6/1/2016 23:59:59,day,Peter Sinks,UCC,270,44.6,64.5,23.8,65.08,65.12,63.75,63.65,6/1/2016 14:49:14,6/1/2016 14:49:14,6/1/2016 14:52:35,6/1/2016 14:52:35,63.9,63.85,6/1/2016 14:00:29,6/1/2016 14:00:29,23.86,23.76,24.25,24.29,01JUN2016:05:04:36,01JUN2016:05:04:36,6/1/2016 04:54:51,6/1/2016 04:54:50,23.89,23.84,6/1/2016 05:04:41,6/1/2016 05:04:41,44.65,44.51,44.96,44.96,44.59,44.54,31.30698,16.7,6/1/2016 13:04:38,2.5,359,57.1500
6/2/2016 23:59:59,day,Peter Sinks,UCC,270,50.0,66.1,26.9,66.96,66.89,65.55,65.36,6/2/2016 14:10:37,6/2/2016 14:10:37,6/2/2016 14:10:37,6/2/2016 14:10:38,65.26,65.21,6/2/2016 14:10:38,6/2/2016 14:10:38,26.95,26.83,27.01,27.04,02JUN2016:05:00:21,02JUN2016:05:00:21,6/2/2016 05:00:22,6/2/2016 05:00:22,26.88,26.83,6/2/2016 04:21:08,6/2/2016 04:21:08,50.09,49.93,50.14,50.12,50.02,49.97,24.96739,26.1,6/2/2016 14:04:46,4.6,7,42.9500
6/3/2016 23:59:59,day,Peter Sinks,UCC,270,54.2,67.0,36.8,68.01,68.01,67.5,67.07,6/3/2016 13:13:16,6/3/2016 13:13:16,6/3/2016 13:13:17,6/3/2016 13:13:17,66.02,65.97,6/3/2016 16:11:38,6/3/2016 16:11:38,36.91,36.77,37.22,37.28,03JUN2016:23:53:26,03JUN2016:23:53:25,6/3/2016 23:58:49,6/3/2016 23:58:49,36.87,36.82,6/3/2016 23:53:37,6/3/2016 23:53:37,54.31,54.16,54.46,54.46,54.29,54.23,31.41005,20.4,6/3/2016 11:25:21,4.3,21,63.9200
6/4/2016 23:59:59,day,Peter Sinks,UCC,270,52.0,71.7,32.2,72.45,72.67,71.24,71.13,6/4/2016 15:53:01,6/4/2016 15:53:01,6/4/2016 15:53:02,6/4/2016 15:51:13,70.87,70.83,6/4/2016 15:51:15,6/4/2016 15:51:15,32.27,32.13,32.45,32.52,04JUN2016:05:12:18,04JUN2016:05:12:18,6/4/2016 05:12:18,6/4/2016 05:12:25,32.17,32.12,6/4/2016 05:12:22,6/4/2016 05:12:22,52,51.87,52.22,52.24,52.01,51.96,25.79016,15.1,6/4/2016 15:27:27,2.3,283,72.8200
6/5/2016 23:59:59,day,Peter Sinks,UCC,270,52.1,74.7,28.1,75.84,75.92,74.05,73.92,6/5/2016 13:53:09,6/5/2016 13:53:09,6/5/2016 13:53:10,6/5/2016 13:53:09,73.48,73.43,6/5/2016 13:53:10,6/5/2016 13:53:10,28.13,28,28.15,28.17,05JUN2016:04:45:43,05JUN2016:04:45:42,6/5/2016 04:48:00,6/5/2016 04:47:58,28.08,28.03,6/5/2016 04:45:41,6/5/2016 04:45:41,52.12,52.03,52.41,52.44,52.19,52.14,30.31332,16.0,6/5/2016 11:08:18,2.2,246,55.9100
6/6/2016 23:59:59,day,Peter Sinks,UCC,270,54.3,73.9,33.4,75.01,75.06,73.2,73.14,6/6/2016 14:44:40,6/6/2016 14:44:40,6/6/2016 14:44:41,6/6/2016 14:44:41,72.81,72.77,6/6/2016 14:44:42,6/6/2016 14:44:42,33.28,33.23,33.81,33.95,06JUN2016:04:15:48,06JUN2016:04:15:48,6/6/2016 04:15:48,6/6/2016 04:15:49,33.6,33.55,6/6/2016 04:15:47,6/6/2016 04:15:47,54.36,54.26,54.35,54.35,54.39,54.34,13.34989,30.0,6/6/2016 07:25:03,3.0,257,78.0600
