7/1/2017 23:59:59,day,Peter Sinks,UCC,270,49.8,71.9,23.1,72.06,72.12,71.96,71.95,7/1/2017 16:06:44,7/1/2017 16:06:44,7/1/2017 16:06:52,7/1/2017 16:06:52,71.82,71.77,7/1/2017 15:28:43,7/1/2017 15:28:43,23.03,23,23.35,23.38,01JUL2017:05:21:11,01JUL2017:05:21:10,7/1/2017 05:21:17,7/1/2017 05:21:26,23.17,23.12,7/1/2017 05:09:47,7/1/2017 05:09:47,49.67,49.67,50.14,50.15,50.05,50,31.95567,17.1,7/1/2017 15:13:18,2.1,346,60.0200
7/2/2017 23:59:59,day,Peter Sinks,UCC,270,58.0,74.7,40.1,74.72,74.79,74.3,74.22,7/2/2017 12:38:10,7/2/2017 12:38:10,7/2/2017 16:08:40,7/2/2017 16:08:41,74.61,74.56,7/2/2017 15:32:55,7/2/2017 15:32:55,39.86,39.92,40.76,40.74,02JUL2017:05:19:30,02JUL2017:05:19:29,7/2/2017 05:19:54,7/2/2017 05:19:50,40.25,40.19,7/2/2017 05:19:30,7/2/2017 05:19:30,57.77,57.79,58.12,58.13,58.22,58.17,28.25172,16.2,7/2/2017 10:19:28,2.4,200,72.6500
7/3/2017 23:59:59,day,Peter Sinks,UCC,270,56.4,76.5,32.7,76.49,76.5,75.96,76,7/3/2017 13:26:17,7/3/2017 13:26:17,7/3/2017 15:59:22,7/3/2017 15:59:22,76.44,76.39,7/3/2017 13:26:28,7/3/2017 13:26:28,32.69,32.62,32.68,32.73,03JUL2017:04:38:56,03JUL2017:05:01:16,7/3/2017 05:06:24,7/3/2017 05:06:24,32.67,32.62,7/3/2017 04:38:55,7/3/2017 04:38:55,56.17,56.17,56.57,56.58,56.58,56.53,30.49037,23.9,7/3/2017 14:06:14,2.6,22,61.7100
7/4/2017 23:59:59,day,Peter Sinks,UCC,270,57.4,78.9,33.1,79.05,79.11,78.43,78.53,7/4/2017 14:46:33,7/4/2017 14:46:33,7/4/2017 14:46:33,7/4/2017 14:46:33,78.8,78.76,7/4/2017 14:46:36,7/4/2017 14:46:36,33.02,32.96,33.19,33.25,04JUL2017:05:11:27,04JUL2017:05:11:27,7/4/2017 05:03:07,7/4/2017 05:03:07,33.2,33.14,7/4/2017 05:11:34,7/4/2017 05:11:34,57.19,57.2,57.65,57.66,57.61,57.56,31.23271,25.2,7/4/2017 15:23:09,2.2,355,61.9900
7/5/2017 23:59:59,day,Peter Sinks,UCC,270,58.3,81.7,32.8,81.8,81.9,81.2,81.2,7/5/2017 12:16:55,7/5/2017 12:16:55,7/5/2017 12:17:05,7/5/2017 12:17:08,81.6,81.6,7/5/2017 12:17:05,7/5/2017 12:17:05,32.59,32.58,33.25,33.24,05JUL2017:05:04:50,05JUL2017:05:04:49,7/5/2017 05:05:06,7/5/2017 05:05:05,33.05,32.99,7/5/2017 05:05:05,7/5/2017 05:05:05,58.08,58.08,58.45,58.46,58.51,58.46,28.17143,24.3,7/5/2017 17:45:41,2.3,311,48.1000
7/6/2017 23:59:59,day,Peter Sinks,UCC,270,58.1,82.0,32.2,82,82,81.9,81.9,7/6/2017 14:33:41,7/6/2017 14:33:41,7/6/2017 16:20:48,7/6/2017 16:20:49,81.9,81.9,7/6/2017 14:33:41,7/6/2017 14:33:41,31.94,31.88,32.58,32.58,06JUL2017:04:52:01,06JUL2017:04:52:01,7/6/2017 05:19:31,7/6/2017 05:19:31,32.6,32.54,7/6/2017 05:19:31,7/6/2017 05:19:31,57.95,57.96,58.34,58.35,58.36,58.31,30.65699,20.8,7/6/2017 17:24:35,2.3,347,69.0700
