8/1/2016 23:59:59,day,Peter Sinks,UCC,270,59.2,80.1,37.3,80.4,80.5,79.43,79.41,8/1/2016 16:13:53,8/1/2016 16:13:53,8/1/2016 16:14:01,8/1/2016 16:14:01,79.77,79.73,8/1/2016 16:14:00,8/1/2016 16:14:00,37.04,37.03,38.2,38.29,01AUG2016:23:58:03,01AUG2016:23:58:03,8/1/2016 23:59:12,8/1/2016 23:58:05,37.67,37.61,8/1/2016 23:58:05,8/1/2016 23:58:05,59.19,59.18,59.59,59.62,59.33,59.29,27.84715,23.7,8/1/2016 13:25:17,3.3,359,58.4300
8/2/2016 23:59:59,day,Peter Sinks,UCC,270,57.4,81.5,31.1,81.9,82,81.5,81.4,8/2/2016 14:59:40,8/2/2016 14:59:40,8/2/2016 15:37:46,8/2/2016 15:37:46,81.1,81,8/2/2016 15:37:46,8/2/2016 15:37:46,31.1,31.07,31.34,31.4,02AUG2016:05:32:55,02AUG2016:05:32:54,8/2/2016 05:05:48,8/2/2016 05:05:48,31.15,31.1,8/2/2016 05:27:35,8/2/2016 05:27:35,57.39,57.38,57.73,57.77,57.5,57.45,23.55976,17.8,8/2/2016 15:49:30,2.8,2,47.8400
8/3/2016 23:59:59,day,Peter Sinks,UCC,270,55.9,76.6,20.6,77.09,77.17,75.69,75.62,8/3/2016 12:57:28,8/3/2016 12:57:28,8/3/2016 12:57:34,8/3/2016 12:57:40,76,75.96,8/3/2016 12:57:40,8/3/2016 12:57:40,20.64,20.6,20.56,20.64,03AUG2016:23:40:15,03AUG2016:23:40:15,8/3/2016 23:59:58,8/3/2016 23:59:56,20.52,20.48,8/3/2016 23:59:21,8/3/2016 23:59:21,55.85,55.84,56.06,56.09,55.95,55.9,21.41686,26.8,8/3/2016 15:58:24,3.3,4,61.2100
8/4/2016 23:59:59,day,Peter Sinks,UCC,270,47.9,77.6,14.4,77.92,78.2,77.71,77.7,8/4/2016 13:22:29,8/4/2016 14:16:07,8/4/2016 13:22:32,8/4/2016 13:22:32,77.06,77.02,8/4/2016 13:22:32,8/4/2016 13:22:32,14.23,14.25,15.63,15.7,04AUG2016:04:20:20,04AUG2016:04:20:18,8/4/2016 02:52:24,8/4/2016 02:52:27,14.48,14.44,8/4/2016 03:48:22,8/4/2016 03:48:22,47.87,47.84,48.22,48.27,47.9,47.85,28.66119,18.9,8/4/2016 13:22:16,2.5,358,55.1700
8/5/2016 23:59:59,day,Peter Sinks,UCC,270,55.2,78.8,33.9,80.1,80.3,77.65,77.53,8/5/2016 12:55:05,8/5/2016 12:55:05,8/5/2016 12:26:11,8/5/2016 12:26:11,77.5,77.45,8/5/2016 12:55:07,8/5/2016 12:55:07,33.83,33.82,34.77,34.93,05AUG2016:05:46:47,05AUG2016:05:46:46,8/5/2016 05:41:40,8/5/2016 05:41:56,33.99,33.94,8/5/2016 05:41:24,8/5/2016 05:41:24,55.15,55.14,55.4,55.44,55.23,55.18,17.09812,16.0,8/5/2016 15:23:30,2.5,343,75.4600
8/6/2016 23:59:59,day,Peter Sinks,UCC,270,54.5,74.4,32.1,74.77,74.9,74.14,74.03,8/6/2016 14:15:03,8/6/2016 15:09:38,8/6/2016 14:57:38,8/6/2016 14:57:38,73.89,73.84,8/6/2016 14:57:38,8/6/2016 14:57:38,32.05,32.02,32.65,32.68,06AUG2016:05:14:59,06AUG2016:05:14:59,8/6/2016 05:28:49,8/6/2016 05:28:49,32.2,32.14,8/6/2016 05:15:28,8/6/2016 05:15:28,54.48,54.46,54.73,54.76,54.56,54.51,28.03821,25.2,8/6/2016 16:00:45,4.7,353,30.3300
