11/1/2016 23:59:59,day,Peter Sinks,UCC,270,27.7,35.1,18.0,35.46,35.48,35.84,35.96,11/1/2016 14:17:14,11/1/2016 14:17:14,11/1/2016 11:05:41,11/1/2016 11:05:41,34.81,34.76,11/1/2016 14:17:16,11/1/2016 14:17:16,18.04,18,18.79,18.91,01NOV2016:21:45:05,01NOV2016:21:45:05,11/1/2016 21:44:59,11/1/2016 21:44:59,18.06,18.01,11/1/2016 21:45:21,11/1/2016 21:45:21,27.81,27.77,27.92,27.96,27.73,27.68,7.932679,12.9,11/1/2016 15:07:13,2.0,14,62.1800
11/2/2016 23:59:59,day,Peter Sinks,UCC,270,24.4,42.5,12.5,42.85,42.89,42.38,42.33,11/2/2016 15:05:04,11/2/2016 15:05:04,11/2/2016 15:05:05,11/2/2016 14:35:26,42.16,42.1,11/2/2016 15:05:05,11/2/2016 15:05:05,12.42,12.4,12.72,12.8,02NOV2016:05:19:21,02NOV2016:05:19:20,11/2/2016 05:34:05,11/2/2016 05:34:02,12.53,12.48,11/2/2016 05:29:51,11/2/2016 05:29:51,24.52,24.49,24.81,24.88,24.41,24.37,13.20882,8.5,11/2/2016 10:27:17,1.4,289,42.6900
11/3/2016 23:59:59,day,Peter Sinks,UCC,270,27.0,51.8,11.4,52.19,52.18,51.51,51.52,11/3/2016 12:26:24,11/3/2016 12:26:24,11/3/2016 12:26:25,11/3/2016 12:26:25,51.39,51.34,11/3/2016 12:26:25,11/3/2016 12:26:25,11.53,11.51,11.95,12.03,03NOV2016:06:34:04,03NOV2016:06:34:04,11/3/2016 06:24:10,11/3/2016 06:24:10,11.35,11.3,11/3/2016 06:34:09,11/3/2016 06:34:09,27.02,26.98,27.17,27.23,26.93,26.88,13.18181,9.6,11/3/2016 12:36:27,1.3,296,25.3100
11/4/2016 23:59:59,day,Peter Sinks,UCC,270,30.5,55.1,15.9,55.47,55.55,55.24,55.25,11/4/2016 12:36:57,11/4/2016 12:36:57,11/4/2016 12:37:00,11/4/2016 12:37:00,54.63,54.58,11/4/2016 12:37:09,11/4/2016 12:37:09,16,15.96,16.39,16.5,04NOV2016:05:51:08,04NOV2016:05:51:08,11/4/2016 05:51:20,11/4/2016 05:51:20,15.92,15.88,11/4/2016 05:51:25,11/4/2016 05:51:25,30.52,30.48,30.67,30.72,30.44,30.39,11.90127,10.5,11/4/2016 14:20:54,1.1,290,36.3900
11/5/2016 23:59:59,day,Peter Sinks,UCC,270,32.8,53.0,19.4,53.25,53.26,53.38,53.35,11/5/2016 13:57:14,11/5/2016 13:57:14,11/5/2016 13:57:14,11/5/2016 13:57:14,52.85,52.79,11/5/2016 13:57:14,11/5/2016 13:57:14,19.51,19.46,19.12,19.24,05NOV2016:07:07:06,05NOV2016:07:07:06,11/5/2016 06:23:26,11/5/2016 06:23:27,19.33,19.29,11/5/2016 06:55:41,11/5/2016 06:55:41,32.84,32.8,33.04,33.08,32.75,32.7,12.4128,15.3,11/5/2016 14:20:54,1.9,6,31.4200
11/6/2016 23:59:59,day,Peter Sinks,UCC,270,35.0,49.8,21.6,50.22,50.27,49.7,49.74,11/6/2016 13:53:00,11/6/2016 13:53:00,11/6/2016 11:59:26,11/6/2016 11:59:26,49.36,49.31,11/6/2016 13:53:09,11/6/2016 13:53:09,21.34,21.34,22.24,22.55,06NOV2016:00:46:18,06NOV2016:00:46:18,11/6/2016 00:46:23,11/6/2016 00:46:24,21.8,21.75,11/6/2016 00:46:32,11/6/2016 00:46:32,35.07,35.03,35.12,35.15,35.01,34.96,11.13785,17.3,11/6/2016 11:32:10,2.8,356,48.8300
