9/1/2016 23:59:59,day,Peter Sinks,UCC,270,57.0,75.9,31.2,76.74,76.89,75.23,75.03,9/1/2016 11:25:06,9/1/2016 11:25:05,9/1/2016 11:25:07,9/1/2016 11:25:07,75.09,75.04,9/1/2016 11:25:07,9/1/2016 11:25:07,30.97,31,31.81,31.88,01SEP2016:00:45:24,01SEP2016:00:45:23,9/1/2016 01:32:55,9/1/2016 01:32:52,31.52,31.47,9/1/2016 01:32:42,9/1/2016 01:32:42,56.99,56.97,57.05,57.07,57.06,57.01,17.53107,38.8,9/1/2016 18:42:48,5.2,357,38.9100
9/2/2016 23:59:59,day,Peter Sinks,UCC,270,56.4,71.7,35.5,72.15,72.18,71.42,71.38,9/2/2016 14:15:24,9/2/2016 14:15:24,9/2/2016 15:02:13,9/2/2016 15:02:13,71.17,71.12,9/2/2016 15:02:13,9/2/2016 15:02:13,34.93,34.91,36.64,36.79,02SEP2016:04:34:24,02SEP2016:04:34:23,9/2/2016 04:37:36,9/2/2016 04:37:37,36.02,35.97,9/2/2016 04:34:28,9/2/2016 04:34:28,56.36,56.35,56.44,56.46,56.45,56.4,23.64649,37.0,9/2/2016 14:16:44,6.2,354,39.1900
9/3/2016 23:59:59,day,Peter Sinks,UCC,270,50.4,69.2,25.3,69.98,70.11,68.81,68.67,9/3/2016 13:19:17,9/3/2016 13:19:17,9/3/2016 14:15:51,9/3/2016 14:15:51,68.46,68.41,9/3/2016 13:19:17,9/3/2016 13:19:17,25.13,25.11,25.74,25.81,03SEP2016:05:20:37,03SEP2016:05:20:37,9/3/2016 05:53:37,9/3/2016 05:53:38,25.53,25.48,9/3/2016 05:52:41,9/3/2016 05:52:41,50.37,50.34,50.64,50.67,50.4,50.35,22.72382,30.0,9/3/2016 14:18:27,4.6,352,51.7200
9/4/2016 23:59:59,day,Peter Sinks,UCC,270,47.5,63.5,31.6,64.02,64.18,63.38,63.32,9/4/2016 11:58:18,9/4/2016 11:58:17,9/4/2016 12:02:49,9/4/2016 12:02:49,63,62.95,9/4/2016 12:01:14,9/4/2016 12:01:14,31.57,31.52,32.26,32.4,04SEP2016:02:43:45,04SEP2016:02:47:02,9/4/2016 03:03:53,9/4/2016 02:34:03,31.67,31.62,9/4/2016 03:03:11,9/4/2016 03:03:11,47.51,47.49,47.63,47.66,47.54,47.49,18.35967,30.9,9/4/2016 12:05:17,5.0,353,59.2500
9/5/2016 23:59:59,day,Peter Sinks,UCC,270,41.7,58.0,19.2,58.31,58.43,57.9,57.68,9/5/2016 13:02:26,9/5/2016 13:02:35,9/5/2016 13:02:28,9/5/2016 13:02:35,57.58,57.53,9/5/2016 13:02:35,9/5/2016 13:02:35,18.99,19.04,19.93,20.17,05SEP2016:23:52:13,05SEP2016:23:52:11,9/5/2016 23:52:12,9/5/2016 23:52:12,19.36,19.32,9/5/2016 23:52:14,9/5/2016 23:52:14,41.71,41.68,41.99,42.03,41.72,41.67,24.15902,20.4,9/5/2016 14:56:53,4.1,6,49.8100
9/6/2016 23:59:59,day,Peter Sinks,UCC,270,41.0,63.6,11.4,64.18,64.27,63.38,63.28,9/6/2016 14:05:44,9/6/2016 14:05:43,9/6/2016 14:05:44,9/6/2016 14:05:44,63.08,63.03,9/6/2016 14:05:55,9/6/2016 14:05:55,11.13,11.12,12.52,12.59,06SEP2016:06:02:10,06SEP2016:06:02:10,9/6/2016 05:04:22,9/6/2016 05:04:24,11.64,11.6,9/6/2016 05:02:35,9/6/2016 05:02:35,41.08,41.04,41.33,41.37,41.05,41,23.05488,27.9,9/6/2016 15:26:13,4.1,5,46.9600