7/7/2017 23:59:59,day,Peter Sinks,UCC,270,62.6,80.4,40.4,80.6,80.7,80,80.1,7/7/2017 13:35:03,7/7/2017 13:35:03,7/7/2017 14:47:36,7/7/2017 14:47:36,80.2,80.2,7/7/2017 14:47:37,7/7/2017 14:47:37,39.64,39.84,41.36,41.22,07JUL2017:00:12:22,07JUL2017:00:12:22,7/7/2017 00:12:24,7/7/2017 00:12:22,41.07,41.02,7/7/2017 00:12:24,7/7/2017 00:12:24,62.42,62.43,62.83,62.83,62.88,62.83,30.48689,19.1,7/7/2017 16:02:43,2.6,323,83.0000
7/8/2017 23:59:59,day,Peter Sinks,UCC,270,58.4,78.1,35.9,78.37,78.45,77.54,77.63,7/8/2017 12:27:01,7/8/2017 12:27:01,7/8/2017 12:27:03,7/8/2017 12:27:03,77.82,77.78,7/8/2017 12:56:06,7/8/2017 12:56:06,35.58,35.57,36.15,36.15,08JUL2017:04:51:14,08JUL2017:04:51:14,7/8/2017 04:51:18,7/8/2017 04:51:17,36.19,36.14,7/8/2017 04:51:17,7/8/2017 04:51:17,58.19,58.19,58.58,58.6,58.59,58.54,20.51171,28.5,7/8/2017 18:29:22,2.2,268,65.0500
7/9/2017 23:59:59,day,Peter Sinks,UCC,270,59.9,79.7,36.4,79.83,79.92,79.56,79.55,7/9/2017 14:24:16,7/9/2017 14:24:16,7/9/2017 15:29:40,7/9/2017 15:29:40,79.63,79.59,7/9/2017 14:24:16,7/9/2017 14:24:16,36.33,36.34,37.02,37.06,09JUL2017:05:01:01,09JUL2017:05:01:01,7/9/2017 05:08:35,7/9/2017 05:08:35,36.57,36.52,7/9/2017 05:01:05,7/9/2017 05:01:05,59.73,59.73,60.01,60.02,60.15,60.1,25.8593,20.2,7/9/2017 15:02:24,2.3,61,70.5000
7/10/2017 23:59:59,day,Peter Sinks,UCC,270,60.0,74.2,40.0,74.35,74.42,74.17,74.22,7/10/2017 13:10:43,7/10/2017 13:10:43,7/10/2017 16:46:49,7/10/2017 16:46:51,74.02,73.97,7/10/2017 13:10:45,7/10/2017 13:10:45,39.9,39.82,40.41,40.46,10JUL2017:23:56:03,10JUL2017:23:56:03,7/10/2017 23:58:53,7/10/2017 23:58:53,40.17,40.12,7/10/2017 23:56:02,7/10/2017 23:56:02,59.76,59.76,60.07,60.09,60.19,60.14,25.92298,17.8,7/10/2017 13:14:11,3.7,351,49.1100
7/11/2017 23:59:59,day,Peter Sinks,UCC,270,59.5,74.8,37.9,75.04,75.06,74.73,74.77,7/11/2017 13:14:48,7/11/2017 13:14:48,7/11/2017 17:59:56,7/11/2017 17:59:56,74.48,74.43,7/11/2017 13:14:54,7/11/2017 13:14:54,37.64,37.62,38.38,38.37,11JUL2017:02:36:18,11JUL2017:02:36:18,7/11/2017 02:36:20,7/11/2017 02:36:20,38.22,38.17,7/11/2017 02:36:18,7/11/2017 02:36:18,59.32,59.32,59.6,59.61,59.75,59.7,29.48496,25.9,7/11/2017 13:46:35,3.6,356,51.5100
7/12/2017 23:59:59,day,Peter Sinks,UCC,270,55.5,75.9,33.8,75.84,75.83,75.47,75.52,7/12/2017 15:03:37,7/12/2017 15:03:37,7/12/2017 15:03:49,7/12/2017 15:03:49,75.97,75.93,7/12/2017 15:03:49,7/12/2017 15:03:49,33.75,33.72,33.84,33.87,12JUL2017:04:39:28,12JUL2017:04:39:28,7/12/2017 04:39:35,7/12/2017 04:39:37,33.87,33.82,7/12/2017 04:26:33,7/12/2017 04:26:33,55.32,55.32,55.73,55.73,55.72,55.67,29.91344,20.2,7/12/2017 14:05:02,2.2,19,60.6400