6/7/2016 23:59:59,day,Peter Sinks,UCC,270,54.2,73.3,35.2,73.98,74.05,72.47,72.36,6/7/2016 13:44:00,6/7/2016 13:44:00,6/7/2016 12:10:11,6/7/2016 13:05:27,72.53,72.48,6/7/2016 13:05:27,6/7/2016 13:05:27,35.01,34.95,36.12,36.26,07JUN2016:04:31:39,07JUN2016:04:31:38,6/7/2016 04:31:58,6/7/2016 04:32:01,35.37,35.32,6/7/2016 04:31:39,6/7/2016 04:31:39,54.17,54.09,54.36,54.38,54.24,54.19,25.6435,21.5,6/7/2016 16:47:57,2.8,340,89.7000
6/8/2016 23:59:59,day,Peter Sinks,UCC,270,55.0,72.7,34.8,73.21,73.21,72.57,72.46,6/8/2016 13:43:04,6/8/2016 13:43:03,6/8/2016 13:43:04,6/8/2016 13:43:04,72.3,72.25,6/8/2016 13:43:04,6/8/2016 13:43:04,34.8,34.71,35.3,35.34,08JUN2016:04:56:53,08JUN2016:04:23:46,6/8/2016 05:01:58,6/8/2016 04:57:07,34.95,34.9,6/8/2016 05:01:59,6/8/2016 05:01:59,54.99,54.93,55.28,55.31,55.1,55.05,31.1935,21.3,6/8/2016 13:31:26,2.9,9,38.9800
6/9/2016 23:59:59,day,Peter Sinks,UCC,270,55.8,72.8,35.3,73.3,73.32,72.41,72.2,6/9/2016 15:07:05,6/9/2016 15:07:05,6/9/2016 15:07:05,6/9/2016 14:20:58,72.31,72.27,6/9/2016 14:20:58,6/9/2016 14:20:58,35.25,35.22,35.69,35.76,09JUN2016:23:50:05,09JUN2016:23:50:05,6/9/2016 23:50:03,6/9/2016 23:50:04,35.41,35.36,6/9/2016 23:50:28,6/9/2016 23:50:28,55.74,55.69,56.04,56.07,55.85,55.8,28.58949,28.5,6/9/2016 15:11:54,4.6,355,36.6300
6/10/2016 23:59:59,day,Peter Sinks,UCC,270,53.8,73.0,31.4,73.36,73.5,72.76,72.64,6/10/2016 13:27:55,6/10/2016 13:27:54,6/10/2016 13:27:57,6/10/2016 13:27:57,72.66,72.62,6/10/2016 13:28:05,6/10/2016 13:28:05,31.38,31.36,31.73,31.86,10JUN2016:04:24:14,10JUN2016:04:24:13,6/10/2016 04:31:32,6/10/2016 04:31:32,31.52,31.47,6/10/2016 04:24:15,6/10/2016 04:24:15,53.74,53.7,53.99,54.01,53.83,53.78,24.69956,22.8,6/10/2016 14:32:12,4.0,353,29.0900
6/11/2016 23:59:59,day,Peter Sinks,UCC,270,48.1,61.7,32.4,61.64,61.64,62.53,62.53,6/11/2016 06:28:40,6/11/2016 06:28:39,6/11/2016 06:28:15,6/11/2016 06:28:15,61.74,61.69,6/11/2016 06:28:44,6/11/2016 06:28:44,32.26,32.21,32.71,32.81,11JUN2016:23:10:51,11JUN2016:23:10:51,6/11/2016 23:10:53,6/11/2016 23:10:52,32.64,32.59,6/11/2016 23:10:53,6/11/2016 23:10:53,48.1,48.07,48.07,48.08,48.14,48.09,9.295832,20.4,6/11/2016 12:25:26,3.5,29,67.0500
