0.986,1.96,0,100,79.5,102.3
"2025-06-15 19:20:00",212911,167,39.66,12.76,28.5,28.58,28.41,21.36242,0.006408727,0.257,-11.38,-11.13,-11.56,6.537,1.152,2.587,0,143.4,79.49,102.3
"2025-06-15 19:25:00",212912,167,39.3,12.76,28.41,28.45,28.28,20.70397,0.006211192,0.251,-11.65,-11.48,-11.71,6.537,2.412,5.988,0,125,79.48,102.3
"2025-06-15 19:30:00",212913,167,38.95,12.7,28.18,28.28,28.09,46.18643,0.01385593,0.248,-11.8,-11.6,-11.98,6.483,1.229,3.724,0,99.6,79.49,102.3
"2025-06-15 19:35:00",212914,167,38.55,12.75,27.96,28.07,27.82,56.3133,0.01689399,0.241,-12.19,-11.86,-12.44,6.319,1.151,2.176,0,121.7,79.49,102.3
"2025-06-15 19:40:00",212915,167,38.16,12.74,27.71,27.79,27.56,45.36749,0.01361025,0.237,-12.4,-12.22,-12.65,6.292,0.885,1.303,0,115.9,79.49,102.3
"2025-06-15 19:45:00",212916,167,37.69,12.72,27.53,27.63,27.43,35.89085,0.01076726,0.232,-12.66,-12.52,-12.82,6.32,0.924,2.95,0,118.8,79.49,102.3
"2025-06-15 19:50:00",212917,167,37.14,12.7,27.36,27.43,27.27,26.63331,0.007989992,0.229,-12.83,-12.66,-13.13,6.211,1.055,1.862,0,112,79.48,102.3
"2025-06-15 19:55:00",212918,167,36.53,12.72,27.21,27.31,27.05,14.76167,0.004428502,0.223,-13.13,-12.89,-13.3,6.266,1.424,3.273,0,123.1,79.47,102.3
"2025-06-15 20:00:00",212919,167,35.71,12.71,26.93,27.05,26.84,5.055251,0.001516575,0.216,-13.54,-13.11,-13.74,6.048,1.641,3.969,0,151.5,79.46,102.2
"2025-06-15 20:05:00",212920,167,34.73,12.68,26.65,26.89,26.4,2.768639,0.0008305918,0.214,-13.65,-13.43,-13.84,6.103,1.198,2.215,0,95.4,79.46,102.2
"2025-06-15 20:10:00",212921,167,33.89,12.72,26.43,26.48,26.4,1.452173,0.000435652,0.21,-13.86,-13.73,-13.92,6.076,1.693,3.371,0,108.9,79.45,102.2
"2025-06-15 20:15:00",212922,167,33.06,12.71,26.46,26.5,26.4,0.7330567,0.000219917,0.209,-13.92,-13.74,-13.97,6.049,1.453,3.557,0,156.8,79.46,102.2
"2025-06-15 20:20:00",212923,167,32.3,12.7,26.34,26.47,26.24,0.3248879,9.746639E-05,0.21,-13.88,-13.73,-14.01,6.131,1.774,5.664,0,164.4,79.46,102.2
"2025-06-15 20:25:00",212924,167,31.58,12.69,26.37,26.44,26.28,0.1323694,3.971083E-05,0.209,-13.93,-13.83,-14.01,6.131,1.382,4.586,0,152,79.45,102.2
"2025-06-15 20:30:00",212925,167,30.98,12.72,26.24,26.31,26.21,0.04790223,1.437067E-05,0.208,-14,-13.83,-14.11,6.103,1.55,4.145,0,180.7,79.46,102.2
"2025-06-15 20:35:00",212926,167,30.36,12.72,26.17,26.25,26.11,0.01819712,5.459137E-06,0.208,-13.95,-13.81,-14.08,6.131,1.47,4.665,0,186.4,79.47,102.3
"2025-06-15 20:40:00",212927,167,29.85,12.68,26.17,26.26,26.1,0.007029416,2.108825E-06,0.21,-13.88,-13.74,-14.04,6.24,1.312,3.744,0,201.9,79.47,102.3
"2025-06-15 20:45:00",212928,167,29.38,12.72,26.11,26.2,25.99,0.003287964,9.863892E-07,0.212,-13.74,-13.57,-13.89,6.322,1.944,5.194,0,213.6,79.47,102.3
"2025-06-15 20:50:00",212929,167,28.99,12.7,26.15,26.19,26.12,0.001360546,4.081637E-07,0.211,-13.78,-13.64,-13.88,6.241,2.042,4.998,0,205.8,79.46,102.3
"2025-06-15 20:55:00",212930,167,28.56,12.67,26.12,26.16,26.07,0.001247175,3.741526E-07,0.212,-13.77,-13.61,-13.86,6.254,2.109,5.194,0,186.3,79.48,102.3
"2025-06-15 21:00:00",212931,167,28.23,12.67,26.06,26.16,25.99,0.0009070411,2.721123E-07,0.211,-13.79,-13.61,-13.88,6.241,2.05,3.646,0,177.8,79.48,102.3
"2025-06-15 21:05:00",212932,167,27.94,12.7,25.95,26.08,25.86,0.0009637363,2.891209E-07,0.21,-13.85,-13.67,-14.01,6.268,1.305,2.744,0,165.1,79.47,102.3
"2025-06-15 21:10:00",212933,167,27.63,12.71,25.88,25.93,25.83,0.0006802881,2.040864E-07,0.211,-13.83,-13.69,-14,6.295,2.034,5.096,0,170.2,79.48,102.3
"2025-06-15 21:15:00",212934,167,27.37,12.67,25.93,25.96,25.86,0.0007369842,2.210953E-07,0.21,-13.88,-13.75,-14,6.268,2.106,5.753,0,223.5,79.49,102.3
"2025-06-15 21:20:00",212935,167,27.15,12.69,25.92,25.99,25.83,0.0003968403,1.190521E-07,0.209,-13.92,-13.77,-14.03,6.241,1.747,4.567,0,186.8,79.49,102.3
"2025-06-15 21:25:00",212936,167,26.9,12.69,25.81,25.86,25.77,0.0006236104,1.870831E-07,0.208,-14,-13.85,-14.11,6.241,2.143,4.851,0,176.3,79.49,102.3
"2025-06-15 21:30:00",212937,167,26.72,12.66,25.83,25.95,25.7,0.0006803055,2.040917E-07,0.206,-14.12,-13.97,-14.26,6.132,2.874,8.09,0,190,79.49,102.3
"2025-06-15 21:35:00",212938,167,26.53,12.7,25.85,25.93,25.78,0.0006236176,1.870853E-07,0.205,-14.18,-14.01,-14.35,6.077,2.962,5.517,0,196.6,79.5,102.3
"2025-06-15 21:40:00",212939,167,26.41,12.69,25.89,25.93,25.8,0.0008503904,2.551171E-07,0.203,-14.3,-14.15,-14.39,6.05,2.645,5.596,0,210.1,79.49,102.3
"2025-06-15 21:45:00",212940,167,26.25,12.67,25.69,25.87,25.6,0.0005669287,1.700786E-07,0.2,-14.44,-14.25,-14.61,6.037,1.403,4.371,0,156.5,79.49,102.3
"2025-06-15 21:50:00",212941,167,26.1,12.65,25.74,25.83,25.67,0.0007370107,2.211032E-07,0.199,-14.51,-14.28,-14.58,5.996,1.913,5.312,0,222.4,79.49,102.3
"2025-06-15 21:55:00",212942,167,25.98,12.68,25.75,25.8,25.67,0.0005102411,1.530723E-07,0.199,-14.51,-14.4,-14.59,6.091,2.602,6.488,0,193.1,79.49,102.3
"2025-06-15 22:00:00",212943,167,25.85,12.68,25.61,25.67,25.57,0.0004535497,1.360649E-07,0.198,-14.59,-14.41,-14.74,5.955,2.339,6.213,0,188.8,79.49,102.3
"2025-06-15 22:05:00",212944,167,25.76,12.66,25.65,25.74,25.57,0.0003401662,1.020499E-07,0.198,-14.6,-14.45,-14.71,5.996,1.673,4.292,0,232.7,79.49,102.3
"2025-06-15 22:10:00",212945,167,25.64,12.68,25.64,25.74,25.57,0.001077205,3.231615E-07,0.197,-14.62,-14.45,-14.73,5.996,3.183,6.566,0,201.6,79.48,102.3
"2025-06-15 22:15:00",212946,167,25.55,12.68,25.64,25.72,25.57,0.0005102601,1.53078E-07,0.198,-14.6,-14.46,-14.65,6.01,2.479,6.076,0,201.8,79.48,102.3
"2025-06-15 22:20:00",212947,167,25.49,12.64,25.59,25.62,25.54,0.0005669633,1.70089E-07,0.197,-14.62,-14.53,-14.68,6.037,2.487,5.596,0,214.7,79.49,102.3
"2025-06-15 22:25:00",212948,167,25.4,12.66,25.5,25.57,25.45,0.0007370586,2.211176E-07,0.197,-14.62,-14.5,-14.73,6.024,2.426,6.997,0,216.4,79.48,102.3
"2025-06-15 22:30:00",212949,167,25.31,12.67,25.37,25.48,25.25,0.0005669728,1.700919E-07,0.198,-14.61,-14.46,-14.71,6.201,1.813,5.498,0,195.3,79.48,102.3
"2025-06-15 22:35:00",212950,167,25.25,12.65,25.28,25.35,25.18,0.0008504651,2.551395E-07,0.197,-14.66,-14.54,-14.79,6.105,2.808,5.223,0,202.6,79.48,102.3
"2025-06-15 22:40:00",212951,167,25.16,12.63,25.29,25.36,25.22,0.001020566,3.061699E-07,0.197,-14.67,-14.45,-14.78,6.064,2.987,6.644,0,185.6,79.48,102.3
"2025-06-15 22:45:00",212952,167,25.1,12.66,25.28,25.38,25.19,0.0008504792,2.551438E-07,0.196,-14.69,-14.6,-14.77,6.105,2.278,4.616,0,171.1,79.47,102.3
"2025-06-15 22:50:00",212953,167,25.01,12.66,25.24,25.3,25.19,0.000850485,2.551455E-07,0.196,-14.69,-14.6,-14.77,6.133,2.303,5.655,0,188.9,79.47,102.3
"2025-06-15 22:55:00",212954,167,24.92,12.63,25.08,25.2,24.96,0.0004535966,1.36079E-07,0.196,-14.72,-14.51,-14.88,6.215,1.41,2.764,0,139.7,79.48,102.3
"2025-06-15 23:00:00",212955,167,24.84,12.66,24.98,25.02,24.93,0.0009638968,2.89169E-07,0.196,-14.7,-14.61,-14.79,6.215,2.389,8.06,0,199.7,79.47,102.3
"2025-06-15 23:05:00",212956,167,24.75,12.66,24.96,25.02,24.89,0.0009072045,2.721613E-07,0.197,-14.63,-14.54,-14.71,6.269,2.902,6.056,0,192.6,79.46,102.2
"2025-06-15 23:10:00",212957,167,24.69,12.62,24.98,25.02,24.93,0.0007371098,2.211329E-07,0.198,-14.6,-14.45,-14.74,6.269,3.007,6.478,0,200.2,79.47,102.3
"2025-06-15 23:15:00",212958,167,24.63,12.65,24.88,24.96,24.83,0.0007938138,2.381441E-07,0.198,-14.55,-14.38,-14.69,6.351,1.537,4.586,0,186,79.47,102.3
"2025-06-15 23:20:00",212959,167,24.57,12.64,24.9,24.96,24.81,0.0007371166,2.21135E-07,0.2,-14.45,-14.34,-14.63,6.433,2.093,5.37,0,178.4,79.47,102.3
"2025-06-15 23:25:00",212960,167,24.48,12.62,24.77,24.83,24.69,0.0003969103,1.190731E-07,0.203,-14.27,-14.02,-14.39,6.501,1.327,3.361,0,159.5,79.47,102.3
"2025-06-15 23:30:00",212961,167,24.39,12.62,24.74,24.81,24.66,0.001134033,3.4021E-07,0.205,-14.16,-13.97,-14.25,6.596,2.415,4.42,0,193,79.47,102.3
"2025-06-15 23:35:00",212962,167,24.33,12.65,24.72,24.79,24.66,0.0002835096,8.505288E-08,0.207,-14.06,-13.88,-14.18,6.651,2.632,6.154,0,202,79.46,102.3
"2025-06-15 23:40:00",212963,167,24.28,12.65,24.65,24.7,24.63,0.001077341,3.232023E-07,0.208,-13.98,-13.83,-14.07,6.76,2.041,4.586,0,174.6,79.47,102.3
"2025-06-15 23:45:00",212964,167,24.25,12.61,24.66,24.73,24.6,0.0009072374,2.721712E-07,0.209,-13.9,-13.74,-14.02,6.76,2.698,4.547,0,199.8,79.47,102.3
"2025-06-15 23:50:00",212965,167,24.19,12.65,24.64,24.7,24.57,0.0003969173,1.190752E-07,0.21,-13.87,-13.75,-13.95,6.814,1.845,4.185,0,187.1,79.47,102.3
"2025-06-15 23:55:00",212966,167,24.13,12.64,24.52,24.6,24.47,0.0008505396,2.551619E-07,0.21,-13.89,-13.7,-13.99,6.787,1.574,4.165,0,165.9,79.47,102.3
"2025-06-16 00:00:00",212967,167,24.07,12.6,24.53,24.6,24.47,0.0006804329,2.041299E-07,0.211,-13.83,-13.71,-13.92,6.841,1.869,5.517,0,177,79.47,102.3
"2025-06-16 00:05:00",212968,167,23.99,12.59,24.41,24.5,24.37,0.0007371362,2.211409E-07,0.211,-13.83,-13.61,-13.94,6.869,2.297,4.273,0,174.7,79.47,102.3
"2025-06-16 00:10:00",212969,167,23.96,12.63,24.43,24.48,24.37,0.000567027,1.701081E-07,0.211,-13.82,-13.69,-13.94,6.896,2.517,5.586,0,173,79.47,102.3
"2025-06-16 00:15:00",212970,167,23.93,12.63,24.45,24.53,24.37,0.0004536209,1.360863E-07,0.21,-13.87,-13.75,-13.97,6.841,2.163,5.958,0,182.9,79.46,102.2
"2025-06-16 00:20:00",212971,167,23.87,12.6,24.56,24.63,24.43,0.0002835122,8.505366E-08,0.21,-13.87,-13.79,-13.94,6.814,3.031,5.645,0,179.9,79.46,102.2
"2025-06-16 00:25:00",212972,167,23.87,12.6,24.59,24.66,24.53,0.001190748,3.572245E-07,0.21,-13.86,-13.73,-13.95,6.841,2.027,4.263,0,184.7,79.46,102.2
"2025-06-16 00:30:00",212973,167,23.84,12.63,24.62,24.73,24.53,0.0007371286,2.211386E-07,0.21,-13.87,-13.7,-14,6.678,3.315,6.184,0,173.3,79.45,102.2
"2025-06-16 00:35:00",212974,167,23.81,12.63,24.66,24.76,24.6,0.000567022,1.701066E-07,0.208,-13.96,-13.75,-14.07,6.76,2.136,4.635,0,165.8,79.46,102.2
"2025-06-16 00:40:00",212975,167,23.81,12.57,24.51,24.6,24.47,0.0006804271,2.041281E-07,0.208,-13.96,-13.71,-14.09,6.787,2.145,4.067,0,170.7,79.46,102.2
"2025-06-16 00:45:00",212976,167,23.78,12.61,24.5,24.56,24.4,0.001077345,3.232035E-07,0.208,-14,-13.87,-14.12,6.759,1.459,5.811,0,167.1,79.46,102.2
"2025-06-16 00:50:00",212977,167,23.75,12.61,24.52,24.6,24.4,0.001020645,3.061934E-07,0.207,-14.04,-13.88,-14.12,6.705,2.088,5.037,0,200.4,79.45,102.2
"2025-06-16 00:55:00",212978,167,23.67,12.57,24.55,24.63,24.47,0.0005670259,1.701078E-07,0.206,-14.08,-13.85,-14.17,6.678,2.783,4.675,0,209.9,79.45,102.2
"2025-06-16 01:00:00",212979,167,23.67,12.61,24.59,24.63,24.53,0.001190757,3.572271E-07,0.205,-14.16,-13.95,-14.3,6.623,2.276,6.399,0,186.4,79.45,102.2
"2025-06-16 01:05:00",212980,167,23.64,12.62,24.53,24.63,24.47,0.0003969196,1.190759E-07,0.204,-14.21,-14,-14.37,6.637,2.097,5.811,0,192.3,79.44,102.2
"2025-06-16 01:10:00",212981,167,23.61,12.58,24.49,24.6,24.37,0.0006804347,2.041304E-07,0.203,-14.25,-14.13,-14.35,6.678,1.737,4.802,0,203.6,79.45,102.2
"2025-06-16 01:15:00",212982,167,23.58,12.58,24.34,24.43,24.27,0.0008505443,2.551633E-07,0.202,-14.33,-14.14,-14.44,6.596,1.657,4.057,0,176.4,79.45,102.2
"2025-06-16 01:20:00",212983,167,23.55,12.6,24.35,24.4,24.3,0.0009639511,2.891853E-07,0.202,-14.35,-14.21,-14.44,6.651,1.888,6.556,0,219.6,79.44,102.2
"2025-06-16 01:25:00",212984,167,23.5,12.6,24.28,24.37,24.24,0.0006237333,1.8712E-07,0.201,-14.38,-14.14,-14.48,6.651,2.193,4.155,0,161,79.44,102.2
"2025-06-16 01:30:00",212985,167,23.47,12.57,24.12,24.22,24.01,0.001077358,3.232074E-07,0.202,-14.35,-14.19,-14.5,6.76,0.897,2.381,0,179,79.44,102.2
"2025-06-16 01:35:00",212986,167,23.38,12.6,24.02,24.11,23.93,0.001020655,3.061965E-07,0.2,-14.45,-14.35,-14.58,6.678,1.58,4.929,0,208.3,79.44,102.2
"2025-06-16 01:40:00",212987,167,23.35,12.61,24.06,24.12,23.99,0.001020655,3.061965E-07,0.201,-14.41,-14.26,-14.55,6.732,1.846,3.675,0,246.9,79.43,102.2
"2025-06-16 01:45:00",212988,167,23.29,12.56,23.93,24.11,23.72,0.0007371398,2.211419E-07,0.202,-14.37,-14.19,-14.52,6.787,0.97,2.411,0,181.5,79.44,102.2
"2025-06-16 01:50:00",212989,167,23.21,12.6,23.67,23.81,23.49,0.0005103271,1.530981E-07,0.201,-14.41,-14.16,-14.49,6.923,0.411,1.303,0,167.4,79.43,102.2
"2025-06-16 01:55:00",212990,167,23.07,12.58,23.15,23.49,22.87,0.0005103258,1.530977E-07,0.2,-14.45,-14.3,-14.53,7.223,0.579,1.94,0,201.6,79.43,102.2
"2025-06-16 02:00:00",212991,167,22.92,12.55,22.76,22.87,22.47,0.0006237304,1.871191E-07,0.199,-14.54,-14.43,-14.65,7.25,0.544,1.519,0,216.8,79.43,102.2
"2025-06-16 02:05:00",212992,167,22.75,12.55,22.22,22.47,21.98,0.00085054,2.55162E-07,0.197,-14.65,-14.54,-14.77,7.387,0.346,1.264,0,177.2,79.42,102.2
"2025-06-16 02:10:00",212993,167,22.56,12.6,21.93,22,21.85,0.0009639447,2.891834E-07,0.196,-14.73,-14.62,-14.84,7.441,0.293,1.098,0,191,79.42,102.2
"2025-06-16 02:15:00",212994,167,22.36,12.58,21.83,21.95,21.73,0.0008505395,2.551619E-07,0.195,-14.75,-14.64,-14.85,7.442,0.55,1.999,0,210.4,79.41,102.2
"2025-06-16 02:20:00",212995,167,22.17,12.55,22.22,22.41,21.99,0.001077351,3.232053E-07,0.197,-14.62,-14.47,-14.76,7.36,0.973,1.98,0,175,79.42,102.2
"2025-06-16 02:25:00",212996,167,22,12.58,22.22,22.35,22.15,0.001360866,4.082597E-07,0.198,-14.57,-14.48,-14.66,7.415,0.775,2.068,0,180.7,79.41,102.2
"2025-06-16 02:30:00",212997,167,21.86,12.59,22.36,22.56,22.27,0.0008505423,2.551627E-07,0.2,-14.48,-14.33,-14.59,7.388,1.108,2.313,0,224.4,79.41,102.2
"2025-06-16 02:35:00",212998,167,21.75,12.55,22.39,22.55,22.22,0.001644384,4.93315E-07,0.2,-14.44,-14.31,-14.54,7.415,0.664,1.813,0,178,79.41,102.2
"2025-06-16 02:40:00",212999,167,21.64,12.55,22.05,22.25,21.88,0.001871197,5.61359E-07,0.199,-14.53,-14.39,-14.62,7.606,0.62,1.627,0,136.5,79.41,102.2
"2025-06-16 02:45:00",213000,167,21.53,12.57,21.84,21.88,21.8,0.0008505445,2.551633E-07,0.198,-14.56,-14.49,-14.66,7.552,0.772,1.872,0,167.1,79.41,102.2
"2025-06-16 02:50:00",213001,167,21.4,12.55,21.77,21.86,21.7,0.001077357,3.232071E-07,0.199,-14.55,-14.39,-14.64,7.633,0.81,2.274,0,178.5,79.41,102.2
"2025-06-16 02:55:00",213002,167,21.29,12.54,21.85,21.93,21.8,0.001701091,5.103273E-07,0.2,-14.46,-14.3,-14.59,7.688,0.737,2.911,0,162.8,79.41,102.2
"2025-06-16 03:00:00",213003,167,21.18,12.56,21.96,22.03,21.86,0.0008505458,2.551637E-07,0.202,-14.31,-14.25,-14.38,7.715,0.501,1.94,0,135,79.41,102.2
"2025-06-16 03:05:00",213004,167,21.1,12.58,21.9,21.96,21.83,0.001360873,4.082621E-07,0.203,-14.26,-14.17,-14.33,7.77,0.612,1.989,0,168.5,79.41,102.2
"2025-06-16 03:10:00",213005,167,21.02,12.54,21.84,22.03,21.73,0.001530983,4.592948E-07,0.204,-14.22,-14.13,-14.34,7.729,0.96,3.597,0,204.7,79.41,102.2
"2025-06-16 03:15:00",213006,167,20.96,12.58,22.4,22.52,22.06,0.000963952,2.891856E-07,0.208,-14,-13.91,-14.11,7.688,1.4,4.067,0,210.4,79.41,102.2
"2025-06-16 03:20:00",213007,167,20.93,12.57,22.3,22.47,22.19,0.0007938428,2.381529E-07,0.207,-14.02,-13.86,-14.13,7.688,0.891,2.587,0,186,79.4,102.2
"2025-06-16 03:25:00",213008,167,20.93,12.54,22.43,22.52,22.29,0.0007938428,2.381529E-07,0.209,-13.94,-13.81,-14.05,7.742,1.248,4.292,0,216.3,79.41,102.2
"2025-06-16 03:30:00",213009,167,20.91,12.53,22.33,22.48,22.22,0.0007938428,2.381529E-07,0.209,-13.91,-13.83,-13.97,7.701,1.361,4.175,0,195.8,79.4,102.2
"2025-06-16 03:35:00",213010,167,20.88,12.56,22.37,22.52,22.3,0.0005670306,1.701092E-07,0.21,-13.88,-13.71,-14.01,7.729,0.793,2.754,0,253.6,79.4,102.2
"2025-06-16 03:40:00",213011,167,20.88,12.57,22.54,22.62,22.47,0.00147428,4.422839E-07,0.21,-13.86,-13.77,-13.95,7.688,1.614,3.783,0,223.9,79.4,102.2
"2025-06-16 03:45:00",213012,167,20.91,12.51,22.52,22.57,22.47,0.001020655,3.061965E-07,0.21,-13.85,-13.76,-13.91,7.729,1.185,2.93,0,205.2,79.4,102.2
"2025-06-16 03:50:00",213013,167,20.91,12.56,22.45,22.52,22.37,0.001020655,3.061965E-07,0.209,-13.9,-13.82,-13.98,7.742,1.696,4.528,0,198.1,79.39,102.2
"2025-06-16 03:55:00",213014,167,20.93,12.56,22.46,22.52,22.4,0.001077358,3.232074E-07,0.209,-13.94,-13.84,-14,7.674,1.648,3.685,0,206.2,79.39,102.2
"2025-06-16 04:00:00",213015,167,20.96,12.53,22.46,22.52,22.42,0.000963952,2.891856E-07,0.209,-13.94,-13.86,-14.04,7.633,1.257,2.636,0,188.5,79.41,102.2
"2025-06-16 04:05:00",213016,167,20.99,12.54,22.49,22.58,22.39,0.001360873,4.082621E-07,0.209,-13.95,-13.84,-14.07,7.674,1.363,2.215,0,185.9,79.4,102.2
"2025-06-16 04:10:00",213017,167,20.99,12.55,22.32,22.42,22.22,0.0008505459,2.551638E-07,0.208,-14,-13.87,-14.09,7.742,0.859,1.695,0,156.2,79.4,102.2
"2025-06-16 04:15:00",213018,167,20.96,12.55,22.13,22.3,21.99,0.00130417,3.912511E-07,0.207,-14.05,-13.89,-14.16,7.797,0.445,1.088,0,179.5,79.4,102.2
"2025-06-16 04:20:00",213019,167,20.91,12.52,21.88,21.99,21.83,0.002608341,7.825022E-07,0.206,-14.12,-13.98,-14.22,7.824,0.676,1.656,0,184,79.39,102.2
"2025-06-16 04:25:00",213020,167,20.85,12.56,21.82,21.96,21.7,0.002891856,8.675568E-07,0.205,-14.16,-14.09,-14.28,7.797,1.084,3.43,0,177.6,79.39,102.2
"2025-06-16 04:30:00",213021,167,20.83,12.55,22.16,22.29,21.99,0.004252729,1.275819E-06,0.206,-14.13,-14.03,-14.21,7.688,1.398,3.195,0,228.4,79.39,102.2
"2025-06-16 04:35:00",213022,167,20.8,12.53,22.2,22.26,22.16,0.009696224,2.908867E-06,0.206,-14.09,-13.99,-14.19,7.729,1.042,3.557,0,197.3,79.4,102.2
"2025-06-16 04:40:00",213023,167,20.8,12.55,22.11,22.19,22.03,0.02279463,6.838389E-06,0.205,-14.14,-14.03,-14.25,7.674,1.589,2.685,0,218,79.4,102.2
"2025-06-16 04:45:00",213024,167,20.8,12.55,22.28,22.39,22.17,0.05868767,1.76063E-05,0.206,-14.12,-14,-14.23,7.633,1.911,3.714,0,215,79.39,102.2
"2025-06-16 04:50:00",213025,167,20.8,12.51,22.34,22.42,22.22,0.1630213,4.890639E-05,0.206,-14.12,-14.02,-14.19,7.633,1.818,4.704,0,193.9,79.39,102.2
"2025-06-16 04:55:00",213026,167,20.83,12.52,22.21,22.29,22.17,0.4945641,0.0001483692,0.205,-14.17,-14.06,-14.25,7.606,1.823,4.008,0,200.7,79.39,102.2
"2025-06-16 05:00:00",213027,167,20.88,12.55,22.33,22.39,22.29,1.271112,0.0003813338,0.206,-14.1,-14.01,-14.18,7.661,1.85,4.224,0,209,79.39,102.2
"2025-06-16 05:05:00",213028,167,20.91,12.54,22.35,22.39,22.29,2.584185,0.0007752556,0.207,-14.03,-13.93,-14.1,7.701,1.084,3.058,0,179.9,79.39,102.2
"2025-06-16 05:10:00",213029,167,20.91,12.5,22.33,22.45,22.26,4.449432,0.00133483,0.207,-14.03,-13.93,-14.1,7.633,1.656,4.116,0,192.7,79.4,102.2
"2025-06-16 05:15:00",213030,167,20.96,12.55,22.39,22.52,22.34,7.412608,0.002223782,0.208,-13.99,-13.84,-14.09,7.715,1.638,3.802,0,208.9,79.39,102.2
"2025-06-16 05:20:00",213031,167,20.99,12.55,22.38,22.48,22.32,23.80773,0.00714232,0.208,-13.97,-13.83,-14.07,7.729,0.953,2.734,0,191,79.4,102.2
"2025-06-16 05:25:00",213032,167,21.04,12.53,22.29,22.35,22.19,34.19909,0.01025973,0.209,-13.94,-13.81,-14.04,7.701,0.755,2.989,0,145.8,79.4,102.2
"2025-06-16 05:30:00",213033,167,21.12,12.55,22.46,22.55,22.35,46.01303,0.01380391,0.208,-13.97,-13.85,-14.08,7.579,1.673,3.312,0,214.8,79.41,102.2
"2025-06-16 05:35:00",213034,167,21.23,12.55,22.61,22.68,22.55,58.58549,0.01757565,0.21,-13.85,-13.64,-14.03,7.688,1.032,2.44,0,164.1,79.4,102.2
"2025-06-16 05:40:00",213035,167,21.34,12.55,22.81,22.93,22.71,71.1777,0.02135331,0.211,-13.83,-13.71,-14.02,7.592,1.176,2.871,0,208,79.41,102.2
"2025-06-16 05:45:00",213036,167,21.42,12.53,22.97,23.07,22.88,84.07584,0.02522275,0.212,-13.73,-13.54,-13.88,7.606,1.105,3.93,0,236.4,79.41,102.2
"2025-06-16 05:50:00",213037,167,21.56,12.59,23.09,23.17,23.02,99.64551,0.02989365,0.214,-13.62,-13.43,-13.85,7.579,1.237,3.626,0,200.1,79.41,102.2
"2025-06-16 05:55:00",213038,167,21.67,12.59,23.13,23.2,23.11,115.2908,0.03458724,0.213,-13.7,-13.59,-13.8,7.47,2.141,4.194,0,192.6,79.41,102.2
"2025-06-16 06:00:00",213039,167,21.86,12.55,23.23,23.27,23.19,118.5247,0.03555741,0.214,-13.63,-13.47,-13.78,7.497,1.385,3.018,0,205,79.41,102.2
"2025-06-16 06:05:00",213040,167,21.97,12.58,23.29,23.43,23.25,115.8565,0.03475694,0.215,-13.59,-13.2,-13.72,7.688,0.972,3.205,0,198.8,79.41,102.2
"2025-06-16 06:10:00",213041,167,22.11,12.58,23.63,23.79,23.45,144.8257,0.04344772,0.219,-13.37,-13.15,-13.62,7.333,0.582,2.146,0,173.8,79.41,102.2
"2025-06-16 06:15:00",213042,167,22.25,12.55,23.69,23.79,23.63,104.0874,0.03122621,0.219,-13.37,-13.23,-13.62,7.469,1.249,2.548,0,190.9,79.41,102.2
"2025-06-16 06:20:00",213043,167,22.33,12.55,23.49,23.64,23.35,30.43982,0.009131946,0.217,-13.44,-13.24,-13.6,7.551,0.53,1.607,0,185.2,79.41,102.2
"2025-06-16 06:25:00",213044,167,22.36,12.57,23.22,23.33,23.13,31.8898,0.009566939,0.215,-13.6,-13.44,-13.72,7.578,1.392,2.862,0,208,79.41,102.2
"2025-06-16 06:30:00",213045,167,22.42,12.56,23.12,23.16,23.08,88.71623,0.02661487,0.212,-13.73,-13.58,-13.85,7.441,1.902,3.009,0,212.8,79.41,102.2
"2025-06-16 06:35:00",213046,167,22.45,12.54,23.17,23.23,23.15,94.1634,0.02824902,0.213,-13.68,-13.46,-13.86,7.469,1.189,3.254,0,220.4,79.41,102.2
"2025-06-16 06:40:00",213047,167,22.53,12.6,23.32,23.62,23.13,241.5488,0.07246463,0.217,-13.49,-12.81,-13.78,7.85,0.828,2.587,0,164.8,79.41,102.2
"2025-06-16 06:45:00",213048,167,22.64,12.61,23.96,24.17,23.65,262.8184,0.07884552,0.223,-13.15,-12.78,-13.57,7.359,0.557,2.087,0,211.8,79.41,102.2
"2025-06-16 06:50:00",213049,167,22.81,12.58,24.29,24.57,24.09,278.5416,0.08356249,0.223,-13.12,-12.57,-13.37,7.237,0.569,1.597,0,203.4,79.41,102.2
"2025-06-16 06:55:00",213050,167,22.98,12.63,24.51,24.83,24.34,292.382,0.08771459,0.224,-13.1,-12.66,-13.51,7.332,0.485,1.333,0,193.2,79.41,102.2
"2025-06-16 07:00:00",213051,167,23.21,12.62,25,25.15,24.83,308.7082,0.09261247,0.228,-12.84,-12.56,-13.15,7.25,0.692,1.735,0,170.2,79.41,102.2
"2025-06-16 07:05:00",213052,167,23.44,12.6,25.05,25.14,24.89,325.6318,0.09768953,0.227,-12.93,-12.37,-13.22,7.059,0.738,1.774,0,214.6,79.42,102.2
"2025-06-16 07:10:00",213053,167,23.75,12.61,24.8,24.93,24.73,343.2379,0.1029714,0.224,-13.07,-12.63,-13.27,7.114,1.175,2.391,0,206.5,79.42,102.2
"2025-06-16 07:15:00",213054,167,24.04,12.64,24.67,24.76,24.6,357.0102,0.107103,0.224,-13.1,-12.99,-13.22,7.223,0.829,2.019,0,221,79.43,102.2
"2025-06-16 07:20:00",213055,167,24.33,12.63,24.54,24.76,24.37,372.5974,0.1117792,0.226,-12.96,-12.58,-13.23,7.277,1.432,2.646,0,206.2,79.42,102.2
"2025-06-16 07:25:00",213056,167,24.69,12.61,25.02,25.22,24.79,389.8932,0.1169679,0.231,-12.71,-12.27,-12.93,7.236,1.674,3.822,0,200.1,79.43,102.2
"2025-06-16 07:30:00",213057,167,25.1,12.66,24.82,24.95,24.62,411.3194,0.1233958,0.227,-12.9,-12.69,-13.11,7.222,2.044,3.861,0,206.9,79.43,102.2
"2025-06-16 07:35:00",213058,167,25.49,12.66,24.6,24.67,24.56,327.8198,0.09834592,0.227,-12.9,-12.59,-13.05,7.304,1.131,2.117,0,214.7,79.44,102.2
"2025-06-16 07:40:00",213059,167,25.85,12.62,24.39,24.67,24.23,343.1016,0.1029305,0.227,-12.89,-12.7,-13,7.535,0.979,1.823,0,253.6,79.44,102.2
"2025-06-16 07:45:00",213060,167,26.22,12.64,24.48,24.67,24.31,331.8609,0.09955826,0.23,-12.76,-12.41,-13,7.576,1.192,2.773,0,185.4,79.44,102.2
"2025-06-16 07:50:00",213061,167,26.53,12.67,24.64,24.72,24.52,481.5284,0.1444585,0.232,-12.64,-12.54,-12.75,7.549,1.768,4.283,0,195.6,79.44,102.2
"2025-06-16 07:55:00",213062,167,26.96,12.66,24.93,25.14,24.51,509.1297,0.1527389,0.239,-12.27,-11.77,-12.54,7.467,0.936,2.607,0,204.7,79.44,102.2
"2025-06-16 08:00:00",213063,167,27.44,12.7,25.01,25.08,24.95,504.0622,0.1512187,0.235,-12.47,-12.17,-12.74,7.467,1.605,3.822,0,224.4,79.44,102.2
"2025-06-16 08:05:00",213064,167,27.91,12.72,25.14,25.28,24.98,499.9184,0.1499755,0.237,-12.39,-12.14,-12.62,7.413,1.34,3.009,0,203.3,79.44,102.2
"2025-06-16 08:10:00",213065,167,28.36,12.74,25.34,25.63,25.01,468.7084,0.1406125,0.243,-12.08,-11.69,-12.44,7.358,0.746,2.332,0,108.8,79.45,102.2
"2025-06-16 08:15:00",213066,167,28.89,12.74,25.69,26.15,25.53,576.9211,0.1730763,0.244,-12.02,-11.66,-12.23,7.14,0.991,2.744,0,148,79.45,102.2
"2025-06-16 08:20:00",213067,167,29.48,12.81,25.77,26.15,25.46,597.3978,0.1792194,0.244,-12.01,-11.57,-12.4,7.289,1.39,3.263,0,193.2,79.45,102.2
"2025-06-16 08:25:00",213068,167,30.16,12.86,26.27,26.57,26.12,616.592,0.1849776,0.247,-11.88,-11.63,-12.16,7.084,1.073,2.577,0,151.5,79.45,102.2
"2025-06-16 08:30:00",213069,167,30.84,12.88,26.54,26.76,26.37,411.3233,0.123397,0.249,-11.78,-11.43,-12.14,7.275,1.016,3.156,0,123,79.46,102.2
"2025-06-16 08:35:00",213070,167,31.19,12.88,26.43,26.53,26.24,350.0444,0.1050133,0.25,-11.72,-11.42,-11.89,7.492,0.952,3.714,0,154.5,79.46,102.2
"2025-06-16 08:40:00",213071,167,31.62,12.93,26.8,27.4,26.3,605.3617,0.1816085,0.258,-11.34,-11.06,-11.67,7.192,0.7,1.509,0,100.9,79.46,102.2
"2025-06-16 08:45:00",213072,167,32.19,13.1,27.76,28,27.38,496.4165,0.1489249,0.261,-11.17,-10.78,-11.79,6.92,1.064,2.509,0,141.9,79.47,102.3
"2025-06-16 08:50:00",213073,167,32.51,13.26,26.65,27.44,26.33,355.1882,0.1065565,0.247,-11.85,-11.55,-12.02,7.11,2.048,4.704,0,171.5,79.45,102.2
"2025-06-16 08:55:00",213074,167,32.66,13.32,26.53,26.59,26.48,282.0911,0.08462733,0.248,-11.83,-11.58,-11.96,7.083,0.752,2.283,0,111.6,79.45,102.2
"2025-06-16 09:00:00",213075,167,32.66,13.33,26.41,26.58,26.23,501.6014,0.1504804,0.245,-11.98,-11.68,-12.22,7.083,0.969,3.361,0,133.9,79.46,102.2
"2025-06-16 09:05:00",213076,167,32.84,13.51,26.96,27.38,26.63,549.0416,0.1647125,0.251,-11.68,-11.33,-11.96,6.892,0.743,2.313,0,107.7,79.46,102.2
"2025-06-16 09:10:00",213077,167,33.14,13.69,27.41,27.6,27.31,592.6312,0.1777894,0.256,-11.43,-11.14,-11.75,7.001,0.736,2.685,0,104.3,79.46,102.2
"2025-06-16 09:15:00",213078,167,33.51,13.68,27.64,27.7,27.57,473.3041,0.1419912,0.259,-11.25,-11.02,-11.46,7.11,0.807,2.244,0,115.9,79.46,102.2
"2025-06-16 09:20:00",213079,167,33.81,13.62,27.8,28.06,27.67,545.8683,0.1637605,0.262,-11.1,-10.75,-11.48,6.974,0.744,1.999,0,112.4,79.47,102.3
"2025-06-16 09:25:00",213080,167,34.15,13.66,27.93,28.26,27.21,359.8918,0.1079675,0.26,-11.22,-10.74,-11.78,6.919,1.146,3.009,0,139,79.47,102.3
"2025-06-16 09:30:00",213081,167,34.19,13.66,26.87,27.15,26.75,359.8571,0.1079571,0.252,-11.61,-11.3,-11.84,7.165,1.235,2.901,0,169.6,79.46,102.2
"2025-06-16 09:35:00",213082,167,34.23,13.63,26.76,26.95,26.65,703.6443,0.2110933,0.253,-11.57,-11.22,-12.01,7.164,1.24,3.842,0,99.8,79.47,102.3
"2025-06-16 09:40:00",213083,167,34.31,13.65,27.09,27.19,26.88,472.3283,0.1416985,0.255,-11.48,-11.27,-11.7,6.974,0.846,2.47,0,161,79.46,102.2
"2025-06-16 09:45:00",213084,167,34.42,13.65,27.08,27.27,26.98,777.126,0.2331378,0.254,-11.53,-11.15,-11.82,7.11,1.058,3.675,0,99.2,79.45,102.2
"2025-06-16 09:50:00",213085,167,34.73,13.64,27.89,28.11,27.37,809.6262,0.2428879,0.26,-11.21,-10.72,-11.56,6.892,1.184,3.812,0,85,79.46,102.2
"2025-06-16 09:55:00",213086,167,35.04,13.6,27.5,27.99,27.11,988.2418,0.2964725,0.253,-11.57,-10.98,-11.88,6.946,1.548,2.979,0,157.2,79.45,102.2
"2025-06-16 10:00:00",213087,167,35.52,13.6,28.24,28.45,27.92,676.0155,0.2028047,0.255,-11.45,-11.18,-11.82,6.619,1.381,5.606,0,161,79.45,102.2
"2025-06-16 10:05:00",213088,167,35.75,13.59,27.21,27.86,26.85,528.8038,0.1586411,0.247,-11.86,-11.65,-12.17,7.028,1.919,6.537,0,162.7,79.45,102.2
"2025-06-16 10:10:00",213089,167,35.71,13.58,26.78,26.94,26.68,511.3981,0.1534194,0.249,-11.74,-11.42,-11.97,7.109,1.432,3.93,0,165.6,79.45,102.2
"2025-06-16 10:15:00",213090,167,35.63,13.6,26.72,26.91,26.57,766.3545,0.2299064,0.251,-11.66,-11.39,-11.86,7.273,1.6,3.655,0,185,79.45,102.2
"2025-06-16 10:20:00",213091,167,35.59,13.6,27.03,27.27,26.81,768.7567,0.230627,0.259,-11.28,-10.99,-11.61,7.259,1.192,3.283,0,154.4,79.44,102.2
"2025-06-16 10:25:00",213092,167,35.68,13.57,27.67,27.94,27.27,944.434,0.2833302,0.267,-10.9,-10.53,-11.15,7.314,1.022,2.205,0,169.3,79.45,102.2
"2025-06-16 10:30:00",213093,167,35.84,13.59,28.37,28.51,27.99,527.9279,0.1583783,0.273,-10.61,-10.27,-11.01,6.919,0.989,2.185,0,91.9,79.44,102.2
"2025-06-16 10:35:00",213094,167,35.92,13.59,28.65,28.97,28.41,643.8851,0.1931655,0.269,-10.8,-10.6,-11.01,6.742,1.124,2.607,0,100.6,79.43,102.2
"2025-06-16 10:40:00",213095,167,36,13.61,28.82,29.03,28.63,595.463,0.1786389,0.262,-11.13,-10.68,-11.39,6.592,1.618,3.332,0,132.7,79.43,102.2
"2025-06-16 10:45:00",213096,167,36.08,13.55,28.87,29.1,28.53,773.8326,0.2321498,0.266,-10.94,-10.7,-11.33,6.701,1.166,3.234,0,100,79.42,102.2
"2025-06-16 10:50:00",213097,167,36.24,13.6,29.34,29.51,29.13,793.5208,0.2380562,0.273,-10.59,-10.35,-10.78,6.646,1.269,2.46,0,112.4,79.42,102.2
"2025-06-16 10:55:00",213098,167,36.36,13.59,29.57,29.64,29.44,852.9622,0.2558887,0.277,-10.41,-10.25,-10.61,6.714,1.03,2.136,0,110.7,79.41,102.2
"2025-06-16 11:00:00",213099,167,36.53,13.6,29.56,29.72,29.23,665.8123,0.1997437,0.279,-10.34,-10.17,-10.45,6.81,1.331,3.332,0,65.29,79.42,102.2
"2025-06-16 11:05:00",213100,167,36.57,13.58,29.06,29.23,28.95,753.6738,0.2261021,0.279,-10.33,-10.1,-10.55,6.919,1.223,2.362,0,131.7,79.41,102.2
"2025-06-16 11:10:00",213101,167,36.65,13.6,29.4,29.59,29.16,892.9338,0.2678801,0.278,-10.37,-9.94,-10.72,6.701,1.808,6.311,0,145.3,79.4,102.2
"2025-06-16 11:15:00",213102,167,36.65,13.59,29.2,29.64,28.84,927.9508,0.2783852,0.274,-10.57,-10.37,-10.84,6.673,2.012,6.733,0,166.2,79.4,102.2
"2025-06-16 11:20:00",213103,167,36.65,13.53,29.68,29.92,29.38,888.6661,0.2665998,0.272,-10.64,-10.35,-11.07,6.51,1.763,4.782,0,160.3,79.39,102.2
"2025-06-16 11:25:00",213104,167,36.69,13.57,29.87,30.01,29.61,1043.358,0.3130074,0.265,-11,-10.76,-11.23,6.129,1.649,5.557,0,130.8,79.4,102.2
"2025-06-16 11:30:00",213105,167,36.77,13.57,29.85,30.21,29.43,1040.142,0.3120427,0.263,-11.08,-10.85,-11.32,6.21,2.187,6.752,0,145.2,79.4,102.2
"2025-06-16 11:35:00",213106,167,36.81,13.14,29.78,30.23,29.43,1038.885,0.3116654,0.259,-11.28,-10.94,-11.65,6.02,1.795,4.194,0,125.5,79.39,102.2
"2025-06-16 11:40:00",213107,167,36.85,13.19,29.8,30.08,29.43,1035.961,0.3107883,0.257,-11.36,-11.07,-11.6,6.292,1.972,8.05,0,124.9,79.38,102.2
"2025-06-16 11:45:00",213108,167,36.85,13.17,30.21,30.42,29.79,1055.724,0.3167173,0.258,-11.32,-10.92,-11.56,5.911,2.374,4.469,0,137.3,79.36,102.1
"2025-06-16 11:50:00",213109,167,36.94,13.15,30.44,30.77,30.21,1076.853,0.3230558,0.26,-11.23,-10.89,-11.48,5.856,1.533,3.371,0,98.6,79.38,102.2
"2025-06-16 11:55:00",213110,167,37.02,13.15,30.72,31.06,30.29,1157.6,0.34728,0.26,-11.22,-10.83,-11.5,5.965,1.687,4.567,0,128,79.36,102.1
"2025-06-16 12:00:00",213111,167,37.06,13.17,30.65,30.8,30.5,1042.003,0.312601,0.262,-11.12,-10.93,-11.26,5.965,2.267,4.753,0,158.4,79.36,102.1
"2025-06-16 12:05:00",213112,167,37.1,13.15,30.92,31.11,30.57,870.2674,0.2610802,0.263,-11.07,-10.78,-11.4,5.911,1.557,3.548,0,115.2,79.37,102.2
"2025-06-16 12:10:00",213113,167,37.06,13.14,30.71,30.88,30.54,984.6426,0.2953928,0.263,-11.08,-10.81,-11.32,6.02,1.347,2.47,0,147.6,79.38,102.2
"2025-06-16 12:15:00",213114,167,37.06,13.17,30.8,30.96,30.57,1110.764,0.3332291,0.265,-10.99,-10.78,-11.25,5.938,1.845,3.783,0,107.6,79.36,102.1
"2025-06-16 12:20:00",213115,167,37.06,13.16,30.96,31.26,30.8,901.1254,0.2703376,0.264,-11.02,-10.8,-11.42,5.747,1.144,3.126,0,137.1,79.35,102.1
"2025-06-16 12:25:00",213116,167,37.1,13.15,31.24,31.39,31.16,665.7207,0.1997162,0.263,-11.05,-10.77,-11.3,5.938,1.022,2.136,0,108.1,79.37,102.2
"2025-06-16 12:30:00",213117,167,37.14,13.14,31.09,31.24,30.7,663.9237,0.1991771,0.261,-11.16,-10.79,-11.76,5.638,1.694,4.292,0,155.9,79.35,102.1
"2025-06-16 12:35:00",213118,167,37.1,13.18,30.31,30.65,30.05,508.1236,0.1524371,0.244,-12.02,-11.63,-12.28,5.72,1.69,3.91,0,115.5,79.35,102.1
"2025-06-16 12:40:00",213119,167,37.06,13.18,29.97,30.1,29.92,505.3652,0.1516096,0.246,-11.93,-11.71,-12.13,5.775,1.188,2.548,0,108.4,79.33,102.1
"2025-06-16 12:45:00",213120,167,37.02,13.18,29.81,29.95,29.67,470.4972,0.1411492,0.243,-12.06,-11.87,-12.31,5.72,1.785,3.146,0,84.1,79.33,102.1
"2025-06-16 12:50:00",213121,167,36.94,13.21,29.47,29.62,29.36,473.2482,0.1419745,0.238,-12.3,-11.99,-12.62,5.911,1.801,3.959,0,126.5,79.31,102.1
"2025-06-16 12:55:00",213122,167,36.81,13.19,29.53,29.69,29.38,452.8016,0.1358405,0.246,-11.9,-11.72,-12.08,6.074,1.631,3.724,0,99.6,79.29,102.1
"2025-06-16 13:00:00",213123,167,36.65,13.18,29.43,29.53,29.36,441.9413,0.1325824,0.248,-11.82,-11.63,-12.01,5.965,1.83,4.537,0,109.2,79.3,102.1
"2025-06-16 13:05:00",213124,167,36.48,13.18,29.23,29.39,29.07,462.002,0.1386006,0.241,-12.19,-11.83,-12.51,5.829,2.093,4.841,0,149,79.29,102.1
"2025-06-16 13:10:00",213125,167,36.28,13.2,29.1,29.39,28.95,908.9672,0.2726901,0.238,-12.32,-12.03,-12.54,5.829,1.501,3.685,0,135.5,79.29,102.1
"2025-06-16 13:15:00",213126,167,36.2,13.21,29.71,29.92,29.38,530.8845,0.1592653,0.245,-11.95,-11.73,-12.21,5.884,1.355,2.969,0,124,79.29,102.1
"2025-06-16 13:20:00",213127,167,36.16,13.18,29.77,29.95,29.56,614.697,0.1844091,0.247,-11.86,-11.68,-12.06,5.965,1.716,4.479,0,146.2,79.29,102.1
"2025-06-16 13:25:00",213128,167,36.08,13.21,29.65,29.8,29.51,484.5492,0.1453648,0.249,-11.76,-11.58,-11.98,6.102,1.672,4.39,0,120.1,79.29,102.1
"2025-06-16 13:30:00",213129,167,35.96,13.24,29.49,29.72,29.28,875.6771,0.2627031,0.252,-11.6,-11.44,-11.83,6.102,2.159,5.508,0,135.2,79.27,102.1
"2025-06-16 13:35:00",213130,167,36.04,13.18,30.6,31.33,29.74,1301.518,0.3904555,0.266,-10.96,-10.51,-11.46,5.775,0.972,2.332,0,131,79.29,102.1
"2025-06-16 13:40:00",213131,167,36.36,13.2,31.21,31.36,31,964.1531,0.2892459,0.266,-10.94,-10.77,-11.11,5.884,1.392,3.793,0,131.9,79.29,102.1
"2025-06-16 13:45:00",213132,167,36.61,13.21,30.94,31,30.9,426.5038,0.1279511,0.266,-10.93,-10.72,-11.12,5.993,1.292,3.391,0,111.1,79.28,102.1
"2025-06-16 13:50:00",213133,167,36.85,13.21,30.9,31.13,30.74,1078.263,0.3234788,0.268,-10.86,-10.52,-11.17,6.074,1.259,3.783,0,127.3,79.3,102.1
"2025-06-16 13:55:00",213134,167,37.23,13.15,31.54,31.75,31.16,802.1579,0.2406474,0.275,-10.54,-10.28,-10.69,5.884,1.511,2.401,0,106.8,79.28,102.1
"2025-06-16 14:00:00",213135,167,37.48,13.18,30.89,31.75,30.23,514.6058,0.1543818,0.268,-10.83,-10.3,-11.13,6.183,2.077,7.791,0,144.5,79.26,102
"2025-06-16 14:05:00",213136,167,37.61,13.15,30.49,30.75,30.21,1091.641,0.3274924,0.267,-10.88,-10.59,-11.07,6.142,2.323,6.831,0,147.5,79.26,102
"2025-06-16 14:10:00",213137,167,37.69,13.12,30.45,30.68,30.26,677.5407,0.2032622,0.268,-10.83,-10.65,-11.05,6.102,1.758,3.734,0,101.6,79.26,102
"2025-06-16 14:15:00",213138,167,37.74,13.14,30.81,31.14,30.7,838.8857,0.2516657,0.272,-10.66,-10.48,-10.84,6.047,1.932,5.272,0,151.3,79.26,102
"2025-06-16 14:20:00",213139,167,37.91,13.14,31.41,31.55,31.17,1040.28,0.312084,0.276,-10.49,-10.17,-10.76,5.911,1.51,5.145,0,93.8,79.24,102
"2025-06-16 14:25:00",213140,167,38.16,13.1,31.8,31.94,31.52,925.0634,0.277519,0.271,-10.7,-10.3,-11.07,5.693,1.747,4.067,0,150,79.23,102
"2025-06-16 14:30:00",213141,167,38.34,13.09,31.35,31.58,31.13,469.4493,0.1408348,0.263,-11.06,-10.89,-11.21,5.802,2.187,4.949,0,139.9,79.22,102
"2025-06-16 14:35:00",213142,167,38.42,13.11,31.23,31.49,31.11,1021.779,0.3065338,0.273,-10.62,-10.15,-11.04,6.129,1.589,3.44,0,107,79.22,102
"2025-06-16 14:40:00",213143,167,38.6,13.12,31.38,31.6,31.13,897.5748,0.2692724,0.274,-10.55,-10.1,-10.97,5.938,1.937,5.439,0,109.8,79.21,102
"2025-06-16 14:45:00",213144,167,38.77,13.06,31.28,31.42,31.16,849.5308,0.2548592,0.267,-10.89,-10.71,-11.06,5.843,1.854,4.057,0,104.3,79.21,102
"2025-06-16 14:50:00",213145,167,38.99,13.09,31.18,31.37,31.09,1037.115,0.3111344,0.272,-10.67,-10.45,-10.92,6.061,2.09,4.361,0,100.3,79.21,102
"2025-06-16 14:55:00",213146,167,39.22,13.08,31.22,31.32,31.13,707.6259,0.2122878,0.279,-10.35,-10.18,-10.48,6.101,1.975,3.714,0,104.7,79.18,102
"2025-06-16 15:00:00",213147,167,39.35,13.06,30.83,31.06,30.65,446.7024,0.1340107,0.27,-10.75,-10.27,-11.05,6.047,1.682,3.489,0,100,79.19,102
"2025-06-16 15:05:00",213148,167,39.3,13.06,30.37,30.64,30.18,615.4543,0.1846363,0.265,-10.99,-10.49,-11.28,6.36,1.579,3.9,0,108.3,79.19,102
"2025-06-16 15:10:00",213149,167,39.3,13.08,30.75,30.96,30.41,1002.383,0.300715,0.283,-10.14,-9.76,-10.63,6.36,2.049,5.174,0,141.2,79.17,102
"2025-06-16 15:15:00",213150,167,39.39,13.09,30.73,30.93,30.54,944.1643,0.2832493,0.276,-10.48,-10.07,-10.83,6.129,2.352,5.047,0,157.7,79.18,102
"2025-06-16 15:20:00",213151,167,39.48,13.06,30.99,31.26,30.6,721.3977,0.2164193,0.273,-10.62,-10.41,-10.82,6.265,2.505,6.595,0,148.2,79.18,102
"2025-06-16 15:25:00",213152,167,39.53,13.09,30.97,31.13,30.73,844.1339,0.2532402,0.283,-10.16,-9.75,-10.56,6.401,2.087,4.577,0,143.8,79.18,102
"2025-06-16 15:30:00",213153,167,39.48,13.08,30.66,31.13,30.34,345.3803,0.1036141,0.278,-10.37,-9.88,-10.66,6.319,2.25,5.998,0,136.9,79.17,102
"2025-06-16 15:35:00",213154,167,39.35,13.09,30.24,30.34,30.18,321.8017,0.09654051,0.27,-10.74,-10.48,-10.98,6.183,1.304,3.44,0,117.4,79.18,102
"2025-06-16 15:40:00",213155,167,39.13,13.05,30.09,30.26,30.01,564.0268,0.169208,0.268,-10.82,-10.44,-11,6.319,1.541,3.92,0,102.1,79.17,102
"2025-06-16 15:45:00",213156,167,39.08,13.11,30.57,30.72,30.28,704.2275,0.2112683,0.274,-10.54,-10.3,-10.69,6.265,2.034,3.665,0,137.2,79.16,101.9
"2025-06-16 15:50:00",213157,167,39.04,13.11,30.46,30.7,30.18,310.2494,0.09307482,0.274,-10.56,-10.38,-10.74,6.374,1.432,2.94,0,111.2,79.17,102
"2025-06-16 15:55:00",213158,167,38.86,13.08,30,30.16,29.75,307.5704,0.09227111,0.27,-10.77,-10.53,-11.01,6.319,1.802,4.42,0,108.3,79.16,101.9
"2025-06-16 16:00:00",213159,167,38.6,13.12,29.47,29.69,29.36,300.8366,0.09025098,0.264,-11.05,-10.85,-11.24,6.401,2.287,6.762,0,118.6,79.13,101.9
"2025-06-16 16:05:00",213160,167,38.29,13.12,29.35,29.61,29.26,496.507,0.1489521,0.266,-10.94,-10.54,-11.18,6.619,1.144,2.528,0,114.3,79.14,101.9
"2025-06-16 16:10:00",213161,167,38.16,13.15,30.08,30.34,29.61,794.0789,0.2382237,0.272,-10.64,-10.48,-10.83,6.319,1.948,4.096,0,167.1,79.12,101.9
"2025-06-16 16:15:00",213162,167,38.12,13.1,30.07,30.34,29.52,338.6133,0.101584,0.267,-10.88,-10.61,-11.07,6.374,3.45,8.75,0,166.3,79.13,101.9
"2025-06-16 16:20:00",213163,167,37.78,13.15,29.25,29.49,29.2,230.3155,0.06909465,0.263,-11.08,-10.94,-11.21,6.456,1.48,6.488,0,158.1,79.12,101.9
"2025-06-16 16:25:00",213164,167,37.52,13.14,29.47,29.92,29.18,700.919,0.2102757,0.267,-10.89,-10.57,-11.16,6.401,1.378,2.891,0,114.3,79.13,101.9
"2025-06-16 16:30:00",213165,167,37.61,13.11,30.21,30.41,29.95,767.4656,0.2302397,0.273,-10.62,-10.42,-10.87,6.265,1.356,3.263,0,133.8,79.14,101.9
"2025-06-16 16:35:00",213166,167,37.91,13.14,30.55,30.7,30.41,472.5076,0.1417523,0.272,-10.65,-10.33,-10.9,6.142,1.454,3.636,0,124.7,79.12,101.9
"2025-06-16 16:40:00",213167,167,38.16,13.14,30.23,30.41,29.92,388.6502,0.1165951,0.266,-10.94,-10.69,-11.17,6.183,1.606,3.107,0,101.9,79.12,101.9
"2025-06-16 16:45:00",213168,167,38.16,13.14,29.72,29.88,29.56,256.7686,0.07703058,0.262,-11.13,-11,-11.26,6.265,1.589,3.557,0,141.6,79.12,101.9
"2025-06-16 16:50:00",213169,167,37.95,13.09,29.31,29.52,29.1,280.4029,0.08412086,0.258,-11.3,-11.17,-11.43,6.387,2.432,5.743,0,140.9,79.12,101.9
"2025-06-16 16:55:00",213170,167,37.69,13.15,29.07,29.1,29.07,213.6103,0.06408309,0.259,-11.26,-11.06,-11.4,6.428,1.078,3.028,0,100.1,79.12,101.9
"2025-06-16 17:00:00",213171,167,37.35,13.13,29,29.1,28.8,252.1853,0.0756556,0.256,-11.42,-11.08,-11.64,6.374,1.724,3.165,0,147.7,79.11,101.9
"2025-06-16 17:05:00",213172,167,36.98,13.15,28.77,28.84,28.71,286.1462,0.08584385,0.25,-11.7,-11.56,-11.85,6.374,2.697,6.213,0,155.1,79.1,101.9
"2025-06-16 17:10:00",213173,167,36.69,13.18,28.84,28.97,28.72,321.7183,0.09651549,0.254,-11.53,-11.36,-11.68,6.374,1.532,5.194,0,166.7,79.1,101.9
"2025-06-16 17:15:00",213174,167,36.4,13.18,28.98,29.04,28.94,251.1986,0.07535958,0.258,-11.31,-11.1,-11.47,6.51,1.154,2.715,0,112.1,79.1,101.9
"2025-06-16 17:20:00",213175,167,36.16,13.19,28.93,29.1,28.78,212.5731,0.06377193,0.256,-11.41,-11.14,-11.6,6.429,1.74,4.155,0,108.6,79.08,101.9
"2025-06-16 17:25:00",213176,167,35.87,13.18,28.74,28.81,28.67,189.7382,0.05692146,0.253,-11.58,-11.43,-11.76,6.429,1.392,2.45,0,99.5,79.08,101.9
"2025-06-16 17:30:00",213177,167,35.48,13.2,28.58,28.72,28.45,174.9497,0.05248492,0.251,-11.65,-11.52,-11.81,6.484,1.394,3.989,0,133.6,79.1,101.9
"2025-06-16 17:35:00",213178,167,35.12,13.17,28.4,28.49,28.23,158.0019,0.04740057,0.25,-11.73,-11.55,-11.93,6.457,1.558,3.734,0,134.9,79.08,101.9
"2025-06-16 17:40:00",213179,167,34.77,13.14,28.2,28.29,28.13,163.0364,0.04891093,0.248,-11.81,-11.69,-11.95,6.484,1.755,3.753,0,171.9,79.09,101.9
"2025-06-16 17:45:00",213180,167,34.42,13.14,28.1,28.16,28.06,164.5139,0.04935418,0.249,-11.76,-11.63,-11.84,6.538,2.565,5.312,0,157.5,79.08,101.9
"2025-06-16 17:50:00",213181,167,34.08,13.13,27.92,28.1,27.84,151.9612,0.04558836,0.247,-11.85,-11.73,-11.97,6.62,1.864,4.665,0,186.5,79.08,101.9
"2025-06-16 17:55:00",213182,167,33.7,13.13,27.75,27.87,27.68,142.4633,0.042739,0.247,-11.86,-11.71,-12.02,6.702,2.202,5.4,0,207.1,79.08,101.9
"2025-06-16 18:00:00",213183,167,33.36,13.1,27.71,27.76,27.68,134.2251,0.04026754,0.25,-11.71,-11.45,-11.91,6.757,2.081,4.939,0,173,79.08,101.9
"2025-06-16 18:05:00",213184,167,33.03,13.11,27.7,27.73,27.68,128.4511,0.03853535,0.252,-11.6,-11.45,-11.72,6.812,2.129,4.518,0,181.8,79.06,101.9
"2025-06-16 18:10:00",213185,167,32.7,13.11,27.76,27.81,27.7,129.5294,0.03885882,0.255,-11.46,-11.28,-11.62,6.839,1.653,5.459,0,133.8,79.05,101.8
"2025-06-16 18:15:00",213186,167,32.37,13.07,27.71,27.75,27.68,128.112,0.0384336,0.255,-11.47,-11.28,-11.73,6.716,2.401,6.615,0,132.5,79.03,101.8
"2025-06-16 18:20:00",213187,167,32.12,13.07,27.66,27.72,27.62,112.961,0.0338883,0.251,-11.66,-11.43,-11.81,6.703,2.174,4.861,0,139.8,79.04,101.8
"2025-06-16 18:25:00",213188,167,31.86,13.02,27.59,27.65,27.52,95.75514,0.02872654,0.249,-11.75,-11.67,-11.85,6.785,1.377,3.058,0,109.7,79.05,101.8
"2025-06-16 18:30:00",213189,167,31.58,12.99,27.46,27.5,27.42,84.67442,0.02540233,0.248,-11.79,-11.67,-11.86,6.839,2.14,4.704,0,148.3,79.04,101.8
"2025-06-16 18:35:00",213190,167,31.33,12.95,27.37,27.42,27.32,84.49198,0.0253476,0.252,-11.62,-11.37,-11.76,6.948,1.645,3.734,0,151.4,79.03,101.8
"2025-06-16 18:40:00",213191,167,31.09,12.95,27.27,27.36,27.26,82.82108,0.02484632,0.253,-11.57,-11.44,-11.69,7.003,2.08,5.645,0,129.8,79.03,101.8
"2025-06-16 18:45:00",213192,167,30.81,12.94,27.21,27.26,27.19,76.75025,0.02302508,0.252,-11.59,-11.44,-11.73,6.948,1.642,3.959,0,146.4,79.03,101.8
"2025-06-16 18:50:00",213193,167,30.57,12.85,27.17,27.23,27.13,65.67098,0.01970129,0.251,-11.67,-11.47,-11.92,6.975,1.661,3.018,0,123,79.03,101.8
"2025-06-16 18:55:00",213194,167,30.33,12.86,27.08,27.16,27.01,58.97688,0.01769306,0.247,-11.85,-11.56,-12.16,6.757,1.547,3.802,0,117.5,79.02,101.8
"2025-06-16 19:00:00",213195,167,30.12,12.84,27.01,27.03,26.97,52.63786,0.01579135,0.241,-12.15,-11.9,-12.3,6.744,1.83,3.704,0,126.1,79.01,101.8
"2025-06-16 19:05:00",213196,167,29.89,12.8,26.99,27.03,26.95,45.38973,0.01361692,0.238,-12.35,-12.22,-12.45,6.662,2.126,6.36,0,167.7,78.99,101.8
"2025-06-16 19:10:00",213197,167,29.68,12.78,26.98,27.03,26.93,40.81004,0.01224301,0.236,-12.42,-12.31,-12.54,6.621,1.71,3.597,0,113.5,79.01,101.8
"2025-06-16 19:15:00",213198,167,29.48,12.79,26.92,26.97,26.89,38.84297,0.01165289,0.234,-12.52,-12.4,-12.61,6.622,1.71,3.655,0,153.5,79.01,101.8
"2025-06-16 19:20:00",213199,167,29.28,12.78,26.81,26.9,26.77,36.2229,0.01086687,0.234,-12.52,-12.39,-12.58,6.649,2.169,4.351,0,128.1,79.01,101.8
"2025-06-16 19:25:00",213200,167,29.08,12.74,26.81,26.87,26.76,32.2013,0.009660388,0.235,-12.47,-12.39,-12.59,6.663,2.54,6.458,0,190.9,79,101.8
"2025-06-16 19:30:00",213201,167,28.89,12.76,26.76,26.87,26.66,27.57335,0.008272005,0.237,-12.39,-12.18,-12.47,6.731,1.529,5.449,0,132.5,79,101.8
"2025-06-16 19:35:00",213202,167,28.72,12.74,26.68,26.75,26.65,23.40001,0.007020004,0.238,-12.34,-12.16,-12.45,6.813,2.269,6.213,0,165,78.99,101.8
"2025-06-16 19:40:00",213203,167,28.53,12.72,26.64,26.71,26.58,17.80642,0.005341926,0.24,-12.21,-12.08,-12.28,6.922,1.4,3.685,0,144.8,79.01,101.8
"2025-06-16 19:45:00",213204,167,28.33,12.7,26.51,26.58,26.42,12.60171,0.003780513,0.24,-12.24,-12.1,-12.37,6.977,1.462,3.41,0,165.2,79.01,101.8
"2025-06-16 19:50:00",213205,167,28.17,12.72,26.4,26.49,26.32,9.44056,0.002832168,0.24,-12.2,-12.08,-12.35,7.031,1.586,3.812,0,134.3,79,101.8
"2025-06-16 19:55:00",213206,167,28.01,12.7,26.3,26.34,26.26,6.169027,0.001850708,0.241,-12.17,-12.08,-12.27,7.058,1.414,4.067,0,158.6,79.01,101.8
"2025-06-16 20:00:00",213207,167,27.82,12.68,26.19,26.27,26.13,3.251266,0.0009753798,0.242,-12.14,-11.99,-12.22,7.222,1.215,2.822,0,111.2,79.01,101.8
"2025-06-16 20:05:00",213208,167,27.66,12.72,26.03,26.09,25.96,1.756384,0.0005269152,0.245,-11.97,-11.67,-12.16,7.385,1.244,2.715,0,109.2,79,101.8
"2025-06-16 20:10:00",213209,167,27.47,12.72,25.9,25.99,25.83,0.9839157,0.0002951747,0.252,-11.6,-11.38,-11.89,7.712,1.225,2.783,0,106.5,79.01,101.8
"2025-06-16 20:15:00",213210,167,27.31,12.68,25.76,25.8,25.67,0.4216399,0.000126492,0.26,-11.23,-11.07,-11.41,7.985,0.931,1.97,0,80.7,79.01,101.8
"2025-06-16 20:20:00",213211,167,27.12,12.71,25.63,25.67,25.6,0.1628067,4.884201E-05,0.263,-11.06,-10.92,-11.18,8.01,1.11,2.313,0,63.98,79.01,101.8
"2025-06-16 20:25:00",213212,167,26.93,12.7,25.53,25.6,25.47,0.0654178,1.962534E-05,0.266,-10.93,-10.83,-11.03,8.18,0.872,2.332,0,106,79,101.8
"2025-06-16 20:30:00",213213,167,26.78,12.66,25.41,25.47,25.37,0.02579308,7.737923E-06,0.267,-10.89,-10.79,-10.99,8.26,0.92,1.784,0,72.95,79.01,101.8
"2025-06-16 20:35:00",213214,167,26.59,12.67,25.34,25.41,25.24,0.01077077,3.231233E-06,0.27,-10.74,-10.61,-10.87,8.45,1.059,2.411,0,120.5,79,101.8
"2025-06-16 20:40:00",213215,167,26.47,12.69,25.19,25.28,25.11,0.003798125,1.139438E-06,0.273,-10.63,-10.47,-10.7,8.56,0.845,1.95,0,72.67,79,101.8
"2025-06-16 20:45:00",213216,167,26.28,12.7,25.15,25.24,25.08,0.001814032,5.442097E-07,0.272,-10.65,-10.53,-10.73,8.48,1.049,2.225,0,112.1,79.01,101.8
"2025-06-16 20:50:00",213217,167,26.16,12.67,25.25,25.28,25.21,0.0009070163,2.721049E-07,0.272,-10.65,-10.53,-10.72,8.46,1.028,1.842,0,134.3,79.02,101.8
"2025-06-16 20:55:00",213218,167,26.04,12.69,25.19,25.28,25.1,0.0009637066,2.89112E-07,0.272,-10.68,-10.51,-10.75,8.5,1.463,3.567,0,161.7,79.02,101.8
"2025-06-16 21:00:00",213219,167,25.92,12.7,25.04,25.11,24.96,0.0009070227,2.721068E-07,0.271,-10.7,-10.55,-10.77,8.67,1.445,3.391,0,160.1,79.02,101.8
"2025-06-16 21:05:00",213220,167,25.83,12.66,25.19,25.28,25.01,0.0005668931,1.700679E-07,0.275,-10.53,-10.45,-10.6,8.53,1.69,3.734,0,129.8,79.04,101.8
"2025-06-16 21:10:00",213221,167,25.73,12.7,25.3,25.34,25.28,0.0008503487,2.551046E-07,0.275,-10.51,-10.4,-10.57,8.53,1.135,2.166,0,115.3,79.05,101.8
"2025-06-16 21:15:00",213222,167,25.64,12.69,25.29,25.34,25.24,0.0006235986,1.870796E-07,0.278,-10.39,-10.29,-10.5,8.61,1.415,3.675,0,109.9,79.04,101.8
"2025-06-16 21:20:00",213223,167,25.55,12.67,25.18,25.28,25.08,0.0008503662,2.551099E-07,0.279,-10.34,-10.26,-10.46,8.75,0.641,1.362,0,88.5,79.05,101.8
"2025-06-16 21:25:00",213224,167,25.46,12.66,25,25.08,24.95,0.000793684,2.381052E-07,0.278,-10.39,-10.25,-10.51,8.75,1.045,1.891,0,98,79.05,101.8
"2025-06-16 21:30:00",213225,167,25.34,12.68,25.05,25.15,24.97,0.0005102283,1.530685E-07,0.274,-10.55,-10.44,-10.67,8.53,1.111,3.087,0,134.9,79.05,101.8
"2025-06-16 21:35:00",213226,167,25.28,12.69,25.05,25.15,24.95,0.0006803078,2.040923E-07,0.271,-10.68,-10.56,-10.81,8.56,0.79,2.568,0,141.3,79.05,101.8
"2025-06-16 21:40:00",213227,167,25.19,12.66,24.92,24.97,24.85,0.0007936941,2.381082E-07,0.267,-10.91,-10.68,-11.05,8.38,1.025,4.459,0,147.3,79.06,101.8
"2025-06-16 21:45:00",213228,167,25.1,12.68,24.92,24.97,24.89,0.0006236174,1.870852E-07,0.264,-11.03,-10.92,-11.17,8.34,1.647,5.615,0,195.7,79.05,101.8
"2025-06-16 21:50:00",213229,167,25.04,12.68,24.86,24.92,24.82,0.0009637745,2.891323E-07,0.262,-11.14,-11,-11.24,8.29,1.531,3.989,0,206.3,79.05,101.8
"2025-06-16 21:55:00",213230,167,24.95,12.64,24.81,24.89,24.76,0.0006803141,2.040942E-07,0.259,-11.27,-11.17,-11.36,8.23,1.147,3.891,0,173.6,79.06,101.8
"2025-06-16 22:00:00",213231,167,24.89,12.66,24.78,24.86,24.73,0.001020477,3.061431E-07,0.257,-11.36,-11.26,-11.45,8.23,1.156,3.499,0,178.5,79.06,101.8
"2025-06-16 22:05:00",213232,167,24.84,12.67,24.74,24.79,24.69,0.001133872,3.401616E-07,0.257,-11.37,-11.21,-11.43,8.23,1.261,3.116,0,182.1,79.05,101.8
"2025-06-16 22:10:00",213233,167,24.75,12.64,24.75,24.79,24.72,0.0004535537,1.360661E-07,0.257,-11.38,-11.2,-11.48,8.26,0.919,2.607,0,179.3,79.06,101.8
"2025-06-16 22:15:00",213234,167,24.72,12.65,24.7,24.76,24.66,0.0008504284,2.551285E-07,0.256,-11.39,-11.31,-11.48,8.26,1.861,4.067,0,161.8,79.06,101.8
"2025-06-16 22:20:00",213235,167,24.66,12.67,24.73,24.79,24.69,0.001247313,3.74194E-07,0.257,-11.36,-11.27,-11.46,8.26,2.002,5.008,0,170.5,79.06,101.8
"2025-06-16 22:25:00",213236,167,24.63,12.68,24.74,24.79,24.66,0.0009071514,2.721454E-07,0.258,-11.32,-11.24,-11.37,8.31,0.871,3.205,0,183.7,79.06,101.8
"2025-06-16 22:30:00",213237,167,24.57,12.64,24.6,24.66,24.53,0.0008504638,2.551391E-07,0.257,-11.38,-11.27,-11.46,8.31,1.555,2.94,0,128.4,79.07,101.9
"2025-06-16 22:35:00",213238,167,24.51,12.68,24,24.56,23.39,0.0007370737,2.211221E-07,0.308,-9.09,-8.19,-11.27,11.39,1.94,4.41,0,137.4,79.06,101.8
"2025-06-16 22:40:00",213239,167,24.39,12.67,23.04,23.34,22.8,0.0009638687,2.891606E-07,0.33,-8.21,-7.98,-8.37,12.02,1.742,4.067,0,102.7,79.05,101.8
"2025-06-16 22:45:00",213240,167,24.28,12.64,22.77,22.83,22.73,0.0005669833,1.70095E-07,0.33,-8.18,-7.959,-8.53,11.83,2.671,4.841,0,119.6,79.05,101.8
"2025-06-16 22:50:00",213241,167,24.16,12.67,22.91,23.06,22.73,0.001247367,3.742101E-07,0.322,-8.52,-8.18,-8.72,11.72,2.769,5.713,0,117.1,79.05,101.8
"2025-06-16 22:55:00",213242,167,24.01,12.66,22.98,23.06,22.93,0.0006236861,1.871058E-07,0.329,-8.22,-8.08,-8.32,11.67,2.589,4.802,0,122.8,79.05,101.8
"2025-06-16 23:00:00",213243,167,23.9,12.64,23,23.03,22.96,0.001020585,3.061754E-07,0.33,-8.2,-8.03,-8.32,11.69,2.589,4.136,0,96.4,79.05,101.8
"2025-06-16 23:05:00",213244,167,23.78,12.63,22.97,23.03,22.96,0.0002267982,6.803945E-08,0.329,-8.22,-8.11,-8.38,11.67,2.351,4.802,0,114.9,79.05,101.8
"2025-06-16 23:10:00",213245,167,23.67,12.66,23.02,23.13,22.96,0.0007371021,2.211306E-07,0.322,-8.51,-8.28,-8.93,11.01,2.407,3.489,0,107.3,79.05,101.8
"2025-06-16 23:15:00",213246,167,23.55,12.62,23.17,23.19,23.13,0.0006804084,2.041225E-07,0.322,-8.53,-8.4,-8.93,11.45,2.694,3.557,0,106.7,79.05,101.8
"2025-06-16 23:20:00",213247,167,23.47,12.62,23.11,23.16,23.08,0.0009639197,2.891759E-07,0.326,-8.34,-8.12,-8.47,11.64,2.067,3.479,0,121.9,79.05,101.8
"2025-06-16 23:25:00",213248,167,23.38,12.66,23.1,23.13,23.08,0.0006804191,2.041258E-07,0.329,-8.25,-8.13,-8.33,11.58,2.836,3.636,0,102.5,79.05,101.8
"2025-06-16 23:30:00",213249,167,23.29,12.64,23.03,23.09,22.99,0.0007938267,2.38148E-07,0.324,-8.44,-8.24,-8.53,11.56,1.695,2.92,0,101.1,79.06,101.8
"2025-06-16 23:35:00",213250,167,23.21,12.61,22.63,23.01,22.18,0.0003402136,1.020641E-07,0.332,-8.11,-7.82,-8.52,12.46,1.98,3.861,0,79.93,79.07,101.9
"2025-06-16 23:40:00",213251,167,23.1,12.66,22.13,22.24,22.01,0.001020644,3.061933E-07,0.338,-7.891,-7.475,-8.09,13.14,3.154,6.223,0,98.4,79.06,101.8
"2025-06-16 23:45:00",213252,167,22.95,12.65,21.97,22.03,21.92,0.0005670254,1.701076E-07,0.348,-7.5,-7.405,-7.633,13.25,4.329,5.939,0,82,79.05,101.8
"2025-06-16 23:50:00",213253,167,22.84,12.61,21.9,21.98,21.82,0.0005670253,1.701076E-07,0.351,-7.409,-7.285,-7.469,13.44,5.836,7.771,0,92.2,79.05,101.8
"2025-06-16 23:55:00",213254,167,22.7,12.62,21.72,21.82,21.61,0.00068043,2.04129E-07,0.353,-7.334,-7.206,-7.44,13.74,5.871,7.497,0,85.7,79.05,101.8
"2025-06-17 00:00:00",213255,167,22.59,12.63,21.68,21.76,21.62,0.00113405,3.40215E-07,0.356,-7.232,-7.128,-7.348,13.75,5.399,7.35,0,94.4,79.05,101.8
"2025-06-17 00:05:00",213256,167,22.47,12.64,21.64,21.69,21.56,0.0006237278,1.871183E-07,0.357,-7.194,-7.101,-7.243,13.93,5.086,7.095,0,99.8,79.05,101.8
"2025-06-17 00:10:00",213257,167,22.36,12.61,21.52,21.56,21.43,0.0006804309,2.041293E-07,0.357,-7.184,-7.113,-7.255,13.96,5.03,7.556,0,108.6,79.05,101.8
"2025-06-17 00:15:00",213258,167,22.22,12.64,21.32,21.47,21.2,0.0007938374,2.381512E-07,0.356,-7.209,-7.106,-7.335,13.93,6.098,7.85,0,100,79.05,101.8
"2025-06-17 00:20:00",213259,167,22.11,12.64,21.64,21.76,21.43,0.0007938386,2.381516E-07,0.355,-7.253,-7.147,-7.328,13.66,5.142,10.29,0,124.8,79.05,101.8
"2025-06-17 00:25:00",213260,167,22.03,12.6,21.63,21.76,21.53,0.001077354,3.232061E-07,0.356,-7.199,-7.121,-7.275,13.88,3.826,6.243,0,105.7,79.05,101.8
"2025-06-17 00:30:00",213261,167,21.92,12.64,21.53,21.62,21.49,0.0004536231,1.360869E-07,0.356,-7.198,-7.109,-7.263,13.88,4.105,6.87,0,100.1,79.06,101.8
"2025-06-17 00:35:00",213262,167,21.81,12.62,21.5,21.6,21.34,0.001020653,3.061959E-07,0.356,-7.2,-7.099,-7.264,14.01,2.971,5.635,0,98.6,79.07,101.9
"2025-06-17 00:40:00",213263,167,21.7,12.61,21.33,21.37,21.3,0.0005103269,1.530981E-07,0.357,-7.192,-7.127,-7.253,14.09,3.179,5.018,0,108.9,79.08,101.9
"2025-06-17 00:45:00",213264,167,21.62,12.59,21.32,21.37,21.24,0.0005103273,1.530982E-07,0.357,-7.178,-7.101,-7.267,14.15,2.575,4.577,0,123.4,79.07,101.9
"2025-06-17 00:50:00",213265,167,21.51,12.6,21.16,21.31,21.08,0.0006237334,1.8712E-07,0.357,-7.179,-7.09,-7.234,14.29,1.973,3.214,0,122,79.07,101.9
"2025-06-17 00:55:00",213266,167,21.4,12.63,21.08,21.13,21.04,0.0007938428,2.381529E-07,0.356,-7.2,-7.135,-7.249,14.29,2.76,4.449,0,109.2,79.08,101.9
"2025-06-17 01:00:00",213267,167,21.31,12.59,21.12,21.27,21.04,0.000963952,2.891856E-07,0.358,-7.156,-7.054,-7.26,14.26,3.632,5.664,0,92.9,79.08,101.9
"2025-06-17 01:05:00",213268,167,21.23,12.6,21.25,21.34,21.21,0.0005103276,1.530983E-07,0.36,-7.083,-7.002,-7.155,14.29,2.859,5.782,0,92.9,79.09,101.9
"2025-06-17 01:10:00",213269,167,21.15,12.61,21.23,21.29,21.18,0.0006804367,2.04131E-07,0.359,-7.105,-7.042,-7.179,14.18,2.826,4.92,0,85.6,79.1,101.9
"2025-06-17 01:15:00",213270,167,21.07,12.59,21.16,21.24,21.04,0.000963952,2.891856E-07,0.359,-7.111,-7.058,-7.16,14.39,1.475,2.95,0,115.1,79.11,101.9
"2025-06-17 01:20:00",213271,167,20.96,12.58,20.91,21.04,20.82,0.001530983,4.592948E-07,0.358,-7.129,-7.039,-7.209,14.53,0.871,1.725,0,95.4,79.11,101.9
"2025-06-17 01:25:00",213272,167,20.85,12.61,20.72,20.85,20.6,0.000907249,2.721747E-07,0.358,-7.15,-7.097,-7.224,14.67,0.912,1.499,0,134.5,79.11,101.9
"2025-06-17 01:30:00",213273,167,20.72,12.61,20.75,20.78,20.67,0.0006804367,2.04131E-07,0.359,-7.102,-7.03,-7.156,14.67,0.669,1.48,0,183.7,79.11,101.9
"2025-06-17 01:35:00",213274,167,20.56,12.58,20.8,20.91,20.72,0.001020655,3.061965E-07,0.358,-7.124,-7.054,-7.179,14.53,1.463,2.577,0,101.5,79.11,101.9
"2025-06-17 01:40:00",213275,167,20.45,12.59,20.91,21.01,20.82,0.0007371398,2.211419E-07,0.358,-7.143,-7.054,-7.217,14.5,1.198,1.774,0,119.4,79.11,101.9
"2025-06-17 01:45:00",213276,167,20.34,12.6,20.84,20.88,20.82,0.001190764,3.572293E-07,0.358,-7.15,-7.072,-7.209,14.56,0.944,1.47,0,133.3,79.1,101.9
"2025-06-17 01:50:00",213277,167,20.24,12.58,20.79,20.91,20.59,0.0007371398,2.211419E-07,0.358,-7.16,-7.098,-7.227,14.78,1.123,1.921,0,125.4,79.11,101.9
"2025-06-17 01:55:00",213278,167,20.13,12.57,20.49,20.55,20.46,0.001417577,4.25273E-07,0.357,-7.17,-7.122,-7.241,14.78,1.164,1.509,0,113.7,79.1,101.9
"2025-06-17 02:00:00",213279,167,20.02,12.6,20.52,20.62,20.39,0.0008505459,2.551638E-07,0.357,-7.162,-7.078,-7.224,14.86,0.363,1.058,0,68.32,79.09,101.9
"2025-06-17 02:05:00",213280,167,19.92,12.6,20.21,20.42,20.1,0.0005670306,1.701092E-07,0.351,-7.409,-7.151,-7.532,14.83,0.422,1.147,0,202.3,79.09,101.9
"2025-06-17 02:10:00",213281,167,19.78,12.56,20.1,20.29,20.03,0.0005670306,1.701092E-07,0.351,-7.407,-7.12,-7.51,15.02,0.703,1.205,0,269.9,79.09,101.9
"2025-06-17 02:15:00",213282,167,19.7,12.6,20.28,20.39,20.1,0.0007938428,2.381529E-07,0.35,-7.446,-7.255,-7.517,14.83,0.843,1.578,0,235.8,79.08,101.9
"2025-06-17 02:20:00",213283,167,19.6,12.6,19.95,20.11,19.8,0.000963952,2.891856E-07,0.35,-7.45,-7.359,-7.505,15.1,0.816,2.166,0,214.1,79.08,101.9
"2025-06-17 02:25:00",213284,167,19.55,12.55,19.88,19.97,19.8,0.001077358,3.232074E-07,0.35,-7.42,-7.336,-7.508,15.1,1.195,2.509,0,230.9,79.09,101.9
"2025-06-17 02:30:00",213285,167,19.44,12.59,19.65,19.83,19.47,0.000963952,2.891856E-07,0.349,-7.489,-7.394,-7.562,15.32,0.747,1.529,0,143.2,79.09,101.9
"2025-06-17 02:35:00",213286,167,19.34,12.59,19.46,19.57,19.38,0.0008505459,2.551638E-07,0.346,-7.6,-7.489,-7.687,15.21,0.492,1.411,0,190.8,79.09,101.9
"2025-06-17 02:40:00",213287,167,19.26,12.55,19.36,19.51,19.28,0.0006237337,1.871201E-07,0.344,-7.641,-7.585,-7.697,15.35,1.152,2.117,0,137.6,79.1,101.9
"2025-06-17 02:45:00",213288,167,19.15,12.55,19.28,19.34,19.2,0.001417577,4.25273E-07,0.344,-7.641,-7.575,-7.674,15.54,0.488,1.803,0,96.9,79.11,101.9
"2025-06-17 02:50:00",213289,167,19.05,12.58,18.98,19.18,18.79,0.0002835153,8.505459E-08,0.343,-7.686,-7.605,-7.748,15.78,0.389,1.078,0,142.9,79.1,101.9
"2025-06-17 02:55:00",213290,167,18.92,12.58,18.63,18.79,18.53,0.000907249,2.721747E-07,0.341,-7.753,-7.686,-7.804,15.95,0.378,0.98,0,148.4,79.1,101.9
"2025-06-17 03:00:00",213291,167,18.79,12.54,18.65,18.95,18.49,0.001077358,3.232074E-07,0.342,-7.739,-7.58,-7.835,15.73,0.636,1.294,0,273.1,79.11,101.9
"2025-06-17 03:05:00",213292,167,18.66,12.58,18.99,19.05,18.93,0.000963952,2.891856E-07,0.345,-7.614,-7.553,-7.684,15.73,0.299,1.049,0,145.9,79.11,101.9
"2025-06-17 03:10:00",213293,167,18.56,12.58,19.07,19.15,18.98,0.0008505459,2.551638E-07,0.346,-7.572,-7.489,-7.622,15.68,0.8,1.362,0,87.7,79.1,101.9
"2025-06-17 03:15:00",213294,167,18.46,12.55,19.12,19.18,19.08,0.0006237337,1.871201E-07,0.344,-7.645,-7.554,-7.76,15.51,0.881,1.656,0,154.7,79.11,101.9
"2025-06-17 03:20:00",213295,167,18.38,12.55,19.27,19.44,19.13,0.000907249,2.721747E-07,0.344,-7.66,-7.605,-7.701,15.24,1.179,1.646,0,258.1,79.11,101.9
"2025-06-17 03:25:00",213296,167,18.35,12.57,19.55,19.67,19.44,0.0006804367,2.04131E-07,0.344,-7.648,-7.566,-7.712,15.05,1.698,2.999,0,301.6,79.11,101.9
"2025-06-17 03:30:00",213297,167,18.33,12.56,19.6,19.67,19.47,0.0007371398,2.211419E-07,0.345,-7.631,-7.566,-7.689,15.24,0.893,1.597,0,283.8,79.11,101.9
"2025-06-17 03:35:00",213298,167,18.3,12.53,19.28,19.47,19.05,0.000907249,2.721747E-07,0.344,-7.663,-7.562,-7.726,15.62,0.309,0.892,0,255.4,79.11,101.9
"2025-06-17 03:40:00",213299,167,18.25,12.56,18.96,19.08,18.89,0.001020655,3.061965E-07,0.342,-7.718,-7.644,-7.839,15.38,0.616,1.176,0,224.7,79.11,101.9
"2025-06-17 03:45:00",213300,167,18.2,12.56,19.22,19.29,19.11,0.001077358,3.232074E-07,0.341,-7.78,-7.706,-7.831,15.32,0.582,1.049,0,215.4,79.1,101.9
"2025-06-17 03:50:00",213301,167,18.15,12.52,19.17,19.34,19.08,0.0008505459,2.551638E-07,0.341,-7.777,-7.726,-7.848,15.24,1.095,2.47,0,256.8,79.11,101.9
"2025-06-17 03:55:00",213302,167,18.1,12.55,19.29,19.41,19.08,0.0007938428,2.381529E-07,0.342,-7.73,-7.646,-7.789,15.48,0.288,1.343,0,173.4,79.11,101.9
"2025-06-17 04:00:00",213303,167,18.05,12.54,18.91,19.08,18.82,0.001020655,3.061965E-07,0.341,-7.78,-7.688,-7.861,15.65,0.556,1.46,0,199.8,79.11,101.9
"2025-06-17 04:05:00",213304,167,17.99,12.55,18.75,18.89,18.64,0.001247467,3.742402E-07,0.341,-7.778,-7.709,-7.85,15.87,0.543,0.911,0,189,79.11,101.9
"2025-06-17 04:10:00",213305,167,17.95,12.51,18.38,18.62,18.17,0.001020655,3.061965E-07,0.34,-7.803,-7.738,-7.867,16.28,0.214,0.617,0,55.07,79.11,101.9
"2025-06-17 04:15:00",213306,167,17.84,12.55,18.05,18.18,17.9,0.0008505459,2.551638E-07,0.339,-7.852,-7.773,-7.9,16.49,0.182,0.745,0,81.1,79.11,101.9
"2025-06-17 04:20:00",213307,167,17.74,12.55,17.85,17.92,17.84,0.001190764,3.572293E-07,0.338,-7.885,-7.812,-7.953,16.56,0.314,0.804,0,140.3,79.11,101.9
"2025-06-17 04:25:00",213308,167,17.64,12.51,17.87,17.9,17.84,0.001587686,4.763057E-07,0.338,-7.898,-7.836,-7.943,16.55,0.251,0.941,0,98.7,79.11,101.9
"2025-06-17 04:30:00",213309,167,17.56,12.55,18.12,18.46,17.84,0.004025917,1.207775E-06,0.338,-7.878,-7.806,-7.931,15.92,1.88,2.617,0,220.7,79.12,101.9
"2025-06-17 04:35:00",213310,167,17.54,12.54,18.61,18.69,18.49,0.007144586,2.143376E-06,0.339,-7.858,-7.775,-7.906,15.76,0.987,2.117,0,212.4,79.13,101.9
"2025-06-17 04:40:00",213311,167,17.51,12.53,18.67,18.72,18.56,0.01735114,5.205341E-06,0.339,-7.844,-7.762,-7.966,15.92,0.524,1.009,0,211.7,79.14,101.9
"2025-06-17 04:45:00",213312,167,17.49,12.49,18.4,18.49,18.36,0.04496552,1.348966E-05,0.339,-7.863,-7.773,-7.925,15.95,0.911,1.597,0,181,79.16,101.9
"2025-06-17 04:50:00",213313,167,17.44,12.54,18.47,18.53,18.43,0.1138598,3.415792E-05,0.339,-7.858,-7.807,-7.888,15.89,0.57,0.98,0,80.4,79.16,101.9
"2025-06-17 04:55:00",213314,167,17.41,12.54,18.52,18.59,18.4,0.3089183,9.267548E-05,0.339,-7.832,-7.759,-7.909,16,0.27,1.499,0,226,79.16,101.9
"2025-06-17 05:00:00",213315,167,17.36,12.5,18.19,18.4,18.04,0.8001369,0.0002400411,0.338,-7.892,-7.822,-7.953,16.36,0.682,2.479,0,139.7,79.17,102
"2025-06-17 05:05:00",213316,167,17.31,12.54,18.23,18.43,18.09,1.928131,0.0005784393,0.337,-7.906,-7.781,-7.962,16,1.445,2.93,0,200.9,79.17,102
"2025-06-17 05:10:00",213317,167,17.29,12.53,18.36,18.46,18.23,3.750851,0.001125255,0.338,-7.886,-7.839,-7.922,16.11,0.143,0.5,0,175.2,79.17,102
"2025-06-17 05:15:00",213318,167,17.26,12.5,18.25,18.4,18.15,6.95734,0.002087202,0.338,-7.901,-7.801,-7.964,16.03,0.695,1.803,0,220,79.17,102
"2025-06-17 05:20:00",213319,167,17.24,12.51,18.26,18.37,18.1,13.7213,0.004116389,0.338,-7.904,-7.811,-7.997,16.14,0.439,1.127,0,123,79.18,102
"2025-06-17 05:25:00",213320,167,17.24,12.54,18.05,18.14,17.99,21.70615,0.006511846,0.337,-7.925,-7.855,-8.01,16.19,0.842,1.872,0,174.5,79.18,102
"2025-06-17 05:30:00",213321,167,17.26,12.55,18.2,18.33,18.04,31.62931,0.009488792,0.336,-7.946,-7.824,-8.01,16.06,2.003,3.009,0,207.6,79.19,102
"2025-06-17 05:35:00",213322,167,17.34,12.52,18.44,18.59,18.3,41.9753,0.01259259,0.339,-7.849,-7.675,-7.989,15.98,1.374,2.842,0,208.3,79.2,102
"2025-06-17 05:40:00",213323,167,17.41,12.55,18.56,18.6,18.53,52.7607,0.01582821,0.342,-7.745,-7.577,-7.816,16.09,0.282,0.774,0,223.6,79.21,102
"2025-06-17 05:45:00",213324,167,17.49,12.56,18.61,18.72,18.56,64.14157,0.01924247,0.345,-7.623,-7.277,-7.857,16.07,0.226,0.696,0,193.4,79.21,102
"2025-06-17 05:50:00",213325,167,17.54,12.55,18.6,18.81,18.23,77.0837,0.02312511,0.343,-7.715,-7.441,-7.923,16.19,0.891,2.215,0,212.7,79.22,102
"2025-06-17 05:55:00",213326,167,17.64,12.53,18.23,18.33,18.17,90.74438,0.02722331,0.339,-7.858,-7.728,-7.941,16.09,2.131,3.891,0,208.1,79.22,102
"2025-06-17 06:00:00",213327,167,17.74,12.57,18.62,18.89,18.33,104.435,0.03133049,0.344,-7.649,-7.405,-7.877,15.92,0.779,1.715,0,128.1,79.22,102
"2025-06-17 06:05:00",213328,167,17.84,12.58,18.65,18.82,18.53,116.9273,0.03507818,0.345,-7.634,-7.474,-7.808,15.78,0.584,1.411,0,166.6,79.22,102
"2025-06-17 06:10:00",213329,167,17.95,12.55,18.72,18.77,18.69,131.045,0.03931351,0.342,-7.749,-7.632,-7.849,15.78,1.134,3.097,0,211.8,79.23,102
"2025-06-17 06:15:00",213330,167,18.05,12.59,18.46,18.76,18.18,144.9623,0.04348869,0.34,-7.827,-7.634,-7.976,16.19,2.54,3.949,0,222.4,79.23,102
"2025-06-17 06:20:00",213331,167,18.15,12.59,18.4,18.72,18.17,159.2179,0.04776537,0.341,-7.765,-7.58,-7.903,15.87,1.32,3.508,0,217.2,79.23,102
"2025-06-17 06:25:00",213332,167,18.3,12.58,19.02,19.31,18.72,174.543,0.05236289,0.351,-7.392,-7.064,-7.738,16.02,0.573,1.833,0,124,79.24,102
"2025-06-17 06:30:00",213333,167,18.46,12.58,19.58,19.8,19.31,189.1797,0.05675391,0.355,-7.266,-7.082,-7.573,15.48,0.241,0.823,0,168.4,79.25,102
"2025-06-17 06:35:00",213334,167,18.64,12.61,19.88,20.23,19.67,204.6356,0.06139068,0.358,-7.137,-6.434,-7.633,15.95,0.608,1.597,0,118.3,79.25,102
"2025-06-17 06:40:00",213335,167,18.84,12.59,20.52,20.69,20.26,219.5625,0.06586874,0.366,-6.845,-6.337,-7.356,15.18,0.392,1.107,0,93.7,79.27,102.1
"2025-06-17 06:45:00",213336,167,19.08,12.58,20.64,21.01,20.46,236.1162,0.07083488,0.365,-6.884,-6.648,-7.289,14.78,0.193,0.99,0,93.8,79.27,102.1
"2025-06-17 06:50:00",213337,167,19.31,12.62,21.47,21.83,21.04,252.5961,0.07577883,0.373,-6.595,-6.302,-6.915,14.04,0.509,1.911,0,77.02,79.27,102.1
"2025-06-17 06:55:00",213338,167,19.55,12.63,21.15,21.83,20.49,270.3615,0.08110847,0.353,-7.309,-6.989,-7.549,14.49,0.961,1.705,0,192.6,79.28,102.1
"2025-06-17 07:00:00",213339,167,19.81,12.6,20.47,20.62,20.36,286.4887,0.08594661,0.35,-7.447,-7.287,-7.563,14.39,0.569,1.539,0,129,79.29,102.1
"2025-06-17 07:05:00",213340,167,20.02,12.64,20.48,20.65,20.18,302.2006,0.09066018,0.35,-7.422,-7.213,-7.573,14.67,0.677,1.509,0,247.1,79.29,102.1
"2025-06-17 07:10:00",213341,167,20.29,12.65,20.48,20.91,20.13,318.7828,0.09563485,0.358,-7.159,-6.846,-7.575,14.53,0.329,0.921,0,150,79.28,102.1
"2025-06-17 07:15:00",213342,167,20.56,12.63,21.15,21.58,20.91,335.9453,0.1007836,0.362,-7.006,-6.734,-7.291,14.04,0.313,0.872,0,126.4,79.29,102.1
"2025-06-17 07:20:00",213343,167,20.93,12.64,21.21,21.67,20.52,352.317,0.1056951,0.355,-7.24,-6.892,-7.558,14.83,0.933,2.666,0,174.2,79.3,102.1
"2025-06-17 07:25:00",213344,167,21.29,12.67,20.6,20.91,20.24,369.0586,0.1107176,0.356,-7.233,-7.024,-7.433,15.02,0.854,2.715,0,182.5,79.3,102.1
"2025-06-17 07:30:00",213345,167,21.64,12.68,20.28,20.46,20.18,385.4019,0.1156206,0.354,-7.303,-7.03,-7.486,14.97,0.764,2.136,0,179.8,79.3,102.1
"2025-06-17 07:35:00",213346,167,22.08,12.64,20.68,20.94,20.33,403.0194,0.1209058,0.358,-7.126,-6.873,-7.313,14.53,0.57,1.49,0,157.6,79.31,102.1
"2025-06-17 07:40:00",213347,167,22.53,12.69,21.17,21.5,20.78,419.3002,0.12579,0.36,-7.062,-6.763,-7.295,14.67,0.847,1.921,0,174.3,79.31,102.1
"2025-06-17 07:45:00",213348,167,22.95,12.7,20.53,20.94,19.96,435.7746,0.1307324,0.354,-7.305,-6.932,-7.541,15.1,1.282,2.587,0,180,79.32,102.1
"2025-06-17 07:50:00",213349,167,23.32,12.66,20.27,20.59,19.96,452.9521,0.1358856,0.359,-7.112,-6.848,-7.325,15.05,1.141,3.146,0,186.8,79.32,102.1
"2025-06-17 07:55:00",213350,167,23.75,12.7,20.24,20.8,20.02,468.8096,0.1406429,0.365,-6.898,-6.37,-7.281,15.07,0.685,1.676,0,159.9,79.33,102.1
"2025-06-17 08:00:00",213351,167,24.16,12.7,20.76,20.87,20.64,484.339,0.1453017,0.367,-6.821,-6.64,-6.976,14.77,0.697,1.744,0,184.5,79.33,102.1
"2025-06-17 08:05:00",213352,167,24.6,12.68,20.45,20.83,20.24,500.8146,0.1502444,0.365,-6.884,-6.567,-7.064,15.23,1.052,2.303,0,198.7,79.34,102.1
"2025-06-17 08:10:00",213353,167,25.04,12.72,20.81,21.12,20.5,516.6617,0.1549985,0.371,-6.687,-6.361,-6.956,15.1,0.899,1.784,0,170.6,79.35,102.1
"2025-06-17 08:15:00",213354,167,25.58,12.74,20.47,20.76,20.32,531.9768,0.159593,0.372,-6.657,-6.384,-6.961,15.34,0.884,1.872,0,183.6,79.35,102.1
"2025-06-17 08:20:00",213355,167,26.1,12.73,21.23,21.91,20.8,546.2496,0.1638749,0.383,-6.271,-5.915,-6.513,14.5,0.413,1.039,0,127.5,79.36,102.1
"2025-06-17 08:25:00",213356,167,26.72,12.73,21.8,21.97,21.65,562.9033,0.168871,0.383,-6.257,-5.969,-6.495,14.72,0.394,1.392,0,198.6,79.36,102.1
"2025-06-17 08:30:00",213357,167,27.4,12.78,21.84,22.3,21.12,578.5612,0.1735683,0.385,-6.204,-5.815,-6.472,15.23,1.018,3.107,0,198.7,79.36,102.1
"2025-06-17 08:35:00",213358,167,28.01,12.8,21.44,21.94,21.02,592.6758,0.1778028,0.39,-6.043,-5.786,-6.391,15.04,0.462,1.666,0,121,79.37,102.2
"2025-06-17 08:40:00",213359,167,28.62,12.81,22.38,22.74,21.97,607.8959,0.1823688,0.407,-5.456,-5.017,-5.965,14.77,0.551,1.803,0,119.3,79.37,102.2
"2025-06-17 08:45:00",213360,167,29.28,12.9,22.09,22.46,21.93,622.2698,0.1866809,0.408,-5.426,-5.191,-5.661,15.34,0.851,2.479,0,186.2,79.38,102.2
"2025-06-17 08:50:00",213361,167,29.92,12.95,22.63,22.87,22.3,636.9857,0.1910957,0.415,-5.213,-4.889,-5.512,15.07,0.579,1.793,0,210,79.38,102.2
"2025-06-17 08:55:00",213362,167,30.43,12.98,21.77,22.25,21.53,651.2158,0.1953647,0.408,-5.446,-5.054,-5.76,15.71,1.041,2.901,0,211.3,79.39,102.2
"2025-06-17 09:00:00",213363,167,30.88,13.07,21.92,22.31,21.66,665.5418,0.1996625,0.416,-5.187,-4.938,-5.415,15.69,1.029,2.127,0,115.1,79.39,102.2
"2025-06-17 09:05:00",213364,167,31.33,13.16,22.39,22.61,22.18,679.1912,0.2037574,0.43,-4.747,-4.498,-5.058,16.21,0.762,1.97,0,174.4,79.39,102.2
"2025-06-17 09:10:00",213365,167,31.83,13.26,22.49,22.57,22.28,692.1555,0.2076466,0.437,-4.537,-4.461,-4.676,16.07,1.068,3.165,0,191.5,79.39,102.2
"2025-06-17 09:15:00",213366,167,32.22,13.32,21.74,22.18,21.4,705.3282,0.2115985,0.435,-4.598,-4.337,-4.782,16.59,0.906,2.391,0,178.8,79.4,102.2
"2025-06-17 09:20:00",213367,167,32.62,13.45,22.63,22.9,22.24,717.881,0.2153643,0.447,-4.224,-3.933,-4.352,16.05,0.906,1.882,0,187.1,79.4,102.2
"2025-06-17 09:25:00",213368,167,32.99,13.54,22.75,23.3,22.31,730.1952,0.2190586,0.449,-4.153,-3.965,-4.432,15.94,0.908,2.666,0,139.6,79.41,102.2
"2025-06-17 09:30:00",213369,167,33.4,13.65,23.65,24.1,22.89,743.1335,0.22294,0.459,-3.887,-3.615,-4.251,15.99,0.882,2.097,0,129.5,79.41,102.2
"2025-06-17 09:35:00",213370,167,33.59,13.65,22.24,22.79,21.71,755.8073,0.2267422,0.438,-4.492,-4.307,-4.758,16.53,1.519,3.234,0,235.1,79.41,102.2
"2025-06-17 09:40:00",213371,167,33.66,13.65,21.62,21.76,21.5,767.6715,0.2303014,0.429,-4.77,-4.676,-4.869,16.43,1.072,1.842,0,275,79.42,102.2
"2025-06-17 09:45:00",213372,167,33.81,13.58,22.11,22.51,21.78,777.0518,0.2331155,0.439,-4.477,-4.272,-4.75,16.26,1.319,2.244,0,94.4,79.42,102.2
"2025-06-17 09:50:00",213373,167,34,13.62,22.85,23.18,22.53,789.6813,0.2369044,0.447,-4.217,-4.102,-4.364,16.04,1.231,3.205,0,103.2,79.42,102.2
"2025-06-17 09:55:00",213374,167,34.31,13.62,23.41,23.84,23.09,800.464,0.2401392,0.455,-3.977,-3.744,-4.157,15.64,1.766,2.813,0,116.3,79.42,102.2
"2025-06-17 10:00:00",213375,167,34.54,13.63,23.67,23.84,23.51,810.8034,0.243241,0.457,-3.926,-3.836,-4.024,15.74,1.446,3.146,0,117,79.42,102.2
"2025-06-17 10:05:00",213376,167,34.77,13.61,24.24,24.82,23.51,821.5735,0.2464721,0.466,-3.681,-3.404,-3.96,15.01,0.928,1.725,0,74.91,79.43,102.2
"2025-06-17 10:10:00",213377,167,35.04,13.6,24.83,24.95,24.75,832.2939,0.2496882,0.467,-3.641,-3.422,-3.946,14.9,1.317,2.362,0,70.61,79.44,102.2
"2025-06-17 10:15:00",213378,167,35.24,13.6,24.8,25.06,24.56,842.95,0.252885,0.467,-3.645,-3.437,-3.902,15.24,1.256,2.842,0,74.95,79.44,102.2
"2025-06-17 10:20:00",213379,167,35.4,13.57,24.41,24.62,24.2,850.6303,0.2551891,0.473,-3.486,-3.021,-3.935,15.69,1.871,3.244,0,85.4,79.45,102.2
"2025-06-17 10:25:00",213380,167,35.48,13.6,24.17,24.59,23.93,859.6736,0.2579021,0.486,-3.118,-2.98,-3.404,15.73,1.366,2.313,0,88.9,79.44,102.2
"2025-06-17 10:30:00",213381,167,35.52,13.59,24.5,24.72,24.2,869.3185,0.2607956,0.491,-2.98,-2.781,-3.202,16.15,2.097,3.371,0,75.39,79.44,102.2
"2025-06-17 10:35:00",213382,167,35.44,13.57,24.83,25.08,24.33,876.9056,0.2630717,0.495,-2.854,-2.675,-2.979,15.76,3.003,4.508,0,76.89,79.44,102.2
"2025-06-17 10:40:00",213383,167,35.28,13.6,24.43,24.69,24.26,886.5594,0.2659678,0.491,-2.962,-2.834,-3.074,15.93,2.096,4.41,0,74.31,79.44,102.2
"2025-06-17 10:45:00",213384,167,35.08,13.61,24.59,24.92,24.13,894.4664,0.2683399,0.491,-2.965,-2.798,-3.134,16.18,2.936,5.223,0,76.79,79.44,102.2
"2025-06-17 10:50:00",213385,167,34.81,13.63,24.39,24.66,24.03,902.0599,0.270618,0.492,-2.956,-2.809,-3.193,16.13,2.565,4.939,0,69.12,79.45,102.2
"2025-06-17 10:55:00",213386,167,34.58,13.59,24.77,24.92,24.49,909.7813,0.2729344,0.497,-2.801,-2.651,-3.043,15.66,3.092,5.361,0,86,79.45,102.2
"2025-06-17 11:00:00",213387,167,34.31,13.67,24.71,25.12,24.48,917.7356,0.2753207,0.491,-2.971,-2.829,-3.076,15.55,2.85,4.665,0,70.51,79.44,102.2
"2025-06-17 11:05:00",213388,167,34.08,13.66,25.16,25.4,24.99,925.7004,0.2777101,0.494,-2.883,-2.714,-2.99,15.5,1.969,2.93,0,65.94,79.44,102.2
"2025-06-17 11:10:00",213389,167,33.89,13.64,24.83,25.04,24.6,932.5996,0.2797799,0.49,-2.998,-2.849,-3.105,15.46,1.511,3.087,0,88.3,79.46,102.2
"2025-06-17 11:15:00",213390,167,33.77,13.68,24.56,25.09,24.17,939.3243,0.2817973,0.486,-3.101,-2.825,-3.374,15.45,1.518,3.989,0,78.18,79.46,102.2
"2025-06-17 11:20:00",213391,167,33.66,13.69,24.69,25.28,24.14,945.9089,0.2837726,0.485,-3.127,-2.937,-3.305,16.07,2.567,4.577,0,84.2,79.45,102.2
"2025-06-17 11:25:00",213392,167,33.51,13.69,24.4,24.8,24.08,948.3666,0.28451,0.49,-3.005,-2.823,-3.238,15.9,2.653,4.253,0,73.31,79.45,102.2
"2025-06-17 11:30:00",213393,167,33.32,13.67,24.25,24.47,23.95,953.3562,0.2860068,0.487,-3.079,-2.965,-3.265,16.16,3.087,4.969,0,72.87,79.46,102.2
"2025-06-17 11:35:00",213394,167,33.17,13.7,23.63,24.24,23.08,959.6689,0.2879007,0.484,-3.151,-2.961,-3.423,16.22,2.311,5.233,0,67.91,79.46,102.3
"2025-06-17 11:40:00",213395,167,33.03,13.69,24.36,24.86,23.91,963.6352,0.2890905,0.495,-2.863,-2.708,-3.047,15.81,2.835,6.39,0,86.2,79.45,102.2
"2025-06-17 11:45:00",213396,167,32.95,13.26,24.64,25.12,24.34,967.9857,0.2903957,0.49,-3,-2.845,-3.104,15.28,2.108,3.528,0,91.5,79.45,102.2
"2025-06-17 11:50:00",213397,167,32.81,13.31,24.67,25.09,24.31,971.9111,0.2915733,0.48,-3.262,-3.055,-3.408,15.8,2.61,5.018,0,77.78,79.46,102.2
"2025-06-17 11:55:00",213398,167,32.66,13.32,24.42,24.8,24.11,974.5474,0.2923642,0.485,-3.136,-2.99,-3.286,15.64,3.989,7.536,0,90.9,79.45,102.2
"2025-06-17 12:00:00",213399,167,32.48,13.3,24.39,24.85,24.04,979.7352,0.2939205,0.485,-3.146,-2.962,-3.299,15.67,3.225,4.626,0,102.2,79.45,102.2
"2025-06-17 12:05:00",213400,167,32.33,13.29,24.62,25.03,24.36,979.3857,0.2938157,0.491,-2.984,-2.826,-3.124,15.64,2.85,6.086,0,91.3,79.45,102.2
"2025-06-17 12:10:00",213401,167,32.15,13.32,25.24,25.45,25.03,981.4176,0.2944253,0.492,-2.936,-2.778,-3.093,15.2,3.627,5.361,0,92.1,79.45,102.2
"2025-06-17 12:15:00",213402,167,32.01,13.33,25.18,25.42,24.93,984.6841,0.2954052,0.489,-3.039,-2.849,-3.194,15.27,3.709,4.988,0,96.1,79.45,102.2
"2025-06-17 12:20:00",213403,167,31.86,13.3,25.21,25.65,24.83,985.8957,0.2957687,0.488,-3.059,-2.843,-3.245,15.37,3.073,4.978,0,103.8,79.46,102.2
"2025-06-17 12:25:00",213404,167,31.76,13.36,25.11,25.52,24.64,985.0625,0.2955187,0.485,-3.131,-2.886,-3.437,15.34,2.39,4.763,0,95.2,79.46,102.2
"2025-06-17 12:30:00",213405,167,31.69,13.35,24.52,25.13,24.25,986.1309,0.2958393,0.476,-3.38,-3.112,-3.596,15.2,1.082,2.342,0,97.8,79.46,102.2
"2025-06-17 12:35:00",213406,167,31.62,13.33,25.06,25.39,24.77,986.3549,0.2959065,0.483,-3.197,-3.017,-3.306,15.41,2.717,4.665,0,109.4,79.46,102.2
"2025-06-17 12:40:00",213407,167,31.58,13.34,25.28,25.85,24.8,985.737,0.2957211,0.489,-3.024,-2.758,-3.246,14.93,1.883,3.107,0,96,79.46,102.2
"2025-06-17 12:45:00",213408,167,31.55,13.35,25.2,25.82,24.51,985.1796,0.2955539,0.485,-3.13,-2.823,-3.407,15.46,3.596,7.095,0,86,79.44,102.2
"2025-06-17 12:50:00",213409,167,31.47,13.33,24.68,25.39,24.28,983.45,0.295035,0.479,-3.303,-3.018,-3.476,15.04,3.102,4.871,0,99.4,79.45,102.2
"2025-06-17 12:55:00",213410,167,31.44,13.32,25.17,25.59,24.8,982.4005,0.2947201,0.484,-3.157,-2.87,-3.324,14.88,1.541,2.587,0,127,79.45,102.2
"2025-06-17 13:00:00",213411,167,31.44,13.36,25.9,26.11,25.39,980.6869,0.2942061,0.486,-3.115,-2.821,-3.268,14.5,1.745,3.626,0,155.2,79.44,102.2
"2025-06-17 13:05:00",213412,167,31.44,13.35,25.85,26.24,25.3,979.4194,0.2938258,0.476,-3.387,-2.991,-3.76,14.75,3.072,5.292,0,86,79.44,102.2
"2025-06-17 13:10:00",213413,167,31.44,13.33,25.13,25.33,24.97,977.2513,0.2931754,0.48,-3.286,-3.069,-3.472,15.09,1.272,3.195,0,71.8,79.44,102.2
"2025-06-17 13:15:00",213414,167,31.47,13.35,26.04,26.7,25.34,974.5313,0.2923594,0.483,-3.197,-2.998,-3.347,13.92,1.669,4.126,0,111.8,79.44,102.2
"2025-06-17 13:20:00",213415,167,31.55,13.36,26.31,26.83,26.01,970.9783,0.2912935,0.477,-3.362,-3.09,-3.567,13.98,2.568,4.684,0,80.8,79.42,102.2
"2025-06-17 13:25:00",213416,167,31.62,13.32,26.05,26.55,25.42,966.9042,0.2900712,0.477,-3.372,-3.154,-3.622,14.47,3.84,5.978,0,82.6,79.43,102.2
"2025-06-17 13:30:00",213417,167,31.65,13.35,25.48,25.8,24.87,963.5987,0.2890796,0.467,-3.652,-3.393,-4.154,14.3,1.806,2.96,0,64.78,79.44,102.2
"2025-06-17 13:35:00",213418,167,31.72,13.33,24.79,25.16,24.65,959.6115,0.2878835,0.445,-4.281,-4.075,-4.565,14.22,1.631,3.028,0,171.7,79.44,102.2
"2025-06-17 13:40:00",213419,167,31.79,13.34,25.04,25.29,24.67,954.1859,0.2862558,0.45,-4.134,-3.905,-4.357,14.19,1.395,2.901,0,202.2,79.44,102.2
"2025-06-17 13:45:00",213420,167,31.86,13.31,25.07,25.32,24.88,949.9776,0.2849933,0.449,-4.175,-3.97,-4.334,14.25,1.489,3.263,0,216.1,79.45,102.2
"2025-06-17 13:50:00",213421,167,31.94,13.32,25.33,25.98,24.87,943.9268,0.283178,0.453,-4.038,-3.714,-4.204,13.51,1.67,2.852,0,74.85,79.44,102.2
"2025-06-17 13:55:00",213422,167,32.08,13.32,25.98,26.27,25.68,939.4401,0.281832,0.449,-4.153,-3.956,-4.403,13.57,1.641,3.44,0,85.3,79.43,102.2
"2025-06-17 14:00:00",213423,167,32.3,13.29,25.73,25.94,25.55,933.0027,0.2799008,0.454,-4.011,-3.661,-4.19,13.98,1.556,3.156,0,72.67,79.44,102.2
"2025-06-17 14:05:00",213424,167,32.55,13.29,26.57,26.96,25.94,927.0753,0.2781226,0.456,-3.965,-3.661,-4.103,12.78,0.922,1.931,0,67.23,79.44,102.2
"2025-06-17 14:10:00",213425,167,32.88,13.28,26.43,27.09,26.04,921.0257,0.2763077,0.447,-4.229,-3.928,-4.403,13.16,1.806,4.263,0,172.8,79.43,102.2
"2025-06-17 14:15:00",213426,167,33.1,13.27,25.83,26.17,25.53,912.6935,0.2738081,0.442,-4.376,-4.119,-4.539,13.44,2.097,4.312,0,261.6,79.44,102.2
"2025-06-17 14:20:00",213427,167,33.25,13.27,25.4,25.71,25.25,904.3416,0.2713025,0.437,-4.524,-4.313,-4.745,13.76,1.295,2.94,0,131.4,79.43,102.2
"2025-06-17 14:25:00",213428,167,33.51,13.27,26.1,26.5,25.34,896.1344,0.2688403,0.44,-4.44,-4.184,-4.681,12.5,1.722,3.361,0,217.5,79.42,102.2
"2025-06-17 14:30:00",213429,167,33.66,13.27,26.39,26.59,26.2,888.7684,0.2666305,0.432,-4.676,-4.449,-4.867,12.56,1.429,2.587,0,239.8,79.42,102.2
"2025-06-17 14:35:00",213430,167,33.89,13.23,26.87,27.31,26.36,879.1537,0.2637461,0.431,-4.708,-4.477,-5.06,12.4,0.852,2.44,0,195.9,79.42,102.2
"2025-06-17 14:40:00",213431,167,34.11,13.24,26.1,26.56,25.84,868.6456,0.2605937,0.429,-4.781,-4.566,-4.932,12.45,0.857,1.646,0,138.5,79.42,102.2
"2025-06-17 14:45:00",213432,167,34.42,13.23,26.61,27.14,25.9,859.5702,0.257871,0.433,-4.635,-4.5,-4.787,12.97,1.721,3.499,0,145.2,79.41,102.2
"2025-06-17 14:50:00",213433,167,34.73,13.18,26.29,27.11,25.77,849.407,0.2548221,0.442,-4.384,-4.097,-4.721,12.45,0.38,1.548,0,147.5,79.41,102.2
"2025-06-17 14:55:00",213434,167,35.04,13.19,27.37,27.5,27.16,839.1095,0.2517329,0.452,-4.073,-3.887,-4.349,12.56,1.369,2.675,0,110.8,79.41,102.2
"2025-06-17 15:00:00",213435,167,35.36,13.2,26.95,27.21,26.52,829.4738,0.2488421,0.451,-4.101,-4.008,-4.216,12.97,1.451,3.234,0,73.1,79.41,102.2
"2025-06-17 15:05:00",213436,167,35.63,13.17,26.41,26.65,26.32,819.0604,0.2457181,0.449,-4.154,-4.041,-4.31,12.72,1.52,3.312,0,104,79.41,102.2
"2025-06-17 15:10:00",213437,167,35.87,13.15,26.93,27.37,26.68,807.5109,0.2422533,0.446,-4.248,-3.949,-4.521,12.28,1.466,2.783,0,135.6,79.41,102.2
"2025-06-17 15:15:00",213438,167,36.16,13.14,27.04,27.4,26.45,796.5046,0.2389514,0.435,-4.604,-4.124,-5.207,12.22,1.705,2.734,0,54.71,79.4,102.2
"2025-06-17 15:20:00",213439,167,36.36,13.15,26.33,26.52,26.03,785.7151,0.2357146,0.423,-4.962,-4.635,-5.226,12.61,1.943,4.087,0,55.71,79.4,102.2
"2025-06-17 15:25:00",213440,167,36.53,13.11,26.5,27.4,25.9,774.874,0.2324622,0.429,-4.773,-4.514,-5.012,11.64,0.961,2.068,0,125.5,79.41,102.2
"2025-06-17 15:30:00",213441,167,36.73,13.14,26.93,27.35,26.24,762.347,0.2287041,0.422,-4.992,-4.738,-5.328,12.18,1.994,3.538,0,66.43,79.41,102.2
