1/1/2017 23:59:59,day,Peter Sinks,UCC,270,18.0,21.2,12.4,21.15,21.16,21.72,21.76,1/1/2017 09:50:02,1/1/2017 09:50:01,1/1/2017 10:00:50,1/1/2017 10:00:49,21.27,21.22,1/1/2017 09:50:05,1/1/2017 09:50:05,12.21,12.14,12.85,12.93,01JAN2017:00:20:09,01JAN2017:00:20:09,1/1/2017 00:20:09,1/1/2017 00:20:09,12.69,12.64,1/1/2017 00:20:10,1/1/2017 00:20:10,18.08,18.04,18.13,18.17,17.99,17.95,3.447912,30.5,1/1/2017 05:00:04,8.1,6,21.0100
1/2/2017 23:59:59,day,Peter Sinks,UCC,270,9.5,16.0,-8.7,16.07,16.01,15.88,15.88,1/2/2017 00:09:59,1/2/2017 00:09:57,1/2/2017 00:06:10,1/2/2017 00:06:10,15.99,15.95,1/2/2017 00:06:15,1/2/2017 00:06:15,-9.22,-9.17,-7.804,-7.437,02JAN2017:18:53:04,02JAN2017:18:53:04,1/2/2017 18:45:37,1/2/2017 18:45:37,-8.22,-8.25,1/2/2017 18:53:13,1/2/2017 18:53:13,9.52,9.48,9.51,9.55,9.42,9.38,5.549708,35.9,1/2/2017 12:48:46,5.3,354,51.8900
1/3/2017 23:59:59,day,Peter Sinks,UCC,270,13.6,19.0,6.5,19.04,19,18.98,18.99,1/3/2017 23:59:02,1/3/2017 23:59:06,1/3/2017 23:59:07,1/3/2017 23:59:08,19.02,18.97,1/3/2017 23:46:27,1/3/2017 23:46:27,6.444,6.315,6.895,6.982,03JAN2017:02:57:10,03JAN2017:03:29:38,1/3/2017 02:59:57,1/3/2017 02:59:57,6.691,6.651,1/3/2017 02:57:16,1/3/2017 02:57:16,13.67,13.63,13.69,13.73,13.58,13.53,4.136486,25.7,1/3/2017 15:16:31,7.3,353,19.4900
1/4/2017 23:59:59,day,Peter Sinks,UCC,270,19.8,24.8,3.2,24.79,24.77,24.75,24.76,1/4/2017 12:03:51,1/4/2017 12:03:52,1/4/2017 12:03:47,1/4/2017 12:03:50,24.77,24.72,1/4/2017 12:04:02,1/4/2017 12:04:02,2.755,2.74,4.023,4.276,04JAN2017:23:51:59,04JAN2017:23:51:59,1/4/2017 23:52:00,1/4/2017 23:52:00,3.639,3.601,1/4/2017 23:52:00,1/4/2017 23:52:00,19.82,19.79,19.77,19.8,19.72,19.67,2.265585,28.5,1/4/2017 12:01:55,7.2,357,39.1600
1/5/2017 23:59:59,day,Peter Sinks,UCC,270,-13.8,8.7,-53.1,8.83,8.73,8.66,8.65,1/5/2017 00:10:57,1/5/2017 00:10:57,1/5/2017 00:12:58,1/5/2017 00:12:57,8.55,8.51,1/5/2017 00:12:47,1/5/2017 00:12:47,-52.91,-53.15,-53.35,-53.2,05JAN2017:23:42:11,05JAN2017:23:42:08,1/5/2017 23:43:26,1/5/2017 23:42:07,-53.26,-53.23,1/5/2017 23:40:42,1/5/2017 23:40:42,-13.58,-13.76,-13.68,-13.56,-13.83,-13.85,9.830805,14.2,1/5/2017 13:08:11,1.7,215,59.6600
1/6/2017 23:59:59,day,Peter Sinks,UCC,270,-30.6,9.2,-53.5,9.3,9.3,10.41,10.6,1/6/2017 15:03:50,1/6/2017 15:03:50,1/6/2017 12:55:14,1/6/2017 12:55:14,9.16,9.12,1/6/2017 15:03:55,1/6/2017 15:03:55,-53.3,-53.57,-53.78,-53.54,06JAN2017:01:40:18,06JAN2017:01:40:20,1/6/2017 02:15:08,1/6/2017 00:54:32,-53.63,-53.6,1/6/2017 01:40:23,1/6/2017 01:40:23,-30.42,-30.57,-30.17,-30.02,-30.68,-30.68,10.33773,12.9,1/6/2017 15:04:12,1.5,22,35.9100
