7/1/2016 23:59:59,day,Peter Sinks,UCC,270,55.7,71.9,38.2,72.21,72.33,71.44,71.29,7/1/2016 13:21:15,7/1/2016 13:11:06,7/1/2016 13:11:17,7/1/2016 13:11:17,71.55,71.5,7/1/2016 13:01:31,7/1/2016 13:01:31,38.16,38.09,38.84,39.01,01JUL2016:02:35:48,01JUL2016:02:35:48,7/1/2016 02:35:48,7/1/2016 02:35:58,38.39,38.34,7/1/2016 02:35:51,7/1/2016 02:35:51,55.61,55.61,55.86,55.89,55.77,55.72,30.33065,20.4,7/1/2016 12:45:51,2.8,55,70.4600
7/2/2016 23:59:59,day,Peter Sinks,UCC,270,55.8,73.5,32.8,73.98,74.05,72.59,72.56,7/2/2016 12:05:19,7/2/2016 12:05:19,7/2/2016 12:05:19,7/2/2016 16:34:24,72.98,72.93,7/2/2016 12:05:20,7/2/2016 12:05:20,32.63,32.56,33.26,33.42,02JUL2016:04:54:20,02JUL2016:04:54:20,7/2/2016 04:54:24,7/2/2016 04:54:24,33.01,32.96,7/2/2016 04:42:31,7/2/2016 04:42:31,55.77,55.76,56.15,56.19,55.94,55.89,31.18403,26.3,7/2/2016 12:19:14,3.3,8,54.7800
7/3/2016 23:59:59,day,Peter Sinks,UCC,270,58.1,72.4,33.5,72.87,73.06,72.26,72.25,7/3/2016 12:36:15,7/3/2016 12:36:15,7/3/2016 14:26:52,7/3/2016 14:26:52,71.93,71.88,7/3/2016 14:26:52,7/3/2016 14:26:52,32.98,32.99,34.01,34.2,03JUL2016:02:32:31,03JUL2016:02:32:31,7/3/2016 03:01:20,7/3/2016 03:01:21,33.99,33.94,7/3/2016 02:32:47,7/3/2016 02:32:47,58.01,58,58.2,58.23,58.17,58.12,28.86644,28.3,7/3/2016 17:39:40,4.9,7,51.5500
7/4/2016 23:59:59,day,Peter Sinks,UCC,270,60.0,73.6,38.5,73.72,73.74,73.93,73.97,7/4/2016 16:34:20,7/4/2016 16:34:20,7/4/2016 16:34:20,7/4/2016 16:34:20,73.44,73.39,7/4/2016 16:34:21,7/4/2016 16:34:21,37.96,37.94,39.18,39.39,04JUL2016:03:47:12,04JUL2016:03:47:12,7/4/2016 03:47:20,7/4/2016 03:47:19,39.01,38.96,7/4/2016 03:47:23,7/4/2016 03:47:23,59.89,59.87,60.07,60.09,60.06,60.01,30.38954,37.5,7/4/2016 16:07:49,6.3,2,45.8000
7/5/2016 23:59:59,day,Peter Sinks,UCC,270,55.8,71.6,34.6,72.06,72.12,71.39,71.23,7/5/2016 14:21:57,7/5/2016 14:21:57,7/5/2016 14:21:57,7/5/2016 14:21:57,71.22,71.17,7/5/2016 14:22:21,7/5/2016 14:22:21,34.12,34.01,35.46,35.55,05JUL2016:23:48:38,05JUL2016:23:48:38,7/5/2016 23:49:26,7/5/2016 23:49:27,35.12,35.07,7/5/2016 23:49:29,7/5/2016 23:49:29,55.77,55.76,56,56.04,55.9,55.85,29.19641,29.8,7/5/2016 15:14:56,4.8,354,49.3100
7/6/2016 23:59:59,day,Peter Sinks,UCC,270,52.3,68.1,29.6,68.79,68.86,67.85,67.8,7/6/2016 16:16:43,7/6/2016 16:16:43,7/6/2016 16:16:44,7/6/2016 16:16:45,67.38,67.33,7/6/2016 16:16:45,7/6/2016 16:16:45,29.6,29.57,29.86,29.99,06JUL2016:04:22:28,06JUL2016:04:22:28,7/6/2016 04:37:37,7/6/2016 04:37:37,29.65,29.6,7/6/2016 04:36:53,7/6/2016 04:36:53,52.23,52.21,52.43,52.47,52.31,52.25,27.23677,25.4,7/6/2016 16:33:51,4.0,33,66.6600
