3/1/2017 23:59:59,day,Peter Sinks,UCC,270,15.3,18.8,2.4,18.82,18.81,20.9,20.83,3/1/2017 12:26:14,3/1/2017 12:26:14,3/1/2017 12:37:39,3/1/2017 12:37:40,18.73,18.68,3/1/2017 12:37:12,3/1/2017 12:37:12,2.133,1.964,4.67,4.758,02MAR2017:00:00:00,02MAR2017:00:00:00,3/2/2017 00:00:00,3/2/2017 00:00:00,2.857,2.819,3/1/2017 23:59:36,3/1/2017 23:59:36,15.38,15.28,15.5,15.48,15.28,15.24,13.50202,39.0,3/1/2017 00:31:11,8.8,17,59.0400
3/2/2017 23:59:59,day,Peter Sinks,UCC,270,11.0,27.7,-20.4,27.91,27.85,31.38,31.29,3/2/2017 16:34:10,3/2/2017 16:14:50,3/2/2017 13:12:34,3/2/2017 13:12:34,27.47,27.42,3/2/2017 16:15:06,3/2/2017 16:15:06,-20.13,-20.55,-19.87,-19.74,02MAR2017:07:37:07,02MAR2017:07:35:57,3/2/2017 07:37:52,3/2/2017 07:36:18,-20.52,-20.54,3/2/2017 07:36:03,3/2/2017 07:36:03,11.02,10.93,11.67,11.67,10.98,10.94,18.19728,14.5,3/2/2017 16:06:13,3.8,9,49.8200
3/3/2017 23:59:59,day,Peter Sinks,UCC,270,21.7,37.5,-7.9,38.44,38.43,38.32,38.38,3/3/2017 14:27:38,3/3/2017 14:27:38,3/3/2017 13:54:59,3/3/2017 13:55:00,36.53,36.48,3/3/2017 14:27:39,3/3/2017 14:27:39,-7.924,-7.974,-7.45,-7.401,03MAR2017:22:32:40,03MAR2017:22:32:38,3/3/2017 22:51:29,3/3/2017 22:33:54,-7.845,-7.874,3/3/2017 22:51:29,3/3/2017 22:51:29,21.81,21.7,22.36,22.34,21.74,21.69,17.55252,15.3,3/3/2017 08:54:11,5.1,5,31.7200
3/4/2017 23:59:59,day,Peter Sinks,UCC,270,29.7,37.0,-2.1,37.14,37.11,38.81,38.76,3/4/2017 15:31:13,3/4/2017 11:50:56,3/4/2017 15:07:22,3/4/2017 15:07:22,36.91,36.85,3/4/2017 15:28:49,3/4/2017 15:28:49,-1.989,-2.077,-1.635,-1.577,04MAR2017:00:59:58,04MAR2017:00:59:58,3/4/2017 01:00:00,3/4/2017 00:59:58,-2.125,-2.158,3/4/2017 01:41:38,3/4/2017 01:41:38,29.81,29.69,30.2,30.14,29.67,29.62,16.73289,25.0,3/4/2017 12:54:36,6.7,356,24.1700
3/5/2017 23:59:59,day,Peter Sinks,UCC,270,27.4,35.6,12.5,35.92,35.76,36.56,36.5,3/5/2017 00:07:23,3/5/2017 00:07:23,3/5/2017 11:15:31,3/5/2017 11:15:31,35.41,35.35,3/5/2017 00:07:35,3/5/2017 00:07:35,12.66,12.52,12.52,12.5,05MAR2017:23:49:25,05MAR2017:23:49:32,3/5/2017 23:49:21,3/5/2017 23:49:22,12.39,12.35,3/5/2017 23:48:58,3/5/2017 23:48:58,27.51,27.38,27.64,27.6,27.34,27.29,10.05352,34.4,3/5/2017 15:03:40,7.5,2,43.6900
3/6/2017 23:59:59,day,Peter Sinks,UCC,270,10.8,14.4,7.9,14.49,14.37,14.35,14.35,3/6/2017 23:59:49,3/6/2017 23:59:51,3/6/2017 23:41:26,3/6/2017 23:41:25,14.33,14.28,3/6/2017 23:59:47,3/6/2017 23:59:47,8.1,7.968,8.01,7.99,06MAR2017:07:53:39,06MAR2017:07:53:39,3/6/2017 07:22:20,3/6/2017 07:22:20,7.846,7.805,3/6/2017 07:53:36,3/6/2017 07:53:36,10.89,10.77,10.94,10.94,10.73,10.69,8.349442,38.8,3/6/2017 23:25:40,8.8,5,52.9800
