5/1/2016 23:59:59,day,Peter Sinks,UCC,270,30.5,39.6,24.9,39.74,39.73,40.77,40.93,5/1/2016 16:09:05,5/1/2016 16:09:05,5/1/2016 16:15:39,5/1/2016 16:15:39,39.53,39.47,5/1/2016 16:09:09,5/1/2016 16:09:09,24.89,24.79,24.95,24.96,01MAY2016:05:48:03,01MAY2016:05:48:03,5/1/2016 05:46:04,5/1/2016 05:46:04,24.93,24.88,5/1/2016 05:44:00,5/1/2016 05:44:00,30.52,30.47,30.68,30.72,30.58,30.52,21.33785,33.1,5/1/2016 10:28:42,5.7,171,76.2500
5/2/2016 23:59:59,day,Peter Sinks,UCC,270,31.6,47.5,11.8,47.76,47.9,52.4,52.71,5/2/2016 17:09:33,5/2/2016 16:16:20,5/2/2016 16:29:35,5/2/2016 16:29:35,47.26,47.2,5/2/2016 16:16:21,5/2/2016 16:16:21,11.54,11.39,12.97,13.27,02MAY2016:06:16:27,02MAY2016:06:16:27,5/2/2016 06:16:44,5/2/2016 06:16:44,12.09,12.05,5/2/2016 06:16:45,5/2/2016 06:16:45,31.57,31.52,32.6,32.71,31.64,31.59,30.49223,13.8,5/2/2016 11:42:44,2.2,267,85.6000
5/3/2016 23:59:59,day,Peter Sinks,UCC,270,30.6,54.9,8.6,54.98,54.92,57.61,58.03,5/3/2016 16:53:17,5/3/2016 17:15:26,5/3/2016 15:46:42,5/3/2016 15:46:42,54.88,54.83,5/3/2016 16:53:23,5/3/2016 16:53:23,8.71,8.62,8.84,8.96,03MAY2016:05:49:02,03MAY2016:05:49:01,5/3/2016 05:30:52,5/3/2016 05:33:11,8.65,8.61,5/3/2016 06:06:49,5/3/2016 06:06:49,30.57,30.52,31.95,32.04,30.61,30.56,30.05667,12.7,5/3/2016 13:21:23,1.4,244,47.6700
5/4/2016 23:59:59,day,Peter Sinks,UCC,270,35.4,56.9,12.8,56.87,56.84,59.54,59.65,5/4/2016 14:42:09,5/4/2016 14:42:09,5/4/2016 14:42:38,5/4/2016 14:42:38,56.96,56.91,5/4/2016 14:42:13,5/4/2016 14:42:13,12.72,12.65,13.69,13.73,04MAY2016:06:18:18,04MAY2016:06:18:18,5/4/2016 05:50:27,5/4/2016 05:50:28,12.84,12.79,5/4/2016 05:50:18,5/4/2016 05:50:18,35.47,35.39,36.55,36.59,35.48,35.43,28.03478,15.1,5/4/2016 13:49:11,1.9,9,53.4600
5/5/2016 23:59:59,day,Peter Sinks,UCC,270,40.6,61.9,24.9,61.87,61.78,62.55,62.48,5/5/2016 15:05:45,5/5/2016 15:05:42,5/5/2016 14:43:50,5/5/2016 14:43:50,62,61.95,5/5/2016 15:06:08,5/5/2016 15:06:08,25.03,24.92,25.28,25.29,05MAY2016:04:48:52,05MAY2016:04:48:52,5/5/2016 05:04:43,5/5/2016 05:04:46,24.93,24.88,5/5/2016 04:48:53,5/5/2016 04:48:53,40.63,40.53,41.53,41.57,40.59,40.54,18.39258,17.1,5/5/2016 17:30:28,1.6,317,61.7600
5/6/2016 23:59:59,day,Peter Sinks,UCC,270,39.9,50.7,33.1,51.2,50.95,50.66,50.55,5/6/2016 00:13:05,5/6/2016 00:13:05,5/6/2016 00:13:05,5/6/2016 00:13:05,50.26,50.21,5/6/2016 00:13:10,5/6/2016 00:13:10,33.28,33.14,33.18,33.17,06MAY2016:19:25:01,06MAY2016:19:25:01,5/6/2016 19:24:59,5/6/2016 19:24:59,33.01,32.96,5/6/2016 19:24:59,5/6/2016 19:24:59,39.96,39.83,40.05,40.03,39.87,39.82,7.25888,24.8,5/6/2016 08:49:42,4.3,186,69.8700
