4/1/2017 23:59:59,day,Peter Sinks,UCC,270,30.8,40.4,25.2,40.66,40.57,46.02,45.96,4/1/2017 15:02:18,4/1/2017 15:02:18,4/1/2017 10:23:40,4/1/2017 10:23:43,40.13,40.08,4/1/2017 15:02:18,4/1/2017 15:02:18,24.97,24.9,25.9,25.78,01APR2017:21:44:17,01APR2017:21:44:17,4/1/2017 20:26:26,4/1/2017 20:26:26,25.53,25.48,4/1/2017 20:26:29,4/1/2017 20:26:29,30.87,30.83,31.97,31.97,30.84,30.79,20.77194,18.6,4/1/2017 22:52:59,2.4,239,96.6000
4/2/2017 23:59:59,day,Peter Sinks,UCC,270,30.4,34.2,18.4,34.39,34.23,35.04,35.01,4/2/2017 00:15:34,4/2/2017 00:15:35,4/2/2017 10:27:29,4/2/2017 10:27:29,34.06,34.01,4/2/2017 00:18:35,4/2/2017 00:18:35,17.53,17.48,18.86,19.14,02APR2017:23:35:24,02APR2017:23:35:23,4/2/2017 23:58:05,4/2/2017 23:58:05,19.25,19.21,4/2/2017 23:35:25,4/2/2017 23:35:25,30.48,30.38,30.69,30.69,30.38,30.33,11.84224,23.5,4/2/2017 19:34:16,6.0,13,69.6700
4/3/2017 23:59:59,day,Peter Sinks,UCC,270,18.0,29.2,-10.3,29.14,29.16,31.49,31.43,4/3/2017 15:09:16,4/3/2017 15:09:16,4/3/2017 13:17:08,4/3/2017 13:17:08,29.19,29.14,4/3/2017 15:09:16,4/3/2017 15:09:16,-10.53,-10.6,-9.15,-9.13,03APR2017:06:57:21,03APR2017:06:57:20,4/3/2017 06:57:35,4/3/2017 06:57:35,-10.07,-10.1,4/3/2017 06:57:32,4/3/2017 06:57:32,18.08,17.99,18.79,18.79,18.06,18.01,22.39815,33.5,4/3/2017 01:39:52,4.9,38,62.0500
4/4/2017 23:59:59,day,Peter Sinks,UCC,270,16.2,29.2,-7.9,29.29,29.57,32.01,31.95,4/4/2017 15:14:39,4/4/2017 15:14:39,4/4/2017 15:58:16,4/4/2017 15:57:45,28.9,28.85,4/4/2017 15:14:39,4/4/2017 15:14:39,-7.924,-7.988,-7.505,-7.525,04APR2017:23:59:48,04APR2017:23:59:48,4/4/2017 23:59:52,4/4/2017 23:59:52,-7.845,-7.874,4/4/2017 23:59:53,4/4/2017 23:59:53,16.21,16.15,16.51,16.51,16.22,16.17,24.6931,24.1,4/4/2017 11:25:20,4.2,98,64.8300
4/5/2017 23:59:59,day,Peter Sinks,UCC,270,15.5,37.1,-11.3,37.21,37.16,40.18,40.17,4/5/2017 15:51:33,4/5/2017 15:51:33,4/5/2017 15:20:14,4/5/2017 15:20:14,37.06,37,4/5/2017 15:51:38,4/5/2017 15:51:38,-11.43,-11.51,-10.91,-10.88,05APR2017:01:33:45,05APR2017:01:33:43,4/5/2017 01:30:58,4/5/2017 01:30:58,-11.04,-11.06,4/5/2017 01:30:54,4/5/2017 01:30:54,15.59,15.51,16.17,16.19,15.55,15.51,21.93453,18.9,4/5/2017 12:31:04,3.2,7,38.5500
4/6/2017 23:59:59,day,Peter Sinks,UCC,270,46.4,51.2,39.1,51.21,51.12,52,52,4/6/2017 16:02:31,4/6/2017 16:02:31,4/6/2017 15:05:15,4/6/2017 15:05:15,51.28,51.22,4/6/2017 16:02:32,4/6/2017 16:02:32,38.99,38.91,40.28,40.2,06APR2017:17:46:36,06APR2017:17:46:35,4/6/2017 19:48:34,4/6/2017 19:48:34,39.26,39.21,4/6/2017 17:46:44,4/6/2017 17:46:44,46.36,46.26,46.86,46.81,46.55,46.5,14.96923,31.8,4/6/2017 20:59:26,8.5,360,23.6400
