5/1/2017 23:59:59,day,Peter Sinks,UCC,270,35.1,40.2,28.1,40.15,40.19,42.57,42.65,5/1/2017 15:44:23,5/1/2017 15:44:23,5/1/2017 16:13:15,5/1/2017 16:13:15,40.16,40.11,5/1/2017 15:44:28,5/1/2017 15:44:28,27.48,27.36,29.01,29.01,01MAY2017:02:37:59,01MAY2017:02:37:59,5/1/2017 01:43:39,5/1/2017 01:43:38,28.84,28.79,5/1/2017 01:44:10,5/1/2017 01:44:10,34.96,34.9,35.41,35.4,35.24,35.19,29.8329,28.7,5/1/2017 10:21:25,6.8,32,60.9300
5/2/2017 23:59:59,day,Peter Sinks,UCC,270,35.0,41.6,25.3,41.49,41.52,44.41,44.4,5/2/2017 16:45:43,5/2/2017 16:53:39,5/2/2017 14:38:09,5/2/2017 14:38:08,41.74,41.68,5/2/2017 16:45:43,5/2/2017 16:45:43,24.83,24.76,25.77,25.75,02MAY2017:22:25:29,02MAY2017:22:25:28,5/2/2017 22:25:29,5/2/2017 22:25:28,25.77,25.72,5/2/2017 22:25:29,5/2/2017 22:25:29,34.86,34.81,35.34,35.33,35.12,35.07,24.87463,26.8,5/2/2017 00:17:13,5.8,20,45.1700
5/3/2017 23:59:59,day,Peter Sinks,UCC,270,30.9,47.8,8.1,47.81,47.82,50.55,50.51,5/3/2017 16:45:32,5/3/2017 16:45:32,5/3/2017 11:34:06,5/3/2017 11:56:39,47.89,47.84,5/3/2017 16:46:35,5/3/2017 16:46:35,7.884,7.779,8.62,8.61,03MAY2017:05:06:22,03MAY2017:06:16:23,5/3/2017 05:06:23,5/3/2017 05:06:22,8.38,8.34,5/3/2017 05:54:09,5/3/2017 05:54:09,30.83,30.79,31.78,31.74,31.1,31.05,30.43981,18.6,5/3/2017 14:28:29,2.4,78,74.0800
5/4/2017 23:59:59,day,Peter Sinks,UCC,270,31.1,57.8,12.6,57.73,57.69,57.99,57.86,5/4/2017 16:55:50,5/4/2017 16:55:50,5/4/2017 16:52:52,5/4/2017 16:44:26,57.82,57.77,5/4/2017 16:56:07,5/4/2017 16:56:07,12.34,12.32,13.75,13.74,04MAY2017:06:05:23,04MAY2017:06:05:20,5/4/2017 06:05:30,5/4/2017 06:05:29,12.85,12.81,5/4/2017 06:05:28,5/4/2017 06:05:28,30.93,30.91,33.07,33.04,31.21,31.16,30.4273,9.4,5/4/2017 13:44:15,0.9,288,59.6500
5/5/2017 23:59:59,day,Peter Sinks,UCC,270,34.7,62.5,14.8,62.35,62.34,63.56,63.44,5/5/2017 15:34:20,5/5/2017 15:15:31,5/5/2017 15:15:33,5/5/2017 15:15:33,62.64,62.59,5/5/2017 15:15:41,5/5/2017 15:15:41,14.65,14.61,15.61,15.61,05MAY2017:05:58:49,05MAY2017:05:58:48,5/5/2017 05:22:26,5/5/2017 05:22:26,15.09,15.04,5/5/2017 05:58:53,5/5/2017 05:58:53,34.64,34.6,36.07,36.02,34.88,34.83,29.90527,18.6,5/5/2017 13:49:47,1.6,10,48.6800
5/6/2017 23:59:59,day,Peter Sinks,UCC,270,40.4,60.8,23.3,60.89,60.85,61.12,60.98,5/6/2017 12:08:34,5/6/2017 12:08:34,5/6/2017 12:08:44,5/6/2017 12:08:43,60.84,60.79,5/6/2017 12:08:43,5/6/2017 12:08:43,23.2,23.12,23.83,23.78,06MAY2017:04:54:12,06MAY2017:04:54:12,5/6/2017 04:54:17,5/6/2017 04:54:17,23.53,23.48,5/6/2017 04:54:23,5/6/2017 04:54:23,40.37,40.27,40.88,40.84,40.52,40.47,16.86221,28.1,5/6/2017 15:32:35,2.7,321,75.6300