5/7/2016 23:59:59,day,Peter Sinks,UCC,270,35.1,38.4,32.3,39.87,37.88,44.43,44.69,5/7/2016 16:21:34,5/7/2016 17:49:04,5/7/2016 16:20:19,5/7/2016 16:20:19,37.88,37.83,5/7/2016 17:26:11,5/7/2016 17:26:11,32.47,32.37,32.5,32.53,07MAY2016:23:44:02,07MAY2016:23:44:02,5/7/2016 23:44:02,5/7/2016 23:44:03,32.26,32.21,5/7/2016 22:18:49,5/7/2016 22:18:49,35.2,35.02,35.66,35.69,35.04,34.99,9.766442,13.6,5/7/2016 06:06:26,2.2,277,77.7100
5/8/2016 23:59:59,day,Peter Sinks,UCC,270,38.0,43.5,32.0,43.54,43.41,43.54,43.53,5/8/2016 17:11:22,5/8/2016 17:11:23,5/8/2016 17:01:59,5/8/2016 17:01:58,43.5,43.45,5/8/2016 17:11:21,5/8/2016 17:11:21,32.07,31.89,32.21,32.29,08MAY2016:00:37:14,08MAY2016:00:37:14,5/8/2016 00:41:18,5/8/2016 00:41:18,32.04,31.99,5/8/2016 00:37:27,5/8/2016 00:37:27,38.09,37.97,38.16,38.15,38.05,38,11.377,21.3,5/8/2016 20:31:03,4.5,61,66.4500
5/9/2016 23:59:59,day,Peter Sinks,UCC,270,38.3,45.3,26.3,45.26,45.32,46,46.15,5/9/2016 14:44:22,5/9/2016 14:44:22,5/9/2016 14:44:41,5/9/2016 14:44:40,45.3,45.25,5/9/2016 14:44:26,5/9/2016 14:44:26,26.31,26.18,26.47,26.51,09MAY2016:23:36:08,09MAY2016:23:36:08,5/9/2016 23:45:57,5/9/2016 23:45:57,26.37,26.32,5/9/2016 23:36:14,5/9/2016 23:36:14,38.29,38.17,38.49,38.5,38.3,38.24,21.23198,32.2,5/9/2016 12:39:17,7.8,16,73.7500
5/10/2016 23:59:59,day,Peter Sinks,UCC,270,26.7,32.0,14.6,32.25,32.39,34.5,34.71,5/10/2016 14:18:20,5/10/2016 14:18:20,5/10/2016 11:01:16,5/10/2016 11:01:16,31.74,31.69,5/10/2016 14:18:27,5/10/2016 14:18:27,14.08,14.04,15.56,15.79,10MAY2016:21:14:41,10MAY2016:21:14:39,5/10/2016 21:14:48,5/10/2016 21:21:13,15.06,15.02,5/10/2016 21:15:09,5/10/2016 21:15:09,26.76,26.65,27.05,27.09,26.69,26.64,15.18027,27.2,5/10/2016 02:55:35,4.3,16,77.5200
5/11/2016 23:59:59,day,Peter Sinks,UCC,270,26.6,40.3,5.9,40.46,40.53,43,43.23,5/11/2016 17:53:09,5/11/2016 15:30:49,5/11/2016 12:22:14,5/11/2016 12:22:15,40.05,40,5/11/2016 17:24:16,5/11/2016 17:24:16,5.39,5.317,6.643,6.821,11MAY2016:05:10:03,11MAY2016:05:10:04,5/11/2016 05:10:07,5/11/2016 05:10:07,6.564,6.524,5/11/2016 05:03:30,5/11/2016 05:03:30,26.57,26.49,27,27.05,26.62,26.57,31.80593,29.4,5/11/2016 16:01:36,2.9,74,73.6700
5/12/2016 23:59:59,day,Peter Sinks,UCC,270,34.1,51.2,7.1,51.36,51.44,52.95,53.02,5/12/2016 14:34:43,5/12/2016 14:34:43,5/12/2016 15:25:48,5/12/2016 15:25:49,51.09,51.04,5/12/2016 15:45:36,5/12/2016 15:45:36,7.174,7.102,7.645,7.697,12MAY2016:05:54:15,12MAY2016:05:54:15,5/12/2016 05:56:44,5/12/2016 05:56:48,7.022,6.981,5/12/2016 05:54:17,5/12/2016 05:54:17,34.13,34.04,34.85,34.88,34.17,34.12,31.38641,24.1,5/12/2016 14:13:34,4.3,14,37.7200