"2025-06-17 15:35:00",213442,167,36.9,13.12,26.46,26.94,26.22,750.584,0.2251752,0.418,-5.122,-4.97,-5.329,11.58,1.214,3.41,0,56.75,79.4,102.2
"2025-06-17 15:40:00",213443,167,37.06,13.11,27.35,27.66,27.01,738.6883,0.2216065,0.405,-5.544,-5.147,-5.997,11.25,2.059,3.685,0,121,79.4,102.2
"2025-06-17 15:45:00",213444,167,37.27,13.09,28.11,28.54,27.66,726.1248,0.2178375,0.418,-5.119,-4.784,-5.472,10.43,0.522,1.313,0,133.9,79.4,102.2
"2025-06-17 15:50:00",213445,167,37.48,13.12,28.35,28.59,28.12,712.4094,0.2137228,0.405,-5.532,-5.295,-5.657,10.57,1.823,4.684,0,139.3,79.4,102.2
"2025-06-17 15:55:00",213446,167,37.65,13.12,27.93,28.15,27.76,699.1583,0.2097475,0.402,-5.613,-5.396,-5.853,10.36,0.908,2.999,0,172.7,79.39,102.2
"2025-06-17 16:00:00",213447,167,37.86,13.09,28.27,28.45,28.12,685.259,0.2055777,0.399,-5.733,-5.516,-5.939,10.42,0.569,1.392,0,100.2,79.4,102.2
"2025-06-17 16:05:00",213448,167,38.21,13.05,28.6,28.74,28.41,672.3873,0.2017162,0.4,-5.695,-5.525,-5.79,10.27,0.995,2.283,0,116,79.4,102.2
"2025-06-17 16:10:00",213449,167,38.51,13.09,28.64,28.94,28.41,659.1319,0.1977396,0.404,-5.557,-5.341,-5.775,10.3,0.464,1.901,0,96.2,79.4,102.2
"2025-06-17 16:15:00",213450,167,38.82,13.06,28.56,28.97,28.25,623.0403,0.1869121,0.419,-5.103,-4.468,-5.678,11.33,1.515,2.862,0,218,79.4,102.2
"2025-06-17 16:20:00",213451,167,39.04,13.03,28.3,28.51,28.1,533.3047,0.1599914,0.437,-4.53,-4.356,-4.69,11.2,1.054,2.391,0,180.9,79.4,102.2
"2025-06-17 16:25:00",213452,167,39.26,13.06,28.41,28.51,28.28,588.0306,0.1764092,0.429,-4.784,-4.585,-5.012,11.14,1.064,1.735,0,91.5,79.4,102.2
"2025-06-17 16:30:00",213453,167,39.48,13.06,27.79,28.25,27.37,601.5258,0.1804577,0.431,-4.707,-4.545,-4.826,11.77,2.138,3.332,0,73.61,79.37,102.2
"2025-06-17 16:35:00",213454,167,39.53,13.03,26.91,27.43,26.66,586.0104,0.1758031,0.428,-4.813,-4.672,-4.929,12.09,2.648,4.851,0,82.5,79.38,102.2
"2025-06-17 16:40:00",213455,167,39.57,13.02,26.73,26.86,26.55,570.5829,0.1711749,0.422,-5.004,-4.874,-5.118,12.04,2.489,4.577,0,109.4,79.38,102.2
"2025-06-17 16:45:00",213456,167,39.57,13.06,26.63,26.75,26.48,555.1119,0.1665336,0.419,-5.078,-4.836,-5.199,12.2,1.742,3.028,0,81.8,79.38,102.2
"2025-06-17 16:50:00",213457,167,39.66,13.05,26.76,26.91,26.58,539.7739,0.1619322,0.426,-4.849,-4.647,-4.977,12.22,2.17,4.322,0,66.42,79.38,102.2
"2025-06-17 16:55:00",213458,167,39.62,13.02,26.45,26.57,26.35,523.666,0.1570998,0.422,-4.974,-4.889,-5.12,12.12,2.544,4.175,0,90.6,79.39,102.2
"2025-06-17 17:00:00",213459,167,39.66,13.06,26.35,26.48,26.19,508.301,0.1524903,0.418,-5.112,-5.017,-5.2,12.28,2.354,3.871,0,94.7,79.39,102.2
"2025-06-17 17:05:00",213460,167,39.66,13.05,26.35,26.48,26.22,492.0433,0.147613,0.418,-5.104,-5.021,-5.185,12.12,1.733,2.871,0,75.75,79.38,102.2
"2025-06-17 17:10:00",213461,167,39.66,13.06,26.19,26.55,25.96,475.5704,0.1426711,0.42,-5.036,-4.904,-5.257,12.3,3.143,5.547,0,81.8,79.38,102.2
"2025-06-17 17:15:00",213462,167,39.62,13.03,26.09,26.29,25.7,460.4008,0.1381202,0.415,-5.215,-5.016,-5.503,12.45,2.859,4.89,0,86.9,79.37,102.2
"2025-06-17 17:20:00",213463,167,39.57,13.05,26.02,26.29,25.7,440.3071,0.1320921,0.413,-5.268,-5.071,-5.527,12.15,2.265,3.587,0,93.6,79.36,102.2
"2025-06-17 17:25:00",213464,167,39.48,13.04,25.99,26.21,25.93,428.8815,0.1286644,0.415,-5.223,-5.105,-5.363,12.28,2.566,4.214,0,79.91,79.36,102.1
"2025-06-17 17:30:00",213465,167,39.44,13.04,25.83,26.03,25.67,412.7646,0.1238294,0.41,-5.379,-5.228,-5.51,12.5,2.936,4.773,0,87.6,79.36,102.2
"2025-06-17 17:35:00",213466,167,39.35,13.06,25.67,25.77,25.57,396.131,0.1188393,0.416,-5.173,-5.058,-5.335,12.67,2.754,4.586,0,100.4,79.36,102.1
"2025-06-17 17:40:00",213467,167,39.3,13.08,25.71,25.83,25.57,355.2425,0.1065728,0.415,-5.214,-5.035,-5.461,12.5,2.625,4.41,0,83.7,79.35,102.1
"2025-06-17 17:45:00",213468,167,39.17,13.09,25.58,25.67,25.5,318.8367,0.09565102,0.415,-5.207,-5.098,-5.303,12.64,3.456,4.704,0,84.6,79.35,102.1
"2025-06-17 17:50:00",213469,167,39.04,13.05,25.45,25.54,25.37,295.3907,0.08861723,0.413,-5.284,-5.145,-5.455,12.54,3.182,4.675,0,89.1,79.36,102.1
"2025-06-17 17:55:00",213470,167,38.9,13.05,25.42,25.49,25.32,271.3406,0.08140218,0.41,-5.375,-5.219,-5.507,12.64,3.253,4.871,0,87.7,79.36,102.1
"2025-06-17 18:00:00",213471,167,38.77,13.03,25.29,25.44,25.21,248.3743,0.0745123,0.407,-5.45,-5.308,-5.638,12.72,3.884,5.694,0,91.1,79.35,102.1
"2025-06-17 18:05:00",213472,167,38.6,12.98,25.23,25.44,25.18,171.5562,0.05146688,0.41,-5.379,-5.157,-5.492,12.78,3.089,4.4,0,79.9,79.36,102.1
"2025-06-17 18:10:00",213473,167,38.42,12.92,25.35,25.54,25.24,222.8799,0.06686396,0.414,-5.248,-5.095,-5.326,12.78,3.321,4.92,0,93.5,79.36,102.1
"2025-06-17 18:15:00",213474,167,38.25,12.93,25.3,25.37,25.24,195.9352,0.05878055,0.413,-5.276,-5.195,-5.332,12.86,2.863,4.498,0,74.54,79.36,102.1
"2025-06-17 18:20:00",213475,167,38.03,12.91,25.28,25.34,25.24,233.5318,0.07005952,0.412,-5.308,-5.219,-5.429,12.75,2.506,3.695,0,73.62,79.35,102.1
"2025-06-17 18:25:00",213476,167,37.82,12.86,25.16,25.28,25.11,163.1549,0.04894646,0.41,-5.361,-5.268,-5.456,12.78,3.758,5.909,0,85,79.36,102.1
"2025-06-17 18:30:00",213477,167,37.61,12.85,24.98,25.11,24.85,174.3763,0.05231289,0.409,-5.403,-5.317,-5.513,12.97,4.726,6.586,0,92.6,79.35,102.1
"2025-06-17 18:35:00",213478,167,37.35,12.87,24.91,24.98,24.85,193.3493,0.05800477,0.41,-5.362,-5.264,-5.439,13.02,5.043,7.703,0,90.7,79.34,102.1
"2025-06-17 18:40:00",213479,167,37.06,12.87,24.77,24.87,24.69,164.7078,0.04941234,0.411,-5.325,-5.214,-5.405,13.24,5.431,7.174,0,88.9,79.34,102.1
"2025-06-17 18:45:00",213480,167,36.73,12.82,24.6,24.72,24.53,100.8887,0.0302666,0.411,-5.333,-5.262,-5.379,13.29,5.476,6.733,0,90.1,79.35,102.1
"2025-06-17 18:50:00",213481,167,36.36,12.85,24.59,24.63,24.53,32.16756,0.009650269,0.411,-5.337,-5.259,-5.393,13.31,3.927,5.704,0,82.7,79.35,102.1
"2025-06-17 18:55:00",213482,167,36.04,12.84,24.51,24.63,24.4,30.13614,0.009040842,0.41,-5.358,-5.259,-5.414,13.39,5.676,7.732,0,92.6,79.34,102.1
"2025-06-17 19:00:00",213483,167,35.71,12.79,24.3,24.37,24.24,29.0372,0.008711158,0.409,-5.394,-5.302,-5.462,13.51,5.356,8.33,0,91.6,79.35,102.1
"2025-06-17 19:05:00",213484,167,35.36,12.78,24.22,24.27,24.17,27.909,0.008372699,0.409,-5.4,-5.312,-5.457,13.51,6.036,7.301,0,87.6,79.35,102.1
"2025-06-17 19:10:00",213485,167,34.96,12.81,24.16,24.24,24.08,26.84046,0.008052137,0.411,-5.347,-5.27,-5.456,13.7,5.136,6.772,0,86,79.34,102.1
"2025-06-17 19:15:00",213486,167,34.58,12.81,24.08,24.14,24.01,25.7038,0.007711139,0.412,-5.292,-5.203,-5.346,13.84,5.564,7.174,0,88.2,79.34,102.1
"2025-06-17 19:20:00",213487,167,34.15,12.76,23.98,24.05,23.95,24.47079,0.007341237,0.414,-5.257,-5.137,-5.343,13.95,5.969,8.12,0,90.7,79.34,102.1
"2025-06-17 19:25:00",213488,167,33.73,12.78,23.91,23.95,23.87,23.65418,0.007096254,0.414,-5.242,-5.16,-5.304,13.94,5.986,8.51,0,93.8,79.33,102.1
"2025-06-17 19:30:00",213489,167,33.32,12.78,23.83,23.89,23.76,44.24608,0.01327382,0.414,-5.244,-5.187,-5.302,14.06,6.244,7.909,0,89.7,79.33,102.1
"2025-06-17 19:35:00",213490,167,32.88,12.76,23.76,23.79,23.69,52.2477,0.01567431,0.414,-5.236,-5.16,-5.301,14.14,5.566,7.33,0,87.2,79.34,102.1
"2025-06-17 19:40:00",213491,167,32.37,12.72,23.66,23.73,23.58,42.28767,0.0126863,0.414,-5.234,-5.123,-5.314,14.28,5.144,7.37,0,88.8,79.33,102.1
"2025-06-17 19:45:00",213492,167,31.9,12.75,23.58,23.63,23.53,33.15328,0.009945984,0.415,-5.212,-5.149,-5.264,14.35,4.825,6.811,0,87.7,79.33,102.1
"2025-06-17 19:50:00",213493,167,31.37,12.74,23.51,23.56,23.47,24.19868,0.007259603,0.415,-5.21,-5.113,-5.266,14.36,4.784,6.576,0,93.3,79.33,102.1
"2025-06-17 19:55:00",213494,167,30.84,12.69,23.38,23.47,23.3,15.25575,0.004576725,0.415,-5.203,-5.129,-5.258,14.48,3.521,5.449,0,89.1,79.33,102.1
"2025-06-17 20:00:00",213495,167,30.22,12.72,23.21,23.3,23.11,6.720432,0.002016129,0.414,-5.232,-5.138,-5.303,14.58,4.02,6.066,0,87.6,79.32,102.1
"2025-06-17 20:05:00",213496,167,29.55,12.71,23.26,23.37,23.17,4.289677,0.001286903,0.413,-5.284,-5.172,-5.364,14.28,4.649,6.889,0,91.1,79.31,102.1
"2025-06-17 20:10:00",213497,167,28.92,12.69,23.3,23.39,23.15,2.656273,0.0007968817,0.412,-5.309,-5.239,-5.364,14.55,3.25,5.684,0,102.3,79.31,102.1
"2025-06-17 20:15:00",213498,167,28.27,12.69,23.08,23.15,23.02,1.549136,0.0004647408,0.412,-5.304,-5.224,-5.373,14.58,3.82,6.154,0,88.2,79.31,102.1
"2025-06-17 20:20:00",213499,167,27.75,12.72,23.3,23.41,23.15,0.8301263,0.0002490379,0.409,-5.385,-5.265,-5.513,14.2,4.739,6.448,0,90.7,79.31,102.1
"2025-06-17 20:25:00",213500,167,27.25,12.72,23.17,23.41,22.99,0.3617236,0.0001085171,0.412,-5.313,-5.161,-5.435,14.66,4.285,6.919,0,96.4,79.31,102.1
"2025-06-17 20:30:00",213501,167,26.78,12.68,22.96,23.02,22.89,0.1289658,3.868973E-05,0.412,-5.316,-5.225,-5.4,14.69,4.309,5.713,0,99.6,79.31,102.1
"2025-06-17 20:35:00",213502,167,26.37,12.72,22.97,23.02,22.92,0.04756203,1.426861E-05,0.411,-5.332,-5.278,-5.374,14.63,4.206,5.811,0,104.3,79.3,102.1
"2025-06-17 20:40:00",213503,167,25.98,12.71,22.96,23.05,22.86,0.01819741,5.459223E-06,0.411,-5.339,-5.246,-5.401,14.66,4.966,7.232,0,95.7,79.3,102.1
"2025-06-17 20:45:00",213504,167,25.64,12.68,22.81,22.89,22.76,0.007483146,2.244944E-06,0.412,-5.296,-5.183,-5.4,14.88,5.116,8.09,0,93.6,79.3,102.1
"2025-06-17 20:50:00",213505,167,25.34,12.68,22.8,22.86,22.73,0.002834564,8.503693E-07,0.413,-5.274,-5.158,-5.353,14.96,5.824,7.673,0,94.2,79.31,102.1
"2025-06-17 20:55:00",213506,167,25.04,12.71,22.75,22.8,22.67,0.001644079,4.932238E-07,0.413,-5.267,-5.207,-5.327,14.83,6.128,7.83,0,94.1,79.31,102.1
"2025-06-17 21:00:00",213507,167,24.78,12.72,22.79,22.86,22.73,0.0008504042,2.551213E-07,0.413,-5.28,-5.218,-5.354,14.91,5.022,7.281,0,89.7,79.33,102.1
"2025-06-17 21:05:00",213508,167,24.57,12.67,22.78,22.86,22.67,0.001077203,3.23161E-07,0.413,-5.275,-5.163,-5.35,14.85,5.711,7.771,0,99.8,79.33,102.1
"2025-06-17 21:10:00",213509,167,24.36,12.71,22.86,22.93,22.8,0.0007370503,2.211151E-07,0.414,-5.249,-5.152,-5.299,14.88,5.198,8.01,0,110.8,79.34,102.1
"2025-06-17 21:15:00",213510,167,24.16,12.7,22.77,22.83,22.73,0.001474136,4.422409E-07,0.413,-5.27,-5.157,-5.35,14.96,5.61,7.115,0,93.4,79.34,102.1
"2025-06-17 21:20:00",213511,167,24.01,12.66,22.82,22.9,22.73,0.001133975,3.401925E-07,0.414,-5.227,-5.128,-5.33,14.88,5.906,8.58,0,84.9,79.35,102.1
"2025-06-17 21:25:00",213512,167,23.84,12.71,22.76,22.83,22.7,0.0006803975,2.041192E-07,0.415,-5.22,-5.167,-5.282,15.05,5.095,7.242,0,93.9,79.36,102.1
"2025-06-17 21:30:00",213513,167,23.7,12.7,22.61,22.73,22.5,0.0006804075,2.041222E-07,0.415,-5.216,-5.083,-5.322,15.34,4.509,6.409,0,85.1,79.35,102.1
"2025-06-17 21:35:00",213514,167,23.55,12.66,22.56,22.63,22.5,0.0007371168,2.211351E-07,0.418,-5.129,-4.959,-5.25,15.32,6.046,9.49,0,91.8,79.35,102.1
"2025-06-17 21:40:00",213515,167,23.44,12.67,22.56,22.6,22.47,0.0003969128,1.190738E-07,0.42,-5.065,-4.973,-5.15,15.35,6.225,8.99,0,82.4,79.36,102.2
"2025-06-17 21:45:00",213516,167,23.32,12.68,22.44,22.54,22.34,0.0007938303,2.381491E-07,0.419,-5.082,-4.997,-5.2,15.48,5.79,7.566,0,89.6,79.37,102.2
"2025-06-17 21:50:00",213517,167,23.21,12.7,22.33,22.38,22.25,0.0009639411,2.891823E-07,0.418,-5.116,-5.005,-5.22,15.46,5.462,7.203,0,88.2,79.37,102.2
"2025-06-17 21:55:00",213518,167,23.1,12.65,22.22,22.28,22.15,0.0009639442,2.891833E-07,0.414,-5.233,-5.141,-5.363,15.58,5.752,8.04,0,88.1,79.38,102.2
"2025-06-17 22:00:00",213519,167,22.98,12.67,22.05,22.15,21.99,0.001247461,3.742382E-07,0.413,-5.262,-5.168,-5.374,15.59,5.157,7.507,0,86.4,79.39,102.2
"2025-06-17 22:05:00",213520,167,22.87,12.69,21.82,21.96,21.73,0.0005670289,1.701086E-07,0.41,-5.364,-5.222,-5.516,15.59,4.506,6.007,0,88.1,79.38,102.2
"2025-06-17 22:10:00",213521,167,22.73,12.65,21.69,21.76,21.57,0.0007371383,2.211415E-07,0.407,-5.472,-5.393,-5.545,15.73,5.276,7.379,0,87.9,79.38,102.2
"2025-06-17 22:15:00",213522,167,22.59,12.69,21.52,21.6,21.45,0.0009072479,2.721744E-07,0.404,-5.574,-5.395,-5.648,15.68,5.624,7.448,0,91.1,79.38,102.2
"2025-06-17 22:20:00",213523,167,22.47,12.68,21.43,21.5,21.4,0.0006237334,1.8712E-07,0.401,-5.676,-5.578,-5.769,15.73,5.471,7.693,0,91.4,79.37,102.2
"2025-06-17 22:25:00",213524,167,22.33,12.66,21.39,21.44,21.37,0.0007371397,2.211419E-07,0.4,-5.703,-5.601,-5.761,15.7,5.225,7.909,0,96.7,79.38,102.2
"2025-06-17 22:30:00",213525,167,22.22,12.64,21.5,21.58,21.37,0.001020655,3.061965E-07,0.399,-5.738,-5.625,-5.806,15.5,5.512,7.889,0,100.3,79.38,102.2
"2025-06-17 22:35:00",213526,167,22.11,12.66,21.51,21.57,21.44,0.0006804367,2.04131E-07,0.399,-5.724,-5.629,-5.816,15.53,4.541,7.546,0,103.2,79.39,102.2
"2025-06-17 22:40:00",213527,167,22.03,12.66,21.44,21.54,21.37,0.0007371398,2.211419E-07,0.398,-5.76,-5.681,-5.841,15.59,4.804,6.654,0,90.3,79.38,102.2
"2025-06-17 22:45:00",213528,167,21.92,12.63,21.42,21.49,21.34,0.0007938428,2.381529E-07,0.396,-5.814,-5.74,-5.895,15.59,5.597,7.536,0,90.5,79.38,102.2
"2025-06-17 22:50:00",213529,167,21.84,12.67,21.45,21.5,21.4,0.0003402184,1.020655E-07,0.397,-5.801,-5.735,-5.882,15.46,5.813,7.958,0,89.4,79.38,102.2
"2025-06-17 22:55:00",213530,167,21.75,12.66,21.52,21.57,21.49,0.0008505459,2.551638E-07,0.398,-5.765,-5.666,-5.856,15.5,5.741,8.58,0,99.2,79.37,102.2
"2025-06-17 23:00:00",213531,167,21.67,12.63,21.37,21.5,21.24,0.000907249,2.721747E-07,0.398,-5.751,-5.62,-5.808,15.73,4.731,7.213,0,93.6,79.38,102.2
"2025-06-17 23:05:00",213532,167,21.62,12.61,21.41,21.54,21.27,0.000907249,2.721747E-07,0.399,-5.737,-5.629,-5.828,15.54,6.699,8.64,0,83.2,79.38,102.2
"2025-06-17 23:10:00",213533,167,21.56,12.66,21.53,21.6,21.47,0.0006804367,2.04131E-07,0.399,-5.724,-5.64,-5.787,15.51,6.427,8.98,0,94.5,79.38,102.2
"2025-06-17 23:15:00",213534,167,21.53,12.66,21.44,21.52,21.39,0.0004536245,1.360874E-07,0.399,-5.719,-5.564,-5.799,15.76,5.339,7.36,0,87.6,79.38,102.2
"2025-06-17 23:20:00",213535,167,21.51,12.61,21.34,21.47,21.24,0.0005103276,1.530983E-07,0.399,-5.732,-5.646,-5.794,15.63,5.416,7.311,0,82,79.38,102.2
"2025-06-17 23:25:00",213536,167,21.45,12.64,21.45,21.5,21.39,0.000907249,2.721747E-07,0.398,-5.761,-5.652,-5.846,15.57,6.016,7.438,0,84.2,79.37,102.2
"2025-06-17 23:30:00",213537,167,21.42,12.64,21.45,21.5,21.4,0.0008505459,2.551638E-07,0.397,-5.786,-5.678,-5.846,15.55,5.992,7.35,0,88.2,79.37,102.2
"2025-06-17 23:35:00",213538,167,21.37,12.62,21.23,21.4,21.08,0.0008505459,2.551638E-07,0.399,-5.73,-5.609,-5.806,16,4.593,6.703,0,91.8,79.38,102.2
"2025-06-17 23:40:00",213539,167,21.31,12.61,20.98,21.14,20.85,0.0002835153,8.505459E-08,0.399,-5.734,-5.636,-5.844,16.11,4.665,6.527,0,94.6,79.37,102.2
"2025-06-17 23:45:00",213540,167,21.26,12.64,20.86,20.96,20.75,0.0005670306,1.701092E-07,0.398,-5.746,-5.684,-5.813,16.17,4.887,6.537,0,93,79.37,102.2
"2025-06-17 23:50:00",213541,167,21.18,12.62,20.96,21.04,20.85,0.0003969214,1.190764E-07,0.399,-5.734,-5.649,-5.81,16,5.038,6.978,0,85.3,79.37,102.2
"2025-06-17 23:55:00",213542,167,21.12,12.59,21.06,21.11,21.01,0.001020655,3.061965E-07,0.398,-5.767,-5.663,-5.865,15.95,5.159,7.732,0,93.1,79.37,102.2
"2025-06-18 00:00:00",213543,167,21.07,12.63,21.02,21.16,20.88,0.0007371398,2.211419E-07,0.398,-5.756,-5.66,-5.823,16.21,4.06,5.831,0,100.3,79.37,102.2
"2025-06-18 00:05:00",213544,167,21.02,12.63,20.9,20.96,20.82,0.0003969214,1.190764E-07,0.399,-5.74,-5.667,-5.809,16.07,4.717,6.252,0,89.8,79.37,102.2
"2025-06-18 00:10:00",213545,167,20.96,12.58,20.93,21.01,20.88,0.0007938428,2.381529E-07,0.398,-5.744,-5.631,-5.858,16.11,5.465,7.997,0,94.6,79.37,102.2
"2025-06-18 00:15:00",213546,167,20.91,12.63,20.84,20.95,20.77,0.0005670306,1.701092E-07,0.397,-5.787,-5.717,-5.866,16.1,4.686,6.625,0,98.6,79.38,102.2
"2025-06-18 00:20:00",213547,167,20.85,12.63,20.89,20.98,20.85,0.0006804367,2.04131E-07,0.395,-5.854,-5.76,-5.933,15.98,3.603,6.135,0,105.4,79.37,102.2
"2025-06-18 00:25:00",213548,167,20.8,12.59,20.92,20.98,20.85,0.0007371398,2.211419E-07,0.395,-5.854,-5.724,-5.944,16.06,3.883,6.399,0,105,79.37,102.2
"2025-06-18 00:30:00",213549,167,20.74,12.6,20.78,20.82,20.72,0.0007938428,2.381529E-07,0.395,-5.856,-5.794,-5.932,16.21,4.386,6.076,0,99.2,79.37,102.2
"2025-06-18 00:35:00",213550,167,20.69,12.61,20.82,20.9,20.72,0.001020655,3.061965E-07,0.395,-5.853,-5.777,-5.965,16.1,4.127,6.135,0,108.3,79.37,102.2
"2025-06-18 00:40:00",213551,167,20.66,12.61,20.85,20.9,20.78,0.0005670306,1.701092E-07,0.396,-5.811,-5.744,-5.888,16.14,4.052,5.674,0,97.6,79.38,102.2
"2025-06-18 00:45:00",213552,167,20.61,12.58,20.77,20.85,20.65,0.000907249,2.721747E-07,0.396,-5.822,-5.748,-5.924,16.17,4.808,6.684,0,99.3,79.37,102.2
"2025-06-18 00:50:00",213553,167,20.56,12.6,20.71,20.82,20.62,0.0004536245,1.360874E-07,0.395,-5.852,-5.759,-5.919,16.19,4.643,6.439,0,101.6,79.37,102.2
"2025-06-18 00:55:00",213554,167,20.5,12.61,20.63,20.72,20.59,0.0007371398,2.211419E-07,0.395,-5.845,-5.77,-5.896,16.33,4.415,6.586,0,99,79.37,102.2
"2025-06-18 01:00:00",213555,167,20.45,12.57,20.47,20.54,20.39,0.000907249,2.721747E-07,0.395,-5.863,-5.778,-5.906,16.44,4.232,5.9,0,94.1,79.37,102.2
"2025-06-18 01:05:00",213556,167,20.4,12.58,20.45,20.51,20.39,0.0007371398,2.211419E-07,0.395,-5.856,-5.791,-5.906,16.41,4.754,6.341,0,94,79.36,102.2
"2025-06-18 01:10:00",213557,167,20.37,12.6,20.46,20.52,20.33,0.0003969214,1.190764E-07,0.395,-5.861,-5.789,-5.959,16.44,4.434,6.292,0,92.8,79.36,102.1
"2025-06-18 01:15:00",213558,167,20.31,12.6,20.34,20.42,20.29,0.0006237337,1.871201E-07,0.393,-5.91,-5.819,-5.964,16.47,4.758,6.674,0,98.5,79.36,102.1
"2025-06-18 01:20:00",213559,167,20.26,12.57,20.44,20.52,20.33,0.000963952,2.891856E-07,0.395,-5.869,-5.778,-5.959,16.41,4.541,5.978,0,91.5,79.37,102.2
"2025-06-18 01:25:00",213560,167,20.24,12.6,20.47,20.54,20.39,0.0005670306,1.701092E-07,0.395,-5.871,-5.791,-5.928,16.33,4.482,5.557,0,93.5,79.37,102.2
"2025-06-18 01:30:00",213561,167,20.18,12.59,20.47,20.52,20.41,0.0005103276,1.530983E-07,0.395,-5.847,-5.788,-5.896,16.52,4.547,6.586,0,91.1,79.36,102.1
"2025-06-18 01:35:00",213562,167,20.15,12.56,20.27,20.42,20.1,0.0007371398,2.211419E-07,0.395,-5.855,-5.773,-5.919,16.82,4.497,6.272,0,91,79.37,102.2
"2025-06-18 01:40:00",213563,167,20.1,12.6,20.08,20.18,20.03,0.001077358,3.232074E-07,0.395,-5.865,-5.759,-5.929,16.82,5.121,7.193,0,93.3,79.36,102.1
"2025-06-18 01:45:00",213564,167,20.08,12.59,20.1,20.18,20.03,0.0006804367,2.04131E-07,0.395,-5.868,-5.806,-5.924,16.68,4.961,6.076,0,90.6,79.36,102.1
"2025-06-18 01:50:00",213565,167,20.02,12.59,20.07,20.13,20.03,0.0005670306,1.701092E-07,0.393,-5.914,-5.844,-5.961,16.78,4.713,6.282,0,91.2,79.37,102.2
"2025-06-18 01:55:00",213566,167,19.97,12.55,20.11,20.18,20.06,0.0005103276,1.530983E-07,0.394,-5.9,-5.838,-5.967,16.74,4.489,5.753,0,85.3,79.37,102.2
"2025-06-18 02:00:00",213567,167,19.92,12.58,20.02,20.1,19.97,0.0006804367,2.04131E-07,0.391,-5.985,-5.891,-6.078,16.63,4.272,6.203,0,90,79.37,102.2
"2025-06-18 02:05:00",213568,167,19.89,12.58,20.09,20.13,20.06,0.0006237337,1.871201E-07,0.391,-5.979,-5.892,-6.02,16.73,5.069,6.801,0,95,79.37,102.2
"2025-06-18 02:10:00",213569,167,19.86,12.55,20.1,20.16,20.06,0.0006804367,2.04131E-07,0.392,-5.962,-5.87,-6.031,16.75,4.714,6.007,0,98.9,79.37,102.2
"2025-06-18 02:15:00",213570,167,19.81,12.59,20.11,20.18,20.03,0.0007938428,2.381529E-07,0.392,-5.954,-5.844,-6.031,16.71,3.763,5.792,0,103.7,79.38,102.2
"2025-06-18 02:20:00",213571,167,19.76,12.58,20.03,20.1,20,0.0004536245,1.360874E-07,0.393,-5.916,-5.748,-6.006,16.85,3.554,5.272,0,95.4,79.38,102.2
"2025-06-18 02:25:00",213572,167,19.73,12.54,20.02,20.1,19.93,0.000963952,2.891856E-07,0.395,-5.859,-5.733,-5.926,17.04,3.81,5.429,0,92.3,79.38,102.2
"2025-06-18 02:30:00",213573,167,19.68,12.54,19.95,20.06,19.87,0.0008505459,2.551638E-07,0.399,-5.718,-5.558,-5.881,17.37,3.783,5.096,0,98,79.39,102.2
"2025-06-18 02:35:00",213574,167,19.63,12.56,19.89,19.97,19.85,0.000907249,2.721747E-07,0.405,-5.53,-5.387,-5.59,17.53,3.568,5.214,0,95.6,79.38,102.2
"2025-06-18 02:40:00",213575,167,19.57,12.58,19.93,20.03,19.8,0.0007938428,2.381529E-07,0.409,-5.398,-5.311,-5.475,17.77,4.345,6.017,0,100.3,79.39,102.2
"2025-06-18 02:45:00",213576,167,19.55,12.54,19.87,19.93,19.8,0.0008505459,2.551638E-07,0.412,-5.294,-5.201,-5.399,17.86,3.993,5.517,0,99.4,79.39,102.2
"2025-06-18 02:50:00",213577,167,19.52,12.58,19.75,19.83,19.69,0.0006237337,1.871201E-07,0.415,-5.202,-5.105,-5.271,18.07,3.923,5.949,0,100.3,79.39,102.2
"2025-06-18 02:55:00",213578,167,19.47,12.57,19.83,19.88,19.7,0.0006237337,1.871201E-07,0.418,-5.116,-5.024,-5.198,18.07,4.068,5.998,0,94.9,79.39,102.2
"2025-06-18 03:00:00",213579,167,19.44,12.54,19.76,19.87,19.69,0.001190764,3.572293E-07,0.418,-5.104,-5.028,-5.171,18.29,3.464,4.694,0,98.1,79.4,102.2
"2025-06-18 03:05:00",213580,167,19.39,12.56,19.76,19.8,19.72,0.001134061,3.402184E-07,0.42,-5.036,-4.979,-5.072,18.24,3.838,5.057,0,97,79.4,102.2
"2025-06-18 03:10:00",213581,167,19.31,12.56,19.59,19.79,19.47,0.0006237337,1.871201E-07,0.42,-5.049,-4.976,-5.115,18.57,3.913,5.008,0,88.5,79.38,102.2
"2025-06-18 03:15:00",213582,167,19.28,12.53,19.54,19.61,19.47,0.000907249,2.721747E-07,0.421,-5.004,-4.925,-5.049,18.54,4.155,5.909,0,89.8,79.38,102.2
"2025-06-18 03:20:00",213583,167,19.26,12.53,19.41,19.56,19.28,0.0008505459,2.551638E-07,0.421,-5.015,-4.944,-5.078,18.63,4.287,5.821,0,84.7,79.38,102.2
"2025-06-18 03:25:00",213584,167,19.21,12.55,19.63,19.83,19.47,0.0002835153,8.505459E-08,0.423,-4.944,-4.874,-5.013,18.37,4.797,6.605,0,85.4,79.38,102.2
"2025-06-18 03:30:00",213585,167,19.21,12.55,19.72,19.87,19.64,0.0008505459,2.551638E-07,0.424,-4.919,-4.864,-4.966,18.51,4.251,6.301,0,88.7,79.38,102.2
"2025-06-18 03:35:00",213586,167,19.18,12.53,19.69,19.77,19.61,0.0003969214,1.190764E-07,0.423,-4.957,-4.864,-5.027,18.35,4.294,5.508,0,95.7,79.38,102.2
"2025-06-18 03:40:00",213587,167,19.18,12.55,19.82,19.87,19.77,0.001020655,3.061965E-07,0.42,-5.042,-4.959,-5.118,18.16,4.766,6.105,0,96.1,79.38,102.2
"2025-06-18 03:45:00",213588,167,19.15,12.55,19.88,19.95,19.8,0.0006237337,1.871201E-07,0.418,-5.1,-5.017,-5.184,18.05,4.631,6.115,0,96.6,79.37,102.2
"2025-06-18 03:50:00",213589,167,19.15,12.5,19.96,20.06,19.87,0.000963952,2.891856E-07,0.419,-5.075,-4.997,-5.124,18.02,4.148,5.998,0,92.2,79.38,102.2
"2025-06-18 03:55:00",213590,167,19.15,12.53,19.91,20,19.8,0.000907249,2.721747E-07,0.42,-5.064,-4.977,-5.124,18.18,3.891,6.292,0,97.3,79.39,102.2
"2025-06-18 04:00:00",213591,167,19.15,12.55,19.82,19.92,19.74,0.0005103276,1.530983E-07,0.419,-5.081,-4.999,-5.151,18.1,3.111,4.655,0,93.8,79.39,102.2
"2025-06-18 04:05:00",213592,167,19.13,12.55,19.9,20,19.85,0.0006237337,1.871201E-07,0.419,-5.069,-4.977,-5.117,17.98,2.552,4.008,0,103.2,79.4,102.2
"2025-06-18 04:10:00",213593,167,19.1,12.52,20.01,20.16,19.9,0.001020655,3.061965E-07,0.418,-5.129,-5.024,-5.218,17.87,2.878,4.753,0,96,79.41,102.2
"2025-06-18 04:15:00",213594,167,19.1,12.55,19.92,20,19.83,0.001360873,4.082621E-07,0.416,-5.181,-5.124,-5.231,17.86,3.302,4.488,0,92.9,79.41,102.2
"2025-06-18 04:20:00",213595,167,19.08,12.55,19.92,20,19.83,0.001701092,5.103275E-07,0.416,-5.163,-5.097,-5.231,17.98,3.121,4.194,0,90.8,79.4,102.2
"2025-06-18 04:25:00",213596,167,19.08,12.51,19.92,20,19.85,0.003061965,9.185896E-07,0.418,-5.117,-5,-5.177,17.95,3.094,4.302,0,93,79.41,102.2
"2025-06-18 04:30:00",213597,167,19.05,12.54,19.95,20,19.9,0.005613603,1.684081E-06,0.419,-5.075,-5.03,-5.137,17.99,3.096,5.223,0,91.5,79.41,102.2
"2025-06-18 04:35:00",213598,167,19.05,12.54,19.96,20,19.87,0.0128716,3.861478E-06,0.42,-5.037,-4.875,-5.1,18.05,3.113,4.243,0,97.4,79.41,102.2
"2025-06-18 04:40:00",213599,167,19.02,12.5,19.96,20.01,19.92,0.03441876,1.032563E-05,0.422,-5,-4.904,-5.083,18.1,2.527,3.518,0,98.6,79.41,102.2
"2025-06-18 04:45:00",213600,167,19,12.51,19.85,19.95,19.74,0.09407038,2.822111E-05,0.424,-4.919,-4.854,-5.024,18.43,2.29,3.283,0,93.8,79.42,102.2
"2025-06-18 04:50:00",213601,167,18.97,12.53,19.84,19.9,19.74,0.2936651,8.809954E-05,0.424,-4.924,-4.808,-5.004,18.4,1.836,3.45,0,107.1,79.42,102.2
"2025-06-18 04:55:00",213602,167,18.95,12.54,19.78,19.87,19.7,0.9483587,0.0002845076,0.425,-4.901,-4.827,-4.96,18.5,1.634,2.587,0,106.7,79.43,102.2
"2025-06-18 05:00:00",213603,167,18.89,12.5,19.78,19.83,19.7,2.450706,0.0007352119,0.424,-4.921,-4.835,-4.961,18.4,2.411,3.097,0,103.8,79.43,102.2
"2025-06-18 05:05:00",213604,167,18.84,12.53,19.84,19.93,19.74,4.061584,0.001218475,0.425,-4.898,-4.832,-4.974,18.37,2.175,3.479,0,104.9,79.43,102.2
"2025-06-18 05:10:00",213605,167,18.82,12.53,19.85,19.9,19.77,5.921954,0.001776586,0.425,-4.886,-4.815,-4.94,18.48,1.468,2.675,0,105.3,79.43,102.2
"2025-06-18 05:15:00",213606,167,18.79,12.51,19.72,19.8,19.57,8.673692,0.002602108,0.425,-4.9,-4.83,-4.974,18.59,1.462,2.391,0,99,79.44,102.2
"2025-06-18 05:20:00",213607,167,18.74,12.5,19.61,19.74,19.54,18.69011,0.005607032,0.424,-4.937,-4.866,-5.003,18.48,2.319,2.891,0,99.3,79.44,102.2
"2025-06-18 05:25:00",213608,167,18.74,12.53,19.37,19.61,19.15,30.29733,0.0090892,0.422,-4.99,-4.902,-5.11,18.87,2.008,2.411,0,98.2,79.44,102.2
"2025-06-18 05:30:00",213609,167,18.77,12.53,19.21,19.44,19.08,41.86492,0.01255948,0.421,-5.03,-4.891,-5.144,18.7,2.06,2.675,0,100.1,79.45,102.2
"2025-06-18 05:35:00",213610,167,18.79,12.52,19.6,19.87,19.44,53.36663,0.01600999,0.424,-4.928,-4.87,-5.021,18.27,1.869,2.577,0,102.6,79.45,102.2
"2025-06-18 05:40:00",213611,167,18.84,12.55,20.01,20.13,19.87,64.7848,0.01943544,0.426,-4.878,-4.797,-4.963,18.21,2.33,2.969,0,97.8,79.44,102.2
"2025-06-18 05:45:00",213612,167,18.92,12.56,20.22,20.39,20.1,75.9659,0.02278977,0.428,-4.805,-4.675,-4.89,18.05,2.361,3.107,0,90.8,79.45,102.2
"2025-06-18 05:50:00",213613,167,19.02,12.5,20.53,20.62,20.39,87.73402,0.02632021,0.432,-4.681,-4.615,-4.79,17.77,2.074,3.195,0,88.6,79.45,102.2
"2025-06-18 05:55:00",213614,167,19.15,12.58,20.82,21.04,20.62,99.3362,0.02980086,0.436,-4.561,-4.383,-4.745,17.42,1.414,2.969,0,81.8,79.46,102.2
"2025-06-18 06:00:00",213615,167,19.28,12.55,20.97,21.11,20.91,111.7382,0.03352145,0.435,-4.58,-4.357,-4.726,17.67,1.025,2.283,0,67.12,79.46,102.2
"2025-06-18 06:05:00",213616,167,19.44,12.54,21.19,21.27,21.11,124.892,0.03746761,0.44,-4.447,-4.364,-4.566,17.39,1.053,1.686,0,66.49,79.47,102.3
"2025-06-18 06:10:00",213617,167,19.6,12.55,21.38,21.47,21.26,137.701,0.0413103,0.442,-4.361,-4.193,-4.469,17.38,1.11,1.872,0,70.46,79.47,102.3
"2025-06-18 06:15:00",213618,167,19.76,12.59,21.43,21.47,21.37,151.4984,0.04544953,0.443,-4.348,-4.2,-4.479,17.39,1.31,2.038,0,77.5,79.47,102.3
"2025-06-18 06:20:00",213619,167,19.92,12.6,21.29,21.5,21.18,165.1965,0.04955897,0.442,-4.386,-4.133,-4.524,17.56,1.369,1.862,0,74.34,79.47,102.3
"2025-06-18 06:25:00",213620,167,20.08,12.55,21.61,21.7,21.5,179.6228,0.05388684,0.44,-4.443,-4.113,-4.87,17.2,1.206,2.048,0,73.45,79.48,102.3
"2025-06-18 06:30:00",213621,167,20.29,12.59,21.76,21.93,21.65,194.0605,0.05821813,0.445,-4.285,-4.085,-4.425,17.12,0.81,1.529,0,69.12,79.47,102.3
"2025-06-18 06:35:00",213622,167,20.48,12.61,22.06,22.22,21.99,207.0475,0.06211425,0.451,-4.094,-3.912,-4.304,17.04,0.877,1.245,0,64.96,79.48,102.3
"2025-06-18 06:40:00",213623,167,20.72,12.58,22.2,22.29,22.09,222.6968,0.06680904,0.44,-4.444,-4.097,-4.818,16.08,0.766,1.872,0,54.16,79.48,102.3
"2025-06-18 06:45:00",213624,167,20.91,12.62,22.09,22.12,22.06,238.6533,0.07159598,0.438,-4.498,-4.224,-4.818,16.79,1.048,2.264,0,60.48,79.49,102.3
"2025-06-18 06:50:00",213625,167,21.12,12.6,22.22,22.42,22.11,253.6598,0.07609793,0.447,-4.231,-4.074,-4.401,16.58,1.288,1.774,0,66.04,79.48,102.3
"2025-06-18 06:55:00",213626,167,21.34,12.59,22.56,22.65,22.42,271.6471,0.08149412,0.451,-4.107,-4.018,-4.203,16.38,1.514,3.361,0,72.27,79.49,102.3
"2025-06-18 07:00:00",213627,167,21.56,12.6,22.41,22.62,22.03,289.1224,0.08673672,0.448,-4.199,-3.981,-4.437,16.68,2.139,3.577,0,79.2,79.48,102.3
"2025-06-18 07:05:00",213628,167,21.78,12.62,22.04,22.16,21.96,306.5636,0.09196909,0.443,-4.333,-4.175,-4.473,16.58,2.549,4.351,0,78.49,79.48,102.3
"2025-06-18 07:10:00",213629,167,22.06,12.63,22.28,22.6,22.12,322.9467,0.09688403,0.447,-4.212,-4.01,-4.393,16.57,1.945,3.038,0,75.26,79.49,102.3
"2025-06-18 07:15:00",213630,167,22.31,12.6,22.57,22.71,22.43,338.7212,0.1016164,0.45,-4.124,-3.965,-4.209,16.44,1.738,2.577,0,81.1,79.5,102.3
"2025-06-18 07:20:00",213631,167,22.64,12.64,22.95,23.36,22.71,355.622,0.1066866,0.455,-3.978,-3.725,-4.135,15.92,0.98,2.019,0,58.17,79.51,102.3
"2025-06-18 07:25:00",213632,167,23.01,12.64,23.39,23.49,23.31,372.1018,0.1116306,0.455,-3.976,-3.789,-4.193,15.66,1.01,1.686,0,42.32,79.52,102.3
"2025-06-18 07:30:00",213633,167,23.44,12.62,23.31,23.54,23.13,389.3212,0.1167964,0.455,-3.978,-3.81,-4.343,15.75,1.163,2.038,0,54.45,79.52,102.3
"2025-06-18 07:35:00",213634,167,23.9,12.67,23.69,23.88,23.49,404.9944,0.1214983,0.459,-3.862,-3.74,-3.976,15.54,0.972,1.695,0,60.89,79.52,102.3
"2025-06-18 07:40:00",213635,167,24.39,12.67,23.76,23.85,23.68,420.6968,0.1262091,0.458,-3.914,-3.798,-3.996,15.48,0.752,1.352,0,49.17,79.52,102.3
"2025-06-18 07:45:00",213636,167,24.92,12.64,23.56,23.71,23.38,436.0727,0.1308218,0.456,-3.964,-3.807,-4.098,15.81,1.053,1.911,0,59.29,79.52,102.3
"2025-06-18 07:50:00",213637,167,25.43,12.66,23.59,23.77,23.38,452.8336,0.1358501,0.458,-3.894,-3.791,-4.033,15.59,1.064,1.617,0,39.34,79.52,102.3
"2025-06-18 07:55:00",213638,167,25.98,12.68,23.8,23.87,23.76,467.627,0.1402881,0.459,-3.874,-3.762,-3.975,15.59,1.103,1.715,0,55.21,79.53,102.3
"2025-06-18 08:00:00",213639,167,26.5,12.67,23.44,23.77,23.15,482.6783,0.1448035,0.455,-3.986,-3.818,-4.124,15.97,1.229,1.862,0,61.6,79.53,102.3
"2025-06-18 08:05:00",213640,167,27,12.65,23.15,23.22,23.07,498.6904,0.1496071,0.453,-4.061,-3.931,-4.171,15.92,1.139,1.862,0,63.24,79.54,102.3
"2025-06-18 08:10:00",213641,167,27.56,12.69,22.87,23,22.76,514.3754,0.1543126,0.451,-4.095,-4.023,-4.199,16.24,1.213,1.744,0,68.54,79.54,102.3
"2025-06-18 08:15:00",213642,167,28.07,12.71,22.77,22.89,22.66,529.1182,0.1587354,0.453,-4.051,-3.847,-4.156,16.36,1.225,2.313,0,67.22,79.54,102.3
"2025-06-18 08:20:00",213643,167,28.56,12.68,22.84,22.98,22.79,545.642,0.1636926,0.454,-4.019,-3.866,-4.105,16.35,1.544,1.931,0,64.85,79.55,102.3
"2025-06-18 08:25:00",213644,167,29.12,12.73,23.41,23.63,22.98,561.7228,0.1685168,0.461,-3.811,-3.622,-3.971,16.01,1.237,2.215,0,58.56,79.55,102.3
"2025-06-18 08:30:00",213645,167,29.68,12.74,23.92,24.28,23.47,577.5993,0.1732798,0.466,-3.661,-3.512,-3.794,15.42,1.267,1.872,0,66.53,79.55,102.3
"2025-06-18 08:35:00",213646,167,30.26,12.75,24.39,24.56,24.25,593.0723,0.1779217,0.471,-3.541,-3.412,-3.66,15.37,1.319,2.058,0,62.21,79.55,102.3
"2025-06-18 08:40:00",213647,167,30.88,12.8,24.83,25,24.61,609.2507,0.1827752,0.476,-3.399,-3.3,-3.497,15.11,1.377,2.215,0,100.1,79.56,102.3
"2025-06-18 08:45:00",213648,167,31.44,12.85,24.98,25.26,24.87,624.303,0.1872909,0.477,-3.36,-3.203,-3.458,14.96,1.297,2.352,0,85.7,79.55,102.3
"2025-06-18 08:50:00",213649,167,32.04,12.9,25.28,25.42,25.16,638.73,0.191619,0.479,-3.315,-3.174,-3.516,14.85,1.233,1.989,0,57.9,79.57,102.4
"2025-06-18 08:55:00",213650,167,32.59,12.9,25.34,25.57,24.99,653.8054,0.1961416,0.478,-3.331,-3.038,-3.75,15.07,1.247,2.95,0,131.4,79.57,102.4
"2025-06-18 09:00:00",213651,167,33.1,13.01,25.23,25.38,24.99,665.6165,0.1996849,0.477,-3.346,-3.222,-3.521,14.87,1.288,2.293,0,73.36,79.57,102.4
"2025-06-18 09:05:00",213652,167,33.66,13.11,25.85,26.23,25.38,677.0698,0.2031209,0.487,-3.082,-2.852,-3.271,14.17,1.318,2.205,0,88.9,79.58,102.4
"2025-06-18 09:10:00",213653,167,34.15,13.18,26.09,26.24,25.93,688.5817,0.2065745,0.486,-3.11,-2.803,-3.334,14.22,1.331,2.254,0,93.7,79.58,102.4
"2025-06-18 09:15:00",213654,167,34.61,13.28,26.12,26.29,26.06,701.9039,0.2105712,0.486,-3.114,-2.9,-3.271,14.19,1.364,2.509,0,75.62,79.58,102.4
"2025-06-18 09:20:00",213655,167,35.04,13.39,26.33,26.42,26.26,715.9559,0.2147868,0.489,-3.037,-2.825,-3.208,14.19,1.293,2.146,0,110.1,79.58,102.4
"2025-06-18 09:25:00",213656,167,35.48,13.45,26.61,26.84,26.42,728.1078,0.2184324,0.492,-2.937,-2.668,-3.131,13.97,1.315,2.293,0,91.5,79.59,102.4
"2025-06-18 09:30:00",213657,167,35.92,13.51,26.87,27.04,26.68,742.0392,0.2226118,0.493,-2.91,-2.704,-3.085,13.86,1.04,2.323,0,71.54,79.59,102.4
"2025-06-18 09:35:00",213658,167,36.36,13.56,26.65,26.75,26.48,755.482,0.2266446,0.489,-3.013,-2.821,-3.161,14.14,1.465,2.969,0,56.7,79.58,102.4
"2025-06-18 09:40:00",213659,167,36.69,13.52,26.5,26.65,26.35,767.8228,0.2303468,0.499,-2.756,-2.517,-2.99,14.27,1.376,2.744,0,74.3,79.59,102.4
"2025-06-18 09:45:00",213660,167,36.98,13.49,26.37,26.57,26.03,779.4131,0.2338239,0.496,-2.841,-2.595,-3.171,14.68,1.363,3.009,0,86,79.59,102.4
"2025-06-18 09:50:00",213661,167,37.19,13.52,26.28,26.57,26.03,791.4078,0.2374223,0.502,-2.683,-2.52,-2.886,14.22,1.338,2.362,0,82.9,79.59,102.4
"2025-06-18 09:55:00",213662,167,37.35,13.54,26.76,27.04,26.58,801.9439,0.2405832,0.499,-2.743,-2.385,-3.035,13.81,1.589,3.94,0,82,79.59,102.4
"2025-06-18 10:00:00",213663,167,37.57,13.47,26.7,27.01,26.35,812.3372,0.2437012,0.499,-2.765,-2.4,-3.212,14,1.545,2.675,0,77.22,79.59,102.4
"2025-06-18 10:05:00",213664,167,37.74,13.5,26.87,27.14,26.61,822.9553,0.2468866,0.502,-2.67,-2.359,-2.953,14.01,1.277,2.636,0,76.99,79.59,102.4
"2025-06-18 10:10:00",213665,167,37.86,13.5,27.38,27.53,27.14,834.3428,0.2503029,0.501,-2.697,-2.489,-2.937,13.62,1.229,3.018,0,102.8,79.59,102.4
"2025-06-18 10:15:00",213666,167,37.95,13.49,27.37,27.53,27.17,843.0999,0.25293,0.499,-2.763,-2.597,-2.934,13.67,2.126,3.391,0,73,79.6,102.4
"2025-06-18 10:20:00",213667,167,38.03,13.46,27.31,27.53,27.07,853.6417,0.2560925,0.495,-2.852,-2.701,-2.959,13.63,1.81,4.185,0,116.2,79.59,102.4
"2025-06-18 10:25:00",213668,167,37.99,13.49,27.18,27.43,26.88,862.7375,0.2588212,0.495,-2.849,-2.511,-3.034,13.7,2.006,3.303,0,73.41,79.59,102.4
"2025-06-18 10:30:00",213669,167,37.86,13.5,26.9,27.11,26.78,871.9743,0.2615923,0.487,-3.079,-2.93,-3.217,13.78,2.785,4.439,0,94.7,79.59,102.4
"2025-06-18 10:35:00",213670,167,37.74,13.51,26.66,26.96,26.45,880.6279,0.2641884,0.489,-3.023,-2.734,-3.171,14,2.935,5.39,0,72.98,79.59,102.4
"2025-06-18 10:40:00",213671,167,37.48,13.52,26.61,27.3,26.35,889.2606,0.2667782,0.487,-3.09,-2.926,-3.238,13.27,2.932,4.969,0,90.3,79.59,102.4
"2025-06-18 10:45:00",213672,167,37.19,13.54,26.9,27.53,26.47,898.0082,0.2694024,0.489,-3.024,-2.899,-3.191,14.04,3.227,4.91,0,77.93,79.58,102.4
"2025-06-18 10:50:00",213673,167,36.85,13.54,26.52,26.83,26.27,905.5927,0.2716778,0.486,-3.117,-2.977,-3.225,13.84,3.458,5.076,0,95.7,79.58,102.4
"2025-06-18 10:55:00",213674,167,36.53,13.54,26.66,26.86,26.4,912.9934,0.273898,0.488,-3.06,-2.939,-3.188,14,3.072,6.027,0,85.8,79.59,102.4
"2025-06-18 11:00:00",213675,167,36.2,13.59,26.89,27.06,26.65,920.399,0.2761197,0.492,-2.939,-2.691,-3.11,13.92,2.911,5.429,0,81.5,79.58,102.4
"2025-06-18 11:05:00",213676,167,35.96,13.59,26.92,27.27,26.68,927.1157,0.2781347,0.492,-2.956,-2.771,-3.133,13.86,3.896,5.89,0,82,79.58,102.4
"2025-06-18 11:10:00",213677,167,35.68,13.57,27,27.21,26.72,933.4454,0.2800336,0.494,-2.89,-2.611,-3.069,13.76,2.959,5.331,0,79.98,79.58,102.4
"2025-06-18 11:15:00",213678,167,35.44,13.6,26.86,27.21,26.62,939.9854,0.2819956,0.485,-3.128,-2.969,-3.316,13.87,3.534,6.341,0,77.73,79.58,102.4
"2025-06-18 11:20:00",213679,167,35.2,13.61,27.46,27.86,26.93,945.5585,0.2836675,0.491,-2.975,-2.788,-3.189,13.18,3.601,5.9,0,83.2,79.58,102.4
"2025-06-18 11:25:00",213680,167,35.04,13.61,27.11,27.5,26.88,951.029,0.2853087,0.486,-3.108,-2.993,-3.35,13.08,4.49,6.537,0,82.9,79.58,102.4
"2025-06-18 11:30:00",213681,167,34.93,13.6,27.06,27.34,26.88,955.7375,0.2867213,0.482,-3.229,-3.065,-3.446,13.48,2.641,4.577,0,73.14,79.59,102.4
"2025-06-18 11:35:00",213682,167,34.81,13.61,27.4,27.54,27.18,959.576,0.2878728,0.475,-3.421,-3.177,-3.629,12.94,3.246,5.41,0,80.1,79.58,102.4
"2025-06-18 11:40:00",213683,167,34.73,13.65,27.37,27.7,27.11,964.5055,0.2893516,0.471,-3.525,-3.387,-3.648,12.69,3.197,4.537,0,82.8,79.58,102.4
"2025-06-18 11:45:00",213684,167,34.65,13.63,27.62,27.82,27.25,968.0421,0.2904126,0.472,-3.487,-3.35,-3.627,12.99,3.798,5.831,0,90.1,79.58,102.4
"2025-06-18 11:50:00",213685,167,34.58,13.67,27.74,28.23,27.25,973.1337,0.2919401,0.473,-3.477,-3.291,-3.672,12.4,2.311,3.44,0,101.3,79.58,102.4
"2025-06-18 11:55:00",213686,167,34.58,13.65,28.47,28.65,28.26,977.0335,0.29311,0.474,-3.439,-3.293,-3.549,12.15,2.531,3.567,0,79.94,79.57,102.4
"2025-06-18 12:00:00",213687,167,34.54,13.24,27.98,28.39,27.77,981.009,0.2943027,0.468,-3.611,-3.473,-3.772,12.53,2.063,4.057,0,70.6,79.57,102.4
"2025-06-18 12:05:00",213688,167,34.5,13.24,28.27,28.57,27.97,983.4557,0.2950367,0.473,-3.486,-3.322,-3.661,12.4,2.311,5.547,0,82,79.56,102.3
"2025-06-18 12:10:00",213689,167,34.46,13.27,28.39,28.72,27.74,984.0051,0.2952015,0.47,-3.556,-3.35,-3.833,12.37,3.335,5.233,0,96.2,79.56,102.3
"2025-06-18 12:15:00",213690,167,34.38,13.26,28.13,28.59,27.57,984.8709,0.2954613,0.471,-3.521,-3.353,-3.792,12.1,1.913,3.303,0,79.04,79.56,102.3
"2025-06-18 12:20:00",213691,167,34.34,13.24,28.42,28.77,27.8,986.7449,0.2960235,0.473,-3.473,-3.266,-3.701,12.5,3.162,5.4,0,73.84,79.55,102.3
"2025-06-18 12:25:00",213692,167,34.27,13.27,28.36,28.59,27.9,987.5681,0.2962704,0.473,-3.463,-3.366,-3.604,12.21,2.66,4.155,0,79.63,79.55,102.3
"2025-06-18 12:30:00",213693,167,34.23,13.29,28.46,28.75,28.06,988.0278,0.2964083,0.47,-3.557,-3.379,-3.704,12.35,2.367,3.724,0,64.78,79.54,102.3
"2025-06-18 12:35:00",213694,167,34.19,13.25,28.26,28.46,28,987.197,0.2961591,0.475,-3.416,-3.206,-3.587,12.48,1.162,2.019,0,56.3,79.55,102.3
"2025-06-18 12:40:00",213695,167,34.19,13.26,28.46,28.88,27.8,988.789,0.2966367,0.467,-3.63,-3.222,-3.803,12.37,2.355,4.753,0,73.4,79.55,102.3
"2025-06-18 12:45:00",213696,167,34.19,13.3,28.02,28.29,27.75,987.4305,0.2962292,0.467,-3.654,-3.537,-3.779,12.42,2.38,4.469,0,70.29,79.54,102.3
"2025-06-18 12:50:00",213697,167,34.15,13.3,28.37,28.96,28,985.4551,0.2956365,0.475,-3.403,-3.177,-3.541,11.88,2.773,5.684,0,75.6,79.53,102.3
"2025-06-18 12:55:00",213698,167,34.15,13.25,28.76,28.95,28.42,983.8992,0.2951697,0.471,-3.533,-3.418,-3.711,12.1,2.207,3.763,0,59.11,79.53,102.3
"2025-06-18 13:00:00",213699,167,34.15,13.3,28.83,29.31,28.16,981.5226,0.2944568,0.476,-3.389,-3.186,-3.647,11.74,1.898,3.352,0,76.89,79.53,102.3
"2025-06-18 13:05:00",213700,167,34.19,13.3,29.5,29.68,29.27,979.6429,0.2938929,0.478,-3.323,-3.154,-3.5,11.82,3.518,6.938,0,85.5,79.51,102.3
"2025-06-18 13:10:00",213701,167,34.19,13.26,28.99,29.45,28.72,977.0497,0.2931149,0.476,-3.393,-3.175,-3.492,11.85,2.693,4.684,0,85.6,79.53,102.3
"2025-06-18 13:15:00",213702,167,34.23,13.29,28.54,28.93,28.26,975.2653,0.2925796,0.474,-3.455,-3.29,-3.592,12.31,1.365,2.283,0,111.6,79.53,102.3
"2025-06-18 13:20:00",213703,167,34.27,13.29,28.81,29.09,28.33,972.1218,0.2916365,0.478,-3.342,-3.168,-3.466,12.01,1.57,2.205,0,173.1,79.52,102.3
"2025-06-18 13:25:00",213704,167,34.34,13.23,29.1,29.27,28.95,967.0615,0.2901185,0.478,-3.324,-3.165,-3.44,11.76,1.681,2.969,0,105.3,79.52,102.3
"2025-06-18 13:30:00",213705,167,34.42,13.25,29.65,30.03,29.27,962.1779,0.2886534,0.481,-3.247,-3.057,-3.417,11.33,1.105,2.391,0,112.1,79.52,102.3
"2025-06-18 13:35:00",213706,167,34.58,13.27,30.03,30.24,29.8,958.976,0.2876928,0.482,-3.219,-3.127,-3.371,11.2,1.225,2.499,0,112.9,79.52,102.3
"2025-06-18 13:40:00",213707,167,34.77,13.28,30.08,30.35,29.83,954.1957,0.2862587,0.481,-3.249,-3.09,-3.426,11.09,1.116,2.842,0,92.3,79.51,102.3
"2025-06-18 13:45:00",213708,167,35,13.21,29.95,30.32,29.57,951.0369,0.285311,0.477,-3.349,-3.181,-3.468,11.5,2.193,5.655,0,69.73,79.5,102.3
"2025-06-18 13:50:00",213709,167,35.2,13.24,29.58,29.71,29.43,943.0858,0.2829257,0.475,-3.429,-3.203,-3.604,11.55,1.911,3.548,0,113.6,79.5,102.3
"2025-06-18 13:55:00",213710,167,35.36,13.23,29.8,30.15,29.37,936.3426,0.2809028,0.471,-3.538,-3.451,-3.658,10.95,1.924,5.664,0,142,79.49,102.3
"2025-06-18 14:00:00",213711,167,35.52,13.18,30.04,30.51,29.86,927.5544,0.2782663,0.468,-3.614,-3.398,-3.752,10.64,3.645,7.301,0,92.5,79.48,102.3
"2025-06-18 14:05:00",213712,167,35.71,13.2,29.97,30.41,29.79,919.5496,0.2758649,0.459,-3.88,-3.762,-4.039,10.76,4.405,6.811,0,103.1,79.47,102.3
"2025-06-18 14:10:00",213713,167,35.84,13.21,29.38,29.89,28.81,914.365,0.2743095,0.452,-4.091,-3.997,-4.234,11.41,5.123,7.399,0,107,79.47,102.3
"2025-06-18 14:15:00",213714,167,35.96,13.19,29.04,29.43,28.77,906.8785,0.2720635,0.452,-4.073,-3.895,-4.204,11.11,2,4.077,0,84.6,79.48,102.3
"2025-06-18 14:20:00",213715,167,36.2,13.16,29.85,30.08,29.49,901.6907,0.2705072,0.453,-4.035,-3.807,-4.235,10.87,3.609,6.36,0,90.5,79.48,102.3
"2025-06-18 14:25:00",213716,167,36.32,13.19,29.23,29.56,28.84,891.5406,0.2674622,0.449,-4.166,-3.936,-4.341,10.95,3.639,6.664,0,91.3,79.47,102.3
"2025-06-18 14:30:00",213717,167,36.53,13.19,29.7,30.01,29.36,884.1342,0.2652403,0.451,-4.1,-3.95,-4.325,10.76,2.259,3.283,0,87.6,79.47,102.3
"2025-06-18 14:35:00",213718,167,36.73,13.14,29.92,30.21,29.69,875.6693,0.2627008,0.451,-4.099,-3.929,-4.279,10.45,1.676,2.999,0,81.5,79.47,102.3
"2025-06-18 14:40:00",213719,167,36.98,13.14,29.74,30.18,29.54,867.3964,0.2602189,0.442,-4.387,-4.203,-4.552,10.51,3.592,4.851,0,81.1,79.46,102.2
"2025-06-18 14:45:00",213720,167,37.23,13.15,29.98,30.31,29.61,857.9026,0.2573708,0.443,-4.339,-4.152,-4.553,10.41,2.382,4.155,0,69.78,79.45,102.2
"2025-06-18 14:50:00",213721,167,37.44,13.09,29.92,30.15,29.67,845.6297,0.2536889,0.439,-4.473,-4.32,-4.711,10.35,6.047,8.3,0,88.9,79.43,102.2
"2025-06-18 14:55:00",213722,167,37.52,13.09,29.64,29.79,29.43,836.8738,0.2510622,0.434,-4.623,-4.441,-4.781,10.54,5.679,8.18,0,89.9,79.43,102.2
"2025-06-18 15:00:00",213723,167,37.57,13.12,29.13,29.51,28.77,832.165,0.2496495,0.427,-4.841,-4.659,-5.04,10.51,2.917,6.899,0,93.3,79.43,102.2
"2025-06-18 15:05:00",213724,167,37.65,13.12,29.69,29.95,29.52,337.3778,0.1012133,0.428,-4.812,-4.572,-4.923,10.36,2.263,4.704,0,71.2,79.42,102.2
"2025-06-18 15:10:00",213725,167,37.57,13.08,29.63,29.75,29.49,512.5686,0.1537706,0.427,-4.83,-4.679,-4.923,10.19,2.783,6.037,0,103.8,79.41,102.2
"2025-06-18 15:15:00",213726,167,37.52,13.11,30.2,30.59,29.65,826.5885,0.2479765,0.43,-4.732,-4.505,-4.886,9.72,3.491,6.929,0,141.8,79.41,102.2
"2025-06-18 15:20:00",213727,167,37.52,13.1,30.49,30.67,30.37,735.9639,0.2207892,0.429,-4.774,-4.649,-4.856,9.87,1.843,3.459,0,159.3,79.42,102.2
"2025-06-18 15:25:00",213728,167,37.61,13.11,30.59,30.9,30.36,787.2715,0.2361815,0.428,-4.794,-4.719,-4.917,9.59,2.676,4.959,0,152.8,79.42,102.2
"2025-06-18 15:30:00",213729,167,37.78,13.08,30.91,31.04,30.8,774.2936,0.2322881,0.43,-4.739,-4.589,-4.845,9.64,1.961,4.714,0,135.7,79.43,102.2
"2025-06-18 15:35:00",213730,167,37.99,13.1,30.98,31.16,30.8,763.1935,0.2289581,0.429,-4.78,-4.584,-4.957,9.56,1.1,2.097,0,148.4,79.43,102.2
"2025-06-18 15:40:00",213731,167,38.29,13.12,31.17,31.5,30.8,751.9398,0.2255819,0.432,-4.676,-4.521,-4.944,9.3,2.129,3.94,0,97.9,79.41,102.2
"2025-06-18 15:45:00",213732,167,38.55,13.05,31.38,31.55,30.93,739.2025,0.2217608,0.427,-4.829,-4.691,-5.063,9.4,2.188,4.753,0,199.8,79.41,102.2
"2025-06-18 15:50:00",213733,167,38.77,13.09,31.06,31.32,30.73,735.9423,0.2207827,0.424,-4.912,-4.648,-5.145,9.42,2.269,3.616,0,264,79.41,102.2
"2025-06-18 15:55:00",213734,167,39.04,13.08,31.24,31.73,30.8,723.6218,0.2170865,0.423,-4.949,-4.687,-5.214,9.18,0.73,2.607,0,173.1,79.4,102.2
"2025-06-18 16:00:00",213735,167,39.48,13.05,32.29,32.53,31.81,696.215,0.2088645,0.432,-4.684,-4.521,-4.896,8.91,0.752,2.93,0,122.2,79.41,102.2
"2025-06-18 16:05:00",213736,167,39.8,13.02,32.12,32.4,31.91,586.9528,0.1760858,0.423,-4.957,-4.732,-5.114,8.8,2.733,5.811,0,191.4,79.4,102.2
"2025-06-18 16:10:00",213737,167,40.07,13.03,31.98,32.12,31.52,699.0901,0.209727,0.421,-5.02,-4.894,-5.143,9.04,2.389,4.116,0,144.8,79.41,102.2
"2025-06-18 16:15:00",213738,167,40.35,13.02,31.01,31.39,30.93,671.1707,0.2013512,0.417,-5.157,-5.042,-5.301,9.22,1.173,3.685,0,119.1,79.41,102.2
"2025-06-18 16:20:00",213739,167,40.72,12.99,31.89,32.34,31.19,650.6961,0.1952088,0.426,-4.871,-4.743,-5.11,8.8,0.76,2.352,0,151.4,79.41,102.2
"2025-06-18 16:25:00",213740,167,41.15,13,32.31,32.37,32.24,620.7072,0.1862122,0.422,-4.988,-4.673,-5.341,8.53,0.652,1.764,0,124.6,79.41,102.2
"2025-06-18 16:30:00",213741,167,41.57,13,32.42,32.6,32.22,494.7935,0.1484381,0.415,-5.216,-5.069,-5.445,8.36,1.206,2.822,0,132.6,79.39,102.2
"2025-06-18 16:35:00",213742,167,41.77,13,32.12,32.47,31.81,526.155,0.1578465,0.413,-5.265,-4.983,-5.512,8.85,2.269,4.185,0,151.3,79.39,102.2
"2025-06-18 16:40:00",213743,167,41.91,12.94,30.79,31.78,30.31,622.6543,0.1867963,0.396,-5.835,-5.207,-6.523,9.32,2.544,4.567,0,94.2,79.39,102.2
"2025-06-18 16:45:00",213744,167,42.06,12.96,30.99,31.27,30.57,581.0468,0.174314,0.397,-5.81,-5.46,-6.075,8.77,1.086,2.803,0,113.7,79.39,102.2
"2025-06-18 16:50:00",213745,167,42.3,12.96,31.72,31.99,31.26,546.5512,0.1639654,0.396,-5.814,-5.484,-6.486,8.25,0.293,0.823,0,116.5,79.39,102.2
"2025-06-18 16:55:00",213746,167,42.65,12.94,32.15,32.24,32.04,540.8837,0.1622651,0.391,-5.996,-5.747,-6.171,8.06,0.75,1.274,0,107.2,79.4,102.2
"2025-06-18 17:00:00",213747,167,43,12.93,32.37,32.43,32.24,521.2905,0.1563871,0.384,-6.24,-5.906,-6.589,7.709,0.879,2.274,0,109.1,79.39,102.2
"2025-06-18 17:05:00",213748,167,43.4,12.93,32.39,32.45,32.34,492.7074,0.1478122,0.374,-6.566,-6.361,-6.796,7.559,0.55,1.196,0,97.5,79.37,102.2
"2025-06-18 17:10:00",213749,167,43.76,12.91,32.37,32.5,32.3,459.4581,0.1378374,0.368,-6.797,-6.519,-7.033,7.654,1.042,3.107,0,173.1,79.37,102.2
"2025-06-18 17:15:00",213750,167,44.07,12.86,32.5,32.56,32.43,472.914,0.1418742,0.373,-6.615,-6.398,-6.796,7.654,0.646,2.019,0,142,79.36,102.1
"2025-06-18 17:20:00",213751,167,44.28,12.88,32.06,32.43,31.89,432.7819,0.1298346,0.363,-6.952,-6.61,-7.107,7.709,1.107,2.558,0,125.9,79.36,102.1
"2025-06-18 17:25:00",213752,167,44.44,12.9,31.97,32.04,31.91,428.3847,0.1285154,0.363,-6.945,-6.808,-7.085,7.572,0.848,1.666,0,104.7,79.34,102.1
"2025-06-18 17:30:00",213753,167,44.71,12.91,31.97,32.07,31.91,424.744,0.1274232,0.362,-6.981,-6.83,-7.143,7.586,0.785,1.352,0,110.9,79.34,102.1
"2025-06-18 17:35:00",213754,167,45.03,12.86,32.03,32.11,31.96,400.4611,0.1201383,0.358,-7.13,-6.943,-7.285,7.463,0.881,1.617,0,109.4,79.34,102.1
"2025-06-18 17:40:00",213755,167,45.24,12.86,31.98,32.07,31.84,363.9618,0.1091885,0.353,-7.315,-7.108,-7.452,7.491,1.022,2.381,0,111.4,79.35,102.1
"2025-06-18 17:45:00",213756,167,45.35,12.85,31.82,31.88,31.78,338.5386,0.1015616,0.351,-7.402,-7.322,-7.548,7.463,1.299,2.568,0,140.3,79.35,102.1
"2025-06-18 17:50:00",213757,167,45.46,12.84,31.78,31.86,31.71,"NAN","NAN",0.351,-7.416,-7.3,-7.512,7.45,0.938,2.097,0,132.2,79.36,102.1
"2025-06-18 17:55:00",213758,167,45.51,12.83,31.65,31.71,31.6,282.9641,0.08488923,0.351,-7.41,-7.279,-7.537,7.491,0.711,2.136,0,123,79.36,102.1
"2025-06-18 18:00:00",213759,167,45.57,12.85,31.6,31.72,31.45,268.9251,0.08067755,0.348,-7.493,-7.37,-7.585,7.6,1.113,3.469,0,146.2,79.37,102.2
"2025-06-18 18:05:00",213760,167,45.62,12.88,31.53,31.62,31.45,251.092,0.07532761,0.351,-7.404,-7.164,-7.562,7.654,0.617,1.548,0,123.7,79.37,102.2
"2025-06-18 18:10:00",213761,167,45.62,12.83,31.47,31.55,31.39,267.849,0.0803547,0.352,-7.366,-7.19,-7.471,7.627,0.826,1.891,0,109.8,79.38,102.2
"2025-06-18 18:15:00",213762,167,45.62,12.87,31.32,31.42,31.21,256.2946,0.07688838,0.35,-7.428,-7.292,-7.517,7.654,0.981,1.656,0,115.9,79.38,102.2
"2025-06-18 18:20:00",213763,167,45.62,12.85,31.1,31.19,31.06,237.8133,0.07134398,0.352,-7.351,-7.252,-7.523,7.845,0.779,1.578,0,134,79.37,102.2
"2025-06-18 18:25:00",213764,167,45.57,12.84,31.09,31.14,31.04,222.0958,0.06662875,0.357,-7.179,-7.016,-7.313,7.872,0.771,2.215,0,113,79.37,102.2
"2025-06-18 18:30:00",213765,167,45.51,12.8,31.07,31.11,31.01,214.0745,0.06422234,0.354,-7.282,-7.153,-7.435,7.818,0.771,2.136,0,141.4,79.37,102.2
"2025-06-18 18:35:00",213766,167,45.35,12.84,30.92,31.06,30.8,201.5187,0.06045561,0.351,-7.388,-7.254,-7.513,7.845,1.221,2.744,0,131.8,79.37,102.2
"2025-06-18 18:40:00",213767,167,45.19,12.83,30.61,30.8,30.52,181.7193,0.05451579,0.346,-7.581,-7.474,-7.773,7.927,0.991,2.127,0,99.7,79.36,102.1
"2025-06-18 18:45:00",213768,167,44.97,12.78,30.5,30.54,30.48,116.1864,0.03485593,0.342,-7.724,-7.505,-7.866,7.872,1.155,2.509,0,128.2,79.37,102.2
"2025-06-18 18:50:00",213769,167,44.76,12.74,30.43,30.48,30.41,33.29342,0.009988025,0.342,-7.742,-7.599,-7.869,7.818,0.998,2.205,0,123.1,79.37,102.2
"2025-06-18 18:55:00",213770,167,44.55,12.8,30.31,30.43,30.21,30.78235,0.009234704,0.342,-7.737,-7.614,-7.91,7.954,0.778,1.823,0,93.3,79.36,102.1
"2025-06-18 19:00:00",213771,167,44.23,12.81,30.18,30.21,30.15,29.58184,0.008874551,0.345,-7.625,-7.521,-7.725,8.09,0.987,1.989,0,103.4,79.36,102.1
"2025-06-18 19:05:00",213772,167,43.97,12.75,30.15,30.25,30.08,28.41705,0.008525115,0.351,-7.415,-7.257,-7.572,8.31,0.884,2.136,0,116,79.36,102.1
"2025-06-18 19:10:00",213773,167,43.66,12.77,30.04,30.08,30.02,27.2817,0.008184509,0.355,-7.26,-7.07,-7.361,8.42,0.722,2.009,0,109.7,79.36,102.1
"2025-06-18 19:15:00",213774,167,43.4,12.78,29.91,30.03,29.85,26.12865,0.007838595,0.358,-7.157,-7.043,-7.258,8.53,0.628,1.372,0,88.3,79.35,102.1
"2025-06-18 19:20:00",213775,167,43.15,12.79,29.92,30.02,29.89,24.88272,0.007464816,0.358,-7.126,-7.009,-7.258,8.44,0.534,1.499,0,73.77,79.35,102.1
"2025-06-18 19:25:00",213776,167,42.8,12.73,29.88,29.95,29.75,23.93194,0.007179582,0.357,-7.188,-7.085,-7.266,8.53,0.631,1.558,0,68.6,79.35,102.1
"2025-06-18 19:30:00",213777,167,42.5,12.74,29.64,29.75,29.56,44.49039,0.01334712,0.355,-7.268,-7.187,-7.381,8.53,0.674,1.254,0,70.41,79.35,102.1
"2025-06-18 19:35:00",213778,167,42.11,12.74,29.44,29.59,29.25,54.52404,0.01635721,0.352,-7.366,-7.267,-7.48,8.62,0.864,3.048,0,85.2,79.34,102.1
"2025-06-18 19:40:00",213779,167,41.62,12.71,29.18,29.23,29.07,44.65583,0.01339675,0.354,-7.274,-7.148,-7.422,8.88,1.282,3.479,0,114.1,79.34,102.1
"2025-06-18 19:45:00",213780,167,40.96,12.71,28.93,29.07,28.81,34.67949,0.01040385,0.357,-7.182,-7.07,-7.254,8.96,1.143,2.097,0,140.8,79.34,102.1
"2025-06-18 19:50:00",213781,167,40.21,12.75,28.72,28.79,28.63,25.40072,0.007620217,0.354,-7.292,-7.198,-7.388,8.96,1.365,2.577,0,153.3,79.33,102.1
"2025-06-18 19:55:00",213782,167,39.3,12.72,28.51,28.63,28.38,15.99823,0.00479947,0.351,-7.389,-7.248,-7.491,9.02,1.426,3.156,0,159.1,79.33,102.1
"2025-06-18 20:00:00",213783,167,38.38,12.69,28.24,28.4,28.06,6.848312,0.002054494,0.349,-7.46,-7.395,-7.579,9.13,1.414,3.969,0,110.7,79.33,102.1
"2025-06-18 20:05:00",213784,167,37.35,12.72,28.02,28.09,27.93,4.369814,0.001310944,0.345,-7.623,-7.516,-7.681,9.19,1.441,4.89,0,125.1,79.32,102.1
"2025-06-18 20:10:00",213785,167,36.36,12.72,27.9,28,27.8,2.736931,0.0008210792,0.343,-7.683,-7.567,-7.765,9.18,1.434,6.135,0,169.7,79.31,102.1
"2025-06-18 20:15:00",213786,167,35.44,12.72,27.66,27.8,27.55,1.629198,0.0004887594,0.341,-7.775,-7.677,-7.891,9.25,0.996,2.734,0,133.2,79.32,102.1
"2025-06-18 20:20:00",213787,167,34.61,12.7,27.51,27.58,27.48,0.90749,0.000272247,0.341,-7.785,-7.652,-7.885,9.26,1.588,3.214,0,194.1,79.32,102.1
"2025-06-18 20:25:00",213788,167,33.81,12.72,27.56,27.65,27.5,0.4330793,0.0001299238,0.34,-7.814,-7.733,-7.873,9.24,2.635,6.311,0,210.6,79.31,102.1
"2025-06-18 20:30:00",213789,167,33.1,12.71,27.54,27.6,27.49,0.1561894,4.685681E-05,0.34,-7.816,-7.755,-7.894,9.26,2.339,4.704,0,206.9,79.31,102.1
"2025-06-18 20:35:00",213790,167,32.44,12.7,27.46,27.52,27.34,0.04801895,1.440569E-05,0.338,-7.867,-7.736,-7.954,9.26,1.249,3.773,0,182.3,79.33,102.1
"2025-06-18 20:40:00",213791,167,31.86,12.72,27.3,27.42,27.19,0.01802836,5.408507E-06,0.339,-7.855,-7.753,-7.94,9.37,1.253,2.372,0,168.8,79.33,102.1
"2025-06-18 20:45:00",213792,167,31.33,12.72,27.16,27.23,27.09,0.007483473,2.245042E-06,0.338,-7.884,-7.776,-7.95,9.37,1.985,4.214,0,178.9,79.32,102.1
"2025-06-18 20:50:00",213793,167,30.88,12.71,27.21,27.26,27.16,0.003231503,9.694508E-07,0.339,-7.854,-7.745,-7.901,9.4,2.45,4.439,0,185.9,79.33,102.1
"2025-06-18 20:55:00",213794,167,30.43,12.68,27.15,27.23,27.1,0.001757486,5.272458E-07,0.338,-7.894,-7.782,-7.983,9.35,2.331,7.066,0,177.9,79.33,102.1
"2025-06-18 21:00:00",213795,167,30.02,12.71,27.22,27.28,27.18,0.0009070906,2.721272E-07,0.338,-7.896,-7.781,-7.994,9.32,2.294,5.704,0,197.3,79.33,102.1
"2025-06-18 21:05:00",213796,167,29.68,12.71,27.14,27.22,27.1,0.0006236247,1.870874E-07,0.336,-7.954,-7.878,-8.03,9.32,2.968,5.762,0,177.8,79.33,102.1
"2025-06-18 21:10:00",213797,167,29.38,12.67,27.18,27.24,27.14,0.0004535434,1.36063E-07,0.335,-7.99,-7.878,-8.08,9.27,2.276,5.645,0,173.3,79.34,102.1
"2025-06-18 21:15:00",213798,167,29.08,12.71,27.13,27.2,27.07,0.0008503909,2.551173E-07,0.335,-8.01,-7.902,-8.09,9.37,1.697,3.763,0,173.4,79.34,102.1
"2025-06-18 21:20:00",213799,167,28.82,12.7,27.13,27.17,27.07,0.0007370026,2.211008E-07,0.335,-8.01,-7.926,-8.1,9.35,2.24,4.057,0,203.4,79.33,102.1
"2025-06-18 21:25:00",213800,167,28.56,12.68,27.12,27.17,27.11,0.0007370017,2.211005E-07,0.335,-7.987,-7.883,-8.06,9.32,2.866,5.557,0,218.7,79.34,102.1
"2025-06-18 21:30:00",213801,167,28.36,12.67,27.11,27.14,27.07,0.0009637717,2.891315E-07,0.336,-7.951,-7.851,-8.03,9.43,2.991,5.733,0,183.8,79.35,102.1
"2025-06-18 21:35:00",213802,167,28.17,12.68,27,27.11,26.91,0.000623618,1.870854E-07,0.335,-7.983,-7.839,-8.04,9.43,2.427,4.185,0,187.9,79.34,102.1
"2025-06-18 21:40:00",213803,167,28.01,12.69,26.9,26.98,26.83,0.001247238,3.741714E-07,0.335,-7.993,-7.876,-8.07,9.51,1.945,7.487,0,167.6,79.34,102.1
"2025-06-18 21:45:00",213804,167,27.82,12.65,26.78,26.85,26.71,0.0007936992,2.381098E-07,0.335,-8.02,-7.951,-8.09,9.51,1.824,4.361,0,187.9,79.35,102.1
"2025-06-18 21:50:00",213805,167,27.63,12.69,26.77,26.85,26.7,0.000510236,1.530708E-07,0.334,-8.04,-7.926,-8.11,9.51,1.69,4.126,0,178.2,79.35,102.1
"2025-06-18 21:55:00",213806,167,27.5,12.68,26.74,26.8,26.68,0.0006803165,2.04095E-07,0.334,-8.03,-7.963,-8.09,9.51,2.726,4.675,0,194.9,79.34,102.1
"2025-06-18 22:00:00",213807,167,27.34,12.65,26.69,26.75,26.63,0.0006803178,2.040953E-07,0.333,-8.08,-7.927,-8.14,9.51,2.079,4.057,0,158.3,79.35,102.1
"2025-06-18 22:05:00",213808,167,27.18,12.67,26.66,26.71,26.62,0.0005669322,1.700797E-07,0.332,-8.11,-8.03,-8.2,9.51,3.157,5.792,0,195.5,79.34,102.1
"2025-06-18 22:10:00",213809,167,27.06,12.68,26.57,26.68,26.52,0.0009070939,2.721282E-07,0.331,-8.17,-8.07,-8.28,9.51,1.665,4.361,0,144.5,79.34,102.1
"2025-06-18 22:15:00",213810,167,26.93,12.66,26.56,26.65,26.47,0.001020484,3.061454E-07,0.329,-8.23,-8.15,-8.28,9.43,2.308,5.478,0,195.6,79.34,102.1
"2025-06-18 22:20:00",213811,167,26.81,12.65,26.66,26.71,26.58,0.001190569,3.571706E-07,0.33,-8.21,-8.12,-8.3,9.46,2.432,4.792,0,187.8,79.34,102.1
"2025-06-18 22:25:00",213812,167,26.72,12.68,26.58,26.68,26.49,0.0006236327,1.870898E-07,0.329,-8.22,-8.09,-8.32,9.46,2.619,6.007,0,188.6,79.33,102.1
"2025-06-18 22:30:00",213813,167,26.62,12.67,26.53,26.58,26.45,0.0003401647,1.020494E-07,0.328,-8.27,-8.17,-8.32,9.51,2.434,5.272,0,165.9,79.34,102.1
"2025-06-18 22:35:00",213814,167,26.53,12.64,26.5,26.57,26.44,0.001020499,3.061498E-07,0.326,-8.33,-8.25,-8.4,9.4,2.676,5.772,0,167.3,79.33,102.1
"2025-06-18 22:40:00",213815,167,26.47,12.67,26.47,26.55,26.42,0.0009071146,2.721344E-07,0.325,-8.39,-8.28,-8.47,9.37,2.458,4.665,0,189.3,79.33,102.1
"2025-06-18 22:45:00",213816,167,26.37,12.67,26.36,26.49,26.22,0.0005102538,1.530761E-07,0.324,-8.42,-8.31,-8.53,9.46,2.252,5.596,0,167.1,79.33,102.1
"2025-06-18 22:50:00",213817,167,26.28,12.64,26.3,26.37,26.22,0.0006236449,1.870935E-07,0.323,-8.47,-8.39,-8.54,9.38,2.321,4.077,0,184.5,79.34,102.1
"2025-06-18 22:55:00",213818,167,26.22,12.65,26.36,26.46,26.26,0.0005669505,1.700852E-07,0.322,-8.49,-8.39,-8.6,9.4,2.997,5.155,0,179.9,79.33,102.1
"2025-06-18 23:00:00",213819,167,26.16,12.66,26.25,26.36,26.19,0.0006236463,1.870939E-07,0.321,-8.53,-8.44,-8.6,9.46,1.789,4.469,0,176.2,79.33,102.1
"2025-06-18 23:05:00",213820,167,26.1,12.66,26.17,26.26,26.13,0.0008504291,2.551287E-07,0.321,-8.57,-8.47,-8.64,9.4,2.272,5.008,0,176.1,79.33,102.1
"2025-06-18 23:10:00",213821,167,26.04,12.63,26.32,26.39,26.26,0.0007937346,2.381204E-07,0.321,-8.56,-8.49,-8.65,9.38,2.569,5.233,0,202.6,79.33,102.1
"2025-06-18 23:15:00",213822,167,25.98,12.66,26.33,26.39,26.27,0.001077212,3.231636E-07,0.32,-8.59,-8.47,-8.67,9.32,3.273,7.134,0,186.7,79.32,102.1
"2025-06-18 23:20:00",213823,167,25.95,12.66,26.33,26.39,26.23,0.001133907,3.401722E-07,0.32,-8.58,-8.52,-8.65,9.35,1.756,4.351,0,178.5,79.32,102.1
"2025-06-18 23:25:00",213824,167,25.89,12.62,26.26,26.32,26.23,0.0006803432,2.04103E-07,0.32,-8.6,-8.5,-8.69,9.4,2.264,4.998,0,171.6,79.33,102.1
"2025-06-18 23:30:00",213825,167,25.85,12.66,26.25,26.31,26.16,0.0006803414,2.041024E-07,0.319,-8.62,-8.52,-8.69,9.38,2.337,4.39,0,195.1,79.32,102.1
"2025-06-18 23:35:00",213826,167,25.79,12.65,26.13,26.2,26.07,0.0005669504,1.700851E-07,0.319,-8.62,-8.5,-8.7,9.4,1.827,4.714,0,190,79.31,102.1
"2025-06-18 23:40:00",213827,167,25.7,12.61,26.07,26.13,26,0.001020513,3.061538E-07,0.319,-8.62,-8.52,-8.68,9.51,1.269,3.136,0,177.1,79.31,102.1
"2025-06-18 23:45:00",213828,167,25.64,12.62,25.93,26.06,25.8,0.0006236507,1.870952E-07,0.318,-8.69,-8.59,-8.75,9.46,1.448,3.352,0,176.9,79.31,102.1
"2025-06-18 23:50:00",213829,167,25.55,12.64,25.99,26.05,25.93,0.001020526,3.061578E-07,0.318,-8.68,-8.6,-8.75,9.43,1.729,3.41,0,192.9,79.3,102.1
"2025-06-18 23:55:00",213830,167,25.49,12.62,26.13,26.23,26.05,0.001077231,3.231692E-07,0.318,-8.68,-8.6,-8.75,9.43,1.677,3.626,0,177.5,79.31,102.1
"2025-06-19 00:00:00",213831,167,25.43,12.6,26.15,26.28,26,0.001020546,3.061638E-07,0.317,-8.72,-8.63,-8.8,9.27,2.056,4.145,0,209.6,79.3,102.1
"2025-06-19 00:05:00",213832,167,25.37,12.63,26.26,26.39,26.16,0.0006803697,2.041109E-07,0.317,-8.7,-8.58,-8.77,9.36,1.416,3.459,0,152.2,79.3,102.1
"2025-06-19 00:10:00",213833,167,25.28,12.64,26.02,26.16,25.94,0.0007370703,2.211211E-07,0.315,-8.78,-8.7,-8.85,9.43,1.081,2.969,0,154.7,79.29,102.1
"2025-06-19 00:15:00",213834,167,25.25,12.6,26.01,26.13,25.94,0.0007937712,2.381314E-07,0.316,-8.75,-8.64,-8.87,9.32,2.34,5.321,0,183.6,79.29,102.1
"2025-06-19 00:20:00",213835,167,25.19,12.63,26.18,26.22,26.13,0.001020565,3.061695E-07,0.316,-8.77,-8.66,-8.85,9.32,1.869,4.773,0,184.3,79.29,102.1
"2025-06-19 00:25:00",213836,167,25.16,12.63,26.12,26.2,26.03,0.000963868,2.891604E-07,0.317,-8.72,-8.6,-8.8,9.38,1.418,2.744,0,157.2,79.29,102.1
"2025-06-19 00:30:00",213837,167,25.13,12.59,25.99,26.07,25.87,0.0006236787,1.871036E-07,0.316,-8.75,-8.66,-8.82,9.46,1.557,5.057,0,170.3,79.29,102.1
"2025-06-19 00:35:00",213838,167,25.1,12.59,25.85,25.92,25.81,0.0007370744,2.211223E-07,0.315,-8.81,-8.66,-8.91,9.4,2.001,3.842,0,193,79.29,102.1
"2025-06-19 00:40:00",213839,167,25.04,12.63,25.74,25.84,25.66,0.0007937722,2.381317E-07,0.311,-8.94,-8.81,-9.08,9.35,1.309,2.881,0,191.3,79.29,102.1
"2025-06-19 00:45:00",213840,167,24.98,12.63,25.65,25.71,25.56,0.0007370741,2.211222E-07,0.31,-9.01,-8.9,-9.1,9.38,1.797,4.998,0,180.4,79.28,102.1
"2025-06-19 00:50:00",213841,167,24.95,12.58,25.59,25.71,25.5,0.001020565,3.061694E-07,0.308,-9.07,-8.97,-9.17,9.35,1.624,4.077,0,160.7,79.29,102.1
"2025-06-19 00:55:00",213842,167,24.87,12.61,25.47,25.64,25.35,0.0006236788,1.871037E-07,0.307,-9.13,-8.98,-9.24,9.35,1.424,4.018,0,189.8,79.29,102.1
"2025-06-19 01:00:00",213843,167,24.81,12.62,25.47,25.55,25.35,0.0003401885,1.020565E-07,0.305,-9.21,-9.06,-9.33,9.43,1.262,3.832,0,149.6,79.28,102.1
"2025-06-19 01:05:00",213844,167,24.75,12.58,25.44,25.55,25.32,0.0008504723,2.551417E-07,0.303,-9.28,-9.19,-9.35,9.32,1.404,3.773,0,199.3,79.29,102.1
"2025-06-19 01:10:00",213845,167,24.66,12.61,25.36,25.51,25.2,0.0007370785,2.211235E-07,0.302,-9.31,-9.18,-9.43,9.35,1.001,2.136,0,154.7,79.29,102.1
"2025-06-19 01:15:00",213846,167,24.6,12.61,25.35,25.48,25.19,0.0007937818,2.381345E-07,0.302,-9.34,-9.25,-9.46,9.35,1.979,4.351,0,192.6,79.28,102.1
"2025-06-19 01:20:00",213847,167,24.54,12.59,25.26,25.42,25.09,0.0005669917,1.700975E-07,0.301,-9.37,-9.23,-9.48,9.46,0.656,2.313,0,173,79.29,102.1
"2025-06-19 01:25:00",213848,167,24.45,12.57,25.16,25.22,25.05,0.0007937953,2.381386E-07,0.301,-9.35,-9.23,-9.48,9.43,0.965,1.931,0,191.3,79.29,102.1
"2025-06-19 01:30:00",213849,167,24.39,12.62,25.29,25.37,25.19,0.001134002,3.402006E-07,0.302,-9.34,-9.24,-9.4,9.4,1.113,2.44,0,243.7,79.28,102.1
"2025-06-19 01:35:00",213850,167,24.33,12.6,25.13,25.32,24.99,0.0006237054,1.871116E-07,0.301,-9.37,-9.28,-9.44,9.51,0.912,2.421,0,182.7,79.28,102.1
"2025-06-19 01:40:00",213851,167,24.28,12.57,25.05,25.1,24.96,0.0007938113,2.381434E-07,0.301,-9.36,-9.29,-9.47,9.46,1.796,2.871,0,227.9,79.28,102.1
"2025-06-19 01:45:00",213852,167,24.22,12.6,24.94,25.06,24.84,0.001247422,3.742266E-07,0.301,-9.38,-9.28,-9.47,9.54,1.106,2.803,0,170.7,79.28,102.1
"2025-06-19 01:50:00",213853,167,24.16,12.6,24.88,24.99,24.76,0.0007371146,2.211344E-07,0.301,-9.39,-9.29,-9.45,9.59,0.895,3.744,0,165.4,79.27,102.1
"2025-06-19 01:55:00",213854,167,24.1,12.57,24.84,24.96,24.71,0.0009639203,2.891761E-07,0.301,-9.37,-9.28,-9.44,9.65,0.708,1.98,0,195.4,79.27,102.1
"2025-06-19 02:00:00",213855,167,24.01,12.61,24.51,24.7,24.3,0.0009639189,2.891757E-07,0.3,-9.43,-9.31,-9.52,9.81,0.4,1.215,0,136.2,79.27,102.1
"2025-06-19 02:05:00",213856,167,23.9,12.59,24.21,24.34,24.11,0.0008505146,2.551544E-07,0.298,-9.5,-9.37,-9.61,9.87,0.431,1.568,0,150.7,79.26,102
"2025-06-19 02:10:00",213857,167,23.78,12.56,24.08,24.21,23.98,0.0006804111,2.041233E-07,0.298,-9.5,-9.36,-9.58,10,0.529,2.078,0,156.6,79.27,102.1
"2025-06-19 02:15:00",213858,167,23.64,12.57,23.92,23.98,23.86,0.001644328,4.932985E-07,0.297,-9.54,-9.46,-9.62,10,0.583,2.019,0,163.1,79.27,102.1
"2025-06-19 02:20:00",213859,167,23.52,12.58,23.94,24.07,23.81,0.001077321,3.231962E-07,0.298,-9.49,-9.35,-9.59,9.98,0.775,2.127,0,222.6,79.27,102.1
"2025-06-19 02:25:00",213860,167,23.44,12.58,24.13,24.3,24.04,0.001020622,3.061865E-07,0.3,-9.4,-9.28,-9.48,9.95,0.964,1.96,0,192.9,79.27,102.1
"2025-06-19 02:30:00",213861,167,23.32,12.55,24.07,24.17,24.01,0.0007938181,2.381454E-07,0.301,-9.38,-9.26,-9.45,10.1,0.667,2.029,0,175.9,79.27,102.1
"2025-06-19 02:35:00",213862,167,23.27,12.58,23.85,24.04,23.71,0.0007938187,2.381456E-07,0.301,-9.37,-9.31,-9.46,10.22,0.657,1.509,0,160.4,79.27,102.1
"2025-06-19 02:40:00",213863,167,23.18,12.58,23.64,23.71,23.55,0.00079382,2.38146E-07,0.301,-9.37,-9.27,-9.45,10.3,1.151,4.126,0,167.5,79.27,102.1
"2025-06-19 02:45:00",213864,167,23.1,12.55,23.64,23.75,23.55,0.0009639256,2.891777E-07,0.302,-9.35,-9.24,-9.4,10.38,0.618,1.637,0,123.9,79.28,102.1
"2025-06-19 02:50:00",213865,167,22.98,12.58,23.59,23.68,23.52,0.001587647,4.76294E-07,0.301,-9.36,-9.28,-9.43,10.38,1.128,3.303,0,141.3,79.27,102.1
"2025-06-19 02:55:00",213866,167,22.92,12.57,23.7,23.88,23.55,0.0009072302,2.72169E-07,0.302,-9.33,-9.24,-9.42,10.19,1.336,3.293,0,204.7,79.26,102
"2025-06-19 03:00:00",213867,167,22.87,12.55,23.86,23.91,23.84,0.000623723,1.871169E-07,0.303,-9.31,-9.22,-9.36,10.22,1.193,2.176,0,168.8,79.27,102.1
"2025-06-19 03:05:00",213868,167,22.84,12.55,23.95,24.09,23.86,0.0007938324,2.381497E-07,0.304,-9.25,-9.15,-9.31,10.14,1.092,4.057,0,189.7,79.27,102.1
"2025-06-19 03:10:00",213869,167,22.81,12.57,24.09,24.14,24.04,0.0007371323,2.211397E-07,0.305,-9.22,-9.16,-9.31,10.19,1.068,3.783,0,171.6,79.26,102
"2025-06-19 03:15:00",213870,167,22.81,12.59,24.06,24.17,23.91,0.0006237291,1.871187E-07,0.306,-9.17,-9.06,-9.22,10.19,1.878,4.459,0,201.8,79.26,102
"2025-06-19 03:20:00",213871,167,22.81,12.54,24.16,24.24,24.11,0.0007938383,2.381515E-07,0.306,-9.18,-9.11,-9.26,10.1,2.102,4.557,0,215.4,79.26,102
"2025-06-19 03:25:00",213872,167,22.84,12.57,24.24,24.34,24.17,0.001020651,3.061954E-07,0.307,-9.14,-9,-9.24,10.17,2.228,4.194,0,202.7,79.26,102
"2025-06-19 03:30:00",213873,167,22.87,12.57,24.27,24.31,24.24,0.000793841,2.381523E-07,0.308,-9.08,-9.02,-9.14,10.15,2.443,4.155,0,193.9,79.26,102
"2025-06-19 03:35:00",213874,167,22.9,12.54,24.16,24.24,24.09,0.001247466,3.742397E-07,0.308,-9.08,-8.91,-9.14,10.19,1.492,2.871,0,193.2,79.26,102
"2025-06-19 03:40:00",213875,167,22.92,12.56,24.22,24.28,24.18,0.0007371393,2.211418E-07,0.308,-9.07,-9,-9.15,10.19,2.254,4.812,0,215.1,79.27,102.1
"2025-06-19 03:45:00",213876,167,22.95,12.55,24.23,24.31,24.18,0.0005670305,1.701092E-07,0.309,-9.02,-8.94,-9.11,10.22,2.469,4.929,0,222.6,79.26,102
"2025-06-19 03:50:00",213877,167,22.98,12.55,24.3,24.39,24.24,0.0007371398,2.211419E-07,0.31,-8.98,-8.87,-9.1,10.26,2.15,4.273,0,207.7,79.26,102
"2025-06-19 03:55:00",213878,167,23.01,12.53,24.22,24.31,24.18,0.000963952,2.891856E-07,0.311,-8.96,-8.84,-9.01,10.28,1.7,3.802,0,190.7,79.26,102
"2025-06-19 04:00:00",213879,167,23.04,12.57,24.18,24.24,24.11,0.0007938428,2.381529E-07,0.311,-8.97,-8.85,-9.06,10.3,1.518,3.116,0,201,79.26,102.1
"2025-06-19 04:05:00",213880,167,23.04,12.56,24.11,24.17,24.04,0.001020655,3.061965E-07,0.31,-8.99,-8.87,-9.05,10.33,1.547,3.224,0,203,79.26,102
"2025-06-19 04:10:00",213881,167,23.04,12.53,24.09,24.11,24.04,0.001134061,3.402184E-07,0.31,-9,-8.92,-9.06,10.33,2.166,4.096,0,206.2,79.26,102
"2025-06-19 04:15:00",213882,167,23.04,12.57,24.03,24.14,23.93,0.00147428,4.422839E-07,0.309,-9.02,-8.93,-9.09,10.47,1.569,2.901,0,199.1,79.26,102
"2025-06-19 04:20:00",213883,167,23.01,12.55,23.84,23.94,23.78,0.001927904,5.783712E-07,0.31,-8.98,-8.9,-9.11,10.55,1.301,3.018,0,174.9,79.25,102
"2025-06-19 04:25:00",213884,167,22.98,12.52,23.83,23.88,23.78,0.00323207,9.696212E-07,0.31,-9,-8.93,-9.08,10.52,1.459,2.891,0,189.6,79.26,102
"2025-06-19 04:30:00",213885,167,22.92,12.53,23.82,23.89,23.78,0.006520829,1.956249E-06,0.31,-9.01,-8.92,-9.06,10.49,1.758,2.989,0,192.1,79.26,102
"2025-06-19 04:35:00",213886,167,22.9,12.55,23.7,23.78,23.65,0.01513963,4.541889E-06,0.309,-9.02,-8.95,-9.09,10.55,1.694,3.352,0,198.9,79.26,102
"2025-06-19 04:40:00",213887,167,22.87,12.56,23.7,23.78,23.65,0.04247028,1.274108E-05,0.309,-9.03,-8.93,-9.1,10.52,1.7,3.508,0,205.2,79.26,102
"2025-06-19 04:45:00",213888,167,22.84,12.51,23.77,23.84,23.71,0.1155598,3.466794E-05,0.31,-9.01,-8.95,-9.09,10.52,1.924,3.244,0,191.8,79.26,102.1
"2025-06-19 04:50:00",213889,167,22.81,12.56,23.77,23.84,23.68,0.3186677,9.560031E-05,0.31,-8.99,-8.91,-9.04,10.6,1.51,3.587,0,209,79.27,102.1
"2025-06-19 04:55:00",213890,167,22.78,12.56,23.75,23.83,23.65,0.7321407,0.0002196422,0.311,-8.96,-8.84,-9.05,10.6,1.904,3.43,0,195.1,79.26,102
"2025-06-19 05:00:00",213891,167,22.75,12.53,23.67,23.75,23.58,1.387506,0.0004162517,0.311,-8.97,-8.89,-9.04,10.68,1.324,2.969,0,203.6,79.28,102.1
"2025-06-19 05:05:00",213892,167,22.73,12.55,23.61,23.68,23.55,2.396638,0.0007189914,0.311,-8.96,-8.84,-9.07,10.68,1.548,3.548,0,176.4,79.27,102.1
"2025-06-19 05:10:00",213893,167,22.7,12.53,23.5,23.58,23.45,3.983572,0.001195072,0.311,-8.95,-8.9,-9.02,10.79,1.083,2.038,0,149.9,79.27,102.1
"2025-06-19 05:15:00",213894,167,22.64,12.52,23.51,23.65,23.42,6.370758,0.001911227,0.311,-8.97,-8.85,-9.03,10.63,1.629,3.41,0,190.4,79.28,102.1
"2025-06-19 05:20:00",213895,167,22.64,12.52,23.58,23.65,23.52,18.02169,0.005406505,0.31,-8.99,-8.92,-9.08,10.71,1.56,3.528,0,180.1,79.28,102.1
"2025-06-19 05:25:00",213896,167,22.64,12.56,23.54,23.59,23.49,30.37608,0.009112825,0.311,-8.96,-8.86,-9.04,10.74,0.996,3.342,0,161,79.28,102.1
"2025-06-19 05:30:00",213897,167,22.67,12.56,23.59,23.67,23.52,40.98649,0.01229595,0.31,-9,-8.93,-9.09,10.55,1.561,3.224,0,205,79.29,102.1
"2025-06-19 05:35:00",213898,167,22.75,12.52,23.8,23.88,23.69,52.3777,0.01571331,0.31,-9.01,-8.91,-9.15,10.41,1.698,3.92,0,210.9,79.29,102.1
"2025-06-19 05:40:00",213899,167,22.81,12.57,23.92,24.01,23.86,65.00491,0.01950147,0.31,-8.99,-8.83,-9.08,10.47,2.066,3.401,0,209.3,79.29,102.1
"2025-06-19 05:45:00",213900,167,22.87,12.57,23.97,24.01,23.91,77.94089,0.02338227,0.312,-8.92,-8.79,-9.01,10.41,1.258,2.313,0,184.3,79.29,102.1
"2025-06-19 05:50:00",213901,167,22.92,12.55,23.99,24.01,23.96,91.35719,0.02740716,0.312,-8.91,-8.82,-9.03,10.47,0.816,1.764,0,188.6,79.29,102.1
"2025-06-19 05:55:00",213902,167,23.01,12.58,24.05,24.19,23.99,103.9421,0.03118262,0.313,-8.88,-8.71,-8.96,10.33,1.083,2.185,0,203,79.29,102.1
"2025-06-19 06:00:00",213903,167,23.1,12.58,24.23,24.34,24.17,118.0255,0.03540766,0.314,-8.84,-8.58,-9.06,10.52,0.678,2.205,0,191.6,79.29,102.1
"2025-06-19 06:05:00",213904,167,23.15,12.57,24.39,24.43,24.37,132.1733,0.03965199,0.316,-8.75,-8.53,-8.86,10.28,0.471,1.637,0,245.3,79.29,102.1
"2025-06-19 06:10:00",213905,167,23.24,12.56,24.36,24.4,24.33,146.0943,0.04382828,0.313,-8.86,-8.56,-9,10.18,0.609,2.548,0,281.2,79.29,102.1
"2025-06-19 06:15:00",213906,167,23.32,12.6,24.43,24.56,24.34,159.8803,0.04796409,0.317,-8.69,-8.34,-8.92,10.52,0.581,1.578,0,195.4,79.29,102.1
"2025-06-19 06:20:00",213907,167,23.41,12.6,24.76,24.88,24.53,174.2036,0.05226107,0.318,-8.66,-8.32,-8.92,10.14,0.994,1.882,0,200.3,79.29,102.1
"2025-06-19 06:25:00",213908,167,23.52,12.57,24.88,25.19,24.7,188.0136,0.05640407,0.319,-8.62,-8.15,-8.91,10.25,0.781,2.558,0,154.5,79.3,102.1
"2025-06-19 06:30:00",213909,167,23.7,12.6,25.46,25.65,25.22,202.8981,0.06086944,0.324,-8.43,-7.961,-8.71,10.03,0.768,1.686,0,158.6,79.3,102.1
"2025-06-19 06:35:00",213910,167,23.84,12.61,25.44,26.01,25.22,218.1014,0.06543042,0.327,-8.31,-7.811,-8.57,10.11,0.449,1.156,0,94.8,79.3,102.1
"2025-06-19 06:40:00",213911,167,24.04,12.58,26.12,26.25,26.01,232.9181,0.06987543,0.335,-8,-7.747,-8.33,9.76,0.884,1.646,0,77.73,79.31,102.1
"2025-06-19 06:45:00",213912,167,24.22,12.61,26.39,26.56,26.2,250.4129,0.07512385,0.339,-7.834,-7.144,-8.44,9.74,0.318,1.107,0,126,79.31,102.1
"2025-06-19 06:50:00",213913,167,24.42,12.62,26.43,26.53,26.3,264.611,0.0793833,0.335,-7.997,-7.665,-8.19,9.7,0.725,1.45,0,66.43,79.31,102.1
"2025-06-19 06:55:00",213914,167,24.63,12.59,26.42,26.59,26.26,282.862,0.0848586,0.335,-8,-7.806,-8.23,9.57,0.512,1.166,0,126.8,79.32,102.1
"2025-06-19 07:00:00",213915,167,24.84,12.6,26.35,26.59,26.23,300.2226,0.09006677,0.33,-8.2,-7.886,-8.34,9.62,0.356,1.323,0,198.2,79.32,102.1
"2025-06-19 07:05:00",213916,167,25.04,12.63,26.28,26.37,26.16,317.4123,0.09522369,0.331,-8.14,-8.01,-8.38,9.8,0.265,0.676,0,162.4,79.32,102.1
"2025-06-19 07:10:00",213917,167,25.28,12.63,26.19,26.49,25.82,334.7895,0.1004368,0.334,-8.06,-7.727,-8.28,9.91,0.755,1.715,0,207,79.33,102.1
"2025-06-19 07:15:00",213918,167,25.55,12.6,26.08,26.31,25.86,348.9711,0.1046913,0.33,-8.19,-7.936,-8.38,9.84,0.537,1.352,0,181.3,79.33,102.1
"2025-06-19 07:20:00",213919,167,25.89,12.64,26.01,26.26,25.8,365.4485,0.1096345,0.332,-8.12,-7.707,-8.34,10.22,0.915,3.156,0,214.6,79.32,102.1
"2025-06-19 07:25:00",213920,167,26.22,12.63,26.31,26.55,26,383.1572,0.1149472,0.337,-7.928,-7.502,-8.3,9.89,1.09,2.342,0,175.9,79.33,102.1
"2025-06-19 07:30:00",213921,167,26.62,12.6,26.53,27.11,26.11,398.4966,0.119549,0.34,-7.797,-7.441,-8.09,9.29,0.633,1.568,0,127.4,79.34,102.1
"2025-06-19 07:35:00",213922,167,27.12,12.65,26.63,27.11,26.24,414.9358,0.1244807,0.334,-8.04,-7.89,-8.15,9.73,0.668,1.872,0,241.9,79.34,102.1
"2025-06-19 07:40:00",213923,167,27.56,12.65,26.34,26.81,26.13,430.2804,0.1290841,0.336,-7.962,-7.734,-8.16,9.63,0.79,1.607,0,146.5,79.34,102.1
"2025-06-19 07:45:00",213924,167,28.04,12.64,27.09,27.2,26.85,445.3965,0.133619,0.342,-7.727,-7.531,-7.864,9.48,0.981,2.029,0,139.8,79.34,102.1
"2025-06-19 07:50:00",213925,167,28.53,12.66,26.81,27.17,26.61,460.5429,0.1381629,0.338,-7.889,-7.681,-8.03,9.65,1.03,2.283,0,230.7,79.34,102.1
"2025-06-19 07:55:00",213926,167,29.02,12.66,26.12,26.6,25.79,476.5086,0.1429526,0.332,-8.11,-7.933,-8.24,10,2.147,3.724,0,249.9,79.33,102.1
"2025-06-19 08:00:00",213927,167,29.42,12.65,26.15,26.7,25.82,492.6022,0.1477807,0.338,-7.902,-7.674,-8.16,9.78,1.036,2.156,0,183.3,79.33,102.1
"2025-06-19 08:05:00",213928,167,29.85,12.63,26.57,26.74,26.41,508.4933,0.152548,0.339,-7.858,-7.741,-7.955,9.84,1.251,3.224,0,209.5,79.34,102.1
"2025-06-19 08:10:00",213929,167,30.29,12.67,26.43,26.63,26.29,524.2063,0.1572619,0.341,-7.76,-7.401,-7.957,9.97,0.687,2.029,0,222.9,79.34,102.1
"2025-06-19 08:15:00",213930,167,30.84,12.68,27.04,27.48,26.63,539.512,0.1618536,0.349,-7.47,-7.242,-7.685,9.6,0.43,1.784,0,161.2,79.34,102.1
"2025-06-19 08:20:00",213931,167,31.47,12.65,27.67,27.84,27.32,555.6849,0.1667055,0.354,-7.306,-7.129,-7.561,9.56,0.871,2.254,0,180.9,79.34,102.1
"2025-06-19 08:25:00",213932,167,32.08,12.7,27.6,27.97,27.25,569.9835,0.170995,0.356,-7.228,-6.974,-7.451,9.54,0.576,1.744,0,108.2,79.34,102.1
"2025-06-19 08:30:00",213933,167,32.7,12.71,28.21,28.43,27.99,585.8187,0.1757456,0.361,-7.028,-6.757,-7.214,9.4,0.874,2.46,0,99.6,79.33,102.1
"2025-06-19 08:35:00",213934,167,33.32,12.71,28.62,29.14,28.13,599.545,0.1798635,0.366,-6.86,-6.587,-7.105,9.07,0.514,2.107,0,91.4,79.35,102.1
"2025-06-19 08:40:00",213935,167,34.04,12.76,28.38,29.18,27.37,614.129,0.1842387,0.351,-7.386,-6.896,-7.844,9.34,1.761,3.283,0,243.2,79.35,102.1
"2025-06-19 08:45:00",213936,167,34.58,12.79,27.78,28.39,27.24,628.3972,0.1885192,0.352,-7.355,-7.038,-7.716,9.17,1.21,2.96,0,138.9,79.33,102.1
"2025-06-19 08:50:00",213937,167,35.12,12.83,28.87,29.3,28.32,642.076,0.1926228,0.36,-7.055,-6.799,-7.31,8.77,1.165,2.891,0,132,79.33,102.1
"2025-06-19 08:55:00",213938,167,35.59,12.84,29.05,29.2,28.94,657.462,0.1972386,0.357,-7.172,-7.041,-7.327,8.85,1.85,3.812,0,131.5,79.33,102.1
"2025-06-19 09:00:00",213939,167,36.12,12.92,29.41,29.69,29.04,670.2048,0.2010614,0.362,-6.998,-6.808,-7.239,8.69,1.242,3.038,0,136.9,79.32,102.1
"2025-06-19 09:05:00",213940,167,36.61,13,29.5,29.66,29.36,684.4557,0.2053367,0.361,-7.022,-6.867,-7.139,8.85,1.22,3.214,0,111.7,79.33,102.1
"2025-06-19 09:10:00",213941,167,37.02,13.1,28.52,29.36,27.6,699.0961,0.2097288,0.353,-7.316,-6.956,-7.639,9.34,2.344,6.115,0,206.9,79.33,102.1
"2025-06-19 09:15:00",213942,167,37.19,13.21,27.59,28.17,27.2,712.3024,0.2136907,0.349,-7.483,-7.136,-7.723,9.38,1.83,5.067,0,172.7,79.33,102.1
"2025-06-19 09:20:00",213943,167,37.35,13.3,27.99,28.58,27.69,725.9249,0.2177775,0.354,-7.306,-6.944,-7.52,9.17,1.602,3.744,0,161.2,79.32,102.1
"2025-06-19 09:25:00",213944,167,37.57,13.37,28.63,28.71,28.58,737.8358,0.2213507,0.357,-7.181,-7.034,-7.308,9.18,1.631,4.9,0,129.5,79.32,102.1
"2025-06-19 09:30:00",213945,167,37.74,13.4,28.44,28.84,28.15,749.7615,0.2249285,0.357,-7.167,-6.846,-7.325,9.34,1.921,3.92,0,150.8,79.32,102.1
"2025-06-19 09:35:00",213946,167,37.86,13.5,28.23,28.41,27.96,761.4036,0.2284211,0.356,-7.211,-7.057,-7.354,9.37,1.001,2.96,0,198.7,79.32,102.1
"2025-06-19 09:40:00",213947,167,38.03,13.49,28.37,28.71,27.92,772.7467,0.231824,0.359,-7.097,-6.847,-7.289,9.37,1.344,3.401,0,172.7,79.32,102.1
"2025-06-19 09:45:00",213948,167,38.25,13.47,28.72,29.23,28.32,785.2383,0.2355715,0.363,-6.954,-6.668,-7.16,8.96,1.146,3.077,0,148.3,79.32,102.1
"2025-06-19 09:50:00",213949,167,38.47,13.5,29.2,29.49,28.61,796.9415,0.2390824,0.363,-6.958,-6.743,-7.161,9.15,1.778,4.292,0,192,79.32,102.1
"2025-06-19 09:55:00",213950,167,38.6,13.5,28.69,29.43,28.25,806.9788,0.2420937,0.362,-6.99,-6.67,-7.276,9.04,1.57,4.253,0,127,79.3,102.1
"2025-06-19 10:00:00",213951,167,38.73,13.46,29.59,29.79,29.38,818.211,0.2454633,0.363,-6.957,-6.621,-7.282,8.85,1.184,3.244,0,139.8,79.3,102.1
"2025-06-19 10:05:00",213952,167,38.86,13.46,29.44,29.62,29.2,829.6389,0.2488917,0.364,-6.911,-6.702,-7.055,8.91,1.667,3.234,0,157.1,79.31,102.1
"2025-06-19 10:10:00",213953,167,38.95,13.51,29.49,29.88,29.13,840.2397,0.2520719,0.368,-6.789,-6.513,-7.064,8.69,1.299,2.675,0,136.8,79.3,102.1
"2025-06-19 10:15:00",213954,167,38.99,13.49,29.52,29.65,29.23,850.8181,0.2552454,0.363,-6.958,-6.779,-7.132,8.88,1.219,2.646,0,194.7,79.3,102.1
"2025-06-19 10:20:00",213955,167,39.04,13.48,29.55,29.85,29.21,860.8093,0.2582428,0.362,-7.002,-6.825,-7.165,8.85,1.26,4.243,0,189.1,79.31,102.1
"2025-06-19 10:25:00",213956,167,39.04,13.51,29.85,30.06,29.36,871.5123,0.2614537,0.365,-6.893,-6.658,-7.056,8.59,1.682,3.793,0,178.1,79.31,102.1
"2025-06-19 10:30:00",213957,167,38.99,13.5,29.72,30.11,29.36,879.3162,0.2637948,0.363,-6.969,-6.754,-7.132,8.74,1.896,4.606,0,171.2,79.29,102.1
"2025-06-19 10:35:00",213958,167,38.86,13.47,29.51,29.88,29.07,887.2195,0.2661658,0.364,-6.915,-6.727,-7.113,9.04,2.058,4.753,0,173.4,79.29,102.1
"2025-06-19 10:40:00",213959,167,38.64,13.47,29.4,29.69,29.16,898.1253,0.2694376,0.365,-6.881,-6.592,-7.012,8.96,1.488,3.557,0,150.2,79.3,102.1
"2025-06-19 10:45:00",213960,167,38.51,13.51,29.99,30.36,29.43,906.0928,0.2718278,0.369,-6.738,-6.424,-6.987,8.83,2.35,5.684,0,166.1,79.29,102.1
"2025-06-19 10:50:00",213961,167,38.25,13.51,29.28,29.52,29.13,911.954,0.2735862,0.365,-6.891,-6.702,-7.038,8.93,2.684,7.321,0,160.1,79.29,102.1
"2025-06-19 10:55:00",213962,167,37.95,13.5,29.27,29.44,29,919.5944,0.2758783,0.363,-6.96,-6.827,-7.149,8.96,2.674,6.105,0,183.3,79.29,102.1
"2025-06-19 11:00:00",213963,167,37.69,13.53,29.3,29.64,28.94,925.5496,0.2776649,0.367,-6.822,-6.688,-7.037,8.91,1.836,4.91,0,183.7,79.29,102.1
"2025-06-19 11:05:00",213964,167,37.48,13.53,29.73,29.85,29.43,934.6633,0.280399,0.372,-6.66,-6.472,-6.761,9.14,1.594,4.39,0,157.5,79.29,102.1
"2025-06-19 11:10:00",213965,167,37.35,13.52,29.47,29.69,29.25,940.9516,0.2822855,0.377,-6.479,-6.302,-6.595,9.15,2.107,5.419,0,159.1,79.29,102.1
"2025-06-19 11:15:00",213966,167,37.19,13.55,29.38,29.72,29.17,946.2609,0.2838783,0.377,-6.467,-6.287,-6.551,9.3,3.23,5.762,0,174,79.28,102.1
"2025-06-19 11:20:00",213967,167,37.02,13.57,29.36,29.69,29.12,949.4135,0.284824,0.381,-6.324,-6.181,-6.497,9.29,2.598,7.869,0,200.4,79.28,102.1
"2025-06-19 11:25:00",213968,167,36.81,13.57,29.58,29.76,29.43,957.0738,0.2871221,0.386,-6.163,-6.015,-6.294,9.26,2.436,7.046,0,204.3,79.28,102.1
"2025-06-19 11:30:00",213969,167,36.65,13.52,29.48,29.89,29.31,959.9899,0.2879969,0.388,-6.101,-5.818,-6.269,9.23,2.687,6.262,0,139.5,79.27,102.1
"2025-06-19 11:35:00",213970,167,36.53,13.59,29.96,30.18,29.76,964.6915,0.2894075,0.393,-5.915,-5.697,-6.025,9.43,2.485,7.399,0,192.8,79.27,102.1
"2025-06-19 11:40:00",213971,167,36.4,13.6,29.6,29.95,29.1,968.4721,0.2905416,0.391,-5.981,-5.846,-6.102,9.67,3.662,6.115,0,189.8,79.25,102
"2025-06-19 11:45:00",213972,167,36.24,13.57,29.25,29.45,29.1,973.7288,0.2921186,0.393,-5.927,-5.743,-6.025,9.79,2.318,4.39,0,174.8,79.26,102
"2025-06-19 11:50:00",213973,167,36.08,13.59,29.51,29.73,29.32,977.7652,0.2933295,0.398,-5.769,-5.642,-5.864,9.67,3.461,7.428,0,199.1,79.24,102
"2025-06-19 11:55:00",213974,167,35.87,13.6,29,29.3,28.73,981.2359,0.2943707,0.391,-5.986,-5.845,-6.096,9.85,3.078,5.821,0,246.1,79.24,102
"2025-06-19 12:00:00",213975,167,35.63,13.24,29.22,29.76,28.72,983.9173,0.2951752,0.394,-5.876,-5.604,-6.039,9.43,2.905,10.16,0,187.1,79.23,102
"2025-06-19 12:05:00",213976,167,35.48,13.2,29.64,30.02,29.37,985.1248,0.2955374,0.395,-5.848,-5.687,-6.098,9.4,2.405,8.16,0,157.9,79.24,102