4/7/2017 23:59:59,day,Peter Sinks,UCC,270,41.2,45.9,33.6,45.98,45.89,45.91,45.81,4/7/2017 16:26:20,4/7/2017 16:26:20,4/7/2017 16:26:20,4/7/2017 16:26:20,45.79,45.74,4/7/2017 16:28:51,4/7/2017 16:28:51,33.54,33.49,33.4,33.35,07APR2017:23:03:32,07APR2017:23:03:31,4/7/2017 23:03:31,4/7/2017 23:03:32,33.64,33.58,4/7/2017 23:03:33,4/7/2017 23:03:33,41.18,41.05,41.26,41.21,41.28,41.23,11.74617,36.6,4/7/2017 11:27:40,8.9,6,24.8200
4/8/2017 23:59:59,day,Peter Sinks,UCC,270,28.3,34.4,20.0,34.31,34.22,35.91,35.83,4/8/2017 00:00:44,4/8/2017 00:00:43,4/8/2017 13:19:19,4/8/2017 13:19:19,34.46,34.41,4/8/2017 00:04:23,4/8/2017 00:04:23,20.01,19.89,19.89,19.89,08APR2017:23:59:55,08APR2017:23:59:55,4/8/2017 23:59:55,4/8/2017 23:59:58,20.02,19.97,4/8/2017 23:59:03,4/8/2017 23:59:03,28.25,28.17,28.46,28.45,28.32,28.27,15.57415,23.7,4/8/2017 16:11:50,6.5,24,63.3500
4/9/2017 23:59:59,day,Peter Sinks,UCC,270,16.1,24.3,-7.0,24.14,24.18,26.2,26.23,4/9/2017 15:30:13,4/9/2017 15:30:13,4/9/2017 15:15:37,4/9/2017 15:15:37,24.5,24.45,4/9/2017 15:30:12,4/9/2017 15:30:12,-6.906,-7.545,-6.957,-6.908,09APR2017:22:54:24,09APR2017:22:54:24,4/9/2017 23:28:32,4/9/2017 23:28:31,-6.802,-6.832,4/9/2017 22:54:23,4/9/2017 22:54:23,16.1,15.99,16.3,16.32,16.26,16.22,17.83597,29.1,4/9/2017 01:44:00,6.3,2,40.4600
4/10/2017 23:59:59,day,Peter Sinks,UCC,270,10.6,34.0,-14.3,33.91,33.85,35.41,35.4,4/10/2017 16:02:12,4/10/2017 16:02:12,4/10/2017 16:58:01,4/10/2017 16:54:20,34.08,34.03,4/10/2017 16:02:12,4/10/2017 16:02:12,-14.15,-14.42,-14.28,-14.23,10APR2017:06:19:38,10APR2017:06:19:28,4/10/2017 05:53:20,4/10/2017 05:53:31,-14.23,-14.25,4/10/2017 06:16:34,4/10/2017 06:16:34,10.63,10.43,11.56,11.59,10.74,10.7,25.40232,26.1,4/10/2017 12:35:38,3.2,6,35.3800
4/11/2017 23:59:59,day,Peter Sinks,UCC,270,22.6,42.5,-3.0,42.41,42.32,43.93,43.88,4/11/2017 14:48:17,4/11/2017 14:48:17,4/11/2017 14:19:24,4/11/2017 14:19:24,42.64,42.58,4/11/2017 14:22:27,4/11/2017 14:22:27,-2.906,-3.084,-2.891,-2.858,11APR2017:06:05:07,11APR2017:06:05:05,4/11/2017 06:04:45,4/11/2017 06:04:47,-2.938,-2.971,4/11/2017 06:05:04,4/11/2017 06:05:04,22.59,22.42,23.48,23.48,22.69,22.64,19.2669,24.3,4/11/2017 18:02:14,3.5,359,41.0700