5/13/2016 23:59:59,day,Peter Sinks,UCC,270,39.0,59.4,18.3,59.7,59.65,60.84,60.86,5/13/2016 17:05:00,5/13/2016 17:05:00,5/13/2016 16:22:10,5/13/2016 16:22:10,59.22,59.17,5/13/2016 17:04:59,5/13/2016 17:04:59,18.43,18.34,18.88,18.87,13MAY2016:03:26:34,13MAY2016:03:26:34,5/13/2016 03:26:59,5/13/2016 03:27:00,18.29,18.24,5/13/2016 03:26:45,5/13/2016 03:26:45,39.07,38.97,39.64,39.65,39.07,39.02,30.02676,27.0,5/13/2016 15:37:56,3.6,2,51.0400
5/14/2016 23:59:59,day,Peter Sinks,UCC,270,39.7,61.5,18.1,61.62,61.56,62.76,62.72,5/14/2016 14:50:26,5/14/2016 14:50:26,5/14/2016 14:47:17,5/14/2016 14:47:18,61.48,61.43,5/14/2016 14:50:26,5/14/2016 14:50:26,18.21,18.06,18.34,18.38,14MAY2016:03:26:43,14MAY2016:03:26:43,5/14/2016 03:26:52,5/14/2016 03:26:53,17.99,17.94,5/14/2016 03:27:00,5/14/2016 03:27:00,39.8,39.68,40.29,40.32,39.76,39.71,25.10444,21.7,5/14/2016 15:25:12,3.3,292,60.0200
5/15/2016 23:59:59,day,Peter Sinks,UCC,270,38.2,44.7,32.5,45.55,45.61,47.6,47.79,5/15/2016 15:47:55,5/15/2016 15:47:54,5/15/2016 15:56:26,5/15/2016 15:56:25,43.88,43.83,5/15/2016 15:47:55,5/15/2016 15:47:55,32.58,32.47,32.92,32.93,15MAY2016:11:57:53,15MAY2016:11:57:53,5/15/2016 11:59:10,5/15/2016 11:59:55,32.49,32.44,5/15/2016 11:57:34,5/15/2016 11:57:34,38.32,38.18,38.66,38.68,38.2,38.15,11.57269,18.4,5/15/2016 04:36:20,3.3,24,86.1000
5/16/2016 23:59:59,day,Peter Sinks,UCC,270,34.9,45.5,26.4,45.97,45.93,45.16,45.21,5/16/2016 13:52:34,5/16/2016 13:52:34,5/16/2016 13:52:35,5/16/2016 13:52:48,45.01,44.96,5/16/2016 13:52:45,5/16/2016 13:52:45,26.54,26.36,26.69,26.75,16MAY2016:02:57:43,16MAY2016:02:57:44,5/16/2016 02:57:53,5/16/2016 02:57:54,26.36,26.31,5/16/2016 02:57:56,5/16/2016 02:57:56,35.01,34.89,35.27,35.29,34.91,34.86,13.54346,16.4,5/16/2016 18:16:03,2.8,174,72.3600
5/17/2016 23:59:59,day,Peter Sinks,UCC,270,34.3,44.1,23.4,44.54,44.54,45.06,45.24,5/17/2016 18:02:44,5/17/2016 18:02:44,5/17/2016 18:21:15,5/17/2016 18:21:15,43.73,43.68,5/17/2016 18:02:49,5/17/2016 18:02:49,23.37,23.22,23.71,23.83,17MAY2016:23:48:25,17MAY2016:23:48:25,5/17/2016 23:31:25,5/17/2016 23:31:25,23.51,23.46,5/17/2016 23:48:26,5/17/2016 23:48:26,34.35,34.24,34.47,34.49,34.29,34.24,17.56846,17.1,5/17/2016 14:10:38,3.0,195,74.8700