6/12/2016 23:59:59,day,Peter Sinks,UCC,270,47.7,64.3,31.6,65,65.08,64.33,64.16,6/12/2016 16:27:35,6/12/2016 16:27:35,6/12/2016 16:27:36,6/12/2016 16:27:36,63.6,63.55,6/12/2016 14:48:02,6/12/2016 14:48:02,31.6,31.6,31.62,31.65,12JUN2016:02:15:14,12JUN2016:02:15:15,6/12/2016 02:15:09,6/12/2016 02:15:11,31.58,31.53,6/12/2016 02:15:08,6/12/2016 02:15:08,47.72,47.64,47.98,48.02,47.74,47.68,.,20.2,6/12/2016 17:10:37,3.2,6,73.7500
6/13/2016 23:59:59,day,Peter Sinks,UCC,270,44.9,60.0,30.7,60.43,60.52,59.86,59.79,6/13/2016 10:43:37,6/13/2016 10:43:37,6/13/2016 10:43:37,6/13/2016 10:43:37,59.46,59.41,6/13/2016 10:43:38,6/13/2016 10:43:38,30.66,30.59,31.02,31.05,13JUN2016:04:09:04,13JUN2016:04:09:04,6/13/2016 04:29:45,6/13/2016 04:29:46,30.85,30.8,6/13/2016 04:29:40,6/13/2016 04:29:40,44.85,44.82,45.04,45.06,44.92,44.87,19.84542,25.2,6/13/2016 18:30:01,3.9,4,32.4600
6/14/2016 23:59:59,day,Peter Sinks,UCC,270,47.2,61.2,29.7,61.45,61.52,60.97,60.98,6/14/2016 14:32:43,6/14/2016 14:32:43,6/14/2016 16:51:07,6/14/2016 16:51:06,60.84,60.79,6/14/2016 14:32:44,6/14/2016 14:32:44,29.63,29.56,29.91,29.98,14JUN2016:05:02:56,14JUN2016:05:02:56,6/14/2016 04:53:46,6/14/2016 04:53:46,29.87,29.82,6/14/2016 04:47:37,6/14/2016 04:47:37,47.19,47.17,47.39,47.41,47.28,47.23,22.90928,26.8,6/14/2016 15:54:46,4.8,3,39.0700
6/15/2016 23:59:59,day,Peter Sinks,UCC,270,53.7,67.8,30.2,68.05,68.09,67.95,67.94,6/15/2016 16:26:28,6/15/2016 16:26:28,6/15/2016 16:26:29,6/15/2016 16:39:29,67.53,67.48,6/15/2016 16:26:29,6/15/2016 16:26:29,29.97,29.93,30.62,30.67,15JUN2016:04:47:52,15JUN2016:04:47:52,6/15/2016 04:40:35,6/15/2016 04:40:42,30.47,30.42,6/15/2016 04:40:37,6/15/2016 04:40:37,53.69,53.67,53.99,54.01,53.82,53.77,31.86967,30.0,6/15/2016 18:45:17,7.2,356,32.8600
6/16/2016 23:59:59,day,Peter Sinks,UCC,270,48.0,58.5,31.8,58.95,59.09,58.57,58.56,6/16/2016 13:32:46,6/16/2016 13:32:46,6/16/2016 15:16:57,6/16/2016 15:16:57,58.01,57.96,6/16/2016 14:56:05,6/16/2016 14:56:05,31.58,31.57,32.37,32.4,16JUN2016:23:43:30,16JUN2016:23:43:26,6/16/2016 23:57:22,6/16/2016 23:47:32,31.97,31.92,6/16/2016 23:47:35,6/16/2016 23:47:35,48.01,47.99,48.29,48.33,48.11,48.06,31.52274,29.4,6/16/2016 14:38:26,5.8,352,58.2600
6/17/2016 23:59:59,day,Peter Sinks,UCC,270,48.7,67.4,25.9,67.66,67.67,67.56,67.5,6/17/2016 15:02:12,6/17/2016 15:02:12,6/17/2016 15:02:11,6/17/2016 15:02:11,67.22,67.17,6/17/2016 15:02:13,6/17/2016 15:02:13,25.78,25.69,26.48,26.55,17JUN2016:04:54:53,17JUN2016:04:54:53,6/17/2016 04:55:14,6/17/2016 04:55:16,26.06,26.01,6/17/2016 04:55:19,6/17/2016 04:55:19,48.65,48.63,48.97,49,48.74,48.69,.,26.3,6/17/2016 10:07:21,4.3,353,41.7300