3/7/2017 23:59:59,day,Peter Sinks,UCC,270,17.9,24.7,13.3,24.86,24.72,24.76,24.72,3/7/2017 23:56:20,3/7/2017 23:56:20,3/7/2017 23:56:13,3/7/2017 23:56:13,24.71,24.66,3/7/2017 23:52:44,3/7/2017 23:52:44,13.51,13.38,13.35,13.34,07MAR2017:04:28:39,07MAR2017:04:28:41,3/7/2017 04:28:19,3/7/2017 04:28:21,13.21,13.17,3/7/2017 04:28:19,3/7/2017 04:28:19,17.99,17.87,17.98,17.96,17.83,17.78,6.316379,38.1,3/7/2017 01:12:26,11.2,358,25.2000
3/8/2017 23:59:59,day,Peter Sinks,UCC,270,29.2,33.7,20.8,33.87,33.71,35.33,35.25,3/8/2017 23:07:02,3/8/2017 17:11:47,3/8/2017 17:12:21,3/8/2017 17:12:21,33.68,33.63,3/8/2017 16:04:11,3/8/2017 16:04:11,20.7,20.63,22.67,22.55,08MAR2017:20:32:35,08MAR2017:20:32:35,3/8/2017 20:32:17,3/8/2017 20:32:15,20.9,20.85,3/8/2017 20:32:35,3/8/2017 20:32:35,29.34,29.23,29.45,29.4,29.19,29.14,12.81931,33.3,3/8/2017 13:31:29,10.0,346,24.6900
3/9/2017 23:59:59,day,Peter Sinks,UCC,270,34.6,38.9,29.9,39.31,39.06,39.37,39.31,3/9/2017 23:52:17,3/9/2017 23:52:17,3/9/2017 23:52:17,3/9/2017 23:52:17,38.7,38.65,3/9/2017 23:52:20,3/9/2017 23:52:20,29.92,29.76,30.23,30.08,09MAR2017:21:47:17,09MAR2017:21:47:13,3/9/2017 21:47:20,3/9/2017 21:47:20,29.94,29.89,3/9/2017 21:44:35,3/9/2017 21:44:35,34.76,34.61,34.93,34.85,34.56,34.51,9.266546,32.7,3/9/2017 02:13:14,8.9,8,28.8100
3/10/2017 23:59:59,day,Peter Sinks,UCC,270,33.9,40.1,17.7,40.21,40.1,41.54,41.43,3/10/2017 11:29:47,3/10/2017 11:40:34,3/10/2017 11:12:32,3/10/2017 11:12:33,40.05,40,3/10/2017 11:35:19,3/10/2017 11:35:19,17.61,17.56,18.63,18.56,10MAR2017:04:43:10,10MAR2017:04:43:10,3/10/2017 04:45:56,3/10/2017 04:45:56,17.91,17.86,3/10/2017 04:43:09,3/10/2017 04:43:09,34.02,33.86,34.26,34.16,33.81,33.76,9.971565,20.4,3/10/2017 02:25:11,5.4,12,40.7100
3/11/2017 23:59:59,day,Peter Sinks,UCC,270,27.3,39.5,1.4,39.75,39.67,42.47,42.32,3/11/2017 14:12:31,3/11/2017 14:12:31,3/11/2017 14:04:59,3/11/2017 14:04:59,39.38,39.33,3/11/2017 14:12:33,3/11/2017 14:12:33,1.426,1.001,2.751,2.688,11MAR2017:07:46:04,11MAR2017:07:46:04,3/11/2017 07:26:59,3/11/2017 07:26:58,1.517,1.481,3/11/2017 07:45:44,3/11/2017 07:45:44,27.47,27.3,28.66,28.57,27.31,27.26,19.02305,19.7,3/11/2017 23:47:49,4.7,20,61.8400
3/12/2017 23:59:59,day,Peter Sinks,UCC,270,32.5,37.4,21.8,37.68,37.49,37.55,37.42,3/12/2017 01:23:38,3/12/2017 01:23:38,3/12/2017 01:09:56,3/12/2017 01:09:56,37.2,37.15,3/12/2017 01:39:11,3/12/2017 01:39:11,21.47,21.31,22.51,22.37,12MAR2017:22:21:40,12MAR2017:22:21:38,3/12/2017 22:21:47,3/12/2017 22:21:46,22.17,22.12,3/12/2017 21:15:35,3/12/2017 21:15:35,32.71,32.51,33,32.92,32.5,32.45,16.29101,31.6,3/12/2017 04:36:24,7.7,11,65.2000