4/12/2017 23:59:59,day,Peter Sinks,UCC,270,37.7,50.9,16.4,51,50.88,53.67,53.76,4/12/2017 17:25:42,4/12/2017 17:25:42,4/12/2017 14:18:48,4/12/2017 14:18:47,50.9,50.85,4/12/2017 17:31:33,4/12/2017 17:31:33,16.06,15.89,17.4,17.26,12APR2017:06:34:35,12APR2017:06:34:35,4/12/2017 06:36:13,4/12/2017 06:36:13,16.81,16.76,4/12/2017 06:36:13,4/12/2017 06:36:13,37.64,37.51,38.46,38.43,37.84,37.79,26.73404,16.2,4/12/2017 16:35:03,4.3,360,35.5300
4/13/2017 23:59:59,day,Peter Sinks,UCC,270,40.4,54.7,21.3,54.95,54.85,55.06,54.95,4/13/2017 16:54:35,4/13/2017 16:54:35,4/13/2017 16:54:35,4/13/2017 16:54:35,54.51,54.46,4/13/2017 16:54:34,4/13/2017 16:54:34,21.06,20.88,22.09,21.97,13APR2017:05:35:42,13APR2017:05:35:42,4/13/2017 05:40:06,4/13/2017 05:40:06,21.66,21.62,4/13/2017 05:36:04,4/13/2017 05:36:04,40.4,40.25,40.66,40.63,40.55,40.5,25.02233,44.1,4/13/2017 17:31:12,7.2,3,47.5900
4/14/2017 23:59:59,day,Peter Sinks,UCC,270,26.9,31.2,19.5,30.99,30.98,32.57,32.58,4/14/2017 14:45:56,4/14/2017 14:45:55,4/14/2017 14:39:45,4/14/2017 14:39:44,31.46,31.41,4/14/2017 14:46:12,4/14/2017 14:46:12,19.15,19,19.93,19.94,14APR2017:23:59:44,14APR2017:23:59:44,4/14/2017 23:59:46,4/14/2017 23:59:52,20.02,19.97,4/14/2017 23:59:51,4/14/2017 23:59:51,26.9,26.76,27.14,27.14,27.02,26.97,16.35159,26.1,4/14/2017 15:50:47,7.1,17,42.6700
4/15/2017 23:59:59,day,Peter Sinks,UCC,270,20.2,34.3,-0.6,34.47,34.44,37.07,37.27,4/15/2017 16:14:32,4/15/2017 16:14:32,4/15/2017 13:32:30,4/15/2017 13:32:30,34.08,34.03,4/15/2017 16:14:34,4/15/2017 16:14:34,-0.602,-0.801,0.321,0.353,15APR2017:06:40:52,15APR2017:06:40:52,4/15/2017 06:10:29,4/15/2017 06:41:05,-0.483,-0.518,4/15/2017 06:40:54,4/15/2017 06:40:54,20.13,20.01,21.11,21.11,20.32,20.27,27.75998,14.9,4/15/2017 13:16:49,2.8,10,55.4800
4/16/2017 23:59:59,day,Peter Sinks,UCC,270,27.0,46.9,5.8,46.97,46.95,48.99,48.96,4/16/2017 15:18:21,4/16/2017 15:18:21,4/16/2017 15:55:47,4/16/2017 15:55:46,46.92,46.86,4/16/2017 15:18:23,4/16/2017 15:18:23,5.75,5.654,5.92,5.951,16APR2017:06:00:29,16APR2017:06:00:30,4/16/2017 04:42:33,4/16/2017 04:42:36,5.846,5.806,4/16/2017 04:42:34,4/16/2017 04:42:34,26.95,26.84,28.11,28.12,27.13,27.08,25.18282,19.7,4/16/2017 12:35:26,2.6,360,50.8300
4/17/2017 23:59:59,day,Peter Sinks,UCC,270,38.5,44.5,29.3,44.74,44.52,44.99,44.96,4/17/2017 04:41:12,4/17/2017 04:41:12,4/17/2017 04:40:39,4/17/2017 04:40:30,44.44,44.38,4/17/2017 04:41:18,4/17/2017 04:41:18,29.2,28.99,29.33,29.37,17APR2017:00:42:48,17APR2017:00:42:49,4/17/2017 00:42:51,4/17/2017 00:42:51,29.52,29.47,4/17/2017 00:42:55,4/17/2017 00:42:55,38.53,38.37,38.61,38.6,38.64,38.59,13.44583,34.0,4/17/2017 13:43:02,6.1,15,49.1100