11/7/2016 23:59:59,day,Peter Sinks,UCC,270,30.8,51.6,18.4,52,51.97,51.42,51.42,11/7/2016 13:41:50,11/7/2016 13:41:50,11/7/2016 12:49:44,11/7/2016 12:49:44,51.24,51.19,11/7/2016 13:42:16,11/7/2016 13:42:16,18.53,18.47,18.4,18.5,07NOV2016:06:48:27,07NOV2016:06:49:30,11/7/2016 07:04:11,11/7/2016 07:04:11,18.36,18.31,11/7/2016 06:48:24,11/7/2016 06:48:24,30.88,30.84,31.07,31.12,30.79,30.74,12.03279,16.4,11/7/2016 13:10:00,1.3,356,51.9000
11/8/2016 23:59:59,day,Peter Sinks,UCC,270,32.2,55.1,18.8,55.47,55.55,55.68,55.67,11/8/2016 14:31:59,11/8/2016 14:31:59,11/8/2016 14:45:30,11/8/2016 14:45:29,54.78,54.73,11/8/2016 14:45:28,11/8/2016 14:45:28,18.83,18.81,19.16,19.23,08NOV2016:07:11:28,08NOV2016:07:11:28,11/8/2016 06:52:09,11/8/2016 06:52:09,18.81,18.76,11/8/2016 06:13:09,11/8/2016 06:13:09,32.29,32.25,32.55,32.59,32.21,32.16,11.96005,9.9,11/8/2016 12:57:01,1.1,335,29.6200
11/9/2016 23:59:59,day,Peter Sinks,UCC,270,33.0,55.5,19.3,55.69,55.81,56.06,56.1,11/9/2016 14:12:39,11/9/2016 14:12:39,11/9/2016 14:08:01,11/9/2016 14:08:01,55.24,55.19,11/9/2016 14:30:39,11/9/2016 14:30:39,19.46,19.44,19.24,19.34,09NOV2016:07:01:50,09NOV2016:07:01:50,11/9/2016 07:11:44,11/9/2016 07:16:16,19.26,19.21,11/9/2016 07:02:02,11/9/2016 07:02:02,33.09,33.04,33.26,33.3,33.01,32.96,11.84737,13.8,11/9/2016 15:16:40,1.7,348,22.8700
11/10/2016 23:59:59,day,Peter Sinks,UCC,270,34.0,53.8,19.8,54.07,54.14,53.61,53.59,11/10/2016 14:49:55,11/10/2016 14:49:55,11/10/2016 14:52:02,11/10/2016 14:52:02,53.46,53.41,11/10/2016 14:50:02,11/10/2016 14:50:02,19.95,19.91,19.99,20.09,10NOV2016:06:31:36,10NOV2016:06:31:36,11/10/2016 06:37:23,11/10/2016 06:37:22,19.7,19.66,11/10/2016 06:31:33,11/10/2016 06:31:33,34.08,34.04,34.11,34.14,34.01,33.96,11.61218,14.5,11/10/2016 14:41:05,1.6,233,52.4400
11/11/2016 23:59:59,day,Peter Sinks,UCC,270,32.6,54.4,19.9,54.84,54.85,54.56,54.55,11/11/2016 13:21:21,11/11/2016 13:21:20,11/11/2016 13:38:19,11/11/2016 13:38:19,53.95,53.9,11/11/2016 13:38:18,11/11/2016 13:38:18,19.91,19.89,20.6,20.66,11NOV2016:05:22:45,11NOV2016:05:22:45,11/11/2016 07:10:52,11/11/2016 07:10:48,20,19.96,11/11/2016 06:27:44,11/11/2016 06:27:44,32.62,32.58,32.74,32.78,32.54,32.49,11.56384,12.7,11/11/2016 13:55:59,1.6,332,43.1900