3/13/2017 23:59:59,day,Peter Sinks,UCC,270,34.8,41.1,18.7,41.6,41.42,41.99,41.92,3/13/2017 22:22:42,3/13/2017 22:22:42,3/13/2017 16:16:15,3/13/2017 16:16:15,40.81,40.75,3/13/2017 16:16:57,3/13/2017 16:16:57,18.46,18.3,19.35,19.31,13MAR2017:01:20:05,13MAR2017:01:20:05,3/13/2017 01:20:06,3/13/2017 01:20:06,18.96,18.91,3/13/2017 01:14:53,3/13/2017 01:14:53,34.99,34.8,35.16,35.08,34.79,34.74,19.44123,29.8,3/13/2017 10:06:42,7.9,24,45.8200
3/14/2017 23:59:59,day,Peter Sinks,UCC,270,36.0,48.1,12.0,48.29,48.19,49.57,49.43,3/14/2017 14:10:12,3/14/2017 14:10:11,3/14/2017 14:30:48,3/14/2017 14:10:51,48.01,47.96,3/14/2017 14:10:12,3/14/2017 14:10:12,12.04,11.88,12.3,12.26,14MAR2017:23:56:08,14MAR2017:23:56:07,3/14/2017 23:44:55,3/14/2017 23:44:56,12.02,11.97,3/14/2017 23:44:58,3/14/2017 23:44:58,36.17,35.97,36.67,36.58,35.99,35.93,20.13927,21.5,3/14/2017 00:49:48,4.3,20,38.7600
3/15/2017 23:59:59,day,Peter Sinks,UCC,270,27.9,50.2,5.0,50.65,50.41,51.78,51.65,3/15/2017 14:23:42,3/15/2017 14:23:41,3/15/2017 15:16:58,3/15/2017 15:16:58,49.96,49.91,3/15/2017 14:23:47,3/15/2017 14:23:47,5.178,5.013,5.59,5.552,15MAR2017:07:09:41,15MAR2017:07:09:41,3/15/2017 07:06:58,3/15/2017 07:06:56,5.016,4.977,3/15/2017 07:09:40,3/15/2017 07:09:40,28.04,27.85,28.61,28.57,27.85,27.8,20.50137,18.4,3/15/2017 12:53:03,3.0,353,42.8700
3/16/2017 23:59:59,day,Peter Sinks,UCC,270,37.5,45.1,19.2,45.34,45.05,47.43,47.43,3/16/2017 01:45:23,3/16/2017 15:26:01,3/16/2017 14:47:21,3/16/2017 14:47:20,44.93,44.88,3/16/2017 15:27:19,3/16/2017 15:27:19,19.22,19.07,19.79,19.75,16MAR2017:23:57:46,16MAR2017:23:57:46,3/16/2017 23:57:47,3/16/2017 23:57:49,19.18,19.13,3/16/2017 23:57:45,3/16/2017 23:57:45,37.64,37.43,37.87,37.81,37.45,37.4,21.93153,30.7,3/16/2017 04:56:21,5.7,317,78.6600
3/17/2017 23:59:59,day,Peter Sinks,UCC,270,29.3,47.7,8.7,48.25,48.07,48.91,48.87,3/17/2017 17:06:11,3/17/2017 17:06:10,3/17/2017 17:06:14,3/17/2017 17:06:13,47.33,47.28,3/17/2017 15:59:58,3/17/2017 15:59:58,8.68,8.5,9.4,9.36,17MAR2017:07:38:09,17MAR2017:07:38:09,3/17/2017 07:38:24,3/17/2017 07:38:22,8.74,8.7,3/17/2017 07:38:13,3/17/2017 07:38:13,29.43,29.25,30,29.95,29.26,29.21,21.08867,20.0,3/17/2017 14:31:19,3.4,8,46.3700
3/18/2017 23:59:59,day,Peter Sinks,UCC,270,32.5,52.3,9.2,52.56,52.39,53.44,53.41,3/18/2017 15:50:43,3/18/2017 15:50:43,3/18/2017 14:53:16,3/18/2017 14:53:17,52.14,52.09,3/18/2017 15:46:19,3/18/2017 15:46:19,9.39,9.23,9.46,9.45,18MAR2017:06:21:30,18MAR2017:06:21:47,3/18/2017 06:22:25,3/18/2017 06:22:24,9.04,9,3/18/2017 06:21:48,3/18/2017 06:21:48,32.68,32.48,33.11,33.06,32.49,32.44,19.19398,27.4,3/18/2017 13:21:16,4.0,12,43.3800