7/7/2016 23:59:59,day,Peter Sinks,UCC,270,50.9,67.8,28.1,67.93,67.99,68.15,68.14,7/7/2016 16:39:00,7/7/2016 16:38:59,7/7/2016 16:39:00,7/7/2016 16:39:04,67.68,67.64,7/7/2016 16:39:13,7/7/2016 16:39:13,27.93,27.9,28.35,28.35,07JUL2016:05:03:19,07JUL2016:05:03:19,7/7/2016 05:07:32,7/7/2016 05:07:32,28.23,28.18,7/7/2016 05:07:39,7/7/2016 05:07:39,50.91,50.89,51.17,51.22,51,50.95,32.01254,25.9,7/7/2016 13:58:41,4.0,7,52.7600
7/8/2016 23:59:59,day,Peter Sinks,UCC,270,54.6,75.7,29.0,76.01,76.08,75.53,75.52,7/8/2016 13:29:26,7/8/2016 13:29:26,7/8/2016 14:49:50,7/8/2016 14:53:44,75.33,75.28,7/8/2016 14:53:44,7/8/2016 14:53:44,28.86,28.85,29.5,29.61,08JUL2016:04:41:18,08JUL2016:04:41:18,7/8/2016 04:41:05,7/8/2016 04:41:05,29.13,29.08,7/8/2016 04:35:46,7/8/2016 04:35:46,54.52,54.5,54.84,54.87,54.63,54.58,29.35505,23.5,7/8/2016 16:11:48,4.6,354,37.5900
7/9/2016 23:59:59,day,Peter Sinks,UCC,270,56.4,76.6,29.9,77.2,77.26,76.5,76.42,7/9/2016 15:11:16,7/9/2016 15:11:16,7/9/2016 15:11:16,7/9/2016 15:11:16,76.01,75.96,7/9/2016 15:11:16,7/9/2016 15:11:16,29.89,29.86,30.27,30.35,09JUL2016:05:09:14,09JUL2016:05:09:14,7/9/2016 05:09:19,7/9/2016 05:26:19,29.95,29.9,7/9/2016 05:09:39,7/9/2016 05:09:39,56.34,56.32,56.66,56.7,56.47,56.42,30.81421,25.2,7/9/2016 13:30:28,4.6,354,32.3100
7/10/2016 23:59:59,day,Peter Sinks,UCC,270,47.4,66.7,30.0,67.38,67.52,66.14,65.88,7/10/2016 11:03:26,7/10/2016 11:03:26,7/10/2016 11:03:26,7/10/2016 11:03:26,66.02,65.97,7/10/2016 11:03:27,7/10/2016 11:03:27,29.64,29.65,30.55,30.75,10JUL2016:22:24:08,10JUL2016:22:24:07,7/10/2016 22:24:16,7/10/2016 22:24:17,30.32,30.27,7/10/2016 22:24:16,7/10/2016 22:24:16,47.41,47.39,47.62,47.65,47.46,47.41,20.31067,23.2,7/10/2016 14:21:50,4.3,20,71.2600
7/11/2016 23:59:59,day,Peter Sinks,UCC,270,40.7,58.0,20.5,58.69,58.91,57.73,57.76,7/11/2016 15:14:59,7/11/2016 15:14:59,7/11/2016 16:30:23,7/11/2016 16:30:23,57.2,57.15,7/11/2016 15:03:55,7/11/2016 15:03:55,20.2,20.19,20.93,21.07,11JUL2016:04:36:37,11JUL2016:04:36:37,7/11/2016 04:36:37,7/11/2016 04:36:37,20.75,20.7,7/11/2016 04:36:42,7/11/2016 04:36:42,40.7,40.68,40.93,40.98,40.72,40.67,31.70963,27.6,7/11/2016 08:33:12,4.4,359,57.7300
7/12/2016 23:59:59,day,Peter Sinks,UCC,270,44.9,66.8,16.5,67.32,67.48,66.69,66.63,7/12/2016 15:03:51,7/12/2016 15:03:51,7/12/2016 15:03:54,7/12/2016 15:03:54,66.18,66.13,7/12/2016 15:03:54,7/12/2016 15:03:54,16.27,16.27,17.33,17.39,12JUL2016:04:40:57,12JUL2016:04:40:57,7/12/2016 04:56:38,7/12/2016 04:56:41,16.72,16.67,7/12/2016 04:40:58,7/12/2016 04:40:58,44.88,44.86,45.21,45.25,44.92,44.87,31.58393,25.2,7/12/2016 14:42:00,3.7,353,48.4000