6/18/2016 23:59:59,day,Peter Sinks,UCC,270,51.1,70.6,27.4,70.88,71,71.06,71.08,6/18/2016 15:14:22,6/18/2016 15:14:22,6/18/2016 15:10:21,6/18/2016 15:10:21,70.37,70.32,6/18/2016 15:10:22,6/18/2016 15:10:22,27.2,27.15,27.86,27.98,18JUN2016:05:28:56,18JUN2016:05:28:56,6/18/2016 05:29:06,6/18/2016 05:29:07,27.63,27.58,6/18/2016 05:29:12,6/18/2016 05:29:12,51.06,51.04,51.37,51.4,51.16,51.11,.,21.5,6/18/2016 14:12:37,3.9,357,37.3400
6/19/2016 23:59:59,day,Peter Sinks,UCC,270,49.9,69.5,30.5,70.03,69.99,69.57,69.46,6/19/2016 14:43:45,6/19/2016 14:43:45,6/19/2016 14:43:45,6/19/2016 14:43:45,69.11,69.06,6/19/2016 14:43:48,6/19/2016 14:43:48,30.5,30.46,30.71,30.78,19JUN2016:23:43:52,19JUN2016:23:43:53,6/19/2016 23:55:42,6/19/2016 23:55:41,30.55,30.5,6/19/2016 23:43:54,6/19/2016 23:43:54,49.87,49.84,50.23,50.28,49.97,49.92,32.5975,20.0,6/19/2016 15:39:13,3.3,321,60.4100
6/20/2016 23:59:59,day,Peter Sinks,UCC,270,55.4,78.7,26.9,78.87,79.01,78.77,78.76,6/20/2016 14:30:16,6/20/2016 14:30:16,6/20/2016 14:31:15,6/20/2016 14:31:15,78.5,78.46,6/20/2016 14:30:38,6/20/2016 14:30:38,26.83,26.82,27.57,27.66,20JUN2016:04:39:51,20JUN2016:04:39:51,6/20/2016 04:39:59,6/20/2016 04:40:06,27.03,26.98,6/20/2016 04:40:01,6/20/2016 04:40:01,55.32,55.31,55.63,55.67,55.47,55.42,32.04066,22.4,6/20/2016 17:55:56,3.6,333,47.8100
6/21/2016 23:59:59,day,Peter Sinks,UCC,270,57.9,75.1,32.7,75.15,75.22,74.78,74.77,6/21/2016 13:58:13,6/21/2016 12:09:27,6/21/2016 12:09:27,6/21/2016 12:09:27,74.94,74.9,6/21/2016 12:09:28,6/21/2016 12:09:28,32.53,32.52,33.34,33.42,21JUN2016:04:47:22,21JUN2016:04:47:22,6/21/2016 05:02:31,6/21/2016 05:02:32,32.87,32.82,6/21/2016 04:48:32,6/21/2016 04:48:32,57.87,57.86,58.25,58.29,58.04,57.99,32.05706,23.7,6/21/2016 12:09:54,3.9,50,68.7700
6/22/2016 23:59:59,day,Peter Sinks,UCC,270,54.5,75.8,30.3,76.06,76.27,75.42,75.46,6/22/2016 13:46:03,6/22/2016 13:46:03,6/22/2016 13:13:41,6/22/2016 16:23:15,75.4,75.36,6/22/2016 13:13:41,6/22/2016 13:13:41,30.25,30.25,30.69,30.76,22JUN2016:02:48:35,22JUN2016:02:48:35,6/22/2016 03:49:54,6/22/2016 04:09:17,30.47,30.42,6/22/2016 03:47:02,6/22/2016 03:47:02,54.46,54.45,54.92,54.96,54.61,54.56,29.5635,19.3,6/22/2016 16:27:17,3.1,331,51.4900