5/7/2017 23:59:59,day,Peter Sinks,UCC,270,38.4,54.2,23.6,54.11,54.06,57.33,57.4,5/7/2017 15:35:15,5/7/2017 15:35:15,5/7/2017 12:56:11,5/7/2017 12:56:11,54.36,54.31,5/7/2017 15:35:16,5/7/2017 15:35:16,23.49,23.43,24.53,24.49,07MAY2017:06:25:25,07MAY2017:06:25:25,5/7/2017 06:25:37,5/7/2017 06:25:36,23.76,23.71,5/7/2017 06:25:25,5/7/2017 06:25:25,38.34,38.25,39.26,39.22,38.5,38.45,23.81656,23.7,5/7/2017 07:18:23,2.3,21,71.0900
5/8/2017 23:59:59,day,Peter Sinks,UCC,270,35.7,52.0,24.9,51.96,51.97,54.84,54.84,5/8/2017 13:06:07,5/8/2017 13:06:07,5/8/2017 13:06:14,5/8/2017 13:06:15,52.03,51.98,5/8/2017 13:06:11,5/8/2017 13:06:11,24.74,24.68,25.29,25.24,08MAY2017:05:44:45,08MAY2017:05:44:45,5/8/2017 05:22:01,5/8/2017 04:10:26,25.18,25.13,5/8/2017 05:36:29,5/8/2017 05:36:29,35.69,35.59,36.53,36.5,35.84,35.79,17.68425,12.1,5/8/2017 14:21:54,1.6,214,77.6700
5/9/2017 23:59:59,day,Peter Sinks,UCC,270,37.6,52.8,23.7,52.81,52.88,55.43,55.44,5/9/2017 15:22:24,5/9/2017 15:22:24,5/9/2017 15:23:24,5/9/2017 15:23:24,52.78,52.73,5/9/2017 13:03:47,5/9/2017 13:03:47,23.66,23.54,23.47,23.44,09MAY2017:22:33:25,09MAY2017:22:33:25,5/9/2017 05:33:42,5/9/2017 05:33:43,23.91,23.86,5/9/2017 22:33:18,5/9/2017 22:33:18,37.41,37.44,38.42,38.37,37.75,37.69,28.18629,21.3,5/9/2017 15:37:12,2.2,330,83.7000
5/10/2017 23:59:59,day,Peter Sinks,UCC,270,33.6,52.4,15.7,52.34,52.32,53.87,53.89,5/10/2017 16:32:48,5/10/2017 15:28:56,5/10/2017 15:21:25,5/10/2017 15:21:24,52.41,52.35,5/10/2017 15:26:40,5/10/2017 15:26:40,15.56,15.47,16.77,16.81,10MAY2017:06:00:49,10MAY2017:06:00:48,5/10/2017 06:01:58,5/10/2017 05:57:39,15.84,15.79,5/10/2017 06:00:49,5/10/2017 06:00:49,33.52,33.43,34.32,34.29,33.76,33.71,30.48675,16.7,5/10/2017 11:28:22,1.8,211,65.8700
5/11/2017 23:59:59,day,Peter Sinks,UCC,270,33.6,58.0,13.7,58.29,58.26,59.58,59.46,5/11/2017 15:55:47,5/11/2017 15:55:47,5/11/2017 15:43:24,5/11/2017 15:42:47,57.82,57.77,5/11/2017 15:55:52,5/11/2017 15:55:52,13.68,13.61,14.1,14.14,11MAY2017:05:47:57,11MAY2017:05:47:56,5/11/2017 04:30:58,5/11/2017 04:30:56,13.75,13.7,5/11/2017 05:48:17,5/11/2017 05:48:17,33.48,33.39,34.99,34.96,33.7,33.65,31.33137,14.0,5/11/2017 12:48:26,1.3,22,54.7800
5/12/2017 23:59:59,day,Peter Sinks,UCC,270,43.0,61.4,17.1,61.38,61.31,61.95,61.88,5/12/2017 16:58:08,5/12/2017 16:58:08,5/12/2017 16:53:58,5/12/2017 16:53:58,61.44,61.39,5/12/2017 16:42:42,5/12/2017 16:42:42,17.11,17.01,17.16,17.2,12MAY2017:04:35:39,12MAY2017:04:35:39,5/12/2017 04:00:33,5/12/2017 04:00:28,17.22,17.17,5/12/2017 03:55:19,5/12/2017 03:55:19,42.9,42.79,43.46,43.43,43.12,43.07,29.71379,29.4,5/12/2017 11:54:33,6.2,351,32.8900