7/13/2016 23:59:59,day,Peter Sinks,UCC,270,47.7,68.9,23.5,69.33,69.42,68.74,68.68,7/13/2016 14:48:58,7/13/2016 14:48:58,7/13/2016 14:48:59,7/13/2016 14:48:59,68.45,68.4,7/13/2016 14:48:59,7/13/2016 14:48:59,23.3,23.27,24.32,24.54,13JUL2016:04:39:54,13JUL2016:04:39:54,7/13/2016 04:39:52,7/13/2016 04:39:52,23.67,23.62,7/13/2016 04:40:01,7/13/2016 04:40:01,47.65,47.63,47.94,47.98,47.69,47.64,31.59474,25.2,7/13/2016 11:44:43,3.8,6,61.2500
7/14/2016 23:59:59,day,Peter Sinks,UCC,270,50.7,74.7,23.3,75.25,75.19,74.04,74.03,7/14/2016 15:16:50,7/14/2016 15:16:50,7/14/2016 15:17:25,7/14/2016 15:17:25,74.19,74.15,7/14/2016 15:16:52,7/14/2016 15:16:52,23.25,23.22,23.86,23.99,14JUL2016:05:10:33,14JUL2016:05:10:33,7/14/2016 05:11:56,7/14/2016 05:11:56,23.44,23.39,7/14/2016 05:11:35,7/14/2016 05:11:35,50.72,50.7,51.15,51.2,50.81,50.76,31.37679,30.2,7/14/2016 14:11:39,3.1,14,63.7600
7/15/2016 23:59:59,day,Peter Sinks,UCC,270,55.3,76.4,25.3,76.93,77.12,76.43,76.29,7/15/2016 12:58:52,7/15/2016 12:58:52,7/15/2016 13:58:32,7/15/2016 13:58:32,75.85,75.81,7/15/2016 13:58:31,7/15/2016 13:58:31,25.13,25.13,26.16,26.3,15JUL2016:05:08:34,15JUL2016:05:08:35,7/15/2016 05:13:34,7/15/2016 05:13:34,25.53,25.48,7/15/2016 05:08:39,7/15/2016 05:08:39,55.21,55.2,55.52,55.56,55.32,55.28,26.86544,23.2,7/15/2016 15:24:10,3.6,343,54.8700
7/16/2016 23:59:59,day,Peter Sinks,UCC,270,54.2,73.0,32.5,73.66,73.85,72.32,72.1,7/16/2016 14:00:07,7/16/2016 14:00:07,7/16/2016 14:38:31,7/16/2016 14:38:31,72.23,72.18,7/16/2016 14:00:08,7/16/2016 14:00:08,31.96,31.95,33.48,33.69,16JUL2016:23:54:07,16JUL2016:23:54:07,7/16/2016 23:58:39,7/16/2016 23:58:42,33.02,32.97,7/16/2016 23:59:03,7/16/2016 23:59:03,54.17,54.16,54.4,54.44,54.3,54.25,30.79942,27.4,7/16/2016 13:38:10,3.5,8,67.8500
7/17/2016 23:59:59,day,Peter Sinks,UCC,270,53.8,77.2,28.7,77.64,77.78,77.1,76.93,7/17/2016 14:49:04,7/17/2016 14:48:59,7/17/2016 14:49:05,7/17/2016 14:49:05,76.61,76.57,7/17/2016 13:41:39,7/17/2016 13:41:39,28.6,28.61,29.38,29.52,17JUL2016:02:31:38,17JUL2016:02:31:38,7/17/2016 01:51:08,7/17/2016 01:51:09,28.9,28.85,7/17/2016 03:04:15,7/17/2016 03:04:15,53.81,53.79,54.11,54.15,53.91,53.86,29.09756,25.0,7/17/2016 15:34:22,3.6,337,57.2500