9/7/2016 23:59:59,day,Peter Sinks,UCC,270,44.5,62.4,21.0,63.17,63.32,62.27,62.17,9/7/2016 12:47:37,9/7/2016 12:47:37,9/7/2016 12:48:59,9/7/2016 12:48:59,61.49,61.44,9/7/2016 12:47:41,9/7/2016 12:47:41,20.76,20.72,22.23,22.39,07SEP2016:06:21:43,07SEP2016:06:21:43,9/7/2016 06:21:49,9/7/2016 06:21:50,21.2,21.15,9/7/2016 06:21:51,9/7/2016 06:21:51,44.55,44.53,44.8,44.84,44.55,44.5,23.52881,26.3,9/7/2016 14:40:07,3.8,3,61.5300
9/8/2016 23:59:59,day,Peter Sinks,UCC,270,46.8,63.9,19.3,64.94,65.03,63.61,63.32,9/8/2016 12:31:03,9/8/2016 12:31:02,9/8/2016 12:37:49,9/8/2016 12:37:49,62.85,62.8,9/8/2016 12:37:49,9/8/2016 12:37:49,19.09,19.06,20.46,20.58,08SEP2016:05:26:26,08SEP2016:05:26:26,9/8/2016 05:36:18,9/8/2016 05:36:19,19.57,19.52,9/8/2016 05:26:33,9/8/2016 05:26:33,46.8,46.77,46.89,46.91,46.78,46.73,21.5365,37.0,9/8/2016 14:22:00,5.2,32,86.4000
9/9/2016 23:59:59,day,Peter Sinks,UCC,270,43.7,61.7,14.4,62.7,62.87,60.98,60.89,9/9/2016 13:44:58,9/9/2016 13:44:57,9/9/2016 13:44:57,9/9/2016 13:44:57,60.59,60.54,9/9/2016 13:44:58,9/9/2016 13:44:58,14.14,14.08,15.6,15.79,09SEP2016:23:47:28,09SEP2016:23:47:28,9/9/2016 23:49:26,9/9/2016 23:49:26,14.78,14.73,9/9/2016 23:38:13,9/9/2016 23:38:13,43.7,43.69,43.85,43.9,43.74,43.69,22.97954,20.4,9/9/2016 04:41:38,3.8,196,78.7600
9/10/2016 23:59:59,day,Peter Sinks,UCC,270,37.7,67.0,6.5,67.85,68.06,66.83,66.73,9/10/2016 14:45:23,9/10/2016 14:45:23,9/10/2016 14:45:47,9/10/2016 14:45:47,66.07,66.02,9/10/2016 14:45:47,9/10/2016 14:45:47,6.693,6.677,7.312,7.421,10SEP2016:05:30:03,10SEP2016:05:30:02,9/10/2016 05:30:02,9/10/2016 05:30:02,6.424,6.384,9/10/2016 05:30:08,9/10/2016 05:30:08,37.73,37.69,38.05,38.09,37.67,37.63,23.40105,20.8,9/10/2016 14:52:42,3.1,357,38.3400
9/11/2016 23:59:59,day,Peter Sinks,UCC,270,49.1,70.7,16.0,71.29,71.46,70.53,70.22,9/11/2016 12:45:55,9/11/2016 12:45:55,9/11/2016 12:45:55,9/11/2016 12:45:55,70.03,69.98,9/11/2016 13:20:00,9/11/2016 13:20:00,15.46,15.42,16.87,17.14,11SEP2016:05:05:12,11SEP2016:05:05:09,9/11/2016 04:52:30,9/11/2016 04:52:32,16.57,16.52,9/11/2016 04:52:33,9/11/2016 04:52:33,49.13,49.11,49.25,49.28,49.17,49.12,22.88621,30.9,9/11/2016 14:08:53,4.6,360,48.3900