7/13/2017 23:59:59,day,Peter Sinks,UCC,270,58.4,80.4,32.4,80.6,80.7,79.96,80,7/13/2017 13:37:11,7/13/2017 13:37:11,7/13/2017 13:37:14,7/13/2017 13:37:14,80.2,80.2,7/13/2017 13:37:14,7/13/2017 13:37:14,32.36,32.31,32.74,32.79,13JUL2017:04:42:31,13JUL2017:04:42:31,7/13/2017 05:11:50,7/13/2017 05:11:54,32.53,32.47,7/13/2017 04:44:44,7/13/2017 04:44:44,58.19,58.2,58.68,58.69,58.62,58.57,28.38063,17.3,7/13/2017 12:48:24,2.5,339,79.6100
7/14/2017 23:59:59,day,Peter Sinks,UCC,270,57.1,78.8,32.9,78.98,79.07,77.78,77.81,7/14/2017 12:16:42,7/14/2017 12:16:42,7/14/2017 12:42:10,7/14/2017 12:42:09,78.56,78.51,7/14/2017 12:17:02,7/14/2017 12:17:02,32.81,32.74,33.2,33.24,14JUL2017:05:00:19,14JUL2017:05:00:19,7/14/2017 05:00:22,7/14/2017 05:00:17,32.98,32.92,7/14/2017 05:17:08,7/14/2017 05:17:08,56.92,56.92,57.15,57.15,57.3,57.25,18.39036,18.2,7/14/2017 14:36:06,2.0,218,66.4100
7/15/2017 23:59:59,day,Peter Sinks,UCC,270,62.2,78.7,42.3,78.93,79.07,78.94,78.94,7/15/2017 14:57:38,7/15/2017 14:57:38,7/15/2017 15:41:15,7/15/2017 15:41:15,78.43,78.38,7/15/2017 15:41:15,7/15/2017 15:41:15,41.96,41.92,42.78,42.77,15JUL2017:05:44:56,15JUL2017:05:44:56,7/15/2017 05:05:13,7/15/2017 05:05:13,42.72,42.67,7/15/2017 05:02:53,7/15/2017 05:02:53,61.98,61.99,62.43,62.44,62.44,62.39,29.03319,16.4,7/15/2017 15:17:47,2.7,305,84.9000
7/16/2017 23:59:59,day,Peter Sinks,UCC,270,59.4,78.5,36.7,78.7,78.73,78.21,78.2,7/16/2017 11:42:20,7/16/2017 11:42:20,7/16/2017 11:42:20,7/16/2017 11:42:20,78.27,78.23,7/16/2017 11:42:21,7/16/2017 11:42:21,36.48,36.43,37.43,37.55,16JUL2017:05:10:35,16JUL2017:05:10:35,7/16/2017 05:17:49,7/16/2017 05:17:50,37.02,36.97,7/16/2017 05:10:36,7/16/2017 05:10:36,59.14,59.16,59.53,59.53,59.58,59.53,30.06045,25.7,7/16/2017 16:57:18,2.8,46,71.4900
7/17/2017 23:59:59,day,Peter Sinks,UCC,270,59.8,73.3,41.2,73.15,73.21,74.17,74.31,7/17/2017 17:21:27,7/17/2017 17:21:27,7/17/2017 18:20:24,7/17/2017 18:20:24,73.45,73.4,7/17/2017 17:21:27,7/17/2017 17:21:27,40.85,40.87,41.68,41.72,17JUL2017:23:57:57,17JUL2017:23:57:57,7/17/2017 00:10:49,7/17/2017 00:10:47,41.52,41.47,7/17/2017 23:58:51,7/17/2017 23:58:51,59.61,59.6,59.89,59.9,59.99,59.94,18.01096,41.4,7/17/2017 03:03:56,3.5,326,66.6100
7/18/2017 23:59:59,day,Peter Sinks,UCC,270,57.5,78.6,33.1,78.74,78.73,78.28,78.25,7/18/2017 14:41:55,7/18/2017 14:41:53,7/18/2017 14:41:55,7/18/2017 14:41:55,78.58,78.53,7/18/2017 14:41:54,7/18/2017 14:41:54,32.93,32.94,33.4,33.45,18JUL2017:05:02:15,18JUL2017:05:02:15,7/18/2017 05:14:30,7/18/2017 05:14:31,33.2,33.15,7/18/2017 05:02:19,7/18/2017 05:02:19,57.3,57.29,57.63,57.65,57.69,57.64,30.18263,23.2,7/18/2017 15:14:40,3.8,359,31.7900