"2025-06-19 12:10:00",213977,167,35.32,13.23,30.1,30.26,30.01,989.009,0.2967027,0.399,-5.711,-5.616,-5.844,9.26,1.884,4.263,0,161.4,79.23,102
"2025-06-19 12:15:00",213978,167,35.16,13.23,30.26,30.48,29.99,988.837,0.2966511,0.401,-5.672,-5.514,-5.803,9.24,3.264,7.125,0,169,79.2,102
"2025-06-19 12:20:00",213979,167,34.65,13.23,30.79,31.14,30.41,989.2053,0.2967616,0.407,-5.467,-5.281,-5.639,9.13,2.038,4.645,0,149.7,79.21,102
"2025-06-19 12:25:00",213980,167,33.89,13.29,30.61,30.82,30.41,963.6722,0.2891017,0.406,-5.509,-5.328,-5.629,9.32,1.859,7.174,0,188.1,79.19,102
"2025-06-19 12:30:00",213981,167,33.77,13.28,30.71,31.08,30.39,995.8699,0.298761,0.411,-5.338,-5.183,-5.552,9.21,1.971,4.253,0,93.3,79.17,102
"2025-06-19 12:35:00",213982,167,33.4,13.3,30.79,31.08,30.16,996.6138,0.2989841,0.414,-5.244,-4.932,-5.486,9.59,1.544,7.125,0,48.22,79.18,102
"2025-06-19 12:40:00",213983,167,32.77,13.29,30.23,30.33,30.16,996.4161,0.2989248,0.413,-5.278,-5.214,-5.345,9.3,3.508,6.948,0,183.2,79.15,101.9
"2025-06-19 12:45:00",213984,167,32.92,13.33,"NAN","NAN","NAN",993.9527,0.2981858,"NAN","NAN","NAN","NAN",8.35,1.854,4.528,0,124.3,79.17,102
"2025-06-19 12:50:00",213985,167,33.17,13.31,31.12,31.51,30.95,993.9908,0.2981972,0.381,-6.341,-5.989,-6.544,8.36,1.463,3.557,0,123.5,79.16,101.9
"2025-06-19 12:55:00",213986,167,32.92,13.29,31.28,31.54,30.59,990.9355,0.2972807,0.388,-6.089,-5.912,-6.355,8.66,2.643,8.35,0,172,79.15,101.9
"2025-06-19 13:00:00",213987,167,32.44,13.32,30.37,30.64,29.87,990.1127,0.2970338,0.379,-6.405,-6.167,-6.687,8.9,3.344,9.34,0,175.5,79.15,101.9
"2025-06-19 13:05:00",213988,167,32.7,13.33,30.33,30.58,29.91,988.0737,0.2964221,0.381,-6.333,-6.143,-6.528,8.86,2.315,6.595,0,201.5,79.16,101.9
"2025-06-19 13:10:00",213989,167,32.92,13.31,30.22,30.56,29.87,982.1938,0.2946581,0.381,-6.324,-6.171,-6.437,8.8,2.359,5.488,0,177.9,79.16,101.9
"2025-06-19 13:15:00",213990,167,33.17,13.3,30.18,30.56,30,980.8203,0.2942461,0.378,-6.438,-6.097,-6.648,9.05,3.073,8.11,0,152.9,79.17,102
"2025-06-19 13:20:00",213991,167,33.4,13.33,30.8,31.05,30.17,980.0052,0.2940016,0.394,-5.898,-5.681,-6.228,8.72,1.482,4.106,0,131.1,79.18,102
"2025-06-19 13:25:00",213992,167,33.59,13.3,30.1,30.95,29.62,977.9229,0.2933769,0.382,-6.293,-5.767,-6.664,8.94,4.064,9.61,0,195.4,79.16,102
"2025-06-19 13:30:00",213993,167,33.73,13.26,29.69,29.8,29.51,975.4941,0.2926482,0.374,-6.564,-6.391,-6.755,9.1,3.169,8.44,0,188,79.18,102
"2025-06-19 13:35:00",213994,167,33.81,13.3,29.72,30.41,29.34,971.3027,0.2913908,0.38,-6.352,-5.998,-6.571,8.96,2.452,4.743,0,148.4,79.18,102
"2025-06-19 13:40:00",213995,167,33.96,13.28,30.31,30.55,30.06,966.7531,0.2900259,0.39,-6.015,-5.781,-6.202,9.07,2.4,5.782,0,148.3,79.15,101.9
"2025-06-19 13:45:00",213996,167,34.11,13.28,30.59,30.78,30.41,961.726,0.2885178,0.393,-5.929,-5.688,-6.198,8.94,2.336,4.312,0,200.5,79.14,101.9
"2025-06-19 13:50:00",213997,167,34.27,13.27,29.98,30.62,29.51,954.5381,0.2863614,0.389,-6.056,-5.892,-6.261,8.99,2.935,9.06,0,155.7,79.14,101.9
"2025-06-19 13:55:00",213998,167,34.42,13.24,30.25,30.55,29.96,948.3112,0.2844934,0.382,-6.292,-6.011,-6.473,8.85,3.574,10.41,0,186.9,79.13,101.9
"2025-06-19 14:00:00",213999,167,34.54,13.26,30.22,30.35,30.09,942.5741,0.2827722,0.385,-6.188,-5.995,-6.36,8.88,3.292,5.988,0,189.7,79.15,101.9
"2025-06-19 14:05:00",214000,167,34.65,13.23,30.16,30.42,29.86,934.5974,0.2803792,0.387,-6.133,-5.947,-6.33,8.94,1.584,4.243,0,162,79.16,101.9
"2025-06-19 14:10:00",214001,167,34.88,13.24,30.58,30.75,30.45,929.7018,0.2789105,0.379,-6.408,-5.859,-6.742,8.46,2.336,5.174,0,165.7,79.14,101.9
"2025-06-19 14:15:00",214002,167,35.08,13.23,30.65,30.75,30.55,922.8546,0.2768564,0.36,-7.075,-6.765,-7.312,8.17,2.151,6.713,0,98.5,79.14,101.9
"2025-06-19 14:20:00",214003,167,35.4,13.18,30.77,31.17,30.47,914.8443,0.2744533,0.358,-7.14,-6.924,-7.466,8.09,2.178,6.909,0,144.4,79.14,101.9
"2025-06-19 14:25:00",214004,167,35.63,13.2,30.54,30.97,30.09,907.5246,0.2722574,0.344,-7.655,-7.177,-8.1,7.955,2.773,7.762,0,198,79.15,101.9
"2025-06-19 14:30:00",214005,167,35.8,13.21,30.09,30.38,29.86,900.0515,0.2700154,0.34,-7.812,-7.586,-7.964,7.955,2.562,5.782,0,146.5,79.14,101.9
"2025-06-19 14:35:00",214006,167,35.96,13.18,30.01,30.41,29.82,892.3115,0.2676935,0.335,-7.983,-7.732,-8.12,7.9,3.796,10.74,0,161.9,79.15,101.9
"2025-06-19 14:40:00",214007,167,36.04,13.17,29.92,30.31,29.76,884.3778,0.2653133,0.333,-8.08,-7.857,-8.31,7.818,2.782,7.301,0,179.9,79.15,101.9
"2025-06-19 14:45:00",214008,167,36.16,13.2,30.48,30.74,30.34,874.6314,0.2623894,0.33,-8.2,-7.911,-8.42,7.545,2.361,6.007,0,196,79.13,101.9
"2025-06-19 14:50:00",214009,167,36.28,13.17,30.36,30.56,30.15,864.9244,0.2594773,0.323,-8.47,-8.08,-9.19,7.137,3.325,7.977,0,170.5,79.13,101.9
"2025-06-19 14:55:00",214010,167,36.4,13.14,29.85,30.08,29.69,854.4744,0.2563423,0.308,-9.1,-8.76,-9.5,7.464,2.354,5.429,0,163.8,79.13,101.9
"2025-06-19 15:00:00",214011,167,36.53,13.17,29.92,30.18,29.71,843.5999,0.25308,0.32,-8.58,-8.34,-8.88,7.532,2.898,7.34,0,185.9,79.13,101.9
"2025-06-19 15:05:00",214012,167,36.61,13.18,30,30.18,29.75,835.1346,0.2505404,0.315,-8.81,-8.41,-9.14,7.327,3.414,9.55,0,196.5,79.12,101.9
"2025-06-19 15:10:00",214013,167,36.65,13.14,29.67,29.8,29.56,821.2123,0.2463637,0.312,-8.93,-8.65,-9.13,7.545,2.44,4.684,0,209,79.12,101.9
"2025-06-19 15:15:00",214014,167,36.73,13.15,30.15,30.5,29.75,812.1373,0.2436412,0.317,-8.69,-8.36,-8.83,7.3,1.821,4.488,0,179.8,79.11,101.9
"2025-06-19 15:20:00",214015,167,36.9,13.14,30.09,30.15,29.88,799.8759,0.2399628,0.314,-8.85,-8.55,-9.21,7.273,2.841,11.14,0,150.9,79.09,101.9
"2025-06-19 15:25:00",214016,167,37.02,13.14,30.29,30.73,29.75,787.1224,0.2361367,0.318,-8.67,-8.35,-9.14,7.3,1.576,3.675,0,130.6,79.09,101.9
"2025-06-19 15:30:00",214017,167,37.19,13.11,30.73,30.85,30.64,778.1212,0.2334364,0.324,-8.42,-8.21,-8.78,7.109,1.775,3.822,0,120.1,79.09,101.9
"2025-06-19 15:35:00",214018,167,37.35,13.14,30.15,30.73,29.75,767.1674,0.2301502,0.301,-9.36,-8.91,-9.9,6.891,4.619,10.92,0,172.3,79.07,101.9
"2025-06-19 15:40:00",214019,167,37.4,13.13,30.08,30.21,29.95,753.2057,0.2259617,0.295,-9.63,-9.48,-9.81,7,2.531,5.125,0,147.2,79.08,101.9
"2025-06-19 15:45:00",214020,167,37.48,13.09,30.21,30.41,30.08,742.9127,0.2228738,0.302,-9.35,-9.14,-9.56,7.177,2.362,4.782,0,152.3,79.08,101.9
"2025-06-19 15:50:00",214021,167,37.57,13.09,30.4,30.6,30.08,726.9464,0.2180839,0.309,-9.03,-8.79,-9.26,7.137,1.979,5.694,0,132,79.07,101.9
"2025-06-19 15:55:00",214022,167,37.69,13.12,30.18,30.41,29.95,712.5948,0.2137785,0.318,-8.68,-8.45,-9,7.559,2.802,5.37,0,177.6,79.06,101.8
"2025-06-19 16:00:00",214023,167,37.78,13.11,30.27,30.41,30.06,699.8545,0.2099563,0.321,-8.57,-8.36,-8.92,7.327,2.03,5.508,0,152.3,79.06,101.8
"2025-06-19 16:05:00",214024,167,37.91,13.09,30.01,30.34,29.79,673.3225,0.2019967,0.315,-8.78,-8.62,-8.88,7.3,2.471,5.596,0,178.7,79.06,101.8
"2025-06-19 16:10:00",214025,167,37.95,13.1,29.93,30.18,29.79,676.0439,0.2028132,0.293,-9.7,-9.12,-10.05,6.946,3.618,7.722,0,198,79.05,101.8
"2025-06-19 16:15:00",214026,167,37.95,13.11,29.89,30.05,29.69,632.1624,0.1896487,0.289,-9.91,-9.5,-10.13,7.082,2.808,5.704,0,183.3,79.04,101.8
"2025-06-19 16:20:00",214027,167,37.91,13.08,29.74,30,29.46,645.4813,0.1936444,0.298,-9.51,-9.3,-9.72,7.191,3.294,6.948,0,198.6,79.06,101.8
"2025-06-19 16:25:00",214028,167,37.86,13.08,29.21,29.46,29.1,576.5242,0.1729573,0.293,-9.69,-9.43,-9.86,7.327,2.671,6.654,0,162.5,79.06,101.8
"2025-06-19 16:30:00",214029,167,37.91,13.1,29.5,29.62,29.36,566.686,0.1700058,0.301,-9.39,-9.17,-9.55,7.354,2.553,5.047,0,148.4,79.05,101.8
"2025-06-19 16:35:00",214030,167,37.91,13.12,29.38,29.65,29.16,599.4489,0.1798347,0.301,-9.39,-9.19,-9.57,7.382,4.645,9.74,0,194.2,79.05,101.8
"2025-06-19 16:40:00",214031,167,37.86,13.09,29.36,29.56,29.26,564.8624,0.1694587,0.306,-9.17,-8.82,-9.45,7.586,2.278,7.683,0,143.9,79.05,101.8
"2025-06-19 16:45:00",214032,167,37.95,13.08,29.69,29.82,29.56,532.829,0.1598487,0.315,-8.78,-8.63,-8.91,7.681,1.675,3.9,0,140.8,79.05,101.8
"2025-06-19 16:50:00",214033,167,38.08,13.1,29.68,29.85,29.49,502.532,0.1507596,0.317,-8.7,-8.52,-8.87,7.559,2.42,5.851,0,161.6,79.04,101.8
"2025-06-19 16:55:00",214034,167,38.25,13.11,29.63,29.75,29.49,503.4807,0.1510442,0.317,-8.71,-8.54,-8.9,7.6,2.403,5.958,0,155.8,79.04,101.8
"2025-06-19 17:00:00",214035,167,38.42,13.05,29.98,30.11,29.74,492.0277,0.1476083,0.317,-8.73,-8.41,-9.36,7.191,1.321,3.116,0,97.8,79.04,101.8
"2025-06-19 17:05:00",214036,167,38.6,13.11,29.76,29.98,29.49,437.4209,0.1312263,0.276,-10.47,-9.7,-11.26,6.456,2.389,6.566,0,161.5,79.03,101.8
"2025-06-19 17:10:00",214037,167,38.77,13.1,29.62,29.75,29.49,465.0005,0.1395001,0.256,-11.44,-10.78,-11.96,6.183,1.808,3.94,0,155.4,79.03,101.8
"2025-06-19 17:15:00",214038,167,38.86,13.06,29.22,29.52,28.97,447.8864,0.1343659,0.257,-11.35,-11.01,-11.73,6.374,4.16,11.65,0,174.7,79.02,101.8
"2025-06-19 17:20:00",214039,167,38.82,13.06,29.14,29.23,29.03,432.9777,0.1298933,0.257,-11.36,-11.19,-11.6,6.292,2.346,4.145,0,121.6,79.02,101.8
"2025-06-19 17:25:00",214040,167,38.86,13.1,29.31,29.43,29.23,399.4224,0.1198267,0.258,-11.32,-11.13,-11.44,6.401,2.094,4.283,0,116.8,79.02,101.8
"2025-06-19 17:30:00",214041,167,38.86,13.1,29.32,29.39,29.23,379.7065,0.1139119,0.257,-11.36,-11.22,-11.56,6.319,2.497,5.488,0,127.3,79.01,101.8
"2025-06-19 17:35:00",214042,167,38.9,13.08,29.23,29.33,29.1,348.021,0.1044063,0.26,-11.23,-10.95,-11.41,6.456,2.422,6.252,0,142.6,79.02,101.8
"2025-06-19 17:40:00",214043,167,38.95,13.1,29.3,29.39,29.1,321.5536,0.09646607,0.266,-10.93,-10.53,-11.21,6.755,2.865,7.762,0,207.1,79.01,101.8
"2025-06-19 17:45:00",214044,167,38.95,13.11,29.02,29.08,28.94,258.8209,0.07764627,0.28,-10.28,-9.93,-10.56,7.055,2.06,4.91,0,126.8,79.01,101.8
"2025-06-19 17:50:00",214045,167,38.9,13.05,29.14,29.43,28.97,"NAN","NAN",0.289,-9.87,-9.59,-10.15,7.191,2.077,4.547,0,140.8,79.01,101.8
"2025-06-19 17:55:00",214046,167,38.95,13.04,29.27,29.46,28.97,266.2908,0.07988723,0.291,-9.8,-9.64,-9.96,7.246,1.826,3.851,0,137.9,79.02,101.8
"2025-06-19 18:00:00",214047,167,38.99,13,29.05,29.13,28.97,268.258,0.08047739,0.279,-10.35,-9.9,-10.64,6.837,2.147,4.802,0,153.4,79,101.8
"2025-06-19 18:05:00",214048,167,39.04,12.95,29.01,29.16,28.87,281.9286,0.08457859,0.27,-10.77,-10.29,-10.99,6.592,2.046,5.361,0,135.9,79.01,101.8
"2025-06-19 18:10:00",214049,167,39.04,12.89,28.87,29.16,28.64,276.0485,0.08281456,0.26,-11.21,-10.85,-11.44,6.537,2.574,5.41,0,147.3,79.02,101.8
"2025-06-19 18:15:00",214050,167,38.95,12.89,28.63,28.71,28.55,"NAN","NAN",0.248,-11.83,-11.34,-12.11,6.32,2.607,6.243,0,131.9,79.02,101.8
"2025-06-19 18:20:00",214051,167,38.9,12.88,28.57,28.71,28.41,261.243,0.0783729,0.249,-11.74,-11.51,-11.92,6.51,2.37,5.645,0,181.2,79.02,101.8
"2025-06-19 18:25:00",214052,167,38.82,12.86,28.54,28.68,28.41,223.0956,0.06692868,0.251,-11.65,-11.43,-11.81,6.483,2.358,5.037,0,181.5,79.02,101.8
"2025-06-19 18:30:00",214053,167,38.73,12.81,28.37,28.5,28.25,"NAN","NAN",0.251,-11.66,-11.46,-11.81,6.456,3.36,8.73,0,189.9,79.01,101.8
"2025-06-19 18:35:00",214054,167,38.55,12.85,28.13,28.28,27.87,215.1317,0.06453951,0.248,-11.8,-11.57,-11.9,6.592,3.245,8.49,0,209.5,79.01,101.8
"2025-06-19 18:40:00",214055,167,38.34,12.83,27.88,27.99,27.76,199.6103,0.05988309,0.25,-11.69,-11.4,-11.96,6.783,3.159,7.125,0,170.5,79.01,101.8
"2025-06-19 18:45:00",214056,167,38.12,12.8,27.99,28.19,27.89,107.1792,0.03215377,0.259,-11.28,-10.99,-11.55,6.892,1.719,4.381,0,148.4,79.01,101.8
"2025-06-19 18:50:00",214057,167,37.99,12.8,28,28.15,27.92,28.11933,0.0084358,0.264,-11.04,-10.86,-11.21,7.001,1.751,3.753,0,125.3,79,101.8
"2025-06-19 18:55:00",214058,167,37.91,12.81,27.93,27.99,27.89,26.68677,0.008006032,0.261,-11.18,-10.92,-11.39,6.824,1.672,4.204,0,108.3,78.99,101.8
"2025-06-19 19:00:00",214059,167,37.86,12.8,27.92,27.99,27.86,25.78256,0.007734768,0.254,-11.51,-11.23,-11.85,6.674,1.567,4.684,0,130.6,78.99,101.8
"2025-06-19 19:05:00",214060,167,37.78,12.77,27.87,27.93,27.79,24.93613,0.007480838,0.248,-11.81,-11.56,-11.95,6.619,1.697,4.194,0,149.9,79,101.8
"2025-06-19 19:10:00",214061,167,37.65,12.8,27.69,27.76,27.63,24.20721,0.007262163,0.249,-11.76,-11.59,-12,6.783,1.905,4.42,0,115.3,79,101.8
"2025-06-19 19:15:00",214062,167,37.44,12.79,27.53,27.63,27.44,23.68631,0.007105892,0.252,-11.63,-11.51,-11.74,6.905,2.063,5.488,0,137,79,101.8
"2025-06-19 19:20:00",214063,167,37.27,12.74,27.34,27.5,27.14,23.14051,0.006942153,0.26,-11.24,-11.08,-11.41,7.273,2.367,4.273,0,138.2,79,101.8
"2025-06-19 19:25:00",214064,167,37.02,12.75,27.16,27.24,27.08,22.87815,0.006863445,0.264,-11.04,-10.87,-11.16,7.41,3.296,8.81,0,194.1,78.99,101.8
"2025-06-19 19:30:00",214065,167,36.69,12.76,27.07,27.14,26.97,48.18406,0.01445522,0.266,-10.94,-10.78,-11.09,7.532,1.772,4.694,0,160.7,78.99,101.8
"2025-06-19 19:35:00",214066,167,36.36,12.76,26.89,26.98,26.82,56.73569,0.01702071,0.268,-10.83,-10.66,-11.02,7.573,1.952,4.792,0,109.4,78.99,101.8
"2025-06-19 19:40:00",214067,167,35.92,12.71,26.83,26.92,26.66,44.91803,0.01347541,0.265,-10.98,-10.75,-11.15,7.723,3.306,6.37,0,197.1,78.98,101.8
"2025-06-19 19:45:00",214068,167,35.44,12.74,26.51,26.66,26.37,33.40102,0.01002031,0.269,-10.8,-10.64,-10.98,7.874,1.581,3.597,0,140.6,78.99,101.8
"2025-06-19 19:50:00",214069,167,34.81,12.73,26.37,26.51,26.3,22.65491,0.006796474,0.277,-10.41,-10.15,-10.66,8.17,3.708,8.56,0,175.9,78.96,101.7
"2025-06-19 19:55:00",214070,167,34.11,12.7,26.18,26.3,26.01,14.13729,0.004241187,0.28,-10.29,-10.16,-10.41,8.28,2.353,5.89,0,130.7,78.96,101.7
"2025-06-19 20:00:00",214071,167,33.36,12.69,25.99,26.04,25.91,6.276645,0.001882993,0.276,-10.47,-10.31,-10.63,8.15,3.354,7.86,0,197.4,78.95,101.7
"2025-06-19 20:05:00",214072,167,32.55,12.71,25.86,25.91,25.78,3.666267,0.00109988,0.272,-10.64,-10.47,-10.77,8.12,3.598,6.537,0,179.8,78.94,101.7
"2025-06-19 20:10:00",214073,167,31.79,12.72,25.81,25.85,25.79,2.285918,0.0006857753,0.269,-10.81,-10.68,-10.94,8.01,3.276,7.556,0,196.6,78.93,101.7
"2025-06-19 20:15:00",214074,167,31.16,12.69,25.66,25.82,25.53,1.343881,0.0004031642,0.268,-10.84,-10.69,-10.97,8.12,2.556,5.008,0,151.3,78.94,101.7
"2025-06-19 20:20:00",214075,167,30.5,12.72,25.5,25.57,25.46,0.6917503,0.0002075251,0.263,-11.1,-10.92,-11.27,7.984,2.566,5.312,0,151.1,78.93,101.7
"2025-06-19 20:25:00",214076,167,29.92,12.72,25.39,25.49,25.28,0.2655787,7.967359E-05,0.26,-11.24,-11.1,-11.36,8.01,1.914,3.646,0,124.7,78.92,101.7
"2025-06-19 20:30:00",214077,167,29.38,12.69,25.34,25.4,25.27,0.08157311,2.447193E-05,0.259,-11.25,-11.14,-11.37,8.07,2.579,6.684,0,174.3,78.92,101.7
"2025-06-19 20:35:00",214078,167,28.92,12.7,25.28,25.4,25.21,0.02783371,8.350113E-06,0.261,-11.17,-11.04,-11.3,8.15,3.485,6.938,0,186.9,78.93,101.7
"2025-06-19 20:40:00",214079,167,28.46,12.72,25.22,25.31,25.14,0.01054402,3.163207E-06,0.263,-11.06,-10.88,-11.18,8.26,3.164,6.154,0,203,78.91,101.7
"2025-06-19 20:45:00",214080,167,28.1,12.72,25.2,25.34,25.11,0.004365048,1.309514E-06,0.268,-10.83,-10.54,-10.99,8.56,2.648,6.017,0,170.5,78.91,101.7
"2025-06-19 20:50:00",214081,167,27.75,12.68,25.18,25.24,25.13,0.001984137,5.952409E-07,0.271,-10.7,-10.56,-10.77,8.45,2.932,6.115,0,203,78.9,101.7
"2025-06-19 20:55:00",214082,167,27.47,12.7,25.15,25.24,25.11,0.001303876,3.911629E-07,0.269,-10.79,-10.68,-10.89,8.45,2.706,6.468,0,182.2,78.9,101.7
"2025-06-19 21:00:00",214083,167,27.18,12.7,25.08,25.14,25.05,0.001020436,3.061307E-07,0.269,-10.81,-10.67,-10.91,8.53,3.101,7.389,0,183.5,78.9,101.7
"2025-06-19 21:05:00",214084,167,26.9,12.67,25.02,25.11,24.95,0.0007936814,2.381044E-07,0.278,-10.39,-10.01,-10.73,8.99,2.825,9.1,0,178.9,78.9,101.7
"2025-06-19 21:10:00",214085,167,26.68,12.7,25.04,25.11,24.9,0.0007936871,2.381061E-07,0.29,-9.84,-9.63,-10.05,9.27,2.799,4.939,0,169.8,78.9,101.7
"2025-06-19 21:15:00",214086,167,26.47,12.7,24.94,25,24.88,0.0006803108,2.040933E-07,0.297,-9.56,-9.3,-9.76,9.48,3.871,7.605,0,171,78.89,101.7
"2025-06-19 21:20:00",214087,167,26.28,12.67,24.89,25.02,24.79,0.0006803164,2.040949E-07,0.301,-9.39,-9.21,-9.5,9.68,2.411,3.959,0,135.2,78.9,101.7
"2025-06-19 21:25:00",214088,167,26.1,12.67,24.87,24.95,24.79,0.000907099,2.721297E-07,0.305,-9.21,-9.07,-9.32,9.84,2.384,5.566,0,191.3,78.9,101.7
"2025-06-19 21:30:00",214089,167,25.92,12.71,24.8,24.89,24.71,0.0003968608,1.190582E-07,0.308,-9.08,-8.98,-9.16,9.87,2.503,6.145,0,144.6,78.9,101.7
"2025-06-19 21:35:00",214090,167,25.76,12.69,24.87,24.95,24.82,0.001133907,3.401722E-07,0.309,-9.03,-8.91,-9.1,9.81,3.183,8.74,0,201.9,78.9,101.7
"2025-06-19 21:40:00",214091,167,25.61,12.66,24.78,24.86,24.69,0.000737049,2.211147E-07,0.307,-9.11,-9,-9.2,9.81,1.929,4.724,0,184,78.91,101.7
"2025-06-19 21:45:00",214092,167,25.49,12.69,24.6,24.69,24.56,0.0007370599,2.21118E-07,0.307,-9.13,-8.97,-9.22,9.92,2.163,4.439,0,161.6,78.91,101.7
"2025-06-19 21:50:00",214093,167,25.31,12.69,24.65,24.73,24.56,0.0002834873,8.504621E-08,0.308,-9.09,-9.01,-9.18,9.92,3.584,8.78,0,209,78.89,101.7
"2025-06-19 21:55:00",214094,167,25.22,12.67,24.65,24.74,24.56,0.000963865,2.891595E-07,0.309,-9.02,-8.95,-9.09,10.03,3.168,5.9,0,161.5,78.9,101.7
"2025-06-19 22:00:00",214095,167,25.1,12.66,24.47,24.63,24.34,0.000453587,1.360761E-07,0.309,-9.05,-8.92,-9.12,10.11,1.989,5.027,0,126,78.91,101.7
"2025-06-19 22:05:00",214096,167,24.95,12.68,24.44,24.5,24.37,0.0003401922,1.020576E-07,0.309,-9.03,-8.93,-9.11,10.08,2.778,7.673,0,161.7,78.89,101.7
"2025-06-19 22:10:00",214097,167,24.87,12.67,24.46,24.5,24.4,0.0005669884,1.700965E-07,0.309,-9.03,-8.93,-9.09,10.08,2.957,8.54,0,220.7,78.89,101.7
"2025-06-19 22:15:00",214098,167,24.78,12.66,24.35,24.47,24.27,0.0005102906,1.530872E-07,0.308,-9.08,-8.93,-9.17,10.17,2.689,6.527,0,164.3,78.89,101.7
"2025-06-19 22:20:00",214099,167,24.69,12.68,24.22,24.3,24.17,0.001020584,3.061753E-07,0.305,-9.19,-8.98,-9.25,10.08,2.956,6.439,0,191.6,78.88,101.7
"2025-06-19 22:25:00",214100,167,24.57,12.68,24.18,24.24,24.11,0.000907189,2.721567E-07,0.302,-9.32,-9.16,-9.4,10.06,2.776,5.802,0,168.4,78.88,101.7
"2025-06-19 22:30:00",214101,167,24.48,12.64,24.09,24.14,24.04,0.0007370947,2.211284E-07,0.301,-9.36,-9.23,-9.45,10,2.848,6.86,0,182.2,78.88,101.7
"2025-06-19 22:35:00",214102,167,24.39,12.67,24.03,24.11,23.91,0.001077301,3.231904E-07,0.302,-9.35,-9.26,-9.4,10.14,2.243,6.017,0,200,78.87,101.7
"2025-06-19 22:40:00",214103,167,24.28,12.68,23.85,23.94,23.78,0.0007371065,2.21132E-07,0.301,-9.38,-9.29,-9.49,10.11,2.265,5.214,0,144.5,78.87,101.7
"2025-06-19 22:45:00",214104,167,24.19,12.64,23.84,23.91,23.75,0.0003969067,1.19072E-07,0.299,-9.44,-9.33,-9.57,10.11,2.04,4.165,0,164.3,78.87,101.7
"2025-06-19 22:50:00",214105,167,24.1,12.65,23.77,23.81,23.72,0.0009639253,2.891776E-07,0.298,-9.49,-9.37,-9.54,10.14,2.312,5.076,0,181.5,78.87,101.7
"2025-06-19 22:55:00",214106,167,23.99,12.67,23.77,23.81,23.75,0.0009072277,2.721683E-07,0.297,-9.54,-9.44,-9.65,10.17,2.688,4.724,0,193.7,78.85,101.6
"2025-06-19 23:00:00",214107,167,23.9,12.66,23.72,23.78,23.67,0.0004536163,1.360849E-07,0.295,-9.64,-9.54,-9.72,10.06,2.103,6.38,0,186,78.85,101.6
"2025-06-19 23:05:00",214108,167,23.81,12.63,23.77,23.81,23.67,0.0007371285,2.211385E-07,0.294,-9.65,-9.56,-9.73,10.08,2.635,7.203,0,227.4,78.85,101.6
"2025-06-19 23:10:00",214109,167,23.75,12.67,23.64,23.72,23.58,0.0006237247,1.871174E-07,0.295,-9.63,-9.49,-9.76,10.11,2.454,9.07,0,176,78.84,101.6
"2025-06-19 23:15:00",214110,167,23.67,12.66,23.64,23.7,23.58,0.0003402138,1.020641E-07,0.297,-9.55,-9.4,-9.66,10.11,2.864,5.831,0,237.2,78.83,101.6
"2025-06-19 23:20:00",214111,167,23.58,12.63,23.6,23.65,23.55,0.0007938332,2.3815E-07,0.299,-9.47,-9.36,-9.65,10.3,2.624,5.174,0,215.2,78.83,101.6
"2025-06-19 23:25:00",214112,167,23.52,12.66,23.57,23.61,23.51,0.001134049,3.402147E-07,0.3,-9.41,-9.32,-9.5,10.38,3.373,6.439,0,185.9,78.83,101.6
"2025-06-19 23:30:00",214113,167,23.5,12.65,23.49,23.55,23.45,0.0005670256,1.701077E-07,0.303,-9.28,-9.15,-9.37,10.47,3.229,6.684,0,180,78.82,101.6
"2025-06-19 23:35:00",214114,167,23.44,12.62,23.44,23.51,23.35,0.0006237292,1.871188E-07,0.303,-9.29,-9.18,-9.38,10.59,3.222,8.69,0,198.7,78.82,101.6
"2025-06-19 23:40:00",214115,167,23.38,12.63,23.37,23.4,23.35,0.0007938385,2.381515E-07,0.304,-9.23,-9.15,-9.33,10.63,3.264,6.889,0,196.3,78.82,101.6
"2025-06-19 23:45:00",214116,167,23.32,12.66,23.29,23.37,23.22,0.0006804339,2.041302E-07,0.304,-9.24,-9.1,-9.34,10.64,2.761,5.361,0,147.1,78.81,101.6
"2025-06-19 23:50:00",214117,167,23.27,12.62,23.3,23.36,23.23,0.0007938405,2.381522E-07,0.303,-9.28,-9.2,-9.37,10.58,3.422,10.71,0,238.7,78.81,101.6
"2025-06-19 23:55:00",214118,167,23.21,12.61,23.23,23.34,23.08,0.001020653,3.06196E-07,0.302,-9.32,-9.18,-9.42,10.63,2.655,5.547,0,162.8,78.81,101.6
"2025-06-20 00:00:00",214119,167,23.15,12.64,23.16,23.26,23.09,0.0009639511,2.891853E-07,0.299,-9.45,-9.33,-9.58,10.49,3.133,7.918,0,165.4,78.8,101.6
"2025-06-20 00:05:00",214120,167,23.1,12.65,23.14,23.19,23.09,0.0006804364,2.041309E-07,0.297,-9.55,-9.45,-9.67,10.44,2.28,6.801,0,151.7,78.81,101.6
"2025-06-20 00:10:00",214121,167,23.04,12.61,23.11,23.16,23.06,0.0004536244,1.360873E-07,0.295,-9.63,-9.54,-9.7,10.45,3.316,8.47,0,194.3,78.81,101.6
"2025-06-20 00:15:00",214122,167,22.98,12.64,23.1,23.16,23.06,0.001247467,3.742402E-07,0.295,-9.64,-9.55,-9.73,10.41,3.656,10.51,0,226.5,78.8,101.6
"2025-06-20 00:20:00",214123,167,22.95,12.64,23.05,23.16,22.93,0.0005670306,1.701092E-07,0.294,-9.69,-9.58,-9.76,10.44,2.275,7.095,0,131.7,78.8,101.6
"2025-06-20 00:25:00",214124,167,22.9,12.61,22.89,22.97,22.84,0.0003402184,1.020655E-07,0.292,-9.76,-9.63,-9.85,10.39,2.622,5.057,0,146.6,78.81,101.6
"2025-06-20 00:30:00",214125,167,22.84,12.61,22.95,23,22.87,0.0006804367,2.04131E-07,0.289,-9.87,-9.77,-9.96,10.28,3.539,9.86,0,172.3,78.8,101.6
"2025-06-20 00:35:00",214126,167,22.81,12.64,22.95,23,22.87,0.0002835153,8.505459E-08,0.288,-9.92,-9.8,-9.98,10.28,4.284,10.86,0,190.5,78.78,101.6
"2025-06-20 00:40:00",214127,167,22.75,12.64,22.94,23.05,22.81,0.0007938428,2.381529E-07,0.29,-9.86,-9.77,-9.94,10.44,3.65,9,0,163.3,78.79,101.6
"2025-06-20 00:45:00",214128,167,22.75,12.6,22.86,22.94,22.81,0.000907249,2.721747E-07,0.29,-9.85,-9.77,-9.96,10.37,4.597,10.35,0,193.2,78.78,101.6
"2025-06-20 00:50:00",214129,167,22.7,12.64,22.9,22.97,22.84,0.0005103276,1.530983E-07,0.291,-9.81,-9.71,-9.9,10.44,4.262,11.44,0,205.2,78.78,101.6
"2025-06-20 00:55:00",214130,167,22.7,12.63,22.88,22.94,22.82,0.0004536245,1.360874E-07,0.293,-9.7,-9.55,-9.79,10.58,4.101,8.38,0,205.8,78.77,101.6
"2025-06-20 01:00:00",214131,167,22.67,12.6,22.8,22.89,22.74,0.0008505459,2.551638E-07,0.295,-9.61,-9.54,-9.7,10.66,4.053,9.83,0,188.5,78.78,101.6
"2025-06-20 01:05:00",214132,167,22.64,12.63,22.71,22.81,22.61,0.0008505459,2.551638E-07,0.297,-9.53,-9.36,-9.65,10.85,2.482,6.252,0,140.9,78.77,101.6
"2025-06-20 01:10:00",214133,167,22.59,12.62,22.59,22.61,22.54,0.0007938428,2.381529E-07,0.299,-9.44,-9.36,-9.48,10.92,3.372,7.291,0,199.3,78.77,101.6
"2025-06-20 01:15:00",214134,167,22.56,12.6,22.65,22.67,22.61,0.0007938428,2.381529E-07,0.3,-9.43,-9.34,-9.52,10.88,5.505,12.55,0,203.8,78.75,101.5
"2025-06-20 01:20:00",214135,167,22.53,12.57,22.55,22.64,22.48,0.0008505459,2.551638E-07,0.301,-9.39,-9.28,-9.5,11.05,3.387,8.69,0,177.7,78.77,101.6
"2025-06-20 01:25:00",214136,167,22.5,12.63,22.54,22.61,22.48,0.0003402184,1.020655E-07,0.302,-9.31,-9.19,-9.44,11.15,3.458,7.654,0,171.5,78.76,101.5
"2025-06-20 01:30:00",214137,167,22.45,12.63,22.5,22.55,22.45,0.0007938428,2.381529E-07,0.304,-9.25,-9.13,-9.36,11.23,2.804,8.31,0,180.5,78.75,101.5
"2025-06-20 01:35:00",214138,167,22.42,12.58,22.48,22.51,22.45,0.0005103276,1.530983E-07,0.306,-9.16,-9.07,-9.3,11.31,2.557,5.664,0,156.2,78.75,101.5
"2025-06-20 01:40:00",214139,167,22.36,12.59,22.46,22.51,22.42,0.0008505459,2.551638E-07,0.309,-9.04,-8.98,-9.11,11.4,3.64,7.595,0,163.5,78.74,101.5
"2025-06-20 01:45:00",214140,167,22.31,12.6,22.39,22.48,22.29,0.0006804367,2.04131E-07,0.309,-9.03,-8.93,-9.09,11.5,2.067,5.263,0,176.6,78.74,101.5
"2025-06-20 01:50:00",214141,167,22.25,12.58,22.29,22.35,22.22,0.0005103276,1.530983E-07,0.312,-8.9,-8.78,-8.98,11.64,3.097,7.977,0,157.7,78.75,101.5
"2025-06-20 01:55:00",214142,167,22.19,12.59,22.25,22.35,22.19,0.0007371398,2.211419E-07,0.314,-8.84,-8.71,-8.92,11.64,2.717,9.08,0,202.5,78.74,101.5
"2025-06-20 02:00:00",214143,167,22.17,12.6,22.31,22.35,22.24,0.0005670306,1.701092E-07,0.314,-8.83,-8.73,-8.89,11.7,5.547,10.54,0,188.1,78.73,101.5
"2025-06-20 02:05:00",214144,167,22.14,12.61,22.26,22.29,22.22,0.0004536245,1.360874E-07,0.315,-8.79,-8.66,-8.86,11.7,4.372,9.06,0,196,78.73,101.5
"2025-06-20 02:10:00",214145,167,22.11,12.58,22.19,22.25,22.09,0.000907249,2.721747E-07,0.315,-8.8,-8.7,-8.89,11.8,3.005,8.61,0,181.6,78.72,101.5
"2025-06-20 02:15:00",214146,167,22.08,12.61,22.18,22.25,22.09,0.0006804367,2.04131E-07,0.316,-8.76,-8.69,-8.85,11.89,3.677,9.71,0,165.1,78.72,101.5
"2025-06-20 02:20:00",214147,167,22.06,12.61,22.08,22.12,22.04,0.0003402184,1.020655E-07,0.318,-8.69,-8.55,-8.78,12.08,2.017,4.449,0,189,78.72,101.5
"2025-06-20 02:25:00",214148,167,22,12.57,22.07,22.12,22.03,0.0007938428,2.381529E-07,0.319,-8.62,-8.52,-8.72,11.97,2.705,6.625,0,207.7,78.71,101.5
"2025-06-20 02:30:00",214149,167,21.95,12.6,22.07,22.11,21.99,0.0007938428,2.381529E-07,0.32,-8.6,-8.39,-8.78,12.2,2.267,7.017,0,151.9,78.71,101.5
"2025-06-20 02:35:00",214150,167,21.89,12.59,21.97,21.99,21.93,0.0003969214,1.190764E-07,0.319,-8.62,-8.51,-8.79,12.1,2.531,6.262,0,183.2,78.7,101.5
"2025-06-20 02:40:00",214151,167,21.86,12.58,21.98,22.03,21.96,0.0004536245,1.360874E-07,0.319,-8.63,-8.53,-8.68,12.08,2.805,5.547,0,173.1,78.71,101.5
"2025-06-20 02:45:00",214152,167,21.78,12.57,21.96,22.03,21.93,0.000907249,2.721747E-07,0.318,-8.67,-8.57,-8.77,12.05,1.688,4.292,0,208.8,78.7,101.5
"2025-06-20 02:50:00",214153,167,21.72,12.6,21.93,21.96,21.88,0.0005670306,1.701092E-07,0.316,-8.74,-8.63,-8.86,12.05,3.158,6.135,0,183.9,78.7,101.5
"2025-06-20 02:55:00",214154,167,21.7,12.6,21.91,21.99,21.83,0.000963952,2.891856E-07,0.317,-8.69,-8.6,-8.75,12.13,2.458,5.645,0,182,78.71,101.5
"2025-06-20 03:00:00",214155,167,21.67,12.56,21.78,21.85,21.7,0.000963952,2.891856E-07,0.316,-8.76,-8.67,-8.81,12.16,2.188,5.106,0,173.1,78.7,101.5
"2025-06-20 03:05:00",214156,167,21.62,12.59,21.67,21.73,21.6,0.0007371398,2.211419E-07,0.316,-8.74,-8.63,-8.85,12.3,2.564,5.811,0,185,78.71,101.5
"2025-06-20 03:10:00",214157,167,21.56,12.58,21.72,21.8,21.63,0.0008505459,2.551638E-07,0.317,-8.7,-8.52,-8.8,12.3,3.227,8.17,0,201.4,78.7,101.5
"2025-06-20 03:15:00",214158,167,21.51,12.54,21.66,21.7,21.6,0.0004536245,1.360874E-07,0.318,-8.67,-8.57,-8.71,12.32,2.385,7.301,0,192.8,78.71,101.5
"2025-06-20 03:20:00",214159,167,21.48,12.55,21.57,21.63,21.54,0.0006804367,2.04131E-07,0.319,-8.61,-8.48,-8.73,12.46,2.496,7.634,0,200,78.72,101.5
"2025-06-20 03:25:00",214160,167,21.45,12.58,21.57,21.67,21.49,0.0007371398,2.211419E-07,0.322,-8.49,-8.39,-8.65,12.65,1.864,6.595,0,181.8,78.72,101.5
"2025-06-20 03:30:00",214161,167,21.4,12.58,21.44,21.5,21.37,0.0006237337,1.871201E-07,0.326,-8.35,-8.22,-8.5,12.81,2.365,6.929,0,216.3,78.72,101.5
"2025-06-20 03:35:00",214162,167,21.34,12.54,21.37,21.44,21.29,0.001077358,3.232074E-07,0.329,-8.25,-8.1,-8.36,12.92,2.33,7.585,0,206.4,78.73,101.5
"2025-06-20 03:40:00",214163,167,21.29,12.58,21.37,21.44,21.34,0.0005103276,1.530983E-07,0.33,-8.19,-8.11,-8.25,12.98,2.54,5.89,0,183.9,78.73,101.5
"2025-06-20 03:45:00",214164,167,21.23,12.58,21.36,21.44,21.22,0.001020655,3.061965E-07,0.331,-8.17,-8.08,-8.22,13.19,2.277,5.468,0,151.1,78.72,101.5
"2025-06-20 03:50:00",214165,167,21.18,12.54,21.21,21.31,21.08,0.0006804367,2.04131E-07,0.333,-8.08,-8.02,-8.14,13.28,1.733,5.645,0,143,78.74,101.5
"2025-06-20 03:55:00",214166,167,21.12,12.54,21.08,21.14,20.98,0.001134061,3.402184E-07,0.337,-7.935,-7.766,-8.06,13.63,1.68,3.959,0,148.6,78.74,101.5
"2025-06-20 04:00:00",214167,167,21.04,12.56,20.94,21.01,20.88,0.000963952,2.891856E-07,0.341,-7.776,-7.665,-7.87,13.79,1.653,5.018,0,191.4,78.74,101.5
"2025-06-20 04:05:00",214168,167,20.99,12.57,21.04,21.11,20.98,0.0007938428,2.381529E-07,0.345,-7.625,-7.55,-7.766,13.96,2.648,7.909,0,175.8,78.73,101.5
"2025-06-20 04:10:00",214169,167,20.93,12.51,20.94,21.04,20.88,0.000963952,2.891856E-07,0.347,-7.543,-7.461,-7.616,14.01,2.974,8.07,0,182.8,78.74,101.5
"2025-06-20 04:15:00",214170,167,20.88,12.56,20.97,21.04,20.85,0.001190764,3.572293E-07,0.35,-7.449,-7.387,-7.513,14.18,1.265,3.43,0,207.6,78.75,101.5
"2025-06-20 04:20:00",214171,167,20.83,12.56,20.84,20.91,20.78,0.00147428,4.422839E-07,0.35,-7.42,-7.33,-7.467,14.34,1.391,2.744,0,202.4,78.74,101.5
"2025-06-20 04:25:00",214172,167,20.74,12.52,20.75,20.78,20.68,0.002098013,6.29404E-07,0.353,-7.328,-7.248,-7.384,14.42,1.916,4.939,0,180.4,78.75,101.5
"2025-06-20 04:30:00",214173,167,20.69,12.55,20.63,20.82,20.52,0.005103276,1.530983E-06,0.355,-7.268,-7.185,-7.374,14.67,1.425,3.244,0,165.4,78.75,101.5
"2025-06-20 04:35:00",214174,167,20.61,12.55,20.52,20.59,20.49,0.01366544,4.099631E-06,0.355,-7.241,-7.165,-7.289,14.69,1.571,4.312,0,140.9,78.74,101.5
"2025-06-20 04:40:00",214175,167,20.5,12.53,20.43,20.52,20.33,0.03657347,1.097204E-05,0.355,-7.244,-7.167,-7.329,14.97,1.387,3.224,0,188.6,78.75,101.5
"2025-06-20 04:45:00",214176,167,20.42,12.53,20.37,20.42,20.29,0.1090967,3.272901E-05,0.358,-7.148,-7.091,-7.208,14.98,2.036,3.822,0,201.7,78.75,101.5
"2025-06-20 04:50:00",214177,167,20.37,12.54,20.28,20.36,20.26,0.3114132,9.342396E-05,0.359,-7.089,-6.997,-7.187,15.16,1.736,4.057,0,212.3,78.75,101.5
"2025-06-20 04:55:00",214178,167,20.29,12.55,20.29,20.36,20.26,0.6982415,0.0002094724,0.363,-6.946,-6.871,-7.041,15.35,1.817,3.332,0,144.1,78.75,101.5
"2025-06-20 05:00:00",214179,167,20.24,12.51,20.18,20.26,20.13,1.336661,0.0004009984,0.366,-6.868,-6.777,-6.963,15.54,0.99,3.704,0,154.1,78.76,101.5
"2025-06-20 05:05:00",214180,167,20.15,12.55,20.17,20.23,20.1,2.259333,0.0006778,0.367,-6.819,-6.705,-6.878,15.55,1.297,3.332,0,159.3,78.75,101.5
"2025-06-20 05:10:00",214181,167,20.08,12.55,20.12,20.23,20.06,3.629166,0.00108875,0.368,-6.771,-6.689,-6.878,15.7,1.92,4.939,0,180.9,78.75,101.5
"2025-06-20 05:15:00",214182,167,20.02,12.54,20.04,20.13,19.97,5.898252,0.001769476,0.371,-6.681,-6.526,-6.769,15.92,1.68,4.694,0,188.1,78.76,101.5
"2025-06-20 05:20:00",214183,167,19.97,12.53,20.08,20.19,20,12.79452,0.003838357,0.376,-6.521,-6.314,-6.638,16.06,2.038,6.154,0,195.6,78.75,101.5
"2025-06-20 05:25:00",214184,167,19.94,12.56,20.19,20.23,20.16,23.04004,0.006912011,0.382,-6.313,-6.235,-6.394,16.18,2.137,5.155,0,211.6,78.76,101.5
"2025-06-20 05:30:00",214185,167,19.97,12.56,20.21,20.26,20.16,33.19485,0.009958453,0.384,-6.241,-6.165,-6.328,16.22,2.153,4.773,0,203.6,78.75,101.5
"2025-06-20 05:35:00",214186,167,19.97,12.52,20.28,20.39,20.23,44.32308,0.01329692,0.388,-6.094,-5.981,-6.235,16.3,2.109,5.145,0,196.4,78.76,101.5
"2025-06-20 05:40:00",214187,167,20.02,12.57,20.39,20.42,20.36,57.86639,0.01735992,0.39,-6.012,-5.945,-6.081,16.3,2.406,4.41,0,218.3,78.76,101.5
"2025-06-20 05:45:00",214188,167,20.08,12.56,20.41,20.49,20.39,71.94704,0.02158411,0.393,-5.922,-5.783,-6.015,16.52,1.827,4.479,0,223.7,78.76,101.5
"2025-06-20 05:50:00",214189,167,20.13,12.54,20.48,20.52,20.42,84.89993,0.02546998,0.398,-5.748,-5.691,-5.809,16.58,1.883,4.714,0,207.4,78.76,101.5
"2025-06-20 05:55:00",214190,167,20.21,12.55,20.62,20.68,20.52,98.32696,0.02949809,0.402,-5.629,-5.542,-5.713,16.55,2.22,4.773,0,184.7,78.76,101.5
"2025-06-20 06:00:00",214191,167,20.29,12.58,20.77,20.85,20.65,110.9226,0.03327677,0.403,-5.591,-5.453,-5.675,16.33,1.741,3.724,0,164.6,78.76,101.5
"2025-06-20 06:05:00",214192,167,20.37,12.58,20.76,20.82,20.72,124.0804,0.03722411,0.401,-5.66,-5.523,-5.741,16.38,2.424,4.89,0,205.8,78.76,101.5
"2025-06-20 06:10:00",214193,167,20.45,12.56,20.82,20.88,20.72,138.278,0.0414834,0.403,-5.587,-5.518,-5.649,16.3,2.7,5.772,0,190.3,78.76,101.5
"2025-06-20 06:15:00",214194,167,20.53,12.6,20.84,20.91,20.82,152.4826,0.04574477,0.404,-5.574,-5.438,-5.649,16.47,2.225,4.861,0,210,78.76,101.5
"2025-06-20 06:20:00",214195,167,20.66,12.6,20.96,21.08,20.85,167.8247,0.05034741,0.408,-5.447,-5.35,-5.543,16.55,2.322,4.851,0,185.3,78.76,101.5
"2025-06-20 06:25:00",214196,167,20.77,12.58,20.93,20.98,20.88,182.6946,0.05480839,0.413,-5.275,-5.14,-5.395,16.79,3.024,6.272,0,188.8,78.76,101.5
"2025-06-20 06:30:00",214197,167,20.88,12.61,21.06,21.14,20.98,197.5134,0.05925402,0.419,-5.088,-4.972,-5.186,16.94,2.898,6.929,0,191.5,78.76,101.5
"2025-06-20 06:35:00",214198,167,21.02,12.62,21.09,21.21,20.98,211.422,0.0634266,0.424,-4.931,-4.734,-5.063,16.98,2.48,5.057,0,162.1,78.75,101.5
"2025-06-20 06:40:00",214199,167,21.12,12.59,21.13,21.27,21.04,226.2351,0.06787053,0.429,-4.776,-4.667,-4.855,17.31,2.43,5.38,0,206.8,78.76,101.5
"2025-06-20 06:45:00",214200,167,21.26,12.6,21.36,21.63,21.04,241.2985,0.07238954,0.436,-4.563,-4.414,-4.714,17.01,1.952,4.047,0,160.8,78.76,101.5
"2025-06-20 06:50:00",214201,167,21.4,12.63,21.45,21.57,21.31,256.3391,0.07690173,0.443,-4.333,-4.121,-4.531,17.67,2.95,6.135,0,170.2,78.75,101.5
"2025-06-20 06:55:00",214202,167,21.51,12.63,21.33,21.44,21.27,271.6528,0.08149583,0.451,-4.108,-4.007,-4.258,17.94,2.258,6.625,0,165.8,78.75,101.5
"2025-06-20 07:00:00",214203,167,21.62,12.6,21.44,21.68,21.27,288.508,0.08655241,0.46,-3.854,-3.7,-3.954,17.91,3.104,7.379,0,143.4,78.75,101.5
"2025-06-20 07:05:00",214204,167,21.78,12.65,21.69,21.86,21.57,305.0391,0.09151173,0.469,-3.583,-3.431,-3.782,18.18,2.226,5.4,0,153.8,78.76,101.5
"2025-06-20 07:10:00",214205,167,21.97,12.64,21.65,21.75,21.57,319.5905,0.09587715,0.476,-3.379,-3.192,-3.552,18.48,2.312,7.673,0,166.8,78.76,101.5
"2025-06-20 07:15:00",214206,167,22.17,12.63,21.79,22.16,21.57,335.8029,0.1007409,0.484,-3.166,-2.973,-3.327,18.27,2.401,5.811,0,145.9,78.76,101.5
"2025-06-20 07:20:00",214207,167,22.36,12.63,21.61,21.99,21.44,355.1669,0.1065501,0.487,-3.07,-2.923,-3.161,18.92,2.695,6.733,0,203.4,78.76,101.5
"2025-06-20 07:25:00",214208,167,22.64,12.66,21.85,22.02,21.69,372.244,0.1116732,0.49,-3.003,-2.75,-3.117,18.86,1.797,4.126,0,169.2,78.76,101.6
"2025-06-20 07:30:00",214209,167,22.92,12.65,21.68,21.79,21.53,387.5441,0.1162632,0.492,-2.954,-2.844,-3.076,19,2.407,5.419,0,204.6,78.77,101.6
"2025-06-20 07:35:00",214210,167,23.21,12.66,21.73,21.92,21.59,404.8425,0.1214527,0.494,-2.889,-2.716,-3.07,18.62,2.408,6.713,0,216.1,78.76,101.5
"2025-06-20 07:40:00",214211,167,23.55,12.68,22.11,22.31,21.88,419.2552,0.1257765,0.493,-2.924,-2.717,-3.036,18.4,1.606,3.9,0,173.1,78.77,101.6
"2025-06-20 07:45:00",214212,167,23.93,12.7,22.01,22.28,21.79,435.791,0.1307373,0.491,-2.966,-2.847,-3.059,18.81,2.728,6.576,0,219.8,78.77,101.6
"2025-06-20 07:50:00",214213,167,24.25,12.67,22.31,22.67,21.92,450.9496,0.1352849,0.497,-2.811,-2.701,-2.952,18.32,1.337,3.107,0,159.3,78.77,101.6
"2025-06-20 07:55:00",214214,167,24.63,12.72,22.38,22.54,22.24,467.0814,0.1401244,0.5,-2.726,-2.623,-2.813,18.72,1.778,4.753,0,226.3,78.76,101.5
"2025-06-20 08:00:00",214215,167,24.98,12.72,22.36,22.73,22.11,482.6953,0.1448086,0.504,-2.628,-2.454,-2.78,18.27,1.802,4.939,0,158.8,78.76,101.5
"2025-06-20 08:05:00",214216,167,25.4,12.69,22.76,22.89,22.6,498.5464,0.1495639,0.507,-2.543,-2.447,-2.643,18.26,1.739,3.44,0,115.5,78.76,101.5
"2025-06-20 08:10:00",214217,167,25.85,12.72,22.71,23.02,22.4,515.1713,0.1545514,0.508,-2.5,-2.338,-2.629,18.61,2.362,4.577,0,200.9,78.77,101.6
"2025-06-20 08:15:00",214218,167,26.22,12.74,22.35,22.66,21.88,529.504,0.1588512,0.505,-2.594,-2.385,-2.713,19.1,3.243,8.79,0,199.4,78.76,101.5
"2025-06-20 08:20:00",214219,167,26.53,12.73,22.09,22.3,21.84,546.7368,0.164021,0.505,-2.599,-2.464,-2.669,19.05,2.685,5.263,0,188.6,78.77,101.6
"2025-06-20 08:25:00",214220,167,26.84,12.74,22.04,22.4,21.74,561.304,0.1683912,0.5,-2.737,-2.527,-2.957,18.91,4.528,9.76,0,175.3,78.77,101.6
"2025-06-20 08:30:00",214221,167,27.12,12.79,21.95,22.27,21.68,577.5492,0.1732648,0.49,-2.997,-2.789,-3.186,18.2,3.511,9.34,0,170.7,78.77,101.6
"2025-06-20 08:35:00",214222,167,27.37,12.79,22.02,22.2,21.91,595.3001,0.17859,0.484,-3.17,-3.013,-3.34,18.23,3.144,10.63,0,207.9,78.77,101.6
"2025-06-20 08:40:00",214223,167,27.69,12.8,22.09,22.14,22.01,613.321,0.1839963,0.478,-3.34,-3.019,-3.51,18.07,2.927,6.801,0,201.3,78.79,101.6
"2025-06-20 08:45:00",214224,167,27.98,12.88,22.12,22.66,21.94,628.7369,0.1886211,0.474,-3.445,-3.155,-3.658,17.25,1.95,6.517,0,176.7,78.8,101.6
"2025-06-20 08:50:00",214225,167,28.4,12.93,23.02,23.41,22.69,643.5344,0.1930603,0.474,-3.449,-3.25,-3.691,16.79,1.855,3.959,0,156.1,78.79,101.6
"2025-06-20 08:55:00",214226,167,28.79,12.98,22.77,23.01,22.59,656.7466,0.197024,0.459,-3.883,-3.627,-4.087,16.66,2.43,5.292,0,187.3,78.8,101.6
"2025-06-20 09:00:00",214227,167,29.22,13.05,22.95,23.27,22.65,671.206,0.2013618,0.455,-3.976,-3.725,-4.201,16.59,2.036,5.233,0,185,78.8,101.6
"2025-06-20 09:05:00",214228,167,29.62,13.15,22.96,23.14,22.73,682.7952,0.2048386,0.455,-3.976,-3.71,-4.271,16.08,2.088,4.949,0,173.8,78.78,101.6
"2025-06-20 09:10:00",214229,167,29.95,13.25,22.89,22.98,22.76,698.1312,0.2094394,0.446,-4.249,-4.101,-4.422,16.16,2.701,5.664,0,180.4,78.79,101.6
"2025-06-20 09:15:00",214230,167,30.22,13.31,22.94,23.23,22.71,710.6491,0.2131947,0.453,-4.056,-3.879,-4.239,16.13,2.637,7.321,0,221.6,78.79,101.6
"2025-06-20 09:20:00",214231,167,30.43,13.44,23.05,23.56,22.64,723.3792,0.2170137,0.455,-4.002,-3.87,-4.149,15.67,2.144,7.007,0,175.6,78.78,101.6
"2025-06-20 09:25:00",214232,167,30.71,13.55,23.45,23.75,23.16,735.8542,0.2207563,0.454,-4.019,-3.871,-4.203,15.69,2.179,7.056,0,183.2,78.8,101.6
"2025-06-20 09:30:00",214233,167,30.95,13.72,23.43,23.72,22.97,747.8408,0.2243522,0.455,-3.988,-3.767,-4.197,16.24,2.579,6.282,0,154.4,78.8,101.6
"2025-06-20 09:35:00",214234,167,31.19,13.71,23.06,23.39,22.92,761.2665,0.2283799,0.458,-3.896,-3.666,-4.104,16.21,1.348,3.45,0,165.7,78.8,101.6
"2025-06-20 09:40:00",214235,167,31.47,13.72,23.8,24.18,23.39,770.4786,0.2311436,0.458,-3.914,-3.726,-4.135,15.75,2.433,6.664,0,167.6,78.79,101.6
"2025-06-20 09:45:00",214236,167,31.76,13.69,23.4,23.59,23.26,783.6544,0.2350963,0.446,-4.25,-3.965,-4.635,15.69,1.776,5.419,0,168.8,78.8,101.6
"2025-06-20 09:50:00",214237,167,31.94,13.7,24.04,24.72,23.55,797.8766,0.239363,0.456,-3.956,-3.656,-4.249,14.66,2.852,10.72,0,159.7,78.8,101.6
"2025-06-20 09:55:00",214238,167,32.08,13.72,23.53,24.18,23.23,808.1979,0.2424594,0.451,-4.098,-3.906,-4.245,15.77,3.131,7.281,0,195.1,78.79,101.6
"2025-06-20 10:00:00",214239,167,32.12,13.73,23.31,23.46,23.16,820.2904,0.2460871,0.451,-4.116,-3.863,-4.353,15.8,2.739,7.928,0,202.8,78.79,101.6
"2025-06-20 10:05:00",214240,167,32.12,13.7,23.54,23.98,23.16,831.1301,0.249339,0.448,-4.208,-3.871,-4.925,14.3,2.35,6.497,0,170.4,78.79,101.6
"2025-06-20 10:10:00",214241,167,32.12,13.72,23.6,23.88,23.42,843.1672,0.2529502,0.427,-4.825,-4.596,-5.049,14.49,3.883,9.56,0,198.5,78.78,101.6
"2025-06-20 10:15:00",214242,167,32.01,13.73,23.28,23.59,23,852.0432,0.2556129,0.421,-5.013,-4.911,-5.148,14.85,3.874,7.458,0,195.8,78.76,101.5
"2025-06-20 10:20:00",214243,167,31.9,13.7,23.86,24.47,23,863.0675,0.2589203,0.421,-5.013,-4.679,-5.321,14.14,1.662,3.861,0,166.8,78.76,101.5
"2025-06-20 10:25:00",214244,167,31.86,13.73,24.18,24.6,23.72,873.48,0.262044,0.415,-5.223,-4.835,-5.538,13.68,1.539,4.479,0,178.4,78.76,101.5
"2025-06-20 10:30:00",214245,167,31.83,13.73,23.93,24.24,23.8,882.0931,0.2646279,0.398,-5.772,-5.563,-5.982,13.35,3.188,9.56,0,188,78.75,101.5
"2025-06-20 10:35:00",214246,167,31.72,13.73,24.27,24.53,24.08,892.7733,0.267832,0.393,-5.933,-5.475,-6.168,12.72,3.573,6.693,0,179,78.76,101.5
"2025-06-20 10:40:00",214247,167,31.55,13.7,24.19,24.53,23.95,901.7526,0.2705258,0.384,-6.226,-6.038,-6.494,12.34,2.253,5.821,0,165.7,78.76,101.5
"2025-06-20 10:45:00",214248,167,31.51,13.73,24.65,24.99,24.45,911.4581,0.2734374,0.378,-6.418,-6.141,-6.653,11.97,2.157,4.018,0,162.6,78.76,101.5
"2025-06-20 10:50:00",214249,167,31.4,13.73,24.61,24.85,24.47,917.3802,0.2752141,0.379,-6.383,-6.154,-6.55,12.4,2.73,6.311,0,132.7,78.75,101.5
"2025-06-20 10:55:00",214250,167,31.3,13.72,24.93,25.19,24.6,923.761,0.2771283,0.382,-6.285,-6.039,-6.505,12.18,2.918,9.28,0,169,78.76,101.5
"2025-06-20 11:00:00",214251,167,31.16,13.75,24.48,24.8,24.31,931.1491,0.2793447,0.381,-6.322,-5.985,-6.539,12.4,3.369,7.624,0,213,78.76,101.5
"2025-06-20 11:05:00",214252,167,31.05,13.76,24.57,24.87,24.41,938.1982,0.2814595,0.384,-6.219,-5.913,-6.527,12.52,2.607,5.361,0,195.7,78.75,101.5
"2025-06-20 11:10:00",214253,167,30.98,13.74,25.16,25.29,24.93,943.42,0.283026,0.398,-5.745,-5.583,-5.89,12.51,1.824,3.783,0,211.1,78.76,101.5
"2025-06-20 11:15:00",214254,167,30.98,13.72,25.83,26.27,25.23,950.9312,0.2852794,0.399,-5.738,-5.491,-6.189,11.69,1.676,3.254,0,136.5,78.75,101.5
"2025-06-20 11:20:00",214255,167,31.09,13.76,25.71,26.24,25.23,955.8871,0.2867661,0.396,-5.82,-5.618,-5.959,12.32,2.43,7.35,0,159.9,78.76,101.5
"2025-06-20 11:25:00",214256,167,31.16,13.76,25.59,25.95,25.34,962.065,0.2886195,0.4,-5.697,-5.455,-5.841,12.34,3.193,7.752,0,151.9,78.75,101.5
"2025-06-20 11:30:00",214257,167,31.12,13.73,25.06,25.49,24.8,968.3239,0.2904971,0.387,-6.12,-5.554,-6.441,12.07,3.497,9.85,0,213.7,78.75,101.5
"2025-06-20 11:35:00",214258,167,31.12,13.76,25.32,25.65,25.13,976.154,0.2928462,0.39,-6.016,-5.7,-6.227,12.42,2.263,6.341,0,162.5,78.73,101.5
"2025-06-20 11:40:00",214259,167,31.09,13.76,25.2,25.5,25,982.2064,0.2946619,0.401,-5.661,-5.542,-5.779,12.72,3.29,9.62,0,185.7,78.7,101.5
"2025-06-20 11:45:00",214260,167,31.05,13.72,25.1,25.5,24.67,983.7602,0.2951281,0.404,-5.549,-5.413,-5.737,12.83,3.016,7.634,0,156.6,78.71,101.5
"2025-06-20 11:50:00",214261,167,30.98,13.37,25.41,25.59,25.06,987.4435,0.296233,0.403,-5.586,-5.372,-5.773,12.45,2.649,4.831,0,156.2,78.71,101.5
"2025-06-20 11:55:00",214262,167,30.88,13.35,25.1,25.16,25.03,991.238,0.2973714,0.4,-5.694,-5.526,-5.829,12.51,3.3,7.37,0,176.5,78.7,101.5
"2025-06-20 12:00:00",214263,167,30.74,13.38,25.29,25.46,25,996.2715,0.2988814,0.398,-5.771,-5.646,-5.933,12.18,2.864,7.066,0,160.9,78.69,101.5
"2025-06-20 12:05:00",214264,167,30.64,13.36,25.49,25.8,25.26,996.9089,0.2990727,0.392,-5.945,-5.752,-6.109,11.99,2.834,8.55,0,176.5,78.71,101.5
"2025-06-20 12:10:00",214265,167,30.53,13.37,25.66,25.92,25.36,997.9433,0.299383,0.393,-5.941,-5.773,-6.072,12.08,3.118,6.929,0,194.9,78.7,101.5
"2025-06-20 12:15:00",214266,167,30.43,13.37,25.36,25.53,25.2,998.8973,0.2996692,0.388,-6.085,-5.997,-6.216,11.93,2.472,4.822,0,187.7,78.69,101.5
"2025-06-20 12:20:00",214267,167,30.29,13.35,25.33,25.72,25.07,998.5963,0.2995789,0.389,-6.069,-5.917,-6.226,11.85,3.142,6.889,0,203,78.71,101.5
"2025-06-20 12:25:00",214268,167,30.22,13.39,25.7,25.95,25.56,998.0693,0.2994208,0.388,-6.108,-6.012,-6.202,11.83,3.623,6.409,0,174.3,78.7,101.5
"2025-06-20 12:30:00",214269,167,30.16,13.38,25.77,26.11,25.46,1000.026,0.3000077,0.389,-6.061,-5.903,-6.352,11.98,3.446,9.65,0,165.4,78.69,101.5
"2025-06-20 12:35:00",214270,167,30.09,13.38,25.78,26.02,25.53,999.3016,0.2997905,0.395,-5.871,-5.736,-6.03,11.91,2.243,6.174,0,182.3,78.7,101.5
"2025-06-20 12:40:00",214271,167,30.02,13.36,25.54,25.72,25.44,999.4659,0.2998398,0.391,-6,-5.785,-6.164,11.85,4.541,9.53,0,165.1,78.7,101.5
"2025-06-20 12:45:00",214272,167,29.95,13.38,25.88,26.25,25.51,996.8158,0.2990448,0.39,-6.026,-5.817,-6.257,11.44,1.965,4.596,0,152.7,78.71,101.5
"2025-06-20 12:50:00",214273,167,29.95,13.4,25.83,26.21,25.43,994.3796,0.2983139,0.382,-6.294,-6.011,-6.459,11.28,3.175,8.02,0,185.5,78.7,101.5
"2025-06-20 12:55:00",214274,167,29.92,13.39,25.98,26.13,25.82,994.5272,0.2983581,0.38,-6.363,-6.236,-6.491,11.39,2.707,5.851,0,145.6,78.7,101.5
"2025-06-20 13:00:00",214275,167,29.95,13.42,26.68,27.19,26.05,993.762,0.2981286,0.39,-6.016,-5.814,-6.226,11.01,2.017,6.625,0,157.4,78.7,101.5
"2025-06-20 13:05:00",214276,167,30.05,13.38,26.93,27.14,26.67,994.5781,0.2983734,0.388,-6.081,-5.855,-6.419,11.04,2.57,6.223,0,135.8,78.67,101.5
"2025-06-20 13:10:00",214277,167,30.12,13.35,26.88,27.01,26.72,992.4944,0.2977483,0.389,-6.076,-5.626,-6.235,11.39,2.035,7.272,0,152.6,78.68,101.5
"2025-06-20 13:15:00",214278,167,30.19,13.36,26.47,27,26.11,987.645,0.2962935,0.39,-6.02,-5.772,-6.208,11.17,2.433,11.32,0,206.4,78.69,101.5
"2025-06-20 13:20:00",214279,167,30.26,13.38,26.41,26.7,26.11,982.4501,0.294735,0.381,-6.343,-6.152,-6.532,11.17,2.634,6.419,0,187.9,78.67,101.5
"2025-06-20 13:25:00",214280,167,30.33,13.38,26.17,26.44,25.87,981.6884,0.2945065,0.381,-6.335,-6.119,-6.516,11.17,3.051,10.1,0,182.2,78.67,101.5
"2025-06-20 13:30:00",214281,167,30.4,13.35,26.59,26.87,26.41,973.8455,0.2921536,0.396,-5.842,-5.539,-6.24,11.58,2.188,5.361,0,199.1,78.67,101.5
"2025-06-20 13:35:00",214282,167,30.5,13.38,26.55,26.77,26.31,972.9807,0.2918942,0.394,-5.907,-5.77,-6.091,11.04,2.94,5.429,0,207.6,78.67,101.5
"2025-06-20 13:40:00",214283,167,30.57,13.38,26.41,26.8,26.16,970.7586,0.2912276,0.382,-6.307,-6.066,-6.621,10.84,4.236,10.13,0,186.4,78.65,101.4
"2025-06-20 13:45:00",214284,167,30.64,13.35,26.42,26.72,26.21,959.3589,0.2878077,0.383,-6.271,-5.799,-6.687,11.47,2.882,6.889,0,190.4,78.66,101.4
"2025-06-20 13:50:00",214285,167,30.74,13.38,26.74,27.05,26.54,958.9457,0.2876837,0.388,-6.084,-5.715,-6.526,10.71,2.206,5.978,0,158.5,78.64,101.4
"2025-06-20 13:55:00",214286,167,30.91,13.39,26.96,27.19,26.77,953.5499,0.286065,0.362,-7.012,-6.46,-7.386,10.27,2.734,6.772,0,166.6,78.65,101.4
"2025-06-20 14:00:00",214287,167,31.09,13.33,27.12,27.21,27,944.2491,0.2832747,0.36,-7.087,-6.802,-7.218,9.89,2.66,6.752,0,172.2,78.67,101.5
"2025-06-20 14:05:00",214288,167,31.23,13.32,26.87,27.13,26.7,939.2887,0.2817866,0.346,-7.588,-7.08,-7.951,9.67,2.955,7.291,0,146.9,78.65,101.4
"2025-06-20 14:10:00",214289,167,31.37,13.36,27.02,27.12,26.86,934.8031,0.2804409,0.331,-8.17,-7.571,-8.48,9.11,3.18,7.987,0,158.5,78.63,101.4
"2025-06-20 14:15:00",214290,167,31.58,13.33,27.23,27.55,26.96,928.3561,0.2785068,0.33,-8.21,-8.08,-8.44,9.18,2.924,9.17,0,199.3,78.63,101.4
"2025-06-20 14:20:00",214291,167,31.72,13.3,26.8,27.15,26.56,920.0785,0.2760235,0.324,-8.44,-8.17,-8.67,9.21,2.716,6.664,0,200.9,78.63,101.4
"2025-06-20 14:25:00",214292,167,31.86,13.32,26.87,27.09,26.53,911.6173,0.2734852,0.328,-8.26,-8.06,-8.38,9.59,3.854,11.69,0,220.8,78.62,101.4
"2025-06-20 14:30:00",214293,167,32.04,13.32,26.68,27.02,26.46,902.4797,0.2707439,0.334,-8.02,-7.761,-8.17,9.56,2.443,6.987,0,148.2,78.61,101.4
"2025-06-20 14:35:00",214294,167,32.22,13.3,27.41,27.84,27.05,892.2619,0.2676786,0.354,-7.291,-6.85,-7.712,10.16,3.076,6.429,0,178.6,78.6,101.4
"2025-06-20 14:40:00",214295,167,32.44,13.29,27.48,27.71,27.12,883.7729,0.2651319,0.367,-6.81,-6.627,-7.005,10.03,2.717,7.262,0,169.3,78.61,101.4
"2025-06-20 14:45:00",214296,167,32.66,13.29,27.48,27.74,27.15,870.5709,0.2611713,0.38,-6.37,-6.028,-6.711,10.84,2.574,5.263,0,199.7,78.6,101.4
"2025-06-20 14:50:00",214297,167,32.95,13.29,27.54,27.87,27.15,858.8145,0.2576444,0.391,-6.005,-5.734,-6.136,10.62,1.526,5.253,0,154.5,78.61,101.4
"2025-06-20 14:55:00",214298,167,33.21,13.24,27.45,27.57,27.18,848.8818,0.2546645,0.394,-5.908,-5.803,-6.019,11.01,3.485,9.05,0,196.8,78.58,101.4
"2025-06-20 15:00:00",214299,167,33.4,13.27,27.41,27.61,27.18,838.3362,0.2515009,0.393,-5.911,-5.688,-6.272,10.46,3.108,6.341,0,164.2,78.57,101.4
"2025-06-20 15:05:00",214300,167,33.59,13.27,27.24,27.38,27.15,824.4799,0.247344,0.393,-5.912,-5.643,-6.288,10.92,3.403,7.722,0,205.8,78.58,101.4
"2025-06-20 15:10:00",214301,167,33.73,13.24,27.53,27.67,27.28,812.6648,0.2437994,0.401,-5.662,-5.514,-5.771,10.99,2.853,7.36,0,196.7,78.59,101.4
"2025-06-20 15:15:00",214302,167,33.81,13.28,27.3,27.6,27.15,801.9258,0.2405778,0.4,-5.68,-5.486,-5.899,10.99,3.936,10.63,0,189,78.57,101.4
"2025-06-20 15:20:00",214303,167,33.89,13.24,27.47,27.76,27.31,789.3696,0.2368109,0.399,-5.721,-5.638,-5.833,10.71,2.808,9.66,0,168.8,78.58,101.4
"2025-06-20 15:25:00",214304,167,33.96,13.22,27.78,27.89,27.63,780.0836,0.2340251,0.396,-5.842,-5.566,-6.054,10.54,2.243,4.302,0,194.8,78.59,101.4
"2025-06-20 15:30:00",214305,167,34.11,13.21,27.79,27.96,27.63,765.9583,0.2297875,0.389,-6.044,-5.841,-6.253,10.41,2.605,8.06,0,161.7,78.59,101.4
"2025-06-20 15:35:00",214306,167,34.23,13.24,27.57,27.76,27.27,753.343,0.2260029,0.388,-6.105,-5.95,-6.238,10.41,3.097,8.59,0,150.2,78.59,101.4
"2025-06-20 15:40:00",214307,167,34.34,13.23,27.85,28.14,27.66,744.1584,0.2232475,0.386,-6.15,-6.031,-6.362,10.02,2.435,8.36,0,159.6,78.58,101.4
"2025-06-20 15:45:00",214308,167,34.46,13.21,27.76,28.06,27.53,729.5792,0.2188737,0.383,-6.275,-6.095,-6.395,10.24,2.573,7.448,0,153.4,78.59,101.4
"2025-06-20 15:50:00",214309,167,34.58,13.21,28.1,28.28,27.91,718.4705,0.2155411,0.384,-6.239,-6.052,-6.429,9.86,2.611,6.262,0,173.7,78.58,101.4
"2025-06-20 15:55:00",214310,167,34.77,13.2,28.27,28.45,27.91,702.6459,0.2107938,0.38,-6.38,-6.196,-6.518,10.02,2.513,7.438,0,172.8,78.58,101.4
"2025-06-20 16:00:00",214311,167,34.93,13.19,27.98,28.28,27.5,689.842,0.2069526,0.379,-6.394,-6.153,-6.777,10.05,2.965,8.97,0,179,78.59,101.4
"2025-06-20 16:05:00",214312,167,35.04,13.18,27.61,27.7,27.45,668.0499,0.200415,0.375,-6.555,-6.293,-6.739,10.3,3.44,6.86,0,174.5,78.57,101.4
"2025-06-20 16:10:00",214313,167,35.08,13.21,27.57,27.79,27.27,640.6414,0.1921924,0.385,-6.207,-6.012,-6.306,10.62,4.101,11.01,0,195.8,78.56,101.3
"2025-06-20 16:15:00",214314,167,35.08,13.2,27.5,27.75,27.2,647.743,0.1943229,0.384,-6.239,-6.029,-6.455,10.32,3.611,10.94,0,155.9,78.54,101.3
"2025-06-20 16:20:00",214315,167,35.08,13.18,27.65,27.86,27.47,612.8473,0.1838542,0.378,-6.447,-6.174,-6.705,10.08,2.688,6.321,0,176.5,78.56,101.3
"2025-06-20 16:25:00",214316,167,35.12,13.21,27.72,27.83,27.57,599.722,0.1799166,0.376,-6.498,-6.35,-6.624,10.19,3.583,7.918,0,194.5,78.54,101.3
"2025-06-20 16:30:00",214317,167,35.12,13.2,27.49,27.57,27.43,547.7607,0.1643282,0.374,-6.575,-6.436,-6.694,10.13,2.738,6.429,0,184.7,78.54,101.3
"2025-06-20 16:35:00",214318,167,35.2,13.19,27.73,27.83,27.57,558.8344,0.1676503,0.368,-6.782,-6.56,-6.909,9.81,2.684,6.84,0,130.4,78.53,101.3
"2025-06-20 16:40:00",214319,167,35.24,13.17,27.68,27.83,27.57,577.3275,0.1731982,0.364,-6.944,-6.798,-7.093,9.83,3.498,8.59,0,194.7,78.52,101.3
"2025-06-20 16:45:00",214320,167,35.28,13.2,27.53,27.66,27.32,545.7203,0.1637161,0.357,-7.173,-6.887,-7.398,9.67,3.82,8.13,0,154.2,78.51,101.3
"2025-06-20 16:50:00",214321,167,35.32,13.21,27.51,27.7,27.21,548.5821,0.1645746,0.348,-7.499,-7.17,-7.82,9.48,3.989,10.62,0,186.2,78.51,101.3
"2025-06-20 16:55:00",214322,167,35.28,13.16,27.39,27.5,27.3,506.4197,0.1519259,0.348,-7.516,-7.375,-7.771,9.62,4.903,9.48,0,210.6,78.51,101.3
"2025-06-20 17:00:00",214323,167,35.28,13.21,27.41,27.53,27.24,467.3301,0.140199,0.351,-7.408,-7.171,-7.596,9.59,3.35,6.831,0,178.2,78.51,101.3
"2025-06-20 17:05:00",214324,167,35.28,13.2,27.2,27.3,27.08,477.0197,0.1431059,0.346,-7.585,-7.388,-7.732,9.64,3.03,7.046,0,166.8,78.5,101.3
"2025-06-20 17:10:00",214325,167,35.28,13.17,27.18,27.27,27.08,453.1476,0.1359443,0.338,-7.873,-7.524,-8.09,9.19,4.135,7.654,0,185.3,78.5,101.3
"2025-06-20 17:15:00",214326,167,35.28,13.18,27.18,27.31,27.08,423.5536,0.1270661,0.332,-8.11,-7.929,-8.27,9.15,3.677,7.526,0,184.6,78.51,101.3
"2025-06-20 17:20:00",214327,167,35.28,13.21,27.23,27.32,27.08,413.5941,0.1240782,0.331,-8.15,-8.03,-8.24,9.15,1.715,3.9,0,156.8,78.51,101.3
"2025-06-20 17:25:00",214328,167,35.36,13.21,27.33,27.41,27.27,413.4946,0.1240484,0.328,-8.28,-8.07,-8.56,8.91,4.642,10.26,0,207.3,78.5,101.3
"2025-06-20 17:30:00",214329,167,35.44,13.19,27.36,27.47,27.21,382.0471,0.1146141,0.328,-8.29,-8.06,-8.49,9.02,2.774,9.92,0,165,78.5,101.3
"2025-06-20 17:35:00",214330,167,35.48,13.21,27.52,27.67,27.31,330.2711,0.09908132,0.331,-8.17,-8.04,-8.33,9.04,3.453,8.88,0,209.4,78.49,101.3
"2025-06-20 17:40:00",214331,167,35.52,13.21,27.38,27.6,27.18,311.9683,0.09359048,0.334,-8.04,-7.941,-8.12,9.26,2.966,5.057,0,201.7,78.49,101.3
"2025-06-20 17:45:00",214332,167,35.56,13.2,27.18,27.34,27.01,"NAN","NAN",0.332,-8.12,-7.854,-8.46,9.13,3.588,9.05,0,167,78.49,101.3
"2025-06-20 17:50:00",214333,167,35.63,13.18,27.17,27.28,27.05,198.2697,0.05948092,0.331,-8.17,-7.965,-8.4,9.4,2.305,5.694,0,146.2,78.49,101.3
"2025-06-20 17:55:00",214334,167,35.68,13.15,27.11,27.21,27.01,"NAN","NAN",0.343,-7.705,-7.546,-7.927,9.59,3.579,9.7,0,155.7,78.49,101.3
"2025-06-20 18:00:00",214335,167,35.63,13.1,26.89,27.08,26.72,250.3234,0.07509702,0.348,-7.517,-7.298,-7.682,9.92,3.54,9.29,0,213.4,78.49,101.3
"2025-06-20 18:05:00",214336,167,35.63,13.04,27.17,27.27,27.01,"NAN","NAN",0.351,-7.401,-7.305,-7.513,9.87,2.925,5.733,0,200.4,78.49,101.3
"2025-06-20 18:10:00",214337,167,35.63,13,26.92,27.01,26.75,"NAN","NAN",0.352,-7.349,-7.249,-7.42,10.11,2.908,9.33,0,107.4,78.49,101.3
"2025-06-20 18:15:00",214338,167,35.63,12.98,26.81,26.88,26.72,"NAN","NAN",0.357,-7.172,-7.095,-7.309,10.22,2.798,9.92,0,163,78.49,101.3
"2025-06-20 18:20:00",214339,167,35.63,12.91,26.7,26.75,26.62,232.6069,0.06978206,0.36,-7.067,-7.007,-7.169,10.35,3.001,5.527,0,119.3,78.49,101.3
"2025-06-20 18:25:00",214340,167,35.59,12.92,26.78,26.92,26.41,221.4624,0.06643873,0.363,-6.967,-6.847,-7.131,10.52,2.958,6.821,0,184,78.48,101.3
"2025-06-20 18:30:00",214341,167,35.52,12.92,26.27,26.43,26.2,"NAN","NAN",0.371,-6.677,-6.516,-6.833,11.01,3.121,10.1,0,173.2,78.48,101.3
"2025-06-20 18:35:00",214342,167,35.44,12.89,26.23,26.3,26.17,206.758,0.06202739,0.377,-6.47,-6.306,-6.612,11.14,3.061,8.82,0,161,78.47,101.3
"2025-06-20 18:40:00",214343,167,35.32,12.85,26.21,26.27,26.15,191.2637,0.05737911,0.379,-6.396,-6.301,-6.475,11.22,3.854,7.232,0,198,78.47,101.3
"2025-06-20 18:45:00",214344,167,35.08,12.87,26.08,26.17,25.97,111.8116,0.03354348,0.381,-6.338,-6.263,-6.422,11.36,3.394,8.46,0,138.8,78.48,101.3
"2025-06-20 18:50:00",214345,167,34.93,12.86,26.06,26.1,25.97,32.79903,0.009839707,0.383,-6.268,-6.162,-6.44,11.36,2.378,6.38,0,155.5,78.48,101.3
"2025-06-20 18:55:00",214346,167,34.81,12.81,25.98,26.1,25.87,30.99439,0.009298317,0.388,-6.101,-5.986,-6.258,11.69,2.811,8.58,0,167.1,78.49,101.3
"2025-06-20 19:00:00",214347,167,34.65,12.82,25.89,25.94,25.87,29.99459,0.008998377,0.392,-5.946,-5.841,-6.031,11.82,2.584,5.498,0,164.7,78.49,101.3
"2025-06-20 19:05:00",214348,167,34.46,12.83,25.85,25.97,25.78,29.10113,0.00873034,0.396,-5.828,-5.753,-5.935,11.99,3.041,7.673,0,165.2,78.5,101.3
"2025-06-20 19:10:00",214349,167,34.27,12.82,25.61,25.76,25.45,28.1373,0.008441191,0.397,-5.796,-5.721,-5.855,12.06,3.108,9.6,0,185.6,78.5,101.3
"2025-06-20 19:15:00",214350,167,34.08,12.78,25.65,25.74,25.55,27.03316,0.008109947,0.399,-5.725,-5.607,-5.808,12.15,2.515,5.978,0,173.3,78.5,101.3
"2025-06-20 19:20:00",214351,167,33.85,12.79,25.51,25.6,25.38,25.76792,0.007730377,0.399,-5.732,-5.646,-5.825,12.29,2.608,7.811,0,161.3,78.49,101.3
"2025-06-20 19:25:00",214352,167,33.59,12.79,25.28,25.38,25.16,24.74023,0.00742207,0.396,-5.838,-5.734,-5.965,12.31,3.673,10.4,0,224.4,78.48,101.3
"2025-06-20 19:30:00",214353,167,33.25,12.75,25.17,25.26,25.09,44.35217,0.01330565,0.392,-5.965,-5.85,-6.073,12.29,3.614,7.33,0,223.9,78.49,101.3
"2025-06-20 19:35:00",214354,167,32.88,12.74,25.03,25.09,25,53.85867,0.0161576,0.387,-6.115,-5.976,-6.293,12.15,3.175,8.2,0,187.5,78.49,101.3
"2025-06-20 19:40:00",214355,167,32.48,12.75,25,25.06,24.93,42.8941,0.01286823,0.383,-6.249,-6.12,-6.409,11.96,3.368,9.01,0,180,78.49,101.3
"2025-06-20 19:45:00",214356,167,32.08,12.75,24.83,25,24.7,32.33591,0.009700774,0.377,-6.475,-6.35,-6.608,11.97,2.499,4.802,0,160.1,78.48,101.3
"2025-06-20 19:50:00",214357,167,31.58,12.71,24.74,24.8,24.67,22.69785,0.006809357,0.367,-6.806,-6.573,-7.001,11.74,5.657,12.14,0,202.7,78.47,101.3
"2025-06-20 19:55:00",214358,167,30.98,12.73,24.62,24.67,24.51,15.15304,0.004545913,0.361,-7.018,-6.9,-7.122,11.66,2.727,6.919,0,181.6,78.47,101.3
"2025-06-20 20:00:00",214359,167,30.36,12.71,24.45,24.54,24.4,7.380072,0.002214022,0.356,-7.22,-7.051,-7.381,11.5,4.698,10.72,0,195.9,78.47,101.3
"2025-06-20 20:05:00",214360,167,29.75,12.67,24.34,24.48,24.23,4.713088,0.001413926,0.351,-7.386,-7.228,-7.575,11.55,3.075,8.98,0,166,78.46,101.2
"2025-06-20 20:10:00",214361,167,29.18,12.7,24.2,24.25,24.16,3.155777,0.0009467332,0.351,-7.413,-7.27,-7.518,11.77,2.725,7.752,0,171.2,78.47,101.3
"2025-06-20 20:15:00",214362,167,28.59,12.72,24.15,24.22,24.12,1.980127,0.0005940382,0.347,-7.528,-7.385,-7.664,11.53,3.584,8.4,0,205,78.45,101.2
"2025-06-20 20:20:00",214363,167,28.14,12.71,24.05,24.13,24,0.9765173,0.0002929552,0.341,-7.783,-7.621,-7.948,11.25,3.287,9.46,0,170.7,78.45,101.2
"2025-06-20 20:25:00",214364,167,27.69,12.68,24.03,24.06,23.97,0.3509964,0.0001052989,0.335,-8.01,-7.917,-8.14,11.17,4.56,12.61,0,218.7,78.45,101.2
"2025-06-20 20:30:00",214365,167,27.28,12.71,23.97,24.03,23.87,0.1183031,3.549092E-05,0.33,-8.19,-8.09,-8.32,11.17,3.696,9.43,0,197.6,78.44,101.2
"2025-06-20 20:35:00",214366,167,26.9,12.72,23.81,23.9,23.77,0.04104068,1.23122E-05,0.326,-8.36,-8.05,-8.6,10.93,3.658,8.26,0,199.5,78.44,101.2
"2025-06-20 20:40:00",214367,167,26.56,12.67,23.77,23.84,23.71,0.01468178,4.404535E-06,0.318,-8.68,-8.55,-8.77,10.9,3.399,8.77,0,196.8,78.44,101.2
"2025-06-20 20:45:00",214368,167,26.25,12.7,23.68,23.74,23.64,0.006008818,1.802645E-06,0.314,-8.82,-8.62,-9.22,10.41,3.522,6.537,0,213,78.44,101.2
"2025-06-20 20:50:00",214369,167,25.98,12.72,23.69,23.77,23.58,0.002664324,7.992973E-07,0.304,-9.25,-9.1,-9.41,10.3,3.587,8.88,0,194.1,78.43,101.2
"2025-06-20 20:55:00",214370,167,25.73,12.67,23.63,23.67,23.61,0.001303837,3.911512E-07,0.296,-9.57,-9.26,-9.86,9.92,5.913,12.35,0,202.7,78.41,101.2
"2025-06-20 21:00:00",214371,167,25.49,12.67,23.63,23.71,23.58,0.001417244,4.251731E-07,0.289,-9.87,-9.71,-10.15,9.73,5.529,12.44,0,211.8,78.41,101.2
"2025-06-20 21:05:00",214372,167,25.28,12.71,23.52,23.61,23.45,0.001190508,3.571524E-07,0.278,-10.37,-10.01,-10.87,9.29,3.593,8.24,0,193.4,78.41,101.2
"2025-06-20 21:10:00",214373,167,25.07,12.71,23.41,23.51,23.29,0.0006236124,1.870837E-07,0.265,-10.96,-10.71,-11.06,9.24,3.873,7.693,0,151.6,78.41,101.2
"2025-06-20 21:15:00",214374,167,24.89,12.67,23.27,23.35,23.19,0.0009070865,2.721259E-07,0.26,-11.23,-10.98,-11.44,9.05,3.786,9.86,0,176.7,78.4,101.2
"2025-06-20 21:20:00",214375,167,24.75,12.7,23.21,23.25,23.12,0.000453552,1.360656E-07,0.253,-11.55,-11.31,-11.69,8.89,3.846,16.04,0,185,78.39,101.2
"2025-06-20 21:25:00",214376,167,24.57,12.69,23.13,23.19,23.08,0.000510253,1.530759E-07,0.247,-11.86,-11.59,-11.98,8.67,4.536,8.43,0,172.6,78.39,101.2
"2025-06-20 21:30:00",214377,167,24.39,12.66,23.06,23.13,22.96,0.000340174,1.020522E-07,0.246,-11.92,-11.78,-11.98,8.75,3.644,10.11,0,170.5,78.4,101.2
"2025-06-20 21:35:00",214378,167,24.25,12.69,22.87,22.98,22.83,0.0004535695,1.360708E-07,0.246,-11.93,-11.82,-12.07,8.91,2.618,6.086,0,185.4,78.41,101.2
"2025-06-20 21:40:00",214379,167,24.1,12.67,22.81,22.86,22.77,0.0007937586,2.381276E-07,0.249,-11.78,-11.68,-11.88,9.02,3.156,6.674,0,161.6,78.41,101.2
"2025-06-20 21:45:00",214380,167,23.93,12.67,22.69,22.8,22.6,0.0006803742,2.041123E-07,0.249,-11.76,-11.66,-11.81,9.05,3.349,7.232,0,200.8,78.43,101.2
"2025-06-20 21:50:00",214381,167,23.75,12.65,22.65,22.7,22.6,0.0005102868,1.53086E-07,0.246,-11.89,-11.71,-12.01,8.89,3.601,9.78,0,178.9,78.44,101.2
"2025-06-20 21:55:00",214382,167,23.61,12.68,22.59,22.7,22.54,0.0004535943,1.360783E-07,0.244,-12.02,-11.88,-12.08,8.91,2.542,5.949,0,158.1,78.44,101.2
"2025-06-20 22:00:00",214383,167,23.5,12.67,22.51,22.54,22.47,0.0009639001,2.8917E-07,0.243,-12.06,-11.97,-12.14,8.89,4.454,8.93,0,169.7,78.42,101.2
"2025-06-20 22:05:00",214384,167,23.38,12.65,22.46,22.54,22.41,0.000737108,2.211324E-07,0.243,-12.04,-11.94,-12.12,8.97,2.911,8.59,0,178.8,78.45,101.2
"2025-06-20 22:10:00",214385,167,23.24,12.68,22.34,22.47,22.26,0.0006237121,1.871136E-07,0.243,-12.07,-11.97,-12.13,9.02,2.198,7.301,0,134.8,78.45,101.2
"2025-06-20 22:15:00",214386,167,23.1,12.68,22.24,22.34,22.14,0.000680418,2.041254E-07,0.242,-12.1,-12,-12.18,9.05,2.324,4.704,0,131.3,78.44,101.2
"2025-06-20 22:20:00",214387,167,22.98,12.65,22.22,22.29,22.14,0.0006804229,2.041269E-07,0.242,-12.13,-12.05,-12.19,9.08,2.876,6.439,0,143.3,78.44,101.2
"2025-06-20 22:25:00",214388,167,22.87,12.64,22.21,22.24,22.15,0.001077343,3.232028E-07,0.242,-12.12,-12.02,-12.19,9.02,3.527,10.24,0,127.8,78.43,101.2
"2025-06-20 22:30:00",214389,167,22.75,12.68,22.18,22.28,22.08,0.0004536195,1.360858E-07,0.243,-12.08,-12.01,-12.14,9.08,2.747,6.007,0,150.5,78.42,101.2
"2025-06-20 22:35:00",214390,167,22.67,12.67,22.06,22.12,22.02,0.0006804314,2.041294E-07,0.243,-12.06,-11.92,-12.15,9.21,2.622,7.311,0,131.8,78.42,101.2
"2025-06-20 22:40:00",214391,167,22.56,12.65,22.02,22.07,21.99,0.0009072443,2.721733E-07,0.244,-11.99,-11.89,-12.06,9.27,2.309,5.547,0,106.4,78.43,101.2
"2025-06-20 22:45:00",214392,167,22.47,12.67,22.04,22.12,21.96,0.00079384,2.38152E-07,0.247,-11.84,-11.72,-12.01,9.32,3.731,7.909,0,176.6,78.41,101.2
"2025-06-20 22:50:00",214393,167,22.42,12.68,22.05,22.14,22.02,0.0002835147,8.505442E-08,0.249,-11.78,-11.67,-11.87,9.4,3.248,7.654,0,178.8,78.42,101.2
"2025-06-20 22:55:00",214394,167,22.33,12.63,22.05,22.09,21.96,0.000453624,1.360872E-07,0.25,-11.71,-11.59,-11.78,9.49,3.134,10.03,0,156.8,78.44,101.2
"2025-06-20 23:00:00",214395,167,22.28,12.65,21.92,21.98,21.83,0.0009072484,2.721745E-07,0.251,-11.67,-11.58,-11.77,9.6,3.183,8.73,0,172.4,78.44,101.2
"2025-06-20 23:05:00",214396,167,22.19,12.64,21.8,21.86,21.76,0.001360873,4.08262E-07,0.251,-11.65,-11.58,-11.71,9.62,2.031,5.909,0,110.5,78.45,101.2
"2025-06-20 23:10:00",214397,167,22.11,12.64,21.74,21.83,21.67,0.0007938428,2.381529E-07,0.252,-11.63,-11.48,-11.69,9.62,3.154,7.879,0,194.1,78.44,101.2
"2025-06-20 23:15:00",214398,167,22.03,12.64,21.87,21.94,21.8,0.0006804367,2.04131E-07,0.254,-11.53,-11.41,-11.6,9.71,3.182,8.79,0,189.4,78.44,101.2
"2025-06-20 23:20:00",214399,167,21.97,12.66,21.86,21.9,21.8,0.000907249,2.721747E-07,0.255,-11.46,-11.36,-11.54,9.79,3.098,7.575,0,215.2,78.43,101.2
"2025-06-20 23:25:00",214400,167,21.95,12.66,21.83,21.9,21.8,0.0006237337,1.871201E-07,0.257,-11.38,-11.23,-11.52,9.79,4.59,12.5,0,169.2,78.42,101.2
"2025-06-20 23:30:00",214401,167,21.92,12.63,21.81,21.86,21.76,0.0005670306,1.701092E-07,0.259,-11.25,-11.11,-11.41,10.01,4.155,11.23,0,168.9,78.44,101.2
"2025-06-20 23:35:00",214402,167,21.86,12.65,21.77,21.88,21.67,0.0003969214,1.190764E-07,0.262,-11.13,-11.04,-11.21,10.14,3.15,8.72,0,185.2,78.46,101.2
"2025-06-20 23:40:00",214403,167,21.84,12.65,21.68,21.76,21.63,0.0005103276,1.530983E-07,0.264,-11.01,-10.92,-11.1,10.25,2.924,5.88,0,190.8,78.43,101.2
"2025-06-20 23:45:00",214404,167,21.75,12.61,21.66,21.73,21.57,0.0007938428,2.381529E-07,0.266,-10.92,-10.77,-11.03,10.33,4.431,8.42,0,179.2,78.43,101.2
"2025-06-20 23:50:00",214405,167,21.72,12.61,21.68,21.7,21.63,0.0007371398,2.211419E-07,0.269,-10.8,-10.6,-10.92,10.44,5.256,9.82,0,209.6,78.44,101.2
"2025-06-20 23:55:00",214406,167,21.7,12.64,21.63,21.7,21.57,0.0008505459,2.551638E-07,0.271,-10.69,-10.53,-10.75,10.55,2.756,7.115,0,192.4,78.46,101.2
"2025-06-21 00:00:00",214407,167,21.67,12.64,21.51,21.57,21.47,0.0008505459,2.551638E-07,0.274,-10.57,-10.38,-10.68,10.71,2.873,5.802,0,152.4,78.47,101.3
"2025-06-21 00:05:00",214408,167,21.62,12.61,21.42,21.5,21.34,0.0007371398,2.211419E-07,0.276,-10.45,-10.39,-10.53,10.93,2.848,7.517,0,131,78.47,101.3
"2025-06-21 00:10:00",214409,167,21.56,12.64,21.35,21.4,21.31,0.001134061,3.402184E-07,0.277,-10.41,-10.28,-10.51,10.99,4.48,10.44,0,182.1,78.45,101.2
"2025-06-21 00:15:00",214410,167,21.51,12.64,21.36,21.42,21.29,0.0008505459,2.551638E-07,0.28,-10.3,-10.25,-10.37,11.04,4.491,11.19,0,211,78.46,101.2
"2025-06-21 00:20:00",214411,167,21.48,12.61,21.29,21.37,21.21,0.0005103276,1.530983E-07,0.282,-10.19,-10.08,-10.3,11.26,2.841,7.654,0,175.3,78.47,101.3
"2025-06-21 00:25:00",214412,167,21.42,12.59,21.25,21.29,21.21,0.0006804367,2.04131E-07,0.285,-10.06,-9.98,-10.17,11.34,4.16,7.86,0,201,78.45,101.2
"2025-06-21 00:30:00",214413,167,21.37,12.64,21.25,21.31,21.21,0.0003969214,1.190764E-07,0.288,-9.94,-9.83,-10.02,11.4,3.876,9.86,0,168.2,78.46,101.2
"2025-06-21 00:35:00",214414,167,21.34,12.63,21.2,21.26,21.18,0.0007938428,2.381529E-07,0.291,-9.79,-9.63,-9.91,11.61,3.616,10.03,0,195.7,78.47,101.3
"2025-06-21 00:40:00",214415,167,21.29,12.59,21.1,21.18,21.01,0.0005670306,1.701092E-07,0.293,-9.7,-9.61,-9.82,11.86,3.337,11.98,0,147.7,78.46,101.3
"2025-06-21 00:45:00",214416,167,21.23,12.62,20.97,21.04,20.91,0.0004536245,1.360874E-07,0.296,-9.57,-9.45,-9.66,12.02,3.476,7.575,0,187.4,78.46,101.2
"2025-06-21 00:50:00",214417,167,21.18,12.63,20.93,21.01,20.85,0.001247467,3.742402E-07,0.298,-9.48,-9.39,-9.53,12.1,3.496,6.037,0,203.1,78.46,101.2
"2025-06-21 00:55:00",214418,167,21.12,12.58,20.84,20.91,20.78,0.0008505459,2.551638E-07,0.301,-9.36,-9.2,-9.5,12.38,3.632,7.33,0,189.9,78.46,101.2
"2025-06-21 01:00:00",214419,167,21.07,12.62,20.82,20.88,20.78,0.00130417,3.912511E-07,0.307,-9.11,-8.95,-9.32,12.57,3.183,7.791,0,205.4,78.46,101.3
"2025-06-21 01:05:00",214420,167,21.02,12.61,20.78,20.85,20.75,0.0007371398,2.211419E-07,0.318,-8.68,-8.39,-8.99,13.25,2.767,7.83,0,169.2,78.46,101.2
"2025-06-21 01:10:00",214421,167,20.96,12.61,20.73,20.78,20.68,0.0007938428,2.381529E-07,0.334,-8.02,-7.669,-8.42,13.93,3.467,8.02,0,184.1,78.46,101.2
"2025-06-21 01:15:00",214422,167,20.91,12.58,20.75,20.85,20.72,0.0007938428,2.381529E-07,0.346,-7.588,-7.472,-7.745,14.26,4.933,9.62,0,175.2,78.45,101.2
"2025-06-21 01:20:00",214423,167,20.88,12.61,20.72,20.85,20.64,0.0005103276,1.530983E-07,0.357,-7.176,-7.002,-7.521,14.84,4.114,11.23,0,163.6,78.45,101.2
"2025-06-21 01:25:00",214424,167,20.85,12.61,20.68,20.75,20.64,0.00130417,3.912511E-07,0.368,-6.774,-6.597,-6.92,15.18,4.477,9.98,0,208.9,78.45,101.2
"2025-06-21 01:30:00",214425,167,20.8,12.58,20.62,20.68,20.55,0.001020655,3.061965E-07,0.378,-6.426,-6.196,-6.755,15.84,5.238,14.15,0,162,78.45,101.2
"2025-06-21 01:35:00",214426,167,20.77,12.6,20.54,20.59,20.49,0.000963952,2.891856E-07,0.386,-6.172,-6.055,-6.264,16.07,2.96,8.09,0,176.2,78.45,101.2
"2025-06-21 01:40:00",214427,167,20.72,12.6,20.45,20.52,20.39,0.0008505459,2.551638E-07,0.39,-6.016,-5.879,-6.183,16.3,3.977,9.49,0,195.8,78.43,101.2
"2025-06-21 01:45:00",214428,167,20.69,12.57,20.35,20.42,20.33,0.0006804367,2.04131E-07,0.396,-5.841,-5.722,-5.971,16.71,4.473,13.76,0,144.7,78.44,101.2
"2025-06-21 01:50:00",214429,167,20.64,12.57,20.31,20.36,20.26,0.0008505459,2.551638E-07,0.401,-5.65,-5.509,-5.77,16.98,4.931,11.46,0,173,78.43,101.2
"2025-06-21 01:55:00",214430,167,20.56,12.6,20.26,20.33,20.23,0.0003402184,1.020655E-07,0.408,-5.448,-5.321,-5.605,17.26,3.521,8.45,0,150.7,78.46,101.2
"2025-06-21 02:00:00",214431,167,20.5,12.6,20.15,20.23,20.1,0.0003402184,1.020655E-07,0.414,-5.231,-5.091,-5.407,17.75,2.889,6.762,0,158.1,78.46,101.2
"2025-06-21 02:05:00",214432,167,20.45,12.56,20.1,20.16,20.06,0.0008505459,2.551638E-07,0.421,-5.018,-4.883,-5.185,17.94,3.859,14.14,0,163.1,78.46,101.2
"2025-06-21 02:10:00",214433,167,20.4,12.6,20.1,20.13,20.06,0.0005103276,1.530983E-07,0.424,-4.923,-4.83,-5.003,18.13,4.425,8.35,0,164.6,78.46,101.2
"2025-06-21 02:15:00",214434,167,20.34,12.59,19.99,20.1,19.9,0.0006804367,2.04131E-07,0.425,-4.885,-4.818,-4.944,18.32,3.227,11.09,0,114,78.46,101.2
"2025-06-21 02:20:00",214435,167,20.29,12.57,19.97,20,19.9,0.0002268122,6.804368E-08,0.428,-4.791,-4.681,-4.859,18.48,4.528,7.85,0,179.5,78.46,101.2
"2025-06-21 02:25:00",214436,167,20.24,12.55,19.91,19.98,19.83,0.000907249,2.721747E-07,0.43,-4.73,-4.613,-4.793,18.73,3.547,8.28,0,177.6,78.46,101.2
"2025-06-21 02:30:00",214437,167,20.18,12.59,19.87,19.9,19.83,0.0001701092,5.103276E-08,0.433,-4.658,-4.606,-4.71,18.76,4.016,13.44,0,147.4,78.46,101.2
"2025-06-21 02:35:00",214438,167,20.13,12.59,19.8,19.87,19.77,0.0007371398,2.211419E-07,0.433,-4.641,-4.554,-4.706,18.81,4.408,9.42,0,150,78.45,101.2
"2025-06-21 02:40:00",214439,167,20.08,12.54,19.75,19.8,19.67,0.000907249,2.721747E-07,0.435,-4.592,-4.53,-4.644,19,3.77,11.23,0,140.8,78.46,101.2
"2025-06-21 02:45:00",214440,167,20.02,12.59,19.65,19.74,19.59,0.000907249,2.721747E-07,0.435,-4.601,-4.501,-4.637,19.06,3.057,6.184,0,114.3,78.46,101.3
"2025-06-21 02:50:00",214441,167,19.97,12.59,19.64,19.67,19.61,0.0004536245,1.360874E-07,0.434,-4.608,-4.564,-4.666,19.06,3.749,8.32,0,175.8,78.46,101.2
"2025-06-21 02:55:00",214442,167,19.92,12.55,19.58,19.67,19.52,0.0003402184,1.020655E-07,0.435,-4.59,-4.526,-4.659,19.14,4.256,8.03,0,168.4,78.47,101.3
"2025-06-21 03:00:00",214443,167,19.86,12.55,19.6,19.67,19.54,0.0007938428,2.381529E-07,0.438,-4.503,-4.392,-4.543,19.33,3.643,8.02,0,173.7,78.47,101.3
"2025-06-21 03:05:00",214444,167,19.81,12.58,19.61,19.67,19.54,0.0003402184,1.020655E-07,0.44,-4.426,-4.36,-4.486,19.36,3.966,13.68,0,178.7,78.47,101.3
"2025-06-21 03:10:00",214445,167,19.76,12.56,19.53,19.61,19.47,0.0004536245,1.360874E-07,0.44,-4.445,-4.392,-4.5,19.38,3.218,6.056,0,170.4,78.47,101.3
"2025-06-21 03:15:00",214446,167,19.73,12.55,19.45,19.54,19.38,0.0006804367,2.04131E-07,0.44,-4.444,-4.39,-4.517,19.41,3.146,7.811,0,137.3,78.48,101.3
"2025-06-21 03:20:00",214447,167,19.65,12.58,19.47,19.54,19.41,0.000907249,2.721747E-07,0.438,-4.486,-4.399,-4.554,19.36,3.464,9.35,0,164.3,78.49,101.3
"2025-06-21 03:25:00",214448,167,19.63,12.58,19.56,19.61,19.51,0.0006804367,2.04131E-07,0.438,-4.49,-4.419,-4.578,19.27,3.684,7.595,0,174.3,78.48,101.3
"2025-06-21 03:30:00",214449,167,19.57,12.54,19.57,19.64,19.54,0.0006804367,2.04131E-07,0.436,-4.56,-4.43,-4.672,19.03,1.987,6.154,0,145.2,78.51,101.3
"2025-06-21 03:35:00",214450,167,19.52,12.57,19.59,19.67,19.54,0.0008505459,2.551638E-07,0.434,-4.624,-4.543,-4.714,19,2.929,6.674,0,185,78.51,101.3
"2025-06-21 03:40:00",214451,167,19.49,12.56,19.57,19.64,19.47,0.0003969214,1.190764E-07,0.433,-4.658,-4.559,-4.727,19.19,2.313,4.351,0,208.1,78.51,101.3
"2025-06-21 03:45:00",214452,167,19.44,12.53,19.53,19.57,19.47,0.0007938428,2.381529E-07,0.433,-4.647,-4.548,-4.745,19,3.16,6.027,0,207.2,78.51,101.3
"2025-06-21 03:50:00",214453,167,19.42,12.54,19.49,19.57,19.41,0.001077358,3.232074E-07,0.433,-4.637,-4.494,-4.764,18.97,2.04,4.92,0,176.5,78.52,101.3
"2025-06-21 03:55:00",214454,167,19.39,12.56,19.52,19.64,19.41,0.001020655,3.061965E-07,0.433,-4.635,-4.538,-4.733,18.87,3.039,6.194,0,227.5,78.52,101.3
"2025-06-21 04:00:00",214455,167,19.34,12.56,19.59,19.64,19.51,0.0007938428,2.381529E-07,0.432,-4.673,-4.615,-4.74,19.08,2.279,7.262,0,154.2,78.53,101.3
"2025-06-21 04:05:00",214456,167,19.31,12.52,19.42,19.51,19.31,0.0007371398,2.211419E-07,0.433,-4.634,-4.554,-4.733,19.44,1.711,6.439,0,198.4,78.53,101.3
"2025-06-21 04:10:00",214457,167,19.26,12.56,19.25,19.34,19.11,0.000907249,2.721747E-07,0.435,-4.578,-4.515,-4.63,19.6,1.499,4.263,0,137.5,78.54,101.3
"2025-06-21 04:15:00",214458,167,19.18,12.55,18.97,19.11,18.89,0.00147428,4.422839E-07,0.435,-4.584,-4.502,-4.638,19.98,1.488,3.224,0,69.08,78.53,101.3
"2025-06-21 04:20:00",214459,167,19.1,12.51,18.86,18.95,18.79,0.002211419,6.634258E-07,0.437,-4.521,-4.429,-4.591,20.24,1.642,3.254,0,135.6,78.54,101.3
"2025-06-21 04:25:00",214460,167,19.02,12.56,18.75,18.8,18.69,0.002721747,8.165241E-07,0.439,-4.48,-4.439,-4.538,20.39,1.332,3.205,0,131.6,78.54,101.3
"2025-06-21 04:30:00",214461,167,18.95,12.55,18.62,18.71,18.46,0.006407446,1.922234E-06,0.439,-4.475,-4.376,-4.525,20.61,1.333,3.028,0,127,78.54,101.3
"2025-06-21 04:35:00",214462,167,18.84,12.54,18.39,18.66,18.23,0.01423247,4.269741E-06,0.437,-4.517,-4.407,-4.576,20.42,2.576,7.967,0,159.5,78.53,101.3
"2025-06-21 04:40:00",214463,167,18.77,12.51,18.66,18.75,18.61,0.0332847,9.985409E-06,0.44,-4.421,-4.326,-4.495,20.39,2.127,3.42,0,191.2,78.55,101.3
"2025-06-21 04:45:00",214464,167,18.71,12.54,18.61,18.75,18.39,0.07961109,2.388333E-05,0.44,-4.45,-4.36,-4.504,20.75,0.979,2.813,0,117.1,78.56,101.3
"2025-06-21 04:50:00",214465,167,18.64,12.54,18.16,18.36,17.97,0.2188171,6.564513E-05,0.439,-4.469,-4.39,-4.519,21.29,1.018,3.214,0,156.4,78.56,101.3
"2025-06-21 04:55:00",214466,167,18.53,12.5,17.86,17.97,17.54,0.7019839,0.0002105952,0.437,-4.519,-4.37,-4.755,21.43,1.205,2.45,0,200.2,78.56,101.3
"2025-06-21 05:00:00",214467,167,18.38,12.54,17.02,17.48,16.82,1.887021,0.0005661063,0.434,-4.622,-4.504,-4.724,22.63,1.131,2.332,0,166.2,78.55,101.3
"2025-06-21 05:05:00",214468,167,18.25,12.53,17.13,17.38,16.79,3.216821,0.0009650464,0.437,-4.54,-4.448,-4.638,22.16,1.865,5.135,0,208.4,78.54,101.3
"2025-06-21 05:10:00",214469,167,18.1,12.51,17.49,17.58,17.28,4.786249,0.001435875,0.438,-4.496,-4.45,-4.551,21.97,2.362,5.439,0,216.8,78.55,101.3
"2025-06-21 05:15:00",214470,167,17.99,12.51,17.45,17.54,17.35,7.225465,0.002167639,0.438,-4.51,-4.455,-4.543,22.08,2.01,4.204,0,153.6,78.55,101.3
"2025-06-21 05:20:00",214471,167,17.89,12.54,17.37,17.41,17.35,12.66697,0.00380009,0.436,-4.542,-4.499,-4.587,22,1.138,2.362,0,87.2,78.54,101.3
"2025-06-21 05:25:00",214472,167,17.82,12.55,17.37,17.45,17.25,23.08462,0.006925385,0.437,-4.533,-4.477,-4.576,22.03,1.665,3.793,0,231.4,78.54,101.3
"2025-06-21 05:30:00",214473,167,17.77,12.51,17.36,17.45,17.32,34.81226,0.01044368,0.436,-4.555,-4.504,-4.598,21.89,1.881,3.567,0,145.8,78.54,101.3
"2025-06-21 05:35:00",214474,167,17.74,12.54,17.35,17.45,17.22,47.41568,0.0142247,0.433,-4.639,-4.542,-4.734,21.86,2.781,6.576,0,203.8,78.54,101.3
"2025-06-21 05:40:00",214475,167,17.74,12.55,17.01,17.38,16.86,60.39567,0.0181187,0.433,-4.656,-4.548,-4.737,22.27,0.966,2.381,0,200.6,78.55,101.3
"2025-06-21 05:45:00",214476,167,17.69,12.52,17.2,17.32,16.99,72.84902,0.02185471,0.431,-4.695,-4.499,-4.81,22.14,1.254,2.283,0,127,78.55,101.3
"2025-06-21 05:50:00",214477,167,17.69,12.53,16.94,17.19,16.79,84.98516,0.02549555,0.434,-4.618,-4.361,-4.781,22.41,0.885,2.568,0,186.5,78.56,101.3
"2025-06-21 05:55:00",214478,167,17.66,12.57,16.68,16.96,16.5,97.54126,0.02926238,0.436,-4.55,-4.38,-4.732,22.82,0.727,1.588,0,237.5,78.54,101.3
"2025-06-21 06:00:00",214479,167,17.64,12.58,16.68,16.83,16.53,108.1195,0.03243586,0.439,-4.475,-4.348,-4.607,22.79,0.749,1.676,0,82.8,78.55,101.3
"2025-06-21 06:05:00",214480,167,17.62,12.54,16.92,17.06,16.73,122.2019,0.03666056,0.438,-4.486,-4.394,-4.587,22.96,0.563,1.558,0,153.4,78.55,101.3
"2025-06-21 06:10:00",214481,167,17.62,12.59,16.92,17.09,16.76,133.6305,0.04008915,0.438,-4.508,-4.371,-4.691,22.16,1.262,3.979,0,155.8,78.54,101.3
"2025-06-21 06:15:00",214482,167,17.62,12.59,17.45,17.64,17.12,147.2294,0.04416882,0.433,-4.642,-4.495,-4.833,21.62,0.655,1.597,0,128.4,78.54,101.3
"2025-06-21 06:20:00",214483,167,17.64,12.55,17.42,17.61,17.25,162.2177,0.0486653,0.434,-4.626,-4.536,-4.736,21.81,0.494,1.813,0,195.8,78.55,101.3
"2025-06-21 06:25:00",214484,167,17.72,12.57,17.56,17.81,17.38,177.4112,0.05322337,0.432,-4.671,-4.416,-4.857,21.59,0.407,1.186,0,160.3,78.55,101.3
"2025-06-21 06:30:00",214485,167,17.79,12.59,17.93,18.09,17.68,193.1056,0.05793168,0.438,-4.501,-4.346,-4.658,21.84,0.524,1.303,0,204.3,78.54,101.3
"2025-06-21 06:35:00",214486,167,17.89,12.6,17.45,17.58,17.25,209.5055,0.06285165,0.44,-4.433,-4.345,-4.494,22.27,0.403,1.068,0,204,78.55,101.3
"2025-06-21 06:40:00",214487,167,17.97,12.57,16.78,17.2,16.47,224.3184,0.06729552,0.438,-4.489,-4.412,-4.543,23.36,1.287,1.98,0,287.4,78.55,101.3
"2025-06-21 06:45:00",214488,167,18.02,12.61,16.14,16.43,15.75,238.8071,0.07164213,0.439,-4.463,-4.341,-4.61,24.32,1.291,2.636,0,257.4,78.55,101.3
"2025-06-21 06:50:00",214489,167,18.05,12.62,16.05,16.17,15.84,253.5291,0.07605873,0.437,-4.533,-4.427,-4.646,23.99,1.172,2.038,0,269.2,78.55,101.3
"2025-06-21 06:55:00",214490,167,18.1,12.6,16.5,16.69,16.2,270.6517,0.08119551,0.443,-4.351,-4.239,-4.447,23.31,0.755,1.588,0,208.5,78.55,101.3
"2025-06-21 07:00:00",214491,167,18.15,12.62,16.53,16.76,16.04,286.1986,0.08585957,0.446,-4.267,-4.151,-4.366,24.43,1.114,2.754,0,238.3,78.55,101.3
"2025-06-21 07:05:00",214492,167,18.23,12.63,14.93,15.91,14.27,301.7114,0.09051341,0.442,-4.361,-4.26,-4.483,26.96,1.51,2.95,0,243.4,78.54,101.3
"2025-06-21 07:10:00",214493,167,18.23,12.6,14.34,14.63,14.08,319.2777,0.09578332,0.442,-4.364,-4.256,-4.513,26.74,1.144,2.068,0,282.9,78.55,101.3
"2025-06-21 07:15:00",214494,167,18.23,12.61,14.13,14.63,13.68,335.2399,0.100572,0.443,-4.34,-4.255,-4.403,28.22,0.868,1.47,0,275.1,78.56,101.3
"2025-06-21 07:20:00",214495,167,18.23,12.65,13.3,13.65,13.19,351.532,0.1054596,0.444,-4.328,-4.248,-4.404,29.25,0.862,1.333,0,297.3,78.55,101.3
"2025-06-21 07:25:00",214496,167,18.28,12.66,13.61,14.44,13.26,366.7262,0.1100179,0.449,-4.16,-3.855,-4.36,27.67,0.477,1.088,0,155.8,78.55,101.3
"2025-06-21 07:30:00",214497,167,18.46,12.63,14.85,15.25,14.47,385.5384,0.1156615,0.455,-3.983,-3.757,-4.168,27.4,0.67,1.235,0,171,78.54,101.3
"2025-06-21 07:35:00",214498,167,18.69,12.67,14.21,14.63,13.98,400.7269,0.1202181,0.448,-4.196,-4.103,-4.301,26.99,0.333,0.823,0,242.6,78.55,101.3
"2025-06-21 07:40:00",214499,167,18.95,12.68,14.39,14.67,14.11,417.4059,0.1252218,0.45,-4.132,-4.019,-4.212,27.64,0.734,1.646,0,262.1,78.54,101.3
"2025-06-21 07:45:00",214500,167,19.23,12.65,14.46,15.12,14.17,431.8492,0.1295548,0.455,-3.992,-3.824,-4.158,26.65,0.825,2.538,0,146.4,78.55,101.3
"2025-06-21 07:50:00",214501,167,19.63,12.69,15.43,15.68,15.16,447.0377,0.1341113,0.459,-3.868,-3.684,-4.079,26.61,0.714,1.431,0,141.6,78.54,101.3
"2025-06-21 07:55:00",214502,167,19.97,12.7,14.93,15.32,14.11,464.0182,0.1392055,0.454,-4.005,-3.816,-4.204,27.92,1.183,2.793,0,255.4,78.54,101.3
"2025-06-21 08:00:00",214503,167,20.29,12.69,14.12,14.5,13.72,477.9951,0.1433985,0.451,-4.096,-3.93,-4.188,27.32,0.896,2.46,0,188.7,78.54,101.3
"2025-06-21 08:05:00",214504,167,20.64,12.68,14.83,15.58,14.44,493.5021,0.1480506,0.456,-3.968,-3.729,-4.169,26.17,0.385,1.558,0,142.7,78.55,101.3
"2025-06-21 08:10:00",214505,167,21.04,12.73,15.47,16.17,14.7,510.1754,0.1530526,0.457,-3.921,-3.647,-4.163,27.29,0.927,2.842,0,170.6,78.55,101.3
"2025-06-21 08:15:00",214506,167,21.4,12.73,14.78,15.29,14.4,524.8292,0.1574488,0.457,-3.937,-3.802,-4.113,26.58,0.65,3.028,0,167.6,78.55,101.3
"2025-06-21 08:20:00",214507,167,21.84,12.72,15.06,15.32,14.8,542.8677,0.1628603,0.455,-3.976,-3.85,-4.079,27.23,0.761,2.146,0,203.4,78.56,101.3
"2025-06-21 08:25:00",214508,167,22.25,12.78,15.06,15.18,14.81,556.8673,0.1670602,0.457,-3.927,-3.836,-4.001,26.47,0.855,1.97,0,173.5,78.57,101.4
"2025-06-21 08:30:00",214509,167,22.7,12.78,14.68,15.18,14.4,570.6367,0.171191,0.452,-4.078,-3.962,-4.149,27.56,0.782,1.48,0,254.6,78.56,101.3
"2025-06-21 08:35:00",214510,167,23.21,12.82,14.79,15.34,14.53,586.6078,0.1759823,0.456,-3.952,-3.772,-4.09,26.44,0.418,1.245,0,192.2,78.57,101.4
"2025-06-21 08:40:00",214511,167,23.75,12.87,15.91,16.29,15.41,602.7125,0.1808137,0.461,-3.806,-3.655,-3.926,25.78,0.494,1.068,0,184.9,78.56,101.3
