10/1/2016 23:59:59,day,Peter Sinks,UCC,270,43.7,62.1,26.0,62.5,62.48,61.85,61.8,10/1/2016 14:26:21,10/1/2016 14:26:21,10/1/2016 14:26:21,10/1/2016 14:26:21,61.64,61.59,10/1/2016 14:26:21,10/1/2016 14:26:21,26,25.97,26.52,26.59,01OCT2016:06:21:12,01OCT2016:06:21:12,10/1/2016 05:45:10,10/1/2016 05:45:11,26.13,26.08,10/1/2016 06:09:54,10/1/2016 06:09:54,43.71,43.69,43.78,43.8,43.72,43.67,.,24.3,10/1/2016 12:29:42,4.0,2,53.0800
10/2/2016 23:59:59,day,Peter Sinks,UCC,270,46.0,59.0,31.5,59.49,59.51,58.83,58.78,10/2/2016 15:07:43,10/2/2016 15:07:43,10/2/2016 15:07:43,10/2/2016 15:07:43,58.6,58.55,10/2/2016 15:07:43,10/2/2016 15:07:43,31.51,31.52,32.09,32.12,02OCT2016:06:29:00,02OCT2016:06:29:00,10/2/2016 06:29:02,10/2/2016 06:29:04,31.59,31.54,10/2/2016 06:29:05,10/2/2016 06:29:05,46.02,46.01,46.23,46.26,46.06,46.01,.,31.1,10/2/2016 22:24:41,4.0,317,51.8200
10/3/2016 23:59:59,day,Peter Sinks,UCC,270,33.6,45.6,29.1,45.6,45.59,45.59,45.6,10/3/2016 00:23:00,10/3/2016 00:23:15,10/3/2016 00:23:17,10/3/2016 00:23:16,45.57,45.52,10/3/2016 00:23:06,10/3/2016 00:23:06,29.18,29.15,29.1,29.18,03OCT2016:23:12:53,03OCT2016:23:12:53,10/3/2016 23:12:53,10/3/2016 23:12:44,29.1,29.05,10/3/2016 23:06:59,10/3/2016 23:06:59,33.61,33.58,33.6,33.63,33.56,33.51,3.063701,33.1,10/3/2016 15:40:28,6.6,8,55.4800
10/4/2016 23:59:59,day,Peter Sinks,UCC,270,32.4,42.0,28.1,43.13,43.47,41.84,41.6,10/4/2016 12:30:01,10/4/2016 12:30:01,10/4/2016 12:30:02,10/4/2016 12:30:02,40.66,40.6,10/4/2016 12:30:03,10/4/2016 12:30:03,28.15,28.12,28.25,28.3,04OCT2016:06:50:57,04OCT2016:06:50:57,10/4/2016 06:50:57,10/4/2016 06:50:57,28.15,28.1,10/4/2016 06:50:56,10/4/2016 06:50:56,32.4,32.37,32.56,32.6,32.35,32.3,16.85186,31.6,10/4/2016 11:13:36,6.7,5,31.5300
10/5/2016 23:59:59,day,Peter Sinks,UCC,270,30.5,40.3,20.7,41,41.01,39.98,39.97,10/5/2016 12:23:20,10/5/2016 12:23:20,10/5/2016 12:23:20,10/5/2016 12:23:27,39.53,39.48,10/5/2016 12:23:20,10/5/2016 12:23:20,20.68,20.68,21.05,21.13,05OCT2016:23:52:15,05OCT2016:23:52:15,10/5/2016 23:57:36,10/5/2016 23:57:42,20.82,20.78,10/5/2016 23:52:19,10/5/2016 23:52:19,30.51,30.48,30.57,30.61,30.44,30.39,9.191533,22.8,10/5/2016 12:50:53,3.2,12,52.4700
10/6/2016 23:59:59,day,Peter Sinks,UCC,270,26.4,40.4,16.5,40.99,41.11,40.19,40.13,10/6/2016 13:04:35,10/6/2016 11:39:18,10/6/2016 11:39:18,10/6/2016 13:00:37,39.76,39.7,10/6/2016 11:50:16,10/6/2016 11:50:16,16.57,16.58,17.21,17.31,06OCT2016:02:46:19,06OCT2016:02:46:19,10/6/2016 02:46:20,10/6/2016 02:46:19,16.51,16.46,10/6/2016 02:46:32,10/6/2016 02:46:32,26.53,26.51,26.56,26.6,26.39,26.35,9.336711,17.8,10/6/2016 11:36:26,2.4,360,47.2500