8/7/2016 23:59:59,day,Peter Sinks,UCC,270,57.1,73.5,36.6,73.98,74.1,73.96,74.08,8/7/2016 16:57:24,8/7/2016 16:57:24,8/7/2016 17:03:02,8/7/2016 17:03:01,72.91,72.86,8/7/2016 16:07:26,8/7/2016 16:07:26,36.42,36.38,37.15,37.4,07AUG2016:05:00:46,07AUG2016:05:00:45,8/7/2016 05:00:47,8/7/2016 05:00:48,36.92,36.86,8/7/2016 05:00:48,8/7/2016 05:00:48,57.08,57.07,57.3,57.33,57.19,57.14,18.49534,26.5,8/7/2016 14:24:20,4.3,358,48.7100
8/8/2016 23:59:59,day,Peter Sinks,UCC,270,54.0,74.9,31.8,75.2,75.33,74.99,74.82,8/8/2016 15:17:46,8/8/2016 15:17:46,8/8/2016 15:17:46,8/8/2016 15:17:46,74.49,74.45,8/8/2016 15:17:46,8/8/2016 15:17:46,31.52,31.5,32.75,32.88,08AUG2016:05:29:06,08AUG2016:05:29:06,8/8/2016 05:29:07,8/8/2016 05:34:39,32.05,31.99,8/8/2016 05:34:39,8/8/2016 05:34:39,53.94,53.92,54.31,54.34,54.03,53.98,28.17512,28.3,8/8/2016 13:36:16,4.3,351,52.8800
8/9/2016 23:59:59,day,Peter Sinks,UCC,270,56.1,74.9,30.1,75.2,75.34,74.46,74.42,8/9/2016 13:47:15,8/9/2016 13:47:15,8/9/2016 14:33:08,8/9/2016 14:33:08,74.49,74.45,8/9/2016 14:32:51,8/9/2016 14:32:51,29.58,29.52,30.93,31.3,09AUG2016:05:33:34,09AUG2016:05:33:34,8/9/2016 05:07:59,8/9/2016 05:08:00,30.62,30.57,8/9/2016 05:39:03,8/9/2016 05:39:03,56.04,56.02,56.17,56.2,56.14,56.09,.,33.1,8/9/2016 13:19:45,5.4,359,43.4900
8/10/2016 23:59:59,day,Peter Sinks,UCC,270,50.9,71.0,26.1,71.65,71.68,71.19,71.18,8/10/2016 14:31:02,8/10/2016 14:31:02,8/10/2016 15:14:36,8/10/2016 15:14:36,70.34,70.29,8/10/2016 15:14:38,8/10/2016 15:14:38,25.86,25.85,27.01,27.21,10AUG2016:05:41:37,10AUG2016:05:41:35,8/10/2016 04:57:16,8/10/2016 04:57:16,26.28,26.23,8/10/2016 05:16:21,8/10/2016 05:16:21,50.9,50.87,51.27,51.31,50.95,50.9,27.9944,25.2,8/10/2016 15:19:20,3.9,348,48.7100
8/11/2016 23:59:59,day,Peter Sinks,UCC,270,50.6,69.4,27.1,69.98,70.12,69.23,69.2,8/11/2016 14:40:07,8/11/2016 14:40:07,8/11/2016 15:05:38,8/11/2016 15:05:38,68.74,68.7,8/11/2016 13:52:03,8/11/2016 13:52:03,26.95,26.96,27.87,27.96,11AUG2016:05:20:45,11AUG2016:05:20:43,8/11/2016 05:34:31,8/11/2016 05:34:27,27.26,27.21,8/11/2016 05:20:46,8/11/2016 05:20:46,50.59,50.57,50.9,50.94,50.65,50.6,26.52753,30.5,8/11/2016 13:27:35,4.4,359,53.9900
8/12/2016 23:59:59,day,Peter Sinks,UCC,270,47.1,71.9,19.0,72.42,72.43,70.63,70.64,8/12/2016 15:05:36,8/12/2016 15:05:36,8/12/2016 14:42:32,8/12/2016 16:40:42,71.4,71.35,8/12/2016 15:05:38,8/12/2016 15:05:38,18.93,18.88,19.57,19.69,12AUG2016:05:33:36,12AUG2016:05:33:36,8/12/2016 05:44:01,8/12/2016 05:44:02,19.03,18.98,8/12/2016 05:43:30,8/12/2016 05:43:30,47.1,47.08,47.43,47.47,47.13,47.08,27.82508,29.1,8/12/2016 11:51:50,3.1,17,64.8900