3/19/2017 23:59:59,day,Peter Sinks,UCC,270,39.1,47.1,26.2,47.21,47.1,49.28,49.31,3/19/2017 14:15:08,3/19/2017 14:15:08,3/19/2017 13:22:42,3/19/2017 13:22:41,47.03,46.98,3/19/2017 14:15:07,3/19/2017 14:15:07,26.14,25.98,27.25,27.17,19MAR2017:06:50:47,19MAR2017:06:50:47,3/19/2017 06:30:32,3/19/2017 06:30:32,26.28,26.23,3/19/2017 06:50:50,3/19/2017 06:50:50,39.25,39.05,39.67,39.61,39.07,39.02,18.60899,21.3,3/19/2017 22:54:54,4.2,8,49.1500
3/20/2017 23:59:59,day,Peter Sinks,UCC,270,35.6,48.4,23.8,48.57,48.4,49.87,49.81,3/20/2017 14:17:54,3/20/2017 14:17:54,3/20/2017 13:40:52,3/20/2017 13:40:52,48.31,48.26,3/20/2017 14:17:54,3/20/2017 14:17:54,23.92,23.74,24.18,24.14,20MAR2017:22:10:56,20MAR2017:22:10:56,3/20/2017 22:11:26,3/20/2017 22:11:26,23.88,23.84,3/20/2017 22:11:24,3/20/2017 22:11:24,35.79,35.6,36.17,36.13,35.61,35.55,14.62984,21.5,3/20/2017 14:54:17,3.2,329,70.5300
3/21/2017 23:59:59,day,Peter Sinks,UCC,270,35.9,48.7,17.4,48.82,48.69,49.9,49.84,3/21/2017 14:09:40,3/21/2017 14:09:40,3/21/2017 15:42:34,3/21/2017 15:42:34,48.61,48.56,3/21/2017 14:09:48,3/21/2017 14:09:48,17.4,17.3,17.98,17.92,21MAR2017:06:51:08,21MAR2017:06:51:08,3/21/2017 06:51:29,3/21/2017 06:51:29,17.39,17.34,3/21/2017 06:51:07,3/21/2017 06:51:07,35.99,35.82,36.43,36.4,35.83,35.78,16.55536,32.4,3/21/2017 21:10:26,4.4,357,44.6600
3/22/2017 23:59:59,day,Peter Sinks,UCC,270,34.3,40.7,30.3,40.81,40.68,44.49,44.61,3/22/2017 13:54:24,3/22/2017 13:54:23,3/22/2017 13:37:19,3/22/2017 13:37:19,40.73,40.68,3/22/2017 13:51:04,3/22/2017 13:51:04,30.31,30.13,30.54,30.5,22MAR2017:18:41:15,22MAR2017:18:41:15,3/22/2017 18:41:16,3/22/2017 18:41:16,30.32,30.27,3/22/2017 18:41:15,3/22/2017 18:41:15,34.38,34.24,34.64,34.62,34.22,34.16,11.82473,18.6,3/22/2017 07:34:04,4.2,351,62.1200
3/23/2017 23:59:59,day,Peter Sinks,UCC,270,29.8,32.1,20.1,32.24,32.09,32.16,32.15,3/23/2017 00:03:29,3/23/2017 00:03:43,3/23/2017 00:15:50,3/23/2017 00:15:50,32.11,32.06,3/23/2017 00:01:38,3/23/2017 00:01:38,19.53,19.45,21.47,21.38,23MAR2017:19:43:41,23MAR2017:19:43:41,3/23/2017 19:43:47,3/23/2017 19:43:47,20.75,20.7,3/23/2017 19:42:36,3/23/2017 19:42:36,29.92,29.87,30.08,30.06,29.81,29.76,9.830093,23.5,3/23/2017 15:02:31,4.3,122,49.7500