"2025-06-21 08:45:00",214512,167,24.3,12.93,15.93,16,15.7,620.3017,0.1860905,0.462,-3.786,-3.66,-3.873,25.43,0.657,1.882,0,199.8,78.55,101.3
"2025-06-21 08:50:00",214513,167,24.75,12.99,15.81,16.03,15.7,635.2256,0.1905677,0.461,-3.827,-3.732,-3.971,25.48,1.557,2.969,0,260.7,78.55,101.3
"2025-06-21 08:55:00",214514,167,25.16,13.03,15.82,16.41,15.53,646.7147,0.1940144,0.462,-3.796,-3.649,-3.931,24.83,0.786,1.646,0,208.5,78.55,101.3
"2025-06-21 09:00:00",214515,167,25.61,13.13,16.57,16.71,16.41,660.638,0.1981914,0.463,-3.748,-3.677,-3.848,24.31,1.108,2.009,0,188.6,78.55,101.3
"2025-06-21 09:05:00",214516,167,26.07,13.19,17.3,17.82,16.72,675.5013,0.2026504,0.467,-3.635,-3.527,-3.738,22.89,1.05,1.989,0,152.3,78.56,101.3
"2025-06-21 09:10:00",214517,167,26.56,13.31,18.14,18.41,17.75,689.1304,0.2067391,0.469,-3.576,-3.424,-3.7,22.97,0.753,1.382,0,150.9,78.56,101.3
"2025-06-21 09:15:00",214518,167,27.09,13.44,17.82,18.08,17.56,700.4025,0.2101208,0.468,-3.605,-3.444,-3.737,22.67,0.76,2.009,0,133,78.56,101.3
"2025-06-21 09:20:00",214519,167,27.56,13.54,17.58,17.97,17.3,714.5254,0.2143576,0.463,-3.747,-3.609,-3.859,23.33,0.701,1.823,0,186.3,78.55,101.3
"2025-06-21 09:25:00",214520,167,27.98,13.76,17.72,17.95,17.36,727.4781,0.2182434,0.466,-3.681,-3.546,-3.758,22.92,1.121,2.685,0,135.3,78.56,101.3
"2025-06-21 09:30:00",214521,167,28.36,13.8,17.99,18.27,17.63,739.6238,0.2218871,0.468,-3.613,-3.376,-3.767,22.75,0.812,1.46,0,144.3,78.56,101.3
"2025-06-21 09:35:00",214522,167,28.69,13.78,18.12,18.37,17.94,753.1631,0.2259489,0.466,-3.662,-3.474,-3.821,22.29,1.615,2.656,0,85.8,78.54,101.3
"2025-06-21 09:40:00",214523,167,29.02,13.77,18.71,19.18,18.27,763.0746,0.2289224,0.471,-3.518,-3.35,-3.758,21.22,0.856,2.783,0,103.5,78.55,101.3
"2025-06-21 09:45:00",214524,167,29.42,13.74,19.16,19.31,18.95,774.5956,0.2323787,0.471,-3.517,-3.396,-3.633,21.17,0.994,1.95,0,61.7,78.56,101.3
"2025-06-21 09:50:00",214525,167,29.82,13.75,19.18,19.55,18.98,788.3742,0.2365123,0.472,-3.512,-3.381,-3.677,20.87,0.86,1.862,0,124.6,78.55,101.3
"2025-06-21 09:55:00",214526,167,30.19,13.75,19.51,19.73,19.14,797.251,0.2391753,0.471,-3.531,-3.375,-3.685,21.25,1.401,2.117,0,61.74,78.55,101.3
"2025-06-21 10:00:00",214527,167,30.46,13.73,19.3,19.5,19.08,805.6161,0.2416848,0.47,-3.559,-3.395,-3.674,21.2,1.948,3.352,0,74.33,78.54,101.3
"2025-06-21 10:05:00",214528,167,30.6,13.73,18.74,19.04,18.57,817.3761,0.2452128,0.466,-3.66,-3.515,-3.806,21.5,1.703,2.969,0,70.8,78.55,101.3
"2025-06-21 10:10:00",214529,167,30.71,13.72,18.86,19.11,18.49,829.3124,0.2487937,0.466,-3.677,-3.533,-3.786,21.75,0.661,2.244,0,163.6,78.55,101.3
"2025-06-21 10:15:00",214530,167,30.78,13.69,18.85,19.24,18.49,839.5484,0.2518645,0.466,-3.665,-3.495,-3.773,21.47,1.547,3.028,0,170.4,78.55,101.3
"2025-06-21 10:20:00",214531,167,30.78,13.71,19.03,19.47,18.76,849.426,0.2548278,0.469,-3.596,-3.469,-3.687,20.92,1.621,3.606,0,115,78.54,101.3
"2025-06-21 10:25:00",214532,167,30.71,13.72,19.6,19.76,19.47,861.4874,0.2584462,0.468,-3.613,-3.508,-3.741,20.46,1.516,2.773,0,202.1,78.53,101.3
"2025-06-21 10:30:00",214533,167,30.57,13.75,19.48,19.86,19.4,869.699,0.2609097,0.459,-3.875,-3.707,-4.178,19.72,2.677,6.605,0,172.1,78.51,101.3
"2025-06-21 10:35:00",214534,167,30.36,13.74,20.96,21.4,19.92,877.7272,0.2633181,0.452,-4.07,-3.706,-4.396,17.38,2.147,5.419,0,137.9,78.51,101.3
"2025-06-21 10:40:00",214535,167,30.09,13.75,21.35,21.53,21.13,887.3038,0.2661911,0.438,-4.483,-4.369,-4.632,17.33,3.466,6.576,0,186.5,78.52,101.3
"2025-06-21 10:45:00",214536,167,29.72,13.78,21.44,21.89,21.14,894.9946,0.2684984,0.439,-4.461,-4.208,-4.646,17.38,4.593,10.56,0,187.4,78.5,101.3
"2025-06-21 10:50:00",214537,167,29.35,13.76,20.98,21.24,20.62,903.1268,0.270938,0.433,-4.658,-4.396,-4.827,17.71,4.739,9.75,0,175.6,78.52,101.3
"2025-06-21 10:55:00",214538,167,29.02,13.78,21.24,21.65,20.65,913.0644,0.2739193,0.433,-4.636,-4.4,-4.758,17.06,2.925,9.46,0,162,78.52,101.3
"2025-06-21 11:00:00",214539,167,28.76,13.81,21.41,21.67,21.21,918.848,0.2756544,0.432,-4.694,-4.47,-4.854,16.7,1.965,5.949,0,160,78.52,101.3
"2025-06-21 11:05:00",214540,167,28.56,13.81,21.69,21.85,21.39,926.4361,0.2779308,0.431,-4.709,-4.57,-4.785,16.95,2.906,5.508,0,190.2,78.53,101.3
"2025-06-21 11:10:00",214541,167,28.4,13.82,21.58,22.06,21.21,931.5128,0.2794538,0.435,-4.579,-4.412,-4.714,17,2.966,7.321,0,214.6,78.53,101.3
"2025-06-21 11:15:00",214542,167,28.27,13.82,21.48,22.16,21.02,935.786,0.2807358,0.438,-4.491,-4.285,-4.686,16.65,3.221,11.23,0,182.5,78.54,101.3
"2025-06-21 11:20:00",214543,167,28.2,13.85,22.76,22.98,22.29,943.7596,0.2831278,0.445,-4.284,-4.148,-4.533,15.94,1.644,4.851,0,166.8,78.55,101.3
"2025-06-21 11:25:00",214544,167,28.23,13.81,22.39,22.67,22.07,948.578,0.2845734,0.435,-4.588,-4.302,-4.756,16.21,2.725,7.134,0,173.6,78.54,101.3
"2025-06-21 11:30:00",214545,167,28.2,13.45,22.02,22.2,21.74,952.1673,0.2856502,0.434,-4.614,-4.482,-4.738,16.32,3.568,7.575,0,159.7,78.53,101.3
"2025-06-21 11:35:00",214546,167,28.17,13.44,22.26,22.49,22.07,957.6614,0.2872984,0.438,-4.503,-4.233,-4.687,16.41,1.544,3.107,0,137.6,78.53,101.3
"2025-06-21 11:40:00",214547,167,28.17,13.43,22.2,22.43,21.95,960.8073,0.2882422,0.44,-4.425,-4.319,-4.543,16.79,3.002,7.546,0,189.7,78.52,101.3
"2025-06-21 11:45:00",214548,167,28.17,13.43,22.37,22.88,21.94,963.1759,0.2889528,0.444,-4.314,-4.065,-4.479,15.81,2.667,4.822,0,181.4,78.52,101.3
"2025-06-21 11:50:00",214549,167,28.14,13.44,22.65,22.92,22.36,966.3273,0.2898982,0.442,-4.386,-4.225,-4.536,15.96,2.365,4.998,0,180.9,78.51,101.3
"2025-06-21 11:55:00",214550,167,28.17,13.45,23.34,23.57,22.97,970.2443,0.2910733,0.44,-4.424,-4.132,-4.739,15.32,2.473,5.321,0,81.4,78.51,101.3
"2025-06-21 12:00:00",214551,167,28.17,13.43,22.72,23.15,22.46,978.375,0.2935125,0.421,-5.007,-4.586,-5.295,15.12,3.518,9.51,0,235.7,78.52,101.3
"2025-06-21 12:05:00",214552,167,28.07,13.45,22.34,22.53,22.2,981.0719,0.2943216,0.407,-5.465,-5.062,-5.844,14.85,2.412,6.948,0,165.8,78.5,101.3
"2025-06-21 12:10:00",214553,167,28.01,13.44,22.7,22.84,22.56,983.9013,0.2951704,0.386,-6.172,-5.469,-6.717,13.39,3.034,7.683,0,185.1,78.5,101.3
"2025-06-21 12:15:00",214554,167,27.88,13.45,22.74,23.21,22.49,986.5633,0.295969,0.371,-6.681,-6.311,-7.189,13.23,3.767,10.07,0,198,78.48,101.3
"2025-06-21 12:20:00",214555,167,27.75,13.47,22.46,22.59,22.33,990.6953,0.2972086,0.359,-7.114,-6.857,-7.339,13.3,4.096,8.13,0,201.3,78.48,101.3
"2025-06-21 12:25:00",214556,167,27.63,13.48,23.04,23.46,22.43,989.358,0.2968074,0.358,-7.127,-6.936,-7.291,12.48,2.477,6.929,0,169.7,78.48,101.3
"2025-06-21 12:30:00",214557,167,27.56,13.48,23.4,23.64,23.18,990.5145,0.2971543,0.36,-7.059,-6.911,-7.217,12.51,2.359,6.135,0,136.1,78.47,101.3
"2025-06-21 12:35:00",214558,167,27.56,13.44,23.68,23.93,23.53,991.3309,0.2973993,0.366,-6.864,-6.588,-7.153,12.32,1.917,5.008,0,157.8,78.49,101.3
"2025-06-21 12:40:00",214559,167,27.56,13.48,23.22,23.77,22.89,990.8865,0.2972659,0.367,-6.805,-6.626,-6.961,13.35,3.277,6.105,0,169.9,78.47,101.3
"2025-06-21 12:45:00",214560,167,27.56,13.48,23.04,23.25,22.79,990.3109,0.2970932,0.379,-6.398,-6.155,-6.611,13.61,3.448,7.693,0,194.9,78.47,101.3
"2025-06-21 12:50:00",214561,167,27.53,13.45,23.24,23.41,23.05,986.9404,0.2960821,0.386,-6.154,-5.986,-6.364,13.56,2.654,6.938,0,178.1,78.47,101.3
"2025-06-21 12:55:00",214562,167,27.53,13.48,23.41,23.57,23.22,984.6633,0.295399,0.39,-6.017,-5.923,-6.122,13.54,1.862,3.822,0,163.4,78.46,101.2
"2025-06-21 13:00:00",214563,167,27.53,13.48,23.28,23.49,23.15,984.7756,0.2954327,0.385,-6.202,-5.936,-6.394,13.41,3.349,8.76,0,159,78.45,101.2
"2025-06-21 13:05:00",214564,167,27.53,13.49,23.73,24.13,23.51,982.7626,0.2948288,0.375,-6.531,-5.692,-7.031,12.65,3.141,9.76,0,182.5,78.44,101.2
"2025-06-21 13:10:00",214565,167,27.53,13.45,23.3,23.57,22.69,983.2775,0.2949833,0.357,-7.175,-6.928,-7.582,12.67,4.549,11.5,0,200.8,78.42,101.2
"2025-06-21 13:15:00",214566,167,27.5,13.48,23.19,23.57,22.71,978.8383,0.2936515,0.36,-7.077,-6.318,-7.465,13.3,2.511,6.38,0,190.6,78.42,101.2
"2025-06-21 13:20:00",214567,167,27.47,13.48,23.01,23.51,22.59,975.6086,0.2926826,0.385,-6.206,-5.829,-6.72,12.97,4.782,13.04,0,189.1,78.4,101.2
"2025-06-21 13:25:00",214568,167,27.47,13.46,23.49,23.8,23.18,972.7394,0.2918218,0.364,-6.918,-6.597,-7.241,12.37,3.157,7.477,0,196,78.41,101.2
"2025-06-21 13:30:00",214569,167,27.5,13.48,23.46,23.53,23.38,971.7197,0.2915159,0.355,-7.248,-7.027,-7.524,12.1,4.666,11.19,0,175.3,78.39,101.2
"2025-06-21 13:35:00",214570,167,27.53,13.48,23.45,23.74,23.18,968.2669,0.2904801,0.351,-7.406,-7.149,-7.674,11.99,3.918,10.87,0,201.9,78.4,101.2
"2025-06-21 13:40:00",214571,167,27.56,13.45,23.52,23.89,23.15,961.6628,0.2884988,0.344,-7.65,-7.338,-7.836,11.84,3.679,8.55,0,190.9,78.38,101.2
"2025-06-21 13:45:00",214572,167,27.63,13.46,23.8,24.1,23.54,956.9929,0.2870978,0.348,-7.498,-7.24,-7.74,12.21,3.257,7.183,0,193.3,78.38,101.2
"2025-06-21 13:50:00",214573,167,27.69,13.48,23.02,23.41,22.86,949.1678,0.2847503,0.354,-7.292,-7.103,-7.426,12.62,5.291,11.65,0,184.8,78.36,101.1
"2025-06-21 13:55:00",214574,167,27.75,13.49,23.37,23.62,22.97,944.4954,0.2833486,0.361,-7.034,-6.75,-7.208,12.75,4.429,9.43,0,209.1,78.36,101.1
"2025-06-21 14:00:00",214575,167,27.78,13.46,23.31,23.64,22.92,939.0356,0.2817107,0.375,-6.549,-6.284,-6.814,13.46,4.686,11.38,0,163.8,78.36,101.1
"2025-06-21 14:05:00",214576,167,27.82,13.49,23.29,23.51,22.95,931.0264,0.2793079,0.371,-6.664,-6.312,-6.985,12.54,4.187,8.7,0,183.1,78.34,101.1
"2025-06-21 14:10:00",214577,167,27.88,13.45,23.35,23.57,23.22,924.1683,0.2772505,0.366,-6.846,-6.65,-7.003,12.67,3.578,8.09,0,197.4,78.33,101.1
"2025-06-21 14:15:00",214578,167,27.98,13.42,23.51,23.77,23.08,915.9005,0.2747701,0.369,-6.765,-6.522,-7.026,12.66,4.717,11.29,0,204.6,78.33,101.1
"2025-06-21 14:20:00",214579,167,28.07,13.46,23.58,23.77,23.44,910.1802,0.2730541,0.372,-6.632,-6.417,-6.909,12.81,5.647,12.92,0,206,78.32,101.1
"2025-06-21 14:25:00",214580,167,28.14,13.45,23.42,23.7,23.15,901.8609,0.2705582,0.38,-6.352,-6.032,-6.511,13.46,4.796,13.07,0,219.4,78.32,101.1
"2025-06-21 14:30:00",214581,167,28.2,13.43,23.4,23.54,23.21,892.5802,0.267774,0.389,-6.06,-5.951,-6.138,13.73,4.468,9.73,0,178,78.32,101.1
"2025-06-21 14:35:00",214582,167,28.27,13.44,23.26,23.37,23.14,883.143,0.2649429,0.398,-5.76,-5.593,-6.003,14.03,4.223,8.98,0,206,78.32,101.1
"2025-06-21 14:40:00",214583,167,28.36,13.45,23.58,23.8,23.34,871.807,0.2615421,0.414,-5.25,-4.993,-5.564,14.25,4.159,11.44,0,197,78.3,101.1
"2025-06-21 14:45:00",214584,167,28.49,13.41,23.7,23.96,23.54,863.6541,0.2590962,0.425,-4.909,-4.722,-5.092,14.42,3.804,10.12,0,167.5,78.31,101.1
"2025-06-21 14:50:00",214585,167,28.66,13.39,23.8,24.08,23.63,853.2833,0.255985,0.431,-4.712,-4.55,-4.845,14.89,3.763,9.42,0,218.3,78.31,101.1
"2025-06-21 14:55:00",214586,167,28.79,13.42,23.75,23.93,23.57,844.5051,0.2533515,0.436,-4.543,-4.431,-4.651,14.91,3.575,9.22,0,181.7,78.31,101.1
"2025-06-21 15:00:00",214587,167,28.99,13.41,23.79,23.96,23.55,834.7294,0.2504188,0.439,-4.453,-4.29,-4.555,14.8,3.841,7.86,0,187.7,78.29,101.1
"2025-06-21 15:05:00",214588,167,29.12,13.36,23.58,23.86,23.34,825.1643,0.2475493,0.437,-4.539,-4.412,-4.66,15.26,5.411,12.01,0,188.5,78.29,101.1
"2025-06-21 15:10:00",214589,167,29.18,13.4,23.54,23.69,23.4,813.8644,0.2441593,0.441,-4.4,-4.231,-4.599,15.42,4.625,14.47,0,187.9,78.28,101.1
"2025-06-21 15:15:00",214590,167,29.25,13.39,23.48,23.58,23.43,800.1218,0.2400365,0.447,-4.223,-4.081,-4.353,15.61,4.394,8.31,0,188.1,78.28,101.1
"2025-06-21 15:20:00",214591,167,29.32,13.38,23.75,23.96,23.5,789.1161,0.2367348,0.45,-4.144,-4.037,-4.248,15.42,3.79,7.713,0,193.9,78.3,101.1
"2025-06-21 15:25:00",214592,167,29.45,13.37,24.02,24.35,23.68,775.7934,0.232738,0.453,-4.061,-3.93,-4.171,15.29,3.81,8.58,0,168,78.28,101.1
"2025-06-21 15:30:00",214593,167,29.58,13.38,23.87,24.18,23.69,762.3181,0.2286954,0.453,-4.043,-3.935,-4.267,15.07,2.98,7.918,0,178.6,78.28,101.1
"2025-06-21 15:35:00",214594,167,29.72,13.38,24.13,24.34,23.85,750.132,0.2250396,0.455,-3.992,-3.869,-4.126,15.31,3.64,6.674,0,199.4,78.28,101.1
"2025-06-21 15:40:00",214595,167,29.85,13.36,24,24.18,23.82,741.569,0.2224707,0.455,-3.979,-3.888,-4.046,15.39,3.758,9.56,0,177.7,78.28,101.1
"2025-06-21 15:45:00",214596,167,29.99,13.37,23.94,24.15,23.74,725.3339,0.2176002,0.458,-3.901,-3.801,-4.028,15.42,2.885,6.429,0,169.6,78.3,101.1
"2025-06-21 15:50:00",214597,167,30.12,13.36,24.01,24.18,23.79,713.4739,0.2140422,0.461,-3.81,-3.722,-3.893,15.56,3.155,7.193,0,221.7,78.29,101.1
"2025-06-21 15:55:00",214598,167,30.26,13.33,23.84,23.95,23.62,699.6024,0.2098807,0.457,-3.93,-3.781,-4.114,15.57,3.049,9.14,0,190,78.29,101.1
"2025-06-21 16:00:00",214599,167,30.4,13.33,23.85,23.92,23.72,684.6975,0.2054093,0.457,-3.944,-3.863,-4.035,15.39,2.763,5.41,0,173.2,78.31,101.1
"2025-06-21 16:05:00",214600,167,30.5,13.35,23.8,23.92,23.72,669.9287,0.2009786,0.458,-3.909,-3.778,-4.006,15.5,2.712,8.18,0,195.7,78.3,101.1
"2025-06-21 16:10:00",214601,167,30.64,13.37,23.85,24,23.69,635.0691,0.1905207,0.459,-3.885,-3.803,-3.993,15.49,4.846,11.88,0,196.2,78.29,101.1
"2025-06-21 16:15:00",214602,167,30.71,13.32,23.63,23.88,23.33,643.1186,0.1929356,0.456,-3.948,-3.787,-4.095,15.58,4.175,10.86,0,150.1,78.29,101.1
"2025-06-21 16:20:00",214603,167,30.71,13.37,23.49,23.72,23.33,594.0924,0.1782277,0.453,-4.054,-3.928,-4.194,15.67,4.799,10.54,0,225.6,78.27,101.1
"2025-06-21 16:25:00",214604,167,30.71,13.36,23.61,23.77,23.36,601.6486,0.1804946,0.455,-3.996,-3.839,-4.124,15.53,3.217,9.47,0,187.7,78.29,101.1
"2025-06-21 16:30:00",214605,167,30.78,13.33,23.79,23.88,23.69,563.8293,0.1691488,0.455,-3.994,-3.854,-4.138,15.45,2.651,6.252,0,195.5,78.31,101.1
"2025-06-21 16:35:00",214606,167,30.88,13.3,23.81,23.96,23.62,517.7397,0.1553219,0.448,-4.205,-3.967,-4.409,15.12,4.465,9.06,0,183.8,78.29,101.1
"2025-06-21 16:40:00",214607,167,30.95,13.31,23.44,23.62,23.33,503.231,0.1509693,0.439,-4.456,-4.336,-4.542,15.09,4.436,12.79,0,217.4,78.26,101
"2025-06-21 16:45:00",214608,167,30.91,13.33,23.42,23.59,23.2,523.936,0.1571808,0.434,-4.609,-4.436,-4.718,14.96,4.781,10.42,0,175.7,78.29,101.1
"2025-06-21 16:50:00",214609,167,30.98,13.28,23.76,23.95,23.52,506.1777,0.1518533,0.439,-4.463,-4.343,-4.656,14.9,3.27,6.184,0,168.5,78.3,101.1
"2025-06-21 16:55:00",214610,167,31.09,13.33,23.77,23.9,23.65,459.5381,0.1378614,0.437,-4.512,-4.332,-4.668,14.71,3.062,9.04,0,157.3,78.28,101.1
"2025-06-21 17:00:00",214611,167,31.16,13.33,23.62,23.95,23.33,505.5374,0.1516612,0.425,-4.904,-4.687,-5.08,14.66,4.78,9.31,0,165.6,78.28,101.1
"2025-06-21 17:05:00",214612,167,31.19,13.29,23.44,23.59,23.26,487.1638,0.1461491,0.42,-5.061,-4.933,-5.204,14.52,3.279,7.36,0,210.6,78.29,101.1
"2025-06-21 17:10:00",214613,167,31.26,13.3,23.5,23.74,23.26,450.9504,0.1352851,0.42,-5.051,-4.941,-5.204,14.74,3.597,11.06,0,171.4,78.29,101.1
"2025-06-21 17:15:00",214614,167,31.33,13.33,23.37,23.55,23.26,416.7344,0.1250203,0.424,-4.911,-4.703,-5.028,14.71,2.582,6.693,0,175,78.28,101.1
"2025-06-21 17:20:00",214615,167,31.37,13.33,23.37,23.62,23.13,411.1054,0.1233316,0.425,-4.892,-4.677,-5.134,14.82,4.434,10.82,0,171.6,78.27,101.1
"2025-06-21 17:25:00",214616,167,31.4,13.29,23.2,23.31,23.08,413.2797,0.1239839,0.416,-5.176,-5.005,-5.283,14.74,3.208,8.88,0,151.2,78.28,101.1
"2025-06-21 17:30:00",214617,167,31.4,13.33,23.1,23.23,22.97,390.2384,0.1170715,0.421,-5.027,-4.915,-5.156,14.93,4.85,11.93,0,202.8,78.28,101.1
"2025-06-21 17:35:00",214618,167,31.4,13.33,23.12,23.2,23.03,335.2513,0.1005754,0.424,-4.919,-4.822,-5.044,15.01,4.298,10.03,0,188.1,78.27,101.1
"2025-06-21 17:40:00",214619,167,31.4,13.33,23.22,23.39,23.03,"NAN","NAN",0.426,-4.877,-4.729,-5.028,14.96,3.161,7.615,0,143.7,78.28,101.1
"2025-06-21 17:45:00",214620,167,31.33,13.31,23.09,23.23,22.9,229.7637,0.06892912,0.422,-4.981,-4.872,-5.081,14.83,3.897,7.252,0,207.6,78.28,101.1
"2025-06-21 17:50:00",214621,167,31.26,13.28,22.96,23.16,22.8,"NAN","NAN",0.418,-5.118,-4.974,-5.277,14.9,4.269,8.43,0,193.2,78.28,101.1
"2025-06-21 17:55:00",214622,167,31.23,13.23,22.73,22.87,22.64,260.4224,0.07812673,0.416,-5.172,-5.075,-5.261,14.93,3.13,7.144,0,247.1,78.31,101.1
"2025-06-21 18:00:00",214623,167,31.26,13.16,22.94,23.03,22.84,247.3549,0.07420647,0.415,-5.202,-5.05,-5.367,14.86,2.774,5.753,0,183.1,78.32,101.1
"2025-06-21 18:05:00",214624,167,31.3,13.13,22.87,22.97,22.81,"NAN","NAN",0.41,-5.372,-5.141,-5.544,14.6,2.567,5.517,0,191.4,78.33,101.1
"2025-06-21 18:10:00",214625,167,31.33,13.07,22.9,22.97,22.84,175.9071,0.05277212,0.405,-5.533,-5.467,-5.616,14.58,2.529,5.811,0,182.6,78.33,101.1
"2025-06-21 18:15:00",214626,167,31.23,13.02,22.78,22.94,22.64,"NAN","NAN",0.405,-5.53,-5.391,-5.696,14.71,2.49,6.782,0,202.7,78.33,101.1
"2025-06-21 18:20:00",214627,167,31.19,13.01,22.84,22.92,22.71,220.6801,0.06620404,0.404,-5.573,-5.492,-5.669,14.47,3.12,8.1,0,189.3,78.32,101.1
"2025-06-21 18:25:00",214628,167,31.16,13.01,22.81,23,22.64,"NAN","NAN",0.403,-5.602,-5.506,-5.72,14.47,3.02,7.223,0,179.4,78.32,101.1
"2025-06-21 18:30:00",214629,167,31.09,12.98,22.76,22.89,22.61,206.1922,0.06185766,0.402,-5.619,-5.527,-5.744,14.74,3.38,10.54,0,163.1,78.33,101.1
"2025-06-21 18:35:00",214630,167,31.02,12.93,22.59,22.69,22.45,188.022,0.0564066,0.405,-5.517,-5.392,-5.628,14.85,3.183,8.95,0,145.9,78.32,101.1
"2025-06-21 18:40:00",214631,167,30.95,12.95,22.4,22.59,22.12,177.3609,0.05320827,0.406,-5.498,-5.444,-5.59,15.31,2.986,6.331,0,158.4,78.33,101.1
"2025-06-21 18:45:00",214632,167,30.84,12.92,22.13,22.22,21.99,114.6135,0.03438404,0.41,-5.378,-5.27,-5.497,15.39,3.043,7.654,0,135.5,78.33,101.1
"2025-06-21 18:50:00",214633,167,30.74,12.87,22.4,22.52,22.29,46.38501,0.0139155,0.411,-5.35,-5.221,-5.492,15.15,1.902,4.106,0,176.7,78.34,101.1
"2025-06-21 18:55:00",214634,167,30.6,12.88,22.34,22.45,22.29,42.54696,0.01276409,0.412,-5.305,-5.163,-5.425,15.1,3.059,6.929,0,181.5,78.34,101.1
"2025-06-21 19:00:00",214635,167,30.46,12.88,22.36,22.48,22.26,40.44963,0.01213489,0.412,-5.307,-5.186,-5.422,15.29,3.411,6.821,0,179.2,78.34,101.1
"2025-06-21 19:05:00",214636,167,30.29,12.87,22.21,22.32,22.13,38.19205,0.01145761,0.409,-5.401,-5.301,-5.463,15.29,4.383,9.49,0,197,78.34,101.1
"2025-06-21 19:10:00",214637,167,30.05,12.82,22.05,22.17,21.93,36.06974,0.01082092,0.408,-5.44,-5.306,-5.51,15.53,4.171,7.36,0,214.3,78.35,101.1
"2025-06-21 19:15:00",214638,167,29.75,12.84,21.81,21.9,21.73,33.97189,0.01019157,0.407,-5.454,-5.378,-5.516,15.53,2.909,7.017,0,147,78.36,101.1
"2025-06-21 19:20:00",214639,167,29.52,12.8,21.78,21.86,21.7,32.34927,0.009704781,0.408,-5.436,-5.382,-5.477,15.61,2.863,6.958,0,204.6,78.35,101.1
"2025-06-21 19:25:00",214640,167,29.22,12.77,21.71,21.8,21.61,30.38028,0.009114084,0.407,-5.451,-5.381,-5.513,15.78,2.992,8.62,0,191.8,78.36,101.1
"2025-06-21 19:30:00",214641,167,28.85,12.79,21.58,21.64,21.54,38.24844,0.01147453,0.407,-5.451,-5.362,-5.536,15.86,3.964,10.1,0,181.9,78.35,101.1
"2025-06-21 19:35:00",214642,167,28.46,12.78,21.4,21.57,21.31,43.53379,0.01306014,0.405,-5.545,-5.421,-5.631,15.82,2.614,6.056,0,191.7,78.35,101.1
"2025-06-21 19:40:00",214643,167,28.07,12.74,21.36,21.48,21.25,33.29268,0.009987802,0.403,-5.588,-5.476,-5.655,15.91,3.207,6.36,0,210.2,78.35,101.1
"2025-06-21 19:45:00",214644,167,27.63,12.73,21.21,21.32,21.06,18.57822,0.005573466,0.403,-5.593,-5.538,-5.659,16.08,2.161,5.909,0,182,78.35,101.1
"2025-06-21 19:50:00",214645,167,27.03,12.72,21.01,21.06,20.96,13.90095,0.004170285,0.405,-5.529,-5.394,-5.663,16.3,3.236,8.5,0,203.7,78.34,101.1
"2025-06-21 19:55:00",214646,167,26.47,12.73,20.85,20.97,20.79,8.823841,0.002647152,0.405,-5.54,-5.47,-5.596,16.43,2.475,4.655,0,144.3,78.36,101.1
"2025-06-21 20:00:00",214647,167,25.92,12.69,20.76,20.86,20.66,5.971383,0.001791415,0.405,-5.539,-5.458,-5.588,16.57,2.18,4.302,0,187,78.37,101.2
"2025-06-21 20:05:00",214648,167,25.37,12.73,20.59,20.66,20.5,4.034637,0.001210391,0.404,-5.564,-5.486,-5.686,16.71,3.151,8.97,0,181.5,78.37,101.2
"2025-06-21 20:10:00",214649,167,24.87,12.71,20.5,20.57,20.44,2.567128,0.0007701384,0.404,-5.555,-5.461,-5.61,16.9,3.218,6.782,0,179.5,78.37,101.2
"2025-06-21 20:15:00",214650,167,24.42,12.69,20.37,20.44,20.34,1.270982,0.0003812947,0.405,-5.526,-5.466,-5.651,16.98,2.692,5.351,0,197.3,78.37,101.2
"2025-06-21 20:20:00",214651,167,24.01,12.68,20.3,20.4,20.23,0.5064799,0.000151944,0.407,-5.466,-5.352,-5.55,17.17,3.449,8.17,0,166.8,78.38,101.2
"2025-06-21 20:25:00",214652,167,23.61,12.71,20.14,20.23,20.05,0.1834915,5.504747E-05,0.41,-5.372,-5.277,-5.481,17.53,1.984,4.724,0,138,78.38,101.2
"2025-06-21 20:30:00",214653,167,23.24,12.71,18.96,20.05,17.43,0.06553005,1.965901E-05,0.412,-5.303,-5.213,-5.403,20.61,1.886,2.989,0,168.2,78.37,101.2
"2025-06-21 20:35:00",214654,167,22.75,12.66,17.1,17.4,16.98,0.02465951,7.397853E-06,0.407,-5.468,-5.339,-5.623,20.8,1.021,4.087,0,118.9,78.42,101.2
"2025-06-21 20:40:00",214655,167,22.25,12.7,17,17.08,16.88,0.009070479,2.721144E-06,0.404,-5.574,-5.47,-5.647,20.91,1.238,2.558,0,219.8,78.43,101.2
"2025-06-21 20:45:00",214656,167,21.78,12.7,16.83,16.91,16.81,0.00340155,1.020465E-06,0.401,-5.65,-5.576,-5.688,20.93,1.741,2.871,0,138.9,78.42,101.2
"2025-06-21 20:50:00",214657,167,21.34,12.67,16.9,16.98,16.85,0.001814228,5.442683E-07,0.401,-5.655,-5.553,-5.737,20.61,2.219,3.675,0,119.2,78.43,101.2
"2025-06-21 20:55:00",214658,167,20.91,12.66,16.12,17.02,15.45,0.0007370533,2.21116E-07,0.426,-4.866,-4.604,-5.675,24.59,1.723,3.538,0,135.2,78.44,101.2
"2025-06-21 21:00:00",214659,167,20.45,12.69,15.15,15.48,14.86,0.001020565,3.061695E-07,0.432,-4.68,-4.607,-4.737,25.54,3.909,6.664,0,97.3,78.44,101.2
"2025-06-21 21:05:00",214660,167,20,12.69,14.25,14.89,13.52,0.000566993,1.700979E-07,0.437,-4.515,-4.307,-4.725,28.54,4.563,6.635,0,113.8,78.45,101.2
"2025-06-21 21:10:00",214661,167,19.49,12.65,13.44,13.59,13.39,0.000623703,1.871109E-07,0.444,-4.328,-4.253,-4.383,28.87,3.813,5.772,0,123.7,78.46,101.2
"2025-06-21 21:15:00",214662,167,18.97,12.69,13.3,13.39,13.19,0.0003969067,1.19072E-07,0.445,-4.288,-4.21,-4.386,29.52,4.499,9.2,0,108.1,78.47,101.3
"2025-06-21 21:20:00",214663,167,18.48,12.68,13.02,13.16,12.9,0.0002835084,8.505251E-08,0.447,-4.211,-4.144,-4.271,30.21,3.905,7.007,0,107.3,78.47,101.3
"2025-06-21 21:25:00",214664,167,17.99,12.64,12.74,12.88,12.54,0.001020637,3.061911E-07,0.452,-4.068,-3.82,-4.194,31.73,3.584,6.38,0,133.5,78.51,101.3
"2025-06-21 21:30:00",214665,167,17.54,12.64,12.2,12.54,12.02,0.0008505358,2.551607E-07,0.462,-3.773,-3.681,-3.851,32.93,3.189,6.115,0,122.4,78.54,101.3
"2025-06-21 21:35:00",214666,167,17.09,12.68,11.84,12,11.66,0.000510324,1.530972E-07,0.467,-3.638,-3.513,-3.755,34.32,3.804,6.027,0,128,78.54,101.3
"2025-06-21 21:40:00",214667,167,16.61,12.67,11.43,11.64,11.24,0.0004536255,1.360877E-07,0.475,-3.419,-3.288,-3.561,35.99,3.791,7.046,0,110.1,78.57,101.4
"2025-06-21 21:45:00",214668,167,16.17,12.64,10.82,11.24,10.52,0.0006804431,2.041329E-07,0.494,-2.893,-2.675,-3.199,39.45,4.382,6.811,0,146.6,78.58,101.4
"2025-06-21 21:50:00",214669,167,15.73,12.67,10.21,10.48,9.93,0.0007371591,2.211477E-07,0.505,-2.597,-2.481,-2.781,41.66,4.167,8.01,0,127.7,78.58,101.4
"2025-06-21 21:55:00",214670,167,15.24,12.66,9.8,9.96,9.6,0.0006804746,2.041424E-07,0.508,-2.51,-2.42,-2.609,42.73,5.912,9.12,0,105.6,78.58,101.4
"2025-06-21 22:00:00",214671,167,14.8,12.65,9.59,9.67,9.54,0.0003969571,1.190871E-07,0.508,-2.502,-2.42,-2.574,42.13,6.316,9.54,0,102.8,78.61,101.4
"2025-06-21 22:05:00",214672,167,14.37,12.63,9.68,9.71,9.64,0.0006238131,1.871439E-07,0.507,-2.53,-2.419,-2.599,42.7,6.012,9.02,0,99.8,78.62,101.4
"2025-06-21 22:10:00",214673,167,13.97,12.66,9.3,9.64,9.15,0.0006805419,2.041626E-07,0.518,-2.238,-2.101,-2.402,45.13,6.493,8.94,0,91.8,78.63,101.4
"2025-06-21 22:15:00",214674,167,13.56,12.66,8.87,9.12,8.73,0.0006805703,2.041711E-07,0.528,-1.994,-1.885,-2.122,47.25,5.858,9.21,0,102.1,78.63,101.4
"2025-06-21 22:20:00",214675,167,13.19,12.62,8.52,8.69,8.4,0.0002835817,8.50745E-08,0.537,-1.769,-1.689,-1.887,48.88,5.141,7.556,0,97.7,78.64,101.4
"2025-06-21 22:25:00",214676,167,12.81,12.62,8.34,8.4,8.22,0.0008507566,2.55227E-07,0.539,-1.699,-1.651,-1.742,49.66,5.281,8.06,0,102.5,78.64,101.4
"2025-06-21 22:30:00",214677,167,12.49,12.65,8.16,8.24,8.11,0.0008507787,2.552336E-07,0.54,-1.688,-1.622,-1.727,50.02,5.529,7.585,0,108.7,78.64,101.4
"2025-06-21 22:35:00",214678,167,12.16,12.65,8.09,8.16,8.03,0.001077671,3.233012E-07,0.538,-1.728,-1.628,-1.844,50.18,6.903,9.26,0,98.4,78.65,101.4
"2025-06-21 22:40:00",214679,167,11.89,12.61,8.07,8.16,8.01,0.0007373638,2.212091E-07,0.536,-1.791,-1.695,-1.886,49.48,6.587,9.25,0,96.1,78.65,101.4
"2025-06-21 22:45:00",214680,167,11.63,12.65,8.01,8.15,7.916,0.0006806512,2.041954E-07,0.535,-1.803,-1.723,-1.914,49.15,5.911,7.566,0,92.1,78.66,101.4
"2025-06-21 22:50:00",214681,167,11.38,12.64,8.09,8.18,7.951,0.000794099,2.382297E-07,0.532,-1.88,-1.782,-1.989,49.93,5.21,6.88,0,93.1,78.69,101.5
"2025-06-21 22:55:00",214682,167,11.18,12.62,7.923,7.986,7.854,0.001020991,3.062972E-07,0.533,-1.856,-1.735,-1.934,50.03,4.101,6.301,0,103.3,78.7,101.5
"2025-06-21 23:00:00",214683,167,10.97,12.61,7.847,7.921,7.79,0.0006239415,1.871824E-07,0.533,-1.872,-1.817,-1.961,50.16,3.32,6.331,0,116.3,78.71,101.5
"2025-06-21 23:05:00",214684,167,10.79,12.63,7.791,7.857,7.662,0.0004537767,1.36133E-07,0.533,-1.865,-1.785,-1.911,51.04,2.992,5.9,0,103.6,78.72,101.5
"2025-06-21 23:10:00",214685,167,10.63,12.63,7.52,7.678,7.466,0.0009642776,2.892833E-07,0.534,-1.824,-1.738,-1.884,51.63,3.904,7.154,0,100.9,78.71,101.5
"2025-06-21 23:15:00",214686,167,10.47,12.61,7.568,7.663,7.467,0.0004537784,1.361335E-07,0.53,-1.942,-1.816,-2.003,50.96,4.32,6.576,0,92.7,78.72,101.5
"2025-06-21 23:20:00",214687,167,10.34,12.63,7.399,7.598,7.238,0.0006239463,1.871839E-07,0.533,-1.867,-1.806,-1.958,51.89,3.369,5.86,0,93.3,78.74,101.5
"2025-06-21 23:25:00",214688,167,10.18,12.62,7.207,7.369,7.009,0.0005672263,1.701679E-07,0.531,-1.925,-1.851,-1.975,52.76,3.388,5.488,0,101.5,78.74,101.5
"2025-06-21 23:30:00",214689,167,10,12.61,6.908,7.009,6.78,0.0003970618,1.191185E-07,0.528,-1.986,-1.923,-2.049,53.43,4.511,6.929,0,92.3,78.75,101.5
"2025-06-21 23:35:00",214690,167,9.84,12.59,6.652,6.829,6.519,0.0009075805,2.722741E-07,0.525,-2.071,-1.975,-2.124,53.85,4.977,7.105,0,97.8,78.76,101.5
"2025-06-21 23:40:00",214691,167,9.66,12.62,6.497,6.584,6.42,0.0007941447,2.382434E-07,0.522,-2.153,-2.083,-2.213,53.74,5.264,8.55,0,95.1,78.75,101.5
"2025-06-21 23:45:00",214692,167,9.5,12.62,6.49,6.551,6.453,0.0005672577,1.701773E-07,0.52,-2.197,-2.143,-2.257,53.69,5.337,6.909,0,97,78.77,101.6
"2025-06-21 23:50:00",214693,167,9.37,12.58,6.413,6.519,6.355,0.0009076308,2.722892E-07,0.517,-2.273,-2.203,-2.321,53.72,5.613,7.164,0,85.7,78.77,101.6
"2025-06-21 23:55:00",214694,167,9.21,12.62,6.386,6.519,6.289,0.0003970925,1.191278E-07,0.514,-2.35,-2.244,-2.406,53.82,4.303,6.448,0,92.3,78.79,101.6
"2025-06-22 00:00:00",214695,167,9.03,12.61,6.153,6.322,6.028,0.000964386,2.893158E-07,0.511,-2.435,-2.341,-2.507,54.15,5.2,8.55,0,91.1,78.78,101.6
"2025-06-22 00:05:00",214696,167,8.9,12.61,6.085,6.142,5.995,0.0009076705,2.723012E-07,0.507,-2.529,-2.459,-2.588,53.8,4.728,7.272,0,90.8,78.79,101.6
"2025-06-22 00:10:00",214697,167,8.77,12.57,6.076,6.159,5.995,0.0007942215,2.382665E-07,0.504,-2.606,-2.545,-2.659,53.8,5.409,8.14,0,91.6,78.78,101.6
"2025-06-22 00:15:00",214698,167,8.63,12.61,6.091,6.159,6.028,0.0008509587,2.552876E-07,0.502,-2.66,-2.576,-2.716,53.25,4.435,6.909,0,97.1,78.8,101.6
"2025-06-22 00:20:00",214699,167,8.52,12.61,6.093,6.159,6.028,0.001021158,3.063475E-07,0.5,-2.735,-2.688,-2.785,52.84,4.484,6.448,0,85.9,78.79,101.6
"2025-06-22 00:25:00",214700,167,8.41,12.56,6.115,6.159,6.044,0.0006240447,1.872134E-07,0.497,-2.813,-2.738,-2.866,52.49,4.039,5.89,0,97.2,78.81,101.6
"2025-06-22 00:30:00",214701,167,8.33,12.57,6.116,6.16,6.029,0.0006807789,2.042337E-07,0.495,-2.859,-2.813,-2.9,52.35,4.21,6.517,0,99.5,78.82,101.6
"2025-06-22 00:35:00",214702,167,8.23,12.6,6.071,6.193,6.014,0.0006240492,1.872148E-07,0.494,-2.887,-2.824,-2.93,52.71,3.689,5.792,0,110.9,78.81,101.6
"2025-06-22 00:40:00",214703,167,8.15,12.59,6.047,6.131,5.966,0.0006240504,1.872152E-07,0.493,-2.912,-2.864,-2.944,52.33,4.112,6.615,0,90.5,78.82,101.6
"2025-06-22 00:45:00",214704,167,8.06,12.56,6.095,6.196,5.967,0.0008509794,2.552938E-07,0.492,-2.937,-2.88,-2.982,52.77,4.101,6.84,0,86.9,78.82,101.6
"2025-06-22 00:50:00",214705,167,7.993,12.57,5.935,5.968,5.902,0.0006807846,2.042354E-07,0.493,-2.922,-2.875,-2.948,53.07,4.221,6.752,0,97.8,78.84,101.6
"2025-06-22 00:55:00",214706,167,7.927,12.59,5.973,6.034,5.902,0.001021179,3.063537E-07,0.493,-2.927,-2.876,-2.969,52.71,3.669,5.537,0,96.2,78.85,101.6
"2025-06-22 01:00:00",214707,167,7.862,12.59,5.916,6.067,5.838,0.0007942529,2.382759E-07,0.493,-2.916,-2.86,-2.943,53.04,2.832,5.312,0,119.4,78.87,101.7
"2025-06-22 01:05:00",214708,167,7.774,12.54,5.937,5.986,5.904,0.0006240578,1.872174E-07,0.493,-2.908,-2.856,-2.953,52.88,2.167,3.205,0,136.2,78.89,101.7
"2025-06-22 01:10:00",214709,167,7.729,12.59,5.903,6.002,5.839,0.0009077214,2.723164E-07,0.493,-2.911,-2.876,-2.951,53.15,2.884,5.008,0,97.5,78.89,101.7
"2025-06-22 01:15:00",214710,167,7.686,12.58,5.936,6.002,5.872,0.0005105937,1.531781E-07,0.493,-2.906,-2.829,-2.952,52.99,2.975,4.89,0,92.5,78.89,101.7
"2025-06-22 01:20:00",214711,167,7.641,12.58,5.892,6.003,5.823,0.0005105944,1.531783E-07,0.493,-2.925,-2.864,-2.958,53.23,4.109,5.292,0,96,78.89,101.7
"2025-06-22 01:25:00",214712,167,7.575,12.54,5.826,5.872,5.79,0.0007942594,2.382778E-07,0.491,-2.96,-2.92,-2.996,53.21,2.689,4.42,0,111.2,78.88,101.7
"2025-06-22 01:30:00",214713,167,7.532,12.58,5.76,5.839,5.675,0.0007375274,2.212582E-07,0.49,-2.998,-2.951,-3.041,53.48,3.88,6.811,0,113.2,78.89,101.7
"2025-06-22 01:35:00",214714,167,7.464,12.57,5.669,5.708,5.643,0.0005673288,1.701986E-07,0.488,-3.051,-2.997,-3.082,53.29,4.45,8.08,0,96.4,78.87,101.7
"2025-06-22 01:40:00",214715,167,7.421,12.54,5.588,5.675,5.544,0.0003971303,1.191391E-07,0.486,-3.116,-3.061,-3.153,53.51,4.822,6.723,0,96,78.89,101.7
"2025-06-22 01:45:00",214716,167,7.356,12.54,5.478,5.577,5.348,0.0008509945,2.552984E-07,0.483,-3.203,-3.139,-3.285,53.7,6.062,8.12,0,89.4,78.89,101.7
"2025-06-22 01:50:00",214717,167,7.29,12.56,5.387,5.479,5.315,0.0009644636,2.893391E-07,0.48,-3.277,-3.176,-3.342,53.62,6.248,8.38,0,92.3,78.89,101.7
"2025-06-22 01:55:00",214718,167,7.225,12.56,5.38,5.43,5.315,0.0007375338,2.212601E-07,0.477,-3.352,-3.295,-3.405,53.1,6.35,7.977,0,91.6,78.87,101.7
"2025-06-22 02:00:00",214719,167,7.18,12.53,5.361,5.413,5.315,0.0009077399,2.72322E-07,0.475,-3.404,-3.343,-3.439,52.99,6.251,8.6,0,89.2,78.86,101.7
"2025-06-22 02:05:00",214720,167,7.114,12.53,5.413,5.479,5.381,0.00113468,3.40404E-07,0.473,-3.475,-3.416,-3.54,52.44,5.769,8.05,0,96.1,78.87,101.7
"2025-06-22 02:10:00",214721,167,7.071,12.53,5.446,5.512,5.413,0.0006240763,1.872229E-07,0.47,-3.544,-3.491,-3.575,52.31,5.914,7.673,0,83.5,78.88,101.7
"2025-06-22 02:15:00",214722,167,7.028,12.55,5.477,5.544,5.446,0.0009077485,2.723245E-07,0.469,-3.592,-3.529,-3.65,51.94,6.094,8.35,0,85.1,78.88,101.7
"2025-06-22 02:20:00",214723,167,6.983,12.53,5.425,5.479,5.381,0.0006808123,2.042437E-07,0.465,-3.688,-3.631,-3.733,51.84,6.966,9.28,0,88.3,78.86,101.6
"2025-06-22 02:25:00",214724,167,6.94,12.56,5.392,5.446,5.348,0.0009077509,2.723253E-07,0.465,-3.701,-3.657,-3.734,51.9,7.342,8.68,0,91.4,78.85,101.6
"2025-06-22 02:30:00",214725,167,6.897,12.55,5.411,5.446,5.381,0.000453876,1.361628E-07,0.465,-3.71,-3.671,-3.746,51.84,6.577,9.24,0,92.2,78.86,101.6
"2025-06-22 02:35:00",214726,167,6.852,12.54,5.398,5.446,5.381,0.0006240823,1.872247E-07,0.465,-3.714,-3.625,-3.76,51.76,6.223,8.86,0,89.3,78.87,101.7
"2025-06-22 02:40:00",214727,167,6.766,12.51,5.266,5.381,5.151,0.0005673515,1.702055E-07,0.465,-3.707,-3.629,-3.764,52.91,7.423,9.32,0,93.7,78.86,101.6
"2025-06-22 02:45:00",214728,167,6.701,12.54,5.079,5.184,4.988,0.0005673554,1.702066E-07,0.469,-3.571,-3.492,-3.656,54.02,7.594,9.41,0,93.6,78.85,101.6
"2025-06-22 02:50:00",214729,167,6.613,12.53,4.965,5.02,4.922,0.0005106247,1.531874E-07,0.471,-3.515,-3.429,-3.546,54.57,7.06,8.71,0,95.6,78.85,101.6
"2025-06-22 02:55:00",214730,167,6.524,12.51,4.889,4.988,4.791,0.0004538913,1.361674E-07,0.474,-3.434,-3.343,-3.488,55.39,7.023,9.49,0,88.8,78.85,101.6
"2025-06-22 03:00:00",214731,167,6.439,12.5,4.709,4.759,4.66,0.0009077872,2.723362E-07,0.476,-3.375,-3.335,-3.42,56.07,7.857,10.05,0,89.7,78.84,101.6
"2025-06-22 03:05:00",214732,167,6.33,12.53,4.618,4.693,4.562,0.0005106308,1.531892E-07,0.479,-3.314,-3.273,-3.352,56.59,6.482,8.91,0,88.4,78.86,101.6
"2025-06-22 03:10:00",214733,167,6.242,12.52,4.551,4.66,4.529,0.0005673667,1.7021E-07,0.481,-3.259,-3.193,-3.323,57.24,7.381,10.05,0,89.2,78.86,101.6
"2025-06-22 03:15:00",214734,167,6.134,12.49,4.465,4.562,4.431,0.0004538915,1.361675E-07,0.485,-3.146,-3.089,-3.219,57.93,7.361,9.14,0,89.4,78.87,101.7
"2025-06-22 03:20:00",214735,167,6.048,12.5,4.414,4.497,4.366,0.001304934,3.914804E-07,0.487,-3.075,-2.997,-3.132,58.62,6.576,9.18,0,86.1,78.87,101.7
"2025-06-22 03:25:00",214736,167,5.96,12.51,4.332,4.464,4.267,0.0003404164,1.021249E-07,0.491,-2.983,-2.932,-3.031,59.17,5.97,9.55,0,92.1,78.86,101.6
"2025-06-22 03:30:00",214737,167,5.831,12.52,4.264,4.333,4.202,0.0005106219,1.531865E-07,0.493,-2.907,-2.804,-2.986,59.92,6.55,9.35,0,99.2,78.85,101.6
"2025-06-22 03:35:00",214738,167,5.743,12.48,4.216,4.267,4.169,0.001191446,3.574339E-07,0.495,-2.85,-2.795,-2.894,60.19,6.998,9.87,0,99.8,78.86,101.6
"2025-06-22 03:40:00",214739,167,5.657,12.5,4.16,4.202,4.136,0.001077975,3.233926E-07,0.496,-2.833,-2.778,-2.858,60.35,7.167,9.27,0,98.2,78.86,101.6
"2025-06-22 03:45:00",214740,167,5.571,12.51,4.124,4.202,4.071,0.0005106219,1.531866E-07,0.496,-2.834,-2.776,-2.865,60.57,6.616,9.63,0,101.2,78.87,101.7
"2025-06-22 03:50:00",214741,167,5.485,12.51,4.077,4.104,4.055,0.0006240964,1.872289E-07,0.497,-2.807,-2.775,-2.835,60.93,5.837,9.19,0,97.2,78.89,101.7
"2025-06-22 03:55:00",214742,167,5.397,12.46,4.019,4.071,3.989,0.001248204,3.744612E-07,0.498,-2.787,-2.74,-2.836,61.15,6.748,7.928,0,91.1,78.88,101.7
"2025-06-22 04:00:00",214743,167,5.334,12.51,4.016,4.071,4.005,0.0006241056,1.872317E-07,0.498,-2.786,-2.733,-2.813,61.2,6.642,9.18,0,88,78.88,101.7
"2025-06-22 04:05:00",214744,167,5.268,12.5,4.037,4.071,3.989,0.0005106334,1.5319E-07,0.496,-2.833,-2.775,-2.884,60.93,5.983,8.38,0,93.5,78.88,101.7
"2025-06-22 04:10:00",214745,167,5.203,12.45,4.05,4.137,4.006,0.0003404215,1.021265E-07,0.495,-2.863,-2.771,-2.952,60.63,5.411,7.879,0,101.5,78.9,101.7
"2025-06-22 04:15:00",214746,167,5.14,12.46,4.084,4.137,4.039,0.001191468,3.574405E-07,0.492,-2.936,-2.898,-2.971,60.14,5.464,9.12,0,95.3,78.9,101.7
"2025-06-22 04:20:00",214747,167,5.074,12.49,4.103,4.17,4.071,0.001134726,3.404179E-07,0.492,-2.948,-2.899,-2.991,60,5.57,8.06,0,96.5,78.9,101.7
"2025-06-22 04:25:00",214748,167,5.031,12.48,4.15,4.203,4.121,0.001815559,5.446677E-07,0.492,-2.95,-2.911,-2.985,59.87,5.168,8.18,0,91.5,78.9,101.7
"2025-06-22 04:30:00",214749,167,4.988,12.45,4.157,4.206,4.122,0.004765847,1.429754E-06,0.492,-2.946,-2.9,-2.989,59.91,5.128,7.722,0,94.5,78.9,101.7
"2025-06-22 04:35:00",214750,167,4.966,12.45,4.109,4.141,4.075,0.01276568,3.829703E-06,0.491,-2.972,-2.932,-3.012,59.92,4.862,7.115,0,91.8,78.9,101.7
"2025-06-22 04:40:00",214751,167,4.923,12.48,4.144,4.222,4.075,0.03103482,9.310445E-06,0.491,-2.967,-2.904,-3.019,59.81,4.89,7.281,0,90.5,78.91,101.7
"2025-06-22 04:45:00",214752,167,4.902,12.48,4.13,4.174,4.076,0.08289195,2.486758E-05,0.491,-2.977,-2.925,-3.024,59.82,4.202,6.243,0,92.4,78.92,101.7
"2025-06-22 04:50:00",214753,167,4.859,12.43,4.099,4.141,4.075,0.2241658,6.724975E-05,0.49,-2.99,-2.957,-3.037,59.98,3.878,5.566,0,92.4,78.95,101.7
"2025-06-22 04:55:00",214754,167,4.816,12.47,4.113,4.174,4.076,0.5982865,0.000179486,0.491,-2.975,-2.901,-3.033,59.93,4.235,5.958,0,92,78.95,101.7
"2025-06-22 05:00:00",214755,167,4.794,12.47,4.08,4.125,4.043,1.68071,0.0005042129,0.491,-2.978,-2.931,-3.024,60.12,4.049,5.517,0,99.1,78.94,101.7
"2025-06-22 05:05:00",214756,167,4.751,12.47,4.057,4.108,4.01,3.547584,0.001064275,0.492,-2.941,-2.878,-2.976,60.36,3.9,5.586,0,103.1,78.95,101.7
"2025-06-22 05:10:00",214757,167,4.728,12.43,4.039,4.075,3.977,5.85742,0.001757226,0.494,-2.888,-2.825,-2.921,61.02,3.731,5.488,0,95.9,78.96,101.7
"2025-06-22 05:15:00",214758,167,4.708,12.47,3.957,4.027,3.913,8.478787,0.002543636,0.497,-2.815,-2.764,-2.851,61.54,3.37,5.419,0,109.4,78.95,101.7
"2025-06-22 05:20:00",214759,167,4.685,12.45,3.877,3.946,3.846,12.73664,0.003820992,0.498,-2.775,-2.728,-2.815,61.97,3.057,4.586,0,105.7,78.94,101.7
"2025-06-22 05:25:00",214760,167,4.622,12.46,3.855,3.88,3.846,19.0413,0.005712389,0.5,-2.731,-2.676,-2.771,62.41,2.884,4.586,0,116.6,78.96,101.7
"2025-06-22 05:30:00",214761,167,4.643,12.43,3.779,3.847,3.716,27.81644,0.008344933,0.504,-2.613,-2.557,-2.701,63.23,3.438,5.263,0,111.6,78.96,101.7
"2025-06-22 05:35:00",214762,167,4.643,12.48,3.772,3.815,3.749,38.70818,0.01161245,0.507,-2.549,-2.487,-2.598,63.36,2.858,4.243,0,118,78.96,101.7
"2025-06-22 05:40:00",214763,167,4.665,12.48,3.879,3.979,3.815,49.51569,0.01485471,0.509,-2.495,-2.421,-2.532,62.96,3.162,5.008,0,115,78.95,101.7
"2025-06-22 05:45:00",214764,167,4.685,12.47,4.069,4.176,3.913,60.80105,0.01824032,0.509,-2.494,-2.428,-2.559,61.65,2.44,3.783,0,124.5,78.96,101.8
"2025-06-22 05:50:00",214765,167,4.728,12.46,4.349,4.52,4.176,72.9056,0.02187168,0.504,-2.625,-2.521,-2.749,59.46,1.883,2.626,0,124.7,78.98,101.8
"2025-06-22 05:55:00",214766,167,4.816,12.5,4.711,4.864,4.504,85.15598,0.0255468,0.501,-2.704,-2.626,-2.76,57.94,2.064,3.303,0,121.5,78.98,101.8
"2025-06-22 06:00:00",214767,167,4.923,12.51,5.084,5.256,4.864,97.63307,0.02928992,0.497,-2.802,-2.667,-2.984,55.63,2.029,2.989,0,127.3,78.98,101.8
"2025-06-22 06:05:00",214768,167,5.051,12.48,5.442,5.747,5.223,109.8415,0.03295244,0.495,-2.863,-2.751,-2.911,54.35,1.508,2.793,0,116.2,78.99,101.8
"2025-06-22 06:10:00",214769,167,5.203,12.51,5.895,6.041,5.714,122.4529,0.03673586,0.498,-2.793,-2.725,-2.834,53.2,1.326,2.166,0,115.9,78.99,101.8
"2025-06-22 06:15:00",214770,167,5.377,12.52,6.207,6.465,6.025,136.7428,0.04102283,0.5,-2.724,-2.628,-2.811,51.96,0.561,1.646,0,145.4,79,101.8
"2025-06-22 06:20:00",214771,167,5.591,12.52,6.561,6.66,6.498,151.5486,0.04546459,0.499,-2.755,-2.651,-2.841,51.3,1.161,1.852,0,108.3,79.01,101.8
"2025-06-22 06:25:00",214772,167,5.831,12.5,6.81,6.954,6.692,166.6252,0.04998757,0.501,-2.697,-2.594,-2.825,50.07,1.101,1.872,0,91,79.01,101.8
"2025-06-22 06:30:00",214773,167,6.091,12.54,6.949,7.215,6.839,181.3718,0.05441155,0.499,-2.744,-2.588,-2.818,49.71,0.792,1.656,0,81.1,79.01,101.8
"2025-06-22 06:35:00",214774,167,6.351,12.55,7.575,7.739,7.248,198.9437,0.05968311,0.505,-2.588,-2.412,-2.747,47.91,0.733,1.637,0,120.5,79.01,101.8
"2025-06-22 06:40:00",214775,167,6.635,12.54,7.118,7.706,6.871,216.6535,0.06499606,0.5,-2.728,-2.459,-2.965,50.75,0.637,1.676,0,263.5,79.02,101.8
"2025-06-22 06:45:00",214776,167,6.897,12.53,6.884,7.018,6.821,230.4826,0.06914477,0.5,-2.722,-2.507,-2.914,50.59,0.574,1.519,0,306,79.03,101.8
"2025-06-22 06:50:00",214777,167,7.137,12.57,6.965,7.149,6.854,245.8728,0.07376185,0.501,-2.692,-2.492,-2.777,49.99,1.071,2.225,0,127.5,79.04,101.8
"2025-06-22 06:55:00",214778,167,7.356,12.58,7.118,7.28,6.952,262.3972,0.07871917,0.497,-2.82,-2.651,-2.918,48.51,0.888,1.921,0,163,79.04,101.8
"2025-06-22 07:00:00",214779,167,7.575,12.56,7.046,7.214,6.887,279.4622,0.08383866,0.49,-2.99,-2.868,-3.062,49.58,0.525,1.431,0,251.3,79.05,101.8
"2025-06-22 07:05:00",214780,167,7.817,12.6,7,7.28,6.887,293.4689,0.08804068,0.495,-2.868,-2.442,-3.077,48.59,0.504,2.136,0,215.1,79.04,101.8
"2025-06-22 07:10:00",214781,167,8.06,12.61,7.108,7.295,6.952,311.8772,0.09356316,0.491,-2.971,-2.867,-3.116,48.79,0.72,1.637,0,236.4,79.03,101.8
"2025-06-22 07:15:00",214782,167,8.3,12.61,7.224,7.328,7.147,328.7504,0.09862512,0.494,-2.888,-2.687,-3.01,48.87,1.037,1.735,0,189.6,79.03,101.8
"2025-06-22 07:20:00",214783,167,8.57,12.59,7.253,7.504,7.145,344.1996,0.1032599,0.5,-2.732,-2.382,-2.87,48.48,1.154,2.332,0,211.8,79.04,101.8
"2025-06-22 07:25:00",214784,167,8.88,12.65,7.917,8.39,7.438,359.6253,0.1078876,0.516,-2.309,-2.126,-2.638,46.92,1.075,1.725,0,111.6,79.04,101.8
"2025-06-22 07:30:00",214785,167,9.3,12.65,8.79,9.04,8.29,375.3478,0.1126044,0.531,-1.903,-1.812,-2.231,46.19,0.884,1.842,0,98.6,79.03,101.8
"2025-06-22 07:35:00",214786,167,9.79,12.64,9.21,9.47,8.97,393.1349,0.1179405,0.535,-1.824,-1.678,-2.009,45.61,0.761,1.49,0,67.18,79.05,101.8
"2025-06-22 07:40:00",214787,167,10.34,12.67,9.23,9.43,8.92,408.4944,0.1225483,0.543,-1.611,-1.512,-1.742,47.17,1.521,2.597,0,77.47,79.04,101.8
"2025-06-22 07:45:00",214788,167,10.83,12.68,8.92,9.1,8.61,425.1951,0.1275585,0.538,-1.735,-1.605,-1.862,47.88,1.765,3.508,0,79.71,79.03,101.8
"2025-06-22 07:50:00",214789,167,11.36,12.69,8.4,8.55,8.18,441.5106,0.1324532,0.544,-1.575,-1.484,-1.808,50.46,2.346,4.008,0,78.79,79.04,101.8
"2025-06-22 07:55:00",214790,167,11.79,12.68,8.31,8.48,8.18,458.4676,0.1375403,0.547,-1.5,-1.352,-1.667,49.73,2.139,3.371,0,77.36,79.03,101.8
"2025-06-22 08:00:00",214791,167,12.21,12.72,8.22,8.48,8.05,474.4027,0.1423208,0.543,-1.599,-1.442,-1.713,50.27,2.404,3.744,0,76.33,79.04,101.8
"2025-06-22 08:05:00",214792,167,12.6,12.74,8.04,8.21,7.917,490.7265,0.1472179,0.544,-1.596,-1.467,-1.689,50.9,2.601,4.684,0,81.1,79.04,101.8
"2025-06-22 08:10:00",214793,167,12.95,12.74,8.11,8.21,8.01,507.6372,0.1522912,0.546,-1.524,-1.41,-1.604,50.65,2.439,4.165,0,81.5,79.05,101.8
"2025-06-22 08:15:00",214794,167,13.33,12.79,8.27,8.57,8.04,522.9439,0.1568832,0.548,-1.494,-1.25,-1.65,50.4,2.476,4.214,0,73.99,79.05,101.8
"2025-06-22 08:20:00",214795,167,13.75,12.81,8.32,8.53,8.14,539.2126,0.1617638,0.546,-1.541,-1.288,-1.77,49.96,1.924,3.724,0,77.09,79.04,101.8
"2025-06-22 08:25:00",214796,167,14.18,12.84,8.25,8.53,8.04,554.4629,0.1663389,0.544,-1.593,-1.457,-1.724,49.14,2.337,4.243,0,80.3,79.06,101.8
"2025-06-22 08:30:00",214797,167,14.64,12.85,8.8,8.86,8.6,569.9481,0.1709844,0.549,-1.466,-1.399,-1.527,48.48,2.364,4.175,0,72.77,79.05,101.8
"2025-06-22 08:35:00",214798,167,15.07,12.93,8.55,8.85,8.33,584.6871,0.1754061,0.545,-1.549,-1.387,-1.809,48.92,3.16,5.272,0,82.1,79.06,101.8
"2025-06-22 08:40:00",214799,167,15.48,12.97,8.34,8.79,7.937,599.3863,0.1798159,0.541,-1.658,-1.516,-1.848,48.29,3.597,5.713,0,83,79.07,101.9
"2025-06-22 08:45:00",214800,167,15.82,13.04,8.64,8.88,8.36,614.8856,0.1844657,0.539,-1.698,-1.57,-1.9,47.84,3.678,6.448,0,80.8,79.08,101.9
"2025-06-22 08:50:00",214801,167,16.12,13.17,8.3,8.75,7.968,630.0211,0.1890063,0.542,-1.637,-1.383,-1.833,49.45,4.722,6.037,0,91.6,79.08,101.9
"2025-06-22 08:55:00",214802,167,16.36,13.26,8.27,8.46,7.968,644.7872,0.1934362,0.539,-1.7,-1.564,-1.916,48.97,4.325,6.056,0,87.5,79.09,101.9
"2025-06-22 09:00:00",214803,167,16.61,13.34,8.55,8.79,8.34,658.9697,0.1976909,0.544,-1.576,-1.473,-1.675,48.51,3.754,5.214,0,76.69,79.1,101.9
"2025-06-22 09:05:00",214804,167,16.84,13.46,8.91,9.11,8.62,672.6904,0.2018071,0.541,-1.661,-1.436,-1.888,47.2,3.954,5.302,0,95.7,79.11,101.9
"2025-06-22 09:10:00",214805,167,17.14,13.81,9.45,9.76,9.01,687.8964,0.2063689,0.54,-1.691,-1.538,-1.918,44.95,3.113,3.989,0,82.2,79.1,101.9
"2025-06-22 09:15:00",214806,167,17.41,14.18,9.52,9.83,9.24,700.7123,0.2102137,0.53,-1.94,-1.658,-2.296,44.28,3.35,5.165,0,83.6,79.11,101.9
"2025-06-22 09:20:00",214807,167,17.72,14.13,9.5,9.76,9.37,714.6912,0.2144073,0.531,-1.912,-1.742,-2.091,44.82,3.136,4.449,0,77.73,79.11,101.9
"2025-06-22 09:25:00",214808,167,18.02,14.15,9.92,10.38,9.47,727.9035,0.218371,0.534,-1.851,-0.162,-2.062,43.27,2.969,4.998,0,80.1,79.11,101.9
"2025-06-22 09:30:00",214809,167,18.35,14.14,10.08,10.32,9.89,740.1896,0.2220569,0.535,-1.816,-1.68,-1.922,42.58,3.225,4.714,0,85.5,79.1,101.9
"2025-06-22 09:35:00",214810,167,18.66,14.09,10.3,10.45,10.02,754.1088,0.2262326,0.536,-1.778,-1.621,-2.02,43.46,3.107,4.978,0,79.81,79.11,101.9
"2025-06-22 09:40:00",214811,167,18.92,14.11,9.75,9.92,9.53,765.2011,0.2295603,0.538,-1.743,-1.573,-1.855,44.06,3.426,5.792,0,79.4,79.11,101.9
"2025-06-22 09:45:00",214812,167,19.13,14.13,9.97,10.28,9.69,776.7202,0.2330161,0.536,-1.783,-1.521,-1.994,42.58,2.952,5.027,0,73.75,79.11,101.9
"2025-06-22 09:50:00",214813,167,19.31,14.11,10.2,10.38,10.02,788.3248,0.2364974,0.536,-1.785,-1.613,-1.959,43.29,3.827,5.145,0,84.1,79.12,101.9
"2025-06-22 09:55:00",214814,167,19.52,14.1,10.02,10.18,9.86,800.0317,0.2400095,0.533,-1.862,-1.617,-2.102,43.97,3.135,5.106,0,81.3,79.13,101.9
"2025-06-22 10:00:00",214815,167,19.65,14.09,10.09,10.51,9.86,812.3702,0.2437111,0.536,-1.797,-1.626,-1.95,42.64,2.48,4.371,0,67.49,79.13,101.9
"2025-06-22 10:05:00",214816,167,19.84,14.09,10.6,11.07,10.22,822.8259,0.2468478,0.539,-1.719,-1.541,-1.879,43.13,2.816,4.586,0,72.33,79.13,101.9
"2025-06-22 10:10:00",214817,167,19.97,14.06,10.77,10.92,10.28,834.9597,0.2504879,0.539,-1.703,-1.462,-1.819,41.66,3.192,5.165,0,78.58,79.13,101.9
"2025-06-22 10:15:00",214818,167,20.08,14.09,10.65,10.97,10.38,845.6542,0.2536963,0.536,-1.779,-1.641,-1.884,42.61,3.745,4.969,0,84.7,79.13,101.9
"2025-06-22 10:20:00",214819,167,20.13,14.09,10.8,11.13,10.45,856.2463,0.2568739,0.539,-1.72,-1.558,-1.842,40.89,3.013,4.675,0,71.59,79.13,101.9
"2025-06-22 10:25:00",214820,167,20.15,14.06,10.95,11.07,10.71,865.132,0.2595396,0.54,-1.685,-1.532,-1.857,41.17,3.221,4.802,0,76.36,79.14,101.9
"2025-06-22 10:30:00",214821,167,20.15,14.07,11.1,11.62,10.51,873.5851,0.2620755,0.54,-1.689,-1.396,-1.964,42.15,3.862,6.223,0,81.3,79.14,101.9
"2025-06-22 10:35:00",214822,167,20.08,14.09,10.42,10.58,10.28,881.7881,0.2645364,0.537,-1.766,-1.504,-1.924,42.91,3.006,5.008,0,80,79.14,101.9
"2025-06-22 10:40:00",214823,167,20.02,14.09,11.21,11.62,10.71,890.5258,0.2671577,0.543,-1.614,-1.325,-1.857,40.52,3.263,5.449,0,82.7,79.15,101.9
"2025-06-22 10:45:00",214824,167,19.94,14.07,11.25,11.43,10.95,898.3305,0.2694992,0.541,-1.668,-1.481,-1.829,40.29,2.949,5.233,0,70.25,79.15,101.9
"2025-06-22 10:50:00",214825,167,19.86,14.1,11.41,11.79,10.97,907.2445,0.2721734,0.542,-1.639,-1.482,-1.908,39.26,3.595,5.38,0,90.3,79.15,101.9
"2025-06-22 10:55:00",214826,167,19.76,14.13,12.02,12.23,11.74,914.3439,0.2743032,0.543,-1.615,-1.433,-1.799,38.25,2.837,4.479,0,73.83,79.16,101.9
"2025-06-22 11:00:00",214827,167,19.7,14.09,11.75,12.15,11.43,921.8244,0.2765473,0.539,-1.699,-1.564,-1.802,39.94,2.949,4.185,0,76.71,79.17,102
"2025-06-22 11:05:00",214828,167,19.7,14.13,12.07,12.74,11.66,930.2719,0.2790816,0.544,-1.582,-1.48,-1.73,37.27,2.368,3.391,0,69.28,79.17,102
"2025-06-22 11:10:00",214829,167,19.73,14.12,12.55,12.85,12.26,935.6647,0.2806994,0.543,-1.612,-1.453,-1.833,37.32,3.41,5.106,0,84.9,79.16,101.9
"2025-06-22 11:15:00",214830,167,19.76,14.11,12.22,12.51,12.1,942.0701,0.282621,0.542,-1.636,-1.473,-1.81,38.38,2.694,3.92,0,72.1,79.17,102
"2025-06-22 11:20:00",214831,167,19.78,14.1,12.73,13,12.41,947.7189,0.2843156,0.543,-1.602,-1.438,-1.806,36.78,2.752,4.175,0,77.4,79.17,102
"2025-06-22 11:25:00",214832,167,19.81,13.73,12.34,12.56,12.2,955.0799,0.286524,0.542,-1.627,-1.458,-1.813,37.57,2.171,3.42,0,61.24,79.17,102
"2025-06-22 11:30:00",214833,167,19.92,13.7,12.92,13.19,12.6,958.7035,0.2876111,0.543,-1.602,-1.344,-1.822,36.37,1.621,2.666,0,55.4,79.17,102
"2025-06-22 11:35:00",214834,167,20.05,13.68,13.37,13.72,12.98,966.605,0.2899815,0.541,-1.657,-1.476,-1.888,34.46,2.021,3.361,0,74.68,79.18,102
"2025-06-22 11:40:00",214835,167,20.21,13.7,12.95,13.42,12.7,970.3139,0.2910942,0.539,-1.709,-1.568,-1.806,36.83,2.342,3.881,0,72.5,79.19,102
"2025-06-22 11:45:00",214836,167,20.37,13.71,13.26,13.55,12.8,974.5462,0.2923639,0.541,-1.649,-1.537,-1.788,35.39,1.904,2.901,0,70.91,79.18,102
"2025-06-22 11:50:00",214837,167,20.48,13.67,12.84,13.32,12.47,978.1301,0.293439,0.535,-1.804,-1.64,-1.901,36.15,1.482,2.264,0,60.02,79.2,102
"2025-06-22 11:55:00",214838,167,20.61,13.67,12.89,13.14,12.47,982.1121,0.2946336,0.527,-2.015,-1.783,-2.2,36.31,1.361,2.421,0,163.5,79.2,102
"2025-06-22 12:00:00",214839,167,20.69,13.7,13.22,13.88,12.57,985.7471,0.2957241,0.526,-2.047,-1.838,-2.23,33.23,0.98,2.176,0,63.4,79.2,102
"2025-06-22 12:05:00",214840,167,20.8,13.67,14.59,15.16,14.01,986.2932,0.2958879,0.514,-2.351,-2.074,-2.659,29.88,1.144,2.754,0,88.6,79.2,102
"2025-06-22 12:10:00",214841,167,20.93,13.65,15.27,15.58,15.06,987.1066,0.296132,0.511,-2.433,-2.226,-2.789,28.16,0.861,1.666,0,126,79.2,102
"2025-06-22 12:15:00",214842,167,21.07,13.67,14.89,15.71,14.21,987.6414,0.2962924,0.483,-3.196,-2.758,-3.418,29.93,1.407,2.685,0,178.3,79.2,102
"2025-06-22 12:20:00",214843,167,21.12,13.67,15.1,15.48,14.44,988.6369,0.2965911,0.485,-3.138,-2.876,-3.607,27.13,1.342,2.93,0,70.04,79.2,102
"2025-06-22 12:25:00",214844,167,21.21,13.64,15.09,15.52,14.83,990.1557,0.2970467,0.458,-3.891,-3.47,-4.182,26.76,1.157,2.45,0,214.6,79.19,102
"2025-06-22 12:30:00",214845,167,21.21,13.68,15.15,15.37,14.88,989.9794,0.2969938,0.456,-3.971,-3.819,-4.136,26.63,2.282,3.342,0,109.8,79.19,102
"2025-06-22 12:35:00",214846,167,21.18,13.67,15.08,15.16,14.96,990.1102,0.2970331,0.462,-3.793,-3.514,-3.917,27.51,1.91,3.567,0,123.9,79.18,102
"2025-06-22 12:40:00",214847,167,21.12,13.65,15.24,15.35,15.09,990.0818,0.2970245,0.46,-3.855,-3.416,-4.177,25.9,2.321,3.695,0,115.6,79.18,102
"2025-06-22 12:45:00",214848,167,21.07,13.64,15.17,15.29,15.03,988.6027,0.2965808,0.441,-4.392,-4.093,-4.556,25.74,3.556,5.243,0,79.87,79.18,102
"2025-06-22 12:50:00",214849,167,20.96,13.68,15.34,15.65,15.06,985.4171,0.2956251,0.48,-3.305,-1.959,-4.515,29.93,1.91,5.174,0,118.9,79.19,102
"2025-06-22 12:55:00",214850,167,20.93,13.67,15.62,15.91,15.35,987.1976,0.2961593,0.518,-2.261,-2.01,-2.491,30.12,1.178,2.117,0,93.4,79.19,102
"2025-06-22 13:00:00",214851,167,20.96,13.64,15.05,15.65,14.27,984.2054,0.2952616,0.521,-2.163,-1.909,-2.312,31.81,3.776,6.105,0,91.8,79.18,102
"2025-06-22 13:05:00",214852,167,20.99,13.68,14.68,15.12,14.31,980.9573,0.2942872,0.515,-2.329,-2.092,-2.513,30.45,2.169,3.665,0,84.1,79.18,102
"2025-06-22 13:10:00",214853,167,21.02,13.67,15,15.29,14.71,977.8058,0.2933417,0.516,-2.303,-2.12,-2.471,31.13,3.127,5.331,0,71.26,79.17,102
"2025-06-22 13:15:00",214854,167,21.02,13.64,14.82,15.06,14.63,973.6589,0.2920977,0.524,-2.098,-1.962,-2.21,31.36,4.001,6.066,0,89.7,79.17,102
"2025-06-22 13:20:00",214855,167,21.02,13.65,15.12,15.48,14.57,971.4858,0.2914457,0.515,-2.32,-2.038,-2.607,30.12,3.295,6.194,0,79.46,79.17,102
"2025-06-22 13:25:00",214856,167,21.02,13.67,14.47,15.03,13.95,966.8951,0.2900685,0.521,-2.163,-1.799,-2.53,33.01,5.286,7.722,0,90.2,79.17,102
"2025-06-22 13:30:00",214857,167,20.99,13.66,14.64,14.83,14.17,962.8846,0.2888654,0.529,-1.955,-1.791,-2.133,31.54,4.81,6.37,0,81,79.17,102
"2025-06-22 13:35:00",214858,167,20.99,13.64,14.7,15.07,14.34,956.7353,0.2870206,0.524,-2.088,-1.883,-2.345,31.62,4.387,5.821,0,92.5,79.18,102
"2025-06-22 13:40:00",214859,167,21.02,13.68,14.49,15.09,13.98,952.0934,0.285628,0.518,-2.26,-2.023,-2.474,30.7,3.819,6.027,0,93.2,79.18,102
"2025-06-22 13:45:00",214860,167,21.07,13.66,14.71,15.12,14.57,946.9736,0.2840921,0.516,-2.293,-1.897,-2.451,30.51,3.054,5.008,0,88.2,79.18,102
"2025-06-22 13:50:00",214861,167,21.23,13.65,15.58,15.81,15.22,941.9108,0.2825733,0.512,-2.404,-2.1,-2.629,28.62,2.97,4.645,0,73.85,79.18,102
"2025-06-22 13:55:00",214862,167,21.37,13.66,15.2,15.71,14.76,935.6705,0.2807011,0.517,-2.266,-1.984,-2.613,31.41,5.105,7.379,0,87.5,79.17,102
"2025-06-22 14:00:00",214863,167,21.48,13.67,14.76,14.93,14.6,928.8328,0.2786498,0.527,-2.006,-1.924,-2.111,31.41,4.766,6.889,0,100.4,79.18,102
"2025-06-22 14:05:00",214864,167,21.62,13.62,15.14,15.32,14.76,923.804,0.2771412,0.518,-2.263,-1.931,-2.676,29.03,3.346,4.41,0,78.61,79.19,102
"2025-06-22 14:10:00",214865,167,21.78,13.6,15.3,15.53,15.02,917.0403,0.2751121,0.517,-2.289,-2.057,-2.71,29.88,3.339,5.537,0,76.69,79.19,102
"2025-06-22 14:15:00",214866,167,21.97,13.63,15.34,15.61,15.19,909.9865,0.2729959,0.522,-2.138,-1.948,-2.272,30.08,4.978,6.527,0,92.7,79.18,102
"2025-06-22 14:20:00",214867,167,22.17,13.64,15.31,15.64,14.81,902.011,0.2706033,0.519,-2.235,-1.986,-2.47,29.25,4.112,5.645,0,91.4,79.18,102
"2025-06-22 14:25:00",214868,167,22.36,13.58,15.36,15.67,15.12,891.3621,0.2674086,0.513,-2.381,-2.058,-2.654,29.41,3.311,5.223,0,88.3,79.19,102
"2025-06-22 14:30:00",214869,167,22.61,13.62,15.63,16.07,15.28,883.8397,0.2651519,0.51,-2.464,-2.146,-2.676,28.51,3.489,5.096,0,89.5,79.18,102
"2025-06-22 14:35:00",214870,167,22.92,13.61,16.2,17.01,15.54,876.6222,0.2629867,0.505,-2.582,-2.298,-2.683,26.74,1.881,3.293,0,104.2,79.19,102
"2025-06-22 14:40:00",214871,167,23.27,13.56,15.99,16.82,15.31,867.3562,0.2602068,0.512,-2.403,-2.262,-2.531,29.31,3.307,4.92,0,90.2,79.2,102
"2025-06-22 14:45:00",214872,167,23.55,13.58,15.6,15.8,15.37,857.793,0.2573379,0.511,-2.44,-2.249,-2.555,28.76,2.723,4.381,0,86.8,79.2,102
"2025-06-22 14:50:00",214873,167,23.93,13.54,16.48,16.81,15.88,847.7186,0.2543156,0.511,-2.434,-2.266,-2.682,26.85,2.312,4.263,0,82.6,79.18,102
"2025-06-22 14:55:00",214874,167,24.28,13.52,16.49,16.65,16.38,837.0009,0.2511002,0.504,-2.629,-2.47,-2.84,26.63,3.284,5.606,0,82.8,79.2,102
"2025-06-22 15:00:00",214875,167,24.57,13.49,16.15,16.38,15.79,827.5469,0.2482641,0.496,-2.844,-2.684,-3.033,27.25,4.395,5.949,0,89.8,79.19,102
"2025-06-22 15:05:00",214876,167,24.81,13.52,16.4,16.71,15.69,815.1184,0.2445355,0.495,-2.85,-2.701,-3.121,26.27,3.049,4.665,0,94.4,79.2,102
"2025-06-22 15:10:00",214877,167,25.1,13.49,16.95,17.36,16.45,803.9506,0.2411852,0.496,-2.848,-2.672,-3.198,25.1,2.811,5.606,0,88.2,79.2,102
"2025-06-22 15:15:00",214878,167,25.34,13.46,16.79,17.13,16.61,791.4714,0.2374414,0.491,-2.968,-2.632,-3.255,25.75,2.241,3.861,0,81.6,79.2,102
"2025-06-22 15:20:00",214879,167,25.64,13.49,16.66,17.03,16.48,781.6839,0.2345052,0.49,-2.995,-2.798,-3.213,25.59,4.015,5.841,0,98.7,79.19,102
"2025-06-22 15:25:00",214880,167,25.85,13.49,16.64,17.05,16.12,771.3656,0.2314097,0.487,-3.07,-2.892,-3.318,25.48,2.411,4.4,0,108,79.2,102
"2025-06-22 15:30:00",214881,167,26.07,13.46,16.97,17.56,16.66,756.8141,0.2270442,0.493,-2.927,-2.749,-3.103,24.61,2.447,4.057,0,80.8,79.2,102
"2025-06-22 15:35:00",214882,167,26.31,13.46,17.22,17.57,17.07,741.6392,0.2224918,0.489,-3.028,-2.884,-3.16,24.64,2.19,3.244,0,80,79.2,102
"2025-06-22 15:40:00",214883,167,26.56,13.45,17.4,17.69,17.2,729.8297,0.2189489,0.485,-3.137,-2.891,-3.364,24.58,1.879,3.371,0,81.3,79.19,102
"2025-06-22 15:45:00",214884,167,26.81,13.43,17.38,17.57,17.2,718.0333,0.21541,0.488,-3.042,-2.865,-3.277,24.47,3.608,5.39,0,87.5,79.19,102
"2025-06-22 15:50:00",214885,167,27,13.43,16.99,17.23,16.71,706.0351,0.2118105,0.484,-3.163,-2.957,-3.41,25.51,2.281,4.028,0,70.96,79.19,102
"2025-06-22 15:55:00",214886,167,27.25,13.43,17.23,17.52,16.87,693.0648,0.2079194,0.486,-3.115,-2.9,-3.342,24.88,3.46,5.919,0,89.8,79.18,102
"2025-06-22 16:00:00",214887,167,27.44,13.41,17.11,17.33,16.84,679.7218,0.2039165,0.481,-3.246,-3.153,-3.379,24.31,2.393,3.695,0,88,79.2,102
"2025-06-22 16:05:00",214888,167,27.63,13.39,17.42,17.59,17.26,666.0426,0.1998128,0.486,-3.109,-2.988,-3.239,24.25,2.521,3.989,0,90.4,79.2,102
"2025-06-22 16:10:00",214889,167,27.85,13.43,17.71,18.14,17.46,653.675,0.1961025,0.489,-3.023,-2.866,-3.165,23.41,2.16,3.832,0,84.8,79.19,102
"2025-06-22 16:15:00",214890,167,28.01,13.4,17.34,18.08,17.08,639.6719,0.1919016,0.484,-3.173,-2.952,-3.384,25.23,3.359,5.39,0,79.02,79.19,102
"2025-06-22 16:20:00",214891,167,28.14,13.37,17.05,17.32,16.8,624.4983,0.1873495,0.49,-2.988,-2.807,-3.102,24.72,4.402,5.978,0,90.9,79.19,102
"2025-06-22 16:25:00",214892,167,28.2,13.39,17.1,17.29,16.96,610.3092,0.1830928,0.481,-3.252,-3.111,-3.347,24.63,4.211,6.115,0,87,79.18,102
"2025-06-22 16:30:00",214893,167,28.2,13.4,16.68,17.03,16.44,594.0051,0.1782015,0.483,-3.202,-3.049,-3.316,24.93,3.852,6.115,0,99.1,79.18,102
"2025-06-22 16:35:00",214894,167,28.23,13.39,17.08,17.22,16.99,578.8783,0.1736635,0.478,-3.318,-3.147,-3.58,24.09,2.853,3.94,0,71.55,79.18,102
"2025-06-22 16:40:00",214895,167,28.23,13.36,17.03,17.14,16.83,563.4787,0.1690436,0.473,-3.474,-3.399,-3.594,24.74,3.565,6.194,0,81.3,79.19,102
"2025-06-22 16:45:00",214896,167,28.23,13.42,17.18,17.63,16.88,547.937,0.1643811,0.479,-3.294,-3.062,-3.503,24.17,3.351,5.233,0,94.4,79.2,102
"2025-06-22 16:50:00",214897,167,28.3,13.41,17.25,17.58,16.96,531.6334,0.15949,0.484,-3.175,-3.058,-3.302,24.85,4.113,7.399,0,84.4,79.18,102
"2025-06-22 16:55:00",214898,167,28.3,13.39,17.09,17.3,16.9,517.5362,0.1552609,0.481,-3.237,-3.129,-3.328,24.77,4.158,5.557,0,91.2,79.19,102
"2025-06-22 17:00:00",214899,167,28.27,13.41,16.77,16.96,16.63,502.0401,0.150612,0.479,-3.292,-3.209,-3.356,25.26,3.245,5.047,0,72.41,79.18,102
"2025-06-22 17:05:00",214900,167,28.23,13.41,16.87,17.06,16.6,488.3409,0.1465023,0.48,-3.269,-3.135,-3.332,24.93,3.304,6.174,0,78.41,79.18,102
"2025-06-22 17:10:00",214901,167,28.2,13.42,16.59,16.91,16.44,473.9526,0.1421858,0.477,-3.354,-3.25,-3.412,25.36,4.396,7.252,0,88.1,79.19,102
"2025-06-22 17:15:00",214902,167,28.17,13.39,16.62,16.7,16.48,457.267,0.1371801,0.476,-3.378,-3.316,-3.476,25.26,3.975,5.89,0,94,79.19,102
"2025-06-22 17:20:00",214903,167,28.2,13.42,16.68,16.84,16.57,441.181,0.1323543,0.474,-3.439,-3.354,-3.51,24.61,4.253,5.704,0,93.2,79.18,102
"2025-06-22 17:25:00",214904,167,28.17,13.42,16.55,16.89,16.31,425.3064,0.1275919,0.466,-3.68,-3.468,-3.795,24.98,5.519,8.09,0,88.9,79.18,102
"2025-06-22 17:30:00",214905,167,28.07,13.4,16.3,16.44,16.18,408.6273,0.1225882,0.463,-3.752,-3.68,-3.817,25.02,5.453,7.419,0,96,79.18,102
"2025-06-22 17:35:00",214906,167,27.98,13.43,16.26,16.38,16.15,392.5601,0.117768,0.461,-3.805,-3.719,-3.905,25.02,5.267,8.04,0,98.4,79.18,102
"2025-06-22 17:40:00",214907,167,27.85,13.45,16.19,16.35,16.05,365.3789,0.1096137,0.458,-3.891,-3.824,-3.946,24.8,5.191,7.193,0,89.6,79.18,102
"2025-06-22 17:45:00",214908,167,27.72,13.45,16.19,16.31,16.05,342.6936,0.1028081,0.457,-3.935,-3.865,-4,24.94,4.22,6.821,0,93.6,79.19,102
"2025-06-22 17:50:00",214909,167,27.63,13.38,15.99,16.12,15.91,331.8126,0.09954378,0.455,-3.992,-3.923,-4.039,25.03,3.939,6.566,0,112.6,79.2,102
"2025-06-22 17:55:00",214910,167,27.56,13.35,16.09,16.28,15.92,270.6577,0.08119731,0.454,-4.02,-3.932,-4.082,24.58,3.92,6.635,0,89.6,79.19,102
"2025-06-22 18:00:00",214911,167,27.47,13.29,16.11,16.31,15.86,258.2059,0.07746176,0.453,-4.053,-3.953,-4.143,24.91,5.058,8.09,0,87.8,79.19,102
"2025-06-22 18:05:00",214912,167,27.34,13.21,15.98,16.05,15.86,218.481,0.06554431,0.45,-4.141,-4.027,-4.239,24.69,5.219,7.428,0,83.3,79.19,102
"2025-06-22 18:10:00",214913,167,27.18,13.19,15.73,15.92,15.63,243.3858,0.07301573,0.448,-4.192,-4.089,-4.26,24.98,4.872,7.82,0,98.6,79.2,102
"2025-06-22 18:15:00",214914,167,27.12,13.15,15.97,16.05,15.86,231.5199,0.06945598,0.449,-4.166,-4.116,-4.241,24.83,3.34,4.861,0,87.6,79.19,102
"2025-06-22 18:20:00",214915,167,26.93,13.1,15.68,15.86,15.6,187.5004,0.05625013,0.447,-4.212,-4.174,-4.274,25.21,5.478,6.821,0,87.9,79.19,102
"2025-06-22 18:25:00",214916,167,26.78,13.07,15.58,15.66,15.53,193.6638,0.05809915,0.447,-4.233,-4.173,-4.286,25.29,5.906,7.664,0,89.7,79.18,102
"2025-06-22 18:30:00",214917,167,26.59,13.08,15.54,15.69,15.46,185.9649,0.05578947,0.446,-4.258,-4.202,-4.285,25.05,4.237,7.448,0,92,79.18,102
"2025-06-22 18:35:00",214918,167,26.44,13.06,15.62,15.69,15.53,176.9542,0.05308627,0.442,-4.379,-4.303,-4.459,24.94,4.33,6.576,0,78.26,79.17,102
"2025-06-22 18:40:00",214919,167,26.25,13,15.59,15.69,15.46,178.8667,0.05366001,0.441,-4.405,-4.335,-4.462,25.07,5.177,7.262,0,89.2,79.16,102
"2025-06-22 18:45:00",214920,167,26.04,13.01,15.38,15.46,15.24,127.0245,0.03810734,0.437,-4.519,-4.427,-4.623,25.18,6.037,8.15,0,91,79.16,101.9
"2025-06-22 18:50:00",214921,167,25.76,13,15.09,15.24,14.99,45.62168,0.0136865,0.433,-4.635,-4.523,-4.732,25.29,6.466,8.58,0,92.9,79.16,101.9
"2025-06-22 18:55:00",214922,167,25.49,12.94,15.13,15.25,15.01,41.67502,0.01250251,0.433,-4.648,-4.559,-4.704,24.96,4.495,6.644,0,88.7,79.17,102
"2025-06-22 19:00:00",214923,167,25.25,12.94,15.06,15.25,14.94,39.91563,0.01197469,0.43,-4.734,-4.666,-4.802,25.3,4.745,7.918,0,73.77,79.17,102
"2025-06-22 19:05:00",214924,167,24.95,12.93,14.92,14.97,14.88,38.31059,0.01149318,0.43,-4.744,-4.701,-4.815,25.35,5.35,8.59,0,78.04,79.17,102
"2025-06-22 19:10:00",214925,167,24.63,12.92,14.92,15.01,14.8,36.62931,0.01098879,0.431,-4.7,-4.615,-4.754,25.65,5.32,7.281,0,82.8,79.18,102
"2025-06-22 19:15:00",214926,167,24.33,12.86,14.82,14.88,14.78,34.81825,0.01044548,0.433,-4.658,-4.571,-4.711,25.76,4.544,6.84,0,85.4,79.18,102
"2025-06-22 19:20:00",214927,167,24.04,12.87,14.68,14.88,14.55,32.946,0.009883801,0.432,-4.671,-4.612,-4.702,26.06,6.963,9.34,0,93.1,79.17,102
"2025-06-22 19:25:00",214928,167,23.67,12.84,14.53,14.59,14.51,30.97999,0.009293997,0.433,-4.663,-4.583,-4.723,26.3,6.292,9.16,0,93.2,79.17,102
"2025-06-22 19:30:00",214929,167,23.32,12.8,14.52,14.56,14.49,42.6217,0.01278651,0.437,-4.532,-4.473,-4.611,26.58,5.968,8.88,0,100.5,79.18,102
"2025-06-22 19:35:00",214930,167,22.92,12.81,14.46,14.52,14.42,51.45374,0.01543612,0.441,-4.394,-4.262,-4.488,27.09,5.774,9.5,0,100.8,79.18,102
"2025-06-22 19:40:00",214931,167,22.53,12.8,14.43,14.46,14.42,40.14368,0.0120431,0.446,-4.265,-4.207,-4.296,27.15,6.862,9.79,0,97.2,79.17,102
"2025-06-22 19:45:00",214932,167,22,12.74,14.38,14.46,14.36,21.55015,0.006465046,0.446,-4.259,-4.178,-4.288,27.26,6.534,9.31,0,87.3,79.17,102
"2025-06-22 19:50:00",214933,167,21.4,12.73,14.33,14.37,14.3,15.65573,0.004696718,0.446,-4.255,-4.146,-4.301,27.45,6.258,10.09,0,97.3,79.17,102
"2025-06-22 19:55:00",214934,167,20.77,12.74,14.26,14.32,14.24,10.04572,0.003013716,0.445,-4.27,-4.218,-4.327,27.4,6.392,9.2,0,94.6,79.16,102
"2025-06-22 20:00:00",214935,167,20.15,12.73,14.21,14.27,14.17,7.124897,0.002137469,0.443,-4.358,-4.286,-4.422,27.26,6.252,8.92,0,95.9,79.17,102
"2025-06-22 20:05:00",214936,167,19.6,12.7,14.17,14.21,14.14,4.739412,0.001421824,0.439,-4.47,-4.407,-4.53,27.1,6.819,9.95,0,101,79.17,102
"2025-06-22 20:10:00",214937,167,19.05,12.73,14.14,14.17,14.11,2.700679,0.0008102037,0.435,-4.572,-4.502,-4.624,27.02,7.142,9.28,0,99,79.17,102
"2025-06-22 20:15:00",214938,167,18.58,12.72,14.11,14.14,14.08,1.597519,0.0004792558,0.433,-4.65,-4.583,-4.76,26.72,7.198,9.56,0,92.8,79.16,102
"2025-06-22 20:20:00",214939,167,18.12,12.69,14.04,14.11,14.01,0.6527382,0.0001958215,0.426,-4.876,-4.746,-5.006,26.39,7.09,10,0,95.9,79.17,102
"2025-06-22 20:25:00",214940,167,17.74,12.68,13.93,14.04,13.85,0.2069032,6.207095E-05,0.415,-5.218,-4.944,-5.54,25.59,6.002,8.53,0,89.3,79.17,102
"2025-06-22 20:30:00",214941,167,17.39,12.71,13.84,13.9,13.78,0.07643408,2.293022E-05,0.399,-5.711,-5.519,-5.858,25.07,6.871,9.67,0,98.5,79.17,102
"2025-06-22 20:35:00",214942,167,17.06,12.7,13.78,13.85,13.72,0.02954186,8.862557E-06,0.391,-5.985,-5.788,-6.157,24.62,6.572,9.69,0,91.5,79.17,102
"2025-06-22 20:40:00",214943,167,16.74,12.67,13.61,13.74,13.46,0.01151063,3.453188E-06,0.385,-6.183,-6.091,-6.226,25.14,7.472,10.25,0,95.6,79.17,102
"2025-06-22 20:45:00",214944,167,16.44,12.7,13.39,13.49,13.28,0.004139314,1.241794E-06,0.391,-6.006,-5.94,-6.104,25.68,7.779,11.41,0,90.6,79.17,102
"2025-06-22 20:50:00",214945,167,16.19,12.7,13.2,13.3,13.13,0.001304175,3.912526E-07,0.392,-5.966,-5.89,-6.002,25.96,5.852,9.62,0,90.8,79.17,102
"2025-06-22 20:55:00",214946,167,15.92,12.69,13.09,13.17,13.04,0.001190773,3.57232E-07,0.391,-5.978,-5.932,-6.016,26.12,7.813,11.78,0,85.5,79.18,102
"2025-06-22 21:00:00",214947,167,15.68,12.66,12.98,13.04,12.94,0.001247489,3.742466E-07,0.391,-5.995,-5.934,-6.044,26.18,7.442,10.4,0,82.6,79.19,102
"2025-06-22 21:05:00",214948,167,15.46,12.69,12.96,13.01,12.94,0.0008505735,2.551721E-07,0.39,-6.016,-5.987,-6.043,26.12,7.058,10.36,0,90.3,79.2,102
"2025-06-22 21:10:00",214949,167,15.21,12.68,12.93,12.98,12.88,0.001020711,3.062133E-07,0.39,-6.041,-5.988,-6.1,26.12,8.04,10.93,0,92.1,79.19,102
"2025-06-22 21:15:00",214950,167,15.02,12.67,12.84,12.91,12.74,0.0004536593,1.360978E-07,0.388,-6.107,-6.044,-6.158,26.2,7.201,9.55,0,90.7,79.21,102
"2025-06-22 21:20:00",214951,167,14.83,12.64,12.74,12.81,12.71,0.0006805119,2.041536E-07,0.385,-6.206,-6.115,-6.282,26.09,6.578,9.67,0,85.9,79.21,102
"2025-06-22 21:25:00",214952,167,14.66,12.68,12.73,12.78,12.68,0.0007939481,2.381844E-07,0.384,-6.245,-6.198,-6.317,26.01,6.547,10.17,0,99,79.22,102
"2025-06-22 21:30:00",214953,167,14.49,12.67,12.68,12.74,12.65,0.000510412,1.531236E-07,0.38,-6.364,-6.295,-6.434,25.88,7.497,10.16,0,98.9,79.22,102
"2025-06-22 21:35:00",214954,167,14.35,12.64,12.63,12.68,12.6,0.0006238524,1.871557E-07,0.377,-6.48,-6.406,-6.544,25.74,6.447,9.37,0,87.5,79.23,102
"2025-06-22 21:40:00",214955,167,14.21,12.67,12.56,12.65,12.49,0.001077597,3.232792E-07,0.374,-6.558,-6.487,-6.612,25.88,6.846,10.58,0,85.3,79.23,102
"2025-06-22 21:45:00",214956,167,14.06,12.67,12.46,12.52,12.41,0.0006238871,1.871661E-07,0.371,-6.679,-6.542,-6.944,25.22,5.686,8.44,0,77.37,79.23,102
"2025-06-22 21:50:00",214957,167,13.94,12.63,12.41,12.49,12.34,0.000510461,1.531383E-07,0.363,-6.977,-6.887,-7.055,25.22,6.037,8.75,0,83.9,79.24,102
"2025-06-22 21:55:00",214958,167,13.8,12.64,12.32,12.36,12.29,0.0006239087,1.871726E-07,0.36,-7.08,-6.963,-7.238,24.87,5.791,9.32,0,96.4,79.24,102
"2025-06-22 22:00:00",214959,167,13.68,12.66,12.25,12.29,12.2,0.0005671988,1.701596E-07,0.354,-7.278,-7.21,-7.365,24.72,6.164,9,0,80.7,79.24,102
"2025-06-22 22:05:00",214960,167,13.56,12.66,12.23,12.28,12.16,0.0007373662,2.212098E-07,0.351,-7.388,-7.337,-7.434,24.71,6.153,9,0,84.8,79.25,102
"2025-06-22 22:10:00",214961,167,13.47,12.62,12.19,12.23,12.16,0.0007940943,2.382283E-07,0.351,-7.406,-7.349,-7.433,24.71,6.234,7.997,0,95.1,79.26,102
"2025-06-22 22:15:00",214962,167,13.35,12.66,12.16,12.23,12.13,0.0005672139,1.701642E-07,0.35,-7.443,-7.378,-7.49,24.68,6.198,9.86,0,89.3,79.26,102
"2025-06-22 22:20:00",214963,167,13.26,12.66,12.11,12.16,12.07,0.0005672171,1.701651E-07,0.348,-7.515,-7.433,-7.588,24.63,6.025,9.27,0,102,79.25,102
"2025-06-22 22:25:00",214964,167,13.16,12.61,12.02,12.05,12,0.0005104971,1.531491E-07,0.346,-7.59,-7.516,-7.672,24.52,6.457,8.26,0,94.1,79.27,102.1
"2025-06-22 22:30:00",214965,167,13.07,12.62,12.01,12.07,11.97,0.0004537767,1.36133E-07,0.344,-7.673,-7.574,-7.772,24.43,7.575,9.81,0,98.6,79.26,102
"2025-06-22 22:35:00",214966,167,13,12.65,11.97,12.03,11.94,0.0004537775,1.361333E-07,0.342,-7.75,-7.694,-7.8,24.43,6.919,9.68,0,91.3,79.26,102.1
"2025-06-22 22:40:00",214967,167,12.91,12.65,11.96,12,11.94,0.0004537784,1.361335E-07,0.341,-7.771,-7.715,-7.814,24.43,6.816,9.36,0,94.6,79.27,102.1
"2025-06-22 22:45:00",214968,167,12.81,12.61,11.92,11.97,11.9,0.0008508351,2.552505E-07,0.34,-7.818,-7.757,-7.872,24.27,6.515,8.38,0,98.6,79.27,102.1
"2025-06-22 22:50:00",214969,167,12.74,12.65,11.9,11.97,11.84,0.0004537791,1.361337E-07,0.338,-7.868,-7.787,-7.912,24.33,6.863,9.29,0,99.5,79.27,102.1
"2025-06-22 22:55:00",214970,167,12.67,12.64,11.84,11.9,11.8,0.0005105017,1.531505E-07,0.337,-7.92,-7.841,-7.985,24.3,6.415,8.43,0,100.6,79.27,102.1
"2025-06-22 23:00:00",214971,167,12.6,12.61,11.75,11.84,11.71,0.0007373915,2.212175E-07,0.335,-8.01,-7.912,-8.07,24.27,6.869,9.29,0,101.4,79.27,102.1
"2025-06-22 23:05:00",214972,167,12.53,12.61,11.73,11.77,11.67,0.0006806692,2.042008E-07,0.332,-8.12,-8.02,-8.18,24.08,6.911,10.73,0,94.3,79.28,102.1
"2025-06-22 23:10:00",214973,167,12.46,12.64,11.65,11.71,11.61,0.0009642814,2.892844E-07,0.33,-8.2,-8.13,-8.27,23.97,6.721,10.61,0,100.3,79.27,102.1
"2025-06-22 23:15:00",214974,167,12.42,12.64,11.67,11.74,11.64,0.001077726,3.233179E-07,0.329,-8.22,-8.13,-8.28,24.13,6.227,9.18,0,102.1,79.27,102.1
"2025-06-22 23:20:00",214975,167,12.35,12.6,11.63,11.67,11.61,0.0008508366,2.55251E-07,0.329,-8.23,-8.17,-8.31,23.94,6.495,10.1,0,102,79.28,102.1
"2025-06-22 23:25:00",214976,167,12.28,12.63,11.63,11.71,11.61,0.0005105019,1.531506E-07,0.328,-8.29,-8.22,-8.34,24,6.749,8.92,0,97.5,79.28,102.1
"2025-06-22 23:30:00",214977,167,12.23,12.62,11.55,11.64,11.48,0.001134449,3.403346E-07,0.327,-8.29,-8.2,-8.35,23.97,6.491,8.59,0,99.8,79.27,102.1
"2025-06-22 23:35:00",214978,167,12.19,12.6,11.52,11.58,11.45,0.0007941141,2.382342E-07,0.329,-8.22,-8.09,-8.31,24.52,6.552,9.61,0,87.9,79.29,102.1
"2025-06-22 23:40:00",214979,167,12.14,12.59,11.4,11.48,11.3,0.0006239468,1.87184E-07,0.333,-8.09,-8.04,-8.15,24.9,7.009,10.56,0,95.3,79.29,102.1
"2025-06-22 23:45:00",214980,167,12.07,12.61,11.25,11.35,11.18,0.0007941141,2.382342E-07,0.337,-7.927,-7.875,-8.06,25.44,7.313,10.37,0,95,79.28,102.1
"2025-06-22 23:50:00",214981,167,12,12.61,11.13,11.18,11.09,0.000907559,2.722677E-07,0.338,-7.867,-7.808,-7.905,25.72,7.608,10.17,0,99.5,79.27,102.1
"2025-06-22 23:55:00",214982,167,11.96,12.59,11.01,11.1,10.92,0.0006239468,1.87184E-07,0.34,-7.806,-7.747,-7.865,26.05,7.333,9.58,0,90.6,79.27,102.1
"2025-06-23 00:00:00",214983,167,11.86,12.62,10.89,10.94,10.86,0.0005105019,1.531506E-07,0.34,-7.807,-7.711,-7.842,26.25,8.24,11.56,0,91,79.26,102
"2025-06-23 00:05:00",214984,167,11.79,12.6,10.78,10.89,10.7,0.0003970571,1.191171E-07,0.34,-7.802,-7.735,-7.847,26.54,6.644,10.17,0,99.8,79.26,102
"2025-06-23 00:10:00",214985,167,11.73,12.6,10.67,10.73,10.6,0.0009642814,2.892844E-07,0.34,-7.793,-7.751,-7.834,26.62,6.711,9.12,0,98.6,79.26,102
"2025-06-23 00:15:00",214986,167,11.63,12.58,10.58,10.66,10.5,0.0009642814,2.892844E-07,0.341,-7.778,-7.731,-7.824,26.87,6.415,9.47,0,100,79.26,102.1
"2025-06-23 00:20:00",214987,167,11.52,12.57,10.45,10.5,10.4,0.001418061,4.254183E-07,0.341,-7.764,-7.71,-7.812,27,5.79,7.918,0,95.5,79.28,102.1
"2025-06-23 00:25:00",214988,167,11.45,12.6,10.43,10.47,10.4,0.0006806692,2.042008E-07,0.341,-7.766,-7.725,-7.795,27.06,6.627,8.36,0,95.6,79.27,102.1
"2025-06-23 00:30:00",214989,167,11.36,12.6,10.34,10.4,10.31,0.0007941141,2.382342E-07,0.341,-7.781,-7.733,-7.813,27.19,6.197,8.93,0,96.5,79.27,102.1
"2025-06-23 00:35:00",214990,167,11.27,12.57,10.27,10.34,10.24,0.001134449,3.403346E-07,0.34,-7.796,-7.719,-7.83,27.25,6.881,9.13,0,84.1,79.27,102.1
"2025-06-23 00:40:00",214991,167,11.2,12.6,10.18,10.24,10.11,0.0004537795,1.361338E-07,0.341,-7.785,-7.745,-7.824,27.49,6.706,10.27,0,101.3,79.27,102.1
"2025-06-23 00:45:00",214992,167,11.11,12.59,10.07,10.14,10.01,0.0002836122,8.508366E-08,0.34,-7.792,-7.727,-7.829,27.63,6.84,10.37,0,89.7,79.27,102.1
"2025-06-23 00:50:00",214993,167,11.02,12.57,10.01,10.08,9.98,0.0003403346,1.021004E-07,0.341,-7.756,-7.695,-7.806,27.9,6.603,9.4,0,94,79.27,102.1
"2025-06-23 00:55:00",214994,167,10.95,12.55,9.93,10.01,9.85,0.0007941141,2.382342E-07,0.342,-7.718,-7.642,-7.767,28.23,6.901,9.21,0,89.3,79.27,102.1
"2025-06-23 01:00:00",214995,167,10.88,12.57,9.84,9.91,9.75,0.001077726,3.233179E-07,0.345,-7.625,-7.554,-7.69,28.61,6.786,9.51,0,94.4,79.27,102.1
"2025-06-23 01:05:00",214996,167,10.79,12.59,9.76,9.82,9.69,0.0007941141,2.382342E-07,0.348,-7.5,-7.406,-7.563,29.02,6.889,10.11,0,93.1,79.27,102.1
"2025-06-23 01:10:00",214997,167,10.7,12.54,9.77,9.88,9.72,0.0006239468,1.87184E-07,0.35,-7.424,-7.356,-7.463,29.21,5.972,7.987,0,98.5,79.29,102.1
"2025-06-23 01:15:00",214998,167,10.63,12.57,9.74,9.78,9.72,0.001021004,3.063012E-07,0.354,-7.291,-7.204,-7.393,29.43,5.347,7.781,0,93.3,79.28,102.1
"2025-06-23 01:20:00",214999,167,10.56,12.57,9.74,9.82,9.69,0.0006806692,2.042008E-07,0.355,-7.233,-7.148,-7.313,29.6,6.011,7.938,0,95.7,79.27,102.1
"2025-06-23 01:25:00",215000,167,10.49,12.55,9.74,9.77,9.72,0.0007941141,2.382342E-07,0.36,-7.056,-6.967,-7.141,29.95,4.809,6.243,0,96,79.29,102.1
"2025-06-23 01:30:00",215001,167,10.4,12.53,9.72,9.8,9.66,0.0007941141,2.382342E-07,0.365,-6.902,-6.752,-7.062,30.44,5.308,7.967,0,98.6,79.28,102.1
"2025-06-23 01:35:00",215002,167,10.36,12.57,9.79,9.88,9.72,0.0006806692,2.042008E-07,0.369,-6.743,-6.654,-6.811,30.66,4.394,6.154,0,86.6,79.29,102.1
"2025-06-23 01:40:00",215003,167,10.31,12.57,9.82,9.9,9.72,0.0006239468,1.87184E-07,0.37,-6.7,-6.606,-6.748,30.72,4.699,7.811,0,91.8,79.28,102.1
"2025-06-23 01:45:00",215004,167,10.25,12.53,9.86,9.94,9.82,0.0004537795,1.361338E-07,0.372,-6.636,-6.569,-6.681,30.61,4.589,7.281,0,99.4,79.29,102.1
"2025-06-23 01:50:00",215005,167,10.2,12.57,9.85,9.89,9.79,0.0006239468,1.87184E-07,0.373,-6.614,-6.513,-6.715,30.47,4.259,6.419,0,92.7,79.29,102.1
"2025-06-23 01:55:00",215006,167,10.18,12.55,9.88,9.95,9.79,0.001191171,3.573514E-07,0.372,-6.629,-6.546,-6.708,30.53,4.596,8.46,0,96.7,79.28,102.1
"2025-06-23 02:00:00",215007,167,10.13,12.55,9.85,9.92,9.76,0.0006806692,2.042008E-07,0.372,-6.635,-6.556,-6.714,30.96,4.052,7.066,0,94.4,79.29,102.1
"2025-06-23 02:05:00",215008,167,10.09,12.51,9.76,9.82,9.69,0.0004537795,1.361338E-07,0.372,-6.646,-6.568,-6.751,30.83,4.371,5.606,0,96.2,79.29,102.1
"2025-06-23 02:10:00",215009,167,10.04,12.54,9.72,9.76,9.69,0.0006239468,1.87184E-07,0.371,-6.672,-6.607,-6.716,30.74,4.653,6.321,0,99.5,79.29,102.1
"2025-06-23 02:15:00",215010,167,10,12.53,9.71,9.76,9.69,0.000907559,2.722677E-07,0.371,-6.677,-6.607,-6.728,30.74,3.819,5.625,0,95.4,79.29,102.1
"2025-06-23 02:20:00",215011,167,9.97,12.5,9.62,9.73,9.53,0.0008508366,2.55251E-07,0.37,-6.725,-6.647,-6.773,31.04,3.781,6.38,0,89.6,79.3,102.1
"2025-06-23 02:25:00",215012,167,9.93,12.51,9.56,9.56,9.53,0.0007941141,2.382342E-07,0.368,-6.794,-6.751,-6.889,30.64,3.937,5.606,0,99.6,79.29,102.1
"2025-06-23 02:30:00",215013,167,9.88,12.53,9.55,9.63,9.46,0.0006239468,1.87184E-07,0.365,-6.876,-6.814,-6.947,30.83,3.18,4.557,0,94.9,79.3,102.1
"2025-06-23 02:35:00",215014,167,9.84,12.51,9.49,9.53,9.46,0.0005672244,1.701673E-07,0.364,-6.942,-6.88,-7.004,30.69,3.563,5.331,0,87.4,79.3,102.1
"2025-06-23 02:40:00",215015,167,9.77,12.48,9.38,9.46,9.3,0.0004537795,1.361338E-07,0.363,-6.962,-6.905,-7.002,30.94,1.679,2.891,0,121.1,79.31,102.1
"2025-06-23 02:45:00",215016,167,9.73,12.52,9.29,9.33,9.27,0.0005105019,1.531506E-07,0.361,-7.017,-6.939,-7.1,30.74,1.851,3.028,0,97.8,79.31,102.1
"2025-06-23 02:50:00",215017,167,9.64,12.52,9.27,9.3,9.24,0.0007373923,2.212177E-07,0.36,-7.053,-7.008,-7.088,30.94,1.13,2.842,0,158.6,79.31,102.1
"2025-06-23 02:55:00",215018,167,9.57,12.48,9.25,9.3,9.2,0.0007373941,2.212182E-07,0.359,-7.097,-7.002,-7.169,30.8,1.194,2.607,0,120.6,79.32,102.1
"2025-06-23 03:00:00",215019,167,9.5,12.47,9.15,9.24,9.07,0.0005672281,1.701684E-07,0.359,-7.117,-7.054,-7.168,31.05,0.905,1.813,0,130.9,79.32,102.1
"2025-06-23 03:05:00",215020,167,9.41,12.51,9.1,9.17,9.07,0.0005105081,1.531524E-07,0.359,-7.116,-7.048,-7.157,31.02,1.166,2.166,0,104.2,79.32,102.1
"2025-06-23 03:10:00",215021,167,9.35,12.51,9.13,9.19,9.07,0.0008508544,2.552563E-07,0.358,-7.127,-7.074,-7.162,31.02,1.228,2.783,0,116.6,79.32,102.1
"2025-06-23 03:15:00",215022,167,9.28,12.46,9.05,9.1,8.97,0.001077761,3.233284E-07,0.357,-7.178,-7.117,-7.22,31.18,0.858,2.078,0,107,79.33,102.1
"2025-06-23 03:20:00",215023,167,9.19,12.51,8.99,9.07,8.97,0.0006239751,1.871925E-07,0.358,-7.152,-7.066,-7.191,31.15,0.907,2.009,0,127.5,79.34,102.1
"2025-06-23 03:25:00",215024,167,9.12,12.5,9.07,9.15,9.01,0.0008508834,2.55265E-07,0.358,-7.143,-7.074,-7.18,31.05,1.46,2.822,0,93,79.33,102.1
"2025-06-23 03:30:00",215025,167,9.06,12.47,9.1,9.17,9.04,0.0005105342,1.531603E-07,0.359,-7.1,-7.031,-7.14,31.18,1.228,2.891,0,91.8,79.34,102.1
"2025-06-23 03:35:00",215026,167,8.99,12.45,8.85,9.1,8.61,0.0009643508,2.893052E-07,0.357,-7.17,-7.083,-7.263,32.03,0.952,1.392,0,73.09,79.35,102.1
"2025-06-23 03:40:00",215027,167,8.92,12.47,8.79,8.94,8.65,0.0007374496,2.212349E-07,0.359,-7.095,-7.013,-7.148,31.52,2.234,4.312,0,95.1,79.34,102.1
"2025-06-23 03:45:00",215028,167,8.88,12.47,8.79,8.84,8.76,0.0009076403,2.722921E-07,0.359,-7.108,-7.036,-7.208,31.73,1.755,2.979,0,81.8,79.34,102.1
"2025-06-23 03:50:00",215029,167,8.83,12.45,8.8,8.84,8.74,0.0006240082,1.872025E-07,0.361,-7.034,-6.968,-7.1,31.95,1.584,3.224,0,82.7,79.35,102.1
"2025-06-23 03:55:00",215030,167,8.81,12.45,8.94,9.01,8.84,0.00085093,2.55279E-07,0.362,-7.014,-6.951,-7.057,31.54,2.468,3.636,0,79.78,79.35,102.1
"2025-06-23 04:00:00",215031,167,8.79,12.48,8.93,8.97,8.88,0.0005672915,1.701874E-07,0.362,-7.014,-6.956,-7.045,31.78,1.921,3.097,0,83.3,79.34,102.1
"2025-06-23 04:05:00",215032,167,8.77,12.48,8.9,8.97,8.84,0.0006807556,2.042267E-07,0.362,-7.008,-6.927,-7.053,31.65,1.837,2.489,0,82.6,79.35,102.1
"2025-06-23 04:10:00",215033,167,8.75,12.45,8.95,9.02,8.91,0.0007374898,2.212469E-07,0.362,-6.986,-6.895,-7.052,31.78,1.979,3.097,0,78.26,79.35,102.1
"2025-06-23 04:15:00",215034,167,8.72,12.48,8.9,8.97,8.84,0.0006807655,2.042297E-07,0.363,-6.972,-6.849,-7.047,31.81,1.831,2.832,0,89.9,79.35,102.1
"2025-06-23 04:20:00",215035,167,8.68,12.47,8.91,8.97,8.88,0.001134614,3.403843E-07,0.362,-6.983,-6.905,-7.024,31.84,1.838,2.842,0,94,79.34,102.1
"2025-06-23 04:25:00",215036,167,8.66,12.45,8.79,8.94,8.68,0.002042318,6.126955E-07,0.362,-6.999,-6.934,-7.057,32.33,1.255,1.989,0,75.77,79.35,102.1
"2025-06-23 04:30:00",215037,167,8.63,12.43,8.78,8.84,8.68,0.005105817,1.531745E-06,0.364,-6.924,-6.868,-6.961,32.25,1.601,2.675,0,86.1,79.35,102.1
"2025-06-23 04:35:00",215038,167,8.59,12.45,8.75,8.81,8.68,0.01049533,3.148599E-06,0.365,-6.903,-6.852,-6.944,32.27,1.218,2.166,0,80.4,79.35,102.1
"2025-06-23 04:40:00",215039,167,8.57,12.47,8.84,8.91,8.81,0.02853603,8.560811E-06,0.364,-6.914,-6.841,-6.953,31.95,2.016,3.136,0,92.7,79.35,102.1
"2025-06-23 04:45:00",215040,167,8.57,12.43,8.9,8.97,8.78,0.0765312,2.295936E-05,0.363,-6.945,-6.9,-6.98,32.1,1.51,3.214,0,81.9,79.35,102.1
"2025-06-23 04:50:00",215041,167,8.57,12.41,8.82,8.84,8.74,0.2042349,6.127045E-05,0.364,-6.944,-6.898,-7.011,32.14,1.266,2.499,0,84.1,79.35,102.1
"2025-06-23 04:55:00",215042,167,8.57,12.45,8.95,9.1,8.84,0.5096801,0.000152904,0.365,-6.891,-6.811,-6.948,31.59,1.803,2.822,0,85.8,79.34,102.1
"2025-06-23 05:00:00",215043,167,8.59,12.47,9.08,9.14,9.04,1.081596,0.0003244788,0.363,-6.953,-6.908,-6.993,31.54,1.879,2.803,0,79.8,79.35,102.1
"2025-06-23 05:05:00",215044,167,8.63,12.43,9.02,9.07,8.97,2.348991,0.0007046973,0.363,-6.972,-6.929,-7.005,31.65,1.359,2.048,0,67.46,79.35,102.1
"2025-06-23 05:10:00",215045,167,8.68,12.45,8.94,9.01,8.91,5.980753,0.001794226,0.362,-6.984,-6.932,-7.018,31.78,1.15,1.735,0,68.77,79.35,102.1
"2025-06-23 05:15:00",215046,167,8.72,12.46,8.94,9.01,8.91,5.985747,0.001795724,0.362,-6.989,-6.945,-7.018,31.59,1.658,3.058,0,74.31,79.34,102.1
"2025-06-23 05:20:00",215047,167,8.75,12.43,8.99,9.14,8.91,9.635823,0.002890747,0.362,-6.997,-6.944,-7.028,31.29,2.138,4.077,0,82.6,79.35,102.1