11/12/2016 23:59:59,day,Peter Sinks,UCC,270,34.0,50.7,19.0,51.1,51.17,51.33,51.38,11/12/2016 13:09:24,11/12/2016 12:08:36,11/12/2016 12:08:37,11/12/2016 12:08:37,50.34,50.29,11/12/2016 12:04:42,11/12/2016 12:04:42,18.71,18.65,19.46,19.58,12NOV2016:06:57:34,12NOV2016:06:57:34,11/12/2016 06:57:41,11/12/2016 06:57:41,19.26,19.21,11/12/2016 06:57:40,11/12/2016 06:57:40,34.08,34.04,34.02,34.05,33.99,33.94,10.44431,20.0,11/12/2016 11:29:21,3.3,4,34.8000
11/13/2016 23:59:59,day,Peter Sinks,UCC,270,36.5,45.8,23.4,46.19,46.23,46.28,46.24,11/13/2016 12:50:11,11/13/2016 12:50:11,11/13/2016 12:50:12,11/13/2016 12:50:12,45.46,45.41,11/13/2016 13:01:29,11/13/2016 13:01:29,23.23,23.2,23.85,24,13NOV2016:00:45:50,13NOV2016:00:45:50,11/13/2016 00:45:53,11/13/2016 01:08:10,23.52,23.47,11/13/2016 00:53:48,11/13/2016 00:53:48,36.57,36.53,36.7,36.72,36.52,36.47,11.22365,18.4,11/13/2016 09:25:41,4.0,11,52.6200
11/14/2016 23:59:59,day,Peter Sinks,UCC,270,41.2,50.9,23.8,51.3,51.35,50.88,50.88,11/14/2016 13:08:01,11/14/2016 13:08:01,11/14/2016 13:55:04,11/14/2016 13:55:04,50.57,50.51,11/14/2016 13:08:01,11/14/2016 13:08:01,23.71,23.63,24.01,24.12,14NOV2016:23:49:46,14NOV2016:23:49:46,11/14/2016 23:49:46,11/14/2016 23:49:46,24.02,23.98,11/14/2016 23:49:46,11/14/2016 23:49:46,41.22,41.18,41.39,41.41,41.19,41.13,10.76907,21.9,11/14/2016 11:12:36,5.7,19,37.3800
11/15/2016 23:59:59,day,Peter Sinks,UCC,270,38.3,54.1,20.3,54.41,54.44,54.45,54.49,11/15/2016 13:56:36,11/15/2016 13:56:35,11/15/2016 14:52:29,11/15/2016 14:52:29,53.89,53.83,11/15/2016 14:26:55,11/15/2016 14:26:55,20.11,20.04,20.62,20.8,15NOV2016:01:36:33,15NOV2016:01:36:34,11/15/2016 01:36:34,11/15/2016 01:36:34,20.6,20.55,11/15/2016 01:36:34,11/15/2016 01:36:34,38.39,38.35,38.45,38.48,38.33,38.28,11.11205,26.5,11/15/2016 13:54:03,4.7,349,41.4200
11/16/2016 23:59:59,day,Peter Sinks,UCC,270,34.8,46.7,21.9,46.95,46.98,46.98,46.96,11/16/2016 00:22:42,11/16/2016 00:22:43,11/16/2016 00:37:00,11/16/2016 00:37:00,46.47,46.42,11/16/2016 00:22:43,11/16/2016 00:22:43,22.03,21.98,22.01,22.06,16NOV2016:23:11:20,16NOV2016:23:11:18,11/16/2016 23:11:19,11/16/2016 23:11:20,21.87,21.82,11/16/2016 23:11:21,11/16/2016 23:11:21,34.87,34.84,34.95,34.98,34.81,34.75,6.275983,20.6,11/16/2016 00:36:59,5.2,28,74.6800
11/17/2016 23:59:59,day,Peter Sinks,UCC,270,17.2,22.3,-4.4,22.51,22.58,22.87,22.95,11/17/2016 13:33:27,11/17/2016 13:33:27,11/17/2016 13:33:27,11/17/2016 13:33:27,22.17,22.12,11/17/2016 00:03:09,11/17/2016 00:03:09,-4.493,-4.477,-3.229,-3.195,17NOV2016:23:56:10,17NOV2016:23:56:10,11/18/2016 00:00:00,11/18/2016 00:00:00,-4.261,-4.292,11/17/2016 23:56:34,11/17/2016 23:56:34,17.24,17.2,17.27,17.31,17.12,17.07,6.797634,29.4,11/17/2016 07:45:01,5.0,100,51.4900
