3/1/2016 23:59:59,day,Peter Sinks,UCC,270,25.8,38.8,-0.9,39.05,38.88,38.97,38.91,3/1/2016 23:24:24,3/1/2016 23:24:24,3/1/2016 23:24:24,3/1/2016 23:24:24,38.7,38.65,3/1/2016 23:24:25,3/1/2016 23:24:25,-2.079,-2.256,-0.478,-0.285,01MAR2016:00:12:15,01MAR2016:00:12:15,3/1/2016 00:12:17,3/1/2016 00:12:17,0.476,0.44,3/1/2016 00:12:21,3/1/2016 00:12:21,25.87,25.75,26.02,26.01,25.81,25.76,12.35247,29.6,3/1/2016 14:34:25,5.9,16,49.1300
3/2/2016 23:59:59,day,Peter Sinks,UCC,270,30.8,36.5,16.8,36.62,36.52,36.58,36.55,3/2/2016 00:00:03,3/2/2016 00:00:03,3/2/2016 00:00:03,3/2/2016 00:00:03,36.52,36.47,3/2/2016 00:00:01,3/2/2016 00:00:01,16.4,16.27,18.41,18.7,02MAR2016:18:48:35,02MAR2016:18:48:35,3/2/2016 18:48:35,3/2/2016 18:48:35,17.38,17.33,3/2/2016 18:48:38,3/2/2016 18:48:38,30.81,30.68,31.04,31.03,30.78,30.73,17.31048,34.9,3/2/2016 10:03:51,7.9,354,58.0400
3/3/2016 23:59:59,day,Peter Sinks,UCC,270,34.6,44.2,15.7,44.17,44.06,48.13,48.23,3/3/2016 13:14:46,3/3/2016 13:14:46,3/3/2016 15:11:27,3/3/2016 15:11:27,44.25,44.2,3/3/2016 15:06:13,3/3/2016 15:06:13,14.7,14.59,18,18.25,03MAR2016:04:43:45,03MAR2016:04:43:45,3/3/2016 04:45:26,3/3/2016 04:45:26,16.71,16.67,3/3/2016 04:45:27,3/3/2016 04:45:27,34.64,34.5,35.16,35.14,34.62,34.56,17.29715,21.7,3/3/2016 12:53:40,4.9,9,51.2800
3/4/2016 23:59:59,day,Peter Sinks,UCC,270,21.9,43.6,-0.5,43.64,43.76,47.62,47.99,3/4/2016 17:04:57,3/4/2016 17:04:57,3/4/2016 13:48:42,3/4/2016 13:48:42,43.5,43.45,3/4/2016 16:15:37,3/4/2016 16:15:37,-0.417,-0.554,0.32,0.499,04MAR2016:07:25:33,04MAR2016:07:25:33,3/4/2016 06:37:01,3/4/2016 06:37:01,-0.417,-0.452,3/4/2016 07:25:34,3/4/2016 07:25:34,21.92,21.81,22.87,22.95,21.92,21.87,18.61303,12.7,3/4/2016 15:58:17,1.7,299,61.6100
3/5/2016 23:59:59,day,Peter Sinks,UCC,270,26.6,42.9,10.9,42.99,42.89,44.67,44.67,3/5/2016 14:52:45,3/5/2016 14:52:45,3/5/2016 14:57:07,3/5/2016 14:57:07,42.96,42.91,3/5/2016 14:52:45,3/5/2016 14:52:45,11,10.91,11.24,11.33,05MAR2016:23:57:40,05MAR2016:23:57:40,3/5/2016 23:43:58,3/5/2016 23:43:58,10.96,10.92,3/5/2016 23:57:38,3/5/2016 23:57:38,26.67,26.55,26.93,26.94,26.63,26.58,13.56935,25.2,3/5/2016 15:20:41,3.3,3,51.2700
3/6/2016 23:59:59,day,Peter Sinks,UCC,270,30.6,39.1,10.2,39.42,39.27,38.53,38.47,3/6/2016 01:50:55,3/6/2016 01:50:53,3/6/2016 01:47:12,3/6/2016 01:47:12,38.83,38.78,3/6/2016 01:43:42,3/6/2016 01:43:42,10.24,10.16,10.6,10.71,06MAR2016:00:28:03,06MAR2016:00:27:49,3/6/2016 00:28:00,3/6/2016 00:27:58,10.22,10.18,3/6/2016 00:27:57,3/6/2016 00:27:57,30.71,30.57,30.71,30.66,30.64,30.58,6.344042,27.6,3/6/2016 18:04:17,7.0,20,49.8700