7/19/2017 23:59:59,day,Peter Sinks,UCC,270,61.4,77.9,39.2,77.87,77.89,77.43,77.48,7/19/2017 15:03:41,7/19/2017 15:03:37,7/19/2017 15:03:41,7/19/2017 15:03:41,77.97,77.92,7/19/2017 15:03:41,7/19/2017 15:03:41,39.06,39.06,39.51,39.5,19JUL2017:00:02:04,19JUL2017:00:02:04,7/19/2017 00:02:24,7/19/2017 00:02:24,39.42,39.37,7/19/2017 00:02:21,7/19/2017 00:02:21,61.16,61.15,61.41,61.42,61.57,61.52,20.7814,20.2,7/19/2017 03:22:02,3.5,360,36.8700
7/20/2017 23:59:59,day,Peter Sinks,UCC,270,60.4,76.2,40.2,76.15,76.25,75.8,75.73,7/20/2017 14:26:40,7/20/2017 14:26:40,7/20/2017 14:26:40,7/20/2017 14:26:41,76.13,76.09,7/20/2017 13:54:09,7/20/2017 13:54:09,39.66,39.68,41.18,41.16,20JUL2017:00:47:44,20JUL2017:00:47:44,7/20/2017 00:44:31,7/20/2017 00:44:31,40.7,40.64,7/20/2017 00:47:44,7/20/2017 00:47:44,60.18,60.17,60.37,60.39,60.59,60.54,24.50654,22.8,7/20/2017 14:20:17,3.9,0,32.8600
7/21/2017 23:59:59,day,Peter Sinks,UCC,270,58.9,76.7,38.0,76.98,77.01,75.8,75.84,7/21/2017 14:48:02,7/21/2017 14:48:02,7/21/2017 16:28:02,7/21/2017 16:28:05,76.43,76.39,7/21/2017 14:48:17,7/21/2017 14:48:17,37.55,37.64,38.63,38.6,21JUL2017:23:45:43,21JUL2017:23:45:43,7/21/2017 23:55:40,7/21/2017 23:55:41,38.37,38.32,7/21/2017 23:58:04,7/21/2017 23:58:04,58.64,58.66,58.91,58.92,59.09,59.04,27.13051,16.9,7/21/2017 15:24:53,2.2,221,69.8800
7/22/2017 23:59:59,day,Peter Sinks,UCC,270,55.7,79.2,30.1,79.39,79.47,78.53,78.64,7/22/2017 14:31:44,7/22/2017 14:31:44,7/22/2017 14:31:44,7/22/2017 14:31:44,79.03,78.99,7/22/2017 15:07:06,7/22/2017 15:07:06,29.84,29.89,30.56,30.53,22JUL2017:04:55:54,22JUL2017:04:55:54,7/22/2017 04:55:53,7/22/2017 04:55:53,30.35,30.3,7/22/2017 04:55:54,7/22/2017 04:55:54,55.48,55.49,56.02,56.03,55.88,55.83,29.6135,24.3,7/22/2017 16:03:05,2.2,310,74.2200
7/23/2017 23:59:59,day,Peter Sinks,UCC,270,55.0,77.6,29.9,77.92,78.02,76.89,76.96,7/23/2017 14:15:11,7/23/2017 14:15:11,7/23/2017 17:28:48,7/23/2017 17:28:48,77.21,77.17,7/23/2017 13:53:03,7/23/2017 13:53:03,29.8,29.79,30.22,30.28,23JUL2017:04:58:25,23JUL2017:04:58:24,7/23/2017 04:58:43,7/23/2017 04:58:43,30.06,30.01,7/23/2017 04:58:40,7/23/2017 04:58:40,54.79,54.81,55.15,55.16,55.2,55.16,26.64054,23.2,7/23/2017 12:02:07,2.1,231,63.6100
7/24/2017 23:59:59,day,Peter Sinks,UCC,270,57.9,78.7,33.0,78.96,79.08,77.88,77.86,7/24/2017 12:12:02,7/24/2017 13:11:05,7/24/2017 13:11:05,7/24/2017 13:11:05,78.35,78.3,7/24/2017 12:57:05,7/24/2017 12:57:05,32.87,32.8,33.4,33.44,24JUL2017:04:43:17,24JUL2017:04:43:17,7/24/2017 04:43:31,7/24/2017 04:43:28,33.2,33.14,7/24/2017 04:36:52,7/24/2017 04:36:52,57.68,57.68,58.03,58.04,58.07,58.02,22.58364,20.4,7/24/2017 11:43:55,2.4,13,75.4600