11/18/2016 23:59:59,day,Peter Sinks,UCC,270,8.6,28.3,-14.0,28.55,28.59,28.61,28.67,11/18/2016 14:48:55,11/18/2016 14:49:35,11/18/2016 14:48:55,11/18/2016 13:03:48,28.15,28.1,11/18/2016 14:48:55,11/18/2016 14:48:55,-14.01,-14.06,-13.17,-13.03,18NOV2016:04:49:53,18NOV2016:04:57:19,11/18/2016 04:36:39,11/18/2016 04:36:36,-13.97,-13.99,11/18/2016 04:49:56,11/18/2016 04:49:56,8.75,8.7,8.98,9.06,8.57,8.53,11.0123,10.3,11/18/2016 13:42:23,1.4,319,52.9000
11/19/2016 23:59:59,day,Peter Sinks,UCC,270,34.6,43.9,14.5,44.01,44.04,44.31,44.35,11/19/2016 15:04:53,11/19/2016 15:04:53,11/19/2016 14:50:48,11/19/2016 14:50:48,43.73,43.68,11/19/2016 14:50:40,11/19/2016 14:50:40,13.55,13.55,15.36,16.11,19NOV2016:03:44:18,19NOV2016:03:44:16,11/19/2016 03:44:19,11/19/2016 03:44:20,15.37,15.33,11/19/2016 03:44:47,11/19/2016 03:44:47,34.62,34.6,34.72,34.75,34.58,34.52,9.818327,22.6,11/19/2016 13:52:36,5.4,359,21.8400
11/20/2016 23:59:59,day,Peter Sinks,UCC,270,39.0,48.6,19.9,48.88,48.89,48.81,48.84,11/20/2016 13:05:20,11/20/2016 12:59:41,11/20/2016 13:25:52,11/20/2016 13:25:52,48.24,48.19,11/20/2016 13:04:49,11/20/2016 13:04:49,19.49,19.45,21.75,21.93,20NOV2016:08:08:18,20NOV2016:08:08:17,11/20/2016 07:51:57,11/20/2016 08:23:37,20.42,20.38,11/20/2016 08:08:24,11/20/2016 08:08:24,39.06,39.03,39.19,39.22,39.01,38.96,10.22631,23.5,11/20/2016 11:55:54,5.9,358,27.3200
11/21/2016 23:59:59,day,Peter Sinks,UCC,270,31.6,34.8,27.1,34.89,34.87,35.14,34.94,11/21/2016 03:09:37,11/21/2016 03:18:51,11/21/2016 13:48:28,11/21/2016 03:14:55,34.81,34.76,11/21/2016 03:09:33,11/21/2016 03:09:33,27.23,27.18,27.21,27.22,21NOV2016:22:24:42,21NOV2016:22:25:20,11/21/2016 22:24:42,11/21/2016 22:25:20,27.01,26.96,11/21/2016 22:24:45,11/21/2016 22:24:45,31.72,31.68,31.73,31.68,31.61,31.55,3.512999,21.3,11/21/2016 06:12:26,4.8,19,56.9500
11/22/2016 23:59:59,day,Peter Sinks,UCC,270,21.7,30.6,4.4,31,31.09,31.54,31.66,11/22/2016 12:20:40,11/22/2016 12:20:40,11/22/2016 11:21:32,11/22/2016 11:21:32,30.24,30.19,11/22/2016 12:20:44,11/22/2016 12:20:44,4.538,4.523,4.92,4.997,22NOV2016:21:32:03,22NOV2016:21:32:03,11/22/2016 22:07:48,11/22/2016 22:13:04,4.343,4.304,11/22/2016 22:08:04,11/22/2016 22:08:04,21.74,21.7,21.88,21.93,21.65,21.61,6.340244,12.1,11/22/2016 00:08:35,2.3,38,69.0900