1/7/2017 23:59:59,day,Peter Sinks,UCC,270,-8.0,23.5,-42.1,23.49,23.46,23.49,23.51,1/7/2017 23:46:56,1/7/2017 23:46:56,1/7/2017 22:55:19,1/7/2017 22:55:19,23.51,23.46,1/7/2017 23:46:02,1/7/2017 23:46:02,-42.1,-42.21,-41.7,-41.59,07JAN2017:06:45:38,07JAN2017:06:45:37,1/7/2017 06:42:20,1/7/2017 06:42:20,-42.05,-42.03,1/7/2017 06:46:16,1/7/2017 06:46:16,-7.934,-7.987,-7.205,-7.092,-8.07,-8.1,6.158792,27.4,1/7/2017 22:38:34,3.9,1,24.2900
1/8/2017 23:59:59,day,Peter Sinks,UCC,270,28.4,35.4,23.0,35.53,35.51,35.63,35.55,1/8/2017 21:40:51,1/8/2017 21:40:51,1/8/2017 21:40:43,1/8/2017 21:40:43,35.3,35.25,1/8/2017 21:40:57,1/8/2017 21:40:57,23.05,23.01,23.06,23.08,08JAN2017:00:06:38,08JAN2017:00:06:39,1/8/2017 00:06:38,1/8/2017 00:06:41,22.98,22.93,1/8/2017 00:09:57,1/8/2017 00:09:57,28.44,28.41,28.46,28.45,28.35,28.3,3.142251,29.4,1/8/2017 21:07:26,9.5,3,19.1900
1/9/2017 23:59:59,day,Peter Sinks,UCC,270,27.6,34.7,20.1,34.84,34.81,34.96,34.96,1/9/2017 03:03:29,1/9/2017 03:03:29,1/9/2017 03:09:36,1/9/2017 03:09:37,34.51,34.46,1/9/2017 03:03:35,1/9/2017 03:03:35,20.12,20.08,19.45,19.57,09JAN2017:23:23:54,09JAN2017:23:23:53,1/9/2017 23:35:10,1/9/2017 23:36:07,20.08,20.03,1/9/2017 23:23:58,1/9/2017 23:23:58,27.65,27.62,27.31,27.31,27.54,27.49,1.880821,47.1,1/9/2017 18:20:47,10.6,1,34.7800
1/10/2017 23:59:59,day,Peter Sinks,UCC,270,23.0,26.5,19.2,26.53,26.52,26.38,26.4,1/10/2017 21:06:10,1/10/2017 21:06:36,1/10/2017 21:02:27,1/10/2017 21:02:28,26.5,26.45,1/10/2017 21:05:32,1/10/2017 21:05:32,19.36,19.34,19.2,19.35,10JAN2017:03:41:15,10JAN2017:03:41:17,1/10/2017 01:29:16,1/10/2017 03:41:16,19.11,19.06,1/10/2017 03:46:17,1/10/2017 03:46:17,23.09,23.07,22.91,22.95,23,22.95,2.426864,43.6,1/10/2017 09:16:10,13.0,2,22.1900
1/11/2017 23:59:59,day,Peter Sinks,UCC,270,23.0,26.3,13.3,26.41,26.4,25.87,25.8,1/11/2017 07:33:34,1/11/2017 07:33:34,1/11/2017 07:33:23,1/11/2017 01:56:37,26.28,26.23,1/11/2017 07:33:36,1/11/2017 07:33:36,12.79,12.67,14.39,15.22,11JAN2017:22:52:18,11JAN2017:22:52:18,1/11/2017 22:52:18,1/11/2017 22:52:26,13.88,13.84,1/11/2017 22:52:18,1/11/2017 22:52:18,23.03,23,22.81,22.74,22.95,22.9,1.960334,40.8,1/11/2017 07:12:23,9.2,0,34.6000
1/12/2017 23:59:59,day,Peter Sinks,UCC,270,8.3,21.9,-13.4,22.07,22.07,26.8,26.98,1/12/2017 14:52:12,1/12/2017 14:52:13,1/12/2017 15:04:18,1/12/2017 15:04:25,21.79,21.74,1/12/2017 14:52:11,1/12/2017 14:52:11,-13.73,-13.76,-11.83,-11.27,12JAN2017:07:13:37,12JAN2017:07:13:37,1/12/2017 07:14:23,1/12/2017 07:43:16,-13.04,-13.06,1/12/2017 07:13:46,1/12/2017 07:13:46,8.37,8.33,9.14,9.27,8.3,8.26,5.519095,14.5,1/12/2017 03:24:33,1.6,342,52.1000