10/7/2016 23:59:59,day,Peter Sinks,UCC,270,30.9,48.7,14.2,49.39,49.48,48.71,48.67,10/7/2016 14:27:36,10/7/2016 14:27:36,10/7/2016 14:27:37,10/7/2016 14:27:39,47.94,47.88,10/7/2016 14:27:37,10/7/2016 14:27:37,14.26,14.25,14.49,14.56,07OCT2016:06:02:29,07OCT2016:06:02:29,10/7/2016 06:14:00,10/7/2016 06:14:07,14.18,14.14,10/7/2016 06:02:32,10/7/2016 06:02:32,30.91,30.89,31.07,31.11,30.86,30.81,17.47295,20.6,10/7/2016 13:14:28,2.9,5,34.2900
10/8/2016 23:59:59,day,Peter Sinks,UCC,270,33.8,58.5,17.4,59.04,59.09,58.23,58.21,10/8/2016 14:31:52,10/8/2016 14:31:52,10/8/2016 14:31:52,10/8/2016 14:31:52,57.87,57.82,10/8/2016 14:31:52,10/8/2016 14:31:52,17.51,17.49,17.49,17.57,08OCT2016:06:15:21,08OCT2016:06:15:11,10/8/2016 06:16:49,10/8/2016 06:16:49,17.4,17.35,10/8/2016 06:09:11,10/8/2016 06:09:11,33.86,33.85,34.05,34.1,33.83,33.78,17.2676,11.8,10/8/2016 10:50:25,1.6,291,37.6300
10/9/2016 23:59:59,day,Peter Sinks,UCC,270,38.0,59.5,17.5,60,60.17,59.2,59.18,10/9/2016 13:03:17,10/9/2016 13:03:17,10/9/2016 13:15:15,10/9/2016 13:15:15,58.93,58.88,10/9/2016 14:22:32,10/9/2016 14:22:32,17.24,17.23,18.23,18.31,09OCT2016:05:14:25,09OCT2016:05:14:24,10/9/2016 03:44:22,10/9/2016 03:44:22,17.74,17.69,10/9/2016 05:33:20,10/9/2016 05:33:20,38.02,38,38.1,38.13,38.01,37.96,17.24132,24.8,10/9/2016 13:58:13,3.7,360,31.3900
10/10/2016 23:59:59,day,Peter Sinks,UCC,270,42.2,57.4,19.3,57.68,57.8,57.38,57.37,10/10/2016 13:20:28,10/10/2016 13:20:28,10/10/2016 13:20:44,10/10/2016 13:20:44,57,56.95,10/10/2016 13:20:44,10/10/2016 13:20:44,19.18,19.12,19.94,20.19,10OCT2016:03:11:01,10OCT2016:03:11:01,10/10/2016 03:11:03,10/10/2016 03:11:17,19.55,19.51,10/10/2016 03:11:17,10/10/2016 03:11:17,42.19,42.16,42.23,42.25,42.16,42.11,15.71049,27.4,10/10/2016 15:03:25,5.6,359,36.5200
10/11/2016 23:59:59,day,Peter Sinks,UCC,270,43.6,50.3,32.3,50.77,50.82,50.31,50.28,10/11/2016 12:22:00,10/11/2016 13:52:13,10/11/2016 13:55:28,10/11/2016 13:55:28,49.75,49.7,10/11/2016 13:55:29,10/11/2016 13:55:29,31.64,31.71,33.06,33.49,11OCT2016:00:04:12,11OCT2016:00:04:12,10/11/2016 00:04:09,10/11/2016 00:04:13,33.02,32.97,10/11/2016 00:04:14,10/11/2016 00:04:14,43.65,43.62,43.75,43.78,43.62,43.57,11.18098,37.0,10/11/2016 05:02:32,5.4,345,59.7600
10/12/2016 23:59:59,day,Peter Sinks,UCC,270,29.6,51.2,7.6,51.68,51.79,51.09,51.12,10/12/2016 15:10:34,10/12/2016 12:42:59,10/12/2016 12:49:57,10/12/2016 15:08:40,50.66,50.61,10/12/2016 13:56:18,10/12/2016 13:56:18,7.566,7.562,8.25,8.37,12OCT2016:06:28:55,12OCT2016:06:28:55,10/12/2016 06:29:00,10/12/2016 06:29:00,7.615,7.575,10/12/2016 06:28:54,10/12/2016 06:28:54,29.65,29.61,29.82,29.87,29.56,29.51,17.17693,19.3,10/12/2016 12:31:46,3.0,1,47.3900