3/7/2016 23:59:59,day,Peter Sinks,UCC,270,17.8,31.3,-7.2,31.32,31.76,35.08,35.36,3/7/2016 16:14:11,3/7/2016 15:53:09,3/7/2016 16:16:53,3/7/2016 16:16:53,31.12,31.06,3/7/2016 15:53:21,3/7/2016 15:53:21,-7.061,-7.385,-7.689,-7.598,07MAR2016:23:51:20,07MAR2016:23:51:17,3/7/2016 23:51:16,3/7/2016 23:51:16,-7.256,-7.285,3/7/2016 23:51:39,3/7/2016 23:51:39,17.81,17.72,18.3,18.37,17.85,17.8,19.14009,20.8,3/7/2016 04:27:04,2.9,75,70.9600
3/8/2016 23:59:59,day,Peter Sinks,UCC,270,7.6,31.7,-19.4,31.54,31.55,34.85,34.99,3/8/2016 14:21:37,3/8/2016 14:21:37,3/8/2016 13:36:22,3/8/2016 13:36:24,31.81,31.76,3/8/2016 14:21:47,3/8/2016 14:21:47,-19.03,-19.57,-19.22,-19.12,08MAR2016:07:18:02,08MAR2016:07:49:00,3/8/2016 07:16:27,3/8/2016 07:16:27,-19.5,-19.51,3/8/2016 07:17:59,3/8/2016 07:17:59,7.771,7.423,8.86,8.98,7.549,7.512,19.01712,24.8,3/8/2016 14:56:40,2.1,6,33.8400
3/9/2016 23:59:59,day,Peter Sinks,UCC,270,23.4,28.2,10.2,28.2,28.24,31.83,32.02,3/9/2016 14:33:22,3/9/2016 14:33:22,3/9/2016 14:33:23,3/9/2016 14:33:55,28.15,28.1,3/9/2016 14:33:22,3/9/2016 14:33:22,9.78,9.78,10.67,10.74,09MAR2016:23:12:51,09MAR2016:23:12:51,3/9/2016 23:13:04,3/9/2016 23:13:04,10.59,10.55,3/9/2016 23:17:53,3/9/2016 23:17:53,23.42,23.32,23.68,23.72,23.44,23.39,14.1836,21.7,3/9/2016 11:04:41,5.3,7,42.7100
3/10/2016 23:59:59,day,Peter Sinks,UCC,270,29.7,44.3,8.0,44.24,44.18,47.31,47.45,3/10/2016 16:36:18,3/10/2016 16:51:16,3/10/2016 16:05:56,3/10/2016 16:05:56,44.32,44.27,3/10/2016 16:47:57,3/10/2016 16:47:57,8.04,7.932,8.08,8.18,11MAR2016:00:00:00,11MAR2016:00:00:00,3/10/2016 23:59:59,3/11/2016 00:00:00,7.966,7.925,3/10/2016 23:53:58,3/10/2016 23:53:58,29.75,29.65,30.36,30.4,29.78,29.73,18.48948,19.3,3/10/2016 12:11:08,3.9,1,43.4800
3/11/2016 23:59:59,day,Peter Sinks,UCC,270,28.3,45.9,2.3,45.98,45.88,47.78,47.86,3/11/2016 14:00:12,3/11/2016 14:00:12,3/11/2016 13:06:17,3/11/2016 13:06:17,45.83,45.77,3/11/2016 14:00:24,3/11/2016 14:00:24,2.394,2.343,3.057,3.228,11MAR2016:07:24:42,11MAR2016:07:25:11,3/11/2016 07:24:46,3/11/2016 05:43:14,2.335,2.298,3/11/2016 07:24:48,3/11/2016 07:24:48,28.38,28.28,28.87,28.89,28.37,28.32,13.52686,23.7,3/11/2016 15:54:26,3.9,349,39.4800
3/12/2016 23:59:59,day,Peter Sinks,UCC,270,32.7,40.0,13.4,40.01,39.92,41.74,41.75,3/12/2016 03:40:36,3/12/2016 03:40:35,3/12/2016 11:10:36,3/12/2016 11:10:36,40.12,40.06,3/12/2016 14:30:18,3/12/2016 14:30:18,13.18,13.13,14.19,14.25,12MAR2016:23:57:03,12MAR2016:23:57:03,3/12/2016 23:57:19,3/12/2016 23:57:20,13.57,13.53,3/12/2016 23:57:12,3/12/2016 23:57:12,32.76,32.65,33.17,33.19,32.73,32.68,12.07811,29.1,3/12/2016 15:07:27,6.4,16,43.2100