"2025-06-23 05:25:00",215048,167,8.81,12.43,9.11,9.17,9.07,14.47571,0.004342712,0.363,-6.968,-6.926,-7.009,31.48,1.605,3.136,0,83.5,79.35,102.1
"2025-06-23 05:30:00",215049,167,8.88,12.47,9.24,9.43,9.1,20.9292,0.00627876,0.366,-6.87,-6.762,-6.958,31.21,2.562,4.381,0,79.9,79.35,102.1
"2025-06-23 05:35:00",215050,167,8.99,12.48,9.59,9.74,9.46,45.09663,0.01352899,0.37,-6.718,-6.647,-6.776,30.8,3.562,5.615,0,91,79.34,102.1
"2025-06-23 05:40:00",215051,167,9.15,12.46,9.83,9.92,9.73,60.98145,0.01829443,0.373,-6.61,-6.55,-6.687,30.64,3.189,5.272,0,86.4,79.35,102.1
"2025-06-23 05:45:00",215052,167,9.3,12.48,9.96,10.07,9.89,72.60648,0.02178194,0.374,-6.575,-6.48,-6.637,30.5,2.784,5.625,0,78.21,79.35,102.1
"2025-06-23 05:50:00",215053,167,9.48,12.51,10.06,10.1,10.02,72.06954,0.02162086,0.376,-6.515,-6.451,-6.546,30.45,3.447,5.517,0,82.8,79.34,102.1
"2025-06-23 05:55:00",215054,167,9.64,12.5,9.95,10.05,9.89,57.73617,0.01732085,0.374,-6.562,-6.464,-6.637,30.69,3.016,4.479,0,82.1,79.35,102.1
"2025-06-23 06:00:00",215055,167,9.79,12.47,9.94,10.02,9.86,57.58394,0.01727518,0.374,-6.579,-6.511,-6.631,30.72,2.615,3.842,0,78.68,79.35,102.1
"2025-06-23 06:05:00",215056,167,9.95,12.53,9.81,9.89,9.76,61.56641,0.01846992,0.373,-6.595,-6.541,-6.635,30.85,3.006,4.41,0,86.5,79.35,102.1
"2025-06-23 06:10:00",215057,167,10.06,12.52,9.76,9.83,9.69,75.62312,0.02268693,0.374,-6.565,-6.503,-6.624,31.15,3.171,5.664,0,89.4,79.35,102.1
"2025-06-23 06:15:00",215058,167,10.2,12.53,9.73,9.79,9.69,89.18807,0.02675642,0.375,-6.537,-6.469,-6.578,31.07,2.771,4.959,0,87.9,79.35,102.1
"2025-06-23 06:20:00",215059,167,10.34,12.54,9.77,9.84,9.73,102.8253,0.0308476,0.376,-6.494,-6.429,-6.549,31.13,2.487,5.047,0,83.1,79.36,102.1
"2025-06-23 06:25:00",215060,167,10.47,12.58,9.82,9.86,9.79,110.9194,0.03327581,0.377,-6.459,-6.41,-6.488,31.15,2.922,4.861,0,83.2,79.37,102.2
"2025-06-23 06:30:00",215061,167,10.61,12.6,9.88,9.95,9.81,116.3707,0.0349112,0.378,-6.436,-6.374,-6.468,31.04,2.679,4.665,0,78.75,79.38,102.2
"2025-06-23 06:35:00",215062,167,10.74,12.59,9.87,9.94,9.82,114.5879,0.03437636,0.378,-6.443,-6.387,-6.526,30.82,2.352,3.871,0,88.4,79.38,102.2
"2025-06-23 06:40:00",215063,167,10.88,12.67,9.9,9.95,9.85,124.7282,0.03741845,0.378,-6.445,-6.355,-6.503,31.04,2.314,4.41,0,92,79.38,102.2
"2025-06-23 06:45:00",215064,167,11.02,12.71,9.94,10,9.92,143.3047,0.04299142,0.379,-6.413,-6.359,-6.46,31.01,2.351,3.861,0,82,79.39,102.2
"2025-06-23 06:50:00",215065,167,11.18,12.75,10.05,10.21,9.95,160.8372,0.04825116,0.38,-6.365,-6.294,-6.455,30.6,2.032,3.577,0,73.62,79.39,102.2
"2025-06-23 06:55:00",215066,167,11.36,12.79,10.26,10.31,10.21,174.4944,0.05234833,0.38,-6.364,-6.297,-6.448,30.39,2.235,3.94,0,87.5,79.4,102.2
"2025-06-23 07:00:00",215067,167,11.56,12.87,10.21,10.28,10.1,184.9878,0.05549633,0.379,-6.409,-6.337,-6.46,30.55,2.209,4.243,0,92,79.4,102.2
"2025-06-23 07:05:00",215068,167,11.77,12.95,10.22,10.44,10.08,207.0101,0.06210303,0.381,-6.337,-6.194,-6.451,30.33,2.561,4.057,0,84.3,79.39,102.2
"2025-06-23 07:10:00",215069,167,11.96,12.99,10.48,10.6,10.34,249.2509,0.07477527,0.384,-6.239,-6.145,-6.351,29.92,2.304,4.508,0,89.5,79.4,102.2
"2025-06-23 07:15:00",215070,167,12.19,13.12,10.53,10.67,10.41,240.7834,0.07223502,0.384,-6.22,-6.128,-6.353,30.06,1.644,3.626,0,77.53,79.41,102.2
"2025-06-23 07:20:00",215071,167,12.42,13.18,10.58,10.76,10.4,235.9863,0.07079589,0.384,-6.225,-6.042,-6.334,30.41,2.793,4.518,0,83.6,79.4,102.2
"2025-06-23 07:25:00",215072,167,12.6,13.2,10.39,10.53,10.17,187.1502,0.05614505,0.383,-6.258,-6.155,-6.362,30.7,3.075,5.214,0,85.7,79.41,102.2
"2025-06-23 07:30:00",215073,167,12.77,13.28,10.19,10.27,10.12,202.3951,0.06071853,0.383,-6.272,-6.201,-6.332,30.74,3.28,5.184,0,76.57,79.41,102.2
"2025-06-23 07:35:00",215074,167,12.93,13.34,10.26,10.4,10.2,236.7944,0.07103831,0.383,-6.251,-6.116,-6.322,30.74,3.28,5.008,0,89.6,79.4,102.2
"2025-06-23 07:40:00",215075,167,13.07,13.36,10.26,10.46,10.1,211.113,0.06333389,0.384,-6.236,-6.098,-6.334,30.79,3.319,6.84,0,83.8,79.41,102.2
"2025-06-23 07:45:00",215076,167,13.19,13.35,10.28,10.36,10.2,219.8195,0.06594585,0.384,-6.232,-6.104,-6.331,30.52,2.437,3.626,0,71.73,79.41,102.2
"2025-06-23 07:50:00",215077,167,13.33,13.41,10.53,10.76,10.3,258.8281,0.07764842,0.386,-6.171,-6.087,-6.272,29.86,2.763,4.508,0,82.3,79.42,102.2
"2025-06-23 07:55:00",215078,167,13.49,13.4,10.68,10.76,10.56,214.7265,0.06441794,0.384,-6.225,-6.149,-6.31,30.11,2.294,3.597,0,70.51,79.43,102.2
"2025-06-23 08:00:00",215079,167,13.66,13.36,10.52,10.56,10.46,192.6017,0.0577805,0.384,-6.216,-6.154,-6.266,30.27,2.592,3.9,0,89.9,79.44,102.2
"2025-06-23 08:05:00",215080,167,13.78,13.38,10.53,10.66,10.46,199.0445,0.05971335,0.385,-6.188,-6.123,-6.236,30.01,2.818,4.136,0,79.61,79.44,102.2
"2025-06-23 08:10:00",215081,167,13.9,13.4,10.61,10.72,10.59,231.3724,0.06941172,0.385,-6.202,-6.079,-6.252,30.16,2.713,4.312,0,81.6,79.43,102.2
"2025-06-23 08:15:00",215082,167,14.01,13.41,10.72,10.8,10.64,216.0783,0.06482349,0.385,-6.196,-6.07,-6.293,29.81,2.7,3.724,0,75.02,79.44,102.2
"2025-06-23 08:20:00",215083,167,14.11,13.4,10.73,10.85,10.69,199.4858,0.05984575,0.383,-6.246,-6.17,-6.335,29.7,2.474,4.175,0,72.17,79.44,102.2
"2025-06-23 08:25:00",215084,167,14.25,13.38,10.95,11.37,10.75,352.9628,0.1058888,0.385,-6.189,-5.947,-6.351,29.07,2.918,5.027,0,76.72,79.43,102.2
"2025-06-23 08:30:00",215085,167,14.42,13.33,11.26,11.47,10.95,158.6245,0.04758736,0.385,-6.209,-6.038,-6.313,29.34,2.794,5.312,0,79.43,79.44,102.2
"2025-06-23 08:35:00",215086,167,14.52,13.22,10.93,11.11,10.78,140.9866,0.04229599,0.384,-6.222,-6.127,-6.298,29.78,2.039,3.205,0,72.6,79.44,102.2
"2025-06-23 08:40:00",215087,167,14.61,13.28,11.06,11.53,10.8,477.8742,0.1433623,0.386,-6.168,-6.023,-6.331,28.33,2.522,4.067,0,76.96,79.44,102.2
"2025-06-23 08:45:00",215088,167,15.02,13.57,12.07,12.39,11.55,595.1077,0.1785323,0.391,-6.003,-5.761,-6.192,27.49,2.472,4.763,0,76.02,79.44,102.2
"2025-06-23 08:50:00",215089,167,15.46,13.42,11.67,12.08,11.21,186.775,0.05603251,0.383,-6.279,-6.128,-6.498,28.58,3.584,5.86,0,88.4,79.45,102.2
"2025-06-23 08:55:00",215090,167,15.63,13.41,11.09,11.18,10.98,187.3791,0.05621372,0.381,-6.326,-6.222,-6.434,28.79,2.988,4.459,0,81.2,79.45,102.2
"2025-06-23 09:00:00",215091,167,15.73,13.49,11.3,11.8,11.04,514.5016,0.1543505,0.381,-6.322,-6.14,-6.419,27.88,2.806,4.175,0,76.97,79.44,102.2
"2025-06-23 09:05:00",215092,167,16.07,13.75,11.91,12.01,11.83,577.7328,0.1733199,0.385,-6.211,-6.055,-6.436,27.43,3.326,4.998,0,83.5,79.44,102.2
"2025-06-23 09:10:00",215093,167,16.54,14.18,12.28,12.81,11.76,716.0939,0.2148282,0.384,-6.241,-6.024,-6.435,26.03,2.695,4.469,0,72.78,79.44,102.2
"2025-06-23 09:15:00",215094,167,17.14,14.07,12.35,12.65,12.22,699.142,0.2097426,0.379,-6.406,-6.171,-6.562,26.78,3.813,5.723,0,92.1,79.44,102.2
"2025-06-23 09:20:00",215095,167,17.74,14.11,12.87,13.17,12.45,690.787,0.2072361,0.382,-6.307,-6.118,-6.496,24.92,2.697,3.881,0,73.48,79.44,102.2
"2025-06-23 09:25:00",215096,167,18.38,14.13,13.08,13.23,12.94,766.2324,0.2298697,0.378,-6.43,-6.294,-6.537,25.15,2.615,3.861,0,65.49,79.45,102.2
"2025-06-23 09:30:00",215097,167,19.02,14.13,13.79,14.18,13.34,780.8978,0.2342694,0.382,-6.301,-6.104,-6.476,23.91,2.604,3.459,0,74.26,79.46,102.2
"2025-06-23 09:35:00",215098,167,19.7,14.1,13.58,13.95,13.36,830.0212,0.2490064,0.38,-6.369,-6.165,-6.528,23.99,2.961,4.488,0,79.72,79.45,102.2
"2025-06-23 09:40:00",215099,167,20.29,13.99,13.93,14.18,13.55,454.0306,0.1362092,0.379,-6.388,-6.191,-6.555,24.15,2.512,4.381,0,82.4,79.46,102.2
"2025-06-23 09:45:00",215100,167,20.74,14.03,13.61,13.98,13.36,641.527,0.1924581,0.379,-6.399,-6.235,-6.596,23.94,2.75,3.92,0,100.8,79.46,102.2
"2025-06-23 09:50:00",215101,167,21.18,14.07,13.64,13.98,13.36,598.7908,0.1796372,0.376,-6.52,-6.362,-6.711,24.21,2.354,4.008,0,84.4,79.45,102.2
"2025-06-23 09:55:00",215102,167,21.51,14.04,13.65,13.98,13.32,558.0549,0.1674165,0.379,-6.404,-6.217,-6.657,24.1,2.27,4.175,0,77.26,79.45,102.2
"2025-06-23 10:00:00",215103,167,21.78,14.01,13.91,14.3,13.45,717.1204,0.2151361,0.382,-6.308,-6.135,-6.535,23.71,2.18,4.077,0,90.8,79.45,102.2
"2025-06-23 10:05:00",215104,167,22.11,14.03,14.53,14.72,14.18,732.7538,0.2198261,0.378,-6.446,-6.054,-6.73,23.01,2.971,4.371,0,78.49,79.44,102.2
"2025-06-23 10:10:00",215105,167,22.36,14.03,14.36,14.46,14.17,644.1871,0.1932561,0.38,-6.382,-6.21,-6.517,23.09,2.743,4.263,0,87.7,79.44,102.2
"2025-06-23 10:15:00",215106,167,22.59,13.99,14.58,15.24,14.13,805.7179,0.2417154,0.384,-6.225,-5.956,-6.478,22.41,2.406,3.636,0,86.9,79.45,102.2
"2025-06-23 10:20:00",215107,167,22.9,14.02,15.33,15.6,15.08,865.4119,0.2596236,0.387,-6.129,-5.97,-6.314,21.85,2.196,3.087,0,88,79.45,102.2
"2025-06-23 10:25:00",215108,167,23.21,14.01,15.9,16.32,15.5,780.8732,0.234262,0.389,-6.048,-5.843,-6.2,21.07,2.353,3.695,0,87.2,79.44,102.2
"2025-06-23 10:30:00",215109,167,23.5,13.99,16.21,16.68,15.47,918.5592,0.2755677,0.387,-6.129,-5.891,-6.4,21.86,3.215,4.939,0,90.3,79.45,102.2
"2025-06-23 10:35:00",215110,167,23.7,13.97,15.02,15.47,14.48,781.0176,0.2343053,0.381,-6.342,-6.186,-6.613,23.1,2.999,4.518,0,85.8,79.45,102.2
"2025-06-23 10:40:00",215111,167,23.84,13.98,15.21,15.66,14.58,761.3506,0.2284052,0.384,-6.23,-6.005,-6.434,22.27,3.101,4.351,0,90.4,79.46,102.2
"2025-06-23 10:45:00",215112,167,23.93,13.98,15.24,15.82,14.61,786.8152,0.2360445,0.385,-6.179,-5.822,-6.491,21.75,2.199,3.606,0,80.1,79.45,102.2
"2025-06-23 10:50:00",215113,167,23.99,13.94,15.74,15.92,15.5,885.6966,0.265709,0.385,-6.211,-5.842,-6.401,21.97,2.909,4.381,0,100,79.46,102.2
"2025-06-23 10:55:00",215114,167,24.04,13.98,15.87,16.45,15.43,804.9548,0.2414864,0.388,-6.106,-5.771,-6.375,20.82,3.092,4.959,0,82.1,79.45,102.2
"2025-06-23 11:00:00",215115,167,24.1,13.98,15.99,16.45,15.69,873.3615,0.2620085,0.387,-6.113,-5.814,-6.406,20.98,2.981,5.478,0,91.1,79.44,102.2
"2025-06-23 11:05:00",215116,167,24.16,13.96,16.13,16.64,15.79,926.9962,0.2780989,0.387,-6.114,-5.911,-6.451,21.67,3.266,5.655,0,98.7,79.45,102.2
"2025-06-23 11:10:00",215117,167,24.33,13.98,16.44,16.69,16,1017.488,0.3052465,0.388,-6.109,-5.867,-6.427,20.55,2.878,4.577,0,88.8,79.45,102.2
"2025-06-23 11:15:00",215118,167,24.45,13.98,16.51,16.84,15.99,987.698,0.2963094,0.387,-6.121,-5.915,-6.441,20.52,3.797,5.429,0,87,79.45,102.2
"2025-06-23 11:20:00",215119,167,24.54,13.55,16.81,17.18,16.28,910.1905,0.2730572,0.389,-6.071,-5.726,-6.428,19.73,3.037,4.792,0,85.7,79.45,102.2
"2025-06-23 11:25:00",215120,167,24.63,13.56,16.66,17.03,16.45,924.1558,0.2772467,0.388,-6.097,-5.915,-6.357,20.82,3.364,5.096,0,82.9,79.45,102.2
"2025-06-23 11:30:00",215121,167,24.69,13.58,16.9,17.33,16.58,900.8617,0.2702585,0.393,-5.939,-5.736,-6.132,19.92,3.553,5.939,0,85.3,79.45,102.2
"2025-06-23 11:35:00",215122,167,24.75,13.58,16.76,17.23,16.45,987.2867,0.296186,0.388,-6.08,-5.947,-6.23,20.19,3.882,6.733,0,85.2,79.46,102.2
"2025-06-23 11:40:00",215123,167,24.78,13.55,16.72,17,16.41,992.0648,0.2976195,0.388,-6.093,-5.932,-6.262,20.21,4.672,6.654,0,86.4,79.45,102.2
"2025-06-23 11:45:00",215124,167,24.75,13.57,16.72,17.02,16.31,1028.312,0.3084937,0.393,-5.912,-5.7,-6.053,20.55,4.453,6.458,0,79.3,79.45,102.2
"2025-06-23 11:50:00",215125,167,24.72,13.58,16.82,17,16.51,1010.11,0.3030329,0.392,-5.968,-5.845,-6.093,20.74,4.176,6.733,0,82.9,79.45,102.2
"2025-06-23 11:55:00",215126,167,24.66,13.55,17.09,17.48,16.48,1020.037,0.3060113,0.396,-5.835,-5.702,-5.99,19.87,3.863,6.527,0,78.49,79.45,102.2
"2025-06-23 12:00:00",215127,167,24.57,13.58,17.37,17.85,16.87,826.8127,0.2480438,0.394,-5.892,-5.633,-6.067,20.44,3.922,6.968,0,79.79,79.45,102.2
"2025-06-23 12:05:00",215128,167,24.45,13.58,16.91,17.39,16.31,1003.404,0.3010211,0.394,-5.886,-5.69,-6.062,20.22,4.422,6.84,0,79.05,79.43,102.2
"2025-06-23 12:10:00",215129,167,24.25,13.55,17.12,17.26,16.85,955.0188,0.2865056,0.395,-5.846,-5.694,-6.035,20.24,4.831,6.674,0,91.6,79.44,102.2
"2025-06-23 12:15:00",215130,167,24.13,13.54,17.63,17.95,17.3,1004.73,0.301419,0.398,-5.765,-5.598,-5.978,19.29,3.276,4.577,0,84.3,79.44,102.2
"2025-06-23 12:20:00",215131,167,24.04,13.58,17.87,18.11,17.62,955.1475,0.2865442,0.395,-5.864,-5.703,-6.021,19.13,3.715,5.37,0,80.3,79.43,102.2
"2025-06-23 12:25:00",215132,167,24.01,13.61,17.84,18.21,17.51,994.1346,0.2982404,0.394,-5.886,-5.696,-6.019,19.68,4.15,5.537,0,83.9,79.43,102.2
"2025-06-23 12:30:00",215133,167,23.96,13.58,17.68,17.98,17.33,1038.223,0.3114669,0.395,-5.848,-5.597,-6.103,19.76,3.731,6.213,0,74.99,79.42,102.2
"2025-06-23 12:35:00",215134,167,23.96,13.61,17.66,18.16,17.33,1059.491,0.3178473,0.397,-5.796,-5.619,-5.967,19.24,2.28,3.342,0,76.12,79.43,102.2
"2025-06-23 12:40:00",215135,167,24.01,13.61,18.01,18.28,17.75,944.2064,0.2832619,0.397,-5.784,-5.635,-5.881,19.43,2.726,3.969,0,67.02,79.42,102.2
"2025-06-23 12:45:00",215136,167,24.04,13.54,18.06,18.6,17.75,968.4418,0.2905326,0.4,-5.694,-5.446,-5.833,18.89,3.655,5.635,0,80.9,79.42,102.2
"2025-06-23 12:50:00",215137,167,24.13,13.58,18.78,19.03,18.41,855.7396,0.2567219,0.399,-5.729,-5.51,-5.936,18.7,3.478,6.35,0,79.94,79.41,102.2
"2025-06-23 12:55:00",215138,167,24.22,13.58,18.73,19.23,18.38,922.2262,0.2766679,0.402,-5.628,-5.361,-5.895,18.1,1.917,3.587,0,77.06,79.42,102.2
"2025-06-23 13:00:00",215139,167,24.39,13.55,18.79,19.26,18.11,891.1964,0.2673589,0.397,-5.777,-5.551,-5.979,19.1,3.506,5.517,0,85.5,79.41,102.2
"2025-06-23 13:05:00",215140,167,24.57,13.56,18.5,18.83,18.16,888.3305,0.2664992,0.397,-5.789,-5.659,-5.922,18.34,3.041,4.998,0,93.3,79.41,102.2
"2025-06-23 13:10:00",215141,167,24.75,13.58,18.94,19.16,18.8,856.2555,0.2568766,0.401,-5.668,-5.494,-5.821,18.2,3.025,5.41,0,82.6,79.4,102.2
"2025-06-23 13:15:00",215142,167,24.92,13.56,19.19,19.36,18.87,1102.101,0.3306302,0.4,-5.69,-5.572,-5.857,17.96,2.954,3.773,0,80.6,79.4,102.2
"2025-06-23 13:20:00",215143,167,25.19,13.54,18.98,19.45,18.65,1190.776,0.3572327,0.4,-5.704,-5.404,-5.909,17.74,1.604,3.214,0,100.2,79.4,102.2
"2025-06-23 13:25:00",215144,167,25.52,13.55,19.61,19.78,19.47,1131.814,0.3395443,0.401,-5.65,-5.477,-5.757,17.55,2.709,4.92,0,83.2,79.39,102.2
"2025-06-23 13:30:00",215145,167,25.89,13.53,19.63,19.9,19.45,1075.767,0.3227302,0.4,-5.705,-5.515,-5.89,17.44,2.7,5.802,0,71.78,79.39,102.2
"2025-06-23 13:35:00",215146,167,26.13,13.48,19.66,20.14,19.26,1051.385,0.3154154,0.395,-5.848,-5.546,-6.184,16.88,2.914,4.214,0,74.86,79.39,102.2
"2025-06-23 13:40:00",215147,167,26.37,13.51,19.5,19.75,19,1018.008,0.3054025,0.388,-6.086,-5.867,-6.359,16.76,2.215,3.538,0,70.84,79.39,102.2
"2025-06-23 13:45:00",215148,167,26.59,13.49,19.78,20.44,19.39,975.5466,0.292664,0.393,-5.931,-5.629,-6.266,16.6,1.688,3.753,0,76.78,79.39,102.2
"2025-06-23 13:50:00",215149,167,26.81,13.46,20.06,20.7,19.21,961.8701,0.288561,0.389,-6.068,-5.72,-6.433,17.25,3.11,4.812,0,83.1,79.39,102.2
"2025-06-23 13:55:00",215150,167,27.03,13.47,19.74,20.76,18.9,953.8657,0.2861597,0.39,-6.02,-5.838,-6.319,16,1.558,4.047,0,82.6,79.39,102.2
"2025-06-23 14:00:00",215151,167,27.28,13.48,20.03,20.89,19.29,945.22,0.283566,0.381,-6.328,-5.969,-6.641,16.68,2.72,4.763,0,75.61,79.38,102.2
"2025-06-23 14:05:00",215152,167,27.5,13.43,19.9,20.21,19.58,931.4345,0.2794303,0.38,-6.382,-6.084,-6.726,16.05,2.38,3.616,0,87.1,79.39,102.2
"2025-06-23 14:10:00",215153,167,27.75,13.42,19.73,20.5,19.33,934.6582,0.2803974,0.382,-6.306,-6.036,-6.767,16.05,2.052,5.223,0,125.6,79.39,102.2
"2025-06-23 14:15:00",215154,167,28.01,13.46,20.73,21.05,20.43,933.0827,0.2799248,0.375,-6.525,-6.272,-6.861,15.42,2.122,3.224,0,100.8,79.38,102.2
"2025-06-23 14:20:00",215155,167,28.3,13.42,19.73,20.69,19.25,945.3201,0.283596,0.37,-6.729,-6.395,-7.009,16.49,3.615,6.733,0,115.5,79.38,102.2
"2025-06-23 14:25:00",215156,167,28.53,13.39,19.76,20.13,19.56,881.3054,0.2643916,0.37,-6.713,-6.461,-6.928,16.27,3.391,6.301,0,95.4,79.38,102.2
"2025-06-23 14:30:00",215157,167,28.85,13.4,20.05,20.45,19.57,942.8179,0.2828454,0.371,-6.672,-6.446,-6.826,15.88,3.29,5.41,0,101.1,79.37,102.2
"2025-06-23 14:35:00",215158,167,29.12,13.38,20.1,20.48,19.7,959.4968,0.287849,0.369,-6.766,-6.513,-6.968,15.53,3.648,6.105,0,86.2,79.36,102.2
"2025-06-23 14:40:00",215159,167,29.38,13.36,19.66,20.06,19.21,928.5899,0.278577,0.367,-6.812,-6.432,-7.117,16.1,3.289,5.909,0,81,79.37,102.2
"2025-06-23 14:45:00",215160,167,29.62,13.37,20.01,20.25,19.76,941.1403,0.2823421,0.372,-6.659,-6.44,-6.929,15.97,2.713,4.655,0,56.27,79.37,102.2
"2025-06-23 14:50:00",215161,167,29.85,13.35,19.86,20.19,19.47,882.8238,0.2648471,0.368,-6.791,-6.637,-6.963,16.24,3.158,5.635,0,68.21,79.37,102.2
"2025-06-23 14:55:00",215162,167,30.09,13.36,19.9,20.46,19.5,865.2861,0.2595858,0.371,-6.663,-6.377,-7.03,15.53,1.217,2.097,0,90.6,79.37,102.2
"2025-06-23 15:00:00",215163,167,30.36,13.3,20.66,20.87,20.48,801.9198,0.2405759,0.37,-6.703,-6.561,-6.83,14.96,2.654,4.89,0,83.2,79.36,102.1
"2025-06-23 15:05:00",215164,167,30.64,13.34,20.55,20.95,20.35,798.1609,0.2394483,0.364,-6.928,-6.663,-7.09,15.12,2.24,3.979,0,104.9,79.36,102.1
"2025-06-23 15:10:00",215165,167,30.91,13.32,20.24,20.74,19.79,773.1702,0.2319511,0.365,-6.886,-6.604,-7.153,15.15,1.864,3.107,0,96.6,79.35,102.1
"2025-06-23 15:15:00",215166,167,31.12,13.3,20.51,20.68,20.38,840.548,0.2521644,0.372,-6.653,-6.578,-6.782,15.39,3.099,4.763,0,75.33,79.34,102.1
"2025-06-23 15:20:00",215167,167,31.26,13.3,20.25,20.55,19.88,703.1386,0.2109416,0.371,-6.688,-6.555,-6.792,15.94,2.554,5.547,0,71.98,79.34,102.1
"2025-06-23 15:25:00",215168,167,31.4,13.3,20.18,20.76,19.68,791.1937,0.2373581,0.376,-6.513,-6.332,-6.763,15.34,1.696,3.254,0,61.17,79.32,102.1
"2025-06-23 15:30:00",215169,167,31.55,13.29,20.71,20.92,20.41,755.4523,0.2266357,0.376,-6.507,-6.388,-6.702,15.47,3.071,5.811,0,87.2,79.32,102.1
"2025-06-23 15:35:00",215170,167,31.72,13.27,20.61,20.94,20.25,783.6537,0.2350961,0.377,-6.472,-6.323,-6.665,15.34,2.294,4.047,0,92.5,79.33,102.1
"2025-06-23 15:40:00",215171,167,31.83,13.3,20.13,20.61,19.76,764.5319,0.2293596,0.374,-6.583,-6.432,-6.737,15.91,3.528,7.713,0,89.4,79.32,102.1
"2025-06-23 15:45:00",215172,167,31.9,13.3,20.15,20.55,19.81,745.4665,0.22364,0.374,-6.571,-6.419,-6.71,16.21,4.133,7.399,0,115.9,79.31,102.1
"2025-06-23 15:50:00",215173,167,31.94,13.26,20.77,21.46,19.94,731.3704,0.2194111,0.38,-6.355,-6.187,-6.578,14.77,1.358,4.038,0,143.5,79.32,102.1
"2025-06-23 15:55:00",215174,167,32.01,13.29,21.12,21.59,20.25,597.3383,0.1792015,0.378,-6.449,-6.224,-6.681,15.86,4.172,7.948,0,99.4,79.31,102.1
"2025-06-23 16:00:00",215175,167,32.04,13.28,20.11,20.45,19.92,692.918,0.2078754,0.374,-6.56,-6.359,-6.688,16.02,3.56,5.478,0,94.6,79.3,102.1
"2025-06-23 16:05:00",215176,167,32.08,13.29,20.62,20.81,20.09,600.578,0.1801734,0.379,-6.394,-6.306,-6.506,15.37,2.142,2.999,0,76.44,79.31,102.1
"2025-06-23 16:10:00",215177,167,32.01,13.28,20.49,20.77,20.25,284.1556,0.08524668,0.376,-6.509,-6.393,-6.596,15.83,1.724,2.568,0,71.49,79.31,102.1
"2025-06-23 16:15:00",215178,167,31.86,13.3,20.14,20.38,19.89,364.5601,0.109368,0.377,-6.475,-6.38,-6.596,15.77,1.647,3.459,0,83.1,79.3,102.1
"2025-06-23 16:20:00",215179,167,31.62,13.3,19.98,20.23,19.76,274.4923,0.08234771,0.376,-6.488,-6.395,-6.6,16.4,2.64,5.018,0,69.71,79.29,102.1
"2025-06-23 16:25:00",215180,167,31.3,13.3,19.87,20.02,19.7,458.3941,0.1375182,0.379,-6.395,-6.274,-6.542,16.29,2.856,4.802,0,83.7,79.28,102.1
"2025-06-23 16:30:00",215181,167,31.05,13.33,19.98,20.06,19.89,239.0048,0.07170143,0.38,-6.382,-6.313,-6.444,16.29,1.707,2.832,0,76.7,79.28,102.1
"2025-06-23 16:35:00",215182,167,30.71,13.34,20.17,20.32,19.96,198.8319,0.05964957,0.38,-6.351,-6.292,-6.44,15.94,1.805,4.057,0,86.3,79.27,102.1
"2025-06-23 16:40:00",215183,167,30.4,13.35,20.11,20.3,20.06,293.0723,0.08792169,0.378,-6.419,-6.351,-6.51,16.13,2.465,4.028,0,85.2,79.28,102.1
"2025-06-23 16:45:00",215184,167,30.05,13.35,20.1,20.29,19.86,162.7255,0.04881766,0.378,-6.443,-6.284,-6.523,16.27,1.725,3.773,0,82.3,79.27,102.1
"2025-06-23 16:50:00",215185,167,29.58,13.39,20.02,20.13,19.86,205.8767,0.06176302,0.378,-6.425,-6.335,-6.481,16.07,2.218,3.41,0,76.72,79.26,102
"2025-06-23 16:55:00",215186,167,29.22,13.4,20.19,20.42,20.03,267.9642,0.08038925,0.379,-6.4,-6.245,-6.488,15.97,2.969,4.577,0,87.8,79.24,102
"2025-06-23 17:00:00",215187,167,28.89,13.39,20.37,20.55,20.19,220.0154,0.06600463,0.381,-6.33,-6.176,-6.425,15.79,2.81,6.84,0,95.4,79.24,102
"2025-06-23 17:05:00",215188,167,28.56,13.4,20.17,20.36,20.1,163.7988,0.04913965,0.378,-6.436,-6.359,-6.502,15.99,4.143,6.086,0,86.4,79.22,102
"2025-06-23 17:10:00",215189,167,28.14,13.3,19.91,20.1,19.71,131.2444,0.03937333,0.374,-6.586,-6.462,-6.681,16.21,3.921,5.753,0,94.8,79.22,102
"2025-06-23 17:15:00",215190,167,27.69,13.23,19.62,19.71,19.51,118.0794,0.03542382,0.372,-6.648,-6.583,-6.731,16.35,3.92,5.449,0,88.3,79.22,102
"2025-06-23 17:20:00",215191,167,27.21,13.19,19.68,19.78,19.58,108.311,0.0324933,0.372,-6.641,-6.587,-6.697,16.3,4.91,6.752,0,97.6,79.21,102
"2025-06-23 17:25:00",215192,167,26.74,13.14,19.52,19.65,19.42,81.44556,0.02443367,0.371,-6.686,-6.622,-6.749,16.46,4.343,6.252,0,77.67,79.2,102
"2025-06-23 17:30:00",215193,167,26.25,13.09,19.42,19.49,19.35,77.76398,0.02332919,0.371,-6.663,-6.557,-6.723,16.51,3.859,5.86,0,82.5,79.19,102
"2025-06-23 17:35:00",215194,167,25.79,13.03,19.37,19.52,19.26,74.85835,0.02245751,0.371,-6.676,-6.604,-6.742,16.65,4.408,6.576,0,87.8,79.19,102
"2025-06-23 17:40:00",215195,167,25.31,13.07,19.28,19.32,19.22,88.66946,0.02660084,0.372,-6.647,-6.604,-6.694,16.71,3.179,5.135,0,86,79.2,102
"2025-06-23 17:45:00",215196,167,24.95,13.1,19.2,19.26,19.18,111.9247,0.0335774,0.372,-6.66,-6.593,-6.71,16.71,2.891,4.508,0,90.2,79.2,102
"2025-06-23 17:50:00",215197,167,24.63,13.14,19.12,19.26,18.96,125.3308,0.03759925,0.371,-6.69,-6.592,-6.762,16.84,3.323,5.919,0,76.81,79.2,102
"2025-06-23 17:55:00",215198,167,24.3,13.17,19.05,19.1,19,149.129,0.0447387,0.37,-6.709,-6.65,-6.751,16.84,4.576,6.605,0,100.1,79.19,102
"2025-06-23 18:00:00",215199,167,24.07,13.24,19.02,19.08,18.93,161.1095,0.04833284,0.37,-6.712,-6.623,-6.761,16.82,3.737,6.899,0,84.9,79.19,102
"2025-06-23 18:05:00",215200,167,23.84,13.19,19.06,19.13,18.94,124.5359,0.03736076,0.37,-6.722,-6.652,-6.809,16.82,3.031,4.89,0,80.4,79.2,102
"2025-06-23 18:10:00",215201,167,23.61,13.16,18.84,18.97,18.77,109.7854,0.03293561,0.369,-6.764,-6.684,-6.815,16.9,3.176,4.273,0,75.12,79.19,102
"2025-06-23 18:15:00",215202,167,23.38,13.15,18.86,18.91,18.81,99.21236,0.02976371,0.369,-6.765,-6.671,-6.839,16.95,2.994,5.782,0,79.6,79.2,102
"2025-06-23 18:20:00",215203,167,23.15,13.13,18.89,18.97,18.81,89.84903,0.02695471,0.368,-6.781,-6.737,-6.834,16.79,1.697,2.852,0,76.53,79.19,102
"2025-06-23 18:25:00",215204,167,22.95,13.05,18.91,18.97,18.87,80.81329,0.02424399,0.368,-6.781,-6.722,-6.855,16.82,1.902,3.028,0,78.26,79.2,102
"2025-06-23 18:30:00",215205,167,22.75,13.04,18.84,18.94,18.78,67.9327,0.02037981,0.367,-6.817,-6.743,-6.882,16.93,2.409,3.714,0,77.25,79.2,102
"2025-06-23 18:35:00",215206,167,22.53,13.01,18.7,18.78,18.65,69.7247,0.02091741,0.366,-6.839,-6.757,-6.941,17.01,2.814,3.626,0,72.36,79.19,102
"2025-06-23 18:40:00",215207,167,22.31,12.97,18.57,18.61,18.55,64.98905,0.01949671,0.364,-6.936,-6.861,-7.018,16.98,3.34,5.586,0,76.86,79.18,102
"2025-06-23 18:45:00",215208,167,22.06,12.93,18.46,18.55,18.39,57.49968,0.0172499,0.361,-7.04,-6.976,-7.086,17.04,3.784,6.282,0,86.2,79.17,102
"2025-06-23 18:50:00",215209,167,21.84,12.92,18.4,18.44,18.39,54.7177,0.01641531,0.361,-7.035,-6.953,-7.085,17.04,4.188,5.939,0,88.9,79.17,102
"2025-06-23 18:55:00",215210,167,21.64,12.87,18.36,18.42,18.29,48.8407,0.01465221,0.361,-7.026,-6.925,-7.069,17.23,3.166,5.909,0,74.04,79.17,102
"2025-06-23 19:00:00",215211,167,21.42,12.83,18.26,18.31,18.2,48.99337,0.01469801,0.361,-7.023,-6.942,-7.067,17.23,4.161,6.938,0,81.1,79.17,102
"2025-06-23 19:05:00",215212,167,21.23,12.84,18.22,18.28,18.2,43.27011,0.01298103,0.362,-7.013,-6.941,-7.05,17.28,3.659,4.802,0,79.01,79.17,102
"2025-06-23 19:10:00",215213,167,21.04,12.83,18.19,18.26,18.15,38.60848,0.01158254,0.361,-7.033,-6.94,-7.075,17.31,4.02,6.674,0,86.2,79.17,102
"2025-06-23 19:15:00",215214,167,20.85,12.78,18.16,18.23,18.13,33.85822,0.01015747,0.362,-7.002,-6.938,-7.074,17.42,4.19,7.262,0,88,79.17,102
"2025-06-23 19:20:00",215215,167,20.66,12.76,18.11,18.17,18.07,28.56688,0.008570063,0.363,-6.954,-6.843,-7.012,17.61,3.608,7.624,0,91.5,79.17,102
"2025-06-23 19:25:00",215216,167,20.48,12.78,18.08,18.1,18.03,21.44383,0.006433149,0.365,-6.876,-6.81,-6.923,17.67,4.101,6.419,0,90.9,79.17,102
"2025-06-23 19:30:00",215217,167,20.29,12.76,18.03,18.07,17.97,18.26981,0.005480943,0.367,-6.837,-6.763,-6.883,17.83,4.526,6.517,0,97.4,79.17,102
"2025-06-23 19:35:00",215218,167,20.13,12.72,17.94,18.04,17.87,16.07529,0.004822589,0.367,-6.812,-6.703,-6.87,17.88,4.816,7.252,0,94.3,79.17,102
"2025-06-23 19:40:00",215219,167,19.97,12.75,17.89,17.97,17.84,12.38282,0.003714845,0.367,-6.826,-6.731,-6.877,17.97,4.473,6.791,0,100.7,79.17,102
"2025-06-23 19:45:00",215220,167,19.84,12.73,17.83,17.9,17.77,8.330787,0.002499236,0.367,-6.811,-6.746,-6.897,18.07,5.005,7.624,0,95.5,79.16,101.9
"2025-06-23 19:50:00",215221,167,19.68,12.7,17.74,17.77,17.71,5.304,0.0015912,0.367,-6.816,-6.76,-6.873,18.1,4.608,7.37,0,102.9,79.17,102
"2025-06-23 19:55:00",215222,167,19.55,12.69,17.68,17.74,17.64,3.823203,0.001146961,0.366,-6.849,-6.775,-6.907,18.07,3.982,6.713,0,96.8,79.17,102
"2025-06-23 20:00:00",215223,167,19.42,12.72,17.65,17.69,17.61,2.538312,0.0007614937,0.364,-6.913,-6.788,-6.986,18.07,5.165,8.09,0,100.7,79.16,101.9
"2025-06-23 20:05:00",215224,167,19.26,12.72,17.6,17.64,17.58,1.700808,0.0005102425,0.363,-6.977,-6.848,-7.039,17.97,4.334,6.87,0,112.2,79.16,101.9
"2025-06-23 20:10:00",215225,167,19.1,12.69,17.58,17.61,17.54,0.9987677,0.0002996303,0.36,-7.084,-6.993,-7.185,17.8,4.985,7.713,0,101.1,79.16,102
"2025-06-23 20:15:00",215226,167,19,12.71,17.56,17.59,17.54,0.4862288,0.0001458686,0.355,-7.236,-7.165,-7.324,17.64,5.231,8.75,0,94.9,79.16,101.9
"2025-06-23 20:20:00",215227,167,18.89,12.71,17.53,17.58,17.51,0.2100848,6.302545E-05,0.353,-7.325,-7.258,-7.354,17.61,4.73,7.301,0,98.4,79.16,101.9
"2025-06-23 20:25:00",215228,167,18.79,12.66,17.47,17.54,17.41,0.0778533,2.335599E-05,0.353,-7.329,-7.238,-7.431,17.62,4.054,7.713,0,92.7,79.17,102
"2025-06-23 20:30:00",215229,167,18.69,12.68,17.4,17.48,17.35,0.02795461,8.386382E-06,0.351,-7.402,-7.305,-7.525,17.56,3.143,4.851,0,101.9,79.17,102
"2025-06-23 20:35:00",215230,167,18.58,12.7,17.34,17.38,17.32,0.01100039,3.300118E-06,0.342,-7.739,-7.518,-7.963,17.07,4.35,6.948,0,90.9,79.16,101.9
"2025-06-23 20:40:00",215231,167,18.48,12.69,17.3,17.35,17.25,0.004706354,1.411906E-06,0.337,-7.925,-7.836,-7.992,17.09,4.837,7.977,0,81.7,79.16,101.9
"2025-06-23 20:45:00",215232,167,18.4,12.66,17.23,17.28,17.18,0.002211419,6.634258E-07,0.336,-7.965,-7.862,-8.03,17.15,5.234,8.84,0,81.9,79.17,102
"2025-06-23 20:50:00",215233,167,18.33,12.7,17.19,17.28,17.12,0.000907249,2.721747E-07,0.337,-7.931,-7.832,-7.983,17.28,4.711,6.86,0,89.9,79.17,102
"2025-06-23 20:55:00",215234,167,18.25,12.69,17.11,17.18,17.05,0.000907249,2.721747E-07,0.34,-7.8,-7.692,-7.914,17.58,5.399,10.13,0,83,79.16,101.9
"2025-06-23 21:00:00",215235,167,18.15,12.65,17,17.05,16.97,0.0004536245,1.360874E-07,0.341,-7.774,-7.726,-7.806,17.67,4.651,7.37,0,88.7,79.17,102
"2025-06-23 21:05:00",215236,167,18.07,12.69,16.96,17.02,16.89,0.0005670306,1.701092E-07,0.342,-7.719,-7.635,-7.78,17.88,4.593,6.752,0,84.3,79.17,102
"2025-06-23 21:10:00",215237,167,17.99,12.69,16.9,16.96,16.86,0.000963952,2.891856E-07,0.345,-7.629,-7.549,-7.721,17.94,5.507,8.98,0,90.4,79.17,102
"2025-06-23 21:15:00",215238,167,17.92,12.66,16.86,16.92,16.79,0.001190764,3.572293E-07,0.347,-7.55,-7.493,-7.605,18.07,6.171,10.1,0,84.1,79.17,102
"2025-06-23 21:20:00",215239,167,17.84,12.65,16.79,16.86,16.73,0.001020655,3.061965E-07,0.348,-7.521,-7.454,-7.571,18.21,5.049,7.703,0,95,79.18,102
"2025-06-23 21:25:00",215240,167,17.77,12.69,16.72,16.76,16.68,0.001020655,3.061965E-07,0.348,-7.5,-7.407,-7.532,18.32,4.759,7.683,0,98.2,79.19,102
"2025-06-23 21:30:00",215241,167,17.69,12.68,16.64,16.69,16.6,0.0007938428,2.381529E-07,0.348,-7.503,-7.423,-7.534,18.43,4.631,7.85,0,80.1,79.2,102
"2025-06-23 21:35:00",215242,167,17.64,12.65,16.61,16.66,16.56,0.0007938428,2.381529E-07,0.348,-7.494,-7.412,-7.534,18.46,6.398,9.73,0,91.2,79.19,102
"2025-06-23 21:40:00",215243,167,17.56,12.69,16.58,16.63,16.53,0.0003969214,1.190764E-07,0.348,-7.508,-7.44,-7.55,18.51,6.036,8.46,0,94.8,79.2,102
"2025-06-23 21:45:00",215244,167,17.49,12.66,16.53,16.56,16.5,0.0005103276,1.530983E-07,0.347,-7.54,-7.493,-7.596,18.43,5.904,9.46,0,103.6,79.2,102
"2025-06-23 21:50:00",215245,167,17.44,12.65,16.52,16.56,16.5,0.0006804367,2.04131E-07,0.346,-7.565,-7.517,-7.596,18.48,6.8,10.31,0,97.1,79.2,102
"2025-06-23 21:55:00",215246,167,17.36,12.64,16.46,16.5,16.43,0.001077358,3.232074E-07,0.345,-7.621,-7.538,-7.707,18.37,6.713,9.79,0,91.4,79.2,102
"2025-06-23 22:00:00",215247,167,17.31,12.67,16.37,16.46,16.3,0.0006804367,2.04131E-07,0.344,-7.668,-7.6,-7.719,18.57,6.25,7.722,0,93.3,79.2,102
"2025-06-23 22:05:00",215248,167,17.24,12.68,16.3,16.33,16.24,0.0004536245,1.360874E-07,0.344,-7.672,-7.615,-7.718,18.62,6.698,9.72,0,98.4,79.2,102
"2025-06-23 22:10:00",215249,167,17.19,12.64,16.25,16.27,16.2,0.0006237337,1.871201E-07,0.344,-7.657,-7.594,-7.723,18.7,5.736,10.54,0,96.8,79.21,102
"2025-06-23 22:15:00",215250,167,17.11,12.66,16.16,16.2,16.12,0.0007938428,2.381529E-07,0.345,-7.633,-7.563,-7.686,18.84,6.207,8.6,0,88.5,79.21,102
"2025-06-23 22:20:00",215251,167,17.06,12.66,16.13,16.19,16.07,0.0008505459,2.551638E-07,0.345,-7.614,-7.528,-7.67,18.76,6.589,9.53,0,98.1,79.2,102
"2025-06-23 22:25:00",215252,167,16.98,12.62,16.1,16.17,16.04,0.0006237337,1.871201E-07,0.346,-7.571,-7.477,-7.624,18.98,6.487,8.64,0,99.4,79.22,102
"2025-06-23 22:30:00",215253,167,16.94,12.63,16.05,16.09,16.01,0.0005103276,1.530983E-07,0.346,-7.581,-7.51,-7.62,19.03,5.502,7.634,0,98.5,79.21,102
"2025-06-23 22:35:00",215254,167,16.89,12.65,16.01,16.08,15.95,0.0008505459,2.551638E-07,0.346,-7.592,-7.528,-7.654,19.08,6.641,9.46,0,94.8,79.21,102
"2025-06-23 22:40:00",215255,167,16.84,12.66,15.93,15.98,15.91,0.001190764,3.572293E-07,0.345,-7.614,-7.535,-7.661,19,6.456,8.85,0,92.5,79.21,102
"2025-06-23 22:45:00",215256,167,16.79,12.62,15.93,15.98,15.88,0.000907249,2.721747E-07,0.345,-7.638,-7.56,-7.705,19,6.674,8.9,0,95,79.21,102
"2025-06-23 22:50:00",215257,167,16.74,12.64,15.92,15.95,15.88,0.0004536247,1.360874E-07,0.344,-7.651,-7.614,-7.678,19.03,7.399,10.16,0,94.7,79.2,102
"2025-06-23 22:55:00",215258,167,16.69,12.65,15.88,15.93,15.82,0.0006804388,2.041316E-07,0.344,-7.646,-7.593,-7.726,19.14,6.555,8.95,0,93.6,79.2,102
"2025-06-23 23:00:00",215259,167,16.64,12.62,15.83,15.88,15.82,0.0005103301,1.530991E-07,0.345,-7.612,-7.575,-7.629,19.17,6.567,8.56,0,92.9,79.21,102
"2025-06-23 23:05:00",215260,167,16.59,12.62,15.83,15.89,15.82,0.0005670354,1.701106E-07,0.347,-7.56,-7.502,-7.611,19.3,6.317,8.4,0,91.4,79.21,102
"2025-06-23 23:10:00",215261,167,16.54,12.64,15.85,15.92,15.82,0.0007371483,2.211445E-07,0.347,-7.553,-7.483,-7.597,19.33,6.651,9.84,0,96.5,79.21,102
"2025-06-23 23:15:00",215262,167,16.51,12.64,15.85,15.92,15.82,0.001077374,3.232122E-07,0.347,-7.539,-7.475,-7.592,19.3,7.179,9.76,0,95.8,79.21,102
"2025-06-23 23:20:00",215263,167,16.46,12.61,15.84,15.93,15.77,0.000623744,1.871232E-07,0.348,-7.512,-7.425,-7.559,19.36,6.416,9.14,0,92.7,79.21,102
"2025-06-23 23:25:00",215264,167,16.44,12.64,15.79,15.82,15.75,0.0005670413,1.701124E-07,0.348,-7.516,-7.446,-7.573,19.44,6.414,8.56,0,101.7,79.21,102
"2025-06-23 23:30:00",215265,167,16.41,12.63,15.77,15.82,15.75,0.0006237489,1.871247E-07,0.348,-7.527,-7.465,-7.583,19.36,6.248,8.75,0,96,79.19,102
"2025-06-23 23:35:00",215266,167,16.36,12.6,15.78,15.82,15.75,0.0006237525,1.871258E-07,0.348,-7.512,-7.455,-7.546,19.44,6.547,9.28,0,102.5,79.21,102
"2025-06-23 23:40:00",215267,167,16.34,12.6,15.75,15.79,15.69,0.0008505826,2.551748E-07,0.347,-7.539,-7.464,-7.609,19.28,5.963,8.5,0,100.7,79.2,102
"2025-06-23 23:45:00",215268,167,16.32,12.63,15.76,15.79,15.71,0.0005103532,1.531059E-07,0.345,-7.611,-7.527,-7.663,19.28,6.354,10.51,0,97.7,79.2,102
"2025-06-23 23:50:00",215269,167,16.27,12.63,15.77,15.87,15.71,0.001020713,3.06214E-07,0.343,-7.681,-7.555,-7.747,19.14,6.541,8.98,0,95.6,79.2,102
"2025-06-23 23:55:00",215270,167,16.24,12.59,15.73,15.79,15.69,0.0007938929,2.381679E-07,0.342,-7.72,-7.637,-7.796,19.11,5.632,7.37,0,97.4,79.2,102
"2025-06-24 00:00:00",215271,167,16.19,12.62,15.7,15.75,15.66,0.0005670694,1.701208E-07,0.341,-7.789,-7.723,-7.847,19.03,6.132,7.458,0,97.9,79.19,102
"2025-06-24 00:05:00",215272,167,16.17,12.63,15.73,15.75,15.69,0.0002835362,8.506088E-08,0.339,-7.843,-7.769,-7.912,18.9,5.803,8.34,0,99.7,79.19,102
"2025-06-24 00:10:00",215273,167,16.12,12.6,15.76,15.82,15.72,0.001247564,3.742691E-07,0.337,-7.914,-7.848,-7.978,18.76,6.733,9.38,0,95.8,79.19,102
"2025-06-24 00:15:00",215274,167,16.09,12.59,15.72,15.82,15.59,0.0006237815,1.871345E-07,0.336,-7.967,-7.868,-8.09,18.84,5.843,8.42,0,99.1,79.19,102
"2025-06-24 00:20:00",215275,167,16.07,12.62,15.59,15.66,15.53,0.000907315,2.721945E-07,0.334,-8.03,-7.961,-8.11,18.98,5.415,8.73,0,92.5,79.19,102
"2025-06-24 00:25:00",215276,167,16.02,12.61,15.53,15.56,15.49,0.0003402414,1.020724E-07,0.334,-8.04,-7.945,-8.17,18.95,4.472,6.517,0,76.11,79.18,102
"2025-06-24 00:30:00",215277,167,15.97,12.58,15.55,15.61,15.49,0.0009073053,2.721916E-07,0.335,-7.986,-7.89,-8.07,19.13,5.679,9.14,0,86.1,79.17,102
"2025-06-24 00:35:00",215278,167,15.92,12.61,15.47,15.56,15.39,0.000737182,2.211546E-07,0.338,-7.882,-7.743,-7.98,19.33,5.854,9.28,0,93.9,79.18,102
"2025-06-24 00:40:00",215279,167,15.9,12.59,15.39,15.56,15.26,0.001134123,3.40237E-07,0.34,-7.816,-7.698,-7.897,19.66,4.687,8.22,0,96,79.18,102
"2025-06-24 00:45:00",215280,167,15.82,12.58,15.37,15.43,15.3,0.0004536496,1.360949E-07,0.344,-7.657,-7.585,-7.753,19.8,5.54,7.546,0,91.4,79.18,102
"2025-06-24 00:50:00",215281,167,15.8,12.57,15.39,15.43,15.33,0.0005670641,1.701192E-07,0.346,-7.582,-7.501,-7.643,19.8,4.997,7.958,0,95.8,79.18,102
"2025-06-24 00:55:00",215282,167,15.75,12.6,15.31,15.4,15.23,0.0008506024,2.551807E-07,0.346,-7.584,-7.504,-7.644,20.04,5.215,6.889,0,105.9,79.17,102
"2025-06-24 01:00:00",215283,167,15.73,12.6,15.29,15.3,15.23,0.0007371921,2.211576E-07,0.348,-7.522,-7.451,-7.584,20.12,4.226,7.899,0,111.5,79.17,102
"2025-06-24 01:05:00",215284,167,15.68,12.56,15.26,15.3,15.2,0.0003969528,1.190858E-07,0.349,-7.466,-7.409,-7.531,20.23,5.208,7.526,0,99.5,79.17,102
"2025-06-24 01:10:00",215285,167,15.63,12.58,15.18,15.23,15.15,0.0009640375,2.892112E-07,0.351,-7.396,-7.297,-7.507,20.34,5.054,7.134,0,103,79.17,102
"2025-06-24 01:15:00",215286,167,15.58,12.59,15.19,15.26,15.13,0.0006237961,1.871388E-07,0.354,-7.283,-7.179,-7.363,20.72,4.891,7.379,0,108.7,79.17,102
"2025-06-24 01:20:00",215287,167,15.53,12.58,15.15,15.2,15.07,0.0003969666,1.1909E-07,0.356,-7.215,-7.135,-7.303,20.61,4.77,6.586,0,99.9,79.17,102
"2025-06-24 01:25:00",215288,167,15.48,12.57,15.06,15.13,15,0.001020784,3.062353E-07,0.356,-7.206,-7.098,-7.32,20.89,4.366,6.076,0,103.4,79.17,102
"2025-06-24 01:30:00",215289,167,15.43,12.59,14.97,15.04,14.91,0.0008506645,2.551993E-07,0.357,-7.181,-7.111,-7.249,21.16,4.95,6.419,0,98.1,79.17,102
"2025-06-24 01:35:00",215290,167,15.39,12.6,14.94,15.02,14.91,0.0006805406,2.041622E-07,0.359,-7.116,-7.032,-7.161,21.1,4.941,6.762,0,99.3,79.17,102
"2025-06-24 01:40:00",215291,167,15.31,12.56,14.9,14.97,14.84,0.0007939702,2.38191E-07,0.357,-7.18,-7.106,-7.222,21.13,5.403,8.49,0,94,79.17,102
"2025-06-24 01:45:00",215292,167,15.29,12.59,14.92,14.97,14.86,0.001417813,4.253438E-07,0.358,-7.149,-7.106,-7.204,21.19,5.085,7.056,0,100.8,79.17,102
"2025-06-24 01:50:00",215293,167,15.24,12.59,14.85,14.91,14.81,0.0005104159,1.531248E-07,0.357,-7.185,-7.12,-7.25,21.13,5.379,7.223,0,98.8,79.17,102
"2025-06-24 01:55:00",215294,167,15.21,12.56,14.84,14.91,14.81,0.001134262,3.402786E-07,0.356,-7.208,-7.144,-7.259,21.16,5.466,7.536,0,97.1,79.17,102
"2025-06-24 02:00:00",215295,167,15.19,12.54,14.9,14.97,14.86,0.0007939861,2.381958E-07,0.358,-7.13,-7.073,-7.168,21.16,5.454,7.017,0,100.5,79.17,102
"2025-06-24 02:05:00",215296,167,15.17,12.58,14.87,14.94,14.77,0.0006238474,1.871542E-07,0.359,-7.119,-7.051,-7.169,21.32,4.681,5.978,0,92.3,79.17,102
"2025-06-24 02:10:00",215297,167,15.14,12.56,14.81,14.84,14.77,0.0008507028,2.552108E-07,0.359,-7.091,-7.027,-7.144,21.43,4.113,5.165,0,93.1,79.17,102
"2025-06-24 02:15:00",215298,167,15.09,12.54,14.77,14.81,14.74,0.0009641312,2.892394E-07,0.36,-7.075,-7.037,-7.114,21.43,3.802,5.008,0,97.8,79.18,102
"2025-06-24 02:20:00",215299,167,15.07,12.56,14.76,14.84,14.71,0.001304415,3.913246E-07,0.36,-7.061,-7.016,-7.098,21.5,3.227,5.282,0,97.7,79.2,102
"2025-06-24 02:25:00",215300,167,15.02,12.56,14.74,14.77,14.71,0.0005671383,1.701415E-07,0.36,-7.072,-6.997,-7.109,21.45,2.911,3.851,0,89.2,79.2,102
"2025-06-24 02:30:00",215301,167,14.97,12.57,14.78,14.84,14.71,0.0006805683,2.041705E-07,0.361,-7.039,-6.994,-7.095,21.54,1.79,2.538,0,86.4,79.21,102
"2025-06-24 02:35:00",215302,167,14.92,12.52,14.59,14.71,14.51,0.001020855,3.062565E-07,0.36,-7.059,-6.999,-7.143,21.68,0.888,1.362,0,104.5,79.21,102
"2025-06-24 02:40:00",215303,167,14.85,12.56,14.17,14.51,13.89,0.0009641427,2.892428E-07,0.343,-7.681,-7.192,-7.776,21.54,0.685,1.803,0,217.3,79.21,102
"2025-06-24 02:45:00",215304,167,14.78,12.56,13.86,13.91,13.82,0.0003970007,1.191002E-07,0.344,-7.643,-7.536,-7.774,21.9,0.742,1.94,0,237.8,79.21,102
"2025-06-24 02:50:00",215305,167,14.68,12.53,13.79,13.89,13.63,0.0007940029,2.382009E-07,0.343,-7.709,-7.536,-7.841,21.84,0.525,1.862,0,191.2,79.21,102
"2025-06-24 02:55:00",215306,167,14.56,12.52,13.47,13.6,13.37,0.0007940042,2.382013E-07,0.34,-7.825,-7.767,-7.9,22.19,0.58,1.558,0,100.8,79.21,102
"2025-06-24 03:00:00",215307,167,14.44,12.54,13.38,13.56,13.3,0.0006805772,2.041732E-07,0.343,-7.713,-7.59,-7.844,22.19,1.044,2.283,0,214.2,79.21,102
"2025-06-24 03:05:00",215308,167,14.32,12.54,13.65,13.69,13.6,0.000680581,2.041743E-07,0.344,-7.677,-7.621,-7.724,21.96,0.69,1.646,0,206.5,79.22,102
"2025-06-24 03:10:00",215309,167,14.23,12.51,13.56,13.69,13.46,0.0007373027,2.211908E-07,0.343,-7.705,-7.637,-7.766,22.17,0.3,0.823,0,198.3,79.22,102
"2025-06-24 03:15:00",215310,167,14.11,12.53,13.53,13.58,13.46,0.001077603,3.232809E-07,0.342,-7.747,-7.673,-7.796,22.11,0.464,1.156,0,178.5,79.22,102
"2025-06-24 03:20:00",215311,167,14.01,12.54,13.46,13.53,13.4,0.0006805969,2.041791E-07,0.341,-7.772,-7.708,-7.823,22.2,0.332,0.951,0,134.3,79.22,102
"2025-06-24 03:25:00",215312,167,13.9,12.51,13.42,13.52,13.37,0.001134339,3.403016E-07,0.341,-7.79,-7.698,-7.833,22.09,0.471,1.617,0,184.6,79.23,102
"2025-06-24 03:30:00",215313,167,13.82,12.49,13.61,13.67,13.53,0.001247787,3.743363E-07,0.342,-7.741,-7.691,-7.794,21.95,0.958,1.901,0,153.7,79.23,102
"2025-06-24 03:35:00",215314,167,13.75,12.53,13.62,13.7,13.6,0.0006806186,2.041856E-07,0.342,-7.727,-7.664,-7.761,21.9,0.714,1.588,0,143.4,79.23,102
"2025-06-24 03:40:00",215315,167,13.71,12.54,13.71,13.77,13.67,0.000794067,2.382201E-07,0.343,-7.69,-7.648,-7.753,21.84,0.468,1.147,0,182.4,79.24,102
"2025-06-24 03:45:00",215316,167,13.71,12.48,13.84,13.9,13.77,0.001417995,4.253984E-07,0.344,-7.657,-7.584,-7.708,21.76,0.45,1.088,0,90.2,79.24,102
"2025-06-24 03:50:00",215317,167,13.66,12.51,13.89,13.93,13.83,0.001247846,3.743537E-07,0.344,-7.646,-7.595,-7.7,21.65,0.376,1.264,0,221.9,79.24,102
"2025-06-24 03:55:00",215318,167,13.66,12.52,14.09,14.19,13.93,0.0006806509,2.041953E-07,0.344,-7.642,-7.553,-7.71,21.38,0.815,1.431,0,209.9,79.23,102
"2025-06-24 04:00:00",215319,167,13.64,12.48,14,14.09,13.93,0.0009642609,2.892783E-07,0.344,-7.66,-7.587,-7.689,21.6,0.24,0.902,0,174.5,79.24,102
"2025-06-24 04:05:00",215320,167,13.59,12.5,13.8,13.93,13.7,0.0007373811,2.212143E-07,0.343,-7.681,-7.627,-7.735,21.98,0.512,0.951,0,160.7,79.23,102
"2025-06-24 04:10:00",215321,167,13.54,12.52,13.67,13.73,13.63,0.0008508271,2.552481E-07,0.343,-7.683,-7.631,-7.724,21.87,0.905,1.186,0,140.9,79.23,102
"2025-06-24 04:15:00",215322,167,13.47,12.51,13.9,14.03,13.77,0.0007941084,2.382325E-07,0.344,-7.649,-7.593,-7.703,21.54,1.174,1.45,0,121.1,79.23,102
"2025-06-24 04:20:00",215323,167,13.42,12.47,14.08,14.16,14.03,0.0008508321,2.552496E-07,0.344,-7.664,-7.584,-7.733,21.43,1.438,1.666,0,127.8,79.23,102
"2025-06-24 04:25:00",215324,167,13.4,12.49,14.01,14.09,13.93,0.001758389,5.275168E-07,0.344,-7.671,-7.631,-7.721,21.57,1.579,1.842,0,145.1,79.23,102
"2025-06-24 04:30:00",215325,167,13.38,12.51,13.94,14,13.91,0.004197451,1.259235E-06,0.343,-7.682,-7.606,-7.726,21.54,1.679,1.94,0,148.8,79.23,102
"2025-06-24 04:35:00",215326,167,13.38,12.47,14,14.06,13.96,0.009302467,2.79074E-06,0.343,-7.693,-7.649,-7.732,21.44,1.348,1.637,0,130.4,79.23,102
"2025-06-24 04:40:00",215327,167,13.35,12.48,14.1,14.13,14.06,0.02212173,6.636521E-06,0.344,-7.666,-7.611,-7.715,21.42,1.364,2.029,0,118.4,79.24,102
"2025-06-24 04:45:00",215328,167,13.35,12.49,14.17,14.23,14.13,0.06228121,1.868436E-05,0.344,-7.642,-7.589,-7.682,21.35,1.45,1.754,0,123.8,79.24,102
"2025-06-24 04:50:00",215329,167,13.33,12.5,14.1,14.13,14.06,0.169827,5.094809E-05,0.344,-7.641,-7.578,-7.685,21.37,1.45,1.813,0,135.8,79.25,102
"2025-06-24 04:55:00",215330,167,13.33,12.45,14.08,14.13,14.03,0.4423216,0.0001326965,0.343,-7.697,-7.638,-7.748,21.27,1.043,1.597,0,144.5,79.26,102
"2025-06-24 05:00:00",215331,167,13.3,12.49,14.19,14.26,14.13,1.013006,0.0003039018,0.342,-7.726,-7.671,-7.771,21.24,0.698,1.264,0,138.8,79.26,102
"2025-06-24 05:05:00",215332,167,13.28,12.49,14.19,14.32,14.13,2.1335,0.0006400501,0.343,-7.687,-7.612,-7.779,21.11,0.918,1.372,0,133.3,79.26,102
"2025-06-24 05:10:00",215333,167,13.28,12.46,14.28,14.32,14.26,3.765342,0.001129602,0.344,-7.659,-7.589,-7.716,21.22,0.926,1.098,0,143.9,79.26,102.1
"2025-06-24 05:15:00",215334,167,13.26,12.47,14.21,14.29,14.16,7.155,0.0021465,0.346,-7.594,-7.531,-7.666,21.48,0.321,0.774,0,185.1,79.27,102.1
"2025-06-24 05:20:00",215335,167,13.26,12.49,14.11,14.23,13.9,13.80284,0.004140851,0.345,-7.608,-7.512,-7.737,21.54,0.403,1.362,0,163.8,79.27,102.1
"2025-06-24 05:25:00",215336,167,13.26,12.49,13.76,13.9,13.67,18.46483,0.00553945,0.342,-7.724,-7.659,-7.783,21.65,1.107,1.999,0,242.7,79.28,102.1
"2025-06-24 05:30:00",215337,167,13.28,12.46,14.06,14.19,13.87,22.86774,0.006860322,0.343,-7.691,-7.605,-7.753,21.3,1.134,1.823,0,255.3,79.29,102.1
"2025-06-24 05:35:00",215338,167,13.33,12.5,14.22,14.32,14.13,34.86747,0.01046024,0.343,-7.711,-7.622,-7.79,20.97,0.441,0.794,0,308.6,79.29,102.1
"2025-06-24 05:40:00",215339,167,13.4,12.51,14.31,14.41,14.1,50.54112,0.01516234,0.346,-7.57,-7.408,-7.745,21.76,0.96,2.176,0,145.6,79.28,102.1
"2025-06-24 05:45:00",215340,167,13.49,12.49,13.8,14.03,13.7,62.92535,0.0188776,0.35,-7.452,-7.394,-7.499,22.23,2.354,2.646,0,100.9,79.28,102.1
"2025-06-24 05:50:00",215341,167,13.59,12.51,13.91,14.05,13.8,71.11162,0.02133349,0.351,-7.405,-7.299,-7.497,22.08,2.438,2.773,0,104.2,79.28,102.1
"2025-06-24 05:55:00",215342,167,13.68,12.52,14.18,14.26,14,81.42768,0.0244283,0.352,-7.368,-7.279,-7.447,21.65,2.295,2.911,0,105.9,79.27,102.1
"2025-06-24 06:00:00",215343,167,13.8,12.5,14.46,14.75,14.26,69.48692,0.02084607,0.354,-7.305,-7.183,-7.411,21.19,1.961,2.646,0,101.7,79.28,102.1
"2025-06-24 06:05:00",215344,167,13.9,12.47,14.8,14.91,14.72,64.69994,0.01940998,0.355,-7.259,-7.176,-7.341,21.03,1.376,2.372,0,108.7,79.28,102.1
"2025-06-24 06:10:00",215345,167,14.01,12.52,15.01,15.04,14.91,51.39837,0.01541951,0.356,-7.197,-7.044,-7.338,20.75,1.03,1.911,0,100.5,79.28,102.1
"2025-06-24 06:15:00",215346,167,14.13,12.52,14.95,15.02,14.91,67.97264,0.02039179,0.352,-7.343,-7.255,-7.412,20.61,1.196,2.205,0,108.1,79.28,102.1
"2025-06-24 06:20:00",215347,167,14.28,12.51,15.04,15.1,14.94,85.88128,0.02576438,0.349,-7.47,-7.388,-7.58,20.38,1.76,2.793,0,104.6,79.29,102.1
"2025-06-24 06:25:00",215348,167,14.44,12.54,15.16,15.46,15.04,157.5666,0.04726999,0.349,-7.489,-7.262,-7.651,20.15,1.652,2.636,0,101.9,79.29,102.1
"2025-06-24 06:30:00",215349,167,14.64,12.55,15.83,16.21,15.49,195.3902,0.05861705,0.352,-7.372,-7.183,-7.544,19.26,1.586,2.666,0,92.8,79.28,102.1
"2025-06-24 06:35:00",215350,167,14.88,12.56,16.03,16.25,15.76,159.4727,0.04784183,0.35,-7.423,-7.331,-7.534,19.5,2.966,4.39,0,84.4,79.29,102.1
"2025-06-24 06:40:00",215351,167,15.12,12.53,15.84,16.15,15.69,229.0749,0.06872247,0.355,-7.269,-7.137,-7.471,19.5,3.192,4.704,0,93.7,79.29,102.1
"2025-06-24 06:45:00",215352,167,15.39,12.59,16.28,16.46,16.08,240.7014,0.07221043,0.358,-7.159,-7.062,-7.269,19.22,3.017,4.528,0,80.2,79.3,102.1
"2025-06-24 06:50:00",215353,167,15.65,12.6,16.32,16.48,16.15,247.5522,0.07426564,0.357,-7.161,-7.049,-7.284,19.58,3.41,4.9,0,92.6,79.31,102.1
"2025-06-24 06:55:00",215354,167,15.9,12.57,16.4,16.51,16.21,263.0227,0.07890681,0.36,-7.077,-6.967,-7.185,19.33,3.129,4.479,0,92.9,79.32,102.1
"2025-06-24 07:00:00",215355,167,16.14,12.61,16.51,16.74,16.34,278.0501,0.08341504,0.36,-7.088,-6.913,-7.342,19.06,3.307,4.969,0,88.8,79.32,102.1
"2025-06-24 07:05:00",215356,167,16.39,12.62,16.71,16.87,16.51,283.9382,0.08518145,0.36,-7.06,-6.887,-7.26,18.79,3.229,5.116,0,85,79.32,102.1
"2025-06-24 07:10:00",215357,167,16.66,12.6,16.67,16.77,16.51,280.9507,0.08428522,0.36,-7.078,-6.89,-7.251,19.11,3.323,4.743,0,84.2,79.34,102.1
"2025-06-24 07:15:00",215358,167,16.91,12.62,16.71,16.83,16.51,206.6453,0.0619936,0.361,-7.044,-6.926,-7.149,18.95,3.049,4.341,0,88.1,79.35,102.1
"2025-06-24 07:20:00",215359,167,17.14,12.61,16.42,16.54,16.24,173.3224,0.05199672,0.355,-7.236,-7.044,-7.352,19.22,3.182,5.155,0,97.1,79.34,102.1
"2025-06-24 07:25:00",215360,167,17.34,12.64,16.64,17.15,16.21,363.4262,0.1090279,0.36,-7.065,-6.833,-7.253,18.51,3.312,4.537,0,95.6,79.35,102.1
"2025-06-24 07:30:00",215361,167,17.64,12.63,17.05,17.12,16.99,372.5998,0.11178,0.361,-7.05,-6.943,-7.174,18.78,3.322,5.282,0,85.7,79.35,102.1
"2025-06-24 07:35:00",215362,167,17.99,12.69,17.03,17.32,16.83,387.0477,0.1161143,0.369,-6.76,-6.486,-6.93,19.06,3.279,5.527,0,97.5,79.36,102.1
"2025-06-24 07:40:00",215363,167,18.43,12.71,17.21,17.61,16.76,402.6109,0.1207833,0.376,-6.497,-6.318,-6.661,19.85,3.958,5.88,0,94.9,79.35,102.1
"2025-06-24 07:45:00",215364,167,18.82,12.72,16.85,17.15,16.69,418.1118,0.1254336,0.381,-6.332,-6.111,-6.47,19.74,2.93,5.008,0,97.5,79.38,102.2
"2025-06-24 07:50:00",215365,167,19.23,12.76,17.16,17.51,16.86,431.275,0.1293825,0.38,-6.349,-6.082,-6.592,19.68,3.445,5.655,0,101.2,79.38,102.2
"2025-06-24 07:55:00",215366,167,19.65,12.8,17.03,17.25,16.89,452.1974,0.1356592,0.378,-6.434,-6.255,-6.544,19.33,3.005,4.606,0,97.9,79.37,102.2
"2025-06-24 08:00:00",215367,167,20.08,12.85,17.33,17.51,17.18,481.0555,0.1443167,0.378,-6.449,-6.268,-6.597,19.14,2.591,3.812,0,106.1,79.38,102.2
"2025-06-24 08:05:00",215368,167,20.5,12.89,17.7,18.17,17.38,518.9188,0.1556756,0.381,-6.334,-6.174,-6.495,18.46,2.001,3.391,0,90.5,79.39,102.2
"2025-06-24 08:10:00",215369,167,21.07,12.96,17.98,18.23,17.63,528.1912,0.1584573,0.378,-6.418,-6.178,-6.651,18.73,2.361,3.783,0,123.7,79.39,102.2
"2025-06-24 08:15:00",215370,167,21.62,13.01,17.82,17.97,17.64,524.5163,0.1573549,0.377,-6.468,-6.26,-6.643,18.48,2.16,4.626,0,121.5,79.39,102.2
"2025-06-24 08:20:00",215371,167,22.19,12.98,18.27,18.72,17.9,524.9426,0.1574828,0.383,-6.264,-6.025,-6.47,17.79,1.259,2.666,0,88.3,79.4,102.2
"2025-06-24 08:25:00",215372,167,22.78,13.03,18.58,18.85,18,537.0946,0.1611284,0.384,-6.236,-5.998,-6.464,18.62,2.126,3.832,0,76.99,79.39,102.2
"2025-06-24 08:30:00",215373,167,23.35,13.05,18.18,18.6,17.88,554.6447,0.1663934,0.386,-6.147,-5.936,-6.349,18.59,2.18,4.802,0,81.9,79.4,102.2
"2025-06-24 08:35:00",215374,167,23.87,13.05,17.74,18.25,17.27,568.6577,0.1705973,0.385,-6.185,-5.97,-6.428,18.59,2.178,3.704,0,76.38,79.4,102.2
"2025-06-24 08:40:00",215375,167,24.39,13.1,18.2,18.48,17.79,584.0911,0.1752274,0.387,-6.114,-5.859,-6.371,18.59,2.967,5.998,0,76.08,79.4,102.2
"2025-06-24 08:45:00",215376,167,24.78,13.15,17.85,18.2,17.69,599.863,0.1799589,0.383,-6.251,-6.096,-6.374,18.72,4.173,5.459,0,83.4,79.39,102.2
"2025-06-24 08:50:00",215377,167,25.07,13.2,17.89,18.12,17.75,612.79,0.183837,0.383,-6.272,-6.148,-6.397,18.86,4.895,6.37,0,90.4,79.4,102.2
"2025-06-24 08:55:00",215378,167,25.31,13.24,17.88,17.98,17.75,624.084,0.1872252,0.383,-6.261,-6.078,-6.478,18.8,4.646,6.194,0,93.8,79.39,102.2
"2025-06-24 09:00:00",215379,167,25.52,13.3,17.92,18.11,17.75,638.5009,0.1915503,0.386,-6.157,-6.017,-6.461,19.19,5.174,7.468,0,97.1,79.39,102.2
"2025-06-24 09:05:00",215380,167,25.7,13.35,17.97,18.28,17.62,657.944,0.1973832,0.394,-5.883,-5.769,-6.057,18.94,4.37,5.694,0,89.7,79.4,102.2
"2025-06-24 09:10:00",215381,167,25.85,13.4,18.06,18.24,17.88,669.1972,0.2007592,0.393,-5.929,-5.758,-6.1,18.86,4.684,6.35,0,89.5,79.41,102.2
"2025-06-24 09:15:00",215382,167,25.98,13.49,18.3,18.51,18.08,679.884,0.2039652,0.381,-6.326,-5.945,-6.67,18.18,5.072,6.654,0,84.5,79.4,102.2
"2025-06-24 09:20:00",215383,167,26.1,13.58,18.46,18.78,18.08,697.3228,0.2091969,0.388,-6.101,-5.734,-6.473,18.48,4.156,6.615,0,86.3,79.41,102.2
"2025-06-24 09:25:00",215384,167,26.22,13.77,18.34,18.9,18.05,732.192,0.2196576,0.39,-6.042,-5.666,-6.26,18.37,4.667,7.595,0,84.7,79.42,102.2
"2025-06-24 09:30:00",215385,167,26.47,13.91,19.32,19.52,19,764.2922,0.2292877,0.398,-5.758,-5.605,-5.901,18.05,3.448,5.096,0,82.2,79.42,102.2
"2025-06-24 09:35:00",215386,167,26.72,13.88,18.97,19.26,18.6,829.694,0.2489082,0.389,-6.051,-5.625,-6.429,17.77,4.826,7.095,0,86.7,79.42,102.2
"2025-06-24 09:40:00",215387,167,26.93,13.84,19.03,19.35,18.63,822.0338,0.2466101,0.386,-6.157,-5.962,-6.328,17.77,4.201,5.576,0,79.45,79.42,102.2
"2025-06-24 09:45:00",215388,167,27.15,13.87,19.22,19.52,18.9,794.9367,0.238481,0.39,-6.037,-5.817,-6.228,17.44,4.314,6.252,0,83.4,79.43,102.2
"2025-06-24 09:50:00",215389,167,27.34,13.86,19.58,19.73,19.21,791.5189,0.2374557,0.391,-6.004,-5.773,-6.291,16.92,4.197,6.125,0,86,79.43,102.2
"2025-06-24 09:55:00",215390,167,27.5,13.87,19.19,19.45,18.96,802.824,0.2408472,0.382,-6.29,-6.089,-6.471,17.33,5.266,6.458,0,86.9,79.43,102.2
"2025-06-24 10:00:00",215391,167,27.56,13.85,19.14,19.46,18.96,818.7864,0.2456359,0.382,-6.291,-6.014,-6.525,17.19,5.333,7.027,0,94.8,79.44,102.2
"2025-06-24 10:05:00",215392,167,27.63,13.86,19.41,19.94,19.02,846.9694,0.2540908,0.389,-6.045,-5.733,-6.369,17.08,4.512,6.929,0,89.6,79.44,102.2
"2025-06-24 10:10:00",215393,167,27.72,13.85,19.44,19.67,19.18,760.4072,0.2281222,0.394,-5.902,-5.745,-6.058,17.6,3.94,5.811,0,85.7,79.45,102.2
"2025-06-24 10:15:00",215394,167,27.85,13.82,19.47,19.87,19.15,864.3194,0.2592958,0.401,-5.661,-5.41,-5.911,17.52,3.56,4.949,0,79.16,79.45,102.2
"2025-06-24 10:20:00",215395,167,27.94,13.86,19.66,20.1,18.72,888.2772,0.2664832,0.398,-5.762,-5.425,-6.232,18.17,4.728,7.634,0,88.6,79.45,102.2
"2025-06-24 10:25:00",215396,167,28.01,13.85,19.78,20.29,18.82,912.3488,0.2737046,0.398,-5.775,-5.575,-5.934,16.84,3.972,7.379,0,78.3,79.45,102.2
"2025-06-24 10:30:00",215397,167,28.1,13.83,19.71,20.03,19.36,874.1459,0.2622438,0.401,-5.646,-5.366,-5.915,17.49,3.91,6.439,0,96.1,79.47,102.3
"2025-06-24 10:35:00",215398,167,28.14,13.83,20.17,20.36,20,911.0636,0.2733191,0.4,-5.704,-5.404,-5.861,16.87,3.507,5.184,0,85.6,79.46,102.3
"2025-06-24 10:40:00",215399,167,28.2,13.84,20,20.36,19.84,957.0857,0.2871257,0.404,-5.549,-5.198,-5.835,17.33,3.31,5.39,0,77.66,79.46,102.2
"2025-06-24 10:45:00",215400,167,28.17,13.86,19.92,20.52,19.44,411.4575,0.1234372,0.403,-5.599,-5.312,-5.83,17.6,3.14,6.056,0,73.32,79.47,102.3
"2025-06-24 10:50:00",215401,167,28.01,13.83,19.35,19.51,19.25,389.3762,0.1168129,0.405,-5.53,-5.407,-5.752,18.26,4.272,6.184,0,84.8,79.46,102.2
"2025-06-24 10:55:00",215402,167,27.69,13.88,18.95,19.31,18.53,300.7953,0.09023858,0.412,-5.298,-5.132,-5.482,19.56,3.114,5.429,0,90.9,79.48,102.3
"2025-06-24 11:00:00",215403,167,27.47,13.87,19.01,19.37,18.63,521.9149,0.1565745,0.419,-5.098,-4.715,-5.361,18.45,1.853,3.165,0,85.2,79.47,102.3
"2025-06-24 11:05:00",215404,167,27.25,13.86,19.15,19.35,18.96,340.9146,0.1022744,0.414,-5.227,-5.08,-5.325,18.87,3.278,4.518,0,80.6,79.47,102.3
"2025-06-24 11:10:00",215405,167,27.03,13.89,19.13,19.53,18.79,493.7035,0.148111,0.417,-5.154,-4.992,-5.272,18.5,2.474,3.557,0,87.1,79.47,102.3
"2025-06-24 11:15:00",215406,167,26.96,13.89,19.56,19.71,19.38,758.4396,0.2275319,0.421,-5.026,-4.868,-5.131,18.78,2.462,3.744,0,78.68,79.47,102.3
"2025-06-24 11:20:00",215407,167,26.93,13.91,19.75,20.04,19.39,350.2588,0.1050776,0.423,-4.952,-4.763,-5.102,18.61,1.636,2.734,0,68.81,79.47,102.3
"2025-06-24 11:25:00",215408,167,26.93,13.89,19.9,20.63,19.35,1021.95,0.306585,0.429,-4.772,-4.474,-5.051,17.8,2.612,4.42,0,79.76,79.47,102.3
"2025-06-24 11:30:00",215409,167,27,13.91,19.84,20.57,19.58,392.0372,0.1176112,0.428,-4.798,-4.609,-4.945,18.61,3.043,4.498,0,69.11,79.47,102.3
"2025-06-24 11:35:00",215410,167,27.03,13.89,19.39,19.75,19.26,450.5155,0.1351546,0.427,-4.848,-4.742,-4.908,19.19,3.172,5.341,0,88.3,79.48,102.3
"2025-06-24 11:40:00",215411,167,27,13.89,19.71,20.14,19.32,560.2478,0.1680743,0.43,-4.729,-4.61,-4.866,18.29,2.367,4.577,0,65.19,79.48,102.3
"2025-06-24 11:45:00",215412,167,27.03,13.92,19.78,20.16,19.26,1005.826,0.3017477,0.428,-4.797,-4.615,-4.945,19.05,2.547,4.733,0,161.9,79.48,102.3
"2025-06-24 11:50:00",215413,167,27.18,13.88,19.74,20.35,19.39,1044.739,0.3134218,0.43,-4.743,-4.466,-4.931,18.64,2.612,5.468,0,73.33,79.47,102.3
"2025-06-24 11:55:00",215414,167,27.37,13.48,20.55,20.93,19.98,600.6435,0.1801931,0.433,-4.636,-4.454,-4.885,17.93,2.692,4.939,0,78.21,79.48,102.3
"2025-06-24 12:00:00",215415,167,27.5,13.45,20.48,21.14,20.04,973.0919,0.2919275,0.435,-4.582,-4.391,-4.825,17.44,1.914,2.999,0,68.6,79.48,102.3
"2025-06-24 12:05:00",215416,167,27.72,13.49,20.67,21.24,19.71,833.7366,0.250121,0.431,-4.708,-4.535,-4.893,18.56,2.515,4.91,0,77.7,79.48,102.3
"2025-06-24 12:10:00",215417,167,27.91,13.48,19.71,20.14,19.58,567.3951,0.1702185,0.43,-4.749,-4.566,-4.871,18.39,0.584,1.97,0,92.7,79.48,102.3
"2025-06-24 12:15:00",215418,167,28.14,13.43,20.66,20.89,20.24,424.4793,0.1273438,0.435,-4.579,-4.453,-4.711,17.85,0.772,2.068,0,132.6,79.48,102.3
"2025-06-24 12:20:00",215419,167,28.36,13.46,20.8,21.17,20.56,510.3747,0.1531124,0.439,-4.453,-4.314,-4.71,17.44,0.704,1.715,0,78.6,79.48,102.3
"2025-06-24 12:25:00",215420,167,28.56,13.45,21.25,21.41,21.08,360.0856,0.1080257,0.44,-4.45,-4.299,-4.561,17.66,1.096,3.165,0,136.9,79.48,102.3
"2025-06-24 12:30:00",215421,167,28.72,13.42,21.12,21.19,20.98,732.2335,0.21967,0.438,-4.482,-4.307,-4.627,17.47,1.492,3.107,0,91,79.47,102.3
"2025-06-24 12:35:00",215422,167,28.85,13.46,21.19,21.57,20.79,513.4197,0.1540259,0.44,-4.446,-4.295,-4.686,17.19,1.099,2.411,0,62.83,79.47,102.3
"2025-06-24 12:40:00",215423,167,29.02,13.43,21.7,21.89,21.37,637.791,0.1913373,0.441,-4.412,-4.253,-4.647,17.08,0.645,1.754,0,155.9,79.47,102.3
"2025-06-24 12:45:00",215424,167,29.18,13.39,20.97,21.34,20.68,725.4717,0.2176415,0.44,-4.426,-4.131,-4.637,17.49,0.629,1.774,0,169.8,79.47,102.3
"2025-06-24 12:50:00",215425,167,29.38,13.4,21.31,21.92,20.45,489.5636,0.1468691,0.439,-4.468,-4.177,-4.66,18.04,1.593,3.234,0,96.8,79.47,102.3
"2025-06-24 12:55:00",215426,167,29.45,13.42,20.49,20.75,20.26,523.1308,0.1569392,0.437,-4.54,-4.421,-4.68,18.01,1.653,2.822,0,65.17,79.46,102.2
"2025-06-24 13:00:00",215427,167,29.48,13.43,20.8,20.96,20.58,431.81,0.129543,0.438,-4.507,-4.348,-4.65,17.79,1.801,2.597,0,76.07,79.45,102.2
"2025-06-24 13:05:00",215428,167,29.45,13.39,20.47,20.74,20.25,324.1901,0.09725704,0.435,-4.593,-4.462,-4.708,17.84,1.89,3.244,0,83.7,79.46,102.2
"2025-06-24 13:10:00",215429,167,29.38,13.42,20.76,21.07,20.58,404.2127,0.1212638,0.438,-4.5,-4.368,-4.65,17.46,1.532,2.715,0,122.9,79.45,102.2
"2025-06-24 13:15:00",215430,167,29.35,13.42,20.91,21.1,20.74,316.4847,0.09494542,0.438,-4.485,-4.405,-4.581,17.74,0.876,1.784,0,77.42,79.45,102.2
"2025-06-24 13:20:00",215431,167,29.32,13.38,20.86,21.07,20.61,722.1027,0.2166308,0.439,-4.465,-4.263,-4.59,17.93,1.751,3.058,0,50.43,79.45,102.2
"2025-06-24 13:25:00",215432,167,29.32,13.42,20.61,20.68,20.55,401.6423,0.1204927,0.438,-4.499,-4.381,-4.581,18.14,0.987,2.009,0,117.8,79.45,102.2
"2025-06-24 13:30:00",215433,167,29.32,13.42,21.34,21.89,20.68,1191.375,0.3574127,0.444,-4.324,-4.144,-4.51,16.84,1.29,2.94,0,82.2,79.44,102.2
"2025-06-24 13:35:00",215434,167,29.55,13.39,21.41,22.02,21.01,826.6908,0.2480073,0.441,-4.411,-4.209,-4.604,16.65,1.503,3.812,0,143,79.44,102.2
"2025-06-24 13:40:00",215435,167,29.82,13.38,22.41,22.9,22.05,1133.303,0.3399911,0.445,-4.299,-4.1,-4.443,15.99,1.765,3.969,0,271.6,79.44,102.2
"2025-06-24 13:45:00",215436,167,30.05,13.39,22.34,22.97,21.92,508.7434,0.152623,0.443,-4.332,-4.154,-4.504,16.48,1.346,2.685,0,187.4,79.43,102.2
"2025-06-24 13:50:00",215437,167,30.22,13.4,22.85,23.33,22.48,812.9978,0.2438993,0.446,-4.258,-4.109,-4.404,15.64,0.771,1.48,0,124.3,79.43,102.2
"2025-06-24 13:55:00",215438,167,30.43,13.36,22.74,23.39,21.82,465.0659,0.1395198,0.44,-4.433,-4.264,-4.547,16.7,2.058,3.665,0,78.12,79.42,102.2
"2025-06-24 14:00:00",215439,167,30.53,13.39,21.43,21.79,21.3,528.9859,0.1586958,0.441,-4.391,-4.129,-4.585,17.57,1.125,2.773,0,83.3,79.42,102.2
"2025-06-24 14:05:00",215440,167,30.71,13.37,21.71,21.98,21.49,1069.524,0.320857,0.445,-4.283,-4.08,-4.446,17.38,0.999,2.558,0,106,79.43,102.2
"2025-06-24 14:10:00",215441,167,30.95,13.33,22.53,23.1,21.72,987.3931,0.2962179,0.449,-4.169,-3.867,-4.376,15.69,1.281,2.538,0,149.5,79.43,102.2
"2025-06-24 14:15:00",215442,167,31.3,13.34,23.21,23.39,23.06,523.6371,0.1570911,0.447,-4.223,-4.045,-4.36,15.52,0.57,1.98,0,98.4,79.43,102.2
"2025-06-24 14:20:00",215443,167,31.58,13.33,23.21,23.36,23,616.8529,0.1850559,0.445,-4.278,-4.044,-4.453,15.75,0.91,2.195,0,125.6,79.42,102.2
"2025-06-24 14:25:00",215444,167,31.83,13.32,23.27,23.39,23.06,571.5671,0.1714701,0.447,-4.226,-4.092,-4.331,15.94,1.261,4.136,0,131.1,79.42,102.2
"2025-06-24 14:30:00",215445,167,32.01,13.3,23.59,23.81,23.19,1093.8,0.3281399,0.45,-4.151,-3.941,-4.262,15.34,2.077,3.92,0,171.5,79.41,102.2
"2025-06-24 14:35:00",215446,167,32.3,13.31,24.17,24.5,23.68,1021.456,0.3064369,0.455,-3.984,-3.7,-4.138,15.12,1.173,3.018,0,154.8,79.42,102.2
"2025-06-24 14:40:00",215447,167,32.66,13.29,25.12,25.58,24.56,903.9055,0.2711716,0.464,-3.741,-3.606,-3.927,14.11,0.525,1.039,0,73.32,79.41,102.2
"2025-06-24 14:45:00",215448,167,33.25,13.23,25.82,25.97,25.58,1060.579,0.3181736,0.466,-3.667,-3.542,-3.75,13.89,1.122,2.852,0,123.3,79.42,102.2
"2025-06-24 14:50:00",215449,167,33.85,13.24,25.85,26,25.65,745.7645,0.2237293,0.463,-3.748,-3.596,-3.855,14.03,0.967,2.058,0,113.5,79.43,102.2
"2025-06-24 14:55:00",215450,167,34.34,13.23,25.06,25.9,23.94,538.5637,0.1615691,0.452,-4.069,-3.778,-4.244,15.29,1.155,3.724,0,191.5,79.41,102.2
"2025-06-24 15:00:00",215451,167,34.65,13.19,24.58,25.21,23.94,854.3515,0.2563055,0.457,-3.931,-3.718,-4.086,14.25,0.529,1.068,0,84.4,79.42,102.2
"2025-06-24 15:05:00",215452,167,35.04,13.18,25,25.24,24.75,869.4709,0.2608413,0.457,-3.92,-3.796,-4.042,14.74,0.798,2.372,0,116.7,79.42,102.2
"2025-06-24 15:10:00",215453,167,35.36,13.21,23.7,25.1,22.5,671.5778,0.2014733,0.447,-4.225,-3.768,-4.496,16.18,2.07,4.381,0,194.7,79.42,102.2
"2025-06-24 15:15:00",215454,167,35.48,13.19,23.71,24.72,22.58,856.2933,0.256888,0.451,-4.103,-3.855,-4.392,14.71,0.387,1.127,0,123.5,79.41,102.2
"2025-06-24 15:20:00",215455,167,35.68,13.14,25.04,25.31,24.72,436.2228,0.1308669,0.457,-3.941,-3.741,-4.073,14.52,1.259,3.401,0,157.5,79.42,102.2
"2025-06-24 15:25:00",215456,167,35.68,13.17,24.49,24.65,24.39,660.7444,0.1982233,0.451,-4.097,-3.987,-4.234,14.68,0.92,3.499,0,98.8,79.42,102.2
"2025-06-24 15:30:00",215457,167,35.75,13.17,24.68,24.85,24.33,343.2161,0.1029648,0.447,-4.223,-3.999,-4.376,14.55,0.875,2.783,0,124.6,79.41,102.2
"2025-06-24 15:35:00",215458,167,35.59,13.19,23.81,24.26,23.71,368.1476,0.1104443,0.442,-4.383,-4.283,-4.488,14.95,0.814,3.077,0,119.1,79.42,102.2
"2025-06-24 15:40:00",215459,167,35.36,13.17,23.33,23.71,23.13,484.7609,0.1454283,0.439,-4.453,-4.379,-4.524,15.34,1.225,3.773,0,122.5,79.41,102.2
"2025-06-24 15:45:00",215460,167,35.28,13.19,24.09,24.62,23.48,673.7585,0.2021276,0.451,-4.105,-3.907,-4.372,14.68,0.604,1.205,0,86.7,79.4,102.2
"2025-06-24 15:50:00",215461,167,35.32,13.2,24.75,24.88,24.62,680.2148,0.2040645,0.451,-4.116,-4.033,-4.298,14.3,0.923,2.176,0,129.1,79.4,102.2
"2025-06-24 15:55:00",215462,167,35.44,13.18,25.19,25.41,24.83,605.0375,0.1815113,0.45,-4.123,-3.885,-4.414,13.84,0.924,3.283,0,132.9,79.41,102.2
"2025-06-24 16:00:00",215463,167,35.56,13.2,24.57,25.05,24.33,403.7335,0.1211201,0.439,-4.467,-4.401,-4.582,14.45,0.902,2.058,0,91.4,79.41,102.2
"2025-06-24 16:05:00",215464,167,35.48,13.2,24.18,24.33,24.07,236.6223,0.07098669,0.438,-4.481,-4.398,-4.569,14.65,0.752,2.009,0,100.2,79.4,102.2
"2025-06-24 16:10:00",215465,167,35.24,13.2,23.63,24.02,23.31,217.1078,0.06513233,0.436,-4.559,-4.402,-4.651,15.23,1.232,3.548,0,179.6,79.41,102.2
"2025-06-24 16:15:00",215466,167,34.88,13.17,23.34,23.38,23.28,251.6755,0.07550265,0.436,-4.547,-4.403,-4.631,15.31,0.724,1.754,0,47.02,79.41,102.2
"2025-06-24 16:20:00",215467,167,34.5,13.24,23.29,23.41,23.13,232.3547,0.06970642,0.433,-4.636,-4.507,-4.706,15.31,0.809,3.018,0,63.99,79.4,102.2
"2025-06-24 16:25:00",215468,167,34.04,13.25,23.16,23.28,23.05,241.0269,0.07230808,0.433,-4.643,-4.559,-4.745,15.25,0.459,1.284,0,84,79.4,102.2
"2025-06-24 16:30:00",215469,167,33.66,13.25,23.31,23.35,23.28,248.7505,0.07462516,0.434,-4.625,-4.512,-4.731,15.23,0.68,2.195,0,122.4,79.4,102.2
"2025-06-24 16:35:00",215470,167,33.25,13.27,23.03,23.31,22.76,273.305,0.08199149,0.434,-4.607,-4.479,-4.727,15.77,1.198,4.028,0,112.4,79.4,102.2
"2025-06-24 16:40:00",215471,167,32.88,13.29,22.88,23.03,22.76,325.2772,0.09758315,0.435,-4.585,-4.455,-4.692,15.49,0.227,1.166,0,71.42,79.39,102.2
"2025-06-24 16:45:00",215472,167,32.62,13.33,23.1,23.19,23.03,208.9612,0.06268834,0.436,-4.551,-4.453,-4.64,15.53,0.562,1.107,0,108.1,79.39,102.2
"2025-06-24 16:50:00",215473,167,32.37,13.28,23.09,23.16,23,215.2703,0.0645811,0.438,-4.481,-4.355,-4.548,15.66,0.441,1.245,0,126.2,79.4,102.2
"2025-06-24 16:55:00",215474,167,32.08,13.33,22.87,23.03,22.64,204.6309,0.06138927,0.439,-4.475,-4.371,-4.604,15.86,0.377,0.755,0,105.6,79.39,102.2
"2025-06-24 17:00:00",215475,167,31.79,13.28,22.59,22.64,22.54,144.1812,0.04325436,0.441,-4.414,-4.299,-4.511,16.21,0.526,1.392,0,108.5,79.38,102.2
"2025-06-24 17:05:00",215476,167,31.4,13.21,22.49,22.61,22.41,118.8223,0.03564668,0.444,-4.315,-4.225,-4.404,16.4,0.478,1.009,0,94.3,79.38,102.2
"2025-06-24 17:10:00",215477,167,31.05,13.19,22.39,22.45,22.25,104.2473,0.03127419,0.443,-4.338,-4.255,-4.452,16.37,0.502,1.235,0,106.9,79.38,102.2
"2025-06-24 17:15:00",215478,167,30.71,13.18,22.18,22.27,22.12,96.42318,0.02892696,0.44,-4.444,-4.219,-4.597,16.38,0.385,1.548,0,113.6,79.37,102.2
"2025-06-24 17:20:00",215479,167,30.29,13.17,22.03,22.19,21.93,102.0124,0.0306037,0.432,-4.671,-4.508,-4.764,16.38,0.543,1.049,0,98.9,79.36,102.1
"2025-06-24 17:25:00",215480,167,29.92,13.18,21.94,21.99,21.91,149.1098,0.04473295,0.434,-4.607,-4.546,-4.691,16.55,0.476,1.401,0,92.2,79.36,102.1
"2025-06-24 17:30:00",215481,167,29.62,13.35,21.75,21.99,21.47,173.0992,0.05192976,0.441,-4.408,-4.316,-4.559,17.25,1.319,4.116,0,188.8,79.36,102.1
"2025-06-24 17:35:00",215482,167,29.28,13.45,21.7,21.9,21.54,204.738,0.06142139,0.444,-4.33,-4.238,-4.388,16.95,0.955,2.862,0,126.1,79.35,102.1
"2025-06-24 17:40:00",215483,167,29.08,13.43,22.03,22.18,21.93,234.8293,0.07044877,0.448,-4.205,-4.106,-4.254,16.81,0.692,1.176,0,104,79.35,102.1
"2025-06-24 17:45:00",215484,167,28.95,13.46,22.19,22.26,22.13,215.0268,0.06450803,0.451,-4.11,-4.018,-4.218,16.92,0.571,1.803,0,117.4,79.35,102.1
"2025-06-24 17:50:00",215485,167,28.82,13.4,22.3,22.36,22.2,161.9107,0.04857321,0.453,-4.047,-3.957,-4.141,16.9,0.69,1.705,0,88.4,79.34,102.1
"2025-06-24 17:55:00",215486,167,28.62,13.37,22.25,22.33,22.23,152.8889,0.04586666,0.455,-3.977,-3.823,-4.078,17.06,0.676,1.49,0,126.3,79.35,102.1
"2025-06-24 18:00:00",215487,167,28.46,13.36,22.19,22.23,22.13,157.0217,0.04710651,0.453,-4.054,-3.896,-4.364,17.01,0.821,2.166,0,121.1,79.35,102.1
"2025-06-24 18:05:00",215488,167,28.3,13.31,22,22.13,21.87,151.0442,0.04531325,0.427,-4.847,-4.13,-5.283,16.13,1.31,2.372,0,140.5,79.35,102.1
"2025-06-24 18:10:00",215489,167,28.1,13.29,21.82,21.91,21.71,137.002,0.0411006,0.416,-5.19,-4.954,-5.463,15.81,1.356,4.42,0,115.7,79.35,102.1
"2025-06-24 18:15:00",215490,167,27.88,13.23,21.76,21.82,21.68,131.721,0.0395163,0.413,-5.273,-5.186,-5.356,15.86,0.791,1.715,0,147.7,79.35,102.1
"2025-06-24 18:20:00",215491,167,27.66,13.26,21.81,21.86,21.78,133.7514,0.04012542,0.414,-5.249,-5.182,-5.345,15.81,0.245,0.784,0,112.8,79.35,102.1
"2025-06-24 18:25:00",215492,167,27.47,13.26,21.77,21.84,21.73,139.1882,0.04175645,0.414,-5.23,-5.014,-5.352,16.19,0.748,2.195,0,132.7,79.34,102.1
"2025-06-24 18:30:00",215493,167,27.28,13.14,21.63,21.71,21.56,114.8213,0.03444639,0.42,-5.062,-4.89,-5.204,16.41,1.021,3.107,0,110.5,79.35,102.1
"2025-06-24 18:35:00",215494,167,27.03,13.09,21.58,21.65,21.55,89.54599,0.0268638,0.419,-5.092,-4.919,-5.173,16.27,0.865,1.882,0,133.9,79.35,102.1
"2025-06-24 18:40:00",215495,167,26.81,13.06,21.48,21.55,21.35,64.09809,0.01922943,0.417,-5.158,-5.084,-5.221,16.46,0.949,2.695,0,186.3,79.34,102.1
"2025-06-24 18:45:00",215496,167,26.53,13.04,21.33,21.38,21.25,78.25181,0.02347554,0.418,-5.112,-5.041,-5.159,16.54,0.7,2.303,0,89.6,79.35,102.1
"2025-06-24 18:50:00",215497,167,26.34,12.98,21.23,21.29,21.19,76.37678,0.02291303,0.417,-5.131,-5.044,-5.178,16.54,0.667,1.529,0,140.3,79.35,102.1
"2025-06-24 18:55:00",215498,167,26.1,12.97,21.17,21.25,21.09,62.90203,0.01887061,0.415,-5.221,-5.103,-5.287,16.54,1.47,3.93,0,182.1,79.35,102.1
"2025-06-24 19:00:00",215499,167,25.85,12.93,21.13,21.17,21.12,49.63515,0.01489055,0.415,-5.219,-5.126,-5.274,16.54,0.766,1.95,0,184.5,79.35,102.1
"2025-06-24 19:05:00",215500,167,25.58,12.87,21.04,21.15,20.97,43.05635,0.0129169,0.41,-5.379,-5.183,-5.481,16.41,1.809,3.832,0,177.2,79.35,102.1
"2025-06-24 19:10:00",215501,167,25.34,12.86,20.89,20.96,20.83,34.06097,0.01021829,0.406,-5.496,-5.366,-5.573,16.49,0.893,2.832,0,168.5,79.35,102.1
"2025-06-24 19:15:00",215502,167,25.04,12.84,20.8,20.86,20.73,26.48797,0.007946391,0.403,-5.603,-5.486,-5.679,16.38,1.181,4.978,0,177.3,79.35,102.1
"2025-06-24 19:20:00",215503,167,24.75,12.78,20.67,20.73,20.63,25.79444,0.007738331,0.399,-5.714,-5.636,-5.781,16.38,1.351,3.038,0,182.8,79.35,102.1
"2025-06-24 19:25:00",215504,167,24.45,12.79,20.6,20.63,20.57,31.16442,0.009349327,0.395,-5.872,-5.758,-5.94,16.38,1.162,2.95,0,184.3,79.35,102.1
"2025-06-24 19:30:00",215505,167,24.16,12.79,20.53,20.59,20.5,30.18186,0.009054557,0.394,-5.887,-5.721,-5.969,16.3,1.561,3.518,0,188.3,79.35,102.1
"2025-06-24 19:35:00",215506,167,23.87,12.78,20.55,20.61,20.51,24.4465,0.007333951,0.393,-5.921,-5.832,-5.985,16.24,1.211,2.636,0,229.8,79.35,102.1
"2025-06-24 19:40:00",215507,167,23.61,12.73,20.48,20.54,20.44,19.67227,0.005901681,0.392,-5.948,-5.878,-5.992,16.3,1.482,3.538,0,197.8,79.36,102.1
"2025-06-24 19:45:00",215508,167,23.35,12.74,20.44,20.48,20.4,14.44798,0.004334393,0.392,-5.955,-5.897,-6.007,16.38,1.776,3.146,0,205.6,79.36,102.1
"2025-06-24 19:50:00",215509,167,23.1,12.74,20.34,20.41,20.28,8.731563,0.002619469,0.393,-5.928,-5.863,-5.987,16.54,0.729,1.695,0,182.8,79.35,102.1
"2025-06-24 19:55:00",215510,167,22.87,12.7,20.3,20.36,20.28,4.988645,0.001496593,0.394,-5.903,-5.854,-5.954,16.52,2.001,3.479,0,220.8,79.36,102.1
"2025-06-24 20:00:00",215511,167,22.64,12.71,20.27,20.35,20.18,3.380991,0.001014297,0.394,-5.893,-5.83,-5.949,16.71,1.093,2.813,0,213.8,79.36,102.1
"2025-06-24 20:05:00",215512,167,22.39,12.72,20.14,20.23,20.08,2.330104,0.0006990312,0.398,-5.775,-5.618,-5.862,16.93,1.77,3.136,0,211.8,79.35,102.1
"2025-06-24 20:10:00",215513,167,22.17,12.71,20,20.1,19.92,1.440067,0.0004320201,0.402,-5.626,-5.544,-5.818,17.35,1.775,3.665,0,195.2,79.36,102.1
"2025-06-24 20:15:00",215514,167,21.95,12.69,19.89,19.97,19.83,0.7480294,0.0002244088,0.403,-5.601,-5.541,-5.711,17.45,1.774,2.989,0,188.9,79.36,102.1
"2025-06-24 20:20:00",215515,167,21.72,12.72,19.82,19.86,19.77,0.3559626,0.0001067888,0.404,-5.575,-5.497,-5.627,17.5,1.636,3.126,0,203.2,79.36,102.2
"2025-06-24 20:25:00",215516,167,21.53,12.72,19.77,19.83,19.69,0.1612003,4.836011E-05,0.405,-5.546,-5.469,-5.632,17.69,0.92,3.646,0,185.6,79.37,102.2
"2025-06-24 20:30:00",215517,167,21.34,12.69,19.67,19.75,19.51,0.05879936,1.763981E-05,0.405,-5.534,-5.42,-5.596,17.88,0.755,2.068,0,168.4,79.38,102.2
"2025-06-24 20:35:00",215518,167,21.12,12.71,19.43,19.51,19.31,0.01825801,5.477404E-06,0.406,-5.507,-5.433,-5.566,18.13,1.285,3.979,0,172.3,79.38,102.2
"2025-06-24 20:40:00",215519,167,20.93,12.7,19.39,19.44,19.34,0.006123844,1.837153E-06,0.407,-5.472,-5.397,-5.539,17.99,2.239,4.626,0,212,79.38,102.2
"2025-06-24 20:45:00",215520,167,20.77,12.69,19.41,19.47,19.38,0.002608316,7.824947E-07,0.407,-5.459,-5.36,-5.566,18.1,2.287,3.9,0,204.1,79.4,102.2
"2025-06-24 20:50:00",215521,167,20.64,12.67,19.4,19.44,19.38,0.001360865,4.082595E-07,0.41,-5.368,-5.294,-5.453,18.27,2.473,4.802,0,200.8,79.4,102.2
"2025-06-24 20:55:00",215522,167,20.48,12.7,19.37,19.41,19.34,0.001077354,3.232061E-07,0.412,-5.292,-5.154,-5.387,18.46,1.827,4.4,0,201,79.4,102.2
"2025-06-24 21:00:00",215523,167,20.34,12.7,19.33,19.38,19.28,0.0009072467,2.72174E-07,0.415,-5.216,-5.152,-5.257,18.54,1.363,2.685,0,193.4,79.4,102.2
"2025-06-24 21:05:00",215524,167,20.21,12.66,19.33,19.38,19.28,0.0004536238,1.360871E-07,0.417,-5.15,-5.102,-5.233,18.65,1.72,3.048,0,216,79.41,102.2
"2025-06-24 21:10:00",215525,167,20.1,12.7,19.3,19.34,19.28,0.0008505453,2.551636E-07,0.417,-5.132,-5.082,-5.167,18.65,1.785,3.067,0,213.7,79.41,102.2
"2025-06-24 21:15:00",215526,167,20,12.7,19.22,19.33,19.18,0.001077358,3.232073E-07,0.418,-5.109,-5.029,-5.163,18.78,1.41,2.607,0,197.6,79.4,102.2
"2025-06-24 21:20:00",215527,167,19.89,12.66,19.18,19.21,19.15,0.0006237337,1.871201E-07,0.419,-5.086,-5.037,-5.129,18.87,1.38,2.391,0,220.3,79.41,102.2
"2025-06-24 21:25:00",215528,167,19.81,12.66,19.18,19.21,19.15,0.0005103276,1.530983E-07,0.419,-5.084,-5.018,-5.121,18.95,1.633,3.028,0,211.2,79.41,102.2
"2025-06-24 21:30:00",215529,167,19.7,12.69,19.13,19.2,19.11,0.0007938428,2.381529E-07,0.421,-5.03,-4.955,-5.06,19.03,1.362,2.96,0,219.3,79.41,102.2
"2025-06-24 21:35:00",215530,167,19.63,12.68,19.12,19.18,19.08,0.0007938428,2.381529E-07,0.422,-4.994,-4.92,-5.087,19.03,1.651,2.391,0,210.2,79.42,102.2
"2025-06-24 21:40:00",215531,167,19.55,12.64,19.16,19.21,19.15,0.0003402184,1.020655E-07,0.424,-4.919,-4.847,-4.986,19.14,1.427,2.587,0,220.4,79.41,102.2
"2025-06-24 21:45:00",215532,167,19.49,12.69,19.23,19.28,19.18,0.0005103276,1.530983E-07,0.426,-4.865,-4.774,-4.913,19.14,1.638,2.479,0,217.1,79.41,102.2
"2025-06-24 21:50:00",215533,167,19.44,12.67,19.2,19.25,19.15,0.0003402184,1.020655E-07,0.426,-4.864,-4.783,-4.904,19.17,1.043,1.96,0,189.1,79.41,102.2
"2025-06-24 21:55:00",215534,167,19.39,12.65,18.99,19.15,18.85,0.0007938428,2.381529E-07,0.424,-4.924,-4.845,-4.959,19.44,0.177,0.696,0,71.68,79.42,102.2
"2025-06-24 22:00:00",215535,167,19.26,12.66,18.71,18.89,18.56,0.0008505459,2.551638E-07,0.423,-4.959,-4.875,-5.027,19.76,0.092,0.627,0,56.07,79.42,102.2
"2025-06-24 22:05:00",215536,167,19.15,12.68,18.5,18.59,18.43,0.001134061,3.402184E-07,0.424,-4.94,-4.844,-4.998,19.76,0.673,1.558,0,159.1,79.42,102.2
"2025-06-24 22:10:00",215537,167,19.08,12.68,18.92,19.15,18.61,0.0006237337,1.871201E-07,0.426,-4.872,-4.77,-4.94,19.17,1.777,2.685,0,218.2,79.42,102.2
"2025-06-24 22:15:00",215538,167,19.02,12.64,19.2,19.25,19.15,0.0004536245,1.360874E-07,0.428,-4.799,-4.689,-4.92,19.25,1.473,2.234,0,223.7,79.42,102.2
"2025-06-24 22:20:00",215539,167,19,12.66,19.26,19.31,19.21,0.0008505459,2.551638E-07,0.43,-4.75,-4.691,-4.791,19.33,0.729,1.529,0,230.3,79.42,102.2
"2025-06-24 22:25:00",215540,167,18.95,12.66,19.22,19.28,19.18,0.0004536245,1.360874E-07,0.429,-4.761,-4.694,-4.799,19.3,0.836,2.156,0,216.2,79.42,102.2
"2025-06-24 22:30:00",215541,167,18.95,12.63,19.23,19.28,19.21,0.0005103276,1.530983E-07,0.43,-4.754,-4.699,-4.81,19.27,0.855,2.019,0,231.9,79.42,102.2
"2025-06-24 22:35:00",215542,167,18.92,12.67,19.14,19.21,19.05,0.0006804367,2.04131E-07,0.429,-4.779,-4.672,-4.816,19.46,0.407,1.313,0,172.8,79.43,102.2
"2025-06-24 22:40:00",215543,167,18.89,12.66,18.89,19.02,18.79,0.0002835153,8.505459E-08,0.428,-4.787,-4.665,-4.856,19.76,0.169,0.519,0,37.85,79.42,102.2
"2025-06-24 22:45:00",215544,167,18.82,12.64,18.7,18.79,18.56,0.000907249,2.721747E-07,0.428,-4.815,-4.781,-4.859,19.96,0.108,0.441,0,29.86,79.43,102.2
"2025-06-24 22:50:00",215545,167,18.74,12.63,18.47,18.61,18.36,0.0007371398,2.211419E-07,0.427,-4.831,-4.741,-4.872,20.17,0.147,0.774,0,162.8,79.42,102.2
"2025-06-24 22:55:00",215546,167,18.64,12.65,18.18,18.36,17.97,0.000963952,2.891856E-07,0.423,-4.955,-4.86,-5.092,20.34,0.297,0.764,0,130,79.42,102.2
"2025-06-24 23:00:00",215547,167,18.53,12.66,17.96,18.04,17.9,0.0007371398,2.211419E-07,0.421,-5.011,-4.896,-5.092,20.45,0.149,0.568,0,165.9,79.43,102.2
"2025-06-24 23:05:00",215548,167,18.43,12.62,18.03,18.17,17.77,0.0008505459,2.551638E-07,0.422,-4.994,-4.895,-5.079,20.61,1.722,3.459,0,85.9,79.45,102.2
"2025-06-24 23:10:00",215549,167,18.35,12.64,17.94,18.22,17.71,0.001134061,3.402184E-07,0.42,-5.064,-4.898,-5.269,20.12,2.478,3.724,0,70.78,79.46,102.2
"2025-06-24 23:15:00",215550,167,18.3,12.65,17.96,18.17,17.87,0.000907249,2.721747E-07,0.414,-5.247,-5.035,-5.369,20.02,4.501,6.625,0,91.9,79.44,102.2
"2025-06-24 23:20:00",215551,167,18.28,12.62,17.85,17.9,17.77,0.001247467,3.742402E-07,0.411,-5.342,-5.253,-5.432,20.12,3.771,5.958,0,89.5,79.45,102.2
"2025-06-24 23:25:00",215552,167,18.23,12.63,17.77,17.84,17.71,0.0006804367,2.04131E-07,0.412,-5.313,-5.219,-5.406,20.39,3.969,5.096,0,100.8,79.44,102.2
"2025-06-24 23:30:00",215553,167,18.2,12.65,17.66,17.71,17.63,0.0008505459,2.551638E-07,0.415,-5.218,-5.126,-5.311,20.61,3.844,5.243,0,96.7,79.44,102.2
"2025-06-24 23:35:00",215554,167,18.15,12.64,17.64,17.71,17.58,0.0006804367,2.04131E-07,0.42,-5.038,-4.867,-5.209,21.18,4.008,5.204,0,104.2,79.44,102.2
"2025-06-24 23:40:00",215555,167,18.12,12.6,17.53,17.61,17.48,0.0003969214,1.190764E-07,0.424,-4.922,-4.845,-5.003,21.26,3.804,5.831,0,102.7,79.43,102.2
"2025-06-24 23:45:00",215556,167,18.1,12.65,17.59,17.68,17.51,0.0008505459,2.551638E-07,0.425,-4.899,-4.8,-4.946,21.16,4.274,5.753,0,103.3,79.43,102.2
"2025-06-24 23:50:00",215557,167,18.05,12.63,17.59,17.64,17.54,0.0005670306,1.701092E-07,0.425,-4.901,-4.836,-4.959,21.13,4.73,6.576,0,97,79.42,102.2
"2025-06-24 23:55:00",215558,167,18.02,12.6,17.61,17.68,17.58,0.0007938428,2.381529E-07,0.424,-4.912,-4.843,-4.99,21.13,4.261,5.733,0,81.5,79.42,102.2
"2025-06-25 00:00:00",215559,167,17.97,12.63,17.55,17.61,17.51,0.0007938428,2.381529E-07,0.43,-4.747,-4.527,-4.959,21.59,4.315,7.389,0,81.8,79.41,102.2
"2025-06-25 00:05:00",215560,167,17.95,12.62,17.62,17.69,17.51,0.0007938428,2.381529E-07,0.442,-4.37,-4.22,-4.627,21.92,4.774,7.056,0,77.35,79.41,102.2
"2025-06-25 00:10:00",215561,167,17.92,12.61,17.56,17.61,17.51,0.0005103276,1.530983E-07,0.444,-4.325,-4.15,-4.439,22.33,5.102,7.017,0,83.2,79.41,102.2
"2025-06-25 00:15:00",215562,167,17.89,12.59,17.54,17.61,17.48,0.0002835153,8.505459E-08,0.449,-4.155,-4.016,-4.281,22.6,5.18,7.634,0,86.7,79.42,102.2
"2025-06-25 00:20:00",215563,167,17.84,12.63,17.47,17.54,17.41,0.0006237337,1.871201E-07,0.452,-4.069,-3.968,-4.147,22.57,4.616,6.978,0,88.3,79.42,102.2
"2025-06-25 00:25:00",215564,167,17.82,12.62,17.38,17.45,17.32,0.0006804367,2.04131E-07,0.455,-4.001,-3.919,-4.158,23.01,3.833,5.478,0,85.1,79.43,102.2
"2025-06-25 00:30:00",215565,167,17.77,12.59,17.25,17.32,17.18,0.0007371398,2.211419E-07,0.456,-3.973,-3.908,-4.061,23.1,3.785,5.459,0,90.4,79.43,102.2
"2025-06-25 00:35:00",215566,167,17.72,12.62,17.2,17.32,17.12,0.0007938428,2.381529E-07,0.455,-3.986,-3.931,-4.042,23.12,3.406,4.929,0,85.2,79.43,102.2
"2025-06-25 00:40:00",215567,167,17.64,12.62,17.24,17.32,17.18,0.0005103276,1.530983E-07,0.455,-3.981,-3.915,-4.022,23.2,3.81,6.223,0,93.3,79.42,102.2
"2025-06-25 00:45:00",215568,167,17.59,12.59,17.18,17.23,17.15,0.000963952,2.891856E-07,0.457,-3.939,-3.865,-4.014,23.34,3.625,6.056,0,99.3,79.43,102.2
"2025-06-25 00:50:00",215569,167,17.54,12.59,17.28,17.36,17.18,0.001020655,3.061965E-07,0.459,-3.885,-3.804,-3.935,23.31,2.985,4.978,0,104.1,79.42,102.2
"2025-06-25 00:55:00",215570,167,17.49,12.62,17.29,17.32,17.25,0.0007938428,2.381529E-07,0.459,-3.863,-3.783,-3.92,23.34,4.012,5.566,0,98.3,79.42,102.2
"2025-06-25 01:00:00",215571,167,17.46,12.62,17.24,17.28,17.18,0.0008505459,2.551638E-07,0.46,-3.84,-3.779,-3.893,23.51,4.308,5.841,0,94.4,79.42,102.2
"2025-06-25 01:05:00",215572,167,17.44,12.59,17.2,17.27,17.12,0.0008505459,2.551638E-07,0.461,-3.82,-3.745,-3.865,23.61,4.054,6.488,0,85.9,79.42,102.2
"2025-06-25 01:10:00",215573,167,17.39,12.59,17.18,17.25,17.12,0.000907249,2.721747E-07,0.461,-3.814,-3.745,-3.859,23.5,3.051,5.027,0,90.7,79.43,102.2
"2025-06-25 01:15:00",215574,167,17.34,12.6,17.09,17.15,17.02,0.0004536245,1.360874E-07,0.46,-3.833,-3.766,-3.877,23.66,3.011,4.577,0,94.9,79.42,102.2
"2025-06-25 01:20:00",215575,167,17.26,12.54,16.96,17.12,16.79,0.0006237337,1.871201E-07,0.459,-3.871,-3.778,-3.936,23.99,1.818,2.783,0,103.2,79.42,102.2
"2025-06-25 01:25:00",215576,167,17.19,12.58,16.78,16.83,16.69,0.0007938428,2.381529E-07,0.458,-3.894,-3.813,-3.94,24.07,1.553,2.577,0,98.4,79.43,102.2
"2025-06-25 01:30:00",215577,167,17.09,12.6,16.63,16.73,16.53,0.0008505459,2.551638E-07,0.457,-3.933,-3.859,-4.016,24.16,0.96,1.813,0,90.4,79.43,102.2
"2025-06-25 01:35:00",215578,167,16.98,12.6,16.43,16.53,16.37,0.0007938428,2.381529E-07,0.456,-3.946,-3.832,-4.016,24.46,1.55,2.793,0,85.2,79.42,102.2
"2025-06-25 01:40:00",215579,167,16.86,12.57,16.62,16.73,16.4,0.0004536245,1.360874E-07,0.457,-3.918,-3.816,-3.988,24.05,1.627,2.793,0,95.1,79.42,102.2
"2025-06-25 01:45:00",215580,167,16.74,12.6,16.59,16.73,16.5,0.0005670309,1.701093E-07,0.457,-3.94,-3.847,-3.998,24.37,1.037,1.725,0,109.9,79.42,102.2
"2025-06-25 01:50:00",215581,167,16.64,12.59,16.49,16.54,16.44,0.0007371422,2.211427E-07,0.455,-3.988,-3.904,-4.132,23.94,0.899,1.96,0,110.9,79.42,102.2
"2025-06-25 01:55:00",215582,167,16.54,12.54,16.53,16.63,16.41,0.001020664,3.061992E-07,0.455,-3.999,-3.888,-4.123,24.48,1.406,2.127,0,138,79.43,102.2