5/13/2017 23:59:59,day,Peter Sinks,UCC,270,29.4,38.3,15.0,38.33,38.14,39.85,39.77,5/13/2017 00:06:40,5/13/2017 07:46:10,5/13/2017 07:47:08,5/13/2017 07:47:08,38.47,38.42,5/13/2017 07:46:17,5/13/2017 07:46:17,14.73,14.68,15.88,15.73,13MAY2017:23:47:39,13MAY2017:23:47:39,5/13/2017 23:47:39,5/13/2017 23:47:39,15.39,15.35,5/13/2017 23:47:43,5/13/2017 23:47:43,29.38,29.25,29.84,29.84,29.54,29.49,25.47285,24.3,5/13/2017 15:53:18,5.0,9,51.5600
5/14/2017 23:59:59,day,Peter Sinks,UCC,270,29.5,48.3,7.4,48.29,48.19,48.7,48.71,5/14/2017 15:07:35,5/14/2017 15:07:35,5/14/2017 15:03:09,5/14/2017 15:03:08,48.42,48.37,5/14/2017 15:07:35,5/14/2017 15:07:35,7.14,7.102,8.23,8.22,14MAY2017:04:13:25,14MAY2017:04:13:25,5/14/2017 04:21:41,5/14/2017 04:21:07,7.704,7.663,5/14/2017 04:48:28,5/14/2017 04:48:28,29.41,29.3,30.29,30.3,29.57,29.52,24.69198,25.9,5/14/2017 15:10:08,3.2,321,63.5900
5/15/2017 23:59:59,day,Peter Sinks,UCC,270,35.7,47.4,14.8,47.35,47.27,48.18,48.15,5/15/2017 13:44:47,5/15/2017 13:44:47,5/15/2017 13:53:34,5/15/2017 13:53:34,47.59,47.54,5/15/2017 13:51:59,5/15/2017 13:51:59,14.7,14.65,15.59,15.59,15MAY2017:06:05:27,15MAY2017:06:05:26,5/15/2017 05:55:45,5/15/2017 05:55:44,15.02,14.97,5/15/2017 05:55:43,5/15/2017 05:55:43,35.68,35.56,36.19,36.19,35.88,35.83,25.82739,21.5,5/15/2017 12:35:28,4.1,16,49.4900
5/16/2017 23:59:59,day,Peter Sinks,UCC,270,34.8,42.4,28.8,42.37,42.28,43.1,43.13,5/16/2017 16:42:11,5/16/2017 16:42:10,5/16/2017 17:26:27,5/16/2017 17:26:27,42.49,42.43,5/16/2017 15:39:32,5/16/2017 15:39:32,28.68,28.59,29.57,29.59,16MAY2017:04:13:45,16MAY2017:04:13:45,5/16/2017 02:23:10,5/16/2017 02:23:10,28.98,28.93,5/16/2017 04:13:47,5/16/2017 04:13:47,34.8,34.7,35.07,35.08,34.97,34.92,19.99778,32.0,5/16/2017 15:53:30,6.2,5,32.2400
5/17/2017 23:59:59,day,Peter Sinks,UCC,270,19.1,32.4,-4.8,32.39,32.52,32.43,32.44,5/17/2017 00:00:28,5/17/2017 00:00:07,5/17/2017 00:00:09,5/17/2017 00:00:10,32.29,32.24,5/17/2017 00:06:13,5/17/2017 00:06:13,-4.651,-5.017,-5.216,-5.142,17MAY2017:23:57:48,17MAY2017:23:56:53,5/17/2017 23:57:42,5/17/2017 23:57:43,-4.83,-4.861,5/17/2017 23:57:56,5/17/2017 23:57:56,19.06,18.99,19.29,19.31,19.28,19.23,25.4571,28.1,5/17/2017 00:17:59,5.9,27,52.3800