10/13/2016 23:59:59,day,Peter Sinks,UCC,270,35.7,54.9,13.9,55.15,55.21,54.9,54.88,10/13/2016 13:04:48,10/13/2016 13:04:48,10/13/2016 13:04:49,10/13/2016 13:04:54,54.6,54.55,10/13/2016 13:05:05,10/13/2016 13:05:05,14,13.99,14.45,14.56,13OCT2016:05:59:09,13OCT2016:05:59:06,10/13/2016 05:59:17,10/13/2016 05:59:18,13.88,13.84,10/13/2016 05:59:11,10/13/2016 05:59:11,35.77,35.74,35.8,35.83,35.71,35.66,13.15016,28.1,10/13/2016 19:11:37,4.4,4,27.7300
10/14/2016 23:59:59,day,Peter Sinks,UCC,270,48.2,54.3,30.1,54.36,54.37,54.45,54.49,10/14/2016 15:35:34,10/14/2016 15:35:29,10/14/2016 15:35:42,10/14/2016 15:37:22,54.17,54.12,10/14/2016 15:33:58,10/14/2016 15:33:58,29.52,29.57,30.08,30.3,14OCT2016:00:00:51,14OCT2016:00:00:50,10/14/2016 00:03:48,10/14/2016 00:03:49,30.62,30.57,10/14/2016 00:08:29,10/14/2016 00:08:29,48.27,48.25,48.3,48.32,48.25,48.2,6.954829,35.7,10/14/2016 12:41:50,8.0,5,46.7500
10/15/2016 23:59:59,day,Peter Sinks,UCC,270,44.7,54.5,36.1,54.66,54.78,54.78,54.77,10/15/2016 14:32:35,10/15/2016 14:32:35,10/15/2016 20:57:27,10/15/2016 20:57:28,54.33,54.28,10/15/2016 20:57:32,10/15/2016 20:57:32,36.21,36.2,36.24,36.25,15OCT2016:05:34:59,15OCT2016:05:35:10,10/15/2016 05:34:56,10/15/2016 05:34:58,36.03,35.98,10/15/2016 05:35:06,10/15/2016 05:35:06,44.69,44.68,44.85,44.87,44.66,44.6,11.96403,26.8,10/15/2016 23:57:18,6.2,350,30.6300
10/16/2016 23:59:59,day,Peter Sinks,UCC,270,35.2,52.7,28.8,52.79,52.75,53.41,53.41,10/16/2016 00:15:33,10/16/2016 00:15:40,10/16/2016 00:08:09,10/16/2016 00:08:10,52.67,52.62,10/16/2016 00:08:47,10/16/2016 00:08:47,28.9,28.95,28.86,28.88,16OCT2016:20:30:53,16OCT2016:20:30:53,10/16/2016 20:31:01,10/16/2016 20:31:01,28.78,28.73,10/16/2016 20:41:01,10/16/2016 20:41:01,35.26,35.26,35.2,35.17,35.18,35.13,3.798855,43.8,10/16/2016 02:08:52,5.3,337,98.6000
10/17/2016 23:59:59,day,Peter Sinks,UCC,270,26.5,33.8,4.3,33.86,33.86,33.46,33.18,10/17/2016 00:44:23,10/17/2016 00:50:21,10/17/2016 00:50:21,10/17/2016 00:50:21,33.76,33.7,10/17/2016 00:50:36,10/17/2016 00:50:36,4.547,4.043,4.677,4.534,17OCT2016:21:19:53,17OCT2016:21:19:54,10/17/2016 23:20:52,10/17/2016 23:20:48,4.349,4.31,10/17/2016 23:20:51,10/17/2016 23:20:51,26.52,26.53,26.26,26.17,26.45,26.4,5.656363,20.0,10/17/2016 01:24:24,1.2,358,38.9700
10/18/2016 23:59:59,day,Peter Sinks,UCC,270,16.4,35.5,-6.6,35.42,35.52,36.59,36.59,10/18/2016 13:42:58,10/18/2016 13:42:59,10/18/2016 13:32:43,10/18/2016 13:32:43,35.48,35.43,10/18/2016 13:42:59,10/18/2016 13:42:59,-6.238,-6.437,-6.464,-6.402,18OCT2016:06:04:27,18OCT2016:06:04:30,10/18/2016 05:58:55,10/18/2016 06:08:26,-6.751,-6.781,10/18/2016 06:04:34,10/18/2016 06:04:34,16.55,16.47,17.91,17.9,16.36,16.32,10.77629,20.4,10/18/2016 15:20:32,2.2,354,56.0800