"2025-06-25 02:00:00",215583,167,16.46,12.57,16.43,16.47,16.41,0.001134083,3.402251E-07,0.455,-3.979,-3.901,-4.078,24.27,1.002,1.852,0,108.7,79.43,102.2
"2025-06-25 02:05:00",215584,167,16.36,12.58,16.52,16.57,16.47,0.000793869,2.381607E-07,0.454,-4.033,-3.963,-4.09,24.27,0.643,1.294,0,79.55,79.42,102.2
"2025-06-25 02:10:00",215585,167,16.32,12.58,16.56,16.6,16.51,0.0006804682,2.041405E-07,0.454,-4.016,-3.938,-4.057,24.13,0.705,0.97,0,75.9,79.42,102.2
"2025-06-25 02:15:00",215586,167,16.22,12.55,16.48,16.54,16.44,0.001190832,3.572497E-07,0.453,-4.055,-3.989,-4.094,24.12,0.833,1.264,0,54.83,79.41,102.2
"2025-06-25 02:20:00",215587,167,16.17,12.58,16.48,16.54,16.44,0.0009640135,2.892041E-07,0.453,-4.063,-3.976,-4.094,24.19,0.743,1.333,0,49.43,79.41,102.2
"2025-06-25 02:25:00",215588,167,16.07,12.58,16.48,16.57,16.41,0.0007938972,2.381691E-07,0.452,-4.089,-4.019,-4.122,23.97,0.6,1.117,0,86.1,79.41,102.2
"2025-06-25 02:30:00",215589,167,16.02,12.54,16.55,16.67,16.47,0.0006804863,2.041459E-07,0.452,-4.066,-3.995,-4.111,23.91,0.869,1.499,0,59.84,79.41,102.2
"2025-06-25 02:35:00",215590,167,15.95,12.54,16.67,16.74,16.61,0.0009640281,2.892085E-07,0.452,-4.066,-3.97,-4.119,23.86,0.839,1.392,0,56.75,79.41,102.2
"2025-06-25 02:40:00",215591,167,15.9,12.57,16.42,16.57,16.31,0.000623788,1.871364E-07,0.451,-4.117,-4.07,-4.149,24.35,0.221,0.706,0,40.17,79.41,102.2
"2025-06-25 02:45:00",215592,167,15.82,12.56,16.28,16.31,16.25,0.00102076,3.062279E-07,0.452,-4.086,-3.993,-4.14,24.49,0.671,1.029,0,37.57,79.41,102.2
"2025-06-25 02:50:00",215593,167,15.75,12.52,16.29,16.34,16.25,0.0005670963,1.701289E-07,0.453,-4.057,-3.964,-4.123,24.43,0.438,0.99,0,38.69,79.41,102.2
"2025-06-25 02:55:00",215594,167,15.68,12.57,16.09,16.25,15.95,0.001417763,4.253288E-07,0.451,-4.105,-4.049,-4.154,24.87,0.333,0.745,0,133.5,79.41,102.2
"2025-06-25 03:00:00",215595,167,15.63,12.56,15.97,16.12,15.89,0.0006238243,1.871473E-07,0.451,-4.102,-4.05,-4.151,24.68,0.508,0.794,0,121,79.4,102.2
"2025-06-25 03:05:00",215596,167,15.55,12.54,16.05,16.15,15.98,0.0003969837,1.190951E-07,0.451,-4.11,-4.043,-4.154,24.87,0.049,0.265,0,49.72,79.41,102.2
"2025-06-25 03:10:00",215597,167,15.48,12.52,15.95,16.02,15.89,0.0006805508,2.041653E-07,0.449,-4.163,-4.079,-4.341,24.46,0.267,0.872,0,158.6,79.41,102.2
"2025-06-25 03:15:00",215598,167,15.39,12.56,15.68,16,15.53,0.0005104183,1.531255E-07,0.439,-4.476,-4.284,-4.544,24.73,0.886,1.98,0,250.6,79.41,102.2
"2025-06-25 03:20:00",215599,167,15.34,12.56,15.68,15.82,15.59,0.001247705,3.743116E-07,0.445,-4.291,-4.161,-4.472,24.92,0.855,1.137,0,139.3,79.4,102.2
"2025-06-25 03:25:00",215600,167,15.29,12.52,15.98,16.12,15.84,0.001020864,3.062591E-07,0.448,-4.201,-4.163,-4.242,24.49,0.697,1.205,0,123.7,79.41,102.2
"2025-06-25 03:30:00",215601,167,15.24,12.54,16.32,16.49,16.13,0.0007940157,2.382047E-07,0.45,-4.128,-4.062,-4.205,24.06,1.025,1.95,0,88.1,79.41,102.2
"2025-06-25 03:35:00",215602,167,15.21,12.55,16.34,16.48,16.25,0.0007373076,2.211923E-07,0.45,-4.124,-4.039,-4.186,24.38,0.956,1.372,0,87.7,79.4,102.2
"2025-06-25 03:40:00",215603,167,15.21,12.56,16.24,16.28,16.21,0.0007940266,2.38208E-07,0.45,-4.123,-4.034,-4.18,24.54,0.791,1.431,0,88.9,79.41,102.2
"2025-06-25 03:45:00",215604,167,15.19,12.51,16.18,16.21,16.15,0.001077612,3.232835E-07,0.45,-4.142,-4.091,-4.179,24.51,0.527,0.735,0,121.8,79.41,102.2
"2025-06-25 03:50:00",215605,167,15.17,12.56,16.2,16.28,16.15,0.0009074653,2.722396E-07,0.45,-4.146,-4.077,-4.226,24.32,0.916,1.313,0,116.6,79.41,102.2
"2025-06-25 03:55:00",215606,167,15.17,12.55,16.28,16.38,16.25,0.0008507518,2.552256E-07,0.45,-4.145,-4.07,-4.17,24.24,1.234,1.764,0,111.5,79.41,102.2
"2025-06-25 04:00:00",215607,167,15.17,12.52,16.41,16.48,16.36,0.0007373185,2.211956E-07,0.452,-4.09,-3.978,-4.128,24.1,1.732,2.136,0,110.6,79.42,102.2
"2025-06-25 04:05:00",215608,167,15.19,12.52,16.45,16.51,16.41,0.0005671677,1.701503E-07,0.452,-4.085,-4.033,-4.121,24.19,1.519,1.989,0,131.4,79.42,102.2
"2025-06-25 04:10:00",215609,167,15.24,12.53,16.46,16.54,16.41,0.0006805998,2.041799E-07,0.453,-4.053,-3.97,-4.103,24.19,1.489,1.774,0,118.1,79.41,102.2
"2025-06-25 04:15:00",215610,167,15.29,12.54,16.48,16.51,16.47,0.001020895,3.062686E-07,0.454,-4.019,-3.96,-4.048,24.21,2.085,2.773,0,105.1,79.41,102.2
"2025-06-25 04:20:00",215611,167,15.34,12.5,16.5,16.54,16.44,0.0008507433,2.55223E-07,0.456,-3.968,-3.895,-4.033,24.38,2.943,3.891,0,102.2,79.41,102.2
"2025-06-25 04:25:00",215612,167,15.43,12.54,16.42,16.49,16.38,0.0009641751,2.892525E-07,0.455,-3.985,-3.914,-4.014,24.29,3.6,4.724,0,90.9,79.41,102.2
"2025-06-25 04:30:00",215613,167,15.48,12.54,16.42,16.47,16.38,0.00153134,4.59402E-07,0.455,-3.992,-3.954,-4.019,24.43,3.899,4.665,0,92.2,79.4,102.2
"2025-06-25 04:35:00",215614,167,15.55,12.5,16.3,16.38,16.25,0.00408359,1.225077E-06,0.456,-3.974,-3.893,-4.022,24.62,3.635,4.449,0,91.7,79.41,102.2
"2025-06-25 04:40:00",215615,167,15.6,12.51,16.35,16.44,16.25,0.01043586,3.130758E-06,0.459,-3.865,-3.731,-4.01,24.89,3.542,4.626,0,88.8,79.41,102.2
"2025-06-25 04:45:00",215616,167,15.63,12.53,16.23,16.31,16.18,0.03176126,9.528378E-06,0.464,-3.731,-3.583,-3.885,25.3,3.709,4.822,0,96.5,79.41,102.2
"2025-06-25 04:50:00",215617,167,15.68,12.53,16.34,16.44,16.31,0.1011251,3.033752E-05,0.469,-3.593,-3.483,-3.699,25.14,3.266,4.557,0,103.9,79.41,102.2
"2025-06-25 04:55:00",215618,167,15.68,12.49,16.31,16.41,16.25,0.2547105,7.641314E-05,0.471,-3.533,-3.438,-3.642,25.63,2.66,4.41,0,106.4,79.42,102.2
"2025-06-25 05:00:00",215619,167,15.7,12.53,16.35,16.41,16.31,0.601521,0.0001804563,0.475,-3.402,-3.314,-3.455,25.55,2.324,4.214,0,102.9,79.43,102.2
"2025-06-25 05:05:00",215620,167,15.7,12.53,16.29,16.39,16.21,1.318612,0.0003955836,0.477,-3.356,-3.291,-3.411,25.9,1.591,2.969,0,103.1,79.43,102.2
"2025-06-25 05:10:00",215621,167,15.68,12.49,16.13,16.23,16.05,2.517756,0.0007553268,0.478,-3.321,-3.255,-3.368,26.2,0.92,1.803,0,112.4,79.44,102.2
"2025-06-25 05:15:00",215622,167,15.65,12.48,15.82,16.08,15.43,4.005436,0.001201631,0.465,-3.699,-3.297,-3.959,26.15,0.244,0.686,0,174.3,79.44,102.2
"2025-06-25 05:20:00",215623,167,15.58,12.52,15.07,15.43,14.81,7.289481,0.002186844,0.454,-4.022,-3.886,-4.115,27.02,0.562,1.656,0,229.8,79.44,102.2
"2025-06-25 05:25:00",215624,167,15.51,12.52,14.81,14.87,14.77,11.29306,0.003387919,0.457,-3.926,-3.779,-4.011,27.35,0.503,1.205,0,239.4,79.45,102.2
"2025-06-25 05:30:00",215625,167,15.41,12.48,14.87,14.91,14.84,12.09303,0.003627908,0.462,-3.787,-3.698,-3.82,27.51,0.11,0.666,0,236.3,79.46,102.2
"2025-06-25 05:35:00",215626,167,15.34,12.52,15.01,15.1,14.87,21.31742,0.006395224,0.463,-3.761,-3.675,-3.851,26.89,1.195,2.43,0,72.74,79.46,102.2
"2025-06-25 05:40:00",215627,167,15.29,12.53,15.09,15.17,15.04,28.28985,0.008486954,0.462,-3.792,-3.691,-3.852,27.24,2.649,3.048,0,93.6,79.45,102.2
"2025-06-25 05:45:00",215628,167,15.26,12.51,15.13,15.2,15.04,38.72301,0.0116169,0.464,-3.728,-3.673,-3.795,26.86,2.356,3.185,0,96.3,79.46,102.2
"2025-06-25 05:50:00",215629,167,15.26,12.5,15.37,15.49,15.2,68.29115,0.02048735,0.464,-3.735,-3.67,-3.789,26.34,2.166,2.93,0,89.2,79.46,102.3
"2025-06-25 05:55:00",215630,167,15.31,12.56,15.59,15.76,15.49,85.99891,0.02579967,0.466,-3.67,-3.577,-3.739,26.18,1.674,2.332,0,98.4,79.47,102.3
"2025-06-25 06:00:00",215631,167,15.39,12.56,15.91,15.98,15.74,71.66348,0.02149905,0.468,-3.605,-3.522,-3.704,25.99,1.715,2.264,0,84.8,79.47,102.3
"2025-06-25 06:05:00",215632,167,15.48,12.51,15.95,15.98,15.92,45.9852,0.01379556,0.473,-3.482,-3.382,-3.577,26.18,1.136,1.617,0,77.64,79.47,102.3
"2025-06-25 06:10:00",215633,167,15.58,12.54,16.02,16.11,15.95,51.29024,0.01538707,0.475,-3.412,-3.326,-3.466,26.12,2.015,3.312,0,85.7,79.47,102.3
"2025-06-25 06:15:00",215634,167,15.65,12.54,16.18,16.28,16.08,55.7031,0.01671093,0.478,-3.319,-3.214,-3.41,26.07,2.756,3.655,0,90.7,79.46,102.3
"2025-06-25 06:20:00",215635,167,15.75,12.54,16.15,16.21,16.08,56.19121,0.01685736,0.481,-3.259,-3.186,-3.313,26.2,2.752,3.949,0,94.6,79.47,102.3
"2025-06-25 06:25:00",215636,167,15.85,12.53,16.39,16.7,16.21,134.0271,0.04020814,0.485,-3.138,-3.048,-3.213,25.58,3.063,4.743,0,104.3,79.47,102.3
"2025-06-25 06:30:00",215637,167,16.02,12.58,16.96,17.13,16.7,177.6789,0.05330367,0.487,-3.08,-3.01,-3.15,24.85,2.88,3.92,0,106.3,79.47,102.3
"2025-06-25 06:35:00",215638,167,16.22,12.59,17.34,17.52,17.16,188.3106,0.05649319,0.49,-2.989,-2.862,-3.123,24.59,2.811,4.145,0,99.7,79.48,102.3
"2025-06-25 06:40:00",215639,167,16.44,12.57,17.59,17.75,17.49,206.2947,0.06188841,0.492,-2.934,-2.859,-3,24.27,2.572,3.45,0,99.8,79.5,102.3
"2025-06-25 06:45:00",215640,167,16.71,12.6,17.76,17.91,17.65,224.6614,0.06739843,0.49,-2.987,-2.856,-3.075,24.12,2.393,4.165,0,99.6,79.5,102.3
"2025-06-25 06:50:00",215641,167,16.96,12.62,18.24,18.36,17.95,240.7644,0.07222932,0.494,-2.895,-2.763,-3.097,23.39,1.654,2.94,0,90.4,79.5,102.3
"2025-06-25 06:55:00",215642,167,17.24,12.6,18.42,18.5,18.34,259.5322,0.07785966,0.496,-2.846,-2.745,-3.015,23.34,1.543,2.43,0,82.4,79.52,102.3
"2025-06-25 07:00:00",215643,167,17.54,12.59,18.98,19.32,18.5,274.5359,0.08236077,0.5,-2.735,-2.581,-2.914,22.26,0.959,2.342,0,71.3,79.53,102.3
"2025-06-25 07:05:00",215644,167,17.84,12.64,18.92,19.27,18.43,291.7137,0.08751409,0.488,-3.055,-2.739,-3.264,22.79,0.382,1.117,0,142,79.53,102.3
"2025-06-25 07:10:00",215645,167,18.17,12.65,18.49,18.95,18.17,308.5166,0.09255499,0.492,-2.93,-2.736,-3.197,22.6,0.339,0.931,0,118.3,79.53,102.3
"2025-06-25 07:15:00",215646,167,18.48,12.61,18.89,19.1,18.72,324.3928,0.09731784,0.496,-2.822,-2.689,-2.936,22.98,1.456,2.068,0,54.89,79.53,102.3
"2025-06-25 07:20:00",215647,167,18.82,12.66,18.79,18.95,18.69,341.2306,0.1023692,0.5,-2.718,-2.612,-2.83,22.98,1.231,1.989,0,41.7,79.53,102.3
"2025-06-25 07:25:00",215648,167,19.21,12.68,18.57,19.02,17.38,358.5464,0.1075639,0.488,-3.056,-2.598,-3.373,24.02,1.028,2.078,0,229.9,79.54,102.3
"2025-06-25 07:30:00",215649,167,19.57,12.65,17.07,17.32,16.86,370.1737,0.1110521,0.479,-3.296,-3.061,-3.445,24.73,0.681,2.342,0,253.7,79.56,102.3
"2025-06-25 07:35:00",215650,167,19.94,12.69,16.83,17.05,16.73,383.081,0.1149243,0.48,-3.266,-3.077,-3.412,24.86,0.556,1.803,0,228.3,79.56,102.3
"2025-06-25 07:40:00",215651,167,20.31,12.71,17.51,18.17,17.02,397.2342,0.1191702,0.487,-3.068,-2.66,-3.276,23.69,0.639,1.068,0,154.5,79.55,102.3
"2025-06-25 07:45:00",215652,167,20.74,12.69,18.19,18.56,17.74,409.658,0.1228974,0.493,-2.924,-2.671,-3.145,22.9,0.644,1.254,0,99.2,79.57,102.4
"2025-06-25 07:50:00",215653,167,21.18,12.69,17.94,18.62,17.46,428.7375,0.1286213,0.485,-3.151,-2.671,-3.384,24.34,0.453,1.098,0,167.1,79.58,102.4
"2025-06-25 07:55:00",215654,167,21.62,12.73,18.05,18.39,17.8,450.8263,0.1352479,0.487,-3.089,-2.745,-3.306,24.04,0.293,0.764,0,248.9,79.58,102.4
"2025-06-25 08:00:00",215655,167,22.14,12.75,18.11,18.29,17.87,470.1846,0.1410554,0.49,-2.985,-2.732,-3.126,23.25,0.302,1,0,206.6,79.58,102.4
"2025-06-25 08:05:00",215656,167,22.64,12.73,18.32,18.59,18.1,485.2959,0.1455888,0.489,-3.013,-2.737,-3.166,23.14,0.367,0.872,0,223.8,79.58,102.4
"2025-06-25 08:10:00",215657,167,23.15,12.81,18.01,18.23,17.64,503.4742,0.1510423,0.485,-3.138,-3,-3.211,24.06,0.391,0.892,0,262.8,79.58,102.4
"2025-06-25 08:15:00",215658,167,23.72,12.83,17.85,18.02,17.64,516.0197,0.1548059,0.488,-3.05,-2.97,-3.152,23.71,0.191,0.412,0,261.5,79.58,102.4
"2025-06-25 08:20:00",215659,167,24.33,12.84,17.92,17.97,17.86,524.9959,0.1574988,0.489,-3.019,-2.95,-3.056,23.88,0.312,0.843,0,295.8,79.58,102.4
"2025-06-25 08:25:00",215660,167,24.92,12.91,18.25,18.41,17.95,537.5516,0.1612655,0.492,-2.94,-2.797,-3.079,23.3,0.11,0.519,0,295.7,79.59,102.4
"2025-06-25 08:30:00",215661,167,25.58,12.93,18.95,19.42,18.41,552.8318,0.1658496,0.497,-2.798,-2.501,-3.017,22.42,0.371,1.274,0,263.2,79.59,102.4
"2025-06-25 08:35:00",215662,167,26.19,12.99,18.9,19.16,18.7,565.0065,0.1695019,0.493,-2.906,-2.798,-3.022,22.89,0.384,1.098,0,303.9,79.6,102.4
"2025-06-25 08:40:00",215663,167,26.74,13.02,18.77,19.1,18.6,577.2402,0.1731721,0.495,-2.861,-2.658,-3.016,22.54,0.29,0.853,0,232.8,79.61,102.4
"2025-06-25 08:45:00",215664,167,27.37,13.12,19,19.37,18.7,588.2814,0.1764844,0.497,-2.816,-2.623,-3.012,22.02,0.342,1.578,0,192.3,79.61,102.4
"2025-06-25 08:50:00",215665,167,27.91,13.2,18.77,19.32,18.34,603.2131,0.1809639,0.495,-2.85,-2.643,-3.009,22.62,0.726,1.705,0,179.7,79.61,102.4
"2025-06-25 08:55:00",215666,167,28.43,13.2,18.93,19.06,18.73,617.2982,0.1851895,0.498,-2.782,-2.65,-2.885,23,0.75,1.891,0,251,79.61,102.4
"2025-06-25 09:00:00",215667,167,28.89,13.32,19.58,20.19,18.95,629.251,0.1887753,0.507,-2.543,-2.305,-2.676,21.66,0.782,2.509,0,143.7,79.61,102.4
"2025-06-25 09:05:00",215668,167,29.35,13.33,20.85,21.14,20.29,639.2706,0.1917812,0.513,-2.381,-2.241,-2.542,20.54,0.468,1.323,0,137.9,79.62,102.4
"2025-06-25 09:10:00",215669,167,29.85,13.44,20.96,21.3,20.68,651.838,0.1955514,0.515,-2.315,-2.132,-2.544,20.38,0.374,0.853,0,133.7,79.62,102.4
"2025-06-25 09:15:00",215670,167,30.33,13.52,20.69,21.35,19.83,663.5636,0.1990691,0.511,-2.442,-2.241,-2.598,21.93,1.02,2.499,0,198,79.62,102.4
"2025-06-25 09:20:00",215671,167,30.6,13.61,19.61,19.86,19.3,662.4373,0.1987312,0.511,-2.442,-2.272,-2.599,22.39,1.197,2.303,0,116.5,79.61,102.4
"2025-06-25 09:25:00",215672,167,30.81,13.69,20.33,20.87,19.76,672.6052,0.2017815,0.517,-2.265,-2.139,-2.386,20.87,1.038,2.342,0,94.7,79.62,102.4
"2025-06-25 09:30:00",215673,167,31.05,13.69,21.23,21.64,20.91,688.1207,0.2064362,0.516,-2.307,-2.151,-2.439,20.16,0.555,2.519,0,153.5,79.62,102.4
"2025-06-25 09:35:00",215674,167,31.37,13.72,21.94,22.02,21.66,703.6405,0.2110921,0.517,-2.283,-2.074,-2.497,19.83,0.444,1.264,0,97.2,79.62,102.4
"2025-06-25 09:40:00",215675,167,31.79,13.69,22.47,22.96,22.05,725.84,0.217752,0.521,-2.159,-2.003,-2.357,18.63,0.434,1.539,0,83.6,79.62,102.4
"2025-06-25 09:45:00",215676,167,32.22,13.65,22.91,23.11,22.73,745.4531,0.2236359,0.521,-2.158,-2.045,-2.302,18.44,0.552,1.676,0,110,79.63,102.4
"2025-06-25 09:50:00",215677,167,32.66,13.7,23.03,23.09,22.94,756.4606,0.2269382,0.521,-2.164,-2.045,-2.269,18.61,0.498,1.47,0,103.1,79.63,102.4
"2025-06-25 09:55:00",215678,167,32.99,13.66,21.52,23.04,20.37,771.0538,0.2313161,0.511,-2.446,-2.109,-2.662,21.25,1.054,3.195,0,229.5,79.63,102.4
"2025-06-25 10:00:00",215679,167,33.17,13.64,20.82,21.22,20.42,785.4369,0.2356311,0.511,-2.424,-2.268,-2.546,21.19,1.241,2.274,0,208.7,79.64,102.4
"2025-06-25 10:05:00",215680,167,33.25,13.64,21.24,21.84,20.55,798.5586,0.2395676,0.514,-2.345,-2.22,-2.494,19.83,0.395,0.862,0,46.07,79.65,102.4
"2025-06-25 10:10:00",215681,167,33.43,13.66,22.41,22.99,21.93,812.607,0.2437821,0.52,-2.188,-1.981,-2.424,18.77,0.61,1.764,0,92,79.65,102.4
"2025-06-25 10:15:00",215682,167,33.66,13.64,23.32,23.61,23.05,822.9848,0.2468954,0.517,-2.262,-1.97,-2.489,17.99,1.087,2.626,0,73.96,79.65,102.4
"2025-06-25 10:20:00",215683,167,33.85,13.6,22.3,23.05,21.91,835.5137,0.2506541,0.503,-2.638,-2.396,-2.93,18.59,1.641,2.587,0,61.25,79.65,102.4
"2025-06-25 10:25:00",215684,167,33.92,13.63,21.69,21.97,21.42,846.207,0.2538621,0.499,-2.754,-2.629,-2.996,19.01,1.288,2.479,0,45.45,79.65,102.4
"2025-06-25 10:30:00",215685,167,33.96,13.62,22.41,23.13,21.81,857.4698,0.257241,0.504,-2.623,-2.501,-2.777,17.87,1.143,1.94,0,60.53,79.65,102.4
"2025-06-25 10:35:00",215686,167,33.96,13.61,22.66,23.23,21.84,865.0095,0.2595029,0.502,-2.685,-2.542,-2.985,18.62,1.704,2.852,0,72.5,79.66,102.4
"2025-06-25 10:40:00",215687,167,33.92,13.65,22.49,22.76,21.78,882.0438,0.2646132,0.502,-2.681,-2.576,-2.871,19.01,1.789,4.263,0,75.2,79.65,102.4
"2025-06-25 10:45:00",215688,167,33.81,13.66,22.38,22.86,21.7,900.4835,0.270145,0.499,-2.741,-2.583,-2.854,17.92,1.383,3.303,0,78.62,79.65,102.4
"2025-06-25 10:50:00",215689,167,33.73,13.64,22.96,23.25,22.69,903.8323,0.2711497,0.501,-2.708,-2.476,-2.91,17.81,1.564,3.548,0,79.49,79.65,102.4
"2025-06-25 10:55:00",215690,167,33.59,13.63,22.48,22.99,21.94,918.3453,0.2755036,0.501,-2.713,-2.442,-2.925,18.01,2.233,3.646,0,61.57,79.65,102.4
"2025-06-25 11:00:00",215691,167,33.36,13.67,22.77,23.09,22.37,885.624,0.2656872,0.502,-2.68,-2.391,-2.876,18.36,2.767,4.704,0,96.4,79.65,102.4
"2025-06-25 11:05:00",215692,167,33.14,13.69,22.31,22.86,21.94,926.7117,0.2780135,0.499,-2.764,-2.514,-3.004,17.98,2.023,4.635,0,108.3,79.64,102.4
"2025-06-25 11:10:00",215693,167,32.95,13.67,22.2,22.76,21.98,957.9329,0.2873799,0.493,-2.911,-2.647,-3.007,18.55,3.037,5.018,0,83.8,79.64,102.4
"2025-06-25 11:15:00",215694,167,32.73,13.69,22.14,22.5,21.85,967.5414,0.2902624,0.489,-3.032,-2.881,-3.32,18.01,2.599,4.831,0,84.1,79.65,102.4
"2025-06-25 11:20:00",215695,167,32.55,13.69,21.98,22.41,21.79,982.823,0.2948469,0.479,-3.302,-3.077,-3.58,18.09,2.108,3.41,0,96.2,79.65,102.4
"2025-06-25 11:25:00",215696,167,32.37,13.72,21.87,22.08,21.62,996.0051,0.2988015,0.476,-3.398,-3.175,-3.597,18.09,1.97,4.381,0,83.3,79.65,102.4
"2025-06-25 11:30:00",215697,167,32.3,13.33,21.63,22,21.46,992.9626,0.2978888,0.478,-3.344,-3.047,-3.608,18.39,0.479,1.597,0,157.6,79.65,102.4
"2025-06-25 11:35:00",215698,167,32.3,13.33,23.07,23.52,22.11,982.9213,0.2948764,0.487,-3.087,-2.9,-3.335,16.66,1.011,2.646,0,152,79.64,102.4
"2025-06-25 11:40:00",215699,167,32.33,13.31,23.19,23.39,22.7,984.0231,0.2952069,0.477,-3.348,-3.146,-3.567,17.03,1.237,2.391,0,122.6,79.64,102.4
"2025-06-25 11:45:00",215700,167,32.37,13.3,22.76,23.59,22.44,1007.028,0.3021083,0.48,-3.277,-3.053,-3.56,16.67,0.925,2.509,0,124.3,79.65,102.4
"2025-06-25 11:50:00",215701,167,32.44,13.32,24.24,24.76,23.68,1012.665,0.3037994,0.485,-3.128,-2.84,-3.408,16.29,1.15,3.303,0,183.7,79.65,102.4
"2025-06-25 11:55:00",215702,167,32.4,13.31,24.23,24.5,23.81,1020.702,0.3062106,0.481,-3.252,-3.12,-3.526,15.47,1.255,2.548,0,101.2,79.64,102.4
"2025-06-25 12:00:00",215703,167,32.37,13.31,24.16,24.5,24.01,1025.188,0.3075563,0.471,-3.519,-3.262,-3.892,15.2,1.336,4.42,0,172.1,79.64,102.4
"2025-06-25 12:05:00",215704,167,32.3,13.3,24.49,24.63,24.17,1029.958,0.3089875,0.449,-4.182,-3.723,-4.829,15.39,1.657,2.724,0,187.9,79.64,102.4
"2025-06-25 12:10:00",215705,167,32.15,13.32,24.03,24.27,23.83,921.0281,0.2763084,0.464,-3.725,-3.526,-3.999,15.45,1.889,3.41,0,123.8,79.63,102.4
"2025-06-25 12:15:00",215706,167,31.97,13.32,24.25,24.52,23.99,1043.599,0.3130797,0.458,-3.913,-3.802,-4.049,14.79,1.997,3.018,0,134.8,79.62,102.4
"2025-06-25 12:20:00",215707,167,31.83,13.3,24.63,25.25,23.95,1037.78,0.311334,0.426,-4.87,-3.913,-5.986,13.29,3.325,8.28,0,166.1,79.61,102.4
"2025-06-25 12:25:00",215708,167,31.58,13.35,23.87,24.34,23.29,1048.987,0.314696,0.368,-6.814,-5.829,-8.23,12.98,1.713,4.175,0,193.4,79.62,102.4
"2025-06-25 12:30:00",215709,167,31.44,13.34,23.47,23.88,23.19,1067.225,0.3201675,0.361,-7.028,-6.342,-8.12,11.61,1.63,4.351,0,205.6,79.61,102.4
"2025-06-25 12:35:00",215710,167,31.26,13.31,23.49,23.81,23.15,1065.519,0.3196558,0.35,-7.45,-7.21,-7.679,12.23,1.142,2.597,0,157.3,79.62,102.4
"2025-06-25 12:40:00",215711,167,31.19,13.32,24.61,25.45,23.65,1067.497,0.3202492,0.373,-6.613,-6.013,-7.195,12,1.046,2.46,0,90.6,79.61,102.4
"2025-06-25 12:45:00",215712,167,31.23,13.35,25.02,25.45,24.7,1051.581,0.3154743,0.393,-5.935,-5.502,-6.269,12.64,0.886,2.303,0,120.7,79.61,102.4
"2025-06-25 12:50:00",215713,167,31.33,13.35,25.76,26.24,25.22,1055.472,0.3166417,0.41,-5.365,-5.152,-5.536,12.08,1.304,2.793,0,149.6,79.6,102.4
"2025-06-25 12:55:00",215714,167,31.4,13.31,25.07,25.91,24.55,1047.664,0.3142993,0.403,-5.612,-5.438,-5.781,12.53,1.699,4.332,0,53.04,79.6,102.4
"2025-06-25 13:00:00",215715,167,31.47,13.36,25.66,25.97,25.5,1048.497,0.3145491,0.409,-5.395,-5.146,-5.544,12.26,1.133,3.018,0,96.9,79.59,102.4
"2025-06-25 13:05:00",215716,167,31.65,13.35,26.4,26.76,25.91,1053.653,0.3160959,0.41,-5.364,-5.183,-5.568,11.8,0.646,1.401,0,133,79.59,102.4
"2025-06-25 13:10:00",215717,167,31.83,13.3,27.22,27.57,26.79,1046.328,0.3138983,0.417,-5.15,-4.987,-5.391,11.61,1.138,4.253,0,95.1,79.58,102.4
"2025-06-25 13:15:00",215718,167,31.94,13.32,25.14,26.89,24.27,1039.457,0.3118372,0.405,-5.528,-5.275,-5.713,13.21,4.161,5.508,0,194.8,79.58,102.4
"2025-06-25 13:20:00",215719,167,31.83,13.31,23.66,24.24,22.96,1027.31,0.3081931,0.398,-5.773,-5.626,-5.983,14.08,2.022,4.224,0,277.8,79.58,102.4
"2025-06-25 13:25:00",215720,167,31.72,13.33,23.89,24.44,23,887.1571,0.2661471,0.4,-5.688,-5.598,-5.944,13.49,2.264,3.567,0,201.5,79.58,102.4
"2025-06-25 13:30:00",215721,167,31.55,13.32,24.01,24.4,23.82,1053.054,0.3159161,0.404,-5.564,-5.403,-5.674,13.29,2.296,4.292,0,256,79.57,102.4
"2025-06-25 13:35:00",215722,167,31.51,13.35,24.49,25.09,24.24,1041.203,0.3123608,0.408,-5.435,-5.185,-5.608,12.97,2.946,4.361,0,133.2,79.56,102.4
"2025-06-25 13:40:00",215723,167,31.44,13.35,25.02,25.5,24.62,1022.511,0.3067532,0.411,-5.324,-5.168,-5.547,12.86,2.329,4.567,0,111.7,79.56,102.3
"2025-06-25 13:45:00",215724,167,31.47,13.33,25.09,25.75,24.57,997.006,0.2991018,0.414,-5.256,-4.995,-5.522,12.56,1.169,2.45,0,127.3,79.57,102.4
"2025-06-25 13:50:00",215725,167,31.65,13.36,25.37,25.84,24.8,998.0011,0.2994003,0.415,-5.21,-5.094,-5.424,12.56,1.307,3.009,0,121.2,79.58,102.4
"2025-06-25 13:55:00",215726,167,31.86,13.33,26.14,26.53,25.22,1026.81,0.3080429,0.418,-5.126,-4.933,-5.391,12.83,1.67,3.548,0,178.2,79.57,102.4
"2025-06-25 14:00:00",215727,167,32.12,13.3,25.41,26.41,24.8,980.5829,0.2941749,0.416,-5.19,-4.876,-5.46,12.29,0.953,1.764,0,116.3,79.57,102.4
"2025-06-25 14:05:00",215728,167,32.37,13.3,25.98,26.56,25.38,999.6787,0.2999036,0.419,-5.084,-4.925,-5.204,12.87,2.383,4.077,0,165.7,79.55,102.3
"2025-06-25 14:10:00",215729,167,32.51,13.3,25.19,25.35,25.06,908.9937,0.2726981,0.42,-5.059,-4.848,-5.21,13.24,1.916,4.871,0,137.4,79.55,102.3
"2025-06-25 14:15:00",215730,167,32.7,13.29,25.75,25.97,25.32,1015.096,0.3045289,0.427,-4.82,-4.728,-4.931,12.91,1.569,4.067,0,106.5,79.55,102.3
"2025-06-25 14:20:00",215731,167,32.95,13.28,26.35,27.31,25.71,1037.205,0.3111616,0.432,-4.692,-4.473,-4.873,11.77,0.682,1.49,0,109.3,79.54,102.3
"2025-06-25 14:25:00",215732,167,33.36,13.28,27.39,27.61,27.11,747.2028,0.2241608,0.426,-4.873,-4.77,-5.076,11.82,1.159,3.175,0,89.1,79.53,102.3
"2025-06-25 14:30:00",215733,167,33.81,13.27,27.28,27.52,27.08,1015.659,0.3046976,0.426,-4.856,-4.748,-4.994,11.82,1.264,3.195,0,147.2,79.54,102.3
"2025-06-25 14:35:00",215734,167,34.23,13.2,27.31,27.76,26.26,985.2847,0.2955854,0.426,-4.852,-4.647,-5.001,12.39,1.409,4.498,0,164.1,79.55,102.3
"2025-06-25 14:40:00",215735,167,34.42,13.21,25.96,26.36,25.7,957.4027,0.2872208,0.425,-4.902,-4.764,-4.981,12.39,2.521,5.37,0,144,79.55,102.3
"2025-06-25 14:45:00",215736,167,34.5,13.24,25.71,26.37,25.05,939.5434,0.281863,0.422,-4.986,-4.82,-5.257,13.07,2.844,5.106,0,232.6,79.52,102.3
"2025-06-25 14:50:00",215737,167,34.31,13.24,24.94,25.05,24.79,892.8057,0.2678417,0.415,-5.199,-5.09,-5.308,13.24,2.593,4.263,0,199,79.53,102.3
"2025-06-25 14:55:00",215738,167,34.08,13.2,24.81,25.14,24.59,895.4123,0.2686237,0.415,-5.197,-5.055,-5.324,13.07,2.415,4.194,0,233.7,79.54,102.3
"2025-06-25 15:00:00",215739,167,33.92,13.24,25.15,25.24,24.95,876.6864,0.2630059,0.417,-5.15,-5.017,-5.28,13.16,2.408,4.596,0,140.2,79.54,102.3
"2025-06-25 15:05:00",215740,167,33.85,13.24,25.46,25.77,25.14,882.4838,0.2647451,0.423,-4.965,-4.849,-5.101,12.97,3.206,4.939,0,126.4,79.53,102.3
"2025-06-25 15:10:00",215741,167,33.89,13.21,26.18,26.62,25.57,889.9636,0.2669891,0.43,-4.749,-4.587,-4.873,12.35,1.766,4.694,0,83,79.53,102.3
"2025-06-25 15:15:00",215742,167,33.92,13.23,25.72,26.55,24.43,473.4162,0.1420249,0.419,-5.088,-4.783,-5.257,13.73,2.011,4.4,0,189.5,79.54,102.3
"2025-06-25 15:20:00",215743,167,34,13.24,25.05,25.77,24.43,881.9924,0.2645977,0.421,-5.019,-4.761,-5.184,12.79,0.968,1.989,0,69.85,79.53,102.3
"2025-06-25 15:25:00",215744,167,34.27,13.24,26.29,26.73,25.78,867.3439,0.2602032,0.425,-4.886,-4.787,-5.002,12.18,0.756,3.322,0,114.3,79.53,102.3
"2025-06-25 15:30:00",215745,167,34.73,13.19,27.15,27.63,26.71,861.3356,0.2584007,0.426,-4.871,-4.755,-5.149,11.44,0.724,1.813,0,121.8,79.54,102.3
"2025-06-25 15:35:00",215746,167,35.24,13.2,26.86,27.43,25.81,836.119,0.2508357,0.414,-5.229,-4.981,-5.618,12.26,1.108,2.156,0,187.6,79.54,102.3
"2025-06-25 15:40:00",215747,167,35.59,13.19,25.14,25.73,24.88,822.9032,0.246871,0.412,-5.304,-5.109,-5.561,12.91,1.09,2.617,0,175.9,79.54,102.3
"2025-06-25 15:45:00",215748,167,35.96,13.15,25.94,26.26,25.34,804.9305,0.2414792,0.419,-5.069,-4.962,-5.166,12.64,1.688,3.097,0,109,79.54,102.3
"2025-06-25 15:50:00",215749,167,36.28,13.15,26.58,27.29,25.9,786.0814,0.2358244,0.426,-4.863,-4.633,-5.048,11.9,1.977,4.341,0,97.5,79.53,102.3
"2025-06-25 15:55:00",215750,167,36.4,13.14,26.44,26.81,25.7,753.7902,0.2261371,0.426,-4.867,-4.754,-5.032,12.83,3.367,4.88,0,227,79.51,102.3
"2025-06-25 16:00:00",215751,167,36.36,13.15,25.64,25.94,25.47,735.3782,0.2206135,0.424,-4.921,-4.758,-5.081,12.73,3.249,5.086,0,269.1,79.52,102.3
"2025-06-25 16:05:00",215752,167,36.2,13.11,25.85,26.03,25.63,699.2015,0.2097605,0.427,-4.821,-4.685,-4.922,12.99,3.795,5.106,0,269.8,79.52,102.3
"2025-06-25 16:10:00",215753,167,35.96,13.18,25.6,25.86,25.08,616.7609,0.1850283,0.428,-4.794,-4.677,-4.906,13.35,3.432,4.831,0,266.4,79.52,102.3
"2025-06-25 16:15:00",215754,167,35.71,13.17,25.03,25.24,24.78,574.0596,0.1722179,0.422,-4.988,-4.876,-5.111,13.37,3.561,4.802,0,270.9,79.51,102.3
"2025-06-25 16:20:00",215755,167,35.56,13.17,25.53,26.09,24.74,641.7682,0.1925304,0.426,-4.854,-4.679,-5.068,12.77,1.182,4.273,0,164.8,79.51,102.3
"2025-06-25 16:25:00",215756,167,35.56,13.19,26.28,26.4,26.16,636.5335,0.1909601,0.429,-4.773,-4.588,-4.96,12.48,0.757,2.362,0,129.9,79.52,102.3
"2025-06-25 16:30:00",215757,167,35.8,13.18,26.63,26.97,26.32,641.0095,0.1923028,0.431,-4.722,-4.562,-4.875,11.96,0.91,2.519,0,119.6,79.51,102.3
"2025-06-25 16:35:00",215758,167,36.2,13.18,27.32,27.53,26.97,626.962,0.1880886,0.43,-4.733,-4.616,-4.906,11.74,0.513,1.656,0,106.8,79.52,102.3
"2025-06-25 16:40:00",215759,167,36.73,13.12,27.31,27.45,27.2,598.2948,0.1794885,0.43,-4.731,-4.642,-4.809,11.9,0.831,1.842,0,115,79.53,102.3
"2025-06-25 16:45:00",215760,167,37.27,13.12,27.17,27.33,27.01,571.0269,0.1713081,0.432,-4.68,-4.561,-4.854,11.93,0.987,2.068,0,126.3,79.52,102.3
"2025-06-25 16:50:00",215761,167,37.61,13.12,26.64,27.33,26.19,518.2916,0.1554875,0.428,-4.806,-4.626,-4.926,12.48,1.914,3.91,0,170,79.5,102.3
"2025-06-25 16:55:00",215762,167,37.57,13.09,25.51,26.19,25.11,369.7298,0.1109189,0.42,-5.049,-4.926,-5.14,12.83,3.027,4.302,0,260.6,79.51,102.3
"2025-06-25 17:00:00",215763,167,37.44,13.1,25.92,26.09,25.67,450.2168,0.135065,0.422,-5.003,-4.927,-5.102,12.48,2.298,4.645,0,114.8,79.5,102.3
"2025-06-25 17:05:00",215764,167,37.4,13.12,26.19,26.39,25.8,485.6211,0.1456863,0.422,-4.996,-4.845,-5.179,12.64,0.938,2.058,0,195.3,79.51,102.3
"2025-06-25 17:10:00",215765,167,37.44,13.12,25.85,26.06,25.68,456.5302,0.136959,0.421,-5.008,-4.896,-5.194,12.48,1.197,3.214,0,192.5,79.51,102.3
"2025-06-25 17:15:00",215766,167,37.44,13.12,25.51,25.99,25.11,414.4141,0.1243242,0.42,-5.041,-4.947,-5.121,13.13,2.309,4.283,0,286.7,79.51,102.3
"2025-06-25 17:20:00",215767,167,37.4,13.15,25.1,25.34,24.95,351.3313,0.1053994,0.421,-5.017,-4.859,-5.122,13.13,1.456,2.744,0,187.3,79.51,102.3
"2025-06-25 17:25:00",215768,167,37.4,13.15,25.62,25.77,25.37,402.3112,0.1206934,0.421,-5.021,-4.829,-5.223,12.75,1.009,2.43,0,155.2,79.49,102.3
"2025-06-25 17:30:00",215769,167,37.52,13.14,25.75,25.93,25.6,380.8735,0.114262,0.423,-4.97,-4.862,-5.061,12.69,0.817,1.833,0,81.8,79.5,102.3
"2025-06-25 17:35:00",215770,167,37.69,13.1,25.97,26.06,25.9,386.5481,0.1159644,0.422,-4.993,-4.74,-5.166,12.56,0.393,1.578,0,92.1,79.5,102.3
"2025-06-25 17:40:00",215771,167,37.99,13.12,26.2,26.35,25.93,269.057,0.08071712,0.423,-4.95,-4.824,-5.076,12.34,0.45,1.548,0,61.06,79.5,102.3
"2025-06-25 17:45:00",215772,167,38.38,13.12,26.42,26.48,26.26,321.9789,0.09659366,0.423,-4.972,-4.834,-5.031,12.43,0.342,1.372,0,162,79.5,102.3
"2025-06-25 17:50:00",215773,167,38.68,13.08,26.09,26.22,25.9,"NAN","NAN",0.426,-4.865,-4.764,-4.961,12.75,1.586,6.36,0,154.7,79.49,102.3
"2025-06-25 17:55:00",215774,167,38.73,13.11,25.89,26.09,25.57,280.4263,0.0841279,0.423,-4.961,-4.859,-5.054,12.94,2.215,6.213,0,102,79.48,102.3
"2025-06-25 18:00:00",215775,167,38.68,13.11,25.63,25.86,25.41,269.9477,0.08098431,0.429,-4.776,-4.655,-4.984,13.29,1.281,2.381,0,161.8,79.48,102.3
"2025-06-25 18:05:00",215776,167,38.6,13.07,25.28,25.41,25.11,289.4727,0.08684181,0.429,-4.765,-4.617,-4.841,13.35,1.442,2.097,0,187.1,79.48,102.3
"2025-06-25 18:10:00",215777,167,38.51,13.02,25.4,25.54,25.05,217.8108,0.06534325,0.428,-4.792,-4.624,-5.071,13.24,0.992,2.45,0,86.8,79.47,102.3
"2025-06-25 18:15:00",215778,167,38.42,13.01,24.63,24.96,24.33,223.9715,0.06719146,0.414,-5.232,-4.926,-5.422,13.51,2.135,3.312,0,89.9,79.47,102.3
"2025-06-25 18:20:00",215779,167,38.34,12.98,24.29,24.39,24.2,221.3503,0.0664051,0.413,-5.258,-5.152,-5.335,13.56,1.876,2.93,0,107.8,79.47,102.3
"2025-06-25 18:25:00",215780,167,38.25,12.94,24.18,24.36,24.07,200.5803,0.06017409,0.415,-5.194,-5.113,-5.268,13.89,2.118,2.911,0,102,79.48,102.3
"2025-06-25 18:30:00",215781,167,38.08,12.93,24.12,24.29,24,175.512,0.05265361,0.419,-5.097,-4.931,-5.216,13.92,1.635,3.195,0,104.6,79.48,102.3
"2025-06-25 18:35:00",215782,167,37.99,12.92,24.26,24.47,24.1,186.0794,0.05582383,0.42,-5.066,-4.931,-5.151,13.95,1.356,2.95,0,97.8,79.48,102.3
"2025-06-25 18:40:00",215783,167,37.86,12.91,23.97,24.11,23.87,166.9007,0.05007022,0.417,-5.141,-5.049,-5.203,14.11,1.926,3.45,0,100.7,79.48,102.3
"2025-06-25 18:45:00",215784,167,37.74,12.87,23.56,23.87,23.44,134.4474,0.04033422,0.415,-5.215,-5.116,-5.288,14.27,1.796,4.596,0,104.5,79.48,102.3
"2025-06-25 18:50:00",215785,167,37.61,12.9,23.71,23.8,23.58,47.66484,0.01429945,0.417,-5.131,-5.052,-5.209,14.16,1.306,2.254,0,91.5,79.48,102.3
"2025-06-25 18:55:00",215786,167,37.48,12.88,23.72,23.87,23.54,38.83245,0.01164974,0.416,-5.166,-5.038,-5.26,14.27,1.945,2.744,0,86.9,79.48,102.3
"2025-06-25 19:00:00",215787,167,37.27,12.85,23.47,23.54,23.38,37.1844,0.01115532,0.414,-5.252,-5.184,-5.338,14.3,2.376,3.655,0,88.3,79.47,102.3
"2025-06-25 19:05:00",215788,167,36.98,12.82,23.33,23.41,23.28,35.46673,0.01064002,0.411,-5.335,-5.237,-5.392,14.33,2.258,3.851,0,78.01,79.47,102.3
"2025-06-25 19:10:00",215789,167,36.61,12.84,23.22,23.31,23.12,33.74946,0.01012484,0.409,-5.404,-5.291,-5.496,14.41,2.698,4.145,0,84.2,79.47,102.3
"2025-06-25 19:15:00",215790,167,36.2,12.83,23.11,23.15,23.05,31.92488,0.009577463,0.408,-5.421,-5.321,-5.496,14.51,1.764,2.911,0,97.3,79.47,102.3
"2025-06-25 19:20:00",215791,167,35.8,12.78,23.19,23.27,23.05,30.0165,0.00900495,0.411,-5.342,-5.215,-5.472,14.55,1.492,2.489,0,142.8,79.47,102.3
"2025-06-25 19:25:00",215792,167,35.32,12.79,23.28,23.32,23.22,28.05586,0.008416758,0.413,-5.272,-5.161,-5.389,14.57,1.454,2.734,0,146.7,79.47,102.3
"2025-06-25 19:30:00",215793,167,34.88,12.78,23.25,23.32,23.22,33.90848,0.01017254,0.413,-5.266,-5.159,-5.312,14.55,1.438,2.568,0,143,79.46,102.3
"2025-06-25 19:35:00",215794,167,34.34,12.76,23.01,23.29,22.87,42.9143,0.01287429,0.412,-5.314,-5.185,-5.397,14.74,1.885,2.773,0,132.4,79.46,102.2
"2025-06-25 19:40:00",215795,167,33.81,12.73,22.86,22.96,22.74,37.13257,0.01113977,0.409,-5.391,-5.272,-5.484,14.68,2.571,3.871,0,118.3,79.47,102.3
"2025-06-25 19:45:00",215796,167,33.14,12.76,22.65,22.74,22.58,26.48557,0.007945673,0.409,-5.406,-5.317,-5.485,14.98,2.574,3.557,0,97.1,79.47,102.3
"2025-06-25 19:50:00",215797,167,32.37,12.75,22.47,22.58,22.38,18.89736,0.005669207,0.41,-5.371,-5.282,-5.418,15.15,2.683,3.577,0,89.3,79.45,102.2
"2025-06-25 19:55:00",215798,167,31.65,12.71,22.3,22.38,22.22,15.64252,0.004692755,0.41,-5.367,-5.276,-5.435,15.31,2.641,3.401,0,86.1,79.45,102.2
"2025-06-25 20:00:00",215799,167,30.84,12.67,22.11,22.25,21.99,8.451921,0.002535576,0.409,-5.398,-5.314,-5.453,15.48,2.159,3.43,0,95.7,79.44,102.2
"2025-06-25 20:05:00",215800,167,30.05,12.72,21.97,22.06,21.9,5.144706,0.001543412,0.409,-5.401,-5.338,-5.458,15.56,2.303,3.44,0,94.6,79.44,102.2
"2025-06-25 20:10:00",215801,167,29.28,12.71,21.95,22.03,21.9,3.444292,0.001033288,0.41,-5.379,-5.285,-5.457,15.53,2.505,3.548,0,95.5,79.44,102.2
"2025-06-25 20:15:00",215802,167,28.53,12.69,21.82,21.93,21.71,2.121851,0.0006365554,0.409,-5.41,-5.314,-5.494,15.75,1.495,2.332,0,101,79.44,102.2
"2025-06-25 20:20:00",215803,167,27.85,12.72,21.68,21.74,21.64,0.9406134,0.000282184,0.408,-5.431,-5.345,-5.499,15.72,1.391,2.127,0,124.6,79.44,102.2
"2025-06-25 20:25:00",215804,167,27.21,12.72,21.71,21.77,21.68,0.2694195,8.082586E-05,0.408,-5.431,-5.327,-5.484,15.78,1.589,2.783,0,114.8,79.43,102.2
"2025-06-25 20:30:00",215805,167,26.59,12.69,21.72,21.81,21.64,0.08939145,2.681743E-05,0.409,-5.415,-5.323,-5.47,15.75,1.5,3.018,0,108.6,79.43,102.2
"2025-06-25 20:35:00",215806,167,26.1,12.68,21.6,21.68,21.55,0.03718545,1.115563E-05,0.407,-5.471,-5.388,-5.532,15.78,1.31,2.607,0,127,79.43,102.2
"2025-06-25 20:40:00",215807,167,25.61,12.72,21.53,21.61,21.44,0.01462497,4.387492E-06,0.406,-5.503,-5.432,-5.556,15.92,1.206,2.362,0,120.4,79.43,102.2
"2025-06-25 20:45:00",215808,167,25.1,12.72,21.35,21.42,21.29,0.005895451,1.768635E-06,0.406,-5.49,-5.433,-5.533,16.03,1.519,2.401,0,135.9,79.43,102.2
"2025-06-25 20:50:00",215809,167,24.72,12.68,21.41,21.46,21.36,0.002380915,7.142746E-07,0.407,-5.473,-5.405,-5.544,15.97,1.678,2.96,0,138.8,79.43,102.2
"2025-06-25 20:55:00",215810,167,24.36,12.72,21.44,21.49,21.41,0.000793658,2.380974E-07,0.407,-5.464,-5.379,-5.541,15.94,1.809,3.126,0,150.5,79.43,102.2
"2025-06-25 21:00:00",215811,167,24.04,12.72,21.45,21.49,21.42,0.000680301,2.040903E-07,0.408,-5.432,-5.329,-5.496,15.97,2.352,3.92,0,148.2,79.42,102.2
"2025-06-25 21:05:00",215812,167,23.78,12.66,21.57,21.62,21.49,0.001530726,4.592179E-07,0.411,-5.338,-5.246,-5.438,16.03,2.3,3.41,0,151.1,79.42,102.2
"2025-06-25 21:10:00",215813,167,23.52,12.69,21.65,21.72,21.59,0.001360686,4.082059E-07,0.415,-5.211,-5.162,-5.273,16.05,2.241,3.822,0,163.3,79.42,102.2
"2025-06-25 21:15:00",215814,167,23.32,12.71,21.69,21.79,21.62,0.0007370647,2.211194E-07,0.416,-5.167,-5.111,-5.224,16,2.509,3.43,0,166.1,79.41,102.2
"2025-06-25 21:20:00",215815,167,23.15,12.68,21.77,21.82,21.72,0.0007370773,2.211232E-07,0.418,-5.127,-5.051,-5.163,16.05,2.05,3.283,0,169.7,79.42,102.2
"2025-06-25 21:25:00",215816,167,22.98,12.67,21.7,21.76,21.63,0.001020594,3.061783E-07,0.417,-5.131,-5.066,-5.17,16.19,1.679,3.048,0,157.4,79.42,102.2
"2025-06-25 21:30:00",215817,167,22.84,12.71,21.58,21.68,21.47,0.0004536033,1.36081E-07,0.415,-5.203,-5.077,-5.368,16.06,1.939,4.41,0,135.4,79.42,102.2
"2025-06-25 21:35:00",215818,167,22.67,12.7,21.49,21.53,21.45,0.0007938174,2.381452E-07,0.411,-5.324,-5.251,-5.39,16.03,2.487,4.547,0,117.8,79.42,102.2
"2025-06-25 21:40:00",215819,167,22.53,12.65,21.44,21.53,21.37,0.0003402105,1.020631E-07,0.412,-5.303,-5.194,-5.4,16.08,2.767,4.126,0,105.6,79.42,102.2
"2025-06-25 21:45:00",215820,167,22.39,12.68,21.28,21.35,21.18,0.0002835112,8.505337E-08,0.411,-5.327,-5.26,-5.386,16.3,3.322,5.331,0,96.2,79.42,102.2
"2025-06-25 21:50:00",215821,167,22.22,12.68,21.12,21.19,21.04,0.0003969175,1.190752E-07,0.41,-5.373,-5.304,-5.438,16.44,3.268,5.498,0,100.7,79.42,102.2
"2025-06-25 21:55:00",215822,167,22.08,12.68,21.08,21.14,20.98,0.0006804319,2.041296E-07,0.412,-5.311,-5.225,-5.377,16.41,2.915,4.714,0,108.2,79.42,102.2
"2025-06-25 22:00:00",215823,167,21.95,12.65,21.15,21.24,21.11,0.0003969195,1.190758E-07,0.412,-5.292,-5.217,-5.367,16.41,3.412,4.577,0,109.2,79.42,102.2
"2025-06-25 22:05:00",215824,167,21.78,12.69,20.86,21.14,20.72,0.0005670292,1.701087E-07,0.411,-5.338,-5.26,-5.407,16.63,3.189,4.812,0,96.7,79.41,102.2
"2025-06-25 22:10:00",215825,167,21.64,12.69,20.97,21.01,20.91,0.0003969208,1.190762E-07,0.413,-5.284,-5.207,-5.334,16.71,3.376,5.008,0,105.2,79.42,102.2
"2025-06-25 22:15:00",215826,167,21.51,12.64,20.87,20.91,20.85,0.0006237332,1.8712E-07,0.412,-5.297,-5.233,-5.362,16.74,2.726,4.479,0,103.4,79.42,102.2
"2025-06-25 22:20:00",215827,167,21.4,12.66,20.72,20.91,20.49,0.0008505456,2.551637E-07,0.411,-5.322,-5.244,-5.382,17.04,2.475,4.704,0,96.7,79.42,102.2
"2025-06-25 22:25:00",215828,167,21.26,12.68,20.46,20.52,20.42,0.0006237337,1.871201E-07,0.411,-5.335,-5.266,-5.387,17.09,2.121,3.361,0,102.3,79.41,102.2
"2025-06-25 22:30:00",215829,167,21.12,12.64,20.46,20.52,20.42,0.0003969214,1.190764E-07,0.411,-5.332,-5.266,-5.387,17.12,1.692,2.499,0,105.6,79.41,102.2
"2025-06-25 22:35:00",215830,167,21.02,12.63,20.43,20.54,20.36,0.0006804367,2.04131E-07,0.409,-5.39,-5.292,-5.456,16.98,2.037,3.714,0,112.3,79.41,102.2
"2025-06-25 22:40:00",215831,167,20.88,12.66,20.66,20.88,20.51,0.0005103276,1.530983E-07,0.409,-5.386,-5.275,-5.435,16.62,1.536,3.058,0,144.7,79.41,102.2
"2025-06-25 22:45:00",215832,167,20.8,12.66,20.98,21.04,20.88,0.0007938428,2.381529E-07,0.41,-5.372,-5.316,-5.424,16.47,1.709,2.538,0,140.7,79.41,102.2
"2025-06-25 22:50:00",215833,167,20.72,12.63,20.88,21.01,20.82,0.0007938428,2.381529E-07,0.409,-5.397,-5.335,-5.438,16.6,1.314,2.068,0,172.4,79.41,102.2
"2025-06-25 22:55:00",215834,167,20.66,12.66,20.81,20.88,20.78,0.000907249,2.721747E-07,0.409,-5.401,-5.34,-5.448,16.66,1.397,3.156,0,177.7,79.42,102.2
"2025-06-25 23:00:00",215835,167,20.61,12.65,20.81,20.85,20.78,0.001077358,3.232074E-07,0.409,-5.411,-5.345,-5.453,16.6,1.216,2.107,0,181.3,79.42,102.2
"2025-06-25 23:05:00",215836,167,20.53,12.64,20.86,20.88,20.85,0.0006804367,2.04131E-07,0.408,-5.42,-5.335,-5.47,16.58,1.377,2.489,0,181.1,79.42,102.2
"2025-06-25 23:10:00",215837,167,20.5,12.63,20.91,20.95,20.85,0.000907249,2.721747E-07,0.408,-5.424,-5.325,-5.482,16.52,0.735,1.499,0,208,79.43,102.2
"2025-06-25 23:15:00",215838,167,20.45,12.65,20.92,21.01,20.85,0.000907249,2.721747E-07,0.409,-5.416,-5.326,-5.47,16.49,1.427,2.852,0,159.8,79.42,102.2
"2025-06-25 23:20:00",215839,167,20.4,12.65,20.93,21.04,20.88,0.0006804367,2.04131E-07,0.409,-5.417,-5.322,-5.465,16.55,1.435,3.479,0,169.5,79.41,102.2
"2025-06-25 23:25:00",215840,167,20.4,12.6,20.86,20.95,20.75,0.0007371398,2.211419E-07,0.408,-5.441,-5.379,-5.506,16.58,1.227,2.195,0,165,79.42,102.2
"2025-06-25 23:30:00",215841,167,20.34,12.64,20.65,20.77,20.52,0.001190764,3.572293E-07,0.407,-5.481,-5.424,-5.528,16.79,0.994,1.627,0,179.1,79.41,102.2
"2025-06-25 23:35:00",215842,167,20.31,12.65,20.49,20.55,20.44,0.000907249,2.721747E-07,0.406,-5.513,-5.45,-5.557,16.82,1.094,2.362,0,174.9,79.41,102.2
"2025-06-25 23:40:00",215843,167,20.26,12.61,20.45,20.49,20.39,0.001020655,3.061965E-07,0.404,-5.56,-5.482,-5.615,16.82,1.983,3.009,0,173.8,79.41,102.2
"2025-06-25 23:45:00",215844,167,20.21,12.6,20.36,20.42,20.33,0.0006804367,2.04131E-07,0.404,-5.556,-5.483,-5.639,16.93,2.418,3.763,0,154,79.41,102.2
"2025-06-25 23:50:00",215845,167,20.18,12.64,20.29,20.36,20.19,0.000907249,2.721747E-07,0.404,-5.552,-5.483,-5.605,17.09,1.414,2.274,0,118.5,79.4,102.2
"2025-06-25 23:55:00",215846,167,20.1,12.6,20.08,20.19,19.97,0.0006804367,2.04131E-07,0.403,-5.609,-5.532,-5.691,17.28,1.177,2.44,0,136.9,79.41,102.2
"2025-06-26 00:00:00",215847,167,20.02,12.6,19.91,20,19.8,0.0007938428,2.381529E-07,0.403,-5.609,-5.525,-5.661,17.45,1.191,2.009,0,138.3,79.41,102.2
"2025-06-26 00:05:00",215848,167,19.94,12.63,19.74,19.8,19.61,0.0007371398,2.211419E-07,0.401,-5.645,-5.595,-5.73,17.53,1.002,1.891,0,127.9,79.41,102.2
"2025-06-26 00:10:00",215849,167,19.84,12.62,19.61,19.64,19.59,0.0008505459,2.551638E-07,0.401,-5.656,-5.579,-5.722,17.61,1.157,1.931,0,130.3,79.4,102.2
"2025-06-26 00:15:00",215850,167,19.73,12.59,19.51,19.61,19.41,0.0006237337,1.871201E-07,0.403,-5.605,-5.552,-5.653,17.92,1.181,2.078,0,140.3,79.41,102.2
"2025-06-26 00:20:00",215851,167,19.65,12.6,19.36,19.44,19.28,0.0006804367,2.04131E-07,0.405,-5.516,-5.315,-5.639,18.35,1.122,2.215,0,136.7,79.41,102.2
"2025-06-26 00:25:00",215852,167,19.55,12.63,19.28,19.31,19.25,0.001247467,3.742402E-07,0.409,-5.393,-5.336,-5.448,18.37,1.068,2.019,0,154.7,79.4,102.2
"2025-06-26 00:30:00",215853,167,19.44,12.61,19.21,19.25,19.18,0.001077358,3.232074E-07,0.409,-5.413,-5.298,-5.489,18.32,0.833,1.823,0,172,79.41,102.2
"2025-06-26 00:35:00",215854,167,19.34,12.59,19.35,19.39,19.25,0.000907249,2.721747E-07,0.407,-5.472,-5.387,-5.572,18.18,0.788,1.548,0,182.1,79.41,102.2
"2025-06-26 00:40:00",215855,167,19.26,12.62,19.41,19.83,19.28,0.000907249,2.721747E-07,0.415,-5.21,-4.915,-5.421,18.29,1.107,2.519,0,188.3,79.4,102.2
"2025-06-26 00:45:00",215856,167,19.21,12.61,19.94,20,19.87,0.0006237337,1.871201E-07,0.423,-4.952,-4.899,-4.991,18.24,0.839,1.666,0,200.7,79.4,102.2
"2025-06-26 00:50:00",215857,167,19.15,12.59,19.94,20,19.93,0.0005670306,1.701092E-07,0.425,-4.888,-4.813,-4.991,18.29,0.932,1.97,0,173.6,79.41,102.2
"2025-06-26 00:55:00",215858,167,19.15,12.62,20.06,20.21,20,0.001020655,3.061965E-07,0.429,-4.764,-4.624,-4.838,18.16,1.285,3.293,0,178,79.41,102.2
"2025-06-26 01:00:00",215859,167,19.15,12.61,20.19,20.36,20.1,0.0007938428,2.381529E-07,0.429,-4.779,-4.664,-4.883,17.83,1.117,2.156,0,210,79.4,102.2
"2025-06-26 01:05:00",215860,167,19.13,12.58,20.23,20.36,20.13,0.0005103276,1.530983E-07,0.425,-4.888,-4.799,-4.97,17.94,0.745,2.136,0,174.5,79.41,102.2
"2025-06-26 01:10:00",215861,167,19.13,12.58,20.14,20.23,20.08,0.0007938428,2.381529E-07,0.424,-4.915,-4.836,-5.02,17.97,0.524,1.49,0,215.7,79.41,102.2
"2025-06-26 01:15:00",215862,167,19.1,12.61,20.07,20.26,19.9,0.0008505459,2.551638E-07,0.425,-4.903,-4.797,-4.943,18.32,0.383,1.294,0,179.6,79.4,102.2
"2025-06-26 01:20:00",215863,167,19.08,12.6,19.81,19.9,19.74,0.001020655,3.061965E-07,0.425,-4.897,-4.815,-4.954,18.43,0.359,1.029,0,201.7,79.4,102.2
"2025-06-26 01:25:00",215864,167,19.02,12.58,19.69,19.77,19.64,0.0004536245,1.360874E-07,0.424,-4.915,-4.804,-4.974,18.4,0.38,0.97,0,227.2,79.4,102.2
"2025-06-26 01:30:00",215865,167,18.95,12.61,19.64,19.74,19.57,0.0006804367,2.04131E-07,0.425,-4.899,-4.775,-4.958,18.57,0.597,1.088,0,186.1,79.4,102.2
"2025-06-26 01:35:00",215866,167,18.89,12.6,19.66,19.74,19.61,0.0006237337,1.871201E-07,0.422,-4.979,-4.934,-5.015,18.43,0.502,1.196,0,101.7,79.39,102.2
"2025-06-26 01:40:00",215867,167,18.82,12.56,19.69,19.74,19.64,0.0007371398,2.211419E-07,0.423,-4.964,-4.903,-5.031,18.46,0.425,0.931,0,103.6,79.22,102
"2025-06-26 01:45:00",215868,167,18.71,12.56,19.68,19.72,19.64,0.001077358,3.232074E-07,0.423,-4.953,-4.88,-5.008,18.44,0.626,1.098,0,117.8,79.39,102.2
"2025-06-26 01:50:00",215869,167,18.64,12.6,19.76,19.8,19.7,0.001077358,3.232074E-07,0.423,-4.96,-4.883,-5.105,18.54,0.203,0.784,0,103.8,79.38,102.2
"2025-06-26 01:55:00",215870,167,18.53,12.59,19.57,19.7,19.51,0.001530983,4.592948E-07,0.425,-4.886,-4.817,-4.96,18.73,1.205,1.833,0,146.7,79.39,102.2
"2025-06-26 02:00:00",215871,167,18.48,12.56,19.45,19.57,19.38,0.000907249,2.721747E-07,0.424,-4.934,-4.836,-5.009,18.78,0.447,1.176,0,200.8,79.39,102.2
"2025-06-26 02:05:00",215872,167,18.43,12.6,19.5,19.59,19.44,0.0005670306,1.701092E-07,0.421,-5.013,-4.881,-5.14,18.59,0.368,1.166,0,229.6,79.38,102.2
"2025-06-26 02:10:00",215873,167,18.38,12.59,19.76,20.06,19.47,0.000907249,2.721747E-07,0.414,-5.254,-5.057,-5.47,17.37,1.048,1.852,0,187.8,79.38,102.2
"2025-06-26 02:15:00",215874,167,18.38,12.56,20.01,20.1,19.87,0.000963952,2.891856E-07,0.415,-5.222,-4.963,-5.492,18.13,0.657,1.107,0,132.9,79.39,102.2
"2025-06-26 02:20:00",215875,167,18.38,12.55,19.65,19.83,19.47,0.000907249,2.721747E-07,0.42,-5.063,-4.959,-5.128,18.62,0.124,0.794,0,84.5,79.39,102.2
"2025-06-26 02:25:00",215876,167,18.33,12.59,19.36,19.47,19.28,0.0008505459,2.551638E-07,0.421,-5.02,-4.971,-5.079,18.76,0.225,0.862,0,199,79.38,102.2
"2025-06-26 02:30:00",215877,167,18.28,12.58,19.19,19.34,19.1,0.001247467,3.742402E-07,0.42,-5.046,-4.98,-5.094,19.02,0.074,0.333,0,109.6,79.38,102.2
"2025-06-26 02:35:00",215878,167,18.23,12.54,19.14,19.28,18.98,0.001587686,4.763057E-07,0.415,-5.218,-5.049,-5.325,18.51,0.47,1.382,0,173.4,79.37,102.2
"2025-06-26 02:40:00",215879,167,18.15,12.58,19.12,19.21,19.02,0.00130417,3.912511E-07,0.412,-5.3,-5.248,-5.348,18.78,0.226,0.48,0,145.1,79.37,102.2
"2025-06-26 02:45:00",215880,167,18.07,12.58,18.96,19.02,18.89,0.001020655,3.061965E-07,0.413,-5.259,-5.195,-5.313,19.03,0.279,0.813,0,147.5,79.37,102.2
"2025-06-26 02:50:00",215881,167,17.99,12.54,18.94,19.05,18.85,0.0007938428,2.381529E-07,0.415,-5.214,-5.133,-5.287,19.08,0.275,0.843,0,93.5,79.38,102.2
"2025-06-26 02:55:00",215882,167,17.92,12.55,18.72,18.89,18.57,0.0006804367,2.04131E-07,0.417,-5.155,-5.103,-5.209,19.48,0.004,0.108,0,59.07,79.38,102.2
"2025-06-26 03:00:00",215883,167,17.84,12.58,18.6,18.72,18.53,0.0006237337,1.871201E-07,0.417,-5.141,-5.091,-5.209,19.38,0.167,0.529,0,31.92,79.37,102.2
"2025-06-26 03:05:00",215884,167,17.74,12.56,18.64,18.69,18.56,0.0007938428,2.381529E-07,0.417,-5.149,-5.056,-5.211,19.38,0.205,0.588,0,34.41,79.37,102.2
"2025-06-26 03:10:00",215885,167,17.66,12.53,18.64,18.69,18.59,0.001020655,3.061965E-07,0.416,-5.163,-5.064,-5.212,19.38,0.335,0.921,0,50.02,79.37,102.2
"2025-06-26 03:15:00",215886,167,17.59,12.57,18.63,18.69,18.59,0.001190764,3.572293E-07,0.416,-5.189,-5.093,-5.221,19.41,0.286,0.872,0,24.6,79.37,102.2
"2025-06-26 03:20:00",215887,167,17.51,12.56,18.56,18.69,18.43,0.001247467,3.742402E-07,0.417,-5.149,-5.046,-5.216,19.6,0.302,0.764,0,65.29,79.37,102.2
"2025-06-26 03:25:00",215888,167,17.44,12.54,18.42,18.46,18.37,0.0006804367,2.04131E-07,0.417,-5.156,-5.059,-5.2,19.58,0.346,0.706,0,85.9,79.37,102.2
"2025-06-26 03:30:00",215889,167,17.39,12.57,18.47,18.53,18.43,0.001020656,3.061967E-07,0.416,-5.189,-5.113,-5.231,19.58,0.3,0.911,0,104.1,79.37,102.2
"2025-06-26 03:35:00",215890,167,17.34,12.57,18.23,18.46,18.04,0.00102066,3.06198E-07,0.413,-5.28,-5.185,-5.345,19.88,0.35,1,0,182.1,79.37,102.2
"2025-06-26 03:40:00",215891,167,17.26,12.56,18.23,18.37,18.11,0.0007371459,2.211438E-07,0.413,-5.269,-5.209,-5.338,19.58,0.414,0.902,0,117.4,79.37,102.2
"2025-06-26 03:45:00",215892,167,17.24,12.53,18.32,18.4,18.24,0.001304188,3.912565E-07,0.413,-5.287,-5.192,-5.339,19.52,0.433,1.392,0,136.3,79.38,102.2
"2025-06-26 03:50:00",215893,167,17.19,12.55,18.5,18.56,18.43,0.0006237453,1.871236E-07,0.412,-5.312,-5.233,-5.374,19.41,0.283,0.735,0,148.4,79.38,102.2
"2025-06-26 03:55:00",215894,167,17.14,12.56,18.42,18.5,18.37,0.0008505645,2.551693E-07,0.411,-5.335,-5.255,-5.377,19.55,0.078,0.696,0,91.9,79.38,102.2
"2025-06-26 04:00:00",215895,167,17.09,12.52,18.29,18.4,18.21,0.0006237488,1.871247E-07,0.41,-5.371,-5.309,-5.417,19.41,0.199,0.725,0,127.8,79.39,102.2
"2025-06-26 04:05:00",215896,167,17.04,12.55,18.41,18.47,18.37,0.0009639772,2.891932E-07,0.411,-5.349,-5.291,-5.401,19.36,0.335,0.96,0,42.19,79.39,102.2
"2025-06-26 04:10:00",215897,167,17.01,12.55,18.41,18.44,18.34,0.000907275,2.721825E-07,0.41,-5.358,-5.299,-5.419,19.47,0.36,1,0,43.55,79.39,102.2
"2025-06-26 04:15:00",215898,167,16.96,12.55,18.26,18.37,18.14,0.0009072799,2.72184E-07,0.41,-5.381,-5.332,-5.424,19.74,0.082,0.451,0,119.3,79.4,102.2
"2025-06-26 04:20:00",215899,167,16.91,12.52,17.91,18.14,17.72,0.001134109,3.402326E-07,0.408,-5.422,-5.341,-5.494,20.15,0.049,0.323,0,84.9,79.4,102.2
"2025-06-26 04:25:00",215900,167,16.84,12.55,17.51,17.78,17.23,0.001871298,5.613894E-07,0.408,-5.436,-5.351,-5.523,20.63,0.057,0.412,0,54.82,79.41,102.2
"2025-06-26 04:30:00",215901,167,16.74,12.55,17.13,17.26,17.03,0.005160302,1.54809E-06,0.404,-5.549,-5.488,-5.598,20.8,0.327,1.098,0,91.3,79.4,102.2
"2025-06-26 04:35:00",215902,167,16.64,12.5,16.99,17.06,16.97,0.01032071,3.096214E-06,0.407,-5.478,-5.391,-5.55,21.05,0.207,0.568,0,107.4,79.41,102.2
"2025-06-26 04:40:00",215903,167,16.51,12.53,16.9,17,16.83,0.02653927,7.961781E-06,0.406,-5.499,-5.421,-5.549,21.1,0.228,0.843,0,76.62,79.41,102.2
"2025-06-26 04:45:00",215904,167,16.41,12.52,16.84,16.87,16.8,0.06708627,2.012588E-05,0.403,-5.594,-5.539,-5.635,20.97,0.48,1.49,0,168.6,79.41,102.2
"2025-06-26 04:50:00",215905,167,16.34,12.53,16.97,17.26,16.83,0.1885021,5.655065E-05,0.403,-5.598,-5.512,-5.642,20.48,0.769,2.107,0,193.3,79.41,102.2
"2025-06-26 04:55:00",215906,167,16.32,12.5,17.42,17.54,17.26,0.5805994,0.0001741798,0.404,-5.561,-5.479,-5.616,20.18,0.809,1.441,0,163.2,79.41,102.2
"2025-06-26 05:00:00",215907,167,16.29,12.53,17.39,17.52,17.2,1.459402,0.0004378206,0.403,-5.586,-5.501,-5.645,20.48,0.061,0.392,0,111.9,79.41,102.2
"2025-06-26 05:05:00",215908,167,16.24,12.54,17.02,17.2,16.9,2.548515,0.0007645545,0.403,-5.604,-5.549,-5.635,20.86,0.293,0.911,0,160.4,79.41,102.2
"2025-06-26 05:10:00",215909,167,16.22,12.49,17.3,17.98,16.9,4.073266,0.00122198,0.403,-5.605,-5.506,-5.712,19.52,1.07,2.47,0,218.9,79.42,102.2
"2025-06-26 05:15:00",215910,167,16.24,12.51,18.35,18.54,17.98,6.275865,0.00188276,0.4,-5.692,-5.618,-5.744,18.84,1.086,1.862,0,195,79.43,102.2
"2025-06-26 05:20:00",215911,167,16.32,12.52,18.54,18.64,18.44,11.36782,0.003410345,0.398,-5.763,-5.689,-5.866,18.57,1.055,1.793,0,192.2,79.43,102.2
"2025-06-26 05:25:00",215912,167,16.41,12.52,18.74,18.93,18.57,19.91934,0.005975801,0.394,-5.886,-5.814,-5.957,18,1.065,3.371,0,215.2,79.43,102.2
"2025-06-26 05:30:00",215913,167,16.59,12.49,19.03,19.19,18.9,29.75924,0.008927772,0.392,-5.958,-5.882,-6.022,17.72,1.352,2.607,0,204.1,79.44,102.2
"2025-06-26 05:35:00",215914,167,16.79,12.55,19.26,19.32,19.19,40.29504,0.01208851,0.393,-5.934,-5.855,-5.997,17.56,1.459,2.45,0,209.1,79.44,102.2
"2025-06-26 05:40:00",215915,167,16.98,12.54,19.32,19.39,19.29,50.72328,0.01521698,0.395,-5.848,-5.782,-5.916,17.72,0.54,1.431,0,206.2,79.44,102.2
"2025-06-26 05:45:00",215916,167,17.16,12.53,19.31,19.39,19.26,60.00918,0.01800276,0.396,-5.824,-5.668,-5.91,17.53,1.014,2.45,0,208.1,79.45,102.2
"2025-06-26 05:50:00",215917,167,17.34,12.53,19.46,19.55,19.39,69.28025,0.02078407,0.395,-5.85,-5.724,-5.911,17.51,1.13,2.94,0,235.4,79.46,102.2
"2025-06-26 05:55:00",215918,167,17.51,12.56,19.44,19.48,19.38,81.64546,0.02449364,0.399,-5.724,-5.546,-5.859,17.59,0.793,1.911,0,179.7,79.46,102.2
"2025-06-26 06:00:00",215919,167,17.69,12.57,19.53,19.61,19.45,95.55733,0.0286672,0.395,-5.873,-5.739,-5.975,17.29,1.841,3.244,0,212,79.46,102.2
"2025-06-26 06:05:00",215920,167,17.89,12.54,19.71,19.85,19.61,108.7481,0.03262443,0.395,-5.852,-5.805,-5.964,17.07,1.693,2.842,0,200.4,79.47,102.3
"2025-06-26 06:10:00",215921,167,18.12,12.55,19.88,19.94,19.84,122.6564,0.03679691,0.396,-5.828,-5.763,-5.873,17.04,1.526,2.94,0,213.8,79.47,102.3
"2025-06-26 06:15:00",215922,167,18.3,12.58,20.02,20.13,19.9,136.2792,0.04088376,0.4,-5.705,-5.61,-5.832,17.07,1.758,2.979,0,190.8,79.46,102.2
"2025-06-26 06:20:00",215923,167,18.51,12.54,20.11,20.16,20.06,150.0257,0.04500771,0.399,-5.712,-5.62,-5.779,17.04,1.301,2.048,0,194.8,79.47,102.3
"2025-06-26 06:25:00",215924,167,18.71,12.6,20.09,20.13,20.06,165.2538,0.04957615,0.399,-5.713,-5.632,-5.764,16.93,1.477,2.283,0,203.7,79.47,102.3
"2025-06-26 06:30:00",215925,167,18.95,12.59,20.17,20.26,20.08,180.6072,0.05418217,0.4,-5.695,-5.583,-5.79,16.85,2.379,3.499,0,206.1,79.46,102.2
"2025-06-26 06:35:00",215926,167,19.15,12.58,20.42,20.52,20.26,195.699,0.05870968,0.403,-5.595,-5.419,-5.748,16.63,1.701,3.244,0,199.5,79.47,102.3
"2025-06-26 06:40:00",215927,167,19.39,12.58,20.51,20.57,20.46,211.6725,0.06350174,0.4,-5.68,-5.562,-5.788,16.63,1.442,2.675,0,198.5,79.48,102.3
"2025-06-26 06:45:00",215928,167,19.6,12.6,20.63,20.75,20.49,226.3376,0.06790127,0.402,-5.644,-5.521,-5.737,16.44,1.237,2.479,0,187.7,79.47,102.3
"2025-06-26 06:50:00",215929,167,19.81,12.6,20.68,20.75,20.62,241.4294,0.07242882,0.402,-5.644,-5.527,-5.742,16.36,1.57,3.038,0,202.2,79.47,102.3
"2025-06-26 06:55:00",215930,167,20.02,12.58,20.83,20.98,20.68,257.2607,0.07717822,0.402,-5.638,-5.517,-5.809,16.33,1.386,2.754,0,171.3,79.48,102.3
"2025-06-26 07:00:00",215931,167,20.24,12.62,20.91,21.04,20.78,273.422,0.0820266,0.401,-5.676,-5.574,-5.768,16.33,1.758,3.979,0,186.5,79.49,102.3
"2025-06-26 07:05:00",215932,167,20.45,12.64,20.72,20.83,20.62,289.8336,0.08695008,0.401,-5.676,-5.57,-5.764,16.38,1.645,3.391,0,210.7,79.49,102.3
"2025-06-26 07:10:00",215933,167,20.69,12.6,20.81,21.01,20.59,306.0688,0.09182064,0.402,-5.635,-5.443,-5.724,16.17,1.675,3.518,0,190.1,79.49,102.3
"2025-06-26 07:15:00",215934,167,20.91,12.62,20.96,21.06,20.85,322.8502,0.09685504,0.401,-5.669,-5.486,-5.783,16.3,1.966,3.646,0,198.4,79.49,102.3
"2025-06-26 07:20:00",215935,167,21.18,12.66,20.94,21.08,20.88,339.1081,0.1017324,0.402,-5.637,-5.543,-5.746,16.14,1.554,2.617,0,209.1,79.49,102.3
"2025-06-26 07:25:00",215936,167,21.51,12.61,21.26,21.44,21.04,355.6107,0.1066832,0.404,-5.562,-5.341,-5.685,15.89,1.02,2.479,0,208.7,79.49,102.3
"2025-06-26 07:30:00",215937,167,21.89,12.61,21.42,21.53,21.31,371.4023,0.1114207,0.406,-5.51,-5.402,-5.608,15.84,0.933,2.038,0,166.7,79.5,102.3
"2025-06-26 07:35:00",215938,167,22.31,12.67,21.48,21.58,21.27,387.9447,0.1163834,0.406,-5.513,-5.421,-5.623,15.95,1.614,2.95,0,214.3,79.5,102.3
"2025-06-26 07:40:00",215939,167,22.73,12.67,21.2,21.27,21.14,406.023,0.1218069,0.402,-5.619,-5.505,-5.698,16.06,2.058,3.998,0,222.2,79.5,102.3
"2025-06-26 07:45:00",215940,167,23.12,12.65,21.39,21.63,21.14,421.9145,0.1265743,0.405,-5.528,-5.315,-5.658,15.95,1.232,2.185,0,191.4,79.51,102.3
"2025-06-26 07:50:00",215941,167,23.55,12.67,21.57,21.69,21.43,439.7754,0.1319326,0.406,-5.498,-5.396,-5.635,15.73,1.399,2.94,0,198,79.52,102.3
"2025-06-26 07:55:00",215942,167,24.01,12.71,21.81,22.02,21.66,454.7225,0.1364167,0.407,-5.469,-5.34,-5.634,15.81,1.265,3.244,0,214.2,79.51,102.3
"2025-06-26 08:00:00",215943,167,24.48,12.68,21.78,21.82,21.72,468.8923,0.1406677,0.41,-5.375,-5.304,-5.5,15.73,0.408,1.039,0,222.4,79.52,102.3
"2025-06-26 08:05:00",215944,167,25.01,12.72,21.97,22.27,21.81,482.8104,0.1448431,0.418,-5.114,-4.756,-5.339,15.97,0.246,1.098,0,258.6,79.52,102.3
"2025-06-26 08:10:00",215945,167,25.61,12.72,22.17,22.43,22.01,499.3855,0.1498156,0.422,-4.98,-4.747,-5.278,15.4,0.409,1.274,0,238.5,79.51,102.3
"2025-06-26 08:15:00",215946,167,26.22,12.75,22.45,22.53,22.27,516.2831,0.1548849,0.412,-5.31,-5.206,-5.433,15.38,1.17,2.195,0,201,79.52,102.3
"2025-06-26 08:20:00",215947,167,26.78,12.75,22.47,22.69,22.33,533.7051,0.1601115,0.414,-5.255,-5.014,-5.526,15.18,0.641,1.637,0,216.2,79.52,102.3
"2025-06-26 08:25:00",215948,167,27.44,12.8,22.93,23.05,22.69,548.7958,0.1646387,0.426,-4.876,-4.623,-5.084,15.29,0.443,1.509,0,220.5,79.51,102.3
"2025-06-26 08:30:00",215949,167,28.1,12.82,22.85,22.99,22.66,562.712,0.1688136,0.428,-4.798,-4.525,-5.224,14.99,1.04,2.636,0,210.4,79.52,102.3
"2025-06-26 08:35:00",215950,167,28.69,12.81,22.75,22.97,22.33,577.8414,0.1733524,0.425,-4.908,-4.633,-5.112,16.08,1.104,1.97,0,224.7,79.52,102.3
"2025-06-26 08:40:00",215951,167,29.32,12.89,22.25,22.42,22.2,593.1937,0.1779581,0.425,-4.88,-4.564,-5.204,15.79,0.811,1.666,0,243.1,79.52,102.3
"2025-06-26 08:45:00",215952,167,29.89,12.96,22.41,22.52,22.35,607.9495,0.1823849,0.419,-5.07,-4.793,-5.274,15.56,0.93,2.705,0,210.6,79.52,102.3
"2025-06-26 08:50:00",215953,167,30.46,13.02,22.93,23.17,22.55,619.4742,0.1858422,0.423,-4.975,-4.551,-5.358,15.07,0.436,1.764,0,168.3,79.53,102.3
"2025-06-26 08:55:00",215954,167,31.05,13.09,23.63,24.47,23.08,631.549,0.1894647,0.428,-4.788,-4.553,-5.085,14.11,0.563,1.46,0,84.5,79.54,102.3
"2025-06-26 09:00:00",215955,167,31.69,13.15,24.67,25.03,24.37,640.9246,0.1922774,0.431,-4.719,-4.439,-5.009,13.89,0.622,1.94,0,106.8,79.54,102.3
"2025-06-26 09:05:00",215956,167,32.3,13.23,24.55,24.73,24.37,654.2763,0.1962829,0.424,-4.933,-4.737,-5.17,13.92,0.575,1.921,0,174.6,79.56,102.3
"2025-06-26 09:10:00",215957,167,32.84,13.29,23.92,24.47,23.49,668.7355,0.2006207,0.418,-5.117,-4.777,-5.325,14.3,0.939,2.724,0,201.6,79.56,102.3
"2025-06-26 09:15:00",215958,167,33.25,13.4,23.79,24.33,23.49,682.8475,0.2048542,0.419,-5.091,-4.84,-5.251,14,0.647,2.038,0,129.7,79.56,102.3
"2025-06-26 09:20:00",215959,167,33.66,13.48,24.83,25.08,24.36,701.284,0.2103852,0.421,-5.011,-4.719,-5.309,13.46,0.709,2.068,0,131,79.56,102.3
"2025-06-26 09:25:00",215960,167,34.19,13.6,25.25,25.64,24.82,720.8111,0.2162433,0.423,-4.95,-4.759,-5.133,12.94,0.311,1.47,0,127.8,79.57,102.4
"2025-06-26 09:30:00",215961,167,34.65,13.59,25.77,25.9,25.64,721.9161,0.2165748,0.422,-4.99,-4.89,-5.11,12.72,1.234,2.94,0,167.3,79.57,102.4
"2025-06-26 09:35:00",215962,167,35.04,13.57,25.03,25.77,24.79,744.7635,0.2234291,0.421,-5.015,-4.794,-5.277,13.35,1.234,2.822,0,136.9,79.57,102.4
"2025-06-26 09:40:00",215963,167,35.32,13.56,25.02,25.37,24.79,760.7139,0.2282142,0.427,-4.83,-4.632,-4.994,13.39,0.873,1.852,0,103.4,79.57,102.4
"2025-06-26 09:45:00",215964,167,35.59,13.59,25.14,25.41,24.92,786.6778,0.2360033,0.428,-4.816,-4.688,-5.048,13.67,0.886,2.009,0,118.1,79.57,102.4
"2025-06-26 09:50:00",215965,167,35.92,13.56,25.41,25.96,24.43,799.3398,0.2398019,0.429,-4.764,-4.506,-5.175,13.86,0.962,4.479,0,163.2,79.56,102.3
"2025-06-26 09:55:00",215966,167,36.16,13.56,24.63,24.88,24.36,814.2628,0.2442788,0.422,-5.003,-4.896,-5.154,13.56,0.948,1.911,0,222,79.56,102.4
"2025-06-26 10:00:00",215967,167,36.32,13.53,25.14,25.83,24.62,817.7718,0.2453315,0.43,-4.752,-4.583,-4.999,12.97,0.444,1.96,0,163.3,79.56,102.4
"2025-06-26 10:05:00",215968,167,36.53,13.53,26.12,26.35,25.9,823.7733,0.247132,0.429,-4.781,-4.566,-4.939,12.48,0.779,1.94,0,174,79.56,102.3
"2025-06-26 10:10:00",215969,167,36.69,13.52,26,26.22,25.86,817.147,0.2451441,0.432,-4.682,-4.527,-4.926,12.73,0.778,2.038,0,85.7,79.55,102.3
"2025-06-26 10:15:00",215970,167,36.85,13.51,26.66,27.07,26.24,827.3463,0.2482039,0.429,-4.761,-4.602,-4.952,12.01,0.703,1.872,0,125.8,79.55,102.3
"2025-06-26 10:20:00",215971,167,37.02,13.52,27.31,27.51,27.11,834.133,0.2502399,0.427,-4.84,-4.7,-4.97,11.85,0.939,2.068,0,113.8,79.55,102.3
"2025-06-26 10:25:00",215972,167,37.19,13.53,27.59,27.82,27.24,832.0908,0.2496272,0.426,-4.849,-4.598,-5.03,11.28,0.728,1.137,0,110.8,79.54,102.3
"2025-06-26 10:30:00",215973,167,37.27,13.53,27.46,27.86,26.57,836.6232,0.2509869,0.42,-5.06,-4.702,-5.527,11.66,1.065,2.47,0,142,79.55,102.3
"2025-06-26 10:35:00",215974,167,37.27,13.5,26.92,27.46,26.55,831.0627,0.2493188,0.401,-5.675,-5.484,-5.87,11.03,0.929,3.479,0,126,79.53,102.3
"2025-06-26 10:40:00",215975,167,37.14,13.53,26.71,27.6,25.78,858.1847,0.2574554,0.39,-6.043,-5.508,-6.233,11.63,2.157,5.076,0,168.3,79.55,102.3
"2025-06-26 10:45:00",215976,167,36.85,13.53,25.33,25.96,24.82,877.6318,0.2632895,0.389,-6.075,-5.935,-6.239,11.66,1.602,3.753,0,155.7,79.53,102.3
"2025-06-26 10:50:00",215977,167,36.57,13.52,26.07,26.29,25.83,877.9551,0.2633865,0.388,-6.097,-5.874,-6.359,11.43,1.475,2.323,0,175.1,79.54,102.3
"2025-06-26 10:55:00",215978,167,36.24,13.57,25.22,25.77,24.8,875.4406,0.2626322,0.379,-6.384,-6.078,-6.589,11.63,1.161,2.754,0,175.1,79.53,102.3
"2025-06-26 11:00:00",215979,167,35.87,13.6,25.19,25.64,24.7,890.42,0.267126,0.377,-6.465,-6.223,-6.78,11.55,1.594,4.39,0,209.9,79.52,102.3
"2025-06-26 11:05:00",215980,167,35.59,13.6,25.36,25.68,25.03,902.4713,0.2707414,0.377,-6.479,-6.168,-6.723,12.09,2.174,7.223,0,205.6,79.52,102.3
"2025-06-26 11:10:00",215981,167,35.28,13.57,25.63,26.37,24.85,914.2832,0.274285,0.385,-6.194,-5.983,-6.476,11.39,2.482,4.959,0,161.8,79.52,102.3
"2025-06-26 11:15:00",215982,167,35.04,13.61,26.43,26.75,26.23,922.3482,0.2767044,0.389,-6.044,-5.766,-6.524,11.05,2.142,5.684,0,168.3,79.52,102.3
"2025-06-26 11:20:00",215983,167,34.81,13.64,26.27,26.95,25.65,918.5591,0.2755677,0.384,-6.22,-6.003,-6.468,10.95,1.784,3.832,0,127.5,79.51,102.3
"2025-06-26 11:25:00",215984,167,34.73,13.6,27.51,27.8,26.98,941.3073,0.2823921,0.389,-6.057,-5.816,-6.177,10.79,0.923,2.068,0,103.6,79.51,102.3
"2025-06-26 11:30:00",215985,167,34.73,13.61,27.36,27.64,27.11,956.3608,0.2869082,0.394,-5.903,-5.616,-6.136,10.9,1.068,3.165,0,134,79.53,102.3
"2025-06-26 11:35:00",215986,167,34.73,13.63,26.55,27.73,25.87,956.4534,0.286936,0.392,-5.95,-5.59,-6.166,11.74,1.188,3.42,0,200.1,79.51,102.3
"2025-06-26 11:40:00",215987,167,34.73,13.24,26.24,27.09,25.77,951.6731,0.2855019,0.397,-5.808,-5.556,-6.097,11.22,1.674,3.92,0,82.7,79.5,102.3
"2025-06-26 11:45:00",215988,167,34.65,13.21,27.18,27.63,26.75,959.1458,0.2877437,0.392,-5.972,-5.593,-6.253,10.95,1.828,4.939,0,150.1,79.5,102.3
"2025-06-26 11:50:00",215989,167,34.58,13.26,26.66,27.08,26.36,966.9979,0.2900994,0.386,-6.158,-5.907,-6.344,10.79,1.658,3.753,0,123.1,79.5,102.3
"2025-06-26 11:55:00",215990,167,34.5,13.27,27.89,28.3,27.14,970.9859,0.2912957,0.389,-6.065,-5.928,-6.209,10.24,0.669,2.215,0,85.7,79.49,102.3
"2025-06-26 12:00:00",215991,167,34.46,13.24,27.84,28.29,27.47,974.0219,0.2922066,0.382,-6.286,-5.938,-6.579,10.27,1.485,2.999,0,135.1,79.5,102.3
"2025-06-26 12:05:00",215992,167,34.42,13.27,28.19,28.45,27.96,976.1768,0.292853,0.383,-6.249,-6.094,-6.359,9.83,0.887,2.499,0,135,79.5,102.3
"2025-06-26 12:10:00",215993,167,34.42,13.27,28.48,28.98,28.06,976.5308,0.2929592,0.385,-6.19,-5.94,-6.398,9.73,0.793,1.852,0,135,79.48,102.3
"2025-06-26 12:15:00",215994,167,34.46,13.26,29.04,29.17,28.91,980.8422,0.2942527,0.388,-6.087,-5.935,-6.293,9.73,0.686,2.421,0,108.5,79.49,102.3
"2025-06-26 12:20:00",215995,167,34.5,13.24,28.94,29.21,28.59,982.3899,0.294717,0.387,-6.14,-5.983,-6.305,9.89,1.268,5.086,0,141.9,79.49,102.3
"2025-06-26 12:25:00",215996,167,34.54,13.27,28.62,28.82,28.42,949.7757,0.2849327,0.388,-6.089,-5.98,-6.222,10.04,1.219,3.254,0,93.6,79.49,102.3
"2025-06-26 12:30:00",215997,167,34.54,13.26,28.57,28.72,28.26,981.7711,0.2945313,0.39,-6.012,-5.933,-6.097,10.16,1.371,4.351,0,50.78,79.48,102.3
"2025-06-26 12:35:00",215998,167,34.46,13.22,27.64,28.19,27.38,981.8019,0.2945406,0.388,-6.088,-5.895,-6.232,10.38,1.564,3.783,0,127.1,79.47,102.3
"2025-06-26 12:40:00",215999,167,34.38,13.27,28.02,28.42,27.6,982.7297,0.2948189,0.388,-6.094,-5.961,-6.329,10.38,1.707,4.42,0,130.8,79.47,102.3
"2025-06-26 12:45:00",216000,167,34.31,13.27,28.04,28.42,27.74,980.2734,0.294082,0.389,-6.049,-5.853,-6.22,10.08,1.099,2.773,0,72.85,79.45,102.2
"2025-06-26 12:50:00",216001,167,34.27,13.25,28.65,28.91,28.42,980.1155,0.2940347,0.39,-6.026,-5.875,-6.172,9.86,0.965,4.116,0,133.6,79.45,102.2
"2025-06-26 12:55:00",216002,167,34.27,13.23,29.25,29.5,28.91,978.8183,0.2936455,0.39,-6.016,-5.821,-6.378,9.64,0.979,1.96,0,111.5,79.47,102.3
"2025-06-26 13:00:00",216003,167,34.31,13.26,28.9,28.98,28.72,978.2952,0.2934886,0.388,-6.077,-5.96,-6.179,9.83,1.709,4.469,0,59.71,79.46,102.2
"2025-06-26 13:05:00",216004,167,34.31,13.27,29.08,29.4,28.77,975.6115,0.2926834,0.388,-6.082,-5.932,-6.194,9.43,0.736,1.911,0,97.4,79.46,102.3
"2025-06-26 13:10:00",216005,167,34.38,13.23,29.36,29.5,29.18,972.4834,0.291745,0.388,-6.108,-5.957,-6.255,9.3,1.023,3.136,0,111.6,79.46,102.2
"2025-06-26 13:15:00",216006,167,34.46,13.25,29.4,29.7,29.11,970.1746,0.2910524,0.384,-6.218,-6.023,-6.351,9.48,1.148,2.528,0,136.4,79.46,102.2
"2025-06-26 13:20:00",216007,167,34.54,13.27,28.05,29.3,27.16,965.3318,0.2895995,0.371,-6.689,-6.09,-6.962,9.94,2.056,6.066,0,182.2,79.45,102.2
"2025-06-26 13:25:00",216008,167,34.54,13.28,28.26,28.68,27.57,965.4063,0.2896219,0.374,-6.584,-6.381,-6.813,9.53,0.94,1.901,0,81.3,79.46,102.2
"2025-06-26 13:30:00",216009,167,34.58,13.23,28.67,28.98,28.06,963.8765,0.2891629,0.376,-6.497,-6.316,-6.701,9.81,1.086,3.254,0,91.7,79.46,102.2
"2025-06-26 13:35:00",216010,167,34.61,13.27,27.76,28.03,27.67,959.2596,0.2877779,0.371,-6.687,-6.523,-6.783,9.92,1.547,4.057,0,125.7,79.45,102.2
"2025-06-26 13:40:00",216011,167,34.65,13.28,27.79,28.27,27.41,954.9869,0.2864961,0.372,-6.64,-6.44,-6.776,10.01,1.983,5.292,0,171.7,79.44,102.2
"2025-06-26 13:45:00",216012,167,34.65,13.24,28.15,28.42,27.8,952.3063,0.2856919,0.375,-6.542,-6.278,-6.651,9.62,1.272,3.116,0,148.1,79.44,102.2
"2025-06-26 13:50:00",216013,167,34.73,13.27,28.45,28.85,28.26,955.1238,0.2865371,0.372,-6.634,-6.467,-6.812,9.33,1.062,1.999,0,85.5,79.44,102.2
"2025-06-26 13:55:00",216014,167,34.81,13.25,28.15,28.94,27.6,952.5421,0.2857626,0.365,-6.889,-6.567,-7.109,9.56,1.737,4.322,0,184,79.44,102.2
"2025-06-26 14:00:00",216015,167,34.96,13.22,28.74,29.09,28.32,939.139,0.2817417,0.371,-6.69,-6.515,-6.819,9.29,0.575,1.47,0,81.7,79.43,102.2
"2025-06-26 14:05:00",216016,167,35.2,13.21,28.81,29.11,28.55,944.8168,0.283445,0.369,-6.739,-6.599,-6.958,9.26,1.258,3.352,0,160.8,79.43,102.2
"2025-06-26 14:10:00",216017,167,35.44,13.22,29,29.17,28.91,931.2684,0.2793805,0.371,-6.695,-6.513,-6.813,9.29,0.944,2.166,0,108.2,79.42,102.2
"2025-06-26 14:15:00",216018,167,35.75,13.21,29.62,29.89,29.23,920.3174,0.2760952,0.377,-6.461,-6.242,-6.637,8.93,0.87,2.881,0,121.6,79.42,102.2
"2025-06-26 14:20:00",216019,167,36.12,13.18,29.62,29.87,29.43,913.8129,0.2741439,0.376,-6.489,-6.333,-6.621,8.98,0.987,2.724,0,99.5,79.42,102.2
"2025-06-26 14:25:00",216020,167,36.48,13.15,29.6,29.85,29.43,909.5262,0.2728578,0.378,-6.451,-6.326,-6.566,9.18,1.206,2.264,0,117.4,79.41,102.2
"2025-06-26 14:30:00",216021,167,36.77,13.17,29.2,29.72,28.95,900.5264,0.2701579,0.376,-6.511,-6.253,-6.627,9.37,1.864,6.439,0,104.7,79.41,102.2
"2025-06-26 14:35:00",216022,167,37.02,13.11,29.18,29.33,28.97,865.9407,0.2597822,0.375,-6.525,-6.419,-6.704,9.26,1.575,3.205,0,150.1,79.42,102.2
"2025-06-26 14:40:00",216023,167,37.23,13.12,28.54,28.84,28.31,826.8803,0.2480641,0.371,-6.671,-6.443,-6.821,9.42,0.846,2.254,0,92.9,79.41,102.2
"2025-06-26 14:45:00",216024,167,37.48,13.12,29.01,29.26,28.84,856.1003,0.2568301,0.375,-6.536,-6.431,-6.666,9.27,0.894,2.44,0,117.7,79.4,102.2
"2025-06-26 14:50:00",216025,167,37.78,13.11,29.35,29.43,29.26,864.6425,0.2593927,0.378,-6.435,-6.34,-6.509,9.34,1.429,3.244,0,140.4,79.39,102.2
"2025-06-26 14:55:00",216026,167,37.99,13.08,29.51,29.65,29.3,778.2359,0.2334708,0.38,-6.369,-6.234,-6.533,9.12,1.062,2.205,0,116.6,79.4,102.2
"2025-06-26 15:00:00",216027,167,38.29,13.11,29.68,29.82,29.52,742.5116,0.2227535,0.378,-6.425,-6.327,-6.538,8.99,1.12,2.93,0,117.7,79.38,102.2
"2025-06-26 15:05:00",216028,167,38.51,13.08,30.12,30.37,29.82,781.3249,0.2343975,0.38,-6.349,-6.219,-6.453,8.83,1.616,3.028,0,128.3,79.36,102.1
"2025-06-26 15:10:00",216029,167,38.77,13.08,30.23,30.44,29.92,777.8123,0.2333437,0.378,-6.422,-6.269,-6.595,8.88,1.222,3.636,0,129.5,79.37,102.2
"2025-06-26 15:15:00",216030,167,38.9,13.06,29.23,29.82,28.74,817.3246,0.2451974,0.373,-6.6,-6.483,-6.729,9.42,1.888,4.214,0,202,79.4,102.2
"2025-06-26 15:20:00",216031,167,38.99,13.09,29.03,29.52,28.71,810.7842,0.2432353,0.374,-6.583,-6.401,-6.705,9.18,0.85,1.97,0,98.8,79.39,102.2
"2025-06-26 15:25:00",216032,167,39.17,13.09,29.61,29.72,29.49,783.9717,0.2351915,0.378,-6.443,-6.3,-6.644,9.02,0.596,1.156,0,80.1,79.38,102.2
"2025-06-26 15:30:00",216033,167,39.44,13.01,29.9,30.28,29.69,777.8098,0.233343,0.379,-6.412,-6.17,-6.553,8.81,0.526,1.147,0,77.04,79.39,102.2
"2025-06-26 15:35:00",216034,167,39.75,13.06,30.29,30.44,30.18,756.7781,0.2270335,0.377,-6.473,-6.262,-6.743,8.66,1.316,3.832,0,128.3,79.37,102.2
"2025-06-26 15:40:00",216035,167,40.07,13.03,30.47,30.57,30.36,752.3629,0.2257089,0.372,-6.645,-6.449,-6.862,8.42,0.851,2.342,0,117.9,79.35,102.1
"2025-06-26 15:45:00",216036,167,40.4,13.03,30.4,30.67,30.21,736.9157,0.2210747,0.371,-6.678,-6.546,-6.788,8.66,1.438,4.057,0,108.8,79.37,102.2
"2025-06-26 15:50:00",216037,167,40.63,13,30.05,30.41,29.88,663.38,0.199014,0.37,-6.707,-6.498,-6.806,8.74,0.78,2.489,0,95.4,79.38,102.2
"2025-06-26 15:55:00",216038,167,40.82,13.03,29.69,29.88,29.46,588.5552,0.1765666,0.365,-6.885,-6.725,-7.019,8.85,0.7,1.588,0,113.5,79.38,102.2
"2025-06-26 16:00:00",216039,167,40.96,12.99,29.62,29.79,29.46,696.8123,0.2090437,0.363,-6.947,-6.88,-7.027,8.66,1.209,2.92,0,127.8,79.36,102.1
"2025-06-26 16:05:00",216040,167,41.15,12.96,29.73,29.82,29.64,692.5219,0.2077566,0.363,-6.958,-6.892,-7.06,8.72,0.937,2.195,0,141.3,79.36,102.1
"2025-06-26 16:10:00",216041,167,41.29,12.95,29.7,29.83,29.49,670.6785,0.2012036,0.367,-6.825,-6.7,-6.953,8.96,1.27,5.076,0,103.1,79.35,102.1
"2025-06-26 16:15:00",216042,167,41.43,12.96,29.29,29.56,28.45,625.5256,0.1876577,0.37,-6.72,-6.514,-6.884,9.48,1.608,3.499,0,148.5,79.36,102.1
"2025-06-26 16:20:00",216043,167,41.38,12.98,28.39,28.8,28.07,586.3552,0.1759066,0.366,-6.852,-6.747,-6.983,9.32,1.32,4.224,0,126.5,79.35,102.1
"2025-06-26 16:25:00",216044,167,41.29,12.95,28.97,29.13,28.8,600.7208,0.1802163,0.369,-6.761,-6.677,-6.897,9.18,1.326,3.352,0,96.8,79.34,102.1
"2025-06-26 16:30:00",216045,167,41.19,12.98,28.86,29.08,28.77,599.5244,0.1798573,0.364,-6.931,-6.841,-7.034,9.23,2.209,4.498,0,111.8,79.34,102.1
"2025-06-26 16:35:00",216046,167,41.05,13,28.43,28.74,28.18,538.2889,0.1614867,0.363,-6.965,-6.882,-7.058,9.48,1.583,3.861,0,157.9,79.35,102.1
"2025-06-26 16:40:00",216047,167,40.91,13.02,28.28,28.61,28.15,569.9674,0.1709902,0.365,-6.881,-6.72,-7.006,9.34,1.218,3.94,0,53.49,79.34,102.1
"2025-06-26 16:45:00",216048,167,40.82,13,28.65,28.84,28.53,566.3231,0.1698969,0.366,-6.842,-6.611,-6.974,9.32,1.192,4.547,0,76.95,79.34,102.1
"2025-06-26 16:50:00",216049,167,40.82,13.03,28.79,28.89,28.71,552.4313,0.1657294,0.367,-6.831,-6.745,-6.956,9.18,0.988,2.666,0,94.4,79.34,102.1
"2025-06-26 16:55:00",216050,167,40.91,13.03,28.76,28.9,28.38,534.6973,0.1604092,0.362,-6.989,-6.796,-7.266,9.25,1.308,3.979,0,135.1,79.33,102.1
"2025-06-26 17:00:00",216051,167,40.91,13,28.25,28.36,28.18,470.1859,0.1410557,0.357,-7.188,-7.008,-7.295,9.29,1.331,2.607,0,163.4,79.33,102.1
"2025-06-26 17:05:00",216052,167,40.91,12.99,28.19,28.36,28.05,479.9483,0.1439845,0.356,-7.21,-7.121,-7.318,9.29,0.984,2.499,0,102.8,79.34,102.1
"2025-06-26 17:10:00",216053,167,40.91,13.01,28.34,28.41,28.25,480.2849,0.1440855,0.358,-7.139,-7.007,-7.208,9.29,1.083,2.323,0,103.3,79.33,102.1
"2025-06-26 17:15:00",216054,167,41,13.03,28.19,28.25,28.1,436.6331,0.1309899,0.358,-7.153,-6.975,-7.281,9.32,1.124,2.695,0,99.4,79.33,102.1
"2025-06-26 17:20:00",216055,167,41.05,12.99,28.21,28.28,28.12,447.4924,0.1342477,0.357,-7.186,-7.051,-7.295,9.37,1.033,3.263,0,83.4,79.35,102.1
"2025-06-26 17:25:00",216056,167,41.1,13,28.13,28.31,28.05,416.3374,0.1249012,0.358,-7.141,-6.994,-7.255,9.4,0.884,3.067,0,111.2,79.34,102.1
"2025-06-26 17:30:00",216057,167,41.19,13.02,28.22,28.35,28.05,393.7891,0.1181367,0.361,-7.022,-6.895,-7.204,9.4,1.214,3.979,0,90.1,79.33,102.1
"2025-06-26 17:35:00",216058,167,41.15,13.03,28.08,28.12,28.04,356.1757,0.1068527,0.358,-7.153,-7.005,-7.242,9.45,1.482,6.115,0,102.6,79.33,102.1
"2025-06-26 17:40:00",216059,167,41.15,13,27.99,28.05,27.92,"NAN","NAN",0.358,-7.132,-7.03,-7.229,9.45,0.728,1.441,0,99.5,79.34,102.1
"2025-06-26 17:45:00",216060,167,41.19,13.03,28.05,28.12,27.92,309.55,0.09286499,0.358,-7.149,-7.055,-7.255,9.42,0.684,1.666,0,93.6,79.34,102.1
"2025-06-26 17:50:00",216061,167,41.38,13.01,28.18,28.25,28.05,219.7849,0.06593546,0.358,-7.153,-6.981,-7.233,9.32,0.599,1.264,0,90.9,79.33,102.1
"2025-06-26 17:55:00",216062,167,41.48,13.01,28.02,28.3,27.79,"NAN","NAN",0.356,-7.199,-7.067,-7.282,9.56,1.604,4.439,0,115.8,79.34,102.1
"2025-06-26 18:00:00",216063,167,41.38,12.98,27.68,27.76,27.6,229.5849,0.06887548,0.356,-7.2,-7.051,-7.29,9.67,1.251,3.293,0,108.9,79.34,102.1
"2025-06-26 18:05:00",216064,167,41.29,12.98,27.57,27.63,27.43,215.4545,0.06463636,0.356,-7.222,-7.119,-7.414,9.59,0.953,1.882,0,117.3,79.34,102.1
"2025-06-26 18:10:00",216065,167,41.15,12.95,27.12,27.43,26.97,244.6006,0.07338016,0.351,-7.396,-7.304,-7.482,9.89,1.55,7.595,0,120.7,79.33,102.1
"2025-06-26 18:15:00",216066,167,40.91,12.89,27.03,27.11,27.01,245.2786,0.07358358,0.353,-7.339,-7.157,-7.433,9.89,2.359,5.9,0,152.1,79.34,102.1
"2025-06-26 18:20:00",216067,167,40.63,12.89,27.21,27.3,27.11,215.0733,0.06452198,0.354,-7.287,-7.175,-7.407,9.86,1.081,3.548,0,141.7,79.35,102.1
"2025-06-26 18:25:00",216068,167,40.44,12.91,27.18,27.3,27.04,220.5068,0.06615203,0.353,-7.315,-7.186,-7.403,9.86,1.243,3.538,0,117.8,79.35,102.1
"2025-06-26 18:30:00",216069,167,40.12,12.9,27.01,27.07,26.91,208.3115,0.06249346,0.351,-7.4,-7.306,-7.482,9.89,1.59,4.371,0,135.5,79.35,102.1
"2025-06-26 18:35:00",216070,167,39.85,12.84,26.83,26.94,26.65,188.9983,0.05669948,0.351,-7.415,-7.317,-7.481,10,1.802,3.293,0,159.5,79.35,102.1
"2025-06-26 18:40:00",216071,167,39.57,12.87,26.5,26.63,26.42,188.4592,0.05653775,0.349,-7.471,-7.363,-7.57,10.08,1.19,3.851,0,102.5,79.36,102.1
"2025-06-26 18:45:00",216072,167,39.3,12.85,26.42,26.53,26.35,149.9171,0.04497513,0.348,-7.503,-7.313,-7.589,10.05,1.765,5.027,0,98.9,79.35,102.1
"2025-06-26 18:50:00",216073,167,38.95,12.84,26.26,26.39,26.16,49.38322,0.01481497,0.345,-7.605,-7.496,-7.714,10.16,1.387,5.694,0,116.4,79.36,102.2
"2025-06-26 18:55:00",216074,167,38.64,12.78,26.13,26.22,25.96,37.77146,0.01133144,0.345,-7.604,-7.55,-7.714,10.3,1.201,3.067,0,134.7,79.37,102.2
"2025-06-26 19:00:00",216075,167,38.34,12.83,26.05,26.16,25.93,36.05923,0.01081777,0.343,-7.702,-7.603,-7.804,10.11,1.665,4.175,0,176.6,79.37,102.2
"2025-06-26 19:05:00",216076,167,37.95,12.81,26,26.03,25.96,34.26989,0.01028097,0.34,-7.801,-7.682,-7.875,10.16,1.459,4.4,0,157.3,79.37,102.2
"2025-06-26 19:10:00",216077,167,37.61,12.78,25.92,25.99,25.83,32.81689,0.009845068,0.339,-7.849,-7.689,-7.937,10.16,1.521,4.577,0,172.3,79.37,102.2
"2025-06-26 19:15:00",216078,167,37.23,12.79,25.74,25.83,25.7,31.14266,0.009342796,0.337,-7.907,-7.762,-8.02,10.24,0.901,3.107,0,94.2,79.37,102.2
"2025-06-26 19:20:00",216079,167,36.85,12.79,25.6,25.7,25.51,29.35253,0.008805759,0.334,-8.03,-7.885,-8.11,10.24,1.486,6.419,0,116.5,79.37,102.2
"2025-06-26 19:25:00",216080,167,36.53,12.78,25.43,25.54,25.35,27.52571,0.008257712,0.329,-8.24,-8.06,-8.37,10.11,2.029,5.645,0,133.5,79.36,102.1
"2025-06-26 19:30:00",216081,167,36.08,12.74,25.22,25.35,25.15,33.00008,0.009900023,0.329,-8.25,-8.13,-8.4,10.16,0.965,3.077,0,111.5,79.37,102.2
"2025-06-26 19:35:00",216082,167,35.63,12.76,25.16,25.24,25.12,50.67389,0.01520217,0.322,-8.5,-8.37,-8.65,10.11,2.117,4.851,0,126.9,79.36,102.1
"2025-06-26 19:40:00",216083,167,35.08,12.76,25.09,25.16,24.96,42.7953,0.01283859,0.321,-8.56,-8.43,-8.67,10.19,2.442,7.683,0,153.8,79.35,102.1
"2025-06-26 19:45:00",216084,167,34.46,12.71,24.83,24.96,24.74,32.51356,0.009754066,0.322,-8.53,-8.38,-8.63,10.33,1.124,3.557,0,131.9,79.36,102.1
"2025-06-26 19:50:00",216085,167,33.81,12.71,24.63,24.74,24.51,20.27474,0.006082421,0.318,-8.65,-8.48,-8.83,10.19,1.729,4.067,0,150.6,79.35,102.1
"2025-06-26 19:55:00",216086,167,33.06,12.73,24.43,24.56,24.31,10.78902,0.003236706,0.314,-8.84,-8.65,-8.98,10.24,1.082,2.95,0,151.1,79.35,102.1
"2025-06-26 20:00:00",216087,167,32.26,12.71,24.15,24.31,23.96,6.310054,0.001893016,0.313,-8.88,-8.7,-9.06,10.6,0.972,2.803,0,117.9,79.34,102.1
"2025-06-26 20:05:00",216088,167,31.44,12.68,23.83,23.92,23.76,3.79609,0.001138827,0.316,-8.75,-8.65,-8.87,10.68,1.102,3.695,0,155.3,79.34,102.1
"2025-06-26 20:10:00",216089,167,30.67,12.71,23.86,23.99,23.74,2.463342,0.0007390025,0.316,-8.73,-8.62,-8.83,10.72,1.128,2.617,0,168.6,79.34,102.1
"2025-06-26 20:15:00",216090,167,29.95,12.71,23.79,23.86,23.73,1.584098,0.0004752294,0.316,-8.74,-8.54,-8.83,10.9,1.571,4.136,0,205.1,79.33,102.1
"2025-06-26 20:20:00",216091,167,29.28,12.68,23.62,23.76,23.54,0.6470945,0.0001941283,0.322,-8.51,-8.27,-8.72,11.25,1.567,3.185,0,174.2,79.35,102.1
"2025-06-26 20:25:00",216092,167,28.66,12.68,23.54,23.64,23.47,0.2804924,8.414773E-05,0.328,-8.29,-8.18,-8.37,11.36,1.556,3.244,0,132.9,79.35,102.1
"2025-06-26 20:30:00",216093,167,28.1,12.7,23.51,23.56,23.47,0.1340111,4.020333E-05,0.33,-8.18,-8.02,-8.32,11.53,1.873,4.292,0,210.9,79.34,102.1
"2025-06-26 20:35:00",216094,167,27.63,12.7,23.5,23.57,23.44,0.04914914,1.474474E-05,0.332,-8.1,-7.994,-8.19,11.42,2.075,3.989,0,192.8,79.33,102.1
"2025-06-26 20:40:00",216095,167,27.15,12.67,23.4,23.51,23.36,0.01808392,5.425176E-06,0.331,-8.14,-8.08,-8.22,11.53,2.546,6.125,0,196.5,79.34,102.1
"2025-06-26 20:45:00",216096,167,26.72,12.7,23.34,23.39,23.28,0.006632741,1.989822E-06,0.329,-8.23,-8.15,-8.35,11.42,2.823,6.448,0,187.8,79.34,102.1
"2025-06-26 20:50:00",216097,167,26.34,12.69,23.34,23.38,23.25,0.003231383,9.694148E-07,0.327,-8.33,-8.23,-8.5,11.26,2.881,5.498,0,199.1,79.33,102.1
"2025-06-26 20:55:00",216098,167,26.04,12.66,23.26,23.35,23.16,0.001644059,4.932178E-07,0.324,-8.43,-8.31,-8.51,11.34,2.154,5.047,0,179.4,79.34,102.1
"2025-06-26 21:00:00",216099,167,25.7,12.67,23.13,23.19,23.06,0.00119054,3.571619E-07,0.321,-8.53,-8.4,-8.62,11.31,1.884,5.723,0,161.1,79.34,102.1
"2025-06-26 21:05:00",216100,167,25.43,12.69,23.13,23.19,23.06,0.0007937037,2.381111E-07,0.319,-8.62,-8.51,-8.79,11.28,2.72,6.301,0,208.4,79.33,102.1
"2025-06-26 21:10:00",216101,167,25.13,12.69,23.1,23.12,23.06,0.0007937155,2.381147E-07,0.318,-8.69,-8.56,-8.79,11.2,3.144,5.135,0,185.9,79.34,102.1
"2025-06-26 21:15:00",216102,167,24.89,12.66,23.03,23.13,22.99,0.0005669499,1.70085E-07,0.317,-8.7,-8.63,-8.78,11.23,2.779,5.488,0,186.2,79.35,102.1
"2025-06-26 21:20:00",216103,167,24.69,12.7,23.02,23.06,22.99,0.0004535699,1.36071E-07,0.314,-8.81,-8.69,-8.88,11.15,2.848,5.018,0,206.1,79.35,102.1
"2025-06-26 21:25:00",216104,167,24.51,12.7,23.01,23.06,22.96,0.000453578,1.360734E-07,0.313,-8.85,-8.75,-8.93,11.18,3.024,6.742,0,176.7,79.34,102.1
"2025-06-26 21:30:00",216105,167,24.33,12.66,22.91,23,22.86,0.0005669828,1.700949E-07,0.312,-8.91,-8.81,-9,11.12,2.504,4.547,0,206.5,79.35,102.1
"2025-06-26 21:35:00",216106,167,24.16,12.69,22.98,23.09,22.86,0.001133984,3.401952E-07,0.311,-8.96,-8.89,-9.03,11.12,2.743,6.772,0,196,79.35,102.1
"2025-06-26 21:40:00",216107,167,23.96,12.68,22.84,22.86,22.77,0.0005102993,1.530898E-07,0.311,-8.97,-8.87,-9.02,11.18,2.517,4.194,0,196.9,79.35,102.1
"2025-06-26 21:45:00",216108,167,23.81,12.66,22.72,22.8,22.6,0.0007371083,2.211325E-07,0.309,-9.05,-8.97,-9.12,11.2,1.982,4.635,0,186.4,79.35,102.1
"2025-06-26 21:50:00",216109,167,23.67,12.64,22.66,22.73,22.6,0.001020623,3.061867E-07,0.308,-9.07,-8.97,-9.14,11.09,2.82,6.164,0,197.1,79.35,102.1
"2025-06-26 21:55:00",216110,167,23.52,12.68,22.76,22.82,22.67,0.001247438,3.742313E-07,0.309,-9.06,-8.93,-9.11,11.18,2.579,3.93,0,193.9,79.35,102.1
"2025-06-26 22:00:00",216111,167,23.41,12.68,22.63,22.7,22.57,0.0007938294,2.381488E-07,0.309,-9.05,-8.96,-9.11,11.26,2.151,4.498,0,182.9,79.35,102.1
"2025-06-26 22:05:00",216112,167,23.29,12.64,22.68,22.74,22.67,0.001134048,3.402144E-07,0.31,-9,-8.91,-9.09,11.26,2.931,5.772,0,177.8,79.35,102.1
"2025-06-26 22:10:00",216113,167,23.18,12.67,22.67,22.72,22.64,0.0009072422,2.721727E-07,0.31,-8.98,-8.87,-9.06,11.29,2.335,4.949,0,211,79.35,102.1
"2025-06-26 22:15:00",216114,167,23.1,12.67,22.62,22.68,22.51,0.0006804331,2.041299E-07,0.31,-8.99,-8.9,-9.06,11.34,1.836,5.478,0,190.8,79.34,102.1
"2025-06-26 22:20:00",216115,167,22.98,12.62,22.5,22.58,22.45,0.0005103257,1.530977E-07,0.309,-9.05,-8.94,-9.12,11.26,2.299,4.136,0,192.8,79.35,102.1