3/13/2016 23:59:59,day,Peter Sinks,UCC,270,28.6,35.0,10.5,35.01,34.9,36.44,36.52,3/13/2016 14:14:12,3/13/2016 14:14:12,3/13/2016 14:11:35,3/13/2016 14:11:35,35.17,35.11,3/13/2016 14:16:40,3/13/2016 14:16:40,10.07,10.03,11.52,11.76,13MAR2016:02:21:53,13MAR2016:02:21:53,3/13/2016 02:21:54,3/13/2016 02:21:55,10.95,10.91,3/13/2016 02:22:01,3/13/2016 02:22:01,28.65,28.54,28.82,28.84,28.62,28.57,10.89995,23.9,3/13/2016 11:59:33,6.3,4,37.5200
3/14/2016 23:59:59,day,Peter Sinks,UCC,270,22.8,31.4,16.4,31.46,31.37,31.25,31.24,3/14/2016 00:10:15,3/14/2016 00:10:11,3/14/2016 00:11:19,3/14/2016 00:11:19,31.36,31.31,3/14/2016 00:12:49,3/14/2016 00:12:49,16.34,16.22,16.59,16.65,14MAR2016:20:48:26,14MAR2016:20:48:26,3/14/2016 20:48:27,3/14/2016 22:16:03,16.63,16.58,3/14/2016 22:13:43,3/14/2016 22:13:43,22.83,22.75,22.88,22.91,22.81,22.77,7.80744,50.6,3/14/2016 05:56:54,7.7,348,81.9000
3/15/2016 23:59:59,day,Peter Sinks,UCC,270,16.9,18.6,14.6,18.67,18.58,19.47,19.54,3/15/2016 21:08:36,3/15/2016 21:08:22,3/15/2016 14:51:06,3/15/2016 14:51:06,18.65,18.6,3/15/2016 21:08:40,3/15/2016 21:08:40,14.68,14.59,14.58,14.62,15MAR2016:06:40:58,15MAR2016:06:40:59,3/15/2016 06:40:59,3/15/2016 06:40:59,14.55,14.51,3/15/2016 06:41:01,3/15/2016 06:41:01,16.98,16.89,17.06,17.1,16.97,16.92,9.565599,26.8,3/15/2016 09:28:53,6.3,360,75.3500
3/16/2016 23:59:59,day,Peter Sinks,UCC,270,20.9,25.3,17.4,25.31,25.26,25.31,25.29,3/16/2016 21:35:51,3/16/2016 21:35:51,3/16/2016 21:35:30,3/16/2016 21:35:29,25.3,25.25,3/16/2016 21:36:19,3/16/2016 21:36:19,17.48,17.37,17.36,17.38,16MAR2016:00:16:42,16MAR2016:00:16:43,3/16/2016 00:16:44,3/16/2016 00:16:42,17.38,17.34,3/16/2016 01:10:01,3/16/2016 01:10:01,20.91,20.82,21.02,21.03,20.91,20.87,11.33287,30.5,3/16/2016 20:30:04,7.9,359,71.2500
3/17/2016 23:59:59,day,Peter Sinks,UCC,270,21.9,25.6,15.1,25.43,25.46,27.38,27.63,3/17/2016 16:47:07,3/17/2016 16:47:07,3/17/2016 11:51:27,3/17/2016 17:26:39,25.74,25.69,3/17/2016 12:38:53,3/17/2016 12:38:53,15.15,15.08,15.49,15.54,17MAR2016:23:54:08,17MAR2016:23:54:08,3/17/2016 23:55:34,3/17/2016 23:56:15,15.15,15.1,3/17/2016 23:53:44,3/17/2016 23:53:44,21.92,21.85,22.11,22.16,21.99,21.94,15.61115,34.0,3/17/2016 06:17:12,5.7,165,82.9000
3/18/2016 23:59:59,day,Peter Sinks,UCC,270,8.0,25.7,-17.4,25.62,25.75,31.16,31.64,3/18/2016 14:52:00,3/18/2016 14:52:00,3/18/2016 10:51:16,3/18/2016 10:51:20,25.74,25.69,3/18/2016 14:52:01,3/18/2016 14:52:01,-17.25,-17.74,-17.3,-17.24,18MAR2016:05:00:39,18MAR2016:05:00:38,3/18/2016 05:58:41,3/18/2016 05:58:41,-17.2,-17.22,3/18/2016 05:55:10,3/18/2016 05:55:10,7.991,7.907,8.94,9.07,8.05,8.01,20.03365,17.8,3/18/2016 15:20:58,1.7,9,64.8000