11/23/2016 23:59:59,day,Peter Sinks,UCC,270,22.2,31.9,10.0,32.12,32.15,32.48,32.52,11/23/2016 13:52:14,11/23/2016 13:52:14,11/23/2016 13:51:18,11/23/2016 13:51:18,31.74,31.69,11/23/2016 13:51:19,11/23/2016 13:51:19,9.99,9.97,10.23,10.32,23NOV2016:00:01:18,23NOV2016:00:01:16,11/23/2016 00:01:21,11/23/2016 00:01:23,10.01,9.97,11/23/2016 00:01:25,11/23/2016 00:01:25,22.32,22.28,22.37,22.4,22.19,22.15,6.299235,28.5,11/23/2016 22:42:15,5.0,16,48.4000
11/24/2016 23:59:59,day,Peter Sinks,UCC,270,13.6,24.5,-12.1,24.66,24.71,25.76,25.88,11/24/2016 13:55:29,11/24/2016 13:55:28,11/24/2016 15:18:50,11/24/2016 15:18:50,24.33,24.28,11/24/2016 13:55:32,11/24/2016 13:55:32,-12,-12.22,-11.94,-11.84,24NOV2016:23:54:52,24NOV2016:23:54:51,11/24/2016 23:42:23,11/24/2016 23:42:26,-12.07,-12.09,11/24/2016 23:30:03,11/24/2016 23:30:03,13.71,13.66,13.98,14.03,13.59,13.55,9.70354,24.1,11/24/2016 05:38:07,3.8,6,37.2100
11/25/2016 23:59:59,day,Peter Sinks,UCC,270,6.1,37.2,-14.1,37.21,37.2,38.35,38.41,11/25/2016 15:07:51,11/25/2016 15:07:51,11/25/2016 14:06:31,11/25/2016 14:06:30,37.13,37.08,11/25/2016 14:01:19,11/25/2016 14:01:19,-13.85,-13.99,-13.75,-13.65,25NOV2016:06:32:53,25NOV2016:06:32:52,11/25/2016 06:32:51,11/25/2016 06:35:34,-14.26,-14.28,11/25/2016 06:26:12,11/25/2016 06:26:12,6.245,6.195,6.517,6.604,6.083,6.046,10.03815,18.0,11/25/2016 14:18:34,1.8,1,24.0600
11/26/2016 23:59:59,day,Peter Sinks,UCC,270,16.1,39.4,-8.1,39.41,39.45,40.81,40.89,11/26/2016 14:54:19,11/26/2016 14:54:19,11/26/2016 15:00:44,11/26/2016 15:00:44,39.31,39.25,11/26/2016 14:54:26,11/26/2016 14:54:26,-8.29,-8.29,-7.767,-7.704,26NOV2016:05:14:12,26NOV2016:05:14:12,11/26/2016 05:14:16,11/26/2016 05:14:16,-7.953,-7.982,11/26/2016 05:17:46,11/26/2016 05:17:46,16.22,16.16,16.45,16.5,16.09,16.04,9.974386,18.4,11/26/2016 11:25:16,2.3,330,54.9500
11/27/2016 23:59:59,day,Peter Sinks,UCC,270,22.7,31.4,18.0,31.5,31.47,31.54,31.54,11/27/2016 00:00:32,11/27/2016 00:00:32,11/27/2016 00:00:32,11/27/2016 00:00:31,31.33,31.27,11/27/2016 00:00:32,11/27/2016 00:00:32,18.06,18.02,18.01,18.05,27NOV2016:23:53:29,27NOV2016:23:52:23,11/27/2016 23:52:35,11/27/2016 23:52:35,17.91,17.87,11/27/2016 23:47:15,11/27/2016 23:47:15,22.77,22.73,22.76,22.79,22.68,22.63,3.813295,25.7,11/27/2016 21:48:05,8.4,10,43.4700
11/28/2016 23:59:59,day,Peter Sinks,UCC,270,18.1,20.0,15.5,20.03,20.04,21.15,21.24,11/28/2016 13:54:48,11/28/2016 13:54:48,11/28/2016 12:13:42,11/28/2016 12:13:42,19.99,19.94,11/28/2016 11:55:06,11/28/2016 11:55:06,15.45,15.41,15.63,15.67,28NOV2016:23:59:10,28NOV2016:23:59:10,11/28/2016 23:57:12,11/28/2016 23:57:12,15.67,15.63,11/28/2016 23:57:09,11/28/2016 23:57:09,18.17,18.13,18.21,18.25,18.05,18.01,4.326105,24.8,11/28/2016 01:55:53,7.4,30,60.5800