"2025-06-26 22:25:00",216116,167,22.87,12.65,22.45,22.51,22.38,0.0009072471,2.721741E-07,0.309,-9.04,-8.95,-9.14,11.45,2.128,3.714,0,181.8,79.35,102.1
"2025-06-26 22:30:00",216117,167,22.78,12.66,22.38,22.42,22.35,0.0007371389,2.211417E-07,0.309,-9.04,-8.95,-9.15,11.48,2.072,3.548,0,192.7,79.34,102.1
"2025-06-26 22:35:00",216118,167,22.67,12.63,22.44,22.55,22.35,0.0005103273,1.530982E-07,0.307,-9.12,-9.05,-9.18,11.29,2.759,4.802,0,203.2,79.34,102.1
"2025-06-26 22:40:00",216119,167,22.59,12.63,22.45,22.51,22.38,0.0006804367,2.04131E-07,0.306,-9.18,-9.05,-9.25,11.23,1.822,3.224,0,204.3,79.34,102.1
"2025-06-26 22:45:00",216120,167,22.53,12.66,22.42,22.45,22.38,0.0004536245,1.360874E-07,0.304,-9.23,-9.16,-9.29,11.18,2.085,4.43,0,192.5,79.34,102.1
"2025-06-26 22:50:00",216121,167,22.42,12.66,22.35,22.42,22.29,0.0006804367,2.04131E-07,0.303,-9.29,-9.16,-9.36,11.26,1.935,3.293,0,194,79.34,102.1
"2025-06-26 22:55:00",216122,167,22.36,12.63,22.24,22.3,22.16,0.0006804367,2.04131E-07,0.303,-9.3,-9.23,-9.35,11.31,1.454,3.185,0,200.8,79.34,102.1
"2025-06-26 23:00:00",216123,167,22.28,12.65,22.22,22.29,22.16,0.001190764,3.572293E-07,0.302,-9.34,-9.22,-9.46,11.2,2.079,4.185,0,194.8,79.34,102.1
"2025-06-26 23:05:00",216124,167,22.19,12.66,22.21,22.29,22.16,0.001077358,3.232074E-07,0.301,-9.38,-9.28,-9.47,11.18,1.793,4.684,0,188.7,79.33,102.1
"2025-06-26 23:10:00",216125,167,22.14,12.62,22.15,22.22,22.09,0.0005103276,1.530983E-07,0.3,-9.41,-9.3,-9.5,11.15,1.768,3.028,0,187.1,79.34,102.1
"2025-06-26 23:15:00",216126,167,22.06,12.62,22.17,22.22,22.12,0.0006804367,2.04131E-07,0.299,-9.47,-9.36,-9.55,11.12,1.937,3.175,0,212.4,79.34,102.1
"2025-06-26 23:20:00",216127,167,22,12.64,22.2,22.25,22.16,0.000907249,2.721747E-07,0.298,-9.49,-9.35,-9.58,11.18,1.821,4.263,0,202.7,79.34,102.1
"2025-06-26 23:25:00",216128,167,21.95,12.64,22.15,22.22,22.09,0.001190764,3.572293E-07,0.298,-9.5,-9.38,-9.63,11.12,1.654,3.646,0,211.6,79.34,102.1
"2025-06-26 23:30:00",216129,167,21.86,12.62,22.17,22.26,22.03,0.0006804367,2.04131E-07,0.297,-9.52,-9.42,-9.59,11.18,0.969,1.96,0,196.4,79.34,102.1
"2025-06-26 23:35:00",216130,167,21.78,12.65,22.04,22.09,21.99,0.001247467,3.742402E-07,0.298,-9.5,-9.37,-9.58,11.23,1.637,5.135,0,237.7,79.34,102.1
"2025-06-26 23:40:00",216131,167,21.72,12.64,22,22.06,21.9,0.0008505459,2.551638E-07,0.298,-9.51,-9.44,-9.58,11.31,1.174,2.999,0,201.8,79.33,102.1
"2025-06-26 23:45:00",216132,167,21.64,12.61,21.92,21.96,21.9,0.0005103276,1.530983E-07,0.297,-9.56,-9.47,-9.64,11.23,1.379,3.45,0,212.2,79.33,102.1
"2025-06-26 23:50:00",216133,167,21.56,12.6,21.86,21.99,21.8,0.0005670306,1.701092E-07,0.296,-9.57,-9.48,-9.64,11.34,0.658,2.832,0,234.5,79.33,102.1
"2025-06-26 23:55:00",216134,167,21.48,12.63,21.82,21.91,21.68,0.0008505459,2.551638E-07,0.296,-9.59,-9.51,-9.68,11.31,1.242,3.381,0,216,79.32,102.1
"2025-06-27 00:00:00",216135,167,21.4,12.63,21.66,21.83,21.54,0.000963952,2.891856E-07,0.296,-9.58,-9.5,-9.62,11.44,1.112,2.577,0,201.3,79.32,102.1
"2025-06-27 00:05:00",216136,167,21.34,12.59,21.74,21.83,21.63,0.0006804367,2.04131E-07,0.297,-9.55,-9.45,-9.61,11.34,2.154,4.822,0,201,79.32,102.1
"2025-06-27 00:10:00",216137,167,21.29,12.63,21.64,21.76,21.6,0.0008505459,2.551638E-07,0.297,-9.56,-9.5,-9.65,11.5,1.372,2.93,0,197.3,79.32,102.1
"2025-06-27 00:15:00",216138,167,21.21,12.62,21.56,21.6,21.54,0.001077358,3.232074E-07,0.296,-9.58,-9.5,-9.62,11.53,1.118,2.401,0,207.7,79.31,102.1
"2025-06-27 00:20:00",216139,167,21.15,12.59,21.54,21.57,21.5,0.0007371398,2.211419E-07,0.296,-9.59,-9.52,-9.64,11.5,1.781,2.666,0,193,79.32,102.1
"2025-06-27 00:25:00",216140,167,21.1,12.59,21.5,21.6,21.34,0.0003402184,1.020655E-07,0.296,-9.59,-9.49,-9.64,11.63,0.432,2.117,0,215.9,79.32,102.1
"2025-06-27 00:30:00",216141,167,21.02,12.62,21.16,21.34,21.06,0.000963952,2.891856E-07,0.295,-9.62,-9.52,-9.68,11.86,1.051,2.391,0,160.2,79.31,102.1
"2025-06-27 00:35:00",216142,167,20.93,12.61,21.05,21.11,20.98,0.0007938428,2.381529E-07,0.295,-9.62,-9.54,-9.69,11.91,0.559,1.686,0,159.7,79.31,102.1
"2025-06-27 00:40:00",216143,167,20.83,12.59,20.88,20.98,20.82,0.0007371398,2.211419E-07,0.296,-9.6,-9.51,-9.65,12,0.399,1.519,0,166.5,79.31,102.1
"2025-06-27 00:45:00",216144,167,20.72,12.62,20.86,20.98,20.82,0.000907249,2.721747E-07,0.296,-9.59,-9.46,-9.64,12,0.639,1.597,0,163.5,79.31,102.1
"2025-06-27 00:50:00",216145,167,20.56,12.62,20.68,20.85,20.57,0.001020655,3.061965E-07,0.294,-9.65,-9.52,-9.7,12.19,0.344,1.009,0,132.4,79.31,102.1
"2025-06-27 00:55:00",216146,167,20.45,12.58,20.51,20.59,20.46,0.0005670306,1.701092E-07,0.296,-9.59,-9.44,-9.71,12.32,0.727,1.637,0,153.9,79.31,102.1
"2025-06-27 01:00:00",216147,167,20.34,12.61,20.42,20.49,20.37,0.0004536245,1.360874E-07,0.296,-9.6,-9.52,-9.64,12.3,0.896,2.195,0,147,79.31,102.1
"2025-06-27 01:05:00",216148,167,20.24,12.6,20.41,20.46,20.39,0.0006804367,2.04131E-07,0.295,-9.61,-9.52,-9.68,12.3,0.546,1.254,0,149.7,79.31,102.1
"2025-06-27 01:10:00",216149,167,20.13,12.6,20.38,20.46,20.33,0.0006237337,1.871201E-07,0.295,-9.61,-9.49,-9.65,12.32,0.787,2.254,0,163.4,79.3,102.1
"2025-06-27 01:15:00",216150,167,20.02,12.55,20.28,20.39,20.19,0.000963952,2.891856E-07,0.295,-9.62,-9.51,-9.67,12.42,0.449,1.46,0,52.91,79.3,102.1
"2025-06-27 01:20:00",216151,167,19.92,12.6,20.18,20.26,20.06,0.0008505459,2.551638E-07,0.295,-9.61,-9.47,-9.7,12.57,0.693,1.833,0,123.6,79.31,102.1
"2025-06-27 01:25:00",216152,167,19.84,12.6,20.06,20.13,19.93,0.0005103276,1.530983E-07,0.296,-9.59,-9.52,-9.63,12.68,0.611,1.46,0,154.5,79.3,102.1
"2025-06-27 01:30:00",216153,167,19.73,12.55,19.87,19.93,19.8,0.0005103276,1.530983E-07,0.295,-9.64,-9.57,-9.7,12.73,0.395,1.421,0,152.4,79.3,102.1
"2025-06-27 01:35:00",216154,167,19.6,12.59,19.7,19.8,19.61,0.00130417,3.912511E-07,0.295,-9.64,-9.56,-9.73,12.89,0.564,1.578,0,123.2,79.3,102.1
"2025-06-27 01:40:00",216155,167,19.49,12.59,19.57,19.61,19.47,0.0007371398,2.211419E-07,0.296,-9.6,-9.53,-9.69,12.92,0.781,2.332,0,153,79.3,102.1
"2025-06-27 01:45:00",216156,167,19.42,12.56,19.65,19.9,19.54,0.0003969214,1.190764E-07,0.296,-9.58,-9.46,-9.67,12.81,1.25,2.607,0,155.9,79.31,102.1
"2025-06-27 01:50:00",216157,167,19.31,12.56,19.89,19.93,19.87,0.001134061,3.402184E-07,0.297,-9.54,-9.46,-9.62,12.84,1.068,3.205,0,156.6,79.31,102.1
"2025-06-27 01:55:00",216158,167,19.26,12.59,20.04,20.16,19.9,0.0005103276,1.530983E-07,0.299,-9.44,-9.33,-9.49,12.87,1.225,3.312,0,161,79.31,102.1
"2025-06-27 02:00:00",216159,167,19.23,12.58,20.02,20.19,19.87,0.000963952,2.891856E-07,0.302,-9.34,-9.15,-9.49,12.95,1.384,3.028,0,200.5,79.31,102.1
"2025-06-27 02:05:00",216160,167,19.21,12.55,20.12,20.19,20.06,0.000963952,2.891856E-07,0.305,-9.2,-9.07,-9.28,13.09,0.763,1.95,0,133.2,79.31,102.1
"2025-06-27 02:10:00",216161,167,19.18,12.58,20.06,20.13,20,0.001417577,4.25273E-07,0.308,-9.08,-8.99,-9.2,13.17,0.623,2.264,0,177,79.32,102.1
"2025-06-27 02:15:00",216162,167,19.15,12.57,20.01,20.1,19.97,0.0005103276,1.530983E-07,0.31,-8.98,-8.8,-9.12,13.28,1.232,2.303,0,197.2,79.31,102.1
"2025-06-27 02:20:00",216163,167,19.13,12.54,20,20.13,19.93,0.0005670306,1.701092E-07,0.313,-8.89,-8.79,-8.97,13.52,0.842,2.528,0,174.7,79.32,102.1
"2025-06-27 02:25:00",216164,167,19.1,12.54,19.94,20,19.87,0.000963952,2.891856E-07,0.316,-8.77,-8.67,-8.85,13.63,0.991,2.274,0,155.5,79.32,102.1
"2025-06-27 02:30:00",216165,167,19.1,12.56,19.85,19.97,19.8,0.001020655,3.061965E-07,0.318,-8.66,-8.45,-8.73,13.88,1.16,2.597,0,192.3,79.32,102.1
"2025-06-27 02:35:00",216166,167,19.08,12.56,19.89,19.97,19.8,0.0007938428,2.381529E-07,0.322,-8.53,-8.36,-8.65,13.9,0.973,3.205,0,193.1,79.32,102.1
"2025-06-27 02:40:00",216167,167,19.05,12.52,19.85,19.97,19.74,0.001134061,3.402184E-07,0.325,-8.37,-8.27,-8.5,14.15,0.618,1.97,0,147.5,79.33,102.1
"2025-06-27 02:45:00",216168,167,19,12.56,19.66,19.74,19.59,0.0007371398,2.211419E-07,0.326,-8.34,-8.21,-8.45,14.29,0.988,2.411,0,146.2,79.32,102.1
"2025-06-27 02:50:00",216169,167,18.95,12.57,19.7,19.8,19.61,0.000963952,2.891856E-07,0.33,-8.21,-8.09,-8.31,14.48,0.751,2.587,0,170.9,79.32,102.1
"2025-06-27 02:55:00",216170,167,18.92,12.53,19.74,19.8,19.64,0.0005103276,1.530983E-07,0.332,-8.12,-7.995,-8.19,14.45,0.886,2.685,0,171.7,79.32,102.1
"2025-06-27 03:00:00",216171,167,18.89,12.53,19.63,19.74,19.57,0.0007938428,2.381529E-07,0.334,-8.05,-7.915,-8.19,14.64,0.851,2.107,0,155.7,79.32,102.1
"2025-06-27 03:05:00",216172,167,18.84,12.56,19.51,19.62,19.44,0.001134061,3.402184E-07,0.336,-7.947,-7.887,-8.05,14.91,0.506,1.548,0,134.6,79.32,102.1
"2025-06-27 03:10:00",216173,167,18.79,12.54,19.43,19.47,19.38,0.0005103276,1.530983E-07,0.337,-7.917,-7.843,-7.963,15.02,0.837,2.901,0,183.5,79.32,102.1
"2025-06-27 03:15:00",216174,167,18.77,12.51,19.45,19.51,19.38,0.0003402185,1.020655E-07,0.34,-7.81,-7.703,-7.89,15.13,0.742,2.744,0,144,79.32,102.1
"2025-06-27 03:20:00",216175,167,18.71,12.56,19.47,19.61,19.34,0.0008505475,2.551643E-07,0.343,-7.683,-7.578,-7.782,15.13,1.054,2.734,0,189,79.32,102.1
"2025-06-27 03:25:00",216176,167,18.69,12.56,19.51,19.61,19.44,0.00102066,3.061981E-07,0.347,-7.555,-7.44,-7.642,15.4,0.744,1.529,0,186.4,79.32,102.1
"2025-06-27 03:30:00",216177,167,18.64,12.52,19.49,19.64,19.41,0.0005670348,1.701105E-07,0.35,-7.448,-7.316,-7.546,15.46,1.118,2.587,0,233.3,79.32,102.1
"2025-06-27 03:35:00",216178,167,18.64,12.55,19.67,19.75,19.61,0.001020664,3.061992E-07,0.353,-7.318,-7.228,-7.411,15.48,1.536,3.048,0,212.1,79.32,102.1
"2025-06-27 03:40:00",216179,167,18.64,12.55,19.69,19.74,19.64,0.0007938502,2.381551E-07,0.357,-7.166,-7.059,-7.263,15.7,1.17,2.832,0,224.1,79.32,102.1
"2025-06-27 03:45:00",216180,167,18.61,12.51,19.63,19.74,19.57,0.0007371463,2.211439E-07,0.361,-7.03,-6.945,-7.111,15.89,0.938,2.46,0,180.5,79.32,102.1
"2025-06-27 03:50:00",216181,167,18.61,12.5,19.61,19.7,19.54,0.001077367,3.2321E-07,0.363,-6.969,-6.883,-7.056,15.87,1.426,3.077,0,225.3,79.32,102.1
"2025-06-27 03:55:00",216182,167,18.61,12.54,19.76,19.83,19.61,0.0007938484,2.381545E-07,0.365,-6.889,-6.822,-6.957,16,1.194,2.156,0,196.4,79.32,102.1
"2025-06-27 04:00:00",216183,167,18.61,12.54,19.61,19.67,19.57,0.0002268135,6.804404E-08,0.367,-6.802,-6.746,-6.881,16.14,1.315,2.44,0,197.6,79.32,102.1
"2025-06-27 04:05:00",216184,167,18.61,12.5,19.58,19.67,19.47,0.001474287,4.42286E-07,0.369,-6.756,-6.694,-6.804,16.25,0.818,1.911,0,205.5,79.32,102.1
"2025-06-27 04:10:00",216185,167,18.58,12.55,19.54,19.64,19.43,0.0008505491,2.551647E-07,0.37,-6.714,-6.631,-6.791,16.41,1.168,3.773,0,194.4,79.33,102.1
"2025-06-27 04:15:00",216186,167,18.58,12.53,19.63,19.74,19.47,0.001360878,4.082634E-07,0.373,-6.594,-6.554,-6.66,16.38,1.446,4.096,0,187.9,79.32,102.1
"2025-06-27 04:20:00",216187,167,18.58,12.5,19.53,19.61,19.47,0.001304174,3.912522E-07,0.375,-6.549,-6.487,-6.608,16.55,1.092,2.577,0,169.5,79.34,102.1
"2025-06-27 04:25:00",216188,167,18.56,12.51,19.45,19.54,19.34,0.00141758,4.252739E-07,0.375,-6.527,-6.455,-6.583,16.63,0.922,2.401,0,135.7,79.34,102.1
"2025-06-27 04:30:00",216189,167,18.56,12.54,19.4,19.49,19.28,0.002891862,8.675586E-07,0.377,-6.483,-6.418,-6.54,16.9,0.791,1.686,0,168.2,79.33,102.1
"2025-06-27 04:35:00",216190,167,18.51,12.52,19.24,19.34,19.18,0.007201304,2.160391E-06,0.379,-6.416,-6.34,-6.466,16.88,0.709,1.823,0,170,79.34,102.1
"2025-06-27 04:40:00",216191,167,18.48,12.49,19.24,19.31,19.15,0.01729447,5.188341E-06,0.378,-6.43,-6.345,-6.498,16.9,0.481,1.284,0,178,79.35,102.1
"2025-06-27 04:45:00",216192,167,18.43,12.54,19.27,19.34,19.18,0.04422848,1.326854E-05,0.379,-6.389,-6.307,-6.466,17.09,0.773,2.019,0,184.6,79.35,102.1
"2025-06-27 04:50:00",216193,167,18.38,12.53,19.04,19.2,18.95,0.1248605,3.745815E-05,0.379,-6.388,-6.311,-6.437,17.28,0.6,1.607,0,148.9,79.34,102.1
"2025-06-27 04:55:00",216194,167,18.35,12.5,18.95,19.02,18.89,0.3647727,0.0001094318,0.38,-6.376,-6.284,-6.411,17.37,0.728,1.872,0,100.8,79.35,102.1
"2025-06-27 05:00:00",216195,167,18.3,12.54,19.01,19.11,18.89,0.9257979,0.0002777394,0.381,-6.341,-6.271,-6.411,17.42,0.833,2.029,0,159.5,79.35,102.1
"2025-06-27 05:05:00",216196,167,18.28,12.53,19.01,19.15,18.89,1.888116,0.0005664348,0.382,-6.31,-6.243,-6.391,17.28,0.814,2.313,0,151.6,79.34,102.1
"2025-06-27 05:10:00",216197,167,18.23,12.52,19.17,19.23,19.11,3.133102,0.0009399305,0.382,-6.287,-6.233,-6.342,17.16,0.65,2.313,0,203.9,79.35,102.1
"2025-06-27 05:15:00",216198,167,18.23,12.5,19.14,19.25,19.08,4.687517,0.001406255,0.383,-6.278,-6.224,-6.327,17.31,0.772,2.107,0,179.6,79.36,102.1
"2025-06-27 05:20:00",216199,167,18.2,12.53,19.23,19.31,19.11,7.354162,0.002206248,0.384,-6.233,-6.188,-6.286,17.23,1.056,2.93,0,138.2,79.36,102.2
"2025-06-27 05:25:00",216200,167,18.2,12.53,19.13,19.21,19.05,13.11095,0.003933285,0.384,-6.244,-6.204,-6.298,17.34,0.597,2.538,0,172.1,79.37,102.2
"2025-06-27 05:30:00",216201,167,18.2,12.5,19.22,19.28,19.15,22.94792,0.006884375,0.384,-6.235,-6.194,-6.295,17.23,0.681,1.725,0,195.9,79.38,102.2
"2025-06-27 05:35:00",216202,167,18.25,12.54,19.26,19.44,19.16,33.6438,0.01009314,0.384,-6.24,-6.179,-6.316,17.04,0.95,2.44,0,173.3,79.39,102.2
"2025-06-27 05:40:00",216203,167,18.3,12.54,19.56,19.7,19.41,49.40371,0.01482111,0.382,-6.289,-6.232,-6.365,16.63,1.943,6.056,0,218.1,79.38,102.2
"2025-06-27 05:45:00",216204,167,18.4,12.54,19.78,19.87,19.67,63.21851,0.01896555,0.382,-6.308,-6.227,-6.381,16.52,2.152,4.479,0,197.4,79.39,102.2
"2025-06-27 05:50:00",216205,167,18.53,12.52,19.88,19.93,19.83,75.81921,0.02274576,0.382,-6.302,-6.233,-6.335,16.38,1.066,4.067,0,217.2,79.4,102.2
"2025-06-27 05:55:00",216206,167,18.64,12.56,19.99,20.06,19.93,88.35159,0.02650548,0.381,-6.322,-6.258,-6.394,16.19,1.304,3.459,0,201.7,79.4,102.2
"2025-06-27 06:00:00",216207,167,18.79,12.56,20.11,20.19,20.03,101.1916,0.03035748,0.381,-6.315,-6.253,-6.383,16.08,1.057,2.058,0,178.1,79.4,102.2
"2025-06-27 06:05:00",216208,167,18.92,12.53,20.23,20.33,20.19,114.0497,0.03421491,0.378,-6.428,-6.337,-6.528,15.81,1.521,3.714,0,209.7,79.41,102.2
"2025-06-27 06:10:00",216209,167,19.08,12.58,20.5,20.65,20.33,128.5556,0.03856669,0.38,-6.383,-6.256,-6.452,15.66,0.7,1.999,0,161.2,79.41,102.2
"2025-06-27 06:15:00",216210,167,19.23,12.57,20.64,20.75,20.55,142.3683,0.04271049,0.38,-6.375,-6.241,-6.612,15.29,0.841,2.43,0,170,79.4,102.2
"2025-06-27 06:20:00",216211,167,19.42,12.55,20.79,20.95,20.65,156.8856,0.04706568,0.376,-6.51,-6.319,-6.662,15.18,1.122,3.695,0,177.7,79.41,102.2
"2025-06-27 06:25:00",216212,167,19.6,12.56,20.72,20.78,20.68,171.2038,0.05136113,0.372,-6.655,-6.557,-6.763,15.21,1.622,3.263,0,196.4,79.41,102.2
"2025-06-27 06:30:00",216213,167,19.78,12.58,20.92,21.04,20.75,186.0681,0.05582041,0.371,-6.671,-6.53,-6.825,14.86,1.134,2.558,0,182.9,79.4,102.2
"2025-06-27 06:35:00",216214,167,19.97,12.59,21.1,21.24,20.95,201.7117,0.0605135,0.368,-6.791,-6.577,-6.996,14.69,1.451,4.047,0,204.2,79.41,102.2
"2025-06-27 06:40:00",216215,167,20.18,12.56,20.95,21.01,20.88,216.1379,0.06484137,0.365,-6.895,-6.805,-6.994,14.72,1.357,3.048,0,186,79.41,102.2
"2025-06-27 06:45:00",216216,167,20.34,12.6,21.1,21.24,20.98,232.4414,0.06973243,0.365,-6.88,-6.694,-7.015,14.5,1.468,2.911,0,189.9,79.42,102.2
"2025-06-27 06:50:00",216217,167,20.53,12.61,20.98,21.04,20.91,247.7722,0.07433165,0.363,-6.979,-6.884,-7.067,14.61,1.85,3.479,0,205.3,79.43,102.2
"2025-06-27 06:55:00",216218,167,20.72,12.58,20.98,21.32,20.9,264.9688,0.07949063,0.365,-6.884,-6.646,-7.069,14.61,1.535,5.488,0,176.2,79.43,102.2
"2025-06-27 07:00:00",216219,167,20.91,12.62,21.33,21.54,21.18,281.0732,0.08432195,0.363,-6.979,-6.692,-7.132,14.37,1.975,4.087,0,198.4,79.43,102.2
"2025-06-27 07:05:00",216220,167,21.1,12.62,21.3,21.57,21.11,297.0581,0.08911743,0.362,-7.001,-6.841,-7.149,14.05,1.501,3.646,0,180.6,79.43,102.2
"2025-06-27 07:10:00",216221,167,21.29,12.6,21.5,21.57,21.44,313.4981,0.09404944,0.361,-7.027,-6.872,-7.11,14.29,1.603,3.94,0,183.1,79.44,102.2
"2025-06-27 07:15:00",216222,167,21.53,12.6,21.74,21.94,21.5,329.5172,0.09885515,0.366,-6.86,-6.585,-7.045,14.07,1.154,3.499,0,185.5,79.45,102.2
"2025-06-27 07:20:00",216223,167,21.84,12.64,21.59,21.67,21.54,346.7593,0.1040278,0.364,-6.93,-6.817,-7.02,14.18,1.293,3.214,0,216.5,79.45,102.2
"2025-06-27 07:25:00",216224,167,22.14,12.64,21.47,21.6,21.34,362.5793,0.1087738,0.364,-6.935,-6.844,-7.058,14.31,2.246,5.302,0,218,79.45,102.2
"2025-06-27 07:30:00",216225,167,22.47,12.61,21.83,21.96,21.44,379.7929,0.1139379,0.368,-6.793,-6.659,-6.92,14.07,0.96,3.293,0,204.2,79.45,102.2
"2025-06-27 07:35:00",216226,167,22.84,12.66,21.76,22.05,21.61,395.6641,0.1186992,0.367,-6.833,-6.609,-6.956,14.06,1.795,4.175,0,205.9,79.46,102.2
"2025-06-27 07:40:00",216227,167,23.24,12.65,22.1,22.54,21.72,411.7751,0.1235325,0.372,-6.631,-6.43,-6.861,13.63,0.972,3.234,0,176.4,79.46,102.2
"2025-06-27 07:45:00",216228,167,23.7,12.64,22.11,22.47,21.82,429.2958,0.1287888,0.37,-6.696,-6.59,-6.798,14.06,1.755,3.685,0,215.8,79.47,102.3
"2025-06-27 07:50:00",216229,167,24.1,12.67,21.88,22.11,21.74,444.9736,0.1334921,0.372,-6.627,-6.44,-6.798,14.06,0.993,4.077,0,207.5,79.47,102.3
"2025-06-27 07:55:00",216230,167,24.51,12.67,22.12,22.31,21.95,460.3935,0.138118,0.373,-6.593,-6.439,-6.716,13.93,1.456,3.636,0,188,79.46,102.2
"2025-06-27 08:00:00",216231,167,24.92,12.65,22.15,22.47,22.01,478.1999,0.14346,0.376,-6.499,-6.235,-6.67,14.06,0.832,2.244,0,195.8,79.47,102.3
"2025-06-27 08:05:00",216232,167,25.4,12.66,22.81,23.12,22.5,494.0911,0.1482273,0.381,-6.338,-6.204,-6.441,13.68,1.013,3.489,0,167.5,79.47,102.3
"2025-06-27 08:10:00",216233,167,25.98,12.7,23.36,23.58,22.92,510.4737,0.1531421,0.384,-6.233,-6.049,-6.377,13.14,0.662,1.813,0,170.2,79.48,102.3
"2025-06-27 08:15:00",216234,167,26.53,12.71,23.19,23.48,22.99,525.376,0.1576128,0.382,-6.311,-6.102,-6.476,13.49,1.367,3.087,0,174.7,79.49,102.3
"2025-06-27 08:20:00",216235,167,27.12,12.68,22.97,23.15,22.79,540.5397,0.1621619,0.382,-6.286,-6.128,-6.444,13.44,0.998,3.067,0,183.7,79.49,102.3
"2025-06-27 08:25:00",216236,167,27.66,12.73,23.07,23.25,22.72,557.8221,0.1673466,0.381,-6.336,-6.181,-6.518,13.65,1.348,2.96,0,163.4,79.5,102.3
"2025-06-27 08:30:00",216237,167,28.2,12.74,22.92,23.41,22.68,571.2076,0.1713623,0.382,-6.282,-6.129,-6.465,13.44,0.669,2.185,0,166.1,79.5,102.3
"2025-06-27 08:35:00",216238,167,28.89,12.74,24.38,25.04,23.51,586.8499,0.176055,0.395,-5.859,-5.703,-6.036,12.48,0.455,1.049,0,106.2,79.5,102.3
"2025-06-27 08:40:00",216239,167,29.62,12.81,24.68,25.01,24.35,601.8408,0.1805523,0.395,-5.875,-5.74,-6.045,12.48,0.718,2.166,0,128.1,79.51,102.3
"2025-06-27 08:45:00",216240,167,30.33,12.86,24.84,24.94,24.74,617.1223,0.1851367,0.395,-5.869,-5.668,-6.026,12.51,0.706,2.097,0,118.1,79.51,102.3
"2025-06-27 08:50:00",216241,167,30.95,12.9,23.94,24.67,23.53,631.6779,0.1895034,0.39,-6.019,-5.817,-6.179,13.27,1.052,3.459,0,206.4,79.52,102.3
"2025-06-27 08:55:00",216242,167,31.62,12.93,24.8,25.26,24.05,645.3568,0.193607,0.397,-5.778,-5.506,-6.051,12.61,0.734,2.097,0,171.4,79.52,102.3
"2025-06-27 09:00:00",216243,167,32.19,13.02,24.6,24.86,24.44,659.2097,0.1977629,0.395,-5.85,-5.635,-6.091,12.64,1.065,4.547,0,189.9,79.52,102.3
"2025-06-27 09:05:00",216244,167,32.7,13.1,24.25,24.54,23.96,673.5938,0.2020781,0.394,-5.881,-5.682,-6.118,12.97,0.895,2.048,0,186.1,79.52,102.3
"2025-06-27 09:10:00",216245,167,33.17,13.18,25.13,25.53,24.57,686.2048,0.2058614,0.4,-5.69,-5.547,-5.822,12.26,0.67,1.921,0,122.9,79.53,102.3
"2025-06-27 09:15:00",216246,167,33.7,13.29,25.67,25.77,25.51,700.137,0.2100411,0.402,-5.643,-5.512,-5.801,12.23,1.029,3.048,0,107.7,79.53,102.3
"2025-06-27 09:20:00",216247,167,34.19,13.37,26.02,26.2,25.34,713.4887,0.2140466,0.404,-5.568,-5.334,-5.876,12.2,0.796,3.195,0,158.6,79.53,102.3
"2025-06-27 09:25:00",216248,167,34.58,13.45,24.96,25.51,24.72,725.9254,0.2177776,0.402,-5.642,-5.468,-5.8,12.37,1.46,3.695,0,83.5,79.53,102.3
"2025-06-27 09:30:00",216249,167,34.96,13.54,25.19,25.64,24.69,738.3166,0.221495,0.399,-5.712,-5.559,-5.859,12.8,0.9,2.548,0,195.5,79.54,102.3
"2025-06-27 09:35:00",216250,167,35.24,13.59,24.4,24.79,24.13,750.5488,0.2251646,0.398,-5.76,-5.475,-5.904,13.16,1.421,3.518,0,192.5,79.53,102.3
"2025-06-27 09:40:00",216251,167,35.36,13.6,24.23,24.46,24.11,763.2241,0.2289672,0.399,-5.731,-5.63,-5.827,13.02,1.627,3.371,0,159.5,79.53,102.3
"2025-06-27 09:45:00",216252,167,35.44,13.55,24.58,24.98,24.33,774.9833,0.232495,0.4,-5.698,-5.491,-5.824,12.8,1.27,3.93,0,190.5,79.53,102.3
"2025-06-27 09:50:00",216253,167,35.52,13.58,24.94,25.44,24.65,788.0927,0.2364278,0.402,-5.632,-5.482,-5.709,12.48,1.472,3.881,0,142.1,79.53,102.3
"2025-06-27 09:55:00",216254,167,35.59,13.6,25.46,26.19,25.01,797.615,0.2392845,0.404,-5.56,-5.384,-5.72,11.97,1.051,2.96,0,141.2,79.53,102.3
"2025-06-27 10:00:00",216255,167,35.75,13.57,26.64,27.14,26.22,808.6066,0.242582,0.408,-5.42,-5.27,-5.59,11.39,0.768,1.578,0,113.3,79.54,102.3
"2025-06-27 10:05:00",216256,167,35.96,13.56,26.37,27.14,26.03,821.3939,0.2464182,0.404,-5.548,-5.344,-5.717,11.93,1.531,3.469,0,85.8,79.54,102.3
"2025-06-27 10:10:00",216257,167,36.2,13.56,26.84,27.17,26.42,830.8273,0.2492482,0.407,-5.476,-5.198,-5.82,11.05,0.665,2.323,0,107,79.54,102.3
"2025-06-27 10:15:00",216258,167,36.32,13.56,26.42,27.04,26.06,841.7765,0.252533,0.399,-5.719,-5.621,-5.897,11.9,1.803,3.185,0,128.5,79.53,102.3
"2025-06-27 10:20:00",216259,167,36.4,13.55,26.75,27.27,26.09,849.8918,0.2549675,0.403,-5.593,-5.405,-5.714,11.17,0.962,2.381,0,125.5,79.53,102.3
"2025-06-27 10:25:00",216260,167,36.53,13.57,27.88,28.31,27.33,859.5253,0.2578576,0.408,-5.445,-5.25,-5.633,10.5,0.687,1.735,0,108.3,79.53,102.3
"2025-06-27 10:30:00",216261,167,36.69,13.57,28.02,28.41,27.56,868.7274,0.2606182,0.401,-5.665,-5.472,-5.945,10.84,1.167,3.469,0,143.8,79.53,102.3
"2025-06-27 10:35:00",216262,167,36.77,13.53,27.88,28.07,27.66,878.3069,0.263492,0.404,-5.574,-5.42,-5.708,10.66,1.079,2.734,0,91.3,79.54,102.3
"2025-06-27 10:40:00",216263,167,36.85,13.57,28.19,28.38,28.05,887.8654,0.2663596,0.406,-5.507,-5.387,-5.617,10.5,0.662,1.421,0,109.8,79.54,102.3
"2025-06-27 10:45:00",216264,167,36.94,13.56,28.73,29.3,28.35,895.1641,0.2685492,0.407,-5.479,-5.293,-5.652,9.94,0.463,1.313,0,90.9,79.53,102.3
"2025-06-27 10:50:00",216265,167,37.02,13.55,29.38,29.46,29.08,904.408,0.2713224,0.404,-5.573,-5.43,-5.772,9.89,0.927,2.097,0,102.6,79.53,102.3
"2025-06-27 10:55:00",216266,167,37.1,13.51,28.25,29,27.53,912.8375,0.2738512,0.398,-5.759,-5.622,-5.96,10.68,1.221,2.852,0,113,79.53,102.3
"2025-06-27 11:00:00",216267,167,37.02,13.54,27.95,28.12,27.69,920.6588,0.2761976,0.397,-5.793,-5.437,-5.979,10.56,1,2.264,0,87.5,79.54,102.3
"2025-06-27 11:05:00",216268,167,36.94,13.57,28.02,28.31,27.79,927.7504,0.2783251,0.397,-5.799,-5.642,-5.951,10.35,0.762,2.568,0,119.1,79.53,102.3
"2025-06-27 11:10:00",216269,167,36.94,13.54,28.53,28.71,28.35,933.4649,0.2800395,0.396,-5.825,-5.71,-5.971,10.19,0.938,2.136,0,117.6,79.53,102.3
"2025-06-27 11:15:00",216270,167,36.81,13.57,27.72,28.53,26.61,940.1591,0.2820477,0.385,-6.209,-5.75,-6.507,10.79,2.042,6.213,0,201.1,79.54,102.3
"2025-06-27 11:20:00",216271,167,36.61,13.57,27.03,27.78,26.55,944.0146,0.2832044,0.382,-6.291,-6.072,-6.492,10.3,1.157,2.509,0,122.3,79.53,102.3
"2025-06-27 11:25:00",216272,167,36.44,13.55,27.51,27.89,27.27,950.1662,0.2850499,0.38,-6.374,-6.142,-6.578,10.39,1.316,4.43,0,116.1,79.53,102.3
"2025-06-27 11:30:00",216273,167,36.28,13.54,27.3,27.79,26.91,953.6962,0.2861088,0.383,-6.28,-6.151,-6.419,10.57,1.266,3.244,0,145.1,79.53,102.3
"2025-06-27 11:35:00",216274,167,36.08,13.61,27.9,28.28,27.3,960.9661,0.2882898,0.386,-6.169,-6.013,-6.325,10.16,1.252,2.666,0,141.9,79.53,102.3
"2025-06-27 11:40:00",216275,167,36,13.61,28.11,28.32,27.96,965.4874,0.2896462,0.379,-6.389,-6.129,-6.521,10.02,1.667,4.214,0,115.3,79.51,102.3
"2025-06-27 11:45:00",216276,167,35.92,13.55,28.8,29.2,28.35,968.8145,0.2906443,0.384,-6.214,-6.004,-6.319,9.64,0.678,2.411,0,134.5,79.53,102.3
"2025-06-27 11:50:00",216277,167,35.92,13.21,29.21,29.39,29.1,972.3019,0.2916906,0.385,-6.188,-5.992,-6.354,9.56,1.103,2.989,0,120,79.51,102.3
"2025-06-27 11:55:00",216278,167,35.92,13.21,29.06,29.23,28.97,979.2665,0.29378,0.383,-6.251,-6.072,-6.35,9.48,1.283,2.636,0,115.3,79.49,102.3
"2025-06-27 12:00:00",216279,167,35.92,13.18,29.2,29.33,29.03,984.3917,0.2953175,0.378,-6.447,-6.177,-6.709,9.18,1.167,3.156,0,126.3,79.52,102.3
"2025-06-27 12:05:00",216280,167,35.84,13.18,28.74,29.18,27.99,985.5031,0.2956509,0.368,-6.782,-6.541,-7.005,9.56,1.878,5.361,0,154.8,79.52,102.3
"2025-06-27 12:10:00",216281,167,35.59,13.19,27.49,28.01,27.01,984.4797,0.2953439,0.359,-7.105,-6.933,-7.298,9.56,1.867,3.391,0,159.9,79.5,102.3
"2025-06-27 12:15:00",216282,167,35.36,13.24,28.57,28.92,28.06,987.0983,0.2961295,0.367,-6.811,-6.584,-7.015,9.34,1.263,4.694,0,137.3,79.49,102.3
"2025-06-27 12:20:00",216283,167,35.24,13.21,29.13,29.27,28.96,988.9389,0.2966817,0.372,-6.65,-6.497,-6.79,9.18,0.992,1.774,0,87.9,79.51,102.3
"2025-06-27 12:25:00",216284,167,35.16,13.24,29.12,29.29,29.01,992.2589,0.2976777,0.371,-6.687,-6.554,-6.804,9.21,0.691,1.999,0,121.8,79.52,102.3
"2025-06-27 12:30:00",216285,167,35.12,13.24,29.33,29.63,28.81,993.1056,0.2979317,0.372,-6.649,-6.485,-6.81,9.34,1.291,3.695,0,169.1,79.52,102.3
"2025-06-27 12:35:00",216286,167,35.04,13.21,28.83,29.04,28.68,991.0979,0.2973294,0.368,-6.772,-6.617,-6.914,9.29,1.029,3.43,0,145.5,79.51,102.3
"2025-06-27 12:40:00",216287,167,34.88,13.22,28,28.9,27.31,989.7784,0.2969335,0.363,-6.959,-6.73,-7.185,9.7,1.782,2.92,0,174.3,79.5,102.3
"2025-06-27 12:45:00",216288,167,34.65,13.27,27.95,28.77,27.38,989.1698,0.2967509,0.365,-6.905,-6.675,-7.174,9.37,1.997,4.165,0,144.2,79.47,102.3
"2025-06-27 12:50:00",216289,167,34.5,13.27,28.96,29.14,28.82,987.4922,0.2962477,0.375,-6.522,-6.391,-6.685,9.48,1.286,2.646,0,114.1,79.47,102.3
"2025-06-27 12:55:00",216290,167,34.42,13.24,29.22,29.49,28.95,986.0137,0.2958041,0.384,-6.221,-6.019,-6.466,9.43,1.38,3.244,0,121.9,79.48,102.3
"2025-06-27 13:00:00",216291,167,34.38,13.27,29.62,29.76,29.44,983.5229,0.2950569,0.387,-6.129,-6.012,-6.24,9.29,1.482,3.587,0,130.9,79.49,102.3
"2025-06-27 13:05:00",216292,167,34.42,13.27,29.86,29.93,29.73,983.1021,0.2949306,0.387,-6.13,-5.908,-6.429,9.07,1.206,2.999,0,103.4,79.49,102.3
"2025-06-27 13:10:00",216293,167,34.42,13.24,29.85,30.12,29.57,981.7156,0.2945147,0.382,-6.299,-6.13,-6.409,8.99,1.58,4.126,0,94.2,79.5,102.3
"2025-06-27 13:15:00",216294,167,34.5,13.23,29.84,30.29,29.44,978.5228,0.2935568,0.379,-6.39,-6.159,-6.603,9.32,1.276,4.204,0,147.6,79.5,102.3
"2025-06-27 13:20:00",216295,167,34.58,13.25,29.53,29.6,29.44,975.3837,0.2926151,0.385,-6.212,-6.072,-6.312,9.32,1.002,2.166,0,98.6,79.49,102.3
"2025-06-27 13:25:00",216296,167,34.69,13.27,29.8,30.03,29.49,971.9387,0.2915816,0.388,-6.088,-5.905,-6.239,9.26,0.731,2.372,0,115.3,79.49,102.3
"2025-06-27 13:30:00",216297,167,34.85,13.24,30.46,30.68,30.03,967.4767,0.290243,0.392,-5.945,-5.815,-6.112,8.88,0.816,1.97,0,138.4,79.49,102.3
"2025-06-27 13:35:00",216298,167,35.08,13.24,30.69,30.81,30.58,960.8405,0.2882521,0.392,-5.958,-5.891,-6.039,8.85,1.204,2.626,0,112.6,79.48,102.3
"2025-06-27 13:40:00",216299,167,35.36,13.24,30.77,31,30.45,954.275,0.2862825,0.392,-5.971,-5.809,-6.072,8.96,1.223,4.038,0,122.4,79.47,102.3
"2025-06-27 13:45:00",216300,167,35.56,13.21,30.5,30.64,30.41,949.4971,0.2848491,0.392,-5.972,-5.866,-6.086,9,0.819,2.048,0,118.1,79.47,102.3
"2025-06-27 13:50:00",216301,167,35.87,13.21,30.38,30.48,30.28,944.0757,0.2832227,0.391,-5.982,-5.865,-6.09,9.02,1.032,2.607,0,104.7,79.47,102.3
"2025-06-27 13:55:00",216302,167,36.12,13.2,30.31,30.41,30.25,936.6348,0.2809905,0.398,-5.775,-5.591,-6.009,9.29,1.11,2.234,0,138.9,79.47,102.3
"2025-06-27 14:00:00",216303,167,36.36,13.21,30.33,30.54,29.98,931.7969,0.279539,0.402,-5.628,-5.405,-5.787,9.48,2,4.988,0,130.3,79.48,102.3
"2025-06-27 14:05:00",216304,167,36.53,13.16,29.83,30.11,29.59,924.1691,0.2772507,0.404,-5.555,-5.411,-5.661,9.4,1.096,4.096,0,124.7,79.48,102.3
"2025-06-27 14:10:00",216305,167,36.69,13.18,30.36,30.54,30.18,918.7785,0.2756335,0.404,-5.548,-5.377,-5.766,9.38,1.071,3.136,0,86,79.48,102.3
"2025-06-27 14:15:00",216306,167,36.94,13.18,30.12,30.34,29.62,910.9913,0.2732974,0.41,-5.358,-5.201,-5.525,9.91,1.23,3.028,0,162.8,79.47,102.3
"2025-06-27 14:20:00",216307,167,37.1,13.13,29.44,29.62,29.26,900.9296,0.2702789,0.406,-5.51,-5.226,-5.806,9.92,1.136,2.695,0,158.6,79.47,102.3
"2025-06-27 14:25:00",216308,167,37.23,13.13,29.12,29.82,28.51,892.1393,0.2676418,0.397,-5.804,-5.352,-6.024,9.93,2.316,7.174,0,167.2,79.45,102.2
"2025-06-27 14:30:00",216309,167,37.31,13.15,29.58,29.95,29.07,885.1111,0.2655333,0.4,-5.694,-5.491,-5.821,9.6,1.019,2.568,0,75.79,79.43,102.2
"2025-06-27 14:35:00",216310,167,37.44,13.15,29.93,30.11,29.75,876.3101,0.262893,0.41,-5.376,-5.131,-5.61,9.94,1.699,3.91,0,135.5,79.42,102.2
"2025-06-27 14:40:00",216311,167,37.52,13.1,29.18,29.75,28.64,867.6144,0.2602843,0.409,-5.415,-5.243,-5.593,10.38,2.341,6.35,0,184.4,79.46,102.2
"2025-06-27 14:45:00",216312,167,37.52,13.15,28.51,28.63,28.35,857.7613,0.2573284,0.407,-5.458,-5.338,-5.57,10.49,1.736,5.488,0,168.5,79.46,102.2
"2025-06-27 14:50:00",216313,167,37.61,13.13,29.16,29.39,28.61,846.9389,0.2540817,0.414,-5.237,-5.071,-5.366,10.16,1.004,3.322,0,73.6,79.46,102.2
"2025-06-27 14:55:00",216314,167,37.74,13.09,29.76,29.98,29.36,839.3216,0.2517965,0.419,-5.086,-4.988,-5.264,10.02,1.07,2.969,0,138.3,79.46,102.2
"2025-06-27 15:00:00",216315,167,37.86,13.09,29.43,29.65,29.2,827.1266,0.248138,0.418,-5.12,-4.978,-5.272,10.12,1.912,6.341,0,158.7,79.46,102.2
"2025-06-27 15:05:00",216316,167,37.99,13.12,29.4,29.62,29.23,818.1798,0.2454539,0.417,-5.155,-4.998,-5.257,10.13,1.058,2.95,0,157.3,79.44,102.2
"2025-06-27 15:10:00",216317,167,38.25,13.11,29.98,30.15,29.64,807.8489,0.2423547,0.423,-4.961,-4.863,-5.088,9.89,1.041,2.705,0,90.7,79.44,102.2
"2025-06-27 15:15:00",216318,167,38.47,13.09,29.93,30.21,29.61,796.4026,0.2389208,0.42,-5.058,-4.931,-5.205,9.91,1.802,3.842,0,125.2,79.43,102.2
"2025-06-27 15:20:00",216319,167,38.64,13.09,29.85,30.06,29.59,784.4746,0.2353424,0.416,-5.166,-4.985,-5.244,10.02,1.281,4.126,0,165.4,79.44,102.2
"2025-06-27 15:25:00",216320,167,38.73,13.07,29.15,29.56,28.84,772.0469,0.2316141,0.409,-5.396,-5.202,-5.579,10.24,1.523,4.185,0,198,79.44,102.2
"2025-06-27 15:30:00",216321,167,38.77,13.06,28.81,29,28.64,759.8943,0.2279683,0.406,-5.505,-5.327,-5.647,10.12,1.622,5.067,0,184.4,79.45,102.2
"2025-06-27 15:35:00",216322,167,38.77,13.05,29.17,29.39,28.9,747.9954,0.2243986,0.408,-5.443,-5.271,-5.637,10.16,1.668,3.361,0,154.4,79.46,102.2
"2025-06-27 15:40:00",216323,167,38.82,13.08,28.95,29.16,28.85,736.7157,0.2210147,0.406,-5.499,-5.346,-5.612,10.11,1.019,2.656,0,96.8,79.45,102.2
"2025-06-27 15:45:00",216324,167,38.86,13.08,29.17,29.36,28.58,725.3909,0.2176173,0.404,-5.574,-5.349,-5.844,10.21,1.688,6.448,0,153.2,79.43,102.2
"2025-06-27 15:50:00",216325,167,38.9,13.06,29.14,29.43,28.64,711.3026,0.2133908,0.402,-5.623,-5.432,-5.784,10,1.551,5.165,0,159.6,79.43,102.2
"2025-06-27 15:55:00",216326,167,38.95,13.09,29.19,29.43,29,698.3134,0.209494,0.4,-5.703,-5.522,-5.832,9.89,1.267,2.46,0,128.9,79.44,102.2
"2025-06-27 16:00:00",216327,167,38.99,13.09,29.49,29.7,29.33,685.0908,0.2055272,0.4,-5.683,-5.573,-5.757,9.67,2.034,5.87,0,126,79.43,102.2
"2025-06-27 16:05:00",216328,167,39.08,13.08,29.38,29.56,29.26,671.7449,0.2015235,0.399,-5.717,-5.622,-5.819,9.78,1,2.607,0,118.8,79.44,102.2
"2025-06-27 16:10:00",216329,167,39.26,13.05,29.72,29.92,29.46,653.2189,0.1959657,0.403,-5.592,-5.485,-5.759,9.53,0.88,3.067,0,102.2,79.44,102.2
"2025-06-27 16:15:00",216330,167,39.39,13.04,29.3,29.69,29.03,616.6332,0.18499,0.397,-5.781,-5.695,-5.858,9.7,1.818,5.929,0,156.6,79.44,102.2
"2025-06-27 16:20:00",216331,167,39.48,13.05,28.76,29.36,28.38,594.0892,0.1782268,0.391,-5.976,-5.77,-6.091,9.98,1.296,4.322,0,201.5,79.43,102.2
"2025-06-27 16:25:00",216332,167,39.62,13.02,28.82,29.03,28.69,557.7619,0.1673286,0.395,-5.869,-5.727,-5.943,10.02,1.189,3.263,0,166.5,79.43,102.2
"2025-06-27 16:30:00",216333,167,39.8,13.03,28.89,29.03,28.74,601.2033,0.180361,0.395,-5.868,-5.772,-5.959,9.81,0.899,2.234,0,96.3,79.42,102.2
"2025-06-27 16:35:00",216334,167,40.03,13.04,29.15,29.26,29.03,569.009,0.1707027,0.395,-5.846,-5.687,-6.004,9.72,1.377,3.998,0,119.7,79.42,102.2
"2025-06-27 16:40:00",216335,167,40.16,13.03,29.2,29.26,29.13,536.471,0.1609413,0.394,-5.89,-5.795,-5.967,9.72,0.954,1.96,0,108.8,79.43,102.2
"2025-06-27 16:45:00",216336,167,40.44,12.99,29.52,29.69,29.3,522.6775,0.1568033,0.396,-5.818,-5.695,-5.92,9.48,0.758,1.519,0,89.2,79.43,102.2
"2025-06-27 16:50:00",216337,167,40.67,13.02,29.53,29.72,29.16,528.2988,0.1584896,0.391,-5.996,-5.621,-6.482,9.45,1.171,4.008,0,157.6,79.43,102.2
"2025-06-27 16:55:00",216338,167,40.82,13.01,28.99,29.15,28.79,493.2194,0.1479658,0.377,-6.474,-6.34,-6.563,9.56,1.652,2.764,0,157.3,79.42,102.2
"2025-06-27 17:00:00",216339,167,40.91,13.01,28.8,28.87,28.71,461.349,0.1384047,0.38,-6.357,-6.203,-6.524,9.7,1.547,3.156,0,130.8,79.43,102.2
"2025-06-27 17:05:00",216340,167,41,12.97,28.79,28.9,28.64,493.8994,0.1481698,0.382,-6.3,-6.153,-6.388,9.62,0.992,1.999,0,95.6,79.42,102.2
"2025-06-27 17:10:00",216341,167,41.05,13.03,28.88,28.98,28.77,463.6019,0.1390806,0.382,-6.282,-6.091,-6.437,9.59,1.312,3.312,0,114.5,79.43,102.2
"2025-06-27 17:15:00",216342,167,41.05,13.01,28.66,28.8,28.48,419.6162,0.1258848,0.379,-6.385,-6.252,-6.524,9.56,1.6,3.303,0,135.1,79.42,102.2
"2025-06-27 17:20:00",216343,167,41.05,13,28.8,28.9,28.66,444.8549,0.1334565,0.375,-6.553,-6.425,-6.65,9.53,1.248,3.077,0,109.9,79.42,102.2
"2025-06-27 17:25:00",216344,167,41.15,12.98,28.72,28.89,28.59,417.0468,0.125114,0.378,-6.446,-6.276,-6.573,9.48,0.539,1.96,0,109.2,79.43,102.2
"2025-06-27 17:30:00",216345,167,41.34,13.01,29.01,29.1,28.89,"NAN","NAN",0.379,-6.396,-6.141,-6.693,9.26,0.583,1.254,0,71.55,79.43,102.2
"2025-06-27 17:35:00",216346,167,41.52,12.98,29.03,29.13,28.97,350.5107,0.1051532,0.364,-6.932,-6.578,-7.132,8.96,0.817,1.578,0,121.6,79.43,102.2
"2025-06-27 17:40:00",216347,167,41.67,12.96,28.84,28.97,28.71,333.1464,0.09994393,0.355,-7.257,-7.075,-7.367,8.93,0.923,3.283,0,160.3,79.43,102.2
"2025-06-27 17:45:00",216348,167,41.77,12.98,28.82,28.94,28.69,264.2479,0.07927436,0.354,-7.293,-7.156,-7.407,8.83,1.053,4.381,0,140.2,79.43,102.2
"2025-06-27 17:50:00",216349,167,41.77,12.99,28.54,28.89,28.38,"NAN","NAN",0.352,-7.351,-7.22,-7.47,8.96,1.745,4.469,0,173.1,79.43,102.2
"2025-06-27 17:55:00",216350,167,41.72,12.99,28.52,28.58,28.45,270.8327,0.0812498,0.352,-7.352,-7.255,-7.426,9.02,1.409,3.665,0,147.3,79.43,102.2
"2025-06-27 18:00:00",216351,167,41.62,12.93,28.53,28.77,28.38,"NAN","NAN",0.354,-7.283,-7.094,-7.47,9.1,0.756,2.058,0,114,79.44,102.2
"2025-06-27 18:05:00",216352,167,41.57,12.94,28.45,28.74,28.25,263.1863,0.07895588,0.359,-7.121,-7.024,-7.246,9.4,1.15,3.43,0,102.4,79.44,102.2
"2025-06-27 18:10:00",216353,167,41.52,12.91,28.4,28.64,28.25,272.7705,0.08183116,0.363,-6.964,-6.723,-7.183,9.4,0.698,1.695,0,43.34,79.44,102.2
"2025-06-27 18:15:00",216354,167,41.57,12.85,28.82,28.97,28.64,257.8244,0.07734733,0.37,-6.717,-6.59,-6.85,9.23,0.534,1.627,0,75.36,79.45,102.2
"2025-06-27 18:20:00",216355,167,41.62,12.85,28.81,28.95,28.58,236.8705,0.07106114,0.365,-6.879,-6.659,-7.038,9.23,0.735,1.862,0,88.4,79.44,102.2
"2025-06-27 18:25:00",216356,167,41.62,12.86,28.42,28.58,28.35,214.735,0.0644205,0.36,-7.084,-6.971,-7.21,9.23,1.156,3.391,0,159.6,79.44,102.2
"2025-06-27 18:30:00",216357,167,41.52,12.85,28.25,28.31,28.18,"NAN","NAN",0.357,-7.183,-7.045,-7.29,9.29,1.906,4.047,0,175.9,79.44,102.2
"2025-06-27 18:35:00",216358,167,41.34,12.83,28.2,28.28,28.12,203.9274,0.06117822,0.355,-7.266,-7.113,-7.364,9.25,1.185,2.46,0,126.9,79.44,102.2
"2025-06-27 18:40:00",216359,167,41.1,12.83,28.04,28.15,27.86,183.9814,0.05519443,0.353,-7.318,-7.218,-7.386,9.48,1.254,3.459,0,116.2,79.43,102.2
"2025-06-27 18:45:00",216360,167,40.86,12.83,27.85,27.92,27.79,151.0854,0.04532562,0.355,-7.236,-7.08,-7.365,9.42,1.264,2.999,0,128.6,79.44,102.2
"2025-06-27 18:50:00",216361,167,40.63,12.82,27.77,27.84,27.69,52.38777,0.01571633,0.355,-7.254,-7.16,-7.315,9.51,0.95,3.048,0,154.8,79.45,102.2
"2025-06-27 18:55:00",216362,167,40.4,12.79,27.69,27.76,27.63,34.72884,0.01041865,0.356,-7.204,-7.063,-7.34,9.67,0.982,3.097,0,129.6,79.45,102.2
"2025-06-27 19:00:00",216363,167,40.16,12.81,27.54,27.66,27.43,33.33466,0.0100004,0.357,-7.19,-7.097,-7.267,9.75,0.582,1.509,0,108.4,79.45,102.2
"2025-06-27 19:05:00",216364,167,39.94,12.8,27.32,27.47,27.17,31.85803,0.009557407,0.358,-7.124,-7.018,-7.219,9.91,0.823,2.205,0,112.9,79.45,102.2
"2025-06-27 19:10:00",216365,167,39.66,12.75,27.1,27.2,27.07,30.47069,0.009141207,0.358,-7.149,-7.04,-7.228,10,1.907,5.645,0,140.1,79.45,102.2
"2025-06-27 19:15:00",216366,167,39.3,12.75,26.95,27.07,26.81,28.75816,0.008627448,0.361,-7.045,-6.822,-7.18,10.13,1.119,2.607,0,90.3,79.44,102.2
"2025-06-27 19:20:00",216367,167,38.95,12.78,26.71,26.81,26.62,26.98038,0.008094114,0.367,-6.822,-6.572,-7.15,10.57,1.104,3.087,0,119.2,79.44,102.2
"2025-06-27 19:25:00",216368,167,38.51,12.77,26.55,26.65,26.48,25.16059,0.007548179,0.368,-6.799,-6.69,-6.89,10.65,1.992,6.164,0,143.9,79.43,102.2
"2025-06-27 19:30:00",216369,167,37.95,12.73,26.43,26.52,26.36,28.86131,0.008658394,0.367,-6.804,-6.664,-6.946,10.65,1.848,5.468,0,181.1,79.44,102.2
"2025-06-27 19:35:00",216370,167,37.35,12.76,26.26,26.42,26.14,48.54914,0.01456474,0.366,-6.845,-6.772,-6.931,10.81,1.532,3.812,0,143.5,79.44,102.2
"2025-06-27 19:40:00",216371,167,36.77,12.74,26.03,26.13,25.91,41.81998,0.01254599,0.367,-6.833,-6.756,-6.92,10.92,0.681,1.607,0,93.9,79.44,102.2
"2025-06-27 19:45:00",216372,167,36.2,12.73,25.81,25.87,25.78,31.61491,0.009484473,0.363,-6.973,-6.84,-7.091,10.87,1.591,5.272,0,133.7,79.43,102.2
"2025-06-27 19:50:00",216373,167,35.56,12.7,25.62,25.74,25.55,22.1135,0.006634051,0.359,-7.121,-7.038,-7.169,11.01,2.176,4.675,0,160.7,79.43,102.2
"2025-06-27 19:55:00",216374,167,34.73,12.73,25.39,25.55,25.23,14.30187,0.00429056,0.355,-7.258,-7.127,-7.322,11.06,2.635,5.713,0,183,79.43,102.2
"2025-06-27 20:00:00",216375,167,33.85,12.72,25.15,25.23,25.13,7.408318,0.002222495,0.353,-7.32,-7.241,-7.451,11.03,2.229,5.831,0,194.3,79.42,102.2
"2025-06-27 20:05:00",216376,167,32.99,12.69,25.01,25.1,24.94,4.35883,0.001307649,0.351,-7.404,-7.283,-7.543,11.12,2.13,3.45,0,183.5,79.42,102.2
"2025-06-27 20:10:00",216377,167,32.15,12.69,24.91,24.97,24.85,2.863736,0.0008591209,0.351,-7.388,-7.281,-7.511,11.2,1.908,3.842,0,182.5,79.42,102.2
"2025-06-27 20:15:00",216378,167,31.37,12.71,24.82,24.87,24.71,1.774851,0.0005324552,0.351,-7.393,-7.319,-7.489,11.31,1.759,4.292,0,203.2,79.41,102.2
"2025-06-27 20:20:00",216379,167,30.64,12.71,24.73,24.81,24.71,0.9937989,0.0002981397,0.353,-7.325,-7.226,-7.433,11.39,2.027,5.302,0,198,79.42,102.2
"2025-06-27 20:25:00",216380,167,30.02,12.69,24.69,24.74,24.65,0.3313995,9.941984E-05,0.354,-7.293,-7.2,-7.38,11.36,2.434,5.468,0,198,79.42,102.2
"2025-06-27 20:30:00",216381,167,29.42,12.71,24.59,24.68,24.49,0.1028333,3.084998E-05,0.352,-7.346,-7.232,-7.447,11.42,2.029,5.174,0,210.2,79.41,102.2
"2025-06-27 20:35:00",216382,167,28.92,12.72,24.51,24.59,24.42,0.04195005,1.258501E-05,0.351,-7.389,-7.302,-7.496,11.47,2.9,4.822,0,196.1,79.41,102.2
"2025-06-27 20:40:00",216383,167,28.4,12.68,24.37,24.49,24.29,0.01729042,5.187127E-06,0.349,-7.462,-7.346,-7.559,11.5,1.746,3.812,0,175.8,79.42,102.2
"2025-06-27 20:45:00",216384,167,27.98,12.68,24.28,24.36,24.23,0.006519413,1.955824E-06,0.348,-7.492,-7.385,-7.59,11.58,2.121,4.106,0,151.7,79.42,102.2
"2025-06-27 20:50:00",216385,167,27.56,12.72,24.23,24.28,24.16,0.003004634,9.013901E-07,0.348,-7.513,-7.311,-7.64,11.47,2.678,7.291,0,193.7,79.41,102.2
"2025-06-27 20:55:00",216386,167,27.18,12.72,24.16,24.23,24.07,0.001133837,3.40151E-07,0.349,-7.477,-7.315,-7.609,11.69,2.188,4.831,0,170.8,79.42,102.2
"2025-06-27 21:00:00",216387,167,26.84,12.68,24.03,24.13,23.97,0.001190541,3.571623E-07,0.35,-7.421,-7.335,-7.552,11.77,2.377,5.488,0,169.9,79.43,102.2
"2025-06-27 21:05:00",216388,167,26.53,12.71,24.05,24.13,23.97,0.00096378,2.89134E-07,0.349,-7.472,-7.328,-7.585,11.75,2.441,5.488,0,184.6,79.44,102.2
"2025-06-27 21:10:00",216389,167,26.22,12.71,23.99,24.04,23.92,0.0008504024,2.551207E-07,0.35,-7.447,-7.328,-7.559,11.66,2.988,5.743,0,202.7,79.44,102.2
"2025-06-27 21:15:00",216390,167,25.98,12.67,23.98,24.07,23.91,0.0009638009,2.891403E-07,0.35,-7.427,-7.316,-7.568,11.83,2.834,8.13,0,187.1,79.45,102.2
"2025-06-27 21:20:00",216391,167,25.76,12.71,23.86,23.94,23.78,0.0007937282,2.381185E-07,0.351,-7.393,-7.309,-7.482,11.88,2.266,4.263,0,194.4,79.46,102.2
"2025-06-27 21:25:00",216392,167,25.55,12.71,23.83,23.91,23.75,0.0008504352,2.551305E-07,0.351,-7.388,-7.252,-7.506,11.86,2.991,5.018,0,181.6,79.45,102.2
"2025-06-27 21:30:00",216393,167,25.34,12.69,23.89,23.94,23.85,0.0004535709,1.360713E-07,0.351,-7.414,-7.305,-7.543,11.91,2.335,5.027,0,191.6,79.45,102.2
"2025-06-27 21:35:00",216394,167,25.16,12.65,23.91,23.98,23.88,0.0006803649,2.041095E-07,0.349,-7.465,-7.339,-7.549,11.73,2.571,4.253,0,212.4,79.46,102.2
"2025-06-27 21:40:00",216395,167,24.98,12.68,23.83,23.91,23.75,0.0008504651,2.551395E-07,0.349,-7.467,-7.353,-7.57,11.86,1.641,3.881,0,184.6,79.46,102.2
"2025-06-27 21:45:00",216396,167,24.81,12.7,23.78,23.84,23.71,0.0005102869,1.530861E-07,0.351,-7.39,-7.277,-7.502,11.91,2.205,4.214,0,187.6,79.45,102.2
"2025-06-27 21:50:00",216397,167,24.66,12.66,23.69,23.81,23.62,0.0007370898,2.211269E-07,0.353,-7.327,-7.196,-7.434,12.13,1.545,3.293,0,167.9,79.47,102.3
"2025-06-27 21:55:00",216398,167,24.51,12.68,23.59,23.63,23.55,0.0006236988,1.871096E-07,0.354,-7.293,-7.211,-7.384,12.24,1.817,3.303,0,200.9,79.46,102.3
"2025-06-27 22:00:00",216399,167,24.36,12.67,23.46,23.58,23.39,0.001304114,3.912342E-07,0.356,-7.225,-7.086,-7.309,12.32,1.756,4.586,0,167.8,79.46,102.2
"2025-06-27 22:05:00",216400,167,24.22,12.65,23.41,23.47,23.36,0.0007938165,2.381449E-07,0.357,-7.182,-7.058,-7.294,12.43,2.152,6.448,0,196.6,79.47,102.3
"2025-06-27 22:10:00",216401,167,24.1,12.65,23.39,23.45,23.36,0.000680419,2.041257E-07,0.357,-7.167,-7.052,-7.267,12.4,3.014,6.546,0,189.1,79.46,102.2
"2025-06-27 22:15:00",216402,167,23.99,12.67,23.35,23.42,23.31,0.0006804235,2.041271E-07,0.359,-7.109,-6.969,-7.221,12.57,1.818,3.156,0,188.5,79.46,102.2
"2025-06-27 22:20:00",216403,167,23.87,12.65,23.24,23.32,23.19,0.0006237255,1.871176E-07,0.361,-7.033,-6.931,-7.155,12.7,2.182,5.557,0,191.4,79.46,102.2
"2025-06-27 22:25:00",216404,167,23.75,12.64,23.25,23.32,23.16,0.0007371331,2.211399E-07,0.362,-6.986,-6.824,-7.097,12.84,1.858,4.9,0,190.7,79.46,102.3
"2025-06-27 22:30:00",216405,167,23.64,12.68,23.11,23.19,23.06,0.0004536215,1.360864E-07,0.365,-6.905,-6.787,-7.01,12.89,1.992,4.998,0,208.8,79.46,102.2
"2025-06-27 22:35:00",216406,167,23.55,12.66,23.15,23.22,23.13,0.0005670282,1.701085E-07,0.367,-6.834,-6.733,-6.924,13.03,1.893,6.017,0,172.2,79.46,102.2
"2025-06-27 22:40:00",216407,167,23.44,12.63,23.13,23.19,23.09,0.0004536234,1.36087E-07,0.369,-6.752,-6.649,-6.867,13.11,2.54,5.743,0,194.4,79.46,102.2
"2025-06-27 22:45:00",216408,167,23.38,12.67,23.1,23.15,23.07,0.0006804357,2.041307E-07,0.372,-6.638,-6.562,-6.755,13.25,1.855,5.184,0,176.2,79.46,102.3
"2025-06-27 22:50:00",216409,167,23.29,12.66,23.1,23.17,23,0.001020654,3.061963E-07,0.375,-6.535,-6.415,-6.683,13.36,3.135,5.704,0,194.3,79.46,102.2
"2025-06-27 22:55:00",216410,167,23.24,12.62,23.07,23.17,22.99,0.0009639516,2.891855E-07,0.379,-6.401,-6.32,-6.508,13.58,1.261,4.067,0,201.2,79.47,102.3
"2025-06-27 23:00:00",216411,167,23.15,12.63,22.98,23.03,22.9,0.001247467,3.742402E-07,0.381,-6.324,-6.255,-6.425,13.66,1.684,4.518,0,200.7,79.47,102.3
"2025-06-27 23:05:00",216412,167,23.1,12.66,22.99,23.07,22.9,0.0006237337,1.871201E-07,0.384,-6.22,-6.112,-6.346,13.74,1.9,3.959,0,202.9,79.46,102.3
"2025-06-27 23:10:00",216413,167,23.01,12.66,22.87,22.97,22.74,0.0005103276,1.530983E-07,0.387,-6.112,-5.984,-6.24,14.04,0.854,2.411,0,140.8,79.46,102.3
"2025-06-27 23:15:00",216414,167,22.9,12.61,22.68,22.74,22.61,0.001417577,4.25273E-07,0.391,-5.993,-5.822,-6.151,14.26,1.083,3.479,0,174.7,79.47,102.3
"2025-06-27 23:20:00",216415,167,22.81,12.65,22.49,22.68,22.38,0.0007938428,2.381529E-07,0.391,-5.982,-5.908,-6.045,14.5,0.674,1.862,0,142.2,79.47,102.3
"2025-06-27 23:25:00",216416,167,22.7,12.64,22.44,22.52,22.4,0.001134061,3.402184E-07,0.393,-5.931,-5.845,-5.994,14.42,1.296,3.273,0,174.9,79.46,102.2
"2025-06-27 23:30:00",216417,167,22.61,12.61,22.52,22.58,22.45,0.000907249,2.721747E-07,0.394,-5.876,-5.789,-5.99,14.53,1.383,3.91,0,211.4,79.47,102.3
"2025-06-27 23:35:00",216418,167,22.53,12.64,22.46,22.57,22.39,0.001020655,3.061965E-07,0.397,-5.788,-5.679,-5.869,14.53,1.641,4.194,0,217.9,79.46,102.3
"2025-06-27 23:40:00",216419,167,22.45,12.63,22.57,22.61,22.55,0.0006804367,2.04131E-07,0.4,-5.7,-5.615,-5.815,14.67,1.865,4.773,0,207.2,79.46,102.2
"2025-06-27 23:45:00",216420,167,22.39,12.63,22.5,22.58,22.35,0.001077358,3.232074E-07,0.401,-5.651,-5.594,-5.699,14.83,1.592,3.646,0,168.6,79.46,102.3
"2025-06-27 23:50:00",216421,167,22.33,12.61,22.47,22.55,22.32,0.001020655,3.061965E-07,0.401,-5.655,-5.558,-5.704,14.78,1.435,4.214,0,201.2,79.47,102.3
"2025-06-27 23:55:00",216422,167,22.25,12.63,22.29,22.45,22.12,0.0005670306,1.701092E-07,0.4,-5.678,-5.61,-5.765,14.94,0.654,2.146,0,155.3,79.46,102.3
"2025-06-28 00:00:00",216423,167,22.17,12.62,22.13,22.22,22.04,0.0007938428,2.381529E-07,0.401,-5.66,-5.615,-5.715,15.1,0.896,2.832,0,143,79.46,102.2
"2025-06-28 00:05:00",216424,167,22.08,12.59,22.06,22.12,21.96,0.000963952,2.891856E-07,0.401,-5.673,-5.575,-5.729,15.14,0.798,1.852,0,144.6,79.46,102.2
"2025-06-28 00:10:00",216425,167,22.03,12.64,22.09,22.19,21.96,0.0007371398,2.211419E-07,0.401,-5.668,-5.593,-5.722,15.12,1.391,3.283,0,137.8,79.46,102.2
"2025-06-28 00:15:00",216426,167,21.95,12.6,21.96,22.03,21.93,0.0004536245,1.360874E-07,0.401,-5.669,-5.606,-5.708,15.24,1.336,3.92,0,165.9,79.46,102.2
"2025-06-28 00:20:00",216427,167,21.89,12.61,22.08,22.22,21.96,0.0006804367,2.04131E-07,0.402,-5.618,-5.543,-5.665,15.21,1.509,4.929,0,165.3,79.46,102.2
"2025-06-28 00:25:00",216428,167,21.84,12.58,21.96,22.03,21.9,0.0007938428,2.381529E-07,0.403,-5.599,-5.524,-5.659,15.35,1.593,3.851,0,162,79.46,102.2
"2025-06-28 00:30:00",216429,167,21.75,12.61,21.92,21.96,21.85,0.0006804367,2.04131E-07,0.405,-5.542,-5.448,-5.643,15.46,1.947,4.841,0,182.8,79.46,102.3
"2025-06-28 00:35:00",216430,167,21.72,12.61,22.03,22.09,21.93,0.0006237337,1.871201E-07,0.408,-5.449,-5.366,-5.486,15.48,1.818,4.449,0,171.1,79.46,102.2
"2025-06-28 00:40:00",216431,167,21.67,12.58,21.76,21.9,21.67,0.0006804367,2.04131E-07,0.407,-5.451,-5.373,-5.559,15.78,1.147,3.175,0,125.7,79.47,102.3
"2025-06-28 00:45:00",216432,167,21.62,12.63,21.61,21.67,21.54,0.0007938428,2.381529E-07,0.41,-5.356,-5.277,-5.401,16.03,1.555,3.234,0,153.2,79.47,102.3
"2025-06-28 00:50:00",216433,167,21.56,12.61,21.65,21.72,21.54,0.001020655,3.061965E-07,0.414,-5.249,-5.161,-5.326,16.03,1.385,2.94,0,161,79.46,102.2
"2025-06-28 00:55:00",216434,167,21.51,12.58,21.62,21.67,21.57,0.0004536245,1.360874E-07,0.415,-5.205,-5.147,-5.259,16.13,1.767,4.253,0,170.2,79.47,102.3
"2025-06-28 01:00:00",216435,167,21.45,12.58,21.53,21.6,21.47,0.001077358,3.232074E-07,0.417,-5.157,-5.085,-5.218,16.3,1.091,3.263,0,135.8,79.47,102.3
"2025-06-28 01:05:00",216436,167,21.4,12.61,21.45,21.5,21.4,0.000963952,2.891856E-07,0.417,-5.13,-5.006,-5.19,16.38,1.21,3.352,0,136.2,79.47,102.3
"2025-06-28 01:10:00",216437,167,21.34,12.61,21.39,21.49,21.31,0.0007371398,2.211419E-07,0.418,-5.103,-5.029,-5.168,16.58,1.07,3.087,0,153.2,79.47,102.3
"2025-06-28 01:15:00",216438,167,21.29,12.56,21.39,21.49,21.31,0.0008505459,2.551638E-07,0.422,-4.978,-4.884,-5.055,16.52,1.209,3.146,0,197.9,79.47,102.3
"2025-06-28 01:20:00",216439,167,21.21,12.59,21.38,21.47,21.27,0.0007938428,2.381529E-07,0.424,-4.926,-4.836,-5.002,16.79,1.455,4.253,0,170.9,79.47,102.3
"2025-06-28 01:25:00",216440,167,21.15,12.58,21.18,21.31,21.11,0.000907249,2.721747E-07,0.426,-4.851,-4.786,-4.949,17.07,0.919,2.166,0,124.2,79.46,102.3
"2025-06-28 01:30:00",216441,167,21.07,12.56,21.12,21.21,21.08,0.0005670306,1.701092E-07,0.428,-4.789,-4.703,-4.85,17.12,1.131,3.597,0,181.6,79.47,102.3
"2025-06-28 01:35:00",216442,167,21.02,12.58,21.26,21.31,21.21,0.001020655,3.061965E-07,0.432,-4.693,-4.612,-4.765,17.17,1.098,3.538,0,165.5,79.47,102.3
"2025-06-28 01:40:00",216443,167,20.96,12.59,21.27,21.34,21.24,0.0005103276,1.530983E-07,0.433,-4.636,-4.543,-4.712,17.23,1.36,3.734,0,195.9,79.46,102.2
"2025-06-28 01:45:00",216444,167,20.93,12.59,21.18,21.27,21.11,0.0005103276,1.530983E-07,0.436,-4.547,-4.468,-4.628,17.45,1.117,2.685,0,169.4,79.47,102.3
"2025-06-28 01:50:00",216445,167,20.85,12.55,21.08,21.18,20.98,0.0007371398,2.211419E-07,0.439,-4.468,-4.359,-4.523,17.69,0.881,1.891,0,137.2,79.47,102.3
"2025-06-28 01:55:00",216446,167,20.8,12.6,21.07,21.14,20.98,0.0005103276,1.530983E-07,0.443,-4.348,-4.283,-4.457,17.75,1.288,2.852,0,178.6,79.47,102.3
"2025-06-28 02:00:00",216447,167,20.77,12.59,21.2,21.31,21.11,0.0005670306,1.701092E-07,0.448,-4.209,-4.111,-4.289,17.77,1.377,3.459,0,177.2,79.46,102.2
"2025-06-28 02:05:00",216448,167,20.74,12.55,21.2,21.24,21.14,0.0008505459,2.551638E-07,0.45,-4.146,-4.087,-4.216,17.88,1.483,3.038,0,194.8,79.47,102.3
"2025-06-28 02:10:00",216449,167,20.72,12.57,21.18,21.26,21.09,0.0006804367,2.04131E-07,0.451,-4.101,-3.973,-4.196,18.05,1.096,2.685,0,145.9,79.47,102.3
"2025-06-28 02:15:00",216450,167,20.69,12.59,21.08,21.14,21.04,0.0005103276,1.530983E-07,0.453,-4.052,-3.967,-4.127,18.13,0.826,2.107,0,171.4,79.47,102.3
"2025-06-28 02:20:00",216451,167,20.66,12.56,21.05,21.11,21,0.0006237337,1.871201E-07,0.456,-3.957,-3.881,-4.033,18.4,0.975,3.499,0,167.4,79.47,102.3
"2025-06-28 02:25:00",216452,167,20.61,12.54,21.03,21.11,20.95,0.0008505459,2.551638E-07,0.458,-3.892,-3.81,-3.987,18.4,1.096,3.371,0,177,79.47,102.3
"2025-06-28 02:30:00",216453,167,20.56,12.58,21.06,21.14,21.01,0.001077358,3.232074E-07,0.46,-3.844,-3.702,-3.901,18.46,1.498,4.332,0,183.6,79.47,102.3
"2025-06-28 02:35:00",216454,167,20.53,12.58,21.01,21.11,20.91,0.0005103276,1.530983E-07,0.461,-3.814,-3.739,-3.87,18.54,1.135,3.381,0,182.5,79.47,102.3
"2025-06-28 02:40:00",216455,167,20.5,12.54,21.01,21.04,20.95,0.000907249,2.721747E-07,0.464,-3.733,-3.641,-3.807,18.81,0.92,1.96,0,167.7,79.47,102.3
"2025-06-28 02:45:00",216456,167,20.48,12.58,20.96,21.06,20.85,0.0005103276,1.530983E-07,0.465,-3.686,-3.603,-3.749,18.81,0.815,2.636,0,156.4,79.47,102.3
"2025-06-28 02:50:00",216457,167,20.42,12.57,20.85,20.95,20.75,0.0007938428,2.381529E-07,0.464,-3.734,-3.618,-3.81,18.78,0.847,2.195,0,150.6,79.47,102.3
"2025-06-28 02:55:00",216458,167,20.37,12.54,20.76,20.88,20.68,0.001020655,3.061965E-07,0.466,-3.676,-3.534,-3.779,19.19,0.973,2.225,0,160.2,79.48,102.3
"2025-06-28 03:00:00",216459,167,20.34,12.53,20.92,21.04,20.75,0.001134061,3.402184E-07,0.469,-3.581,-3.51,-3.637,19.03,0.837,3.626,0,166.6,79.48,102.3
"2025-06-28 03:05:00",216460,167,20.29,12.56,20.74,20.82,20.68,0.001077358,3.232074E-07,0.469,-3.576,-3.504,-3.664,19.33,0.806,2.038,0,152.5,79.48,102.3
"2025-06-28 03:10:00",216461,167,20.24,12.56,20.62,20.68,20.57,0.0002268122,6.804368E-08,0.473,-3.462,-3.395,-3.549,19.6,0.785,2.205,0,131.6,79.49,102.3
"2025-06-28 03:15:00",216462,167,20.18,12.53,20.58,20.62,20.55,0.0005670306,1.701092E-07,0.475,-3.407,-3.313,-3.47,19.57,0.848,1.852,0,151.7,79.49,102.3
"2025-06-28 03:20:00",216463,167,20.13,12.56,20.57,20.65,20.49,0.001020655,3.061965E-07,0.477,-3.345,-3.274,-3.422,19.71,0.955,2.911,0,126.6,79.49,102.3
"2025-06-28 03:25:00",216464,167,20.08,12.55,20.64,20.7,20.59,0.0007938428,2.381529E-07,0.479,-3.29,-3.194,-3.341,19.81,1.195,3.94,0,182.8,79.49,102.3
"2025-06-28 03:30:00",216465,167,20.05,12.54,20.73,20.78,20.68,0.0004536245,1.360874E-07,0.482,-3.232,-3.117,-3.316,19.76,1.072,2.215,0,171.9,79.49,102.3
"2025-06-28 03:35:00",216466,167,20.02,12.53,20.6,20.7,20.55,0.001247467,3.742402E-07,0.483,-3.192,-3.101,-3.266,20.04,0.621,2.479,0,182.6,79.5,102.3
"2025-06-28 03:40:00",216467,167,19.97,12.55,20.53,20.59,20.49,0.0007371398,2.211419E-07,0.488,-3.057,-2.929,-3.21,20.3,0.8,2.705,0,189.3,79.49,102.3
"2025-06-28 03:45:00",216468,167,19.92,12.55,20.44,20.52,20.36,0.0005103276,1.530983E-07,0.49,-2.993,-2.929,-3.073,20.5,0.685,1.539,0,151.8,79.5,102.3
"2025-06-28 03:50:00",216469,167,19.86,12.51,20.34,20.42,20.26,0.0005670306,1.701092E-07,0.492,-2.941,-2.851,-3.01,20.72,0.612,1.568,0,118.4,79.5,102.3
"2025-06-28 03:55:00",216470,167,19.81,12.54,20.23,20.29,20.18,0.0003969214,1.190764E-07,0.494,-2.882,-2.8,-2.907,20.83,0.579,1.235,0,142.9,79.5,102.3
"2025-06-28 04:00:00",216471,167,19.76,12.54,20.13,20.23,20.03,0.0008505459,2.551638E-07,0.495,-2.872,-2.81,-2.911,21.1,0.451,1.431,0,99.3,79.49,102.3
"2025-06-28 04:05:00",216472,167,19.68,12.51,20.03,20.26,19.93,0.001247467,3.742402E-07,0.495,-2.848,-2.74,-2.913,20.96,0.938,3.714,0,167.2,79.5,102.3
"2025-06-28 04:10:00",216473,167,19.63,12.53,20.21,20.33,20.06,0.0007938428,2.381529E-07,0.498,-2.783,-2.711,-2.839,21.16,0.695,1.882,0,96.8,79.5,102.3
"2025-06-28 04:15:00",216474,167,19.57,12.54,20.06,20.13,20,0.0007938428,2.381529E-07,0.498,-2.791,-2.703,-2.824,21.35,0.992,2.656,0,154.1,79.5,102.3
"2025-06-28 04:20:00",216475,167,19.52,12.54,20.09,20.16,20.03,0.001077358,3.232074E-07,0.499,-2.766,-2.714,-2.807,21.21,0.715,2.989,0,154.3,79.51,102.3
"2025-06-28 04:25:00",216476,167,19.47,12.51,19.95,20.06,19.87,0.001587686,4.763057E-07,0.498,-2.781,-2.72,-2.819,21.48,0.346,1.117,0,96.6,79.52,102.3
"2025-06-28 04:30:00",216477,167,19.42,12.53,19.9,19.97,19.87,0.003912511,1.173753E-06,0.499,-2.747,-2.699,-2.798,21.46,0.626,2.597,0,167.8,79.52,102.3
"2025-06-28 04:35:00",216478,167,19.34,12.54,20.05,20.1,19.97,0.009809629,2.942889E-06,0.501,-2.688,-2.635,-2.734,21.4,0.708,1.499,0,108.7,79.52,102.3
"2025-06-28 04:40:00",216479,167,19.28,12.49,19.94,20.06,19.87,0.02160387,6.48116E-06,0.501,-2.686,-2.624,-2.744,21.55,0.626,3.097,0,156.2,79.53,102.3
"2025-06-28 04:45:00",216480,167,19.23,12.54,19.87,19.95,19.8,0.05800723,1.740217E-05,0.502,-2.681,-2.604,-2.717,21.73,0.424,1.156,0,114.2,79.52,102.3
"2025-06-28 04:50:00",216481,167,19.21,12.54,19.95,20.06,19.83,0.1643822,4.931465E-05,0.503,-2.636,-2.54,-2.689,21.48,0.788,1.784,0,165.1,79.52,102.3
"2025-06-28 04:55:00",216482,167,19.15,12.52,19.98,20.06,19.9,0.5049407,0.0001514822,0.505,-2.588,-2.532,-2.675,21.59,0.718,1.931,0,186.3,79.53,102.3
"2025-06-28 05:00:00",216483,167,19.13,12.5,20.02,20.11,19.97,1.265556,0.0003796667,0.506,-2.555,-2.483,-2.614,21.73,0.68,1.676,0,150.9,79.53,102.3
"2025-06-28 05:05:00",216484,167,19.1,12.54,20.01,20.06,20,2.239544,0.0006718632,0.507,-2.534,-2.458,-2.587,21.62,0.759,1.921,0,187,79.52,102.3
"2025-06-28 05:10:00",216485,167,19.08,12.53,20.04,20.1,20.03,3.523585,0.001057075,0.508,-2.514,-2.434,-2.559,21.62,0.84,1.735,0,130.2,79.52,102.3
"2025-06-28 05:15:00",216486,167,19.08,12.5,20.11,20.26,20.03,5.372445,0.001611733,0.508,-2.521,-2.447,-2.57,21.4,1.368,4.792,0,185.8,79.53,102.3
"2025-06-28 05:20:00",216487,167,19.1,12.53,20.31,20.39,20.19,9.251929,0.002775579,0.509,-2.497,-2.444,-2.554,21.52,0.965,2.156,0,183.8,79.53,102.3
"2025-06-28 05:25:00",216488,167,19.1,12.53,20.12,20.19,20.06,16.45661,0.004936983,0.509,-2.492,-2.423,-2.539,21.67,0.852,2.842,0,157.4,79.52,102.3
"2025-06-28 05:30:00",216489,167,19.15,12.52,20.14,20.23,20.06,25.32355,0.007597066,0.51,-2.467,-2.387,-2.518,21.54,0.857,2.332,0,157.7,79.53,102.3
"2025-06-28 05:35:00",216490,167,19.21,12.5,20.28,20.46,20.19,35.11295,0.01053389,0.511,-2.434,-2.355,-2.482,21.29,1.081,2.509,0,202.2,79.53,102.3
"2025-06-28 05:40:00",216491,167,19.28,12.54,20.4,20.47,20.36,45.87587,0.01376276,0.511,-2.436,-2.351,-2.482,21.4,0.839,1.862,0,226.2,79.53,102.3
"2025-06-28 05:45:00",216492,167,19.39,12.56,20.58,20.72,20.39,57.88557,0.01736567,0.512,-2.399,-2.35,-2.433,20.99,1.531,3.675,0,227.2,79.54,102.3
"2025-06-28 05:50:00",216493,167,19.52,12.51,20.8,20.93,20.72,69.63564,0.02089069,0.514,-2.366,-2.295,-2.4,20.8,1.559,3.469,0,192.1,79.54,102.3
"2025-06-28 05:55:00",216494,167,19.65,12.56,21,21.14,20.91,82.79173,0.02483752,0.516,-2.31,-2.253,-2.37,20.56,0.781,2.381,0,161,79.54,102.3
"2025-06-28 06:00:00",216495,167,19.76,12.56,21.14,21.22,21.11,95.69495,0.02870849,0.517,-2.287,-2.207,-2.359,20.66,0.885,1.921,0,200.3,79.55,102.3
"2025-06-28 06:05:00",216496,167,19.92,12.55,21.19,21.24,21.16,108.9391,0.03268173,0.515,-2.321,-2.233,-2.409,20.39,1.604,3.587,0,203.6,79.55,102.3
"2025-06-28 06:10:00",216497,167,20.08,12.56,21.23,21.27,21.18,122.7387,0.0368216,0.514,-2.344,-2.26,-2.413,20.36,2.166,5.204,0,219.4,79.55,102.3
"2025-06-28 06:15:00",216498,167,20.21,12.59,21.35,21.5,21.24,136.512,0.04095361,0.516,-2.313,-2.178,-2.396,20.15,1.188,2.871,0,213.9,79.55,102.3
"2025-06-28 06:20:00",216499,167,20.37,12.58,21.5,21.57,21.47,150.0365,0.04501094,0.514,-2.357,-2.269,-2.472,20.09,1.412,3.234,0,191.4,79.57,102.4
"2025-06-28 06:25:00",216500,167,20.56,12.55,21.6,21.76,21.5,164.275,0.0492825,0.514,-2.358,-2.226,-2.504,19.63,1.152,2.969,0,202.4,79.58,102.4
"2025-06-28 06:30:00",216501,167,20.77,12.6,21.64,21.7,21.57,179.2701,0.05378104,0.511,-2.434,-2.355,-2.558,19.81,1.886,4.224,0,216.8,79.57,102.4
"2025-06-28 06:35:00",216502,167,20.93,12.6,21.66,21.76,21.54,194.0775,0.05822325,0.51,-2.455,-2.244,-2.59,19.52,1.635,3.136,0,185.5,79.58,102.4
"2025-06-28 06:40:00",216503,167,21.12,12.58,21.94,22.16,21.8,209.3969,0.06281906,0.508,-2.507,-2.349,-2.587,19.17,1.336,3.244,0,212.4,79.58,102.4
"2025-06-28 06:45:00",216504,167,21.31,12.62,22.01,22.12,21.9,225.3534,0.06760601,0.507,-2.529,-2.446,-2.58,19.33,1.214,2.597,0,224.4,79.59,102.4
"2025-06-28 06:50:00",216505,167,21.51,12.61,22.02,22.19,21.83,240.9173,0.0722752,0.506,-2.576,-2.354,-2.723,19.03,1.827,3.812,0,186.6,79.58,102.4
"2025-06-28 06:55:00",216506,167,21.67,12.59,21.98,22.09,21.9,256.1059,0.07683176,0.501,-2.686,-2.58,-2.773,18.95,1.468,5.351,0,214.5,79.59,102.4
"2025-06-28 07:00:00",216507,167,21.86,12.6,22.01,22.22,21.83,272.6995,0.08180984,0.5,-2.724,-2.552,-2.831,19.06,2.572,4.9,0,217.6,79.59,102.4
"2025-06-28 07:05:00",216508,167,22.03,12.64,21.84,21.93,21.8,289.3044,0.08679134,0.497,-2.817,-2.699,-3.021,18.88,2.67,5.263,0,212.9,79.59,102.4
"2025-06-28 07:10:00",216509,167,22.19,12.65,21.96,22.03,21.89,305.0277,0.09150831,0.494,-2.882,-2.798,-2.973,18.67,1.926,3.322,0,211.3,79.6,102.4
"2025-06-28 07:15:00",216510,167,22.39,12.61,21.94,22.02,21.89,321.2231,0.09636693,0.493,-2.928,-2.823,-3.002,18.76,2.49,5.566,0,206.2,79.61,102.4
"2025-06-28 07:20:00",216511,167,22.61,12.64,22.43,22.61,22.02,337.4356,0.1012307,0.497,-2.809,-2.637,-2.968,18.1,1.317,4.253,0,162.7,79.61,102.4
"2025-06-28 07:25:00",216512,167,22.9,12.66,22.49,22.74,22.31,354.9394,0.1064818,0.491,-2.962,-2.855,-3.039,18.26,1.73,4.057,0,203.6,79.62,102.4
"2025-06-28 07:30:00",216513,167,23.21,12.63,22.33,22.41,22.28,370.8048,0.1112415,0.491,-2.957,-2.858,-3.013,18.26,2.099,4.528,0,203.8,79.63,102.4
"2025-06-28 07:35:00",216514,167,23.52,12.67,22.3,22.41,22.18,387.3131,0.1161939,0.492,-2.945,-2.826,-3.028,18.36,1.79,4.655,0,206.1,79.63,102.4
"2025-06-28 07:40:00",216515,167,23.9,12.67,22.43,22.57,22.34,402.8259,0.1208478,0.489,-3.03,-2.935,-3.137,18.13,2.005,4.302,0,214.7,79.63,102.4
"2025-06-28 07:45:00",216516,167,24.28,12.65,22.48,22.6,22.37,419.6135,0.125884,0.489,-3.02,-2.937,-3.085,17.93,1.882,4.479,0,217.3,79.64,102.4
"2025-06-28 07:50:00",216517,167,24.63,12.62,22.65,23.09,22.47,435.5908,0.1306772,0.493,-2.919,-2.529,-3.099,17.42,1.129,2.842,0,168.3,79.65,102.4
"2025-06-28 07:55:00",216518,167,25.04,12.69,22.95,23.09,22.83,452.025,0.1356075,0.49,-3.006,-2.853,-3.282,17.33,1.074,3.038,0,204.2,79.65,102.4
"2025-06-28 08:00:00",216519,167,25.49,12.7,23.54,23.97,23.09,468.8304,0.1406491,0.496,-2.826,-2.605,-3.077,16.9,0.903,2.94,0,136.9,79.65,102.4
"2025-06-28 08:05:00",216520,167,26.07,12.67,24.5,24.79,24,484.1855,0.1452557,0.503,-2.656,-2.436,-2.85,16.43,0.493,1.793,0,118.3,79.66,102.4
"2025-06-28 08:10:00",216521,167,26.68,12.72,24.79,24.98,24.41,500.7298,0.1502189,0.504,-2.617,-2.451,-2.73,15.97,0.663,2.038,0,138.4,79.67,102.5
"2025-06-28 08:15:00",216522,167,27.37,12.73,25.16,25.37,24.95,516.6578,0.1549973,0.505,-2.589,-2.422,-2.794,15.81,0.735,1.833,0,117,79.66,102.4
"2025-06-28 08:20:00",216523,167,28.04,12.7,24.94,25.34,24.52,532.4973,0.1597492,0.501,-2.692,-2.558,-2.84,16.22,1.089,2.793,0,124.3,79.68,102.5
"2025-06-28 08:25:00",216524,167,28.72,12.76,24.97,25.21,24.62,547.3702,0.164211,0.502,-2.675,-2.542,-2.772,15.64,0.769,2.264,0,119.8,79.68,102.5
"2025-06-28 08:30:00",216525,167,29.38,12.77,25.22,25.42,25.11,563.2497,0.1689749,0.5,-2.733,-2.583,-2.94,15.4,0.802,2.666,0,124.7,79.68,102.5
"2025-06-28 08:35:00",216526,167,30.05,12.77,25.29,25.53,25.1,578.2498,0.1734749,0.5,-2.737,-2.546,-2.901,15.45,0.877,2.519,0,109.1,79.69,102.5
"2025-06-28 08:40:00",216527,167,30.74,12.79,25.47,25.66,25.1,593.7263,0.1781179,0.5,-2.733,-2.493,-2.914,15.53,1.011,2.499,0,157.7,79.7,102.5
"2025-06-28 08:45:00",216528,167,31.3,12.87,24.84,25.23,24.54,607.8074,0.1823422,0.497,-2.803,-2.643,-2.961,15.67,1.036,1.989,0,143.3,79.69,102.5
"2025-06-28 08:50:00",216529,167,31.94,12.93,25.77,26.07,25.26,622.0267,0.186608,0.502,-2.67,-2.529,-2.795,14.88,0.644,1.46,0,102.8,79.7,102.5
"2025-06-28 08:55:00",216530,167,32.59,12.96,26.34,26.66,26.07,637.2482,0.1911745,0.504,-2.607,-2.426,-2.763,14.63,0.645,1.558,0,66.14,79.7,102.5
"2025-06-28 09:00:00",216531,167,33.36,13.04,26.77,26.92,26.56,650.463,0.1951389,0.5,-2.723,-2.5,-2.938,14.33,0.735,2.068,0,127.4,79.71,102.5
"2025-06-28 09:05:00",216532,167,34.04,13.11,26.54,26.75,25.97,664.8951,0.1994685,0.497,-2.816,-2.684,-2.998,14.74,0.982,2.166,0,135.5,79.71,102.5
"2025-06-28 09:10:00",216533,167,34.54,13.19,25.39,25.87,25.05,678.2877,0.2034863,0.491,-2.977,-2.822,-3.147,14.98,0.919,2.646,0,149.4,79.72,102.5
"2025-06-28 09:15:00",216534,167,35.04,13.3,26.46,26.94,25.77,691.2477,0.2073743,0.499,-2.741,-2.638,-2.915,13.97,0.763,1.578,0,80.6,79.71,102.5
"2025-06-28 09:20:00",216535,167,35.52,13.37,26.88,27.24,26.44,705.916,0.2117748,0.497,-2.818,-2.628,-2.951,14.38,0.791,2.205,0,133.5,79.72,102.5
"2025-06-28 09:25:00",216536,167,36,13.45,27.02,27.53,26.49,717.6006,0.2152802,0.498,-2.78,-2.676,-2.899,13.57,0.441,1.352,0,107.9,79.72,102.5
"2025-06-28 09:30:00",216537,167,36.53,13.49,27.05,27.6,26.75,731.1926,0.2193578,0.494,-2.893,-2.732,-3.075,14.03,0.65,2.323,0,111.6,79.73,102.5
"2025-06-28 09:35:00",216538,167,36.9,13.52,26.35,26.88,25.99,743.6153,0.2230846,0.494,-2.891,-2.697,-3.08,14.22,1.125,3.459,0,110.3,79.73,102.5
"2025-06-28 09:40:00",216539,167,37.14,13.52,25.96,26.22,25.7,756.008,0.2268024,0.49,-3.004,-2.906,-3.107,14.76,1.457,2.607,0,117.1,79.73,102.5
"2025-06-28 09:45:00",216540,167,37.27,13.48,26.29,26.88,25.77,766.6998,0.2300099,0.492,-2.948,-2.853,-3.055,13.89,0.886,2.264,0,103.6,79.73,102.5
"2025-06-28 09:50:00",216541,167,37.52,13.5,27.44,27.89,26.91,778.3264,0.2334979,0.496,-2.838,-2.693,-2.98,13.16,0.615,1.764,0,127,79.73,102.5
"2025-06-28 09:55:00",216542,167,37.82,13.5,28.15,28.48,27.86,790.6335,0.2371901,0.496,-2.825,-2.688,-3.002,12.88,0.514,1.362,0,87.1,79.73,102.5
"2025-06-28 10:00:00",216543,167,38.16,13.48,27.21,27.96,26.75,801.8861,0.2405658,0.488,-3.053,-2.935,-3.125,13.89,0.969,2.381,0,194.5,79.74,102.5
"2025-06-28 10:05:00",216544,167,38.34,13.48,26.78,26.91,26.65,811.8126,0.2435438,0.485,-3.13,-2.952,-3.338,13.67,0.798,2.068,0,155.5,79.73,102.5
"2025-06-28 10:10:00",216545,167,38.42,13.51,26.87,27.01,26.68,823.4756,0.2470427,0.481,-3.245,-3.031,-3.385,13.37,0.976,2.558,0,180.2,79.73,102.5
"2025-06-28 10:15:00",216546,167,38.42,13.51,26.81,27.14,26.65,832.8179,0.2498454,0.476,-3.375,-3.23,-3.481,13.4,1.096,2.362,0,160.2,79.73,102.5
"2025-06-28 10:20:00",216547,167,38.42,13.48,27.69,28.15,27.14,842.0532,0.252616,0.484,-3.162,-2.99,-3.285,12.72,0.929,1.744,0,142.4,79.73,102.5
"2025-06-28 10:25:00",216548,167,38.42,13.51,28.44,28.58,28.18,852.4688,0.2557406,0.484,-3.165,-3.001,-3.343,12.42,0.969,1.999,0,127,79.73,102.5
"2025-06-28 10:30:00",216549,167,38.42,13.51,28.33,28.71,27.5,862.9481,0.2588844,0.475,-3.413,-3.18,-3.705,12.86,1.113,2.558,0,148.4,79.73,102.5
"2025-06-28 10:35:00",216550,167,38.34,13.5,28.26,28.87,27.53,871.5247,0.2614574,0.476,-3.395,-3.189,-3.592,11.99,0.717,1.382,0,101.9,79.73,102.5
"2025-06-28 10:40:00",216551,167,38.34,13.48,29.04,29.39,28.77,880.8358,0.2642507,0.472,-3.503,-3.411,-3.611,11.66,0.529,1.96,0,150.5,79.73,102.5
"2025-06-28 10:45:00",216552,167,38.29,13.49,28.48,29.13,27.24,889.5586,0.2668676,0.467,-3.646,-3.374,-3.873,12.75,1.56,4.969,0,181.4,79.72,102.5
"2025-06-28 10:50:00",216553,167,37.99,13.5,27.73,28.67,26.97,896.6794,0.2690038,0.466,-3.658,-3.391,-3.842,12.07,1.318,5.292,0,117,79.7,102.5
"2025-06-28 10:55:00",216554,167,37.69,13.5,27.44,28.71,26.55,904.4189,0.2713257,0.462,-3.787,-3.574,-3.938,13.18,2.276,4.096,0,198.8,79.71,102.5
"2025-06-28 11:00:00",216555,167,37.27,13.54,27.25,27.6,26.6,912.4025,0.2737207,0.462,-3.794,-3.588,-3.964,12.64,1.116,2.715,0,191.2,79.72,102.5
"2025-06-28 11:05:00",216556,167,36.98,13.54,27.59,28.48,27.17,918.9218,0.2756765,0.47,-3.558,-3.364,-3.747,12.2,1.047,3.097,0,93.1,79.71,102.5
"2025-06-28 11:10:00",216557,167,36.81,13.57,28.15,28.67,27.79,925.8235,0.2777471,0.47,-3.551,-3.342,-3.795,12.58,0.703,2.185,0,164.4,79.72,102.5
"2025-06-28 11:15:00",216558,167,36.69,13.55,28.37,28.64,28.05,933.8938,0.2801681,0.468,-3.608,-3.412,-3.881,12.2,0.678,1.686,0,170.9,79.72,102.5
"2025-06-28 11:20:00",216559,167,36.65,13.56,28.31,28.64,28.07,939.7322,0.2819197,0.471,-3.534,-3.36,-3.747,12.31,1.031,2.029,0,199.9,79.71,102.5
"2025-06-28 11:25:00",216560,167,36.53,13.57,28.23,28.87,27.76,945.5699,0.2836709,0.471,-3.531,-3.357,-3.735,11.9,1.289,2.783,0,168.4,79.71,102.5
"2025-06-28 11:30:00",216561,167,36.53,13.55,28.94,29.08,28.81,950.2538,0.2850761,0.467,-3.651,-3.524,-3.742,11.55,0.973,2.607,0,60.35,79.71,102.5
"2025-06-28 11:35:00",216562,167,36.53,13.57,29.6,30.18,29.1,956.5107,0.2869532,0.47,-3.548,-3.405,-3.882,10.98,0.778,2.342,0,107.7,79.71,102.5
"2025-06-28 11:40:00",216563,167,36.65,13.57,30.36,30.62,29.82,960.4025,0.2881207,0.466,-3.677,-3.516,-3.857,11,1.525,4.322,0,141.3,79.7,102.5
"2025-06-28 11:45:00",216564,167,36.69,13.56,29.41,29.82,29.07,963.141,0.2889423,0.462,-3.775,-3.67,-3.96,11.28,1.373,3.577,0,154.6,79.7,102.5
"2025-06-28 11:50:00",216565,167,36.65,13.54,29.34,29.65,29.1,969.9363,0.2909809,0.459,-3.88,-3.77,-4.025,11.11,0.919,2.332,0,117.7,79.7,102.5
"2025-06-28 11:55:00",216566,167,36.61,13.39,30.01,30.47,29.62,973.4271,0.2920281,0.461,-3.804,-3.645,-4.1,10.76,0.621,1.695,0,132.7,79.69,102.5
"2025-06-28 12:00:00",216567,167,36.53,13.21,28.24,30.02,27.33,975.4423,0.2926327,0.448,-4.182,-3.917,-4.433,12.23,2.155,3.391,0,310.8,79.7,102.5
"2025-06-28 12:05:00",216568,167,36.32,13.16,28.09,28.67,27.4,979.3204,0.2937961,0.447,-4.218,-4.048,-4.413,11.41,1.091,1.705,0,148.5,79.69,102.5
"2025-06-28 12:10:00",216569,167,36.12,13.2,28.48,28.86,28.25,982.8668,0.29486,0.451,-4.115,-3.988,-4.342,11.37,0.968,2.264,0,204.1,79.69,102.5
"2025-06-28 12:15:00",216570,167,35.96,13.19,28.07,28.77,27.66,983.2726,0.2949818,0.452,-4.086,-3.903,-4.248,12.09,1.932,3.312,0,211.9,79.68,102.5
"2025-06-28 12:20:00",216571,167,35.75,13.2,28.36,29.1,27.67,984.1428,0.2952428,0.451,-4.101,-3.929,-4.258,11.18,1.27,3.107,0,139.9,79.68,102.5
"2025-06-28 12:25:00",216572,167,35.56,13.21,28.86,29.24,28.45,985.109,0.2955327,0.444,-4.301,-4.084,-4.416,11.44,1.659,3.508,0,178.5,79.67,102.5
"2025-06-28 12:30:00",216573,167,35.36,13.24,28.89,29.14,28.65,988.2831,0.2964849,0.446,-4.253,-4.112,-4.36,11.11,2.262,5.655,0,114.5,79.65,102.4
"2025-06-28 12:35:00",216574,167,35.24,13.23,29.56,29.93,29.14,989.9223,0.2969767,0.441,-4.409,-4.129,-4.739,10.22,1.115,2.548,0,85.7,79.67,102.5
"2025-06-28 12:40:00",216575,167,35.16,13.21,30.08,30.27,29.96,988.9159,0.2966748,0.428,-4.817,-4.587,-4.918,10.09,0.498,1.793,0,106.9,79.68,102.5
"2025-06-28 12:45:00",216576,167,35.24,13.21,31,31.32,30.35,986.473,0.2959419,0.438,-4.486,-4.399,-4.573,9.64,0.56,1.45,0,115.4,79.68,102.5
"2025-06-28 12:50:00",216577,167,35.32,13.24,31.04,31.33,30.4,989.94,0.296982,0.44,-4.428,-4.3,-4.536,10.11,0.808,1.882,0,140.6,79.68,102.5
"2025-06-28 12:55:00",216578,167,35.4,13.23,29.9,30.39,29.44,988.4965,0.2965489,0.436,-4.554,-4.492,-4.707,10.62,2.141,3.891,0,105.9,79.68,102.5
"2025-06-28 13:00:00",216579,167,35.4,13.2,30.01,30.48,29.47,982.6024,0.2947807,0.442,-4.365,-4.236,-4.587,10.19,0.717,2.43,0,133.7,79.67,102.5
"2025-06-28 13:05:00",216580,167,35.48,13.23,30.81,31.04,30.48,981.1067,0.294332,0.446,-4.254,-4.134,-4.441,10.12,0.718,1.862,0,182.7,79.66,102.4
"2025-06-28 13:10:00",216581,167,35.56,13.24,30.58,30.78,30.05,979.8783,0.2939635,0.445,-4.277,-4.151,-4.499,10.32,1.464,3.381,0,116.6,79.66,102.4
"2025-06-28 13:15:00",216582,167,35.63,13.2,29.89,30.09,29.76,977.869,0.2933607,0.444,-4.316,-4.124,-4.502,10.35,0.927,2.058,0,116.9,79.65,102.4
"2025-06-28 13:20:00",216583,167,35.71,13.24,29.84,30.25,29.4,973.0622,0.2919187,0.446,-4.265,-4.104,-4.381,10.54,1.464,3.812,0,149.8,79.65,102.4
"2025-06-28 13:25:00",216584,167,35.84,13.23,29.95,30.28,29.37,973.1328,0.2919399,0.447,-4.213,-4.075,-4.431,10.98,1.712,4.292,0,157.9,79.64,102.4
"2025-06-28 13:30:00",216585,167,35.92,13.18,30.1,30.44,29.47,972.7039,0.2918111,0.451,-4.098,-3.971,-4.186,10.32,1.261,3.489,0,86.4,79.65,102.4
"2025-06-28 13:35:00",216586,167,36,13.18,30.5,30.74,30.25,967.6886,0.2903066,0.454,-4.03,-3.914,-4.151,10.35,1.467,3.597,0,159.3,79.64,102.4
"2025-06-28 13:40:00",216587,167,36.12,13.19,30.99,31.1,30.74,965.5842,0.2896753,0.453,-4.052,-3.825,-4.221,9.97,0.726,1.637,0,141.6,79.64,102.4
"2025-06-28 13:45:00",216588,167,36.32,13.2,30.55,31.02,29.95,963.9337,0.2891801,0.45,-4.141,-3.945,-4.386,10.49,1.496,4.547,0,150.5,79.64,102.4
"2025-06-28 13:50:00",216589,167,36.53,13.16,31,31.34,30.31,965.6827,0.2897048,0.454,-4.013,-3.862,-4.116,9.89,0.83,1.744,0,114.6,79.65,102.4
"2025-06-28 13:55:00",216590,167,36.81,13.19,31.34,31.68,31.06,966.7191,0.2900157,0.456,-3.971,-3.82,-4.15,9.78,0.795,2.019,0,127.5,79.65,102.4
"2025-06-28 14:00:00",216591,167,37.1,13.16,30.17,31.65,28.99,960.5662,0.2881699,0.447,-4.221,-3.927,-4.525,10.98,1.601,3.548,0,288.9,79.65,102.4
"2025-06-28 14:05:00",216592,167,37.35,13.1,29.37,29.95,28.9,821.3615,0.2464084,0.443,-4.339,-4.093,-4.518,10.68,1.409,3.332,0,187.4,79.65,102.4
"2025-06-28 14:10:00",216593,167,37.48,13.11,29.53,29.72,29.36,847.3733,0.254212,0.445,-4.272,-4.15,-4.393,10.69,2.366,4.283,0,172.2,79.64,102.4
"2025-06-28 14:15:00",216594,167,37.61,13.13,30.22,30.67,29.75,948.458,0.2845374,0.45,-4.135,-3.986,-4.241,10.32,0.817,2.391,0,137.1,79.62,102.4
"2025-06-28 14:20:00",216595,167,37.86,13.15,31.22,31.55,30.73,942.3054,0.2826916,0.455,-3.985,-3.81,-4.165,10.16,1.241,3.322,0,180.8,79.62,102.4
"2025-06-28 14:25:00",216596,167,38.03,13.1,30.26,30.73,29.95,926.5188,0.2779557,0.45,-4.124,-4.007,-4.207,10.41,2.659,6.507,0,167.6,79.61,102.4
"2025-06-28 14:30:00",216597,167,38.16,13.1,30.68,30.9,30.46,910.8358,0.2732507,0.453,-4.06,-3.852,-4.167,10.24,1.49,3.557,0,159,79.62,102.4
"2025-06-28 14:35:00",216598,167,38.34,13.1,30.57,30.9,30.37,908.9016,0.2726705,0.448,-4.195,-3.949,-4.458,10.13,1.27,3.028,0,178.4,79.62,102.4
"2025-06-28 14:40:00",216599,167,38.51,13.08,30.28,31.09,29.98,908.9394,0.2726818,0.447,-4.223,-3.972,-4.49,10.02,0.948,2.626,0,102.2,79.61,102.4
"2025-06-28 14:45:00",216600,167,38.77,13.09,31.59,32.11,31.13,899.1091,0.2697327,0.456,-3.948,-3.73,-4.104,9.59,1.002,2.372,0,140.4,79.6,102.4
"2025-06-28 14:50:00",216601,167,39.13,13.09,31.55,32.21,30.54,891.1962,0.2673588,0.449,-4.16,-3.914,-4.423,10.13,2.278,5.635,0,140,79.59,102.4
"2025-06-28 14:55:00",216602,167,39.26,13.08,31.19,31.65,30.54,885.8361,0.2657509,0.449,-4.157,-4.002,-4.298,9.68,1.355,3.293,0,115.1,79.6,102.4
"2025-06-28 15:00:00",216603,167,39.39,13.06,31.46,31.58,31.26,475.3993,0.1426198,0.449,-4.155,-4.052,-4.299,9.75,0.877,2.538,0,100.3,79.59,102.4
"2025-06-28 15:05:00",216604,167,39.57,13.06,31.44,31.84,31.22,864.2625,0.2592787,0.449,-4.154,-3.953,-4.287,9.64,1.084,2.842,0,139.7,79.59,102.4
"2025-06-28 15:10:00",216605,167,39.8,13.05,31.84,32.04,31.45,872.7416,0.2618225,0.45,-4.129,-3.919,-4.338,9.62,1.22,3.714,0,136.4,79.57,102.4
"2025-06-28 15:15:00",216606,167,39.98,13.03,31.34,31.58,31.03,763.699,0.2291097,0.445,-4.282,-4.189,-4.41,9.62,1.483,3.9,0,123,79.57,102.4
"2025-06-28 15:20:00",216607,167,40.12,13.02,31.26,31.58,30.9,767.0941,0.2301282,0.444,-4.311,-4.164,-4.447,9.86,2.099,4.586,0,132.9,79.57,102.4
"2025-06-28 15:25:00",216608,167,40.07,13.05,30.77,31.08,30.47,802.9382,0.2408815,0.441,-4.404,-4.269,-4.511,10.05,3.015,4.871,0,80.7,79.57,102.4
"2025-06-28 15:30:00",216609,167,40.03,13.05,30.98,31.58,30.47,859.266,0.2577798,0.442,-4.365,-4.213,-4.527,9.55,1.614,3.871,0,118.3,79.55,102.3
"2025-06-28 15:35:00",216610,167,40.16,13.01,31.65,31.84,31.42,573.7535,0.1721261,0.439,-4.473,-4.303,-4.67,9.45,1.36,3.352,0,134.1,79.56,102.4
"2025-06-28 15:40:00",216611,167,40.16,13.05,31.06,31.45,30.77,556.6545,0.1669963,0.432,-4.694,-4.526,-4.835,9.64,0.881,2.538,0,91.6,79.58,102.4
"2025-06-28 15:45:00",216612,167,40.35,13.05,31.45,31.75,31,774.8854,0.2324656,0.437,-4.525,-4.382,-4.645,9.42,0.917,2.391,0,111.5,79.57,102.4
"2025-06-28 15:50:00",216613,167,40.54,13.03,31.81,31.96,31.71,721.3367,0.216401,0.436,-4.549,-4.41,-4.668,9.15,0.64,1.401,0,86.1,79.58,102.4
"2025-06-28 15:55:00",216614,167,40.82,12.99,31.81,32.04,31.68,754.8193,0.2264458,0.434,-4.631,-4.477,-4.787,9.18,1.005,1.989,0,130.4,79.57,102.4
"2025-06-28 16:00:00",216615,167,41.1,13.03,31.52,31.78,31.39,735.6253,0.2206876,0.434,-4.609,-4.516,-4.737,9.4,1.445,3.322,0,198.7,79.58,102.4
"2025-06-28 16:05:00",216616,167,41.38,12.99,31.28,31.52,31.09,633.6278,0.1900883,0.436,-4.564,-4.374,-4.713,9.45,0.924,2.303,0,156.8,79.57,102.4
"2025-06-28 16:10:00",216617,167,41.48,12.95,30.77,31.52,30.21,422.0215,0.1266064,0.429,-4.78,-4.516,-4.979,9.89,0.858,2.107,0,165.1,79.58,102.4
"2025-06-28 16:15:00",216618,167,41.48,12.97,30.33,30.54,30.23,382.278,0.1146834,0.428,-4.805,-4.696,-4.918,9.86,0.895,2.489,0,121.6,79.57,102.4
"2025-06-28 16:20:00",216619,167,41.43,12.98,30.42,30.54,30.32,310.6548,0.09319646,0.429,-4.779,-4.673,-4.844,9.94,0.269,1.548,0,117.4,79.56,102.3
"2025-06-28 16:25:00",216620,167,41.38,13,30.66,30.9,30.34,388.7586,0.1166276,0.432,-4.673,-4.527,-4.793,9.72,0.521,1.735,0,122,79.56,102.3
"2025-06-28 16:30:00",216621,167,41.38,12.98,30.86,30.99,30.77,493.4926,0.1480478,0.432,-4.686,-4.583,-4.756,9.7,1.112,3.381,0,167.2,79.55,102.3
"2025-06-28 16:35:00",216622,167,41.29,13.03,30.34,30.86,29.75,495.9289,0.1487787,0.427,-4.836,-4.596,-5.046,10.13,2.222,3.45,0,251.8,79.55,102.3
"2025-06-28 16:40:00",216623,167,41.1,13.02,29.95,30.08,29.85,232.1734,0.06965203,0.423,-4.967,-4.803,-5.093,9.97,2.372,3.518,0,265.5,79.53,102.3
"2025-06-28 16:45:00",216624,167,40.82,13.03,30.34,30.9,29.85,529.8232,0.158947,0.426,-4.862,-4.701,-5.107,9.66,0.771,2.068,0,128.2,79.53,102.3
"2025-06-28 16:50:00",216625,167,40.82,13.01,30.93,31.13,30.73,519.8706,0.1559612,0.427,-4.819,-4.669,-4.964,9.4,1.032,2.597,0,179,79.53,102.3
"2025-06-28 16:55:00",216626,167,40.82,13.05,30.73,31.06,30.42,333.3957,0.1000187,0.42,-5.038,-4.784,-5.21,9.67,2.347,4.812,0,266.3,79.54,102.3
"2025-06-28 17:00:00",216627,167,40.54,13.06,29.58,30.41,29.26,130.5117,0.0391535,0.412,-5.295,-5.09,-5.456,10.11,1.681,4.91,0,193.7,79.53,102.3
"2025-06-28 17:05:00",216628,167,40.03,12.99,29.05,29.26,28.94,147.5757,0.04427272,0.405,-5.527,-5.328,-5.615,10.08,1.695,2.705,0,296.6,79.53,102.3
"2025-06-28 17:10:00",216629,167,39.48,12.99,28.67,28.9,28.58,118.5212,0.03555635,0.403,-5.585,-5.481,-5.672,10.27,1.542,2.617,0,287.9,79.53,102.3
"2025-06-28 17:15:00",216630,167,38.86,13,28.63,28.84,28.58,122.3404,0.03670213,0.407,-5.482,-5.381,-5.568,10.32,0.747,1.97,0,57.2,79.51,102.3
"2025-06-28 17:20:00",216631,167,38.29,12.99,29.05,29.1,28.84,121.8119,0.03654358,0.41,-5.371,-5.217,-5.506,10.19,1.582,2.411,0,102.5,79.5,102.3
"2025-06-28 17:25:00",216632,167,37.69,12.97,29.11,29.17,29.07,121.9349,0.03658048,0.41,-5.372,-5.235,-5.497,10.16,0.534,1.274,0,131.2,79.5,102.3
"2025-06-28 17:30:00",216633,167,37.19,13,29.15,29.23,29.1,145.0456,0.04351369,0.408,-5.424,-5.27,-5.601,10.11,0.989,2.92,0,177.2,79.31,102.1
"2025-06-28 17:35:00",216634,167,36.81,13.08,29.22,29.4,29.07,219.1,0.06573001,0.409,-5.387,-5.269,-5.457,10.11,2.159,3.332,0,177.6,79.49,102.3
"2025-06-28 17:40:00",216635,167,36.44,13.02,28.93,29.1,28.82,147.0973,0.04412919,0.408,-5.44,-5.336,-5.521,10.35,2.522,3.9,0,256.2,79.49,102.3
"2025-06-28 17:45:00",216636,167,36.04,13.02,28.64,28.85,28.53,141.4941,0.04244824,0.412,-5.32,-5.183,-5.405,10.57,1.233,2.793,0,145.1,79.49,102.3
"2025-06-28 17:50:00",216637,167,35.68,13.03,28.56,28.59,28.53,125.8084,0.03774253,0.413,-5.266,-5.138,-5.348,10.52,0.699,1.382,0,84.5,79.48,102.3
"2025-06-28 17:55:00",216638,167,35.32,13.02,28.54,28.66,28.46,115.5832,0.03467495,0.412,-5.308,-5.17,-5.403,10.49,0.961,2.303,0,109.8,79.48,102.3
"2025-06-28 18:00:00",216639,167,35,12.96,28.64,28.69,28.52,98.49844,0.02954953,0.411,-5.344,-5.271,-5.423,10.52,1.761,3.92,0,280.3,79.48,102.3
"2025-06-28 18:05:00",216640,167,34.61,12.97,28.6,28.7,28.53,92.29138,0.02768742,0.411,-5.348,-5.278,-5.404,10.46,1.389,2.803,0,120.8,79.48,102.3
"2025-06-28 18:10:00",216641,167,34.27,12.96,28.69,28.73,28.63,93.9109,0.02817327,0.412,-5.304,-5.244,-5.355,10.46,1.226,2.519,0,252.5,79.47,102.3
"2025-06-28 18:15:00",216642,167,33.96,12.93,28.74,28.86,28.66,143.2939,0.04298817,0.413,-5.267,-5.109,-5.356,10.41,0.74,2.274,0,98.8,79.48,102.3
"2025-06-28 18:20:00",216643,167,33.77,12.91,28.84,28.93,28.8,136.5441,0.04096322,0.412,-5.294,-5.177,-5.394,10.44,1.475,3.048,0,169.7,79.47,102.3
"2025-06-28 18:25:00",216644,167,33.62,12.94,28.84,28.86,28.8,101.1445,0.03034335,0.414,-5.237,-5.152,-5.349,10.46,0.901,2.087,0,200.3,79.48,102.3
"2025-06-28 18:30:00",216645,167,33.47,12.94,28.81,28.96,28.73,169.3536,0.05080609,0.415,-5.219,-5.043,-5.283,10.52,0.738,1.539,0,192.3,79.48,102.3
"2025-06-28 18:35:00",216646,167,33.62,12.95,29.24,29.51,28.96,235.4213,0.0706264,0.418,-5.101,-4.945,-5.25,10.16,0.387,1.333,0,175.6,79.49,102.3
"2025-06-28 18:40:00",216647,167,33.96,12.97,29.37,29.56,29.19,108.4783,0.03254348,0.417,-5.138,-4.999,-5.22,10.25,0.339,0.97,0,107.5,79.5,102.3
"2025-06-28 18:45:00",216648,167,34.23,12.95,29.22,29.25,29.19,185.5649,0.05566948,0.419,-5.068,-4.957,-5.189,10.33,0.085,0.804,0,85.6,79.49,102.3