9/12/2016 23:59:59,day,Peter Sinks,UCC,270,52.2,61.0,42.7,61.39,61.59,60.99,60.91,9/12/2016 14:03:28,9/12/2016 13:08:34,9/12/2016 14:03:28,9/12/2016 14:03:28,60.59,60.54,9/12/2016 14:03:28,9/12/2016 14:03:28,42.77,42.75,42.75,42.8,12SEP2016:23:53:25,12SEP2016:23:53:25,9/12/2016 23:53:26,9/12/2016 23:53:21,42.62,42.57,9/12/2016 23:52:33,9/12/2016 23:52:33,52.21,52.19,52.33,52.36,52.24,52.19,13.93049,31.1,9/12/2016 06:09:05,5.5,8,76.4600
9/13/2016 23:59:59,day,Peter Sinks,UCC,270,43.9,63.6,35.9,63.99,64.09,63.75,63.68,9/13/2016 16:01:55,9/13/2016 16:01:55,9/13/2016 16:01:58,9/13/2016 16:01:59,63.23,63.18,9/13/2016 16:01:59,9/13/2016 16:01:59,35.95,35.93,36.12,36.2,13SEP2016:08:11:00,13SEP2016:08:10:55,9/13/2016 08:32:10,9/13/2016 08:32:10,35.89,35.83,9/13/2016 08:11:04,9/13/2016 08:11:04,43.93,43.9,44.07,44.11,43.93,43.88,16.39795,27.9,9/13/2016 18:09:08,3.7,269,72.0800
9/14/2016 23:59:59,day,Peter Sinks,UCC,270,39.7,50.3,31.7,50.73,50.83,50.13,50.1,9/14/2016 10:36:52,9/14/2016 10:36:51,9/14/2016 10:52:01,9/14/2016 10:52:01,49.77,49.72,9/14/2016 10:52:02,9/14/2016 10:52:02,31.69,31.68,31.79,31.85,14SEP2016:20:57:10,14SEP2016:20:57:11,9/14/2016 20:57:19,9/14/2016 20:57:11,31.67,31.62,9/14/2016 20:57:12,9/14/2016 20:57:12,39.78,39.75,39.87,39.91,39.76,39.7,11.66167,21.1,9/14/2016 06:03:00,3.8,355,66.1200
9/15/2016 23:59:59,day,Peter Sinks,UCC,270,37.8,49.2,24.6,49.74,49.82,49.7,49.74,9/15/2016 15:12:57,9/15/2016 15:12:57,9/15/2016 15:14:21,9/15/2016 15:14:22,48.74,48.69,9/15/2016 15:15:36,9/15/2016 15:15:36,24.51,24.46,25.31,25.37,15SEP2016:23:43:52,15SEP2016:23:43:52,9/15/2016 23:59:13,9/15/2016 23:59:13,24.64,24.59,9/15/2016 23:59:10,9/15/2016 23:59:10,37.83,37.81,37.92,37.96,37.77,37.72,9.429887,15.8,9/15/2016 15:15:23,2.0,41,75.2200
9/16/2016 23:59:59,day,Peter Sinks,UCC,270,37.5,57.1,20.8,57.72,57.86,56.07,55.76,9/16/2016 12:39:03,9/16/2016 12:39:03,9/16/2016 12:39:04,9/16/2016 12:48:25,56.36,56.31,9/16/2016 12:39:04,9/16/2016 12:39:04,20.82,20.75,21.37,21.38,16SEP2016:06:20:48,16SEP2016:06:20:49,9/16/2016 06:04:27,9/16/2016 06:04:27,20.75,20.7,9/16/2016 06:20:57,9/16/2016 06:20:57,37.48,37.46,37.65,37.69,37.46,37.41,17.30556,17.1,9/16/2016 11:49:25,2.0,254,63.8100
9/17/2016 23:59:59,day,Peter Sinks,UCC,270,42.9,59.2,20.0,59.95,60,59.19,59.05,9/17/2016 15:21:10,9/17/2016 15:21:10,9/17/2016 15:21:10,9/17/2016 15:21:10,58.4,58.35,9/17/2016 15:21:10,9/17/2016 15:21:10,19.97,19.91,20.64,20.72,17SEP2016:06:10:09,17SEP2016:06:10:10,9/17/2016 06:02:05,9/17/2016 06:02:04,20.05,20,9/17/2016 06:00:31,9/17/2016 06:00:31,42.95,42.92,43.09,43.12,42.93,42.88,20.31828,23.9,9/17/2016 10:59:19,4.9,3,29.7300