7/25/2017 23:59:59,day,Peter Sinks,UCC,270,56.6,65.1,39.5,65.19,65.35,64.96,65.04,7/25/2017 14:37:18,7/25/2017 14:37:18,7/25/2017 18:01:28,7/25/2017 18:01:29,64.95,64.9,7/25/2017 14:37:19,7/25/2017 14:37:19,39.27,39.25,39.86,39.9,25JUL2017:23:33:54,25JUL2017:23:33:54,7/25/2017 23:59:27,7/25/2017 23:59:27,39.72,39.67,7/25/2017 23:58:52,7/25/2017 23:58:52,56.47,56.47,56.67,56.69,56.82,56.77,9.600348,15.8,7/25/2017 00:28:03,3.2,32,61.2500
7/26/2017 23:59:59,day,Peter Sinks,UCC,270,54.0,68.9,38.0,69.23,69.32,70.31,70.41,7/26/2017 16:34:48,7/26/2017 16:34:48,7/26/2017 18:03:19,7/26/2017 18:03:19,68.57,68.53,7/26/2017 16:34:50,7/26/2017 16:34:50,37.74,37.75,38.77,38.78,26JUL2017:02:21:29,26JUL2017:02:21:29,7/26/2017 02:44:35,7/26/2017 02:44:35,38.37,38.32,7/26/2017 02:21:43,7/26/2017 02:21:43,53.83,53.83,54.1,54.11,54.18,54.13,18.12134,15.8,7/26/2017 20:03:21,2.4,23,57.4400
7/27/2017 23:59:59,day,Peter Sinks,UCC,270,54.2,70.7,37.0,70.92,71.03,70.23,70.23,7/27/2017 16:09:41,7/27/2017 16:09:41,7/27/2017 15:34:15,7/27/2017 14:43:43,70.46,70.41,7/27/2017 14:43:43,7/27/2017 14:43:43,36.79,36.77,37.37,37.31,27JUL2017:05:32:53,27JUL2017:05:32:53,7/27/2017 05:32:53,7/27/2017 05:32:53,37.17,37.12,7/27/2017 05:32:54,7/27/2017 05:32:54,53.99,53.99,54.35,54.36,54.36,54.31,24.89668,22.8,7/27/2017 14:15:58,2.7,10,69.1200
7/28/2017 23:59:59,day,Peter Sinks,UCC,270,52.7,71.8,30.8,72.11,72.13,71.91,71.9,7/28/2017 15:15:39,7/28/2017 15:15:39,7/28/2017 15:51:50,7/28/2017 15:51:50,71.59,71.55,7/28/2017 15:13:22,7/28/2017 15:13:22,30.77,30.74,30.99,31.03,28JUL2017:05:09:04,28JUL2017:05:09:13,7/28/2017 05:18:15,7/28/2017 05:18:17,30.83,30.78,7/28/2017 05:09:13,7/28/2017 05:09:13,52.55,52.55,53.02,53.03,52.9,52.85,23.46622,20.4,7/28/2017 13:01:50,2.1,355,58.4300
7/29/2017 23:59:59,day,Peter Sinks,UCC,270,54.3,76.8,30.6,76.97,77.06,75.9,76,7/29/2017 16:32:28,7/29/2017 16:32:28,7/29/2017 16:33:49,7/29/2017 16:32:28,76.68,76.64,7/29/2017 16:32:29,7/29/2017 16:32:29,30.45,30.42,30.92,30.89,29JUL2017:05:38:08,29JUL2017:05:38:13,7/29/2017 05:38:15,7/29/2017 05:38:15,30.75,30.7,7/29/2017 05:38:11,7/29/2017 05:38:11,54.07,54.08,54.32,54.33,54.47,54.42,28.04599,18.9,7/29/2017 16:04:58,2.4,103,68.9000
7/30/2017 23:59:59,day,Peter Sinks,UCC,270,55.7,77.1,32.2,77.49,77.59,76.56,76.65,7/30/2017 13:11:07,7/30/2017 13:11:07,7/30/2017 14:54:20,7/30/2017 14:54:20,76.75,76.71,7/30/2017 14:19:52,7/30/2017 14:19:52,31.69,31.68,33.06,33.18,30JUL2017:04:58:31,30JUL2017:04:58:31,7/30/2017 04:58:33,7/30/2017 04:58:32,32.68,32.63,7/30/2017 04:35:06,7/30/2017 04:35:06,55.51,55.52,55.82,55.82,55.91,55.86,24.49606,20.4,7/30/2017 15:22:00,2.4,169,61.0200