5/18/2017 23:59:59,day,Peter Sinks,UCC,270,17.1,32.6,-7.5,32.52,32.72,38.46,38.41,5/18/2017 13:49:59,5/18/2017 13:53:40,5/18/2017 13:53:44,5/18/2017 13:53:44,32.59,32.54,5/18/2017 13:50:00,5/18/2017 13:50:00,-7.317,-7.642,-7.464,-7.415,18MAY2017:04:20:51,18MAY2017:04:20:53,5/18/2017 04:27:16,5/18/2017 04:27:17,-7.477,-7.506,5/18/2017 04:20:57,5/18/2017 04:20:57,17.09,16.97,17.37,17.4,17.2,17.16,13.1137,15.1,5/18/2017 10:23:29,2.3,285,79.7800
5/19/2017 23:59:59,day,Peter Sinks,UCC,270,27.7,35.6,13.8,35.51,35.6,41.78,41.85,5/19/2017 15:19:36,5/19/2017 15:19:33,5/19/2017 12:42:07,5/19/2017 12:42:19,35.59,35.53,5/19/2017 15:58:14,5/19/2017 15:58:14,13.43,13.14,14.9,14.97,19MAY2017:23:55:38,19MAY2017:23:55:37,5/19/2017 23:57:16,5/19/2017 23:57:18,14.42,14.37,5/19/2017 23:55:40,5/19/2017 23:55:40,27.65,27.58,28.4,28.39,27.84,27.79,13.98939,10.1,5/19/2017 16:06:46,1.4,311,82.9000
5/20/2017 23:59:59,day,Peter Sinks,UCC,270,26.3,46.8,2.5,46.91,46.88,51.61,51.66,5/20/2017 15:15:12,5/20/2017 15:15:11,5/20/2017 16:55:00,5/20/2017 16:54:51,46.77,46.71,5/20/2017 15:22:12,5/20/2017 15:22:12,2.58,2.328,2.864,2.883,20MAY2017:05:40:12,20MAY2017:05:40:14,5/20/2017 04:03:05,5/20/2017 04:03:05,2.527,2.49,5/20/2017 05:40:16,5/20/2017 05:40:16,26.22,26.11,27.55,27.55,26.41,26.36,25.95792,15.1,5/20/2017 16:19:37,1.4,10,56.6500
5/21/2017 23:59:59,day,Peter Sinks,UCC,270,36.5,47.9,21.3,47.76,47.83,50.86,50.79,5/21/2017 15:07:37,5/21/2017 15:07:37,5/21/2017 15:14:00,5/21/2017 15:14:00,48.12,48.07,5/21/2017 15:07:38,5/21/2017 15:07:38,20.9,20.91,21.93,21.89,21MAY2017:23:44:24,21MAY2017:23:44:24,5/21/2017 23:50:14,5/21/2017 23:50:13,21.66,21.61,5/21/2017 23:44:38,5/21/2017 23:44:38,36.39,36.32,36.76,36.75,36.62,36.56,19.27379,16.9,5/21/2017 16:48:42,2.6,132,75.4500
5/22/2017 23:59:59,day,Peter Sinks,UCC,270,39.7,53.0,16.2,53,52.98,54.49,54.49,5/22/2017 16:35:15,5/22/2017 16:35:15,5/22/2017 15:26:19,5/22/2017 15:26:19,53.01,52.96,5/22/2017 16:35:17,5/22/2017 16:35:17,16.08,15.99,16.81,16.85,22MAY2017:04:32:57,22MAY2017:04:32:57,5/22/2017 04:37:05,5/22/2017 04:33:23,16.36,16.31,5/22/2017 04:41:00,5/22/2017 04:41:00,39.62,39.54,39.87,39.85,39.89,39.84,26.94816,24.3,5/22/2017 12:48:32,3.6,127,69.0300
5/23/2017 23:59:59,day,Peter Sinks,UCC,270,40.7,56.3,23.8,56.16,56.22,59.17,59.27,5/23/2017 15:24:12,5/23/2017 15:24:11,5/23/2017 12:08:48,5/23/2017 12:08:48,56.48,56.43,5/23/2017 15:24:12,5/23/2017 15:24:12,23.63,23.66,23.62,23.54,23MAY2017:05:59:21,23MAY2017:05:59:21,5/23/2017 05:56:24,5/23/2017 05:56:24,23.91,23.86,5/23/2017 05:59:22,5/23/2017 05:59:22,40.52,40.51,41.63,41.61,40.87,40.82,30.95477,22.1,5/23/2017 13:40:17,2.9,43,69.5700