6/23/2016 23:59:59,day,Peter Sinks,UCC,270,56.5,75.8,32.7,75.92,76.03,75.57,75.57,6/23/2016 12:32:14,6/23/2016 12:32:14,6/23/2016 12:32:14,6/23/2016 12:32:14,75.55,75.51,6/23/2016 12:29:59,6/23/2016 12:29:59,32.38,32.29,33.41,33.48,23JUN2016:23:50:21,23JUN2016:23:50:20,6/23/2016 23:59:06,6/23/2016 23:59:05,33.17,33.12,6/23/2016 23:59:17,6/23/2016 23:59:17,56.41,56.39,56.69,56.72,56.55,56.5,31.79586,27.4,6/23/2016 14:10:27,4.3,356,45.7900
6/24/2016 23:59:59,day,Peter Sinks,UCC,270,51.4,70.4,24.8,71.14,71.2,70.03,69.77,6/24/2016 12:41:29,6/24/2016 12:41:29,6/24/2016 12:41:29,6/24/2016 12:41:29,69.68,69.63,6/24/2016 12:41:30,6/24/2016 12:41:30,24.72,24.7,25.93,26.05,24JUN2016:05:09:43,24JUN2016:05:09:42,6/24/2016 05:09:54,6/24/2016 05:19:56,24.86,24.81,6/24/2016 05:09:48,6/24/2016 05:09:48,51.38,51.36,51.62,51.66,51.46,51.41,32.06901,29.6,6/24/2016 16:01:45,4.4,43,65.9100
6/25/2016 23:59:59,day,Peter Sinks,UCC,270,46.6,64.2,24.3,64.41,64.42,63.88,63.88,6/25/2016 14:33:14,6/25/2016 14:33:14,6/25/2016 14:33:14,6/25/2016 14:33:14,63.98,63.93,6/25/2016 14:33:14,6/25/2016 14:33:14,23.9,23.84,25.26,25.37,25JUN2016:05:46:43,25JUN2016:05:46:43,6/25/2016 23:34:19,6/25/2016 23:34:20,24.71,24.66,6/25/2016 05:40:56,6/25/2016 05:40:56,46.57,46.57,46.83,46.88,46.66,46.61,32.86224,18.0,6/25/2016 13:37:22,3.3,68,90.1000
6/26/2016 23:59:59,day,Peter Sinks,UCC,270,46.9,71.6,17.3,71.88,72.07,71.83,72.1,6/26/2016 14:09:42,6/26/2016 14:09:42,6/26/2016 17:06:20,6/26/2016 17:06:19,71.17,71.12,6/26/2016 13:52:54,6/26/2016 13:52:54,17.22,17.19,17.86,17.96,26JUN2016:05:07:14,26JUN2016:05:07:14,6/26/2016 04:38:03,6/26/2016 04:38:04,17.47,17.42,6/26/2016 05:07:15,6/26/2016 05:07:15,46.88,46.86,47.35,47.41,46.97,46.92,32.70348,17.5,6/26/2016 16:17:36,2.3,359,61.9600
6/27/2016 23:59:59,day,Peter Sinks,UCC,270,53.0,78.6,24.4,78.7,78.77,79.11,79.26,6/27/2016 16:52:15,6/27/2016 16:52:15,6/27/2016 16:56:36,6/27/2016 16:56:35,78.44,78.4,6/27/2016 16:52:16,6/27/2016 16:52:16,24.45,24.38,24.57,24.67,27JUN2016:05:18:46,27JUN2016:05:18:45,6/27/2016 04:59:17,6/27/2016 04:59:18,24.49,24.44,6/27/2016 05:24:36,6/27/2016 05:24:36,52.99,52.99,53.37,53.43,53.13,53.08,31.82105,14.7,6/27/2016 13:28:36,2.2,281,50.9700
6/28/2016 23:59:59,day,Peter Sinks,UCC,270,57.4,81.1,30.2,81.2,81.4,80.9,80.9,6/28/2016 13:53:04,6/28/2016 13:53:04,6/28/2016 15:46:13,6/28/2016 15:46:13,81,80.9,6/28/2016 13:07:35,6/28/2016 13:07:35,30.11,30.1,30.69,30.75,28JUN2016:03:56:02,28JUN2016:03:56:02,6/28/2016 04:55:34,6/28/2016 04:55:37,30.25,30.2,6/28/2016 03:56:09,6/28/2016 03:56:09,57.32,57.32,57.66,57.71,57.47,57.42,28.78829,21.1,6/28/2016 13:08:42,2.6,359,53.3100