8/13/2016 23:59:59,day,Peter Sinks,UCC,270,47.6,74.4,17.7,74.88,74.95,73.93,73.87,8/13/2016 13:39:14,8/13/2016 13:39:14,8/13/2016 15:16:31,8/13/2016 15:16:38,73.96,73.92,8/13/2016 13:39:15,8/13/2016 13:39:15,17.66,17.63,17.92,18,13AUG2016:05:51:41,13AUG2016:05:51:42,8/13/2016 05:41:55,8/13/2016 05:41:55,17.69,17.64,8/13/2016 05:51:44,8/13/2016 05:51:44,47.57,47.56,47.8,47.84,47.62,47.57,26.73462,23.5,8/13/2016 13:06:44,2.7,19,63.5000
8/14/2016 23:59:59,day,Peter Sinks,UCC,270,52.5,78.3,24.7,78.59,78.79,77.49,77.42,8/14/2016 14:17:00,8/14/2016 14:17:00,8/14/2016 12:43:41,8/14/2016 15:13:08,77.93,77.89,8/14/2016 13:46:35,8/14/2016 13:46:35,24.68,24.67,25.35,25.42,14AUG2016:05:40:45,14AUG2016:05:40:45,8/14/2016 05:41:13,8/14/2016 05:41:19,24.71,24.66,8/14/2016 05:41:20,8/14/2016 05:41:20,52.48,52.47,52.76,52.81,52.55,52.5,.,23.2,8/14/2016 13:34:20,2.7,0,48.9200
8/15/2016 23:59:59,day,Peter Sinks,UCC,270,55.3,79.3,29.0,79.71,79.81,77.88,77.92,8/15/2016 12:12:06,8/15/2016 12:12:05,8/15/2016 12:12:10,8/15/2016 12:12:10,78.8,78.75,8/15/2016 12:12:12,8/15/2016 12:12:12,29.06,29.03,29.51,29.59,15AUG2016:03:23:44,15AUG2016:03:23:42,8/15/2016 03:14:04,8/15/2016 03:14:08,29.05,29,8/15/2016 03:14:04,8/15/2016 03:14:04,55.29,55.28,55.37,55.4,55.37,55.32,16.40912,23.7,8/15/2016 08:38:09,2.3,298,72.2000
8/16/2016 23:59:59,day,Peter Sinks,UCC,270,53.9,82.1,27.5,83.8,84,81.1,80.6,8/16/2016 12:46:33,8/16/2016 12:46:33,8/16/2016 12:46:33,8/16/2016 12:46:33,80.4,80.3,8/16/2016 12:46:34,8/16/2016 12:46:34,27.32,27.27,28.63,28.69,16AUG2016:05:24:33,16AUG2016:05:24:33,8/16/2016 05:30:00,8/16/2016 05:29:50,27.7,27.65,8/16/2016 04:52:34,8/16/2016 04:52:34,53.9,53.89,54.17,54.21,53.99,53.94,22.13974,15.3,8/16/2016 11:31:04,2.1,291,61.0500
8/17/2016 23:59:59,day,Peter Sinks,UCC,270,54.9,77.1,29.7,77.59,77.73,77.1,76.95,8/17/2016 16:02:07,8/17/2016 16:02:07,8/17/2016 16:02:08,8/17/2016 16:02:08,76.61,76.57,8/17/2016 11:49:19,8/17/2016 11:49:19,29.58,29.54,30,30.14,17AUG2016:05:41:57,17AUG2016:05:41:57,8/17/2016 05:32:44,8/17/2016 05:32:43,29.8,29.75,8/17/2016 05:42:21,8/17/2016 05:42:21,54.85,54.83,55.15,55.19,54.92,54.87,25.87143,23.2,8/17/2016 12:07:29,3.7,349,60.7200
8/18/2016 23:59:59,day,Peter Sinks,UCC,270,55.2,72.8,32.9,73.51,73.74,72.37,72.2,8/18/2016 13:21:56,8/18/2016 13:21:56,8/18/2016 13:21:58,8/18/2016 13:21:58,72.08,72.03,8/18/2016 14:43:12,8/18/2016 14:43:12,32.82,32.77,33.03,33.07,18AUG2016:02:19:25,18AUG2016:02:19:25,8/18/2016 02:02:49,8/18/2016 02:02:49,32.94,32.89,8/18/2016 02:02:46,8/18/2016 02:02:46,55.2,55.19,55.29,55.32,55.29,55.24,17.03561,28.3,8/18/2016 13:42:36,3.5,2,73.8600