7/18/2016 23:59:59,day,Peter Sinks,UCC,270,57.5,77.3,24.8,77.64,77.73,77.43,77.37,7/18/2016 16:22:19,7/18/2016 16:22:19,7/18/2016 16:22:19,7/18/2016 16:22:19,76.92,76.87,7/18/2016 16:22:20,7/18/2016 16:22:20,24.6,24.55,25.28,25.42,18JUL2016:04:37:51,18JUL2016:04:55:10,7/18/2016 04:55:24,7/18/2016 04:55:24,25.09,25.04,7/18/2016 04:55:23,7/18/2016 04:55:23,57.47,57.45,57.67,57.7,57.56,57.52,29.55643,30.0,7/18/2016 10:10:24,4.7,357,34.2400
7/19/2016 23:59:59,day,Peter Sinks,UCC,270,63.0,77.7,38.3,78.19,78.28,77.93,77.86,7/19/2016 15:31:45,7/19/2016 15:31:45,7/19/2016 15:31:45,7/19/2016 15:31:45,77.22,77.17,7/19/2016 15:49:37,7/19/2016 15:49:37,37.96,38,40.19,40.44,19JUL2016:23:33:21,19JUL2016:23:33:22,7/19/2016 23:33:14,7/19/2016 23:33:14,38.72,38.66,7/19/2016 23:33:24,7/19/2016 23:33:24,62.94,62.93,63.17,63.2,63.11,63.06,30.74252,26.1,7/19/2016 14:23:53,5.5,357,26.7200
7/20/2016 23:59:59,day,Peter Sinks,UCC,270,59.5,78.7,34.5,79.21,79.41,78.04,77.86,7/20/2016 14:12:27,7/20/2016 14:12:27,7/20/2016 14:13:51,7/20/2016 14:13:51,78.12,78.08,7/20/2016 14:11:51,7/20/2016 14:11:51,34.05,33.97,35.19,35.24,20JUL2016:05:36:10,20JUL2016:05:36:10,7/20/2016 23:59:33,7/20/2016 23:59:52,35.11,35.06,7/20/2016 05:04:24,7/20/2016 05:04:24,59.49,59.48,59.74,59.77,59.62,59.58,30.7333,27.6,7/20/2016 11:48:42,5.1,354,32.8700
7/21/2016 23:59:59,day,Peter Sinks,UCC,270,58.5,82.0,31.9,82.2,82.2,81.8,81.8,7/21/2016 13:41:36,7/21/2016 13:41:36,7/21/2016 15:14:34,7/21/2016 15:14:34,81.7,81.7,7/21/2016 13:41:36,7/21/2016 13:41:36,31.86,31.84,32.49,32.53,21JUL2016:04:58:23,21JUL2016:04:58:23,7/21/2016 05:15:04,7/21/2016 05:15:05,31.97,31.92,7/21/2016 05:11:00,7/21/2016 05:11:00,58.46,58.44,58.77,58.79,58.58,58.53,30.51402,23.2,7/21/2016 16:23:09,4.3,353,33.2500
7/22/2016 23:59:59,day,Peter Sinks,UCC,270,67.1,81.0,35.0,81.3,81.4,80.8,80.6,7/22/2016 13:18:44,7/22/2016 13:18:44,7/22/2016 13:18:44,7/22/2016 13:18:44,80.6,80.5,7/22/2016 13:18:45,7/22/2016 13:18:45,34.42,34.38,35.87,36.02,22JUL2016:23:42:30,22JUL2016:23:42:30,7/22/2016 23:42:32,7/22/2016 23:42:32,35.57,35.52,7/22/2016 23:42:46,7/22/2016 23:42:46,66.99,66.99,67.25,67.27,67.18,67.14,27.38576,26.1,7/22/2016 13:59:40,6.4,358,39.8900
7/23/2016 23:59:59,day,Peter Sinks,UCC,270,53.2,74.1,26.9,74.71,74.85,73.62,73.53,7/23/2016 13:25:08,7/23/2016 13:25:08,7/23/2016 15:01:43,7/23/2016 15:01:43,73.44,73.39,7/23/2016 13:25:16,7/23/2016 13:25:16,26.79,26.76,27.64,27.86,23JUL2016:05:27:46,23JUL2016:05:27:46,7/23/2016 05:44:36,7/23/2016 05:44:37,26.96,26.91,7/23/2016 05:28:37,7/23/2016 05:28:37,53.13,53.12,53.44,53.48,53.21,53.16,30.84511,23.9,7/23/2016 13:19:32,3.4,8,73.2800