5/18/2016 23:59:59,day,Peter Sinks,UCC,270,35.3,56.2,19.6,56.84,56.81,56.12,56.16,5/18/2016 15:14:01,5/18/2016 14:52:52,5/18/2016 15:14:00,5/18/2016 15:14:07,55.61,55.55,5/18/2016 15:14:07,5/18/2016 15:14:07,19.89,19.65,19.53,19.81,18MAY2016:05:27:50,18MAY2016:05:27:45,5/18/2016 05:28:13,5/18/2016 05:28:13,19.48,19.43,5/18/2016 05:27:57,5/18/2016 05:27:57,35.49,35.28,36.16,36.22,35.33,35.28,21.20052,20.4,5/18/2016 16:13:44,1.6,11,63.5600
5/19/2016 23:59:59,day,Peter Sinks,UCC,270,39.3,55.7,19.3,55.77,55.68,56.69,56.68,5/19/2016 15:02:47,5/19/2016 15:02:46,5/19/2016 15:02:00,5/19/2016 15:02:01,55.6,55.55,5/19/2016 15:00:52,5/19/2016 15:00:52,19.58,19.17,19.74,19.85,19MAY2016:05:20:55,19MAY2016:05:37:00,5/19/2016 05:20:54,5/19/2016 05:20:54,19.33,19.29,5/19/2016 05:37:08,5/19/2016 05:37:08,39.5,39.23,39.68,39.68,39.27,39.21,24.27867,34.6,5/19/2016 16:32:21,5.4,358,53.7800
5/20/2016 23:59:59,day,Peter Sinks,UCC,270,40.4,54.4,31.5,54.63,54.61,55.21,55.23,5/20/2016 15:27:23,5/20/2016 15:27:23,5/20/2016 15:24:14,5/20/2016 15:24:13,54.25,54.2,5/20/2016 15:27:23,5/20/2016 15:27:23,31.68,31.59,31.73,31.71,20MAY2016:02:55:15,20MAY2016:02:56:40,5/20/2016 02:56:42,5/20/2016 02:56:40,31.38,31.33,5/20/2016 02:55:28,5/20/2016 02:55:28,40.47,40.37,40.58,40.57,40.38,40.33,14.69382,28.9,5/20/2016 16:40:53,3.6,330,51.2700
5/21/2016 23:59:59,day,Peter Sinks,UCC,270,34.9,42.7,23.6,42.84,42.77,43.41,43.09,5/21/2016 00:34:37,5/21/2016 00:34:37,5/21/2016 12:27:00,5/21/2016 12:27:00,42.6,42.55,5/21/2016 00:32:26,5/21/2016 00:32:26,23.68,23.61,24.32,24.51,21MAY2016:22:16:26,21MAY2016:22:16:25,5/21/2016 22:38:54,5/21/2016 22:38:58,23.65,23.6,5/21/2016 22:16:29,5/21/2016 22:16:29,34.98,34.89,35.21,35.15,34.93,34.88,17.37731,29.6,5/21/2016 09:10:02,6.2,13,41.4500
5/22/2016 23:59:59,day,Peter Sinks,UCC,270,31.1,43.3,18.6,44.41,44.55,42.35,42.18,5/22/2016 12:14:49,5/22/2016 12:14:49,5/22/2016 12:14:50,5/22/2016 12:14:50,42.16,42.1,5/22/2016 12:14:50,5/22/2016 12:14:50,18.46,18.4,19.1,19.29,22MAY2016:23:28:33,22MAY2016:23:28:33,5/22/2016 23:45:32,5/22/2016 23:45:35,18.73,18.69,5/22/2016 23:45:30,5/22/2016 23:45:30,31.35,31.25,31.87,31.91,30.84,30.79,21.6861,23.5,5/22/2016 12:30:46,3.7,23,69.8800
5/23/2016 23:59:59,day,Peter Sinks,UCC,270,32.6,47.5,16.0,48.28,48.33,47.98,47.92,5/23/2016 17:08:54,5/23/2016 17:08:54,5/23/2016 17:02:51,5/23/2016 17:02:51,46.81,46.76,5/23/2016 17:02:52,5/23/2016 17:02:52,16.04,15.89,16.68,16.79,23MAY2016:03:40:13,23MAY2016:03:40:13,5/23/2016 03:41:17,5/23/2016 03:41:16,15.97,15.92,5/23/2016 03:40:25,5/23/2016 03:40:25,32.71,32.62,33.05,33.07,32.64,32.59,28.28498,26.3,5/23/2016 13:36:50,3.5,354,44.9200