1/13/2017 23:59:59,day,Peter Sinks,UCC,270,14.8,24.8,-8.7,24.79,24.84,31.69,31.92,1/13/2017 13:55:00,1/13/2017 13:52:01,1/13/2017 13:23:03,1/13/2017 13:23:41,24.86,24.81,1/13/2017 13:54:53,1/13/2017 13:54:53,-8.45,-8.83,-8.55,-8.27,13JAN2017:00:28:40,13JAN2017:00:28:37,1/13/2017 00:37:17,1/13/2017 00:38:58,-8.66,-8.69,1/13/2017 00:29:10,1/13/2017 00:29:10,14.95,14.84,15.35,15.49,14.8,14.75,6.420749,9.2,1/13/2017 14:00:31,0.7,297,44.0600
1/14/2017 23:59:59,day,Peter Sinks,UCC,270,4.5,25.7,-18.0,25.9,25.97,28.25,28.71,1/14/2017 13:42:15,1/14/2017 13:42:15,1/14/2017 12:33:40,1/14/2017 12:33:42,25.53,25.48,1/14/2017 13:42:30,1/14/2017 13:42:30,-17.77,-17.93,-17.91,-17.76,14JAN2017:23:59:18,14JAN2017:23:59:31,1/14/2017 23:59:58,1/14/2017 23:59:58,-18.15,-18.17,1/14/2017 23:59:04,1/14/2017 23:59:04,4.554,4.428,5.352,5.587,4.437,4.399,10.76871,9.2,1/14/2017 13:25:59,0.7,249,58.3900
1/15/2017 23:59:59,day,Peter Sinks,UCC,270,-17.7,2.8,-29.5,3.192,3.117,11.34,11.16,1/15/2017 13:57:44,1/15/2017 14:13:28,1/15/2017 14:39:48,1/15/2017 14:39:58,2.559,2.522,1/15/2017 13:51:16,1/15/2017 13:51:16,-29.33,-29.54,-29.32,-29.16,15JAN2017:08:20:35,15JAN2017:08:20:17,1/15/2017 08:21:23,1/15/2017 08:21:21,-29.62,-29.62,1/15/2017 08:20:22,1/15/2017 08:20:22,-17.44,-17.71,-16.17,-15.78,-17.85,-17.87,10.34902,5.3,1/15/2017 22:54:53,0.2,251,37.5000
1/16/2017 23:59:59,day,Peter Sinks,UCC,270,-15.0,11.1,-29.8,11.31,11.31,18.14,18.63,1/16/2017 14:21:46,1/16/2017 14:21:44,1/16/2017 12:53:20,1/16/2017 12:53:32,10.82,10.78,1/16/2017 14:21:47,1/16/2017 14:21:47,-29.44,-29.8,-29.58,-29.41,16JAN2017:07:54:05,16JAN2017:08:37:59,1/16/2017 07:55:42,1/16/2017 07:55:43,-29.91,-29.92,1/16/2017 07:52:14,1/16/2017 07:52:14,-14.84,-15.06,-13.46,-13.07,-15.11,-15.13,10.86386,5.3,1/16/2017 18:38:16,0.3,213,55.8800
1/17/2017 23:59:59,day,Peter Sinks,UCC,270,-13.8,13.3,-29.7,13.82,13.79,19.32,20.19,1/17/2017 14:22:29,1/17/2017 14:22:28,1/17/2017 14:51:01,1/17/2017 13:27:19,12.91,12.87,1/17/2017 14:22:39,1/17/2017 14:22:39,-29.48,-29.64,-29.75,-29.5,17JAN2017:00:42:31,17JAN2017:00:42:41,1/17/2017 00:42:24,1/17/2017 00:42:19,-29.84,-29.84,1/17/2017 00:42:48,1/17/2017 00:42:48,-13.65,-13.76,-11.61,-11.22,-13.8,-13.82,10.78086,3.1,1/17/2017 15:35:21,0.2,291,35.3100
1/18/2017 23:59:59,day,Peter Sinks,UCC,270,1.5,30.7,-22.8,30.84,30.89,31.53,31.29,1/18/2017 13:00:05,1/18/2017 13:00:05,1/18/2017 15:01:07,1/18/2017 15:01:06,30.47,30.41,1/18/2017 12:50:16,1/18/2017 12:50:16,-22.62,-22.77,-22.52,-22.39,18JAN2017:08:13:50,18JAN2017:08:13:45,1/18/2017 07:30:40,1/18/2017 07:30:55,-22.89,-22.9,1/18/2017 08:13:48,1/18/2017 08:13:48,1.539,1.477,2.187,2.27,1.441,1.408,10.36246,16.2,1/18/2017 22:44:28,2.5,1,45.4700