4/18/2017 23:59:59,day,Peter Sinks,UCC,270,34.2,42.9,28.7,42.93,42.85,44.12,44.1,4/18/2017 13:41:47,4/18/2017 13:50:18,4/18/2017 13:17:44,4/18/2017 13:17:45,43.01,42.96,4/18/2017 13:17:45,4/18/2017 13:17:45,28.74,28.61,28.7,28.69,18APR2017:04:38:28,18APR2017:04:38:23,4/18/2017 04:38:26,4/18/2017 04:38:27,28.77,28.72,4/18/2017 04:38:27,4/18/2017 04:38:27,34.22,34.09,34.24,34.25,34.33,34.28,10.4231,19.3,4/18/2017 18:11:26,4.6,31,65.3200
4/19/2017 23:59:59,day,Peter Sinks,UCC,270,29.9,38.4,15.1,38.59,38.6,42.57,42.62,4/19/2017 17:42:59,4/19/2017 17:42:59,4/19/2017 17:12:49,4/19/2017 17:12:47,38.28,38.23,4/19/2017 17:42:59,4/19/2017 17:42:59,15.05,14.98,15.44,15.4,19APR2017:23:58:05,19APR2017:23:58:05,4/19/2017 23:58:11,4/19/2017 23:58:08,15.24,15.19,4/19/2017 23:58:10,4/19/2017 23:58:10,29.82,29.71,30.26,30.27,30,29.95,25.28186,30.5,4/19/2017 13:02:10,4.9,20,70.7500
4/20/2017 23:59:59,day,Peter Sinks,UCC,270,26.5,40.3,14.3,40.3,40.4,42.75,42.65,4/20/2017 09:22:15,4/20/2017 09:22:15,4/20/2017 09:23:00,4/20/2017 09:23:00,40.23,40.18,4/20/2017 09:22:14,4/20/2017 09:22:14,14.08,14.02,14.67,14.66,20APR2017:04:00:46,20APR2017:04:00:45,4/20/2017 04:01:22,4/20/2017 04:01:22,14.57,14.52,4/20/2017 04:00:53,4/20/2017 04:00:53,26.42,26.34,26.72,26.73,26.59,26.54,15.07336,18.9,4/20/2017 12:38:03,3.9,20,67.6700
4/21/2017 23:59:59,day,Peter Sinks,UCC,270,25.6,33.1,10.1,32.93,32.98,35.82,35.92,4/21/2017 16:19:25,4/21/2017 16:19:25,4/21/2017 15:22:25,4/21/2017 15:22:24,33.19,33.14,4/21/2017 16:19:35,4/21/2017 16:19:35,9.82,9.77,10.83,10.72,21APR2017:23:09:35,21APR2017:23:09:34,4/21/2017 23:09:48,4/21/2017 23:09:48,10.46,10.42,4/21/2017 23:09:50,4/21/2017 23:09:50,25.56,25.5,25.86,25.87,25.79,25.74,20.38002,22.6,4/21/2017 11:57:36,3.5,81,74.3400
4/22/2017 23:59:59,day,Peter Sinks,UCC,270,26.8,45.0,2.3,44.92,44.99,47.41,47.46,4/22/2017 16:11:12,4/22/2017 16:11:12,4/22/2017 16:08:31,4/22/2017 16:08:31,45.04,44.98,4/22/2017 16:11:18,4/22/2017 16:11:18,2.395,1.915,2.572,2.616,22APR2017:04:48:26,22APR2017:06:27:10,4/22/2017 06:15:47,4/22/2017 06:15:48,2.493,2.456,4/22/2017 06:15:47,4/22/2017 06:15:47,26.72,26.64,27.36,27.38,26.98,26.93,28.2225,19.7,4/22/2017 14:22:22,3.5,334,57.4800