10/19/2016 23:59:59,day,Peter Sinks,UCC,270,21.3,32.2,-7.1,32.29,32.32,35.88,35.9,10/19/2016 15:51:08,10/19/2016 15:27:39,10/19/2016 15:21:17,10/19/2016 15:21:17,32.04,31.99,10/19/2016 15:27:39,10/19/2016 15:27:39,-6.836,-7.09,-7.215,-7.056,19OCT2016:23:58:01,19OCT2016:23:57:59,10/19/2016 23:57:57,10/19/2016 23:57:57,-7.124,-7.154,10/19/2016 23:58:03,10/19/2016 23:58:03,21.35,21.32,21.68,21.74,21.28,21.23,10.75593,15.3,10/19/2016 14:47:22,2.8,1,50.7900
10/20/2016 23:59:59,day,Peter Sinks,UCC,270,7.9,41.2,-13.8,41.25,41.29,42.58,42.74,10/20/2016 14:26:42,10/20/2016 14:26:42,10/20/2016 14:14:04,10/20/2016 14:14:04,41.11,41.05,10/20/2016 14:30:34,10/20/2016 14:30:34,-13.58,-13.74,-13.77,-13.7,20OCT2016:05:06:06,20OCT2016:05:05:57,10/20/2016 05:05:49,10/20/2016 04:57:10,-13.97,-13.99,10/20/2016 05:05:55,10/20/2016 05:05:55,8.06,7.912,8.96,9.13,7.824,7.786,15.39361,17.1,10/20/2016 13:37:08,1.2,11,36.6200
10/21/2016 23:59:59,day,Peter Sinks,UCC,270,13.9,51.6,-8.6,51.71,51.78,52.55,52.61,10/21/2016 15:31:50,10/21/2016 15:31:50,10/21/2016 14:54:13,10/21/2016 14:54:13,51.54,51.49,10/21/2016 14:30:42,10/21/2016 14:30:42,-8.26,-8.59,-8.31,-8.15,21OCT2016:06:19:59,21OCT2016:07:34:37,10/21/2016 06:30:41,10/21/2016 06:20:04,-8.77,-8.8,10/21/2016 06:20:12,10/21/2016 06:20:12,14.01,13.91,15.48,15.67,13.86,13.82,15.9278,13.4,10/21/2016 13:30:44,1.0,350,37.0100
10/22/2016 23:59:59,day,Peter Sinks,UCC,270,30.6,50.7,3.3,50.67,50.77,53.14,53.22,10/22/2016 14:18:11,10/22/2016 14:18:11,10/22/2016 12:24:49,10/22/2016 12:24:49,50.64,50.59,10/22/2016 14:18:16,10/22/2016 14:18:16,3.535,3.402,2.909,3.059,22OCT2016:02:39:44,22OCT2016:02:39:50,10/22/2016 02:35:44,10/22/2016 02:17:52,3.088,3.05,10/22/2016 02:40:04,10/22/2016 02:40:04,30.63,30.59,31.28,31.33,30.58,30.53,14.76011,20.2,10/22/2016 10:58:17,2.6,3,40.7700
10/23/2016 23:59:59,day,Peter Sinks,UCC,270,29.0,52.1,10.9,52.1,52.14,53.38,53.46,10/23/2016 12:45:42,10/23/2016 12:45:41,10/23/2016 12:37:21,10/23/2016 12:37:21,52.07,52.02,10/23/2016 12:38:21,10/23/2016 12:38:21,10.86,10.78,11.43,11.47,23OCT2016:07:02:22,23OCT2016:07:02:21,10/23/2016 07:02:26,10/23/2016 07:03:56,11.05,11,10/23/2016 06:23:53,10/23/2016 06:23:53,29.08,29.05,29.48,29.53,29.02,28.97,10.14521,18.6,10/23/2016 12:52:41,2.0,360,25.7400