1/19/2017 23:59:59,day,Peter Sinks,UCC,270,22.5,28.4,16.0,28.58,28.54,28.77,28.7,1/19/2017 01:22:49,1/19/2017 01:22:49,1/19/2017 01:22:49,1/19/2017 01:22:49,28.22,28.17,1/19/2017 01:22:51,1/19/2017 01:22:51,15.81,15.79,16.75,16.93,19JAN2017:00:32:36,19JAN2017:00:32:36,1/19/2017 00:32:37,1/19/2017 00:32:37,16.2,16.15,1/19/2017 00:32:52,1/19/2017 00:32:52,22.6,22.58,22.72,22.74,22.51,22.47,4.607642,19.7,1/19/2017 09:15:51,6.3,12,21.9900
1/20/2017 23:59:59,day,Peter Sinks,UCC,270,17.4,22.6,-2.4,22.45,22.45,25.07,25.17,1/20/2017 12:56:49,1/20/2017 12:56:19,1/20/2017 12:56:57,1/20/2017 12:56:57,22.69,22.64,1/20/2017 12:56:35,1/20/2017 12:56:35,-2.631,-3.193,-1.818,-1.484,20JAN2017:18:22:33,20JAN2017:18:22:33,1/20/2017 18:23:26,1/20/2017 18:23:27,-1.903,-1.937,1/20/2017 18:22:34,1/20/2017 18:22:34,17.43,17.41,17.85,17.9,17.35,17.3,6.941321,14.0,1/20/2017 14:14:37,3.3,348,48.3100
1/21/2017 23:59:59,day,Peter Sinks,UCC,270,18.1,22.6,11.4,22.63,22.76,25.23,25.33,1/21/2017 13:18:52,1/21/2017 13:18:52,1/21/2017 13:20:16,1/21/2017 13:20:18,22.54,22.49,1/21/2017 13:18:53,1/21/2017 13:18:53,11.36,11.34,11.98,12.06,21JAN2017:07:09:42,21JAN2017:07:09:42,1/21/2017 07:21:12,1/21/2017 07:27:17,11.42,11.38,1/21/2017 07:19:18,1/21/2017 07:19:18,18.16,18.14,18.44,18.49,18.09,18.04,7.031706,20.6,1/21/2017 19:22:12,3.2,13,73.1200
1/22/2017 23:59:59,day,Peter Sinks,UCC,270,14.0,21.8,-11.2,21.8,21.78,22.58,22.71,1/22/2017 22:05:07,1/22/2017 22:05:06,1/22/2017 13:04:42,1/22/2017 13:04:40,21.79,21.75,1/22/2017 22:06:22,1/22/2017 22:06:22,-10.91,-11.71,-10.77,-10.54,22JAN2017:08:29:11,22JAN2017:08:15:19,1/22/2017 08:29:09,1/22/2017 08:29:09,-11.11,-11.14,1/22/2017 08:29:12,1/22/2017 08:29:12,14.13,14.08,14.37,14.42,14,13.96,5.104088,19.3,1/22/2017 01:24:13,4.0,3,35.6400
1/23/2017 23:59:59,day,Peter Sinks,UCC,270,19.0,24.6,14.6,24.6,24.58,27.04,27.13,1/23/2017 11:38:49,1/23/2017 11:38:48,1/23/2017 11:32:51,1/23/2017 11:32:52,24.71,24.66,1/23/2017 11:39:02,1/23/2017 11:39:02,14.78,14.75,14.74,14.77,23JAN2017:21:38:54,23JAN2017:21:38:54,1/23/2017 21:38:50,1/23/2017 21:38:51,14.55,14.51,1/23/2017 21:39:00,1/23/2017 21:39:00,19.1,19.08,19.25,19.28,19,18.96,3.61514,29.1,1/23/2017 17:12:16,5.4,321,51.1500