5/24/2016 23:59:59,day,Peter Sinks,UCC,270,35.8,50.8,19.9,51.79,51.83,50.66,50.39,5/24/2016 12:39:06,5/24/2016 12:39:06,5/24/2016 12:39:07,5/24/2016 12:39:07,49.89,49.84,5/24/2016 12:39:06,5/24/2016 12:39:06,19.75,19.74,21.59,21.62,24MAY2016:03:28:14,24MAY2016:03:28:14,5/24/2016 03:42:27,5/24/2016 03:42:28,20.08,20.03,5/24/2016 03:28:19,5/24/2016 03:28:19,35.89,35.81,36.01,36.02,35.84,35.78,17.74302,23.0,5/24/2016 17:13:56,3.0,293,61.8200
5/25/2016 23:59:59,day,Peter Sinks,UCC,270,35.9,49.0,24.0,49.61,49.59,48.3,48.24,5/25/2016 15:30:23,5/25/2016 15:30:23,5/25/2016 15:30:32,5/25/2016 15:30:33,48.39,48.34,5/25/2016 15:30:29,5/25/2016 15:30:29,24.02,23.94,24.61,24.7,25MAY2016:23:58:01,25MAY2016:23:58:01,5/25/2016 23:58:35,5/25/2016 23:58:37,24.03,23.98,5/25/2016 23:58:04,5/25/2016 23:58:04,36.08,35.81,36.24,36.24,35.81,35.76,19.47763,23.7,5/25/2016 17:08:23,4.0,5,45.9500
5/26/2016 23:59:59,day,Peter Sinks,UCC,270,36.2,51.8,19.5,52.38,52.4,51.6,51.54,5/26/2016 16:53:19,5/26/2016 16:53:19,5/26/2016 16:53:19,5/26/2016 16:53:20,51.24,51.19,5/26/2016 16:53:20,5/26/2016 16:53:20,19.38,19.28,20.24,20.49,26MAY2016:05:03:07,26MAY2016:05:03:07,5/26/2016 05:03:14,5/26/2016 05:03:18,19.7,19.66,5/26/2016 05:03:14,5/26/2016 05:03:14,36.25,36.16,36.42,36.43,36.17,36.12,23.32886,16.9,5/26/2016 15:19:10,2.9,97,76.0600
5/27/2016 23:59:59,day,Peter Sinks,UCC,270,37.6,53.2,23.3,54.45,54.64,52.18,51.92,5/27/2016 12:30:08,5/27/2016 12:30:07,5/27/2016 12:30:08,5/27/2016 12:30:09,51.84,51.79,5/27/2016 12:30:10,5/27/2016 12:30:10,23.18,23.06,23.77,23.85,27MAY2016:02:53:09,27MAY2016:02:53:09,5/27/2016 02:30:33,5/27/2016 02:30:33,23.44,23.39,5/27/2016 02:30:32,5/27/2016 02:30:32,37.64,37.54,37.85,37.86,37.55,37.5,.,33.3,5/27/2016 13:14:32,3.1,20,58.5900
5/28/2016 23:59:59,day,Peter Sinks,UCC,270,38.2,53.5,23.9,54.56,54.54,52.84,52.72,5/28/2016 16:31:08,5/28/2016 16:31:07,5/28/2016 14:35:58,5/28/2016 14:35:58,52.45,52.39,5/28/2016 14:17:07,5/28/2016 14:17:07,23.96,23.8,24.27,24.44,28MAY2016:03:54:10,28MAY2016:03:54:09,5/28/2016 04:13:03,5/28/2016 04:13:04,24.04,23.99,5/28/2016 04:12:59,5/28/2016 04:12:59,38.31,38.2,38.53,38.53,38.22,38.17,.,25.2,5/28/2016 12:58:46,3.2,359,42.4600
5/29/2016 23:59:59,day,Peter Sinks,UCC,270,43.0,61.5,21.4,62.38,62.56,61.84,61.79,5/29/2016 15:24:05,5/29/2016 15:24:05,5/29/2016 15:51:11,5/29/2016 15:51:11,60.62,60.57,5/29/2016 15:51:10,5/29/2016 15:51:10,21.43,21.31,21.99,22.07,29MAY2016:04:49:11,29MAY2016:04:49:11,5/29/2016 04:49:14,5/29/2016 04:41:59,21.5,21.45,5/29/2016 04:49:14,5/29/2016 04:49:14,43.08,42.97,43.38,43.36,42.99,42.94,24.6821,21.1,5/29/2016 16:33:29,3.7,356,55.3500