3/19/2016 23:59:59,day,Peter Sinks,UCC,270,-1.9,36.2,-29.2,36.39,36.48,41.96,42.35,3/19/2016 15:17:14,3/19/2016 15:17:14,3/19/2016 15:41:05,3/19/2016 15:41:06,35.92,35.87,3/19/2016 15:37:51,3/19/2016 15:37:51,-29.01,-29.2,-28.55,-28.47,19MAR2016:07:24:49,19MAR2016:07:24:25,3/19/2016 07:30:45,3/19/2016 07:20:53,-29.26,-29.26,3/19/2016 07:30:47,3/19/2016 07:30:47,-1.895,-2.017,0.543,0.834,-1.906,-1.936,22.08901,7.9,3/19/2016 14:25:10,0.4,311,42.3900
3/20/2016 23:59:59,day,Peter Sinks,UCC,270,13.4,46.0,-17.1,46.25,46.18,47.66,47.7,3/20/2016 16:59:53,3/20/2016 16:59:53,3/20/2016 15:50:48,3/20/2016 15:50:48,45.89,45.83,3/20/2016 16:18:26,3/20/2016 16:18:26,-17,-17.14,-17.16,-17.1,20MAR2016:06:51:36,20MAR2016:06:51:01,3/20/2016 06:25:41,3/20/2016 06:25:41,-17.2,-17.22,3/20/2016 06:52:26,3/20/2016 06:52:26,13.37,13.27,14.91,15.05,13.41,13.37,21.67197,19.7,3/20/2016 15:10:04,2.2,359,31.1200
3/21/2016 23:59:59,day,Peter Sinks,UCC,270,31.3,43.2,5.2,43.16,43.05,44.87,44.91,3/21/2016 02:46:11,3/21/2016 02:46:11,3/21/2016 12:21:58,3/21/2016 12:21:58,43.34,43.29,3/21/2016 13:16:38,3/21/2016 13:16:38,5.188,5.138,5.703,5.79,21MAR2016:01:50:19,21MAR2016:01:50:19,3/21/2016 02:07:35,3/21/2016 02:07:34,5.235,5.195,3/21/2016 01:50:30,3/21/2016 01:50:30,31.35,31.26,31.69,31.72,31.36,31.31,14.44962,23.0,3/21/2016 15:06:40,4.6,354,48.5900
3/22/2016 23:59:59,day,Peter Sinks,UCC,270,25.1,36.0,21.2,36.04,35.95,36.04,35.99,3/22/2016 00:00:37,3/22/2016 00:00:37,3/22/2016 00:00:37,3/22/2016 00:00:37,36,35.95,3/22/2016 00:00:47,3/22/2016 00:00:47,21.3,21.2,21.17,21.21,22MAR2016:21:01:06,22MAR2016:21:01:07,3/22/2016 21:01:08,3/22/2016 21:01:07,21.11,21.06,3/22/2016 21:11:22,3/22/2016 21:11:22,25.17,25.09,25.29,25.33,25.19,25.14,10.51579,21.1,3/22/2016 10:09:10,4.9,45,68.6800
3/23/2016 23:59:59,day,Peter Sinks,UCC,270,23.2,28.0,17.5,27.83,27.89,29.78,29.97,3/23/2016 13:52:52,3/23/2016 13:52:40,3/23/2016 13:42:42,3/23/2016 13:42:42,28.21,28.16,3/23/2016 13:52:58,3/23/2016 13:52:58,17.12,17.03,17.8,18.05,23MAR2016:06:35:28,23MAR2016:06:35:28,3/23/2016 06:35:28,3/23/2016 06:35:28,17.97,17.93,3/23/2016 06:35:27,3/23/2016 06:35:27,23.2,23.14,23.42,23.48,23.28,23.23,19.86343,30.2,3/23/2016 16:21:43,6.1,62,69.3800