3/24/2017 23:59:59,day,Peter Sinks,UCC,270,19.1,37.0,-7.6,37.1,36.99,40.82,40.74,3/24/2017 16:32:52,3/24/2017 16:32:52,3/24/2017 15:44:00,3/24/2017 15:44:01,36.98,36.93,3/24/2017 16:24:33,3/24/2017 16:24:33,-7.221,-8.08,-7.781,-7.731,24MAR2017:03:53:04,24MAR2017:03:59:02,3/24/2017 03:59:05,3/24/2017 04:10:15,-7.549,-7.578,3/24/2017 04:10:32,3/24/2017 04:10:32,19.18,19.01,20.14,20.15,19.03,18.99,22.78599,14.9,3/24/2017 16:35:04,2.4,6,49.8500
3/25/2017 23:59:59,day,Peter Sinks,UCC,270,29.1,36.0,0.7,36.29,36.11,39.34,39.47,3/25/2017 00:07:56,3/25/2017 00:07:56,3/25/2017 13:00:12,3/25/2017 13:00:13,35.86,35.8,3/25/2017 00:06:32,3/25/2017 00:06:32,0.979,-0.195,0.991,0.902,25MAR2017:23:56:09,25MAR2017:23:56:06,3/25/2017 23:59:44,3/25/2017 23:56:07,1.071,1.035,3/25/2017 23:56:52,3/25/2017 23:56:52,29.15,29.09,29.61,29.61,29.04,28.99,10.96063,19.5,3/25/2017 01:20:16,3.6,21,82.0000
3/26/2017 23:59:59,day,Peter Sinks,UCC,270,15.8,32.9,-12.7,33.16,33.13,38.26,38.5,3/26/2017 12:12:31,3/26/2017 12:12:31,3/26/2017 12:13:08,3/26/2017 12:13:08,32.71,32.66,3/26/2017 12:08:17,3/26/2017 12:08:17,-12.52,-12.71,-12.87,-12.88,26MAR2017:05:06:21,26MAR2017:05:06:30,3/26/2017 05:06:24,3/26/2017 05:02:19,-12.74,-12.77,3/26/2017 05:06:17,3/26/2017 05:06:17,15.92,15.82,16.47,16.49,15.83,15.78,16.67216,14.2,3/26/2017 13:49:14,2.7,8,56.0100
3/27/2017 23:59:59,day,Peter Sinks,UCC,270,26.8,31.0,8.8,31.12,30.97,34.12,34.3,3/27/2017 01:02:52,3/27/2017 01:02:52,3/27/2017 09:21:38,3/27/2017 09:21:40,30.91,30.86,3/27/2017 01:18:12,3/27/2017 01:18:12,8.41,8.41,10.76,10.63,27MAR2017:05:51:05,27MAR2017:05:51:04,3/27/2017 05:51:42,3/27/2017 05:51:42,9.19,9.14,3/27/2017 05:51:24,3/27/2017 05:51:24,26.89,26.86,27.38,27.39,26.77,26.72,7.311694,20.6,3/27/2017 21:47:54,3.8,95,66.5700
3/28/2017 23:59:59,day,Peter Sinks,UCC,270,25.7,34.4,1.4,34.41,34.48,39.02,38.92,3/28/2017 12:48:30,3/28/2017 12:48:30,3/28/2017 12:34:31,3/28/2017 12:34:30,34.29,34.23,3/28/2017 12:48:31,3/28/2017 12:48:31,1.413,0.722,1.81,1.662,28MAR2017:23:58:45,28MAR2017:23:58:36,3/28/2017 23:57:38,3/28/2017 23:57:38,1.666,1.629,3/28/2017 23:58:45,3/28/2017 23:58:45,25.76,25.73,25.94,25.92,25.74,25.69,20.59389,22.1,3/28/2017 03:30:50,4.5,118,50.2500
3/29/2017 23:59:59,day,Peter Sinks,UCC,270,24.0,40.1,-1.5,40.32,40.24,43.51,43.63,3/29/2017 15:23:39,3/29/2017 15:23:39,3/29/2017 15:37:39,3/29/2017 15:37:38,39.98,39.93,3/29/2017 15:23:39,3/29/2017 15:23:39,-1.336,-2.053,-0.539,-0.457,29MAR2017:07:11:10,29MAR2017:07:11:08,3/29/2017 07:06:04,3/29/2017 07:06:04,-1.308,-1.343,3/29/2017 07:11:16,3/29/2017 07:11:16,24.02,23.96,25.01,25,23.98,23.93,.,19.1,3/29/2017 14:06:18,3.9,14,50.5000