7/24/2016 23:59:59,day,Peter Sinks,UCC,270,52.5,77.1,25.7,77.37,77.45,77.19,77.2,7/24/2016 14:55:43,7/24/2016 14:55:42,7/24/2016 16:35:00,7/24/2016 16:35:00,76.82,76.78,7/24/2016 16:35:09,7/24/2016 16:35:09,25.58,25.59,26.44,26.56,24JUL2016:05:09:38,24JUL2016:05:09:37,7/24/2016 05:09:51,7/24/2016 05:09:52,25.76,25.71,7/24/2016 05:09:50,7/24/2016 05:09:50,52.48,52.46,52.9,52.95,52.54,52.49,30.70909,18.9,7/24/2016 14:02:36,2.8,358,57.1500
7/25/2016 23:59:59,day,Peter Sinks,UCC,270,55.9,81.6,27.5,82.4,82.5,80.9,80.9,7/25/2016 12:49:16,7/25/2016 12:49:16,7/25/2016 13:40:01,7/25/2016 15:17:48,80.8,80.8,7/25/2016 13:40:01,7/25/2016 13:40:01,27.52,27.49,28.29,28.49,25JUL2016:03:25:32,25JUL2016:03:25:32,7/25/2016 02:37:42,7/25/2016 02:37:51,27.56,27.5,7/25/2016 02:37:52,7/25/2016 02:37:52,55.85,55.84,56.33,56.38,55.96,55.91,29.79748,23.0,7/25/2016 15:40:35,2.6,349,56.2800
7/26/2016 23:59:59,day,Peter Sinks,UCC,270,58.9,82.6,32.1,83.2,83.2,81.9,81.8,7/26/2016 15:20:11,7/26/2016 15:20:09,7/26/2016 14:31:42,7/26/2016 14:31:42,82.1,82,7/26/2016 15:20:12,7/26/2016 15:20:12,32.03,32,32.64,32.7,26JUL2016:05:12:18,26JUL2016:05:12:18,7/26/2016 05:12:18,7/26/2016 04:24:23,32.12,32.07,7/26/2016 04:24:34,7/26/2016 04:24:34,58.9,58.88,59.32,59.36,59.02,58.97,29.55353,26.8,7/26/2016 15:21:28,3.9,351,52.6300
7/27/2016 23:59:59,day,Peter Sinks,UCC,270,56.2,82.2,25.9,83.1,83.3,82,81.9,7/27/2016 12:37:15,7/27/2016 12:37:15,7/27/2016 12:37:16,7/27/2016 12:37:16,81.2,81.2,7/27/2016 12:37:16,7/27/2016 12:37:16,25.44,25.45,26.93,27.13,27JUL2016:05:01:49,27JUL2016:05:01:49,7/27/2016 05:02:34,7/27/2016 05:02:35,26.28,26.23,7/27/2016 05:02:32,7/27/2016 05:02:32,56.14,56.14,56.51,56.55,56.26,56.21,30.13384,28.9,7/27/2016 16:44:07,2.9,27,69.9700
7/28/2016 23:59:59,day,Peter Sinks,UCC,270,56.9,80.9,30.5,81.4,81.5,80.2,80.1,7/28/2016 12:06:13,7/28/2016 12:06:13,7/28/2016 15:33:15,7/28/2016 15:52:51,80.4,80.3,7/28/2016 15:51:46,7/28/2016 15:51:46,30.26,30.23,31.42,31.49,28JUL2016:05:30:58,28JUL2016:05:30:58,7/28/2016 05:04:47,7/28/2016 05:04:46,30.85,30.8,7/28/2016 05:31:04,7/28/2016 05:31:04,56.87,56.88,57.03,57.06,57,56.95,29.4495,33.1,7/28/2016 15:02:34,3.5,114,68.7500
7/29/2016 23:59:59,day,Peter Sinks,UCC,270,57.4,81.4,30.3,81.8,81.8,80.8,80.7,7/29/2016 14:17:27,7/29/2016 14:17:26,7/29/2016 14:17:26,7/29/2016 14:17:26,81,80.9,7/29/2016 14:17:26,7/29/2016 14:17:26,30.18,30.14,30.67,30.84,29JUL2016:05:25:11,29JUL2016:05:25:12,7/29/2016 05:10:18,7/29/2016 05:10:18,30.55,30.5,7/29/2016 04:57:51,7/29/2016 04:57:51,57.34,57.33,57.59,57.63,57.46,57.41,29.07928,30.2,7/29/2016 14:18:52,3.5,358,75.6500