1/24/2017 23:59:59,day,Peter Sinks,UCC,270,12.8,15.1,2.9,15.14,15.09,16.41,16.6,1/24/2017 00:02:34,1/24/2017 00:02:32,1/24/2017 12:33:34,1/24/2017 12:33:40,15.07,15.03,1/24/2017 00:00:01,1/24/2017 00:00:01,2.746,2.684,4.142,4.22,24JAN2017:23:58:02,24JAN2017:23:58:02,1/24/2017 23:59:55,1/24/2017 23:59:53,3.154,3.116,1/24/2017 23:59:04,1/24/2017 23:59:04,12.82,12.79,12.97,13.01,12.73,12.69,6.78634,18.4,1/24/2017 02:48:34,3.9,0,55.2700
1/25/2017 23:59:59,day,Peter Sinks,UCC,270,6.0,14.1,-15.7,14.09,14.19,16.66,16.94,1/25/2017 13:09:17,1/25/2017 13:09:21,1/25/2017 13:09:40,1/25/2017 13:09:40,14.03,13.99,1/25/2017 13:09:21,1/25/2017 13:09:21,-16.19,-16.16,-13.11,-12.46,25JAN2017:05:11:40,25JAN2017:05:11:40,1/25/2017 05:12:28,1/25/2017 05:14:24,-15.11,-15.14,1/25/2017 05:11:54,1/25/2017 05:11:54,6.05,6.011,6.513,6.593,5.972,5.932,10.36234,13.6,1/25/2017 14:28:41,2.7,14,47.5400
1/26/2017 23:59:59,day,Peter Sinks,UCC,270,-0.5,14.4,-33.9,14.61,14.79,17.9,18.05,1/26/2017 14:53:12,1/26/2017 14:53:12,1/26/2017 11:27:46,1/26/2017 11:27:43,14.03,13.99,1/26/2017 14:53:14,1/26/2017 14:53:14,-33.68,-33.98,-34.2,-34.09,26JAN2017:23:27:15,26JAN2017:23:27:18,1/26/2017 23:54:10,1/26/2017 23:54:19,-34.04,-34.04,1/26/2017 23:27:21,1/26/2017 23:27:21,-0.453,-0.486,-0.234,-0.195,-0.518,-0.551,10.10208,13.2,1/26/2017 15:10:43,2.0,70,75.6400
1/27/2017 23:59:59,day,Peter Sinks,UCC,270,-3.7,19.8,-35.1,19.81,19.89,19.64,19.61,1/27/2017 14:22:17,1/27/2017 14:22:17,1/27/2017 19:37:11,1/27/2017 14:22:22,19.77,19.73,1/27/2017 14:20:56,1/27/2017 14:20:56,-34.89,-35.14,-35.55,-35.41,27JAN2017:00:56:58,27JAN2017:00:56:57,1/27/2017 00:56:59,1/27/2017 00:56:58,-35.23,-35.23,1/27/2017 00:57:15,1/27/2017 00:57:15,-3.613,-3.645,-3.371,-3.305,-3.665,-3.694,12.34617,17.8,1/27/2017 07:54:05,3.1,118,58.1200
1/28/2017 23:59:59,day,Peter Sinks,UCC,270,5.5,26.9,-21.8,26.97,27.07,30.13,30.4,1/28/2017 12:15:15,1/28/2017 12:15:17,1/28/2017 14:33:38,1/28/2017 14:33:38,26.73,26.68,1/28/2017 12:15:15,1/28/2017 12:15:15,-21.74,-21.91,-21.74,-21.62,28JAN2017:01:44:04,28JAN2017:01:44:04,1/28/2017 01:40:20,1/28/2017 01:40:20,-21.78,-21.8,1/28/2017 01:45:21,1/28/2017 01:45:21,5.574,5.543,5.895,5.954,5.513,5.476,11.09816,14.9,1/28/2017 13:11:16,1.8,144,76.9700
1/29/2017 23:59:59,day,Peter Sinks,UCC,270,12.9,36.6,-7.4,36.67,36.74,39.28,39.45,1/29/2017 12:19:47,1/29/2017 12:19:47,1/29/2017 12:20:06,1/29/2017 12:20:06,36.61,36.55,1/29/2017 12:19:48,1/29/2017 12:19:48,-7.256,-7.306,-6.842,-6.684,29JAN2017:07:52:52,29JAN2017:07:52:52,1/29/2017 07:53:04,1/29/2017 07:53:07,-7.473,-7.502,1/29/2017 07:53:03,1/29/2017 07:53:03,12.92,12.89,13.97,14.06,12.88,12.84,11.56145,14.0,1/29/2017 13:02:16,1.8,11,71.0800