4/23/2017 23:59:59,day,Peter Sinks,UCC,270,34.0,47.0,17.4,46.99,46.96,48.37,48.36,4/23/2017 11:40:38,4/23/2017 11:40:38,4/23/2017 11:41:22,4/23/2017 11:41:22,47.07,47.01,4/23/2017 11:40:43,4/23/2017 11:40:43,17.01,16.93,18.01,17.9,23APR2017:03:30:53,23APR2017:03:30:53,4/23/2017 03:30:57,4/23/2017 03:30:57,17.78,17.73,4/23/2017 03:13:20,4/23/2017 03:13:20,33.99,33.89,34.21,34.22,34.18,34.13,18.42286,31.3,4/23/2017 13:13:06,4.6,10,43.5000
4/24/2017 23:59:59,day,Peter Sinks,UCC,270,29.3,36.2,17.0,36.2,36.13,36.46,36.47,4/24/2017 07:31:47,4/24/2017 07:31:46,4/24/2017 07:29:07,4/24/2017 07:29:06,36.33,36.28,4/24/2017 07:32:17,4/24/2017 07:32:17,16.82,16.75,17.31,17.31,24APR2017:00:27:26,24APR2017:04:06:31,4/24/2017 00:28:22,4/24/2017 00:28:23,17.18,17.14,4/24/2017 00:27:45,4/24/2017 00:27:45,29.28,29.21,29.2,29.2,29.44,29.39,9.439013,22.4,4/24/2017 13:29:46,5.1,9,38.8100
4/25/2017 23:59:59,day,Peter Sinks,UCC,270,28.7,32.0,25.0,31.76,31.88,34.67,34.56,4/25/2017 13:40:53,4/25/2017 13:40:53,4/25/2017 13:42:45,4/25/2017 13:42:45,32.14,32.09,4/25/2017 13:41:06,4/25/2017 13:41:06,24.78,24.72,25.14,25.14,25APR2017:23:59:43,25APR2017:23:59:43,4/25/2017 05:20:21,4/25/2017 05:20:21,25.18,25.13,4/25/2017 23:59:43,4/25/2017 23:59:43,28.58,28.54,28.74,28.71,28.81,28.76,19.28404,19.3,4/25/2017 00:48:05,4.5,42,63.9900
4/26/2017 23:59:59,day,Peter Sinks,UCC,270,29.3,32.7,24.4,32.47,32.45,34.65,34.68,4/26/2017 13:13:19,4/26/2017 13:13:19,4/26/2017 13:09:42,4/26/2017 13:09:42,33.04,32.98,4/26/2017 13:09:45,4/26/2017 13:09:45,24.08,24,24.9,24.85,26APR2017:00:10:50,26APR2017:00:10:49,4/26/2017 00:10:56,4/26/2017 00:10:55,24.73,24.68,4/26/2017 00:22:01,4/26/2017 00:22:01,29.26,29.21,29.43,29.43,29.43,29.38,14.17992,22.1,4/26/2017 13:13:46,7.8,8,26.4700
4/27/2017 23:59:59,day,Peter Sinks,UCC,270,23.9,29.6,13.7,29.6,29.61,29.64,29.76,4/27/2017 00:01:46,4/27/2017 00:01:47,4/27/2017 11:43:55,4/27/2017 11:43:54,29.67,29.62,4/27/2017 00:27:08,4/27/2017 00:27:08,12.96,12.87,13.72,13.66,27APR2017:23:53:28,27APR2017:23:53:28,4/27/2017 23:53:28,4/27/2017 23:53:28,14.57,14.52,4/27/2017 23:53:29,4/27/2017 23:53:29,23.75,23.7,24.04,24.04,24,23.95,19.95306,32.7,4/27/2017 03:42:22,7.5,23,57.6500
4/28/2017 23:59:59,day,Peter Sinks,UCC,270,22.1,27.4,9.1,27.24,27.24,28.34,28.3,4/28/2017 14:22:49,4/28/2017 14:22:49,4/28/2017 13:51:05,4/28/2017 13:51:05,27.5,27.45,4/28/2017 14:22:46,4/28/2017 14:22:46,8.13,8.13,9.5,9.45,28APR2017:03:32:02,28APR2017:03:32:02,4/28/2017 03:35:58,4/28/2017 03:35:58,10.02,9.98,4/28/2017 03:32:10,4/28/2017 03:32:10,21.96,21.95,22.03,22.04,22.21,22.17,15.64482,27.2,4/28/2017 11:01:05,5.2,112,57.9100