5/24/2017 23:59:59,day,Peter Sinks,UCC,270,48.7,58.3,29.2,58.35,58.27,58.58,58.58,5/24/2017 15:01:39,5/24/2017 15:01:37,5/24/2017 14:02:17,5/24/2017 14:02:16,58.38,58.33,5/24/2017 15:03:41,5/24/2017 15:03:41,28.55,28.54,30.34,30.2,24MAY2017:04:21:19,24MAY2017:04:21:19,5/24/2017 04:07:58,5/24/2017 04:07:58,29.89,29.84,5/24/2017 04:02:42,5/24/2017 04:02:42,48.67,48.55,48.97,48.96,48.91,48.86,23.2873,31.3,5/24/2017 16:27:47,6.3,28,70.8400
5/25/2017 23:59:59,day,Peter Sinks,UCC,270,36.1,44.9,24.1,44.83,44.94,47.12,47.08,5/25/2017 16:52:04,5/25/2017 16:52:04,5/25/2017 16:58:28,5/25/2017 16:58:27,44.89,44.84,5/25/2017 16:52:08,5/25/2017 16:52:08,23.83,23.76,24.11,24.06,25MAY2017:23:07:51,25MAY2017:23:07:51,5/25/2017 23:07:57,5/25/2017 23:07:55,24.36,24.31,5/25/2017 23:07:59,5/25/2017 23:07:59,36.02,35.93,36.57,36.58,36.28,36.23,.,22.4,5/25/2017 03:12:37,5.2,12,57.2900
5/26/2017 23:59:59,day,Peter Sinks,UCC,270,36.6,43.2,27.1,43.1,43.08,43.84,43.83,5/26/2017 12:41:35,5/26/2017 12:41:35,5/26/2017 12:41:36,5/26/2017 12:41:36,43.4,43.34,5/26/2017 12:41:32,5/26/2017 12:41:32,27.05,27.02,27.35,27.34,26MAY2017:00:03:47,26MAY2017:00:03:50,5/26/2017 00:09:17,5/26/2017 00:03:50,27.28,27.23,5/26/2017 00:04:10,5/26/2017 00:04:10,36.51,36.41,36.75,36.76,36.7,36.65,19.79175,27.2,5/26/2017 11:33:11,5.0,18,74.8400
5/27/2017 23:59:59,day,Peter Sinks,UCC,270,35.9,49.7,19.8,50.05,50.08,50.23,50.24,5/27/2017 14:15:39,5/27/2017 14:15:38,5/27/2017 15:28:23,5/27/2017 15:28:23,49.4,49.35,5/27/2017 14:15:49,5/27/2017 14:15:49,19.46,19.41,20.62,20.58,27MAY2017:05:10:49,27MAY2017:05:10:49,5/27/2017 04:19:15,5/27/2017 04:19:14,20.1,20.05,5/27/2017 05:10:52,5/27/2017 05:10:52,35.86,35.77,36.04,36.02,36.08,36.03,23.28362,21.7,5/27/2017 09:31:22,3.3,153,57.0500
5/28/2017 23:59:59,day,Peter Sinks,UCC,270,36.2,55.0,17.3,55.03,54.98,56.16,56.17,5/28/2017 17:07:07,5/28/2017 17:07:07,5/28/2017 17:01:13,5/28/2017 17:01:12,55.05,54.99,5/28/2017 17:07:09,5/28/2017 17:07:09,17.32,17.25,17.41,17.45,28MAY2017:05:03:28,28MAY2017:05:03:27,5/28/2017 05:08:03,5/28/2017 05:08:00,17.35,17.31,5/28/2017 05:04:46,5/28/2017 05:04:46,36.06,35.99,36.75,36.74,36.34,36.28,31.42668,13.4,5/28/2017 18:41:57,1.9,228,55.6600
5/29/2017 23:59:59,day,Peter Sinks,UCC,270,37.6,58.2,22.0,58.54,58.49,59.97,60.09,5/29/2017 13:43:25,5/29/2017 13:43:25,5/29/2017 16:50:01,5/29/2017 16:50:01,57.86,57.81,5/29/2017 16:55:21,5/29/2017 16:55:21,21.81,21.71,22.22,22.21,29MAY2017:03:14:11,29MAY2017:03:14:10,5/29/2017 03:15:18,5/29/2017 03:15:18,22.19,22.14,5/29/2017 05:29:47,5/29/2017 05:29:47,37.47,37.4,38.46,38.45,37.74,37.69,30.96589,11.8,5/29/2017 10:13:29,1.3,232,60.4200