9/18/2016 23:59:59,day,Peter Sinks,UCC,270,52.6,65.7,32.8,66.21,66.36,65.75,65.72,9/18/2016 15:32:55,9/18/2016 15:32:55,9/18/2016 16:05:36,9/18/2016 16:05:36,65.19,65.14,9/18/2016 15:24:29,9/18/2016 15:24:29,32.65,32.72,33.22,33.3,18SEP2016:22:08:15,18SEP2016:22:08:04,9/18/2016 22:11:43,9/18/2016 22:11:42,32.94,32.89,9/18/2016 22:08:22,9/18/2016 22:08:22,52.59,52.57,52.78,52.81,52.65,52.6,.,33.1,9/18/2016 14:22:42,6.3,14,37.3400
9/19/2016 23:59:59,day,Peter Sinks,UCC,270,47.8,70.9,26.0,71.34,71.41,70.33,70.22,9/19/2016 13:42:32,9/19/2016 13:42:32,9/19/2016 13:42:32,9/19/2016 13:42:32,70.35,70.3,9/19/2016 13:42:32,9/19/2016 13:42:32,25.86,25.81,26.6,26.71,19SEP2016:06:04:00,19SEP2016:06:03:59,9/19/2016 05:55:16,9/19/2016 05:55:37,26.28,26.23,9/19/2016 06:04:07,9/19/2016 06:04:07,47.86,47.83,48.03,48.06,47.88,47.83,.,28.3,9/19/2016 14:26:55,4.5,353,42.6400
9/20/2016 23:59:59,day,Peter Sinks,UCC,270,45.8,71.1,23.0,71.54,71.7,71.18,71.08,9/20/2016 12:27:38,9/20/2016 12:27:39,9/20/2016 14:25:43,9/20/2016 14:25:43,70.69,70.65,9/20/2016 14:25:43,9/20/2016 14:25:43,22.85,22.76,23.47,23.53,20SEP2016:05:52:50,20SEP2016:05:52:50,9/20/2016 05:57:04,9/20/2016 05:57:04,23.29,23.24,9/20/2016 05:27:54,9/20/2016 05:27:54,45.78,45.75,45.93,45.97,45.78,45.73,20.48885,23.9,9/20/2016 13:54:02,3.4,350,26.4200
9/21/2016 23:59:59,day,Peter Sinks,UCC,270,53.4,68.3,26.4,69.48,69.64,68.33,68.19,9/21/2016 12:29:47,9/21/2016 12:29:47,9/21/2016 12:33:17,9/21/2016 12:33:17,67.14,67.09,9/21/2016 12:33:17,9/21/2016 12:33:17,26.3,26.34,26.65,26.71,21SEP2016:01:19:14,21SEP2016:01:19:19,9/21/2016 01:19:14,9/21/2016 01:19:16,26.58,26.53,9/21/2016 01:19:19,9/21/2016 01:19:19,53.41,53.4,53.55,53.58,53.47,53.42,15.79321,24.6,9/21/2016 20:49:54,4.1,2,47.6200
9/22/2016 23:59:59,day,Peter Sinks,UCC,270,45.6,60.4,33.6,60.84,60.91,60,59.9,9/22/2016 13:41:14,9/22/2016 13:41:14,9/22/2016 13:41:15,9/22/2016 14:56:10,59.99,59.94,9/22/2016 14:56:09,9/22/2016 14:56:09,33.7,33.69,33.73,33.74,22SEP2016:23:59:43,22SEP2016:23:59:43,9/22/2016 23:59:44,9/22/2016 23:59:44,33.61,33.56,9/22/2016 23:59:52,9/22/2016 23:59:52,45.65,45.62,45.75,45.78,45.67,45.62,11.3848,33.8,9/22/2016 15:58:44,4.6,324,86.6000