10/24/2016 23:59:59,day,Peter Sinks,UCC,270,40.4,48.4,22.9,48.53,48.56,48.87,48.8,10/24/2016 01:14:37,10/24/2016 01:14:37,10/24/2016 01:14:39,10/24/2016 01:14:39,48.32,48.27,10/24/2016 01:14:47,10/24/2016 01:14:47,22.98,22.92,23.25,23.3,24OCT2016:00:03:10,24OCT2016:00:03:10,10/24/2016 00:03:11,10/24/2016 00:03:12,22.92,22.87,10/24/2016 00:16:16,10/24/2016 00:16:16,40.43,40.41,40.51,40.53,40.4,40.34,3.020447,21.1,10/24/2016 02:02:58,3.4,353,36.4400
10/25/2016 23:59:59,day,Peter Sinks,UCC,270,38.9,49.9,23.3,50.03,50.12,50.47,50.55,10/25/2016 14:37:00,10/25/2016 14:37:00,10/25/2016 14:26:51,10/25/2016 14:26:50,49.66,49.61,10/25/2016 14:37:09,10/25/2016 14:37:09,23.38,23.37,23.34,23.46,25OCT2016:23:59:28,25OCT2016:23:59:30,10/25/2016 23:59:35,10/25/2016 23:59:44,23.29,23.24,10/25/2016 23:59:25,10/25/2016 23:59:25,38.91,38.9,39.13,39.16,38.92,38.87,11.84445,17.1,10/25/2016 13:00:11,4.3,1,24.3700
10/26/2016 23:59:59,day,Peter Sinks,UCC,270,34.9,56.1,20.1,56.12,56.2,56.46,56.47,10/26/2016 14:04:32,10/26/2016 14:04:32,10/26/2016 14:34:14,10/26/2016 14:34:14,55.99,55.94,10/26/2016 14:34:12,10/26/2016 14:34:12,20.29,20.15,20.71,20.8,26OCT2016:06:45:51,26OCT2016:06:45:46,10/26/2016 06:45:53,10/26/2016 06:46:08,20,19.96,10/26/2016 06:45:46,10/26/2016 06:45:46,34.98,34.94,35.22,35.25,34.93,34.88,14.07048,14.0,10/26/2016 16:04:53,1.9,9,24.6300
10/27/2016 23:59:59,day,Peter Sinks,UCC,270,44.1,57.9,22.2,58.06,58.09,58.01,57.97,10/27/2016 13:47:55,10/27/2016 13:47:55,10/27/2016 13:47:55,10/27/2016 13:47:55,57.72,57.67,10/27/2016 13:47:55,10/27/2016 13:47:55,22.11,22.1,22.59,22.63,27OCT2016:06:16:47,27OCT2016:05:54:37,10/27/2016 05:54:42,10/27/2016 05:54:42,22.32,22.27,10/27/2016 06:07:00,10/27/2016 06:07:00,44.14,44.11,44.23,44.25,44.13,44.08,13.18297,24.6,10/27/2016 13:07:39,5.1,8,28.0700
10/28/2016 23:59:59,day,Peter Sinks,UCC,270,46.0,52.7,40.9,52.84,52.88,52.88,52.89,10/28/2016 12:32:47,10/28/2016 12:30:59,10/28/2016 12:32:52,10/28/2016 12:32:52,52.59,52.54,10/28/2016 12:32:51,10/28/2016 12:32:51,40.9,40.87,41.13,41.12,28OCT2016:07:39:35,28OCT2016:07:39:35,10/28/2016 23:59:51,10/28/2016 23:59:54,40.96,40.9,10/28/2016 23:59:49,10/28/2016 23:59:49,46.03,46.01,46.11,46.13,46.01,45.96,5.891176,28.9,10/28/2016 15:19:52,7.1,8,27.3700
10/29/2016 23:59:59,day,Peter Sinks,UCC,270,40.3,50.2,27.9,50.62,50.62,50.35,50.33,10/29/2016 15:12:04,10/29/2016 15:12:04,10/29/2016 15:12:07,10/29/2016 15:12:07,49.82,49.76,10/29/2016 15:12:07,10/29/2016 15:12:07,27.81,27.83,28.44,28.52,29OCT2016:20:57:00,29OCT2016:20:57:00,10/29/2016 20:57:10,10/29/2016 20:57:08,27.93,27.88,10/29/2016 20:57:13,10/29/2016 20:57:13,40.36,40.33,40.52,40.55,40.33,40.28,12.22348,26.8,10/29/2016 01:01:11,5.4,4,29.5400