8/19/2016 23:59:59,day,Peter Sinks,UCC,270,51.0,72.3,27.5,72.99,73,71.7,71.58,8/19/2016 13:43:31,8/19/2016 13:43:30,8/19/2016 12:44:48,8/19/2016 12:44:48,71.7,71.65,8/19/2016 13:43:31,8/19/2016 13:43:31,27.42,27.37,28.06,28.23,19AUG2016:05:59:58,19AUG2016:05:59:58,8/19/2016 05:55:23,8/19/2016 05:55:23,27.7,27.65,8/19/2016 06:00:07,8/19/2016 06:00:07,51.01,51,51.12,51.15,51.07,51.02,24.52974,24.8,8/19/2016 14:03:39,3.7,26,73.6600
8/20/2016 23:59:59,day,Peter Sinks,UCC,270,48.4,73.5,22.7,74.35,74.58,72.77,72.67,8/20/2016 14:41:37,8/20/2016 14:41:36,8/20/2016 13:31:13,8/20/2016 13:31:13,72.53,72.48,8/20/2016 12:35:01,8/20/2016 12:35:01,22.59,22.56,23.45,23.53,20AUG2016:05:10:27,20AUG2016:05:10:26,8/20/2016 05:57:04,8/20/2016 05:57:04,22.85,22.8,8/20/2016 06:02:48,8/20/2016 06:02:48,48.39,48.39,48.65,48.7,48.45,48.4,26.55994,22.6,8/20/2016 14:48:24,2.7,108,79.0400
8/21/2016 23:59:59,day,Peter Sinks,UCC,270,49.9,75.9,22.6,76.82,76.9,75.69,75.46,8/21/2016 13:45:42,8/21/2016 13:45:41,8/21/2016 14:15:04,8/21/2016 14:15:04,74.95,74.91,8/21/2016 15:20:55,8/21/2016 15:20:55,22.47,22.42,22.91,23.01,21AUG2016:05:34:33,21AUG2016:05:34:33,8/21/2016 05:15:49,8/21/2016 05:46:50,22.72,22.67,8/21/2016 05:34:35,8/21/2016 05:34:35,49.89,49.87,50.21,50.26,49.92,49.87,26.40912,20.4,8/21/2016 11:50:12,2.7,4,43.3900
8/22/2016 23:59:59,day,Peter Sinks,UCC,270,51.8,74.6,25.7,75.01,75.17,74.49,74.34,8/22/2016 14:02:31,8/22/2016 14:02:31,8/22/2016 14:49:26,8/22/2016 14:02:33,74.12,74.07,8/22/2016 15:40:35,8/22/2016 15:40:35,25.65,25.62,26.13,26.2,22AUG2016:06:06:18,22AUG2016:06:06:18,8/22/2016 06:07:06,8/22/2016 06:07:07,25.83,25.78,8/22/2016 06:07:07,8/22/2016 06:07:07,51.77,51.75,52.02,52.06,51.81,51.76,25.86192,27.6,8/22/2016 15:48:17,3.7,7,67.1400
8/23/2016 23:59:59,day,Peter Sinks,UCC,270,49.2,69.9,23.8,70.48,70.6,69.31,69.27,8/23/2016 15:08:53,8/23/2016 15:08:53,8/23/2016 15:48:33,8/23/2016 15:48:33,69.21,69.16,8/23/2016 15:08:54,8/23/2016 15:08:54,23.76,23.77,24.4,24.5,23AUG2016:05:19:56,23AUG2016:05:19:56,8/23/2016 05:47:59,8/23/2016 05:47:59,23.89,23.84,8/23/2016 05:44:29,8/23/2016 05:44:29,49.16,49.14,49.43,49.47,49.19,49.14,25.19379,26.1,8/23/2016 12:06:07,3.7,11,70.5300