9/23/2016 23:59:59,day,Peter Sinks,UCC,270,33.2,38.3,30.1,39.44,38.29,39,38.78,9/23/2016 12:23:16,9/23/2016 12:23:17,9/23/2016 12:23:16,9/23/2016 12:23:16,37.8,37.74,9/23/2016 12:23:17,9/23/2016 12:23:17,30.2,30.22,30.12,30.14,23SEP2016:23:56:28,23SEP2016:23:58:05,9/23/2016 23:58:05,9/23/2016 23:58:07,29.99,29.94,9/23/2016 23:58:07,9/23/2016 23:58:07,33.23,33.19,33.27,33.28,33.15,33.1,8.12653,22.8,9/23/2016 14:09:20,6.7,9,31.5800
9/24/2016 23:59:59,day,Peter Sinks,UCC,270,34.1,42.7,24.7,43.14,43.28,43.04,43.16,9/24/2016 15:07:55,9/24/2016 15:07:55,9/24/2016 17:02:51,9/24/2016 17:02:50,42.23,42.18,9/24/2016 15:07:55,9/24/2016 15:07:55,24.75,24.75,24.97,25.09,24SEP2016:23:53:36,24SEP2016:23:53:36,9/24/2016 23:51:47,9/24/2016 23:51:46,24.71,24.66,9/24/2016 23:51:52,9/24/2016 23:51:52,34.15,34.15,34.16,34.19,34.11,34.06,11.24222,31.6,9/24/2016 07:03:32,3.9,42,68.5900
9/25/2016 23:59:59,day,Peter Sinks,UCC,270,37.1,56.6,21.5,57.17,57.32,56.37,56.28,9/25/2016 14:25:42,9/25/2016 14:29:13,9/25/2016 14:25:42,9/25/2016 14:25:43,56.07,56.02,9/25/2016 14:25:43,9/25/2016 14:25:43,21.55,21.55,21.98,22.06,25SEP2016:05:44:02,25SEP2016:05:43:43,9/25/2016 05:43:51,9/25/2016 05:43:50,21.42,21.37,9/25/2016 05:44:04,9/25/2016 05:44:04,37.1,37.1,37.25,37.29,37.08,37.03,19.91411,13.8,9/25/2016 13:58:10,1.8,107,65.0100
9/26/2016 23:59:59,day,Peter Sinks,UCC,270,42.7,65.9,23.8,66.31,66.41,65.68,65.61,9/26/2016 15:47:14,9/26/2016 15:47:14,9/26/2016 15:47:17,9/26/2016 15:47:17,65.49,65.44,9/26/2016 15:47:16,9/26/2016 15:47:16,23.76,23.74,24.54,24.68,26SEP2016:06:09:46,26SEP2016:06:09:46,9/26/2016 06:09:53,9/26/2016 06:09:53,23.89,23.84,9/26/2016 06:26:50,9/26/2016 06:26:50,42.73,42.73,42.94,42.97,42.76,42.7,.,13.4,9/26/2016 13:47:35,1.7,279,71.7000
9/27/2016 23:59:59,day,Peter Sinks,UCC,270,42.8,67.0,23.3,67.47,67.52,67,67.02,9/27/2016 13:47:00,9/27/2016 14:18:45,9/27/2016 14:21:27,9/27/2016 14:21:27,66.49,66.44,9/27/2016 14:18:51,9/27/2016 14:18:51,23.43,23.4,23.47,23.55,27SEP2016:06:15:36,27SEP2016:06:15:35,9/27/2016 06:30:02,9/27/2016 06:30:03,23.29,23.24,9/27/2016 06:15:35,9/27/2016 06:15:35,42.8,42.79,43.17,43.21,42.81,42.76,19.00875,14.7,9/27/2016 15:39:17,1.7,320,47.0900
9/28/2016 23:59:59,day,Peter Sinks,UCC,270,46.7,68.9,25.4,69.23,69.22,68.47,68.48,9/28/2016 15:42:55,9/28/2016 15:42:55,9/28/2016 15:31:59,9/28/2016 15:31:59,68.66,68.61,9/28/2016 15:43:09,9/28/2016 15:43:09,25.23,25.21,26.09,26.16,28SEP2016:05:46:20,28SEP2016:04:53:13,9/28/2016 06:30:39,9/28/2016 05:46:20,25.53,25.48,9/28/2016 05:46:21,9/28/2016 05:46:21,46.7,46.69,46.9,46.94,46.74,46.69,18.15102,21.5,9/28/2016 20:23:18,2.3,272,57.9500