3/24/2016 23:59:59,day,Peter Sinks,UCC,270,26.2,30.4,21.0,30.35,30.39,33.11,33.24,3/24/2016 16:10:28,3/24/2016 16:10:28,3/24/2016 16:11:58,3/24/2016 16:11:58,30.38,30.33,3/24/2016 16:07:44,3/24/2016 16:07:44,20.91,20.81,21.16,21.33,24MAR2016:00:02:09,24MAR2016:00:02:08,3/24/2016 00:04:16,3/24/2016 00:04:16,21.12,21.07,3/24/2016 00:04:11,3/24/2016 00:04:11,26.22,26.14,26.33,26.36,26.23,26.18,12.21891,44.1,3/24/2016 23:55:28,9.4,12,54.3400
3/25/2016 23:59:59,day,Peter Sinks,UCC,270,16.0,25.3,-8.4,25.2,25.23,27.86,28.11,3/25/2016 14:47:57,3/25/2016 14:47:57,3/25/2016 12:45:17,3/25/2016 12:45:17,25.36,25.31,3/25/2016 14:48:16,3/25/2016 14:48:16,-8.28,-8.61,-7.69,-7.545,25MAR2016:21:22:16,25MAR2016:21:22:11,3/25/2016 21:22:45,3/25/2016 21:22:46,-8.3,-8.33,3/25/2016 21:22:18,3/25/2016 21:22:18,16,15.93,16.43,16.51,16.07,16.02,18.36256,27.9,3/25/2016 13:38:45,4.3,21,58.8400
3/26/2016 23:59:59,day,Peter Sinks,UCC,270,7.8,30.9,-17.5,30.91,31.26,36.13,36.34,3/26/2016 15:15:23,3/26/2016 15:15:23,3/26/2016 15:12:31,3/26/2016 15:12:31,30.66,30.61,3/26/2016 15:15:23,3/26/2016 15:15:23,-17.36,-17.76,-17.41,-17.31,26MAR2016:04:00:23,26MAR2016:03:54:42,3/26/2016 03:54:41,3/26/2016 04:00:37,-17.5,-17.52,3/26/2016 04:00:24,3/26/2016 04:00:24,7.776,7.72,8.27,8.39,7.847,7.808,19.05661,14.5,3/26/2016 15:24:39,2.0,300,64.5800
3/27/2016 23:59:59,day,Peter Sinks,UCC,270,23.2,36.3,-5.5,36.35,36.28,37.69,37.76,3/27/2016 16:53:42,3/27/2016 16:53:42,3/27/2016 16:53:47,3/27/2016 16:53:48,36.3,36.25,3/27/2016 16:53:45,3/27/2016 16:53:45,-6.042,-6.254,-4.593,-4.454,27MAR2016:05:17:21,27MAR2016:05:17:21,3/27/2016 00:03:23,3/27/2016 00:03:24,-4.896,-4.927,3/27/2016 00:03:22,3/27/2016 00:03:22,23.24,23.16,23.57,23.61,23.28,23.23,19.17871,26.8,3/27/2016 14:29:16,5.5,3,41.3200
3/28/2016 23:59:59,day,Peter Sinks,UCC,270,25.0,28.1,15.0,28.03,27.99,29.2,29.39,3/28/2016 17:00:39,3/28/2016 17:00:39,3/28/2016 12:41:34,3/28/2016 12:41:35,28.12,28.07,3/28/2016 17:01:05,3/28/2016 17:01:05,14.62,14.44,15.74,15.76,28MAR2016:00:03:02,28MAR2016:00:00:43,3/28/2016 00:03:12,3/28/2016 00:03:13,15.52,15.48,3/28/2016 00:03:12,3/28/2016 00:03:12,24.97,24.91,25.2,25.25,25.02,24.97,10.96157,17.8,3/28/2016 02:24:36,3.4,178,58.4700
3/29/2016 23:59:59,day,Peter Sinks,UCC,270,26.3,29.3,22.1,29.05,29.28,31.24,31.63,3/29/2016 02:49:53,3/29/2016 02:38:52,3/29/2016 16:19:37,3/29/2016 16:19:43,29.41,29.36,3/29/2016 02:39:11,3/29/2016 02:39:11,22.19,22.1,22.18,22.22,29MAR2016:23:58:04,29MAR2016:23:58:04,3/29/2016 23:58:49,3/29/2016 23:59:56,22.15,22.11,3/29/2016 23:58:04,3/29/2016 23:58:04,26.27,26.23,26.56,26.73,26.32,26.27,9.635563,22.1,3/29/2016 13:47:02,3.8,313,96.9000