8/24/2016 23:59:59,day,Peter Sinks,UCC,270,43.1,64.4,17.1,65.02,65.24,63.66,63.46,8/24/2016 13:34:19,8/24/2016 13:34:19,8/24/2016 13:34:36,8/24/2016 13:34:36,63.78,63.73,8/24/2016 13:34:37,8/24/2016 13:34:37,17.06,17.04,18,18.11,24AUG2016:06:02:01,24AUG2016:06:02:01,8/24/2016 05:15:40,8/24/2016 05:15:40,17.16,17.12,8/24/2016 06:02:06,8/24/2016 06:02:06,43.12,43.09,43.3,43.34,43.09,43.04,25.46329,30.2,8/24/2016 14:14:31,3.5,21,64.3100
8/25/2016 23:59:59,day,Peter Sinks,UCC,270,43.4,66.3,23.3,67.51,67.82,65.73,65.53,8/25/2016 14:22:46,8/25/2016 14:22:46,8/25/2016 15:00:14,8/25/2016 15:00:14,64.97,64.92,8/25/2016 14:05:00,8/25/2016 14:05:00,23.01,23.03,24.33,24.55,25AUG2016:00:34:14,25AUG2016:06:04:56,8/25/2016 00:34:14,8/25/2016 00:34:14,23.52,23.47,8/25/2016 06:05:04,8/25/2016 06:05:04,43.44,43.42,43.69,43.74,43.42,43.37,23.15121,21.7,8/25/2016 16:59:16,2.8,318,61.3000
8/26/2016 23:59:59,day,Peter Sinks,UCC,270,44.4,66.1,19.7,67.08,67.2,65.43,65.34,8/26/2016 14:30:09,8/26/2016 14:30:08,8/26/2016 14:23:39,8/26/2016 14:23:39,65.11,65.06,8/26/2016 11:51:15,8/26/2016 11:51:15,19.68,19.65,20.4,20.51,26AUG2016:06:01:33,26AUG2016:06:01:32,8/26/2016 06:01:43,8/26/2016 06:01:44,19.77,19.73,8/26/2016 06:01:44,8/26/2016 06:01:44,44.46,44.43,44.73,44.76,44.43,44.38,24.11009,31.6,8/26/2016 14:41:43,3.8,354,53.3400
8/27/2016 23:59:59,day,Peter Sinks,UCC,270,44.0,70.1,17.9,71.39,71.62,68.98,68.68,8/27/2016 15:31:20,8/27/2016 15:31:20,8/27/2016 15:31:21,8/27/2016 15:31:21,68.74,68.69,8/27/2016 15:31:22,8/27/2016 15:31:22,17.61,17.59,19.02,19.12,27AUG2016:05:36:34,27AUG2016:05:36:34,8/27/2016 05:46:48,8/27/2016 05:46:47,18.21,18.16,8/27/2016 05:37:44,8/27/2016 05:37:44,43.98,43.95,44.2,44.25,43.97,43.92,25.34557,28.1,8/27/2016 13:38:17,3.8,355,39.4500
8/28/2016 23:59:59,day,Peter Sinks,UCC,270,48.1,74.6,20.5,75.32,75.49,73.88,73.61,8/28/2016 14:13:04,8/28/2016 14:13:04,8/28/2016 13:19:57,8/28/2016 13:19:57,73.89,73.84,8/28/2016 13:19:59,8/28/2016 13:19:59,20.52,20.45,20.96,21.12,28AUG2016:04:51:48,28AUG2016:04:51:48,8/28/2016 04:51:55,8/28/2016 04:51:54,20.56,20.51,8/28/2016 04:51:53,8/28/2016 04:51:53,48.1,48.09,48.18,48.22,48.13,48.08,24.98716,25.9,8/28/2016 15:43:49,3.4,8,55.7100
8/29/2016 23:59:59,day,Peter Sinks,UCC,270,49.1,78.8,19.4,79.1,79.24,78.21,78.2,8/29/2016 13:29:39,8/29/2016 13:29:39,8/29/2016 14:15:23,8/29/2016 14:15:23,78.42,78.37,8/29/2016 14:15:27,8/29/2016 14:15:27,19.4,19.43,20.88,20.96,29AUG2016:05:19:46,29AUG2016:05:19:46,8/29/2016 05:22:11,8/29/2016 05:22:04,19.47,19.42,8/29/2016 05:19:45,8/29/2016 05:19:45,49.11,49.1,49.35,49.4,49.17,49.12,23.44279,20.4,8/29/2016 12:18:25,2.1,245,57.1700