"2025-06-28 18:50:00",216649,167,34.77,12.96,29.38,29.45,29.28,99.07687,0.02972306,0.419,-5.085,-4.872,-5.196,10.14,0.307,1,0,93.7,79.5,102.3
"2025-06-28 18:55:00",216650,167,35.32,12.96,29.4,29.43,29.38,69.13962,0.02074188,0.419,-5.075,-4.998,-5.161,10.27,0.864,1.382,0,119,79.5,102.3
"2025-06-28 19:00:00",216651,167,35.84,12.97,29.29,29.4,29.18,66.88499,0.0200655,0.42,-5.042,-4.969,-5.118,10.35,1.04,2.156,0,118.5,79.5,102.3
"2025-06-28 19:05:00",216652,167,36.28,12.95,29.08,29.15,29.05,64.61203,0.01938361,0.419,-5.07,-4.876,-5.216,10.41,0.701,2.019,0,105.6,79.51,102.3
"2025-06-28 19:10:00",216653,167,36.69,12.88,29.11,29.18,29.04,58.01798,0.01740539,0.42,-5.064,-4.985,-5.126,10.41,0.698,1.735,0,102.9,79.51,102.3
"2025-06-28 19:15:00",216654,167,37.02,12.87,28.99,29.11,28.95,49.57217,0.01487165,0.421,-5.025,-4.87,-5.134,10.46,0.708,2.166,0,96.9,79.51,102.3
"2025-06-28 19:20:00",216655,167,37.14,12.86,28.87,29.01,28.71,44.74224,0.01342267,0.419,-5.067,-4.972,-5.167,10.57,0.898,1.744,0,74.99,79.5,102.3
"2025-06-28 19:25:00",216656,167,37.23,12.79,28.6,28.71,28.48,41.70873,0.01251262,0.421,-5.024,-4.881,-5.123,10.87,0.662,1.597,0,108.7,79.51,102.3
"2025-06-28 19:30:00",216657,167,37.23,12.79,28.32,28.52,28.19,41.18148,0.01235444,0.425,-4.892,-4.791,-5.057,11.17,1.013,2.019,0,75.69,79.5,102.3
"2025-06-28 19:35:00",216658,167,37.1,12.78,28.05,28.2,27.92,56.32814,0.01689844,0.428,-4.808,-4.656,-4.899,11.41,0.746,1.744,0,92.4,79.5,102.3
"2025-06-28 19:40:00",216659,167,36.9,12.77,27.79,27.89,27.66,47.25956,0.01417787,0.429,-4.77,-4.594,-4.887,11.5,0.876,1.872,0,114.4,79.5,102.3
"2025-06-28 19:45:00",216660,167,36.57,12.73,27.51,27.66,27.37,34.31111,0.01029333,0.429,-4.786,-4.644,-4.888,11.74,1.484,3.038,0,118.4,79.49,102.3
"2025-06-28 19:50:00",216661,167,36.08,12.74,27.26,27.37,27.11,24.33871,0.007301611,0.433,-4.659,-4.5,-4.872,12.18,1.85,4.684,0,163,79.49,102.3
"2025-06-28 19:55:00",216662,167,35.4,12.74,27.03,27.11,26.92,14.03745,0.004211235,0.434,-4.621,-4.523,-4.702,12.18,2.477,4.939,0,166.1,79.47,102.3
"2025-06-28 20:00:00",216663,167,34.58,12.69,26.78,26.92,26.66,7.094993,0.002128498,0.433,-4.645,-4.543,-4.721,12.4,1.637,4.106,0,151.5,79.48,102.3
"2025-06-28 20:05:00",216664,167,33.77,12.69,26.51,26.63,26.37,4.312672,0.001293802,0.43,-4.75,-4.67,-4.877,12.42,1.425,3.802,0,137.6,79.48,102.3
"2025-06-28 20:10:00",216665,167,32.99,12.72,26.3,26.4,26.24,2.809854,0.0008429561,0.424,-4.922,-4.817,-4.999,12.42,1.683,3.41,0,123.8,79.47,102.3
"2025-06-28 20:15:00",216666,167,32.26,12.72,26.16,26.24,26.08,1.636086,0.0004908258,0.424,-4.932,-4.847,-5.013,12.51,2.419,7.987,0,204.8,79.48,102.3
"2025-06-28 20:20:00",216667,167,31.58,12.67,26.06,26.11,25.98,0.8184106,0.0002455232,0.425,-4.903,-4.783,-4.983,12.59,2.357,4.557,0,206.8,79.48,102.3
"2025-06-28 20:25:00",216668,167,30.98,12.71,25.91,26.03,25.79,0.3864177,0.0001159253,0.424,-4.912,-4.799,-4.973,12.78,1.352,4.165,0,154.5,79.48,102.3
"2025-06-28 20:30:00",216669,167,30.4,12.7,25.74,25.79,25.69,0.1550321,4.650964E-05,0.424,-4.915,-4.823,-5.009,12.78,2.238,6.292,0,209.5,79.48,102.3
"2025-06-28 20:35:00",216670,167,29.89,12.68,25.72,25.76,25.66,0.05674151,1.702245E-05,0.424,-4.919,-4.826,-4.995,12.89,1.754,3.851,0,228.9,79.49,102.3
"2025-06-28 20:40:00",216671,167,29.42,12.68,25.62,25.7,25.57,0.02108694,6.326081E-06,0.425,-4.894,-4.798,-4.985,12.94,2.74,6.742,0,189.1,79.49,102.3
"2025-06-28 20:45:00",216672,167,28.99,12.72,25.61,25.63,25.6,0.007595924,2.278777E-06,0.424,-4.923,-4.872,-4.985,12.84,3.173,5.929,0,207.3,79.49,102.3
"2025-06-28 20:50:00",216673,167,28.59,12.7,25.61,25.67,25.54,0.003117772,9.353315E-07,0.424,-4.924,-4.848,-4.985,12.97,1.648,6.086,0,169.4,79.5,102.3
"2025-06-28 20:55:00",216674,167,28.23,12.66,25.49,25.57,25.44,0.001870685,5.612054E-07,0.423,-4.957,-4.868,-5.003,12.97,1.794,3.44,0,183.6,79.51,102.3
"2025-06-28 21:00:00",216675,167,27.91,12.71,25.48,25.54,25.44,0.000963693,2.891079E-07,0.42,-5.063,-5.001,-5.112,12.84,2.528,6.184,0,201.3,79.51,102.3
"2025-06-28 21:05:00",216676,167,27.63,12.69,25.43,25.47,25.41,0.000907012,2.721036E-07,0.418,-5.116,-5.056,-5.166,12.86,1.829,4.616,0,205.1,79.52,102.3
"2025-06-28 21:10:00",216677,167,27.37,12.66,25.41,25.47,25.41,0.0006235766,1.87073E-07,0.415,-5.208,-5.082,-5.276,12.73,2.115,5.87,0,207,79.53,102.3
"2025-06-28 21:15:00",216678,167,27.15,12.68,25.4,25.44,25.37,0.001190473,3.571419E-07,0.413,-5.275,-5.194,-5.358,12.73,2.48,4.841,0,215.2,79.53,102.3
"2025-06-28 21:20:00",216679,167,26.9,12.7,25.36,25.41,25.31,0.0003968267,1.19048E-07,0.412,-5.309,-5.241,-5.358,12.78,2.864,5.37,0,210.6,79.52,102.3
"2025-06-28 21:25:00",216680,167,26.72,12.68,25.28,25.34,25.24,0.0003968284,1.190485E-07,0.41,-5.36,-5.254,-5.405,12.75,2.149,5.165,0,206.9,79.53,102.3
"2025-06-28 21:30:00",216681,167,26.53,12.65,25.23,25.28,25.15,0.000453522,1.360566E-07,0.409,-5.393,-5.321,-5.479,12.73,2.218,6.576,0,183,79.53,102.3
"2025-06-28 21:35:00",216682,167,26.34,12.67,25.15,25.2,25.11,0.0005669078,1.700723E-07,0.406,-5.485,-5.397,-5.564,12.73,2.899,5.125,0,201,79.53,102.3
"2025-06-28 21:40:00",216683,167,26.19,12.69,25.08,25.15,25.05,0.0005669131,1.700739E-07,0.406,-5.487,-5.416,-5.557,12.75,2.647,4.508,0,216.3,79.53,102.3
"2025-06-28 21:45:00",216684,167,26.04,12.66,25.02,25.08,24.95,0.0008503784,2.551135E-07,0.405,-5.52,-5.439,-5.579,12.81,1.975,4.655,0,202.4,79.53,102.3
"2025-06-28 21:50:00",216685,167,25.89,12.69,24.9,24.99,24.78,0.0006803099,2.04093E-07,0.404,-5.573,-5.499,-5.656,12.84,1.429,4.645,0,167.2,79.53,102.3
"2025-06-28 21:55:00",216686,167,25.73,12.69,24.86,24.94,24.79,0.0006236261,1.870878E-07,0.402,-5.612,-5.538,-5.719,12.73,2.492,5.047,0,214.2,79.53,102.3
"2025-06-28 22:00:00",216687,167,25.61,12.66,24.84,24.96,24.76,0.0007937161,2.381148E-07,0.402,-5.641,-5.566,-5.752,12.81,1.571,5.302,0,208.9,79.54,102.3
"2025-06-28 22:05:00",216688,167,25.46,12.63,24.7,24.84,24.56,0.0006803377,2.041013E-07,0.4,-5.7,-5.548,-5.796,12.95,0.882,3.009,0,148,79.54,102.3
"2025-06-28 22:10:00",216689,167,25.31,12.68,24.56,24.6,24.53,0.000907129,2.721387E-07,0.398,-5.771,-5.671,-5.905,12.92,1.313,3.753,0,198,79.53,102.3
"2025-06-28 22:15:00",216690,167,25.16,12.69,24.49,24.57,24.4,0.0005102673,1.530802E-07,0.397,-5.793,-5.708,-5.893,12.95,1.189,3.469,0,203.1,79.53,102.3
"2025-06-28 22:20:00",216691,167,24.98,12.64,24.44,24.5,24.4,0.0007370645,2.211194E-07,0.396,-5.814,-5.706,-5.897,12.93,1.751,3.969,0,215.7,79.53,102.3
"2025-06-28 22:25:00",216692,167,24.87,12.68,24.33,24.43,24.17,0.0005102804,1.530841E-07,0.395,-5.864,-5.769,-5.954,13.03,1.005,2.92,0,192.5,79.53,102.3
"2025-06-28 22:30:00",216693,167,24.72,12.68,24.11,24.17,24.04,0.0003401905,1.020571E-07,0.393,-5.932,-5.826,-6.03,13.11,1.113,2.891,0,185.2,79.53,102.3
"2025-06-28 22:35:00",216694,167,24.57,12.64,24.01,24.11,23.9,0.0007370859,2.211258E-07,0.393,-5.917,-5.77,-6.059,13.16,0.659,1.725,0,179.4,79.53,102.3
"2025-06-28 22:40:00",216695,167,24.42,12.67,23.98,24.14,23.85,0.0007370927,2.211278E-07,0.391,-5.999,-5.829,-6.12,12.95,1.21,3.587,0,228.2,79.54,102.3
"2025-06-28 22:45:00",216696,167,24.3,12.66,24.02,24.08,23.94,0.0006804007,2.041202E-07,0.391,-5.994,-5.904,-6.05,13.11,1.186,3.058,0,212.4,79.53,102.3
"2025-06-28 22:50:00",216697,167,24.19,12.64,23.86,24.01,23.75,0.0004536045,1.360814E-07,0.389,-6.045,-5.925,-6.163,13.19,0.91,2.724,0,129.6,79.53,102.3
"2025-06-28 22:55:00",216698,167,24.04,12.63,23.75,23.85,23.65,0.0004536086,1.360826E-07,0.389,-6.061,-5.948,-6.189,13.27,1.168,2.538,0,165.6,79.54,102.3
"2025-06-28 23:00:00",216699,167,23.93,12.64,23.58,23.72,23.45,0.0006237162,1.871149E-07,0.39,-6.028,-5.916,-6.133,13.44,0.648,1.656,0,149.6,79.53,102.3
"2025-06-28 23:05:00",216700,167,23.78,12.66,23.34,23.45,23.19,0.0006804231,2.041269E-07,0.389,-6.049,-5.939,-6.147,13.71,0.369,1.127,0,94.9,79.53,102.3
"2025-06-28 23:10:00",216701,167,23.61,12.62,23.12,23.22,23.06,0.0009639371,2.891811E-07,0.389,-6.073,-5.963,-6.132,13.71,0.435,1.068,0,72.36,79.54,102.3
"2025-06-28 23:15:00",216702,167,23.47,12.65,23.1,23.16,23.06,0.001020643,3.06193E-07,0.387,-6.122,-6.016,-6.197,13.66,0.749,2.038,0,101.2,79.53,102.3
"2025-06-28 23:20:00",216703,167,23.32,12.63,23.15,23.19,23.13,0.0003969187,1.190756E-07,0.386,-6.165,-6.094,-6.225,13.6,1.051,2.225,0,129.2,79.53,102.3
"2025-06-28 23:25:00",216704,167,23.21,12.59,23.15,23.19,23.09,0.0007938385,2.381516E-07,0.385,-6.179,-6.094,-6.249,13.6,0.565,1.627,0,147.6,79.54,102.3
"2025-06-28 23:30:00",216705,167,23.1,12.63,23.02,23.13,22.87,0.0008505427,2.551628E-07,0.385,-6.187,-6.104,-6.247,13.79,0.593,1.548,0,111.9,79.55,102.3
"2025-06-28 23:35:00",216706,167,22.98,12.63,22.66,22.87,22.51,0.0006237322,1.871197E-07,0.384,-6.225,-6.12,-6.298,14.11,0.392,1.372,0,101.9,79.55,102.3
"2025-06-28 23:40:00",216707,167,22.81,12.64,22.42,22.51,22.38,0.0007371389,2.211417E-07,0.383,-6.27,-6.173,-6.377,14.12,0.311,0.941,0,108.1,79.55,102.3
"2025-06-28 23:45:00",216708,167,22.67,12.57,22.32,22.38,22.25,0.001190764,3.572291E-07,0.381,-6.339,-6.238,-6.403,14.15,0.481,1.127,0,78.35,79.55,102.3
"2025-06-28 23:50:00",216709,167,22.53,12.64,22.14,22.28,22.06,0.001134061,3.402183E-07,0.38,-6.369,-6.291,-6.443,14.28,0.245,0.774,0,99.1,79.55,102.3
"2025-06-28 23:55:00",216710,167,22.36,12.64,22.14,22.29,22.02,0.0006237337,1.871201E-07,0.378,-6.421,-6.33,-6.481,14.09,0.74,1.392,0,59.46,79.54,102.3
"2025-06-29 00:00:00",216711,167,22.25,12.61,22.2,22.32,22.09,0.0002835153,8.505459E-08,0.378,-6.449,-6.347,-6.527,14.23,0.323,1.068,0,86.3,79.55,102.3
"2025-06-29 00:05:00",216712,167,22.11,12.63,22.09,22.12,22.06,0.000963952,2.891856E-07,0.377,-6.478,-6.352,-6.579,14.11,0.539,1.147,0,60.1,79.54,102.3
"2025-06-29 00:10:00",216713,167,21.97,12.63,22,22.11,21.9,0.000907249,2.721747E-07,0.376,-6.511,-6.442,-6.557,14.29,0.155,0.48,0,82.1,79.54,102.3
"2025-06-29 00:15:00",216714,167,21.81,12.61,21.8,21.86,21.73,0.0005670306,1.701092E-07,0.375,-6.552,-6.465,-6.639,14.42,0.198,0.892,0,92.1,79.55,102.3
"2025-06-29 00:20:00",216715,167,21.67,12.6,21.71,21.76,21.6,0.000907249,2.721747E-07,0.374,-6.573,-6.456,-6.617,14.5,0.122,0.578,0,79.08,79.56,102.3
"2025-06-29 00:25:00",216716,167,21.53,12.62,21.56,21.6,21.5,0.00130417,3.912511E-07,0.376,-6.499,-6.425,-6.571,14.67,0.13,0.608,0,86.6,79.55,102.3
"2025-06-29 00:30:00",216717,167,21.4,12.62,21.51,21.55,21.5,0.0005670306,1.701092E-07,0.375,-6.529,-6.428,-6.649,14.56,0.239,0.725,0,55.57,79.55,102.3
"2025-06-29 00:35:00",216718,167,21.26,12.59,21.5,21.54,21.47,0.001247467,3.742402E-07,0.374,-6.583,-6.503,-6.651,14.53,0.386,1.274,0,50.34,79.55,102.3
"2025-06-29 00:40:00",216719,167,21.15,12.62,21.41,21.5,21.34,0.0006804367,2.04131E-07,0.373,-6.619,-6.507,-6.682,14.69,0.374,1.215,0,67.22,79.55,102.3
"2025-06-29 00:45:00",216720,167,21.07,12.6,21.61,21.7,21.4,0.000963952,2.891856E-07,0.372,-6.632,-6.579,-6.677,14.42,0.725,1.842,0,35.03,79.55,102.3
"2025-06-29 00:50:00",216721,167,20.96,12.56,21.6,21.63,21.57,0.001077358,3.232074E-07,0.371,-6.683,-6.618,-6.745,14.39,0.232,0.588,0,49.32,79.55,102.3
"2025-06-29 00:55:00",216722,167,20.88,12.58,21.56,21.6,21.54,0.0008505459,2.551638E-07,0.371,-6.69,-6.621,-6.746,14.42,0.27,0.853,0,65.03,79.56,102.3
"2025-06-29 01:00:00",216723,167,20.77,12.61,21.52,21.6,21.47,0.000907249,2.721747E-07,0.371,-6.681,-6.599,-6.745,14.49,0.258,0.666,0,58.93,79.55,102.3
"2025-06-29 01:05:00",216724,167,20.69,12.61,21.5,21.57,21.47,0.0004536245,1.360874E-07,0.371,-6.681,-6.56,-6.737,14.5,0.352,0.941,0,63.54,79.55,102.3
"2025-06-29 01:10:00",216725,167,20.64,12.54,21.6,21.72,21.47,0.0007938428,2.381529E-07,0.371,-6.689,-6.603,-6.745,14.31,0.654,1.539,0,84.4,79.55,102.3
"2025-06-29 01:15:00",216726,167,20.56,12.6,21.77,21.83,21.7,0.0007371398,2.211419E-07,0.372,-6.658,-6.588,-6.713,14.15,0.653,1.254,0,121.4,79.55,102.3
"2025-06-29 01:20:00",216727,167,20.5,12.6,21.85,21.9,21.83,0.0007938428,2.381529E-07,0.372,-6.628,-6.509,-6.686,14.2,0.649,1.431,0,94.5,79.54,102.3
"2025-06-29 01:25:00",216728,167,20.5,12.56,21.89,21.93,21.83,0.0006804367,2.04131E-07,0.373,-6.594,-6.534,-6.636,14.18,0.776,1.401,0,49.23,79.56,102.3
"2025-06-29 01:30:00",216729,167,20.48,12.57,21.94,21.96,21.9,0.000907249,2.721747E-07,0.373,-6.597,-6.557,-6.634,14.15,0.569,1.225,0,68.1,79.56,102.3
"2025-06-29 01:35:00",216730,167,20.48,12.59,21.97,21.99,21.94,0.001417577,4.25273E-07,0.373,-6.597,-6.531,-6.632,14.2,0.787,1.47,0,79.62,79.56,102.3
"2025-06-29 01:40:00",216731,167,20.45,12.59,21.9,21.96,21.85,0.0005103276,1.530983E-07,0.374,-6.59,-6.532,-6.673,14.23,0.645,1.303,0,53.17,79.57,102.4
"2025-06-29 01:45:00",216732,167,20.45,12.54,21.93,21.99,21.83,0.0003969214,1.190764E-07,0.375,-6.552,-6.481,-6.636,14.26,0.896,1.48,0,32.66,79.57,102.4
"2025-06-29 01:50:00",216733,167,20.45,12.6,21.87,21.96,21.81,0.001247467,3.742402E-07,0.375,-6.544,-6.457,-6.624,14.34,0.642,1.46,0,58.42,79.58,102.4
"2025-06-29 01:55:00",216734,167,20.45,12.6,21.89,21.93,21.83,0.0007938428,2.381529E-07,0.375,-6.543,-6.458,-6.585,14.34,0.718,1.98,0,74.45,79.57,102.4
"2025-06-29 02:00:00",216735,167,20.45,12.55,21.92,21.99,21.9,0.0007371398,2.211419E-07,0.375,-6.531,-6.445,-6.584,14.34,0.951,1.744,0,81.7,79.58,102.4
"2025-06-29 02:05:00",216736,167,20.48,12.54,22.02,22.09,21.93,0.0005670306,1.701092E-07,0.378,-6.425,-6.303,-6.533,14.31,0.862,2.185,0,85.3,79.57,102.4
"2025-06-29 02:10:00",216737,167,20.5,12.59,22.02,22.06,21.96,0.001190764,3.572293E-07,0.38,-6.367,-6.255,-6.432,14.34,0.759,1.48,0,88.5,79.57,102.4
"2025-06-29 02:15:00",216738,167,20.5,12.59,22.07,22.16,22.01,0.001077358,3.232074E-07,0.379,-6.385,-6.304,-6.452,14.23,1.043,1.95,0,49.96,79.57,102.4
"2025-06-29 02:20:00",216739,167,20.56,12.54,22.18,22.29,22.09,0.00130417,3.912511E-07,0.379,-6.402,-6.271,-6.501,14.2,1.122,2.734,0,119.5,79.57,102.4
"2025-06-29 02:25:00",216740,167,20.61,12.57,22.17,22.26,22.09,0.0007371398,2.211419E-07,0.381,-6.336,-6.273,-6.402,14.2,0.813,1.764,0,122.9,79.57,102.4
"2025-06-29 02:30:00",216741,167,20.66,12.58,22.16,22.21,22.12,0.001077358,3.232074E-07,0.381,-6.32,-6.25,-6.376,14.26,0.755,2.038,0,104.7,79.57,102.4
"2025-06-29 02:35:00",216742,167,20.69,12.56,22.15,22.22,22.09,0.0006804367,2.04131E-07,0.382,-6.301,-6.225,-6.363,14.31,0.826,1.862,0,174.7,79.59,102.4
"2025-06-29 02:40:00",216743,167,20.74,12.54,22.27,22.35,22.16,0.0003402184,1.020655E-07,0.384,-6.228,-6.148,-6.301,14.23,1.114,3.802,0,194.4,79.58,102.4
"2025-06-29 02:45:00",216744,167,20.77,12.58,22.39,22.48,22.32,0.0007938428,2.381529E-07,0.382,-6.283,-6.194,-6.357,14,1.696,4.939,0,197.7,79.58,102.4
"2025-06-29 02:50:00",216745,167,20.85,12.58,22.48,22.55,22.39,0.000963952,2.891856E-07,0.384,-6.222,-6.164,-6.355,14.26,1.366,4.077,0,186.8,79.58,102.4
"2025-06-29 02:55:00",216746,167,20.91,12.54,22.28,22.42,22.22,0.001190764,3.572293E-07,0.383,-6.251,-6.117,-6.348,14.23,0.822,4.194,0,168.6,79.59,102.4
"2025-06-29 03:00:00",216747,167,20.96,12.58,22.38,22.48,22.26,0.0007371398,2.211419E-07,0.384,-6.225,-6.155,-6.322,14.18,2.006,4.057,0,208.7,79.59,102.4
"2025-06-29 03:05:00",216748,167,20.99,12.58,22.35,22.5,22.26,0.0005670306,1.701092E-07,0.386,-6.156,-6.042,-6.295,14.29,1.292,3.998,0,215.4,79.58,102.4
"2025-06-29 03:10:00",216749,167,21.04,12.53,22.37,22.45,22.32,0.0008505459,2.551638E-07,0.388,-6.088,-6.031,-6.169,14.34,1.42,5.419,0,209.8,79.59,102.4
"2025-06-29 03:15:00",216750,167,21.07,12.55,22.24,22.35,22.16,0.0006804367,2.04131E-07,0.39,-6.032,-5.937,-6.097,14.56,1.037,2.127,0,186.9,79.59,102.4
"2025-06-29 03:20:00",216751,167,21.1,12.57,22.18,22.22,22.08,0.0008505459,2.551638E-07,0.39,-6.022,-5.932,-6.075,14.64,0.761,1.94,0,198.1,79.58,102.4
"2025-06-29 03:25:00",216752,167,21.1,12.58,22.11,22.22,22.03,0.0007938428,2.381529E-07,0.39,-6.01,-5.913,-6.127,14.57,1.338,3.557,0,200.8,79.59,102.4
"2025-06-29 03:30:00",216753,167,21.12,12.53,22.19,22.27,22.09,0.000907249,2.721747E-07,0.392,-5.954,-5.759,-6.1,14.69,1.632,5.145,0,200.3,79.59,102.4
"2025-06-29 03:35:00",216754,167,21.12,12.57,22.22,22.3,22.09,0.0005670306,1.701092E-07,0.394,-5.899,-5.839,-5.951,14.78,1.385,3.753,0,194.4,79.59,102.4
"2025-06-29 03:40:00",216755,167,21.12,12.56,22.12,22.21,22.03,0.0007371398,2.211419E-07,0.399,-5.727,-5.58,-5.873,15.13,1.099,3.214,0,191.4,79.59,102.4
"2025-06-29 03:45:00",216756,167,21.12,12.51,21.99,22.09,21.86,0.0004536245,1.360874E-07,0.401,-5.676,-5.556,-5.711,15.27,1.254,3.293,0,191.5,79.6,102.4
"2025-06-29 03:50:00",216757,167,21.1,12.56,21.81,21.9,21.76,0.001077358,3.232074E-07,0.4,-5.691,-5.603,-5.763,15.4,0.839,2.381,0,154.5,79.6,102.4
"2025-06-29 03:55:00",216758,167,21.07,12.56,21.86,21.96,21.76,0.0006237337,1.871201E-07,0.401,-5.648,-5.533,-5.732,15.27,1.521,3.087,0,217.5,79.6,102.4
"2025-06-29 04:00:00",216759,167,21.07,12.56,21.93,21.99,21.9,0.0005670306,1.701092E-07,0.406,-5.512,-5.39,-5.612,15.46,1.631,4.145,0,209.9,79.6,102.4
"2025-06-29 04:05:00",216760,167,21.07,12.53,21.97,22.03,21.93,0.001020655,3.061965E-07,0.412,-5.315,-5.195,-5.495,15.68,1.604,2.754,0,206.9,79.61,102.4
"2025-06-29 04:10:00",216761,167,21.07,12.56,22.06,22.12,21.99,0.0004536245,1.360874E-07,0.419,-5.094,-4.942,-5.237,15.89,2.421,3.949,0,226.3,79.61,102.4
"2025-06-29 04:15:00",216762,167,21.07,12.55,22.04,22.12,21.99,0.0002835153,8.505459E-08,0.423,-4.948,-4.867,-5.044,16.03,1.737,3.469,0,206.5,79.61,102.4
"2025-06-29 04:20:00",216763,167,21.1,12.52,22.08,22.14,22.03,0.000907249,2.721747E-07,0.424,-4.918,-4.852,-4.976,15.89,2.488,5.174,0,218.1,79.61,102.4
"2025-06-29 04:25:00",216764,167,21.12,12.56,22.07,22.12,21.99,0.001530983,4.592948E-07,0.425,-4.893,-4.737,-4.999,16.22,1.868,4.077,0,197.5,79.62,102.4
"2025-06-29 04:30:00",216765,167,21.15,12.55,22.02,22.06,21.96,0.002721747,8.165241E-07,0.428,-4.792,-4.715,-4.871,16.22,2.123,4.488,0,203.4,79.62,102.4
"2025-06-29 04:35:00",216766,167,21.18,12.56,22.04,22.06,22.01,0.006350743,1.905223E-06,0.429,-4.783,-4.715,-4.848,16.22,1.66,3.597,0,214.5,79.63,102.4
"2025-06-29 04:40:00",216767,167,21.18,12.51,22.02,22.06,21.96,0.01831509,5.494527E-06,0.428,-4.803,-4.733,-4.893,16.19,1.702,3.224,0,197.5,79.64,102.4
"2025-06-29 04:45:00",216768,167,21.18,12.54,22.01,22.06,21.96,0.04995539,1.498662E-05,0.429,-4.772,-4.693,-4.857,16.25,1.583,2.773,0,194.5,79.64,102.4
"2025-06-29 04:50:00",216769,167,21.18,12.54,21.98,22.03,21.96,0.135577,4.067311E-05,0.429,-4.782,-4.697,-4.834,16.25,1.341,2.274,0,215.2,79.63,102.4
"2025-06-29 04:55:00",216770,167,21.18,12.52,21.94,21.99,21.9,0.3546776,0.0001064033,0.43,-4.729,-4.591,-4.838,16.41,1.666,3.851,0,210,79.64,102.4
"2025-06-29 05:00:00",216771,167,21.18,12.54,21.98,22.06,21.91,0.8151065,0.000244532,0.433,-4.659,-4.556,-4.719,16.41,1.236,3.028,0,225.4,79.64,102.4
"2025-06-29 05:05:00",216772,167,21.15,12.55,21.89,21.96,21.83,1.568577,0.000470573,0.433,-4.634,-4.548,-4.71,16.6,1.157,3.567,0,204.7,79.64,102.4
"2025-06-29 05:10:00",216773,167,21.12,12.53,21.79,21.83,21.73,2.627223,0.0007881669,0.434,-4.622,-4.506,-4.689,16.63,1.093,3.352,0,196.1,79.64,102.4
"2025-06-29 05:15:00",216774,167,21.12,12.5,21.81,21.93,21.73,4.067764,0.001220329,0.436,-4.561,-4.465,-4.646,16.63,1.664,3.175,0,213.7,79.65,102.4
"2025-06-29 05:20:00",216775,167,21.1,12.54,21.76,21.86,21.63,6.841585,0.002052475,0.436,-4.543,-4.475,-4.598,16.85,0.566,1.48,0,165.9,79.64,102.4
"2025-06-29 05:25:00",216776,167,21.04,12.54,21.48,21.63,21.34,12.75561,0.003826684,0.433,-4.636,-4.574,-4.717,16.98,0.25,0.882,0,161.5,79.64,102.4
"2025-06-29 05:30:00",216777,167,20.99,12.51,21.41,21.47,21.34,25.53981,0.007661943,0.433,-4.648,-4.579,-4.685,17.01,0.534,1.588,0,161.1,79.65,102.4
"2025-06-29 05:35:00",216778,167,20.99,12.55,21.32,21.44,21.26,37.05558,0.01111667,0.434,-4.605,-4.511,-4.704,17.07,0.419,1.009,0,173.8,79.65,102.4
"2025-06-29 05:40:00",216779,167,20.96,12.56,21.48,21.54,21.4,48.10656,0.01443197,0.432,-4.682,-4.505,-4.828,16.77,0.3,1.264,0,155.5,79.65,102.4
"2025-06-29 05:45:00",216780,167,20.96,12.52,21.39,21.47,21.34,58.26545,0.01747963,0.43,-4.75,-4.579,-4.873,17.01,0.55,1.245,0,171.7,79.65,102.4
"2025-06-29 05:50:00",216781,167,20.96,12.53,21.63,21.8,21.44,71.17319,0.02135196,0.435,-4.582,-4.486,-4.646,16.63,0.347,0.764,0,37.82,79.65,102.4
"2025-06-29 05:55:00",216782,167,20.99,12.58,21.94,22.09,21.76,83.01299,0.0249039,0.435,-4.573,-4.504,-4.697,16.45,0.314,0.872,0,40.14,79.65,102.4
"2025-06-29 06:00:00",216783,167,21.04,12.57,22.19,22.3,22.03,96.85207,0.02905562,0.434,-4.622,-4.481,-4.803,16.25,0.485,1.019,0,93.2,79.66,102.4
"2025-06-29 06:05:00",216784,167,21.12,12.55,22.41,22.58,22.29,109.2535,0.03277605,0.434,-4.629,-4.499,-4.742,15.78,0.348,0.843,0,93.3,79.67,102.5
"2025-06-29 06:10:00",216785,167,21.18,12.58,22.73,22.84,22.58,122.0083,0.03660248,0.435,-4.595,-4.483,-4.804,15.68,0.195,1.058,0,155.5,79.67,102.5
"2025-06-29 06:15:00",216786,167,21.29,12.59,22.51,22.65,22.29,135.7225,0.04071675,0.43,-4.747,-4.554,-4.879,15.92,0.823,2.176,0,191.2,79.67,102.5
"2025-06-29 06:20:00",216787,167,21.4,12.57,22.28,22.47,22.22,149.7862,0.04493585,0.43,-4.73,-4.47,-4.939,16.14,0.655,2.009,0,173.8,79.68,102.5
"2025-06-29 06:25:00",216788,167,21.51,12.57,22.55,22.62,22.45,165.5037,0.04965112,0.439,-4.477,-4.373,-4.581,16.11,0.627,3.273,0,199.5,79.68,102.5
"2025-06-29 06:30:00",216789,167,21.67,12.61,22.41,22.58,22.34,179.0426,0.05371277,0.441,-4.391,-4.305,-4.509,16.41,1.311,2.93,0,227.3,79.68,102.5
"2025-06-29 06:35:00",216790,167,21.84,12.6,22.42,22.55,22.34,192.8431,0.05785293,0.443,-4.353,-4.234,-4.487,16.22,0.763,2.724,0,188.3,79.69,102.5
"2025-06-29 06:40:00",216791,167,22,12.56,22.52,22.65,22.39,208.6687,0.06260062,0.443,-4.359,-4.221,-4.479,16.49,0.97,2.46,0,213.7,79.7,102.5
"2025-06-29 06:45:00",216792,167,22.14,12.63,22.52,22.78,22.39,225.8312,0.06774936,0.448,-4.19,-4.045,-4.3,16.33,1.869,3.763,0,204,79.7,102.5
"2025-06-29 06:50:00",216793,167,22.31,12.63,23,23.27,22.78,241.4748,0.07244244,0.452,-4.065,-3.93,-4.199,15.92,0.728,1.695,0,181.5,79.7,102.5
"2025-06-29 06:55:00",216794,167,22.47,12.59,22.98,23.17,22.87,257.3004,0.07719014,0.451,-4.095,-3.852,-4.211,16.19,0.905,2.44,0,197.5,79.7,102.5
"2025-06-29 07:00:00",216795,167,22.67,12.64,23.33,23.66,23.13,274.8327,0.0824498,0.455,-3.983,-3.788,-4.086,15.59,0.214,0.931,0,183.7,79.7,102.5
"2025-06-29 07:05:00",216796,167,22.87,12.64,23.43,23.72,23.26,291.1987,0.08735962,0.451,-4.116,-3.851,-4.206,15.76,1.291,2.666,0,234.9,79.7,102.5
"2025-06-29 07:10:00",216797,167,23.1,12.63,23.36,23.49,23.23,307.013,0.09210391,0.451,-4.095,-3.922,-4.221,15.81,0.729,1.617,0,209.6,79.71,102.5
"2025-06-29 07:15:00",216798,167,23.38,12.62,23.64,23.81,23.42,318.686,0.0956058,0.454,-4.025,-3.896,-4.128,15.58,1.083,2.695,0,189.8,79.72,102.5
"2025-06-29 07:20:00",216799,167,23.64,12.67,23.58,24.01,23.39,333.9087,0.1001726,0.455,-3.978,-3.7,-4.179,15.58,0.729,2.146,0,167.7,79.72,102.5
"2025-06-29 07:25:00",216800,167,24.04,12.67,24.11,24.37,23.72,353.0038,0.1059011,0.457,-3.92,-3.675,-4.071,15.56,0.64,1.539,0,218.8,79.73,102.5
"2025-06-29 07:30:00",216801,167,24.42,12.64,23.72,24.01,23.62,369.5585,0.1108676,0.456,-3.957,-3.809,-4.047,15.45,0.717,1.588,0,223.6,79.74,102.5
"2025-06-29 07:35:00",216802,167,24.89,12.7,24.38,24.64,23.98,384.75,0.115425,0.463,-3.763,-3.65,-3.894,14.94,0.338,0.794,0,139.5,79.74,102.5
"2025-06-29 07:40:00",216803,167,25.4,12.71,24.81,24.92,24.63,402.2032,0.1206609,0.462,-3.784,-3.666,-3.91,14.8,0.19,0.794,0,198.8,79.74,102.5
"2025-06-29 07:45:00",216804,167,25.95,12.68,24.74,24.98,24.56,415.7646,0.1247294,0.462,-3.786,-3.603,-3.916,14.66,0.263,1.117,0,230.7,79.75,102.5
"2025-06-29 07:50:00",216805,167,26.5,12.72,25.15,25.28,24.95,431.9553,0.1295866,0.465,-3.698,-3.506,-3.851,14.5,0.332,1.245,0,242.2,79.75,102.5
"2025-06-29 07:55:00",216806,167,27.12,12.73,25.24,25.37,25.08,444.9087,0.1334726,0.466,-3.675,-3.453,-3.852,14.42,0.357,1.597,0,178.2,79.74,102.5
"2025-06-29 08:00:00",216807,167,27.69,12.73,25.23,25.44,25.05,460.2181,0.1380654,0.465,-3.708,-3.576,-3.851,14.28,0.43,1.245,0,201.6,79.75,102.5
"2025-06-29 08:05:00",216808,167,28.27,12.71,25.31,25.41,24.95,476.5781,0.1429734,0.464,-3.736,-3.596,-3.882,14.58,0.548,1.764,0,239,79.75,102.5
"2025-06-29 08:10:00",216809,167,28.85,12.75,24.93,25.07,24.82,491.4558,0.1474367,0.466,-3.674,-3.537,-3.759,14.72,0.464,1.382,0,209.2,79.75,102.5
"2025-06-29 08:15:00",216810,167,29.42,12.79,25.2,25.37,25.07,508.4127,0.1525238,0.467,-3.643,-3.456,-3.785,14.58,0.615,1.421,0,220.3,79.76,102.5
"2025-06-29 08:20:00",216811,167,29.99,12.78,25.31,25.49,25.1,524.2406,0.1572722,0.468,-3.608,-3.48,-3.732,14.44,0.331,1.088,0,188.4,79.76,102.5
"2025-06-29 08:25:00",216812,167,30.57,12.85,25.09,25.36,24.8,539.3945,0.1618184,0.466,-3.685,-3.481,-3.825,14.88,0.649,1.156,0,228.2,79.75,102.5
"2025-06-29 08:30:00",216813,167,31.12,12.87,24.87,24.95,24.77,552.0035,0.1656011,0.466,-3.678,-3.568,-3.801,14.85,0.84,1.509,0,236.3,79.75,102.5
"2025-06-29 08:35:00",216814,167,31.72,12.88,24.72,25.19,24.5,566.4102,0.1699231,0.468,-3.615,-3.37,-3.821,14.82,0.791,2.038,0,164.1,79.75,102.5
"2025-06-29 08:40:00",216815,167,32.26,12.95,25.6,26.04,25.26,579.8715,0.1739614,0.475,-3.409,-3.174,-3.524,14.11,0.414,0.941,0,182.5,79.76,102.5
"2025-06-29 08:45:00",216816,167,32.88,13,26.39,26.59,26.04,593.8692,0.1781608,0.476,-3.386,-3.196,-3.54,13.62,0.405,1.686,0,155.6,79.75,102.5
"2025-06-29 08:50:00",216817,167,33.51,13.06,26.8,27.29,26.53,608.5312,0.1825594,0.477,-3.356,-3.178,-3.522,13.24,0.379,1.303,0,143.6,79.76,102.6
"2025-06-29 08:55:00",216818,167,34.15,13.07,27.56,27.73,27.28,622.5782,0.1867735,0.48,-3.285,-3.161,-3.414,13.02,0.464,1.333,0,120.6,79.76,102.6
"2025-06-29 09:00:00",216819,167,34.81,13.17,27.88,28.06,27.7,636.1322,0.1908397,0.479,-3.303,-3.172,-3.435,12.69,0.555,1.529,0,145.2,79.76,102.6
"2025-06-29 09:05:00",216820,167,35.44,13.21,27.92,28.19,27.73,649.2473,0.1947742,0.48,-3.277,-3.015,-3.47,12.48,0.78,1.989,0,145.7,79.77,102.6
"2025-06-29 09:10:00",216821,167,36.04,13.24,27.99,28.07,27.92,664.8705,0.1994612,0.48,-3.265,-3.166,-3.438,12.72,0.666,1.676,0,151.1,79.77,102.6
"2025-06-29 09:15:00",216822,167,36.57,13.35,28.21,28.38,28.09,679.1794,0.2037538,0.481,-3.253,-3.08,-3.713,12.07,0.29,1.088,0,137.5,79.77,102.6
"2025-06-29 09:20:00",216823,167,37.02,13.41,27.66,28.32,26.73,691.4268,0.207428,0.476,-3.395,-3.188,-3.653,13.67,0.793,2.411,0,179.7,79.77,102.6
"2025-06-29 09:25:00",216824,167,37.44,13.46,27.1,27.6,26.71,703.3476,0.2110043,0.482,-3.22,-3.09,-3.367,13.18,0.568,1.774,0,187.2,79.78,102.6
"2025-06-29 09:30:00",216825,167,37.78,13.5,27.62,27.92,26.94,716.3278,0.2148983,0.484,-3.153,-3.001,-3.343,13.56,1.101,2.45,0,104.6,79.77,102.6
"2025-06-29 09:35:00",216826,167,37.95,13.5,27.03,27.3,26.84,731.7477,0.2195243,0.479,-3.302,-3.101,-3.422,13.4,0.869,2.479,0,131.9,79.77,102.6
"2025-06-29 09:40:00",216827,167,38.21,13.5,27.51,27.69,27.33,742.033,0.2226099,0.474,-3.433,-3.212,-3.764,12.87,0.572,1.215,0,164,79.77,102.6
"2025-06-29 09:45:00",216828,167,38.34,13.46,26.83,27.56,26.26,751.412,0.2254236,0.472,-3.512,-3.317,-3.657,13.67,1.825,3.518,0,152.1,79.77,102.6
"2025-06-29 09:50:00",216829,167,38.34,13.5,26.67,26.78,26.45,762.2343,0.2286703,0.466,-3.667,-3.587,-3.836,13.35,0.891,2.048,0,135,79.77,102.6
"2025-06-29 09:55:00",216830,167,38.38,13.5,27.59,28.12,26.81,771.1562,0.2313468,0.468,-3.629,-3.337,-4.038,12.2,0.565,1.078,0,155.9,79.77,102.6
"2025-06-29 10:00:00",216831,167,38.47,13.48,28.09,28.31,27.89,782.1048,0.2346314,0.471,-3.529,-3.429,-3.75,12.15,1.001,2.695,0,88.8,79.77,102.6
"2025-06-29 10:05:00",216832,167,38.6,13.48,27.61,28.25,27.24,797.9091,0.2393727,0.457,-3.943,-3.666,-4.26,12.45,0.75,2.274,0,158.1,79.78,102.6
"2025-06-29 10:10:00",216833,167,38.6,13.5,27.29,27.56,27.04,812.3086,0.2436926,0.443,-4.331,-4.016,-4.655,12.15,1.53,3.214,0,171.4,79.78,102.6
"2025-06-29 10:15:00",216834,167,38.55,13.5,27.34,27.63,26.97,823.5641,0.2470693,0.453,-4.06,-3.225,-4.76,12.45,1.354,2.323,0,130.3,79.78,102.6
"2025-06-29 10:20:00",216835,167,38.51,13.48,27.92,28.28,27.66,832.8144,0.2498443,0.484,-3.165,-2.917,-3.694,12.61,0.96,2.234,0,84.2,79.79,102.6
"2025-06-29 10:25:00",216836,167,38.51,13.49,28.69,28.95,28.31,849.1783,0.2547535,0.486,-3.113,-2.949,-3.213,12.31,1.271,3.371,0,100,79.79,102.6
"2025-06-29 10:30:00",216837,167,38.51,13.49,27.86,28.59,27.43,859.114,0.2577342,0.481,-3.24,-3.085,-3.401,12.9,2.148,3.734,0,79.48,79.78,102.6
"2025-06-29 10:35:00",216838,167,38.47,13.47,27.5,27.91,27.2,865.0379,0.2595114,0.484,-3.167,-3.075,-3.253,13.4,2.202,3.195,0,75.79,79.78,102.6
"2025-06-29 10:40:00",216839,167,38.29,13.5,27.84,28.15,27.43,872.5416,0.2617625,0.482,-3.213,-2.882,-3.381,12.95,2.745,4.91,0,77,79.78,102.6
"2025-06-29 10:45:00",216840,167,38.03,13.5,27.71,27.97,27.4,881.4047,0.2644214,0.481,-3.256,-3.148,-3.381,12.8,1.935,3.263,0,63.35,79.78,102.6
"2025-06-29 10:50:00",216841,167,37.86,13.53,27.95,28.45,27.53,891.4096,0.2674229,0.482,-3.228,-3.069,-3.373,12.48,1.301,2.969,0,65.1,79.78,102.6
"2025-06-29 10:55:00",216842,167,37.69,13.5,28.15,28.45,27.86,898.5092,0.2695527,0.479,-3.309,-3.087,-3.492,12.64,3.292,4.988,0,76.35,79.78,102.6
"2025-06-29 11:00:00",216843,167,37.44,13.53,28.04,28.35,27.73,907.1542,0.2721463,0.478,-3.332,-3.153,-3.472,12.5,2.844,5.38,0,75.5,79.77,102.6
"2025-06-29 11:05:00",216844,167,37.19,13.53,27.83,28.32,27.3,916.0818,0.2748246,0.476,-3.38,-3.165,-3.601,12.91,3.293,5.312,0,82.6,79.77,102.6
"2025-06-29 11:10:00",216845,167,36.98,13.54,27.88,28.25,27.53,921.8744,0.2765623,0.478,-3.32,-3.095,-3.481,12.52,2.537,4.508,0,72.19,79.78,102.6
"2025-06-29 11:15:00",216846,167,36.77,13.54,27.99,28.22,27.76,928.8464,0.2786539,0.481,-3.257,-3.056,-3.483,12.86,2.739,4.841,0,75.18,79.77,102.6
"2025-06-29 11:20:00",216847,167,36.61,13.56,28.04,28.2,27.86,930.8427,0.2792528,0.484,-3.157,-2.978,-3.366,12.73,2.503,4.322,0,88.2,79.77,102.6
"2025-06-29 11:25:00",216848,167,36.48,13.59,28.18,28.45,27.67,939.3171,0.2817951,0.487,-3.088,-2.95,-3.328,12.69,2.563,4.322,0,77.18,79.77,102.6
"2025-06-29 11:30:00",216849,167,36.36,13.56,28.28,28.38,28.15,949.6689,0.2849007,0.479,-3.289,-3.105,-3.577,12.42,2.521,4.684,0,94.3,79.77,102.6
"2025-06-29 11:35:00",216850,167,36.36,13.6,28.52,28.71,28.25,953.2665,0.28598,0.488,-3.054,-2.876,-3.345,12.5,2.845,4.743,0,77.25,79.77,102.6
"2025-06-29 11:40:00",216851,167,36.28,13.59,28.54,28.94,28.15,956.5462,0.2869639,0.488,-3.041,-2.885,-3.2,12.29,2.947,5.018,0,96.9,79.76,102.5
"2025-06-29 11:45:00",216852,167,36.24,13.56,28.8,29,28.59,962.2926,0.2886878,0.485,-3.144,-2.988,-3.27,12.18,4.128,6.546,0,83,79.76,102.5
"2025-06-29 11:50:00",216853,167,36.16,13.58,28.44,28.84,28.12,964.7063,0.2894119,0.476,-3.384,-3.235,-3.546,12.3,3.06,4.753,0,77.36,79.77,102.6
"2025-06-29 11:55:00",216854,167,36.04,13.19,28.64,28.96,28.16,966.7139,0.2900141,0.482,-3.221,-3.049,-3.484,12.18,2.677,3.783,0,73.59,79.76,102.5
"2025-06-29 12:00:00",216855,167,35.87,13.2,28.36,28.71,28.12,967.9876,0.2903963,0.472,-3.502,-3.305,-3.74,12.18,2.551,4.596,0,78.36,79.76,102.5
"2025-06-29 12:05:00",216856,167,35.8,13.2,28.06,28.65,27.5,971.873,0.2915619,0.47,-3.543,-3.362,-3.753,12.18,2.007,3.126,0,81,79.76,102.5
"2025-06-29 12:10:00",216857,167,35.68,13.23,28.63,28.91,28.29,976.0414,0.2928124,0.471,-3.536,-3.29,-3.721,12.2,2.694,4.694,0,89.8,79.76,102.5
"2025-06-29 12:15:00",216858,167,35.56,13.23,28.48,28.85,28.1,975.9982,0.2927994,0.468,-3.612,-3.445,-3.761,11.82,2.389,4.145,0,83.4,79.75,102.5
"2025-06-29 12:20:00",216859,167,35.48,13.2,29.14,29.83,28.59,979.2037,0.2937611,0.469,-3.583,-3.359,-3.829,11.69,3.254,6.194,0,87.4,79.75,102.5
"2025-06-29 12:25:00",216860,167,35.36,13.21,28.91,29.57,28.55,979.9759,0.2939928,0.466,-3.662,-3.424,-3.837,11.28,2.1,5.194,0,73.58,79.75,102.5
"2025-06-29 12:30:00",216861,167,35.32,13.23,29.64,29.9,29.5,979.2132,0.293764,0.462,-3.786,-3.583,-3.974,11.06,1.726,3.283,0,55.79,79.74,102.5
"2025-06-29 12:35:00",216862,167,35.28,13.24,29.63,29.86,29.24,981.6962,0.2945089,0.453,-4.054,-3.695,-4.292,10.95,2.473,3.979,0,68.09,79.75,102.5
"2025-06-29 12:40:00",216863,167,35.24,13.21,28.86,29.21,28.75,984.2451,0.2952735,0.443,-4.354,-4.218,-4.543,10.95,4.162,7.203,0,83.8,79.73,102.5
"2025-06-29 12:45:00",216864,167,35.08,13.23,28.69,28.95,28.36,980.3118,0.2940935,0.437,-4.513,-4.355,-4.731,11.33,4.862,6.135,0,89.2,79.73,102.5
"2025-06-29 12:50:00",216865,167,34.96,13.25,28.34,28.59,28.1,979.8455,0.2939537,0.433,-4.643,-4.491,-4.84,11.36,2.436,4.214,0,60.88,79.73,102.5
"2025-06-29 12:55:00",216866,167,34.88,13.24,28.74,29.24,28.26,979.012,0.2937036,0.438,-4.498,-4.269,-4.664,10.87,2.369,3.714,0,85.2,79.72,102.5
"2025-06-29 13:00:00",216867,167,34.85,13.24,29.74,30.29,29.18,978.8112,0.2936434,0.44,-4.45,-4.156,-4.823,10.52,2.392,5.459,0,69.67,79.72,102.5
"2025-06-29 13:05:00",216868,167,34.85,13.27,29.18,29.37,29,976.5183,0.2929555,0.429,-4.77,-4.599,-4.851,10.46,3.255,4.89,0,72.58,79.7,102.5
"2025-06-29 13:10:00",216869,167,34.81,13.27,29.34,29.52,29.08,974.9936,0.2924981,0.428,-4.815,-4.686,-5.057,10.43,2.833,4.812,0,69.04,79.7,102.5
"2025-06-29 13:15:00",216870,167,34.77,13.25,29.55,30.35,28.98,972.4628,0.2917388,0.431,-4.696,-4.383,-5.004,10.08,3.161,6.674,0,88.9,79.7,102.5
"2025-06-29 13:20:00",216871,167,34.81,13.27,30.39,31.01,29.99,971.5469,0.2914641,0.436,-4.558,-4.291,-4.82,9.62,1.798,4.616,0,95.6,79.7,102.5
"2025-06-29 13:25:00",216872,167,34.93,13.26,30.1,30.65,29.9,966.916,0.2900748,0.429,-4.761,-4.67,-4.907,10.08,1.947,3.185,0,52.22,79.69,102.5
"2025-06-29 13:30:00",216873,167,35.04,13.23,29.88,30.21,29.63,966.6336,0.2899901,0.422,-4.986,-4.813,-5.136,9.78,1.724,3.283,0,79.95,79.7,102.5
"2025-06-29 13:35:00",216874,167,35.24,13.22,30.36,30.68,30.16,894.2177,0.2682653,0.421,-5.015,-4.844,-5.188,9.52,1.457,3.724,0,162.9,79.7,102.5
"2025-06-29 13:40:00",216875,167,35.44,13.23,30.81,31.01,30.65,933.7325,0.2801198,0.417,-5.139,-4.833,-5.531,9.09,1.383,3.077,0,164.3,79.69,102.5
"2025-06-29 13:45:00",216876,167,35.63,13.24,30.85,31.02,30.61,990.2798,0.2970839,0.407,-5.48,-5.35,-5.644,9.13,1.712,3.273,0,86.7,79.68,102.5
"2025-06-29 13:50:00",216877,167,35.87,13.17,30.51,30.91,30.19,976.7494,0.2930248,0.402,-5.613,-5.36,-5.748,9.29,4.169,8.85,0,73.38,79.65,102.4
"2025-06-29 13:55:00",216878,167,36.04,13.2,30.02,30.41,29.66,975.3591,0.2926077,0.395,-5.866,-5.556,-6.05,9.38,2.366,5.027,0,81.3,79.65,102.4
"2025-06-29 14:00:00",216879,167,36.2,13.2,30.44,31.02,29.76,970.8897,0.2912669,0.395,-5.87,-5.596,-6.096,8.69,1.711,3.675,0,106.6,79.64,102.4
"2025-06-29 14:05:00",216880,167,36.44,13.16,30.78,31.13,30.23,727.5882,0.2182765,0.377,-6.472,-6.113,-6.907,8.44,3.274,6.86,0,80.6,79.64,102.4
"2025-06-29 14:10:00",216881,167,36.53,13.2,29.73,30.28,29.44,626.3814,0.1879144,0.362,-6.999,-6.721,-7.385,8.77,2.427,4.479,0,89,79.65,102.4
"2025-06-29 14:15:00",216882,167,36.61,13.18,30.64,31.22,29.92,962.9991,0.2888997,0.388,-6.113,-5.751,-6.827,9.02,2.833,5.459,0,117.7,79.64,102.4
"2025-06-29 14:20:00",216883,167,36.73,13.18,29.79,30.41,28.9,406.161,0.1218483,0.388,-6.106,-5.653,-6.677,9.32,2.31,4.586,0,83.4,79.66,102.4
"2025-06-29 14:25:00",216884,167,36.85,13.15,29.6,30.67,28.77,982.6204,0.2947861,0.382,-6.313,-5.959,-6.688,8.55,0.972,2.244,0,124,79.64,102.4
"2025-06-29 14:30:00",216885,167,37.1,13.17,30.64,30.78,30.18,1009.399,0.3028197,0.37,-6.727,-6.45,-6.971,8.55,2.129,5.557,0,70.14,79.64,102.4
"2025-06-29 14:35:00",216886,167,37.35,13.15,30.29,30.6,29.98,570.7101,0.1712131,0.364,-6.929,-6.522,-7.12,8.28,1.442,2.558,0,128.1,79.64,102.4
"2025-06-29 14:40:00",216887,167,37.48,13.11,29.91,30.57,29.49,286.7131,0.08601392,0.356,-7.216,-6.962,-7.511,8.44,2.433,3.9,0,61.58,79.64,102.4
"2025-06-29 14:45:00",216888,167,37.48,13.14,29.7,30.18,29.39,766.7766,0.230033,0.355,-7.269,-7,-7.469,8.42,1.666,3.469,0,96,79.64,102.4
"2025-06-29 14:50:00",216889,167,37.61,13.14,30.63,30.9,30.21,887.3828,0.2662148,0.365,-6.882,-6.744,-7.017,8.31,0.965,2.234,0,198.3,79.64,102.4
"2025-06-29 14:55:00",216890,167,37.78,13.14,30.91,31.22,30.7,993.2575,0.2979772,0.37,-6.701,-6.522,-6.844,8.2,3.067,4.351,0,97.4,79.64,102.4
"2025-06-29 15:00:00",216891,167,37.99,13.09,30.96,31.26,30.67,985.0322,0.2955097,0.369,-6.758,-6.586,-6.969,8.14,2.214,3.234,0,255.9,79.64,102.4
"2025-06-29 15:05:00",216892,167,38.29,13.1,31.25,31.39,31.06,959.3698,0.2878109,0.368,-6.801,-6.544,-7.142,7.954,3.4,5.527,0,161.1,79.64,102.4
"2025-06-29 15:10:00",216893,167,38.47,13.12,31.19,31.55,30.49,928.5462,0.2785639,0.359,-7.113,-6.929,-7.325,8.09,2.131,3.557,0,235.1,79.63,102.4
"2025-06-29 15:15:00",216894,167,38.73,13.08,30.49,30.83,30.11,908.8679,0.2726604,0.362,-7.006,-6.81,-7.266,8.28,1.337,3.548,0,162,79.63,102.4
"2025-06-29 15:20:00",216895,167,39.04,13.08,31,31.31,30.59,891.3444,0.2674033,0.364,-6.924,-6.82,-7.082,7.926,2.229,3.744,0,197.8,79.64,102.4
"2025-06-29 15:25:00",216896,167,39.3,13.08,30.48,31.26,30.24,870.8874,0.2612662,0.36,-7.061,-6.812,-7.248,8.31,1.537,3.704,0,202,79.63,102.4
"2025-06-29 15:30:00",216897,167,39.57,13.07,30.96,31.45,30.54,863.2698,0.2589809,0.361,-7.041,-6.904,-7.224,7.845,1.83,3.753,0,220.4,79.63,102.4
"2025-06-29 15:35:00",216898,167,39.85,13.01,31.36,31.5,31.24,848.4494,0.2545348,0.357,-7.185,-6.999,-7.427,7.654,2.003,4.155,0,137.1,79.62,102.4
"2025-06-29 15:40:00",216899,167,40.12,13.06,31.98,32.6,31.39,831.0684,0.2493205,0.356,-7.214,-6.985,-7.392,7.3,0.89,2.695,0,121.7,79.62,102.4
"2025-06-29 15:45:00",216900,167,40.58,13.03,32.21,32.96,31.22,810.2587,0.2430776,0.348,-7.511,-7.013,-8.01,7.409,1.752,3.479,0,161.3,79.62,102.4
"2025-06-29 15:50:00",216901,167,40.91,13,31.81,32.37,31.14,778.0829,0.2334249,0.344,-7.659,-7.465,-8.01,7.137,0.951,3.028,0,119.6,79.62,102.4
"2025-06-29 15:55:00",216902,167,41.34,12.99,32.53,32.83,32.37,786.5974,0.2359792,0.343,-7.681,-7.471,-7.943,6.973,1.177,3.018,0,141.4,79.61,102.4
"2025-06-29 16:00:00",216903,167,41.72,13,32.49,33.02,31.75,782.1653,0.2346496,0.341,-7.789,-7.568,-7.995,7.164,1.541,3.146,0,131.1,79.61,102.4
"2025-06-29 16:05:00",216904,167,42.06,12.98,32.09,32.34,31.81,753.9246,0.2261774,0.338,-7.898,-7.645,-8.06,6.946,0.844,2.538,0,143.9,79.61,102.4
"2025-06-29 16:10:00",216905,167,42.35,12.93,32.25,32.4,32.11,750.118,0.2250354,0.335,-8.01,-7.858,-8.11,6.864,1.935,5.958,0,98.6,79.6,102.4
"2025-06-29 16:15:00",216906,167,42.7,12.94,32.31,32.61,32.11,733.7643,0.2201293,0.335,-8.01,-7.814,-8.19,6.81,1.378,5.566,0,80.9,79.6,102.4
"2025-06-29 16:20:00",216907,167,43,12.94,32.76,32.96,32.6,720.3369,0.2161011,0.336,-7.947,-7.788,-8.08,6.769,0.693,1.97,0,120.3,79.6,102.4
"2025-06-29 16:25:00",216908,167,43.35,12.93,32.86,33.09,32.34,713.3942,0.2140182,0.336,-7.976,-7.725,-8.33,6.905,0.951,2.234,0,86.7,79.6,102.4
"2025-06-29 16:30:00",216909,167,43.71,12.89,32.4,32.53,32.14,644.4811,0.1933443,0.335,-8.01,-7.758,-8.11,7,1.655,2.626,0,112.7,79.61,102.4
"2025-06-29 16:35:00",216910,167,43.87,12.9,32.02,32.19,31.78,573.4424,0.1720327,0.331,-8.15,-8.01,-8.3,7,2.181,4.351,0,132.3,79.59,102.4
"2025-06-29 16:40:00",216911,167,43.92,12.91,32.03,32.22,31.88,569.9698,0.1709909,0.333,-8.09,-7.939,-8.21,7.055,2.686,5.223,0,102.8,79.57,102.4
"2025-06-29 16:45:00",216912,167,43.81,12.91,31.99,32.2,31.78,607.4183,0.1822255,0.339,-7.862,-7.704,-8.01,7.137,1.874,5.576,0,107.6,79.56,102.4
"2025-06-29 16:50:00",216913,167,43.71,12.9,31.8,31.91,31.68,437.6613,0.1312984,0.34,-7.793,-7.62,-7.948,7.327,0.904,2.097,0,105.8,79.58,102.4
"2025-06-29 16:55:00",216914,167,43.66,12.94,31.75,31.84,31.68,569.9156,0.1709747,0.341,-7.753,-7.583,-7.92,7.273,0.949,2.166,0,97.2,79.59,102.4
"2025-06-29 17:00:00",216915,167,43.61,12.94,31.51,31.81,31.32,441.6432,0.1324929,0.343,-7.705,-7.583,-7.788,7.463,1.385,3.538,0,111.3,79.57,102.4
"2025-06-29 17:05:00",216916,167,43.61,12.89,31.62,31.86,31.39,562.6302,0.1687891,0.345,-7.63,-7.441,-7.799,7.354,0.943,2.43,0,111.2,79.57,102.4
"2025-06-29 17:10:00",216917,167,43.76,12.94,31.94,32.07,31.84,541.9331,0.1625799,0.348,-7.513,-7.333,-7.644,7.436,0.714,1.676,0,97.9,79.58,102.4
"2025-06-29 17:15:00",216918,167,44.02,12.92,31.84,31.91,31.78,510.4572,0.1531372,0.351,-7.403,-7.24,-7.5,7.409,0.801,1.96,0,116.9,79.57,102.4
"2025-06-29 17:20:00",216919,167,44.28,12.9,32.07,32.17,31.91,493.9638,0.1481891,0.352,-7.353,-7.237,-7.464,7.436,1.319,2.96,0,159.1,79.58,102.4
"2025-06-29 17:25:00",216920,167,44.49,12.88,31.81,31.91,31.71,486.7007,0.1460102,0.354,-7.286,-7.206,-7.369,7.518,0.868,2.421,0,97.3,79.58,102.4
"2025-06-29 17:30:00",216921,167,44.76,12.91,31.83,31.91,31.73,468.4207,0.1405262,0.356,-7.208,-7.053,-7.311,7.572,1.201,3.381,0,128.4,79.57,102.4
"2025-06-29 17:35:00",216922,167,44.87,12.9,31.35,31.71,31,419.6226,0.1258868,0.351,-7.384,-7.254,-7.527,7.818,1.616,5.792,0,139.7,79.57,102.4
"2025-06-29 17:40:00",216923,167,44.76,12.88,30.98,31.06,30.9,394.3302,0.1182991,0.348,-7.5,-7.344,-7.556,7.736,2.552,5.321,0,127.8,79.57,102.4
"2025-06-29 17:45:00",216924,167,44.71,12.88,31.08,31.26,30.9,336.3699,0.100911,0.35,-7.434,-7.292,-7.555,7.777,1.07,2.93,0,98.6,79.57,102.4
"2025-06-29 17:50:00",216925,167,44.6,12.9,30.91,31,30.83,"NAN","NAN",0.349,-7.469,-7.326,-7.626,7.818,0.871,1.911,0,143.6,79.58,102.4
"2025-06-29 17:55:00",216926,167,44.6,12.9,31.24,31.39,31,307.7962,0.09233885,0.352,-7.361,-7.219,-7.497,7.79,1.682,3.763,0,137.8,79.58,102.4
"2025-06-29 18:00:00",216927,167,44.49,12.9,31.24,31.36,31.13,"NAN","NAN",0.351,-7.401,-7.231,-7.589,7.709,1.096,3.058,0,144.6,79.59,102.4
"2025-06-29 18:05:00",216928,167,44.49,12.94,31.12,31.29,31,313.5285,0.09405856,0.351,-7.399,-7.176,-7.504,7.682,0.912,2.95,0,158.3,79.59,102.4
"2025-06-29 18:10:00",216929,167,44.49,12.93,31.35,31.52,31.06,323.2616,0.09697849,0.351,-7.39,-7.258,-7.522,7.736,1.278,2.666,0,203.4,79.58,102.4
"2025-06-29 18:15:00",216930,167,44.44,12.94,30.74,30.97,30.54,289.0732,0.08672198,0.347,-7.547,-7.424,-7.683,7.845,1.374,4.724,0,124,79.58,102.4
"2025-06-29 18:20:00",216931,167,44.28,12.87,30.32,30.57,30.15,219.3713,0.0658114,0.344,-7.671,-7.512,-7.791,8.01,0.966,1.666,0,56.4,79.58,102.4
"2025-06-29 18:25:00",216932,167,44.13,12.91,30.35,30.57,30.18,268.3069,0.08049206,0.346,-7.588,-7.393,-7.702,7.954,1.026,2.381,0,105.2,79.58,102.4
"2025-06-29 18:30:00",216933,167,44.02,12.91,30.36,30.54,29.99,259.361,0.07780829,0.346,-7.575,-7.394,-7.74,8.06,1.833,4.684,0,132.5,79.57,102.4
"2025-06-29 18:35:00",216934,167,43.81,12.85,30.23,30.35,29.95,232.8112,0.06984335,0.346,-7.583,-7.407,-7.697,7.982,1.764,4.88,0,135.9,79.56,102.3
"2025-06-29 18:40:00",216935,167,43.45,12.81,30.16,30.28,30.05,151.6517,0.04549551,0.345,-7.626,-7.464,-7.711,8.14,1.488,4.175,0,135.4,79.56,102.3
"2025-06-29 18:45:00",216936,167,43.05,12.83,30.15,30.21,30.05,178.3599,0.05350798,0.347,-7.543,-7.465,-7.62,8.14,0.99,2.323,0,132,79.56,102.3
"2025-06-29 18:50:00",216937,167,42.75,12.84,30,30.11,29.95,80.45403,0.02413621,0.347,-7.552,-7.453,-7.669,8.13,1.278,2.832,0,89.2,79.56,102.3
"2025-06-29 18:55:00",216938,167,42.4,12.78,29.67,29.92,29.43,41.53949,0.01246185,0.346,-7.566,-7.409,-7.714,8.47,1.595,3.685,0,163,79.56,102.3
"2025-06-29 19:00:00",216939,167,41.72,12.77,29.22,29.43,29.07,36.87922,0.01106377,0.346,-7.591,-7.433,-7.743,8.53,1.639,3.832,0,169.9,79.54,102.3
"2025-06-29 19:05:00",216940,167,40.72,12.76,28.9,29.07,28.66,33.13676,0.009941027,0.342,-7.721,-7.619,-7.789,8.72,1.91,4.9,0,175.7,79.53,102.3
"2025-06-29 19:10:00",216941,167,39.66,12.76,28.48,28.64,28.35,28.91209,0.008673627,0.341,-7.783,-7.694,-7.862,8.83,1.065,3.018,0,190.9,79.53,102.3
"2025-06-29 19:15:00",216942,167,38.64,12.73,28.27,28.38,28.19,25.65335,0.007696004,0.341,-7.763,-7.627,-7.856,8.91,2.168,6.282,0,190.1,79.52,102.3
"2025-06-29 19:20:00",216943,167,37.69,12.76,28.11,28.21,28,22.75082,0.006825247,0.339,-7.832,-7.662,-7.967,8.91,2.433,5.988,0,189.3,79.52,102.3
"2025-06-29 19:25:00",216944,167,36.9,12.76,27.98,28.06,27.87,20.36563,0.006109687,0.339,-7.858,-7.747,-7.959,9.05,1.254,2.568,0,159.7,79.52,102.3
"2025-06-29 19:30:00",216945,167,36.24,12.71,27.85,28,27.74,17.89911,0.005369733,0.337,-7.912,-7.758,-8.01,9.02,1.355,2.342,0,173.1,79.52,102.3
"2025-06-29 19:35:00",216946,167,35.56,12.72,27.78,27.86,27.68,16.81377,0.005044131,0.338,-7.886,-7.765,-7.954,9.1,1.159,3.93,0,161,79.52,102.3
"2025-06-29 19:40:00",216947,167,34.85,12.71,27.56,27.68,27.49,16.94782,0.005084347,0.34,-7.811,-7.618,-7.975,9.25,1.561,4.43,0,160.3,79.51,102.3
"2025-06-29 19:45:00",216948,167,34.23,12.74,27.52,27.58,27.45,21.83356,0.006550067,0.344,-7.642,-7.492,-7.82,9.48,1.103,4.273,0,161.4,79.51,102.3
"2025-06-29 19:50:00",216949,167,33.7,12.7,27.53,27.62,27.42,17.65244,0.005295733,0.349,-7.488,-7.32,-7.579,9.62,2.005,4.047,0,185.1,79.52,102.3
"2025-06-29 19:55:00",216950,167,33.21,12.7,27.29,27.42,27.23,11.52945,0.003458836,0.349,-7.457,-7.329,-7.578,9.65,1.171,3.636,0,150,79.52,102.3
"2025-06-29 20:00:00",216951,167,32.73,12.72,27.17,27.21,27.1,6.361638,0.001908491,0.35,-7.444,-7.278,-7.591,9.84,2.063,4.126,0,167.8,79.51,102.3
"2025-06-29 20:05:00",216952,167,32.15,12.69,27.07,27.16,26.96,4.06452,0.001219356,0.354,-7.28,-7.135,-7.411,9.86,1.507,3.528,0,185.5,79.51,102.3
"2025-06-29 20:10:00",216953,167,31.62,12.69,26.9,26.96,26.83,2.719073,0.0008157217,0.354,-7.297,-7.156,-7.452,10.03,1.391,3.518,0,168.6,79.51,102.3
"2025-06-29 20:15:00",216954,167,31.12,12.7,26.72,26.83,26.64,1.582766,0.00047483,0.352,-7.351,-7.277,-7.435,10.06,1.526,3.94,0,174.6,79.51,102.3
"2025-06-29 20:20:00",216955,167,30.64,12.73,26.72,26.81,26.64,0.7531716,0.0002259515,0.354,-7.273,-7.103,-7.407,10.11,1.996,3.93,0,197.2,79.51,102.3
"2025-06-29 20:25:00",216956,167,30.16,12.67,26.78,26.84,26.71,0.3258729,9.776187E-05,0.359,-7.093,-6.913,-7.226,10.36,2.392,5.704,0,180.4,79.52,102.3
"2025-06-29 20:30:00",216957,167,29.78,12.72,26.73,26.79,26.65,0.126709,3.801271E-05,0.367,-6.813,-6.658,-6.963,10.55,2.54,4.665,0,192.3,79.52,102.3
"2025-06-29 20:35:00",216958,167,29.42,12.71,26.59,26.75,26.42,0.04682827,1.404848E-05,0.368,-6.789,-6.691,-6.909,10.68,0.88,1.97,0,169,79.52,102.3
"2025-06-29 20:40:00",216959,167,29.08,12.68,26.42,26.48,26.39,0.01984242,5.952726E-06,0.368,-6.774,-6.666,-6.874,10.71,1.694,4.704,0,198.6,79.53,102.3
"2025-06-29 20:45:00",216960,167,28.76,12.69,26.33,26.45,26.13,0.007766875,2.330063E-06,0.369,-6.732,-6.593,-6.859,10.9,1.448,3.273,0,149.9,79.53,102.3
"2025-06-29 20:50:00",216961,167,28.43,12.72,26.13,26.21,26.06,0.003288166,9.864497E-07,0.373,-6.609,-6.457,-6.778,10.98,1.582,2.783,0,172.8,79.52,102.3
"2025-06-29 20:55:00",216962,167,28.14,12.71,26.08,26.13,26.03,0.001360622,4.081865E-07,0.374,-6.572,-6.5,-6.634,11.12,1.649,3.087,0,181.5,79.52,102.3
"2025-06-29 21:00:00",216963,167,27.88,12.67,26.03,26.13,25.93,0.001757473,5.27242E-07,0.375,-6.537,-6.436,-6.633,11.2,1.703,5.057,0,175.8,79.53,102.3
"2025-06-29 21:05:00",216964,167,27.63,12.7,26.07,26.19,26.03,0.0009637778,2.891333E-07,0.379,-6.406,-6.278,-6.481,11.28,2.283,4.361,0,184.9,79.53,102.3
"2025-06-29 21:10:00",216965,167,27.4,12.69,25.95,26.06,25.86,0.0005102369,1.530711E-07,0.381,-6.336,-6.272,-6.404,11.45,1.918,3.959,0,170.2,79.54,102.3
"2025-06-29 21:15:00",216966,167,27.21,12.68,25.97,26.04,25.88,0.0007370115,2.211034E-07,0.383,-6.264,-6.11,-6.348,11.47,2.102,5.067,0,184.8,79.55,102.3
"2025-06-29 21:20:00",216967,167,27,12.65,25.82,25.91,25.73,0.0005669346,1.700804E-07,0.385,-6.205,-6.08,-6.311,11.66,1.487,3.763,0,158.1,79.56,102.3
"2025-06-29 21:25:00",216968,167,26.84,12.69,25.75,25.78,25.73,0.001077179,3.231538E-07,0.386,-6.16,-6.091,-6.257,11.72,1.841,3.401,0,209.1,79.56,102.3
"2025-06-29 21:30:00",216969,167,26.65,12.69,25.78,25.87,25.73,0.0004535505,1.360651E-07,0.388,-6.098,-5.94,-6.196,11.75,2.232,4.547,0,216.1,79.56,102.3
"2025-06-29 21:35:00",216970,167,26.53,12.66,25.66,25.75,25.61,0.0007937197,2.381159E-07,0.389,-6.047,-5.966,-6.112,11.86,1.965,3.44,0,193.3,79.57,102.4
"2025-06-29 21:40:00",216971,167,26.37,12.68,25.6,25.66,25.54,0.0006236396,1.870919E-07,0.39,-6.013,-5.947,-6.106,11.94,1.865,3.332,0,196.1,79.58,102.4
"2025-06-29 21:45:00",216972,167,26.22,12.68,25.55,25.61,25.48,0.0006803389,2.041017E-07,0.391,-6.005,-5.945,-6.059,12.02,1.252,2.734,0,202.4,79.57,102.4
"2025-06-29 21:50:00",216973,167,26.1,12.66,25.5,25.54,25.48,0.0007370383,2.211115E-07,0.39,-6.013,-5.934,-6.061,12.02,1.56,3.724,0,233.1,79.58,102.4
"2025-06-29 21:55:00",216974,167,25.95,12.69,25.47,25.54,25.31,0.0004535647,1.360694E-07,0.391,-6.007,-5.916,-6.103,12.05,0.781,1.97,0,162.5,79.58,102.4
"2025-06-29 22:00:00",216975,167,25.79,12.67,25.26,25.32,25.18,0.0002267837,6.80351E-08,0.389,-6.075,-5.964,-6.149,12.05,1,2.254,0,207.7,79.57,102.4
"2025-06-29 22:05:00",216976,167,25.67,12.66,25.2,25.31,25.05,0.0009071451,2.721435E-07,0.389,-6.076,-5.96,-6.17,12.21,0.723,2.127,0,175.7,79.58,102.4
"2025-06-29 22:10:00",216977,167,25.52,12.64,25.04,25.12,24.99,0.0009071569,2.721471E-07,0.389,-6.076,-5.954,-6.187,12.1,1.11,2.362,0,203.6,79.58,102.4
"2025-06-29 22:15:00",216978,167,25.37,12.67,25.03,25.12,24.89,0.0006803736,2.041121E-07,0.389,-6.073,-6.003,-6.157,12.35,0.383,1.254,0,170.9,79.58,102.4
"2025-06-29 22:20:00",216979,167,25.22,12.67,24.86,24.96,24.81,0.0005669847,1.700954E-07,0.388,-6.08,-5.933,-6.188,12.35,0.55,1.597,0,192.1,79.57,102.4
"2025-06-29 22:25:00",216980,167,25.07,12.64,24.76,24.89,24.7,0.001304079,3.912238E-07,0.388,-6.085,-6.005,-6.213,12.46,1.023,1.94,0,191.9,79.58,102.4
"2025-06-29 22:30:00",216981,167,24.92,12.67,24.58,24.73,24.4,0.001190693,3.57208E-07,0.386,-6.175,-6.059,-6.269,12.54,0.536,1.147,0,135.7,79.58,102.4
"2025-06-29 22:35:00",216982,167,24.78,12.66,24.28,24.43,24.21,0.0009639045,2.891713E-07,0.385,-6.183,-6.09,-6.254,12.84,0.434,1,0,120.3,79.57,102.4
"2025-06-29 22:40:00",216983,167,24.6,12.63,24.08,24.21,23.98,0.0007371103,2.211331E-07,0.388,-6.101,-5.957,-6.292,13.08,0.332,1.068,0,66.2,79.58,102.4
"2025-06-29 22:45:00",216984,167,24.42,12.64,23.95,24.04,23.9,0.001077325,3.231976E-07,0.391,-5.981,-5.929,-6.062,13.19,0.492,0.931,0,95.1,79.58,102.4
"2025-06-29 22:50:00",216985,167,24.25,12.66,23.82,23.94,23.75,0.0007371207,2.211362E-07,0.392,-5.953,-5.866,-6.055,13.41,0.401,0.892,0,75.51,79.57,102.4
"2025-06-29 22:55:00",216986,167,24.07,12.66,23.68,23.78,23.58,0.0004536141,1.360842E-07,0.393,-5.913,-5.814,-5.973,13.46,0.38,0.97,0,66.86,79.58,102.4
"2025-06-29 23:00:00",216987,167,23.87,12.62,23.47,23.58,23.42,0.0009072309,2.721692E-07,0.392,-5.974,-5.901,-6.021,13.57,0.243,0.735,0,99.2,79.59,102.4
"2025-06-29 23:05:00",216988,167,23.67,12.65,23.3,23.39,23.16,0.001134042,3.402126E-07,0.393,-5.923,-5.807,-5.99,13.82,0.073,0.372,0,62.74,79.58,102.4
"2025-06-29 23:10:00",216989,167,23.5,12.65,23.11,23.21,22.98,0.0007938311,2.381493E-07,0.392,-5.957,-5.873,-6.016,13.96,0.355,0.951,0,43.75,79.58,102.4
"2025-06-29 23:15:00",216990,167,23.32,12.62,22.88,23.03,22.8,0.0007938332,2.3815E-07,0.393,-5.923,-5.865,-5.979,14.15,0.255,0.559,0,59.52,79.59,102.4
"2025-06-29 23:20:00",216991,167,23.12,12.65,22.88,22.97,22.82,0.001077348,3.232045E-07,0.394,-5.897,-5.833,-5.987,14.15,0.343,0.804,0,106.5,79.59,102.4
"2025-06-29 23:25:00",216992,167,22.95,12.64,22.79,22.89,22.71,0.0009072425,2.721727E-07,0.394,-5.898,-5.81,-5.961,14.23,0.271,1.009,0,116.4,79.58,102.4
"2025-06-29 23:30:00",216993,167,22.78,12.62,22.77,22.84,22.71,0.001077352,3.232057E-07,0.394,-5.905,-5.832,-5.961,14.23,0.581,1.46,0,111.9,79.58,102.4
"2025-06-29 23:35:00",216994,167,22.64,12.61,22.76,22.87,22.65,0.0007371372,2.211412E-07,0.396,-5.827,-5.731,-5.882,14.39,0.254,0.657,0,67.92,79.58,102.4
"2025-06-29 23:40:00",216995,167,22.5,12.64,22.72,22.74,22.68,0.0007938409,2.381523E-07,0.398,-5.774,-5.684,-5.836,14.42,0.42,1.049,0,65.81,79.58,102.4
"2025-06-29 23:45:00",216996,167,22.39,12.64,22.78,22.83,22.74,0.0009072476,2.721743E-07,0.4,-5.679,-5.569,-5.783,14.45,0.319,0.813,0,94.5,79.58,102.4
"2025-06-29 23:50:00",216997,167,22.28,12.6,22.8,22.84,22.75,0.0006804363,2.041309E-07,0.401,-5.661,-5.605,-5.707,14.45,0.499,1.254,0,69.67,79.58,102.4
"2025-06-29 23:55:00",216998,167,22.17,12.63,22.77,22.84,22.71,0.001077358,3.232074E-07,0.401,-5.655,-5.586,-5.732,14.5,0.283,0.764,0,103.4,79.57,102.4
"2025-06-30 00:00:00",216999,167,22.08,12.63,22.83,22.91,22.75,0.0008505459,2.551638E-07,0.402,-5.616,-5.506,-5.678,14.34,0.414,1,0,69.53,79.56,102.3
"2025-06-30 00:05:00",217000,167,22,12.59,22.82,22.88,22.75,0.0006237337,1.871201E-07,0.4,-5.695,-5.628,-5.73,14.37,0.42,1.039,0,97.5,79.57,102.4
"2025-06-30 00:10:00",217001,167,21.95,12.59,22.79,22.84,22.75,0.001077358,3.232074E-07,0.396,-5.816,-5.679,-5.931,14.18,0.543,1.578,0,43.2,79.57,102.4
"2025-06-30 00:15:00",217002,167,21.89,12.63,22.81,22.84,22.76,0.0006237337,1.871201E-07,0.391,-5.984,-5.854,-6.083,14.15,0.471,1.117,0,50.45,79.56,102.3
"2025-06-30 00:20:00",217003,167,21.78,12.62,22.69,22.84,22.62,0.0006237337,1.871201E-07,0.391,-6.005,-5.879,-6.112,14.12,0.187,0.715,0,39.94,79.57,102.4
"2025-06-30 00:25:00",217004,167,21.72,12.59,22.51,22.62,22.45,0.001020655,3.061965E-07,0.386,-6.152,-6.061,-6.217,14.2,0.093,0.431,0,55.97,79.57,102.4
"2025-06-30 00:30:00",217005,167,21.62,12.62,22.42,22.48,22.39,0.001190764,3.572293E-07,0.385,-6.178,-6.09,-6.243,14.2,0.134,0.559,0,77.68,79.57,102.4
"2025-06-30 00:35:00",217006,167,21.53,12.61,22.36,22.42,22.32,0.0003969214,1.190764E-07,0.386,-6.16,-6.092,-6.22,14.31,0.131,0.382,0,90.3,79.56,102.3
"2025-06-30 00:40:00",217007,167,21.45,12.59,22.35,22.39,22.32,0.000907249,2.721747E-07,0.384,-6.226,-6.118,-6.295,14.18,0.165,0.715,0,95.3,79.57,102.4
"2025-06-30 00:45:00",217008,167,21.34,12.59,22.34,22.42,22.22,0.00130417,3.912511E-07,0.383,-6.251,-6.169,-6.298,14.26,0.014,0.196,0,62.06,79.57,102.4
"2025-06-30 00:50:00",217009,167,21.23,12.61,22.22,22.3,22.16,0.0007371398,2.211419E-07,0.382,-6.304,-6.21,-6.4,14.23,0.225,0.559,0,75.14,79.57,102.4
"2025-06-30 00:55:00",217010,167,21.15,12.61,22.12,22.19,22.08,0.0007938428,2.381529E-07,0.379,-6.395,-6.325,-6.452,14.29,0.222,0.833,0,52.45,79.56,102.4
"2025-06-30 01:00:00",217011,167,21.07,12.58,22.08,22.16,22.03,0.0006237337,1.871201E-07,0.38,-6.354,-6.229,-6.427,14.37,0.153,0.392,0,53.62,79.56,102.3
"2025-06-30 01:05:00",217012,167,20.96,12.6,22.03,22.12,21.96,0.0007938428,2.381529E-07,0.385,-6.189,-5.934,-6.354,14.75,0.16,0.48,0,48.46,79.56,102.3
"2025-06-30 01:10:00",217013,167,20.88,12.6,22.04,22.09,21.99,0.0007371398,2.211419E-07,0.399,-5.736,-5.393,-6.033,15.35,0.165,0.921,0,75.89,79.56,102.3
"2025-06-30 01:15:00",217014,167,20.8,12.58,21.99,22.03,21.93,0.0006804367,2.04131E-07,0.409,-5.391,-4.826,-5.706,16.14,0.373,0.941,0,104.1,79.56,102.3
"2025-06-30 01:20:00",217015,167,20.74,12.58,22.02,22.09,21.96,0.0008505459,2.551638E-07,0.439,-4.474,-4.154,-4.783,16.93,0.17,0.637,0,78.04,79.55,102.3
"2025-06-30 01:25:00",217016,167,20.66,12.59,22,22.09,21.9,0.0006804367,2.04131E-07,0.468,-3.621,-3.371,-4.122,18.05,0.087,0.441,0,83.1,79.54,102.3
"2025-06-30 01:30:00",217017,167,20.61,12.59,21.8,21.93,21.7,0.000907249,2.721747E-07,0.48,-3.268,-3.099,-3.465,18.57,0.106,0.48,0,79.18,79.54,102.3
"2025-06-30 01:35:00",217018,167,20.5,12.57,21.93,21.96,21.9,0.00130417,3.912511E-07,0.487,-3.092,-3.029,-3.164,18.48,0.201,0.755,0,77.61,79.54,102.3
"2025-06-30 01:40:00",217019,167,20.45,12.59,22,22.06,21.93,0.000963952,2.891856E-07,0.487,-3.075,-3.018,-3.171,18.4,0.167,0.784,0,43.38,79.55,102.3
"2025-06-30 01:45:00",217020,167,20.4,12.59,21.96,22.03,21.86,0.0007371398,2.211419E-07,0.487,-3.073,-2.948,-3.197,18.51,0.231,0.676,0,84.7,79.54,102.3
"2025-06-30 01:50:00",217021,167,20.37,12.55,21.89,21.96,21.83,0.0007371398,2.211419E-07,0.478,-3.335,-3.205,-3.435,18.13,0.214,0.735,0,214.9,79.55,102.3
"2025-06-30 01:55:00",217022,167,20.34,12.56,21.98,22.06,21.9,0.00130417,3.912511E-07,0.466,-3.686,-3.324,-4.726,16.26,0.3,0.774,0,222.2,79.55,102.3
"2025-06-30 02:00:00",217023,167,20.34,12.59,22.19,22.32,21.99,0.0008505459,2.551638E-07,0.433,-4.649,-4.085,-5.209,15.43,0.566,1.117,0,182,79.54,102.3
"2025-06-30 02:05:00",217024,167,20.34,12.58,22.24,22.35,22.09,0.000963952,2.891856E-07,0.408,-5.436,-5.086,-5.887,14.94,0.095,0.549,0,148.1,79.54,102.3
"2025-06-30 02:10:00",217025,167,20.34,12.55,22,22.09,21.93,0.0003402184,1.020655E-07,0.388,-6.083,-5.767,-6.21,14.69,0.151,0.529,0,202.5,79.54,102.3
"2025-06-30 02:15:00",217026,167,20.37,12.59,21.9,21.93,21.88,0.001077358,3.232074E-07,0.388,-6.097,-5.994,-6.165,14.78,0.442,0.882,0,149.2,79.54,102.3
"2025-06-30 02:20:00",217027,167,20.34,12.58,21.79,21.9,21.67,0.000963952,2.891856E-07,0.385,-6.187,-6.068,-6.32,14.78,0.232,0.676,0,122.2,79.54,102.3
"2025-06-30 02:25:00",217028,167,20.31,12.54,21.66,21.72,21.63,0.001020655,3.061965E-07,0.382,-6.289,-6.212,-6.35,14.72,0.33,0.657,0,167.2,79.54,102.3
"2025-06-30 02:30:00",217029,167,20.31,12.55,21.68,21.78,21.63,0.001190764,3.572293E-07,0.38,-6.353,-6.273,-6.423,14.59,0.279,0.706,0,221.5,79.55,102.3
"2025-06-30 02:35:00",217030,167,20.29,12.58,21.82,21.93,21.75,0.0007938428,2.381529E-07,0.381,-6.321,-6.236,-6.367,14.53,0.144,0.559,0,225.7,79.54,102.3
"2025-06-30 02:40:00",217031,167,20.29,12.58,22.04,22.32,21.86,0.000963952,2.891856E-07,0.385,-6.191,-5.584,-6.338,14.97,0.607,0.902,0,226.9,79.55,102.3
"2025-06-30 02:45:00",217032,167,20.29,12.54,22.48,22.55,22.35,0.0008505459,2.551638E-07,0.447,-4.241,-3.665,-5.558,16.96,0.585,1,0,247.9,79.55,102.3
"2025-06-30 02:50:00",217033,167,20.31,12.57,22.61,22.68,22.55,0.001134061,3.402184E-07,0.469,-3.573,-3.112,-3.789,17.61,0.714,1.421,0,270.8,79.55,102.3
"2025-06-30 02:55:00",217034,167,20.34,12.55,22.62,22.71,22.48,0.0007371398,2.211419E-07,0.488,-3.055,-2.912,-3.187,17.83,0.625,1.323,0,221.6,79.54,102.3
"2025-06-30 03:00:00",217035,167,20.37,12.53,22.32,22.45,22.17,0.000907249,2.721747E-07,0.468,-3.616,-3.215,-3.856,17.46,0.599,1.098,0,176,79.55,102.3
"2025-06-30 03:05:00",217036,167,20.4,12.53,22.07,22.19,21.98,0.0008505459,2.551638E-07,0.437,-4.531,-3.712,-5.142,15.76,0.378,0.676,0,184.5,79.55,102.3
"2025-06-30 03:10:00",217037,167,20.4,12.58,22.05,22.21,21.96,0.001020655,3.061965E-07,0.413,-5.287,-5.129,-5.518,15.59,0.53,0.872,0,242.5,79.55,102.3
"2025-06-30 03:15:00",217038,167,20.4,12.56,22.11,22.22,22.03,0.000963952,2.891856E-07,0.424,-4.917,-4.277,-5.175,16.82,0.238,0.686,0,212.9,79.55,102.3
"2025-06-30 03:20:00",217039,167,20.4,12.53,22.12,22.35,21.99,0.0007938428,2.381529E-07,0.466,-3.664,-3.461,-4.245,17.53,0.679,1.156,0,261.6,79.55,102.3
"2025-06-30 03:25:00",217040,167,20.4,12.57,22.44,22.5,22.39,0.0008505459,2.551638E-07,0.464,-3.741,-3.425,-3.998,16.93,0.201,0.745,0,300,79.55,102.3
"2025-06-30 03:30:00",217041,167,20.37,12.56,22.23,22.39,22.06,0.000963952,2.891856E-07,0.453,-4.047,-3.771,-4.227,17.01,0.502,0.843,0,151.2,79.55,102.3
"2025-06-30 03:35:00",217042,167,20.34,12.53,22,22.11,21.93,0.0007938428,2.381529E-07,0.462,-3.773,-3.527,-4.106,17.52,0.483,0.862,0,208.2,79.55,102.3
"2025-06-30 03:40:00",217043,167,20.31,12.53,22.24,22.35,22.12,0.000907249,2.721747E-07,0.471,-3.532,-3.32,-3.735,17.88,0.67,1.235,0,188.9,79.55,102.3
"2025-06-30 03:45:00",217044,167,20.31,12.55,21.98,22.16,21.83,0.001417577,4.25273E-07,0.462,-3.78,-3.333,-3.906,17.56,0.823,1.695,0,158,79.55,102.3
"2025-06-30 03:50:00",217045,167,20.29,12.55,21.61,21.83,21.44,0.0006237337,1.871201E-07,0.45,-4.137,-3.867,-4.416,17.45,0.358,1.254,0,182.1,79.55,102.3
"2025-06-30 03:55:00",217046,167,20.26,12.53,21.41,21.5,21.27,0.001134061,3.402184E-07,0.448,-4.206,-4.007,-4.311,17.94,0.274,1.078,0,240.4,79.55,102.3
"2025-06-30 04:00:00",217047,167,20.24,12.56,21.27,21.32,21.18,0.001190764,3.572293E-07,0.456,-3.958,-3.883,-4.027,18.16,0.53,1.362,0,155.6,79.55,102.3
"2025-06-30 04:05:00",217048,167,20.18,12.55,21.11,21.14,21.09,0.0007371398,2.211419E-07,0.452,-4.084,-3.92,-4.208,17.94,0.474,1.803,0,220.7,79.54,102.3
"2025-06-30 04:10:00",217049,167,20.15,12.53,21.26,21.44,21.11,0.0007938428,2.381529E-07,0.44,-4.432,-4.087,-4.594,17.07,0.775,2.195,0,220.3,79.55,102.3
"2025-06-30 04:15:00",217050,167,20.13,12.51,21.52,21.7,21.44,0.000907249,2.721747E-07,0.429,-4.782,-4.537,-5.058,16.25,1.283,1.911,0,242.2,79.55,102.3
"2025-06-30 04:20:00",217051,167,20.13,12.55,21.69,21.75,21.6,0.0007938428,2.381529E-07,0.425,-4.895,-4.741,-5.036,16.33,0.551,1.49,0,234.6,79.54,102.3
"2025-06-30 04:25:00",217052,167,20.1,12.54,21.51,21.6,21.47,0.002154716,6.464149E-07,0.427,-4.835,-4.16,-5.16,17.53,0.156,0.735,0,229.2,79.55,102.3
"2025-06-30 04:30:00",217053,167,20.08,12.5,21.37,21.54,21.27,0.003458887,1.037666E-06,0.456,-3.96,-3.581,-4.125,17.86,0.576,1.499,0,131.7,79.55,102.3
"2025-06-30 04:35:00",217054,167,20.02,12.54,21.43,21.55,21.34,0.007881725,2.364518E-06,0.464,-3.725,-3.454,-3.974,18.16,1.146,1.656,0,87.9,79.55,102.3
"2025-06-30 04:40:00",217055,167,19.97,12.54,21.46,21.5,21.4,0.01791817,5.37545E-06,0.47,-3.563,-3.346,-3.712,18.73,1.09,1.539,0,76.13,79.54,102.3
"2025-06-30 04:45:00",217056,167,19.94,12.51,21.45,21.5,21.4,0.05120287,1.536086E-05,0.47,-3.556,-3.304,-3.712,18.27,1.551,1.999,0,90.4,79.55,102.3
"2025-06-30 04:50:00",217057,167,19.89,12.51,21.45,21.5,21.4,0.1525879,4.577638E-05,0.47,-3.567,-3.277,-3.686,18.76,1.528,2.313,0,110.1,79.56,102.3
"2025-06-30 04:55:00",217058,167,19.86,12.54,21.57,21.73,21.47,0.4230048,0.0001269014,0.483,-3.201,-2.992,-3.361,18.78,1.687,2.636,0,105.6,79.55,102.3
"2025-06-30 05:00:00",217059,167,19.86,12.54,21.91,21.99,21.73,0.8953413,0.0002686024,0.489,-3.02,-2.946,-3.082,18.54,1.958,2.93,0,91.9,79.55,102.3
"2025-06-30 05:05:00",217060,167,19.86,12.51,21.92,21.99,21.76,1.595624,0.0004786872,0.488,-3.045,-2.88,-3.118,18.97,1.521,2.038,0,114.7,79.56,102.3
"2025-06-30 05:10:00",217061,167,19.89,12.53,21.63,21.76,21.5,2.69005,0.000807015,0.51,-2.458,-1.863,-2.853,20.69,1.288,2.117,0,114.7,79.56,102.3
"2025-06-30 05:15:00",217062,167,19.89,12.53,21.5,21.57,21.44,4.284426,0.001285328,0.533,-1.859,-1.68,-1.998,20.66,1.709,2.979,0,103.3,79.55,102.3
"2025-06-30 05:20:00",217063,167,19.92,12.49,21.52,21.57,21.5,7.411766,0.00222353,0.535,-1.825,-1.399,-2.088,21.51,2.908,3.793,0,96,79.56,102.3
"2025-06-30 05:25:00",217064,167,19.94,12.55,21.4,21.57,21.27,13.12228,0.003936682,0.551,-1.408,-1.025,-1.707,21.89,2.913,3.969,0,97,79.56,102.3
"2025-06-30 05:30:00",217065,167,20,12.54,21.35,21.5,21.11,22.31386,0.006694157,0.579,-0.739,-0.501,-1.44,22.98,3.223,4.528,0,90.6,79.55,102.3
"2025-06-30 05:35:00",217066,167,20.08,12.53,21.53,21.63,21.37,31.16532,0.009349596,0.589,-0.496,-0.391,-0.621,22.85,2.801,3.753,0,106.2,79.56,102.3
"2025-06-30 05:40:00",217067,167,20.18,12.5,21.85,21.96,21.67,41.28634,0.0123859,0.592,-0.441,-0.307,-0.551,22.46,2.949,3.871,0,105,79.56,102.4
"2025-06-30 05:45:00",217068,167,20.29,12.53,21.95,21.99,21.91,52.84678,0.01585403,0.592,-0.429,-0.335,-0.507,22.35,2.725,3.518,0,98.1,79.56,102.4
"2025-06-30 05:50:00",217069,167,20.42,12.56,22,22.04,21.96,64.38404,0.01931521,0.599,-0.264,-0.088,-0.457,22.93,2.661,3.704,0,96.8,79.56,102.4
"2025-06-30 05:55:00",217070,167,20.56,12.53,22.06,22.16,21.99,75.34952,0.02260486,0.608,-0.054,0.022,-0.12,22.95,3.137,4.008,0,97.8,79.57,102.4
"2025-06-30 06:00:00",217071,167,20.72,12.58,22.21,22.29,22.09,87.69337,0.02630801,0.605,-0.128,-0.041,-0.193,22.49,2.819,4.253,0,92.3,79.58,102.4
"2025-06-30 06:05:00",217072,167,20.88,12.58,22.4,22.55,22.26,99.38135,0.02981441,0.604,-0.147,-0.044,-0.204,22.08,1.929,3.244,0,110.6,79.57,102.4
"2025-06-30 06:10:00",217073,167,21.02,12.55,22.71,22.84,22.55,111.8234,0.03354703,0.602,-0.194,-0.111,-0.259,21.62,1.67,3.185,0,106.2,79.58,102.4
"2025-06-30 06:15:00",217074,167,21.18,12.55,22.96,23.01,22.84,124.5257,0.03735771,0.607,-0.079,0.062,-0.247,21.78,1.621,2.44,0,102.2,79.59,102.4
"2025-06-30 06:20:00",217075,167,21.37,12.58,23.09,23.33,22.94,140.2923,0.04208769,0.611,0.005,0.071,-0.044,21.37,1.31,2.744,0,99.3,79.58,102.4
"2025-06-30 06:25:00",217076,167,21.56,12.6,23.57,23.73,23.33,157.3975,0.04721925,0.612,0.029,0.208,-0.236,20.5,0.693,1.362,0,63.21,79.59,102.4
"2025-06-30 06:30:00",217077,167,21.78,12.56,23.47,23.66,23.3,170.6178,0.05118533,0.587,-0.542,-0.263,-0.921,20.34,1.039,1.509,0,58.94,79.59,102.4
"2025-06-30 06:35:00",217078,167,21.97,12.6,23.2,23.4,22.62,188.1614,0.05644841,0.561,-1.182,-0.397,-2.575,18.43,0.69,2.391,0,149.5,79.6,102.4
"2025-06-30 06:40:00",217079,167,22.14,12.61,21.49,22.53,21.11,203.3727,0.0610118,0.489,-3.04,-1.225,-3.927,21.92,2.886,4.822,0,206.8,79.61,102.4
"2025-06-30 06:45:00",217080,167,22.25,12.59,22.2,23.14,21.47,215.3358,0.06460073,0.578,-0.749,-0.442,-1.315,20.71,0.578,1.803,0,96.7,79.63,102.4
"2025-06-30 06:50:00",217081,167,22.39,12.59,23.18,23.47,23.01,230.3707,0.06911121,0.558,-1.251,-0.515,-1.791,19.98,1.301,2.646,0,73.72,79.64,102.4
"2025-06-30 06:55:00",217082,167,22.53,12.61,23.15,23.53,22.65,249.2796,0.07478387,0.508,-2.547,-0.843,-3.204,17.77,0.831,1.421,0,36.46,79.63,102.4
"2025-06-30 07:00:00",217083,167,22.7,12.62,22.2,22.68,21.34,265.0768,0.07952303,0.466,-3.678,-3.022,-4.164,17.72,1.123,1.852,0,77.77,79.64,102.4
"2025-06-30 07:05:00",217084,167,22.81,12.6,20.58,21.24,20.25,280.6805,0.08420417,0.453,-4.059,-3.734,-4.22,19.52,2.158,3.136,0,102.8,79.65,102.4
"2025-06-30 07:10:00",217085,167,22.92,12.64,20.69,21.23,20.22,296.8703,0.08906108,0.494,-2.902,-1.456,-3.719,21.78,1.575,2.754,0,112.8,79.65,102.4
"2025-06-30 07:15:00",217086,167,23.04,12.65,21.65,22.18,21.18,315.2672,0.09458014,0.546,-1.532,-1.41,-1.759,20.39,1.05,2.293,0,86.3,79.65,102.4
"2025-06-30 07:20:00",217087,167,23.21,12.6,22.32,22.47,22.12,331.9575,0.09958724,0.525,-2.076,-1.573,-2.562,18.75,1.079,1.754,0,60.21,79.65,102.4
"2025-06-30 07:25:00",217088,167,23.47,12.67,22.19,22.34,22.05,347.6637,0.1042991,0.519,-2.221,-2.058,-2.456,19.46,1.687,2.783,0,69.95,79.65,102.4
"2025-06-30 07:30:00",217089,167,23.81,12.67,22.52,22.77,22.21,366.1516,0.1098455,0.527,-2.022,-1.859,-2.302,19.41,2.185,3.616,0,82.2,79.65,102.4
"2025-06-30 07:35:00",217090,167,24.16,12.66,22.54,22.95,22.34,387.4456,0.1162337,0.545,-1.557,-0.444,-2.126,21.12,2.847,3.92,0,79.27,79.65,102.4
"2025-06-30 07:40:00",217091,167,24.51,12.68,23.61,23.81,23.03,405.0962,0.1215289,0.603,-0.185,-0.031,-0.465,20.66,3.181,4.684,0,86.7,79.66,102.4
"2025-06-30 07:45:00",217092,167,24.92,12.71,24.23,24.43,23.83,422.7019,0.1268106,0.615,0.099,0.181,0.03,20.11,2.469,3.822,0,74.48,79.66,102.4
"2025-06-30 07:50:00",217093,167,25.43,12.73,24.64,24.89,24.3,439.1846,0.1317554,0.621,0.236,0.355,0.078,19.79,2.514,4.361,0,82.8,79.67,102.5
"2025-06-30 07:55:00",217094,167,25.85,12.71,24.7,24.82,24.59,318.3128,0.09549385,0.622,0.241,0.413,0.148,19.98,2.629,3.469,0,74.76,79.65,102.4
"2025-06-30 08:00:00",217095,167,26.22,12.72,24.36,24.54,24.23,414.9408,0.1244822,0.618,0.152,0.254,0.053,20.32,2.94,3.597,0,75.03,79.64,102.4
"2025-06-30 08:05:00",217096,167,26.59,12.73,24.57,24.72,24.3,489.3218,0.1467965,0.623,0.275,0.351,0.147,20.19,3.129,4.704,0,77.33,79.64,102.4
"2025-06-30 08:10:00",217097,167,27.03,12.69,24.8,25.01,24.65,502.4921,0.1507476,0.625,0.325,0.421,0.201,19.92,3.124,4.577,0,76.08,79.65,102.4
"2025-06-30 08:15:00",217098,167,27.5,12.75,25.15,25.37,24.88,514.6492,0.1543948,0.626,0.348,0.503,0.086,19.68,3.044,5.165,0,79.72,79.65,102.4
"2025-06-30 08:20:00",217099,167,28.01,12.75,25.27,25.47,24.88,531.6287,0.1594886,0.619,0.191,0.307,0.05,19.09,2.755,4.361,0,87.4,79.64,102.4
"2025-06-30 08:25:00",217100,167,28.59,12.74,25.61,25.99,25.34,546.3202,0.1638961,0.621,0.237,0.456,0.085,18.7,1.881,3.45,0,78.43,79.66,102.4
"2025-06-30 08:30:00",217101,167,29.25,12.77,26.43,26.74,26.09,562.9655,0.1688897,0.626,0.347,0.486,0.232,17.79,0.923,1.842,0,103.4,79.67,102.5
"2025-06-30 08:35:00",217102,167,29.99,12.78,26.91,27.17,26.61,578.5156,0.1735547,0.63,0.425,0.565,0.085,17.6,1.079,1.705,0,65.63,79.67,102.5
"2025-06-30 08:40:00",217103,167,30.78,12.82,26.99,27.29,25.87,594.2841,0.1782852,0.598,-0.335,0.566,-2.489,15.84,1.295,1.96,0,92.3,79.67,102.5
"2025-06-30 08:45:00",217104,167,31.51,12.84,25.37,25.72,25.16,605.8206,0.1817462,0.582,-0.657,-0.073,-1.789,18.31,1.406,2.46,0,106.2,79.68,102.5
"2025-06-30 08:50:00",217105,167,32.12,12.92,25.54,25.72,25.39,619.9079,0.1859724,0.591,-0.447,-0.027,-1.515,18.66,2.116,3.028,0,50.74,79.67,102.5
"2025-06-30 08:55:00",217106,167,32.66,12.97,25.58,25.83,25.32,634.8255,0.1904477,0.6,-0.247,-0.001,-0.455,18.14,1.971,3.087,0,54.61,79.67,102.5
"2025-06-30 09:00:00",217107,167,33.14,13.02,25.27,25.58,25.06,648.2006,0.1944602,0.595,-0.368,-0.17,-0.58,18.66,2.409,3.989,0,62.78,79.68,102.5
"2025-06-30 09:05:00",217108,167,33.62,13.1,25.49,25.97,25.22,661.5281,0.1984584,0.596,-0.343,-0.224,-0.45,17.86,1.902,2.92,0,53.28,79.68,102.5
"2025-06-30 09:10:00",217109,167,34,13.19,25.68,25.97,25.43,674.6322,0.2023897,0.586,-0.583,-0.203,-1.159,17.76,2.03,2.577,0,54.03,79.67,102.5
"2025-06-30 09:15:00",217110,167,34.38,13.27,25.48,25.59,25.3,686.1432,0.205843,0.58,-0.711,-0.465,-0.859,17.54,2.391,3.224,0,57.98,79.68,102.5
"2025-06-30 09:20:00",217111,167,34.65,13.32,25.22,25.57,25.05,701.2364,0.2103709,0.573,-0.886,-0.457,-1.068,17.52,1.81,2.744,0,53.15,79.67,102.5
"2025-06-30 09:25:00",217112,167,35,13.42,26.47,27.08,25.64,714.9753,0.2144926,0.601,-0.232,0.139,-0.907,17.19,2.065,3.087,0,65.6,79.66,102.4
"2025-06-30 09:30:00",217113,167,35.32,13.52,27.26,27.42,27.11,727.3115,0.2181935,0.616,0.11,0.306,-0.01,16.94,2.437,3.528,0,63.82,79.66,102.4
"2025-06-30 09:35:00",217114,167,35.59,13.59,27.53,27.83,27.27,739.8762,0.2219629,0.621,0.23,0.441,0.045,16.7,2.212,3.763,0,72.51,79.67,102.5
"2025-06-30 09:40:00",217115,167,35.92,13.59,27.98,28.18,27.79,752.3324,0.2256997,0.621,0.222,0.382,0.057,16.43,1.883,3.332,0,73.34,79.67,102.5
"2025-06-30 09:45:00",217116,167,36.28,13.57,27.75,27.92,27.63,763.2734,0.228982,0.617,0.132,0.317,-0.045,16.67,2.15,2.96,0,71.92,79.67,102.5
"2025-06-30 09:50:00",217117,167,36.53,13.53,27.7,27.81,27.63,774.2599,0.232278,0.62,0.201,0.341,0.031,16.78,1.991,2.93,0,79.01,79.68,102.5
"2025-06-30 09:55:00",217118,167,36.77,13.56,27.57,27.79,27.24,785.2599,0.235578,0.618,0.158,0.362,-0.044,16.83,2.556,5.351,0,73.75,79.67,102.5
"2025-06-30 10:00:00",217119,167,36.94,13.56,27.52,27.82,27.27,797.1162,0.2391349,0.605,-0.141,0.219,-0.439,16.29,2.866,5.057,0,76.26,79.67,102.5
"2025-06-30 10:05:00",217120,167,37.02,13.57,27.73,28.05,27.4,807.0319,0.2421096,0.599,-0.257,-0.013,-0.469,16.04,2.794,3.94,0,78.03,79.66,102.4
"2025-06-30 10:10:00",217121,167,37.06,13.52,27.89,28.05,27.66,819.8302,0.2459491,0.606,-0.104,0.063,-0.32,15.96,3.241,4.283,0,83.4,79.66,102.4
"2025-06-30 10:15:00",217122,167,37.02,13.56,27.79,28.05,27.53,827.1078,0.2481323,0.597,-0.306,-0.093,-0.683,15.8,4.06,5.331,0,87.3,79.65,102.4
"2025-06-30 10:20:00",217123,167,36.94,13.57,27.44,27.87,27.14,836.0975,0.2508292,0.581,-0.698,-0.39,-0.981,15.58,5.031,6.537,0,92.3,79.65,102.4
"2025-06-30 10:25:00",217124,167,36.77,13.54,27.45,27.76,27.16,843.7399,0.253122,0.58,-0.714,-0.561,-0.887,15.93,4.449,6.39,0,85.7,79.66,102.4
"2025-06-30 10:30:00",217125,167,36.61,13.56,27.7,28.04,27.4,855.1892,0.2565567,0.582,-0.666,-0.467,-0.999,15.61,4.021,5.694,0,83.7,79.66,102.4
"2025-06-30 10:35:00",217126,167,36.4,13.6,27.51,27.73,27.34,865.1534,0.259546,0.561,-1.165,-0.744,-1.438,15.15,4.344,6.292,0,87.2,79.65,102.4
"2025-06-30 10:40:00",217127,167,36.2,13.59,28.09,28.35,27.76,874.0808,0.2622242,0.554,-1.333,-1.152,-1.68,14.67,4.294,5.743,0,95.1,79.65,102.4
"2025-06-30 10:45:00",217128,167,36.04,13.57,28,28.13,27.9,883.1245,0.2649373,0.531,-1.908,-1.305,-2.284,14.14,5.026,6.87,0,92.7,79.65,102.4
"2025-06-30 10:50:00",217129,167,35.84,13.59,27.97,28.26,27.67,891.636,0.2674908,0.538,-1.749,-1.378,-2.386,14.36,5.253,7.242,0,89.1,79.65,102.4
"2025-06-30 10:55:00",217130,167,35.59,13.6,27.87,28.29,27.54,898.3211,0.2694963,0.507,-2.556,-1.808,-3.117,12.94,4.991,7.379,0,90.3,79.64,102.4
"2025-06-30 11:00:00",217131,167,35.4,13.6,28.35,28.78,27.93,905.0634,0.271519,0.497,-2.815,-1.895,-3.707,13.65,4.471,6.419,0,84.7,79.65,102.4
"2025-06-30 11:05:00",217132,167,35.24,13.63,28.4,28.55,28.1,914.2719,0.2742816,0.546,-1.528,-1.206,-2.085,14.29,4.438,6.527,0,84.8,79.64,102.4
"2025-06-30 11:10:00",217133,167,35.08,13.64,28.23,28.36,28.13,921.5467,0.276464,0.545,-1.561,-1.093,-2.162,14.09,5.343,7.193,0,89.7,79.63,102.4
"2025-06-30 11:15:00",217134,167,34.93,13.63,28.35,28.49,28.23,927.9611,0.2783883,0.561,-1.174,-0.798,-1.581,14.93,6.149,7.605,0,94,79.64,102.4
"2025-06-30 11:20:00",217135,167,34.81,13.6,28.59,28.82,28.33,934.4916,0.2803475,0.55,-1.439,-0.846,-1.704,14.06,6.066,7.86,0,88.1,79.63,102.4
"2025-06-30 11:25:00",217136,167,34.73,13.65,28.83,29.03,28.33,940.3654,0.2821096,0.543,-1.61,-1.277,-2.186,13.81,4.662,6.39,0,82.9,79.63,102.4
"2025-06-30 11:30:00",217137,167,34.65,13.66,28.9,29.24,28.59,946.7608,0.2840282,0.55,-1.435,-1.024,-1.832,13.24,5.885,7.634,0,88.9,79.61,102.4
"2025-06-30 11:35:00",217138,167,34.65,13.63,29.1,29.37,28.78,951.7402,0.2855221,0.551,-1.427,-0.713,-1.906,13.16,5.247,8.37,0,83.5,79.62,102.4
"2025-06-30 11:40:00",217139,167,34.65,13.67,29.06,29.44,28.79,956.5687,0.2869706,0.538,-1.736,-1.582,-1.971,13.59,5.17,6.791,0,85.5,79.62,102.4
"2025-06-30 11:45:00",217140,167,34.61,13.65,28.8,29.05,28.59,961.8464,0.2885539,0.562,-1.152,-0.869,-1.688,14.17,4.274,6.576,0,76.82,79.61,102.4
"2025-06-30 11:50:00",217141,167,34.58,13.67,28.85,29.05,28.69,964.8027,0.2894408,0.554,-1.328,-1.075,-1.524,14.03,5.225,7.419,0,87.8,79.61,102.4
"2025-06-30 11:55:00",217142,167,34.58,13.63,28.96,29.34,28.65,968.8712,0.2906614,0.541,-1.671,-1.264,-1.994,13.46,5.075,7.095,0,82.4,79.61,102.4
"2025-06-30 12:00:00",217143,167,34.5,13.27,29.42,29.8,29.11,970.8591,0.2912577,0.539,-1.722,-1.363,-1.948,12.94,4.659,7.575,0,87.2,79.61,102.4
"2025-06-30 12:05:00",217144,167,34.42,13.27,29.2,29.39,28.92,973.6234,0.292087,0.538,-1.742,-1.535,-1.903,13.16,4.897,7.066,0,80.7,79.6,102.4
"2025-06-30 12:10:00",217145,167,34.38,13.23,29.28,29.64,28.9,976.2478,0.2928743,0.545,-1.554,-1.308,-1.807,13.05,4.739,7.027,0,86.6,79.6,102.4
"2025-06-30 12:15:00",217146,167,34.34,13.26,29.52,29.9,29.2,978.5095,0.2935528,0.544,-1.584,-1.449,-1.717,13.1,4.111,5.508,0,80.5,79.6,102.4
"2025-06-30 12:20:00",217147,167,34.31,13.27,29.66,30.03,29.31,980.8513,0.2942554,0.546,-1.541,-1.315,-1.749,12.86,4.073,5.792,0,87,79.6,102.4
"2025-06-30 12:25:00",217148,167,34.31,13.27,29.74,29.99,29.5,985.275,0.2955825,0.539,-1.72,-1.583,-1.88,12.75,3.574,4.939,0,88,79.6,102.4
"2025-06-30 12:30:00",217149,167,34.31,13.24,29.56,29.9,29.31,989.8478,0.2969543,0.52,-2.199,-1.763,-2.451,12.8,3.234,5.449,0,89.6,79.61,102.4
"2025-06-30 12:35:00",217150,167,34.38,13.26,30.12,30.36,29.44,990.4703,0.2971411,0.512,-2.409,-1.886,-3.012,12.29,2.611,4.547,0,77.56,79.6,102.4
"2025-06-30 12:40:00",217151,167,34.5,13.27,30.33,30.49,30.16,987.7293,0.2963188,0.534,-1.846,-1.665,-2.134,12.44,3.509,5.174,0,88.6,79.59,102.4
"2025-06-30 12:45:00",217152,167,34.58,13.23,30.42,30.81,29.86,991.0894,0.2973268,0.527,-2.008,-1.816,-2.27,11.88,2.919,5.351,0,91.2,79.59,102.4
"2025-06-30 12:50:00",217153,167,34.69,13.26,30.08,30.44,29.65,992.2781,0.2976834,0.517,-2.281,-1.925,-2.528,12.59,4.977,8.05,0,91.5,79.59,102.4
"2025-06-30 12:55:00",217154,167,34.77,13.27,29.73,30.16,29.5,991.1856,0.2973557,0.533,-1.871,-1.681,-2.026,12.53,2.696,4.665,0,113.4,79.58,102.4
"2025-06-30 13:00:00",217155,167,34.88,13.28,30.78,31.01,30.27,991.7836,0.2975351,0.526,-2.042,-1.802,-2.269,11.77,2.244,5.459,0,93.5,79.58,102.4
"2025-06-30 13:05:00",217156,167,35,13.23,30.56,30.88,30.22,995.2289,0.2985687,0.522,-2.156,-1.832,-2.42,12.18,2.703,5.057,0,98.9,79.58,102.4
"2025-06-30 13:10:00",217157,167,35.2,13.24,30.2,30.48,29.9,880.8965,0.2642689,0.521,-2.161,-1.951,-2.342,11.88,2.328,4.42,0,91.3,79.58,102.4
"2025-06-30 13:15:00",217158,167,35.36,13.23,30.73,31.01,30.52,831.0843,0.2493253,0.517,-2.266,-2.13,-2.413,11.82,1.429,2.372,0,70.39,79.57,102.4
"2025-06-30 13:20:00",217159,167,35.56,13.21,30.63,31.4,30.25,1035.31,0.3105929,0.522,-2.149,-1.916,-2.37,11.55,1.268,2.195,0,89.5,79.58,102.4
"2025-06-30 13:25:00",217160,167,35.84,13.22,31.47,31.77,31.2,919.1812,0.2757544,0.526,-2.029,-1.929,-2.187,11.41,1.745,4.861,0,83.3,79.57,102.4
"2025-06-30 13:30:00",217161,167,36.08,13.21,30.9,31.66,30.35,266.0328,0.07980985,0.521,-2.165,-1.945,-2.285,11.96,1.426,3.969,0,88.9,79.56,102.3
"2025-06-30 13:35:00",217162,167,36.28,13.21,30.92,31.2,30.55,735.2927,0.2205878,0.526,-2.034,-1.903,-2.198,11.55,1.359,3.606,0,117.7,79.55,102.3
"2025-06-30 13:40:00",217163,167,36.48,13.18,31.29,32.09,30.87,880.7958,0.2642387,0.526,-2.049,-1.815,-2.236,11.06,0.968,2.136,0,145.4,79.55,102.3
"2025-06-30 13:45:00",217164,167,36.81,13.19,32.16,32.26,31.98,932.9011,0.2798703,0.526,-2.029,-1.884,-2.196,10.86,0.778,1.813,0,101.6,79.56,102.3
"2025-06-30 13:50:00",217165,167,37.19,13.18,31.8,32.24,30.96,584.5436,0.1753631,0.522,-2.153,-1.918,-2.298,11.6,1.583,2.999,0,70.99,79.55,102.3
"2025-06-30 13:55:00",217166,167,37.48,13.15,30.33,30.9,29.92,346.7945,0.1040383,0.515,-2.324,-2.201,-2.424,12.07,1.841,3.214,0,113,79.55,102.3
"2025-06-30 14:00:00",217167,167,37.61,13.18,30.4,30.67,29.98,316.2133,0.09486401,0.518,-2.24,-2.087,-2.394,11.69,0.988,1.715,0,123.9,79.55,102.3
"2025-06-30 14:05:00",217168,167,37.61,13.18,30.38,30.6,29.95,266.4628,0.07993885,0.501,-2.715,-2.128,-3.486,11.17,1.136,1.96,0,137.9,79.55,102.3
"2025-06-30 14:10:00",217169,167,37.52,13.15,29.91,30.36,29.69,802.7711,0.2408313,0.482,-3.229,-3.008,-3.569,11.28,1.58,3.773,0,197,79.54,102.3
"2025-06-30 14:15:00",217170,167,37.61,13.15,31.2,31.84,30.41,832.981,0.2498943,0.492,-2.938,-2.734,-3.068,10.35,0.905,3.165,0,139.5,79.54,102.3
"2025-06-30 14:20:00",217171,167,37.74,13.15,31.44,31.94,30.8,282.0221,0.08460664,0.478,-3.322,-2.982,-3.483,10.79,1.048,2.597,0,176.4,79.53,102.3
"2025-06-30 14:25:00",217172,167,37.78,13.15,30.58,30.8,30.46,281.7881,0.08453642,0.474,-3.448,-3.224,-3.586,10.9,1.074,2.156,0,190.9,79.53,102.3
"2025-06-30 14:30:00",217173,167,37.69,13.11,30.74,30.96,30.54,292.7313,0.08781938,0.461,-3.809,-3.433,-3.997,10.3,0.486,2.009,0,147.6,79.52,102.3
"2025-06-30 14:35:00",217174,167,37.69,13.14,31.11,31.21,30.93,326.2654,0.09787962,0.462,-3.788,-3.663,-3.915,10.27,0.916,1.833,0,197.3,79.51,102.3
"2025-06-30 14:40:00",217175,167,37.69,13.18,30.59,30.9,30.31,286.0811,0.08582433,0.47,-3.55,-3.25,-3.922,10.87,1.411,3.567,0,135.2,79.5,102.3
"2025-06-30 14:45:00",217176,167,37.52,13.15,30.56,30.67,30.41,260.6978,0.07820933,0.481,-3.254,-3.025,-3.601,11.14,1.61,4.312,0,164.2,79.49,102.3
"2025-06-30 14:50:00",217177,167,37.4,13.15,30.65,30.78,30.54,346.911,0.1040733,0.481,-3.253,-3.083,-3.605,10.9,1.263,2.881,0,170.4,79.5,102.3
"2025-06-30 14:55:00",217178,167,37.31,13.17,30.97,31.39,30.73,570.4754,0.1711426,0.483,-3.191,-2.978,-3.334,10.57,0.795,1.852,0,92.4,79.49,102.3
"2025-06-30 15:00:00",217179,167,37.35,13.16,31.37,31.4,31.32,346.0197,0.1038059,0.478,-3.333,-3.125,-3.535,10.35,0.995,2.205,0,127.5,79.49,102.3