9/1/2017 23:59:59,day,Peter Sinks,UCC,270,54.6,75.7,32.5,76.6,76.63,75.15,75.01,9/1/2017 13:49:20,9/1/2017 13:49:20,9/1/2017 13:49:20,9/1/2017 13:49:20,74.82,74.77,9/1/2017 13:49:20,9/1/2017 13:49:20,32.12,32.06,33.19,33.22,01SEP2017:23:53:50,01SEP2017:23:53:50,9/1/2017 23:50:34,9/1/2017 23:50:36,32.87,32.81,9/1/2017 23:21:26,9/1/2017 23:21:26,54.44,54.43,54.64,54.64,54.7,54.65,24.43452,22.4,9/1/2017 12:05:20,2.8,39,79.8800
9/2/2017 23:59:59,day,Peter Sinks,UCC,270,51.9,80.2,25.5,80.5,80.7,79.62,79.78,9/2/2017 15:13:50,9/2/2017 13:17:04,9/2/2017 15:13:50,9/2/2017 15:13:50,79.85,79.81,9/2/2017 15:13:50,9/2/2017 15:13:50,25.41,25.43,25.92,25.97,02SEP2017:05:00:03,02SEP2017:05:00:02,9/2/2017 06:03:18,9/2/2017 06:00:22,25.56,25.51,9/2/2017 05:00:03,9/2/2017 05:00:03,51.73,51.74,51.92,51.93,52.03,51.98,24.03663,17.8,9/2/2017 14:02:30,2.2,205,55.9400
9/3/2017 23:59:59,day,Peter Sinks,UCC,270,53.6,82.9,27.5,83.2,83.4,81.8,81.9,9/3/2017 13:54:16,9/3/2017 13:54:16,9/3/2017 13:54:34,9/3/2017 13:54:34,82.6,82.5,9/3/2017 13:54:34,9/3/2017 13:54:34,27.48,27.48,27.64,27.68,03SEP2017:05:39:37,03SEP2017:05:39:37,9/3/2017 05:58:18,9/3/2017 05:58:45,27.58,27.53,9/3/2017 05:39:37,9/3/2017 05:39:37,53.44,53.45,53.69,53.69,53.75,53.7,23.21343,15.8,9/3/2017 17:02:41,1.8,211,59.4500
9/4/2017 23:59:59,day,Peter Sinks,UCC,270,54.2,82.2,25.3,82.4,82.4,81.2,81.2,9/4/2017 12:50:40,9/4/2017 12:50:40,9/4/2017 12:50:41,9/4/2017 12:50:41,81.9,81.9,9/4/2017 14:51:07,9/4/2017 14:51:07,25.02,24.98,26,25.94,04SEP2017:05:34:21,04SEP2017:05:34:21,9/4/2017 05:34:26,9/4/2017 05:34:24,25.55,25.5,9/4/2017 05:08:47,9/4/2017 05:08:47,54.1,54.1,54.25,54.25,54.39,54.34,20.8343,17.5,9/4/2017 15:43:14,2.2,165,60.9500
9/5/2017 23:59:59,day,Peter Sinks,UCC,270,49.8,75.8,27.7,76.66,76.74,75.21,75.35,9/5/2017 13:45:55,9/5/2017 13:45:55,9/5/2017 13:45:55,9/5/2017 13:45:55,75,74.96,9/5/2017 13:45:56,9/5/2017 13:45:56,27.3,27.39,28.81,28.88,05SEP2017:05:32:54,05SEP2017:05:32:54,9/5/2017 05:38:14,9/5/2017 05:33:02,28.02,27.97,9/5/2017 05:33:03,9/5/2017 05:33:03,49.69,49.68,49.87,49.89,49.93,49.88,20.19028,13.4,9/5/2017 15:00:14,2.1,265,51.5100
9/6/2017 23:59:59,day,Peter Sinks,UCC,270,48.8,77.1,25.2,77.59,77.84,76.07,76.16,9/6/2017 12:55:11,9/6/2017 12:55:11,9/6/2017 12:55:13,9/6/2017 14:25:43,76.52,76.48,9/6/2017 14:25:43,9/6/2017 14:25:43,24.93,24.91,26.18,26.22,06SEP2017:05:48:49,06SEP2017:05:48:47,9/6/2017 05:51:39,9/6/2017 05:51:41,25.41,25.36,9/6/2017 05:48:51,9/6/2017 05:48:51,48.68,48.68,48.86,48.87,48.95,48.9,20.79655,15.8,9/6/2017 12:17:52,1.9,229,57.6600
9/7/2017 23:59:59,day,Peter Sinks,UCC,270,50.1,76.6,24.8,76.79,76.85,76.45,76.38,9/7/2017 14:17:41,9/7/2017 14:17:41,9/7/2017 14:26:34,9/7/2017 14:26:34,76.37,76.32,9/7/2017 14:26:35,9/7/2017 14:26:35,24.57,24.54,24.55,24.65,07SEP2017:05:32:20,07SEP2017:05:32:20,9/7/2017 05:45:36,9/7/2017 05:45:36,25.03,24.98,9/7/2017 05:32:55,9/7/2017 05:32:55,49.98,49.96,50.19,50.2,50.2,50.16,20.50768,14.7,9/7/2017 14:18:21,2.2,6,37.2200
9/8/2017 23:59:59,day,Peter Sinks,UCC,270,56.8,74.8,36.5,75.74,75.92,74.57,74.34,9/8/2017 12:26:43,9/8/2017 12:26:43,9/8/2017 12:26:44,9/8/2017 12:26:44,73.79,73.75,9/8/2017 12:26:44,9/8/2017 12:26:44,36.21,36.21,37.47,37.44,08SEP2017:00:59:23,08SEP2017:00:59:23,9/8/2017 01:12:10,9/8/2017 00:59:25,36.79,36.74,9/8/2017 01:12:04,9/8/2017 01:12:04,56.67,56.66,56.77,56.79,56.92,56.87,14.68249,18.6,9/8/2017 12:44:24,2.7,313,57.4000
9/9/2017 23:59:59,day,Peter Sinks,UCC,270,52.7,71.1,29.5,72.06,72.07,70.68,70.62,9/9/2017 13:10:32,9/9/2017 13:10:32,9/9/2017 13:10:32,9/9/2017 13:10:32,70.21,70.17,9/9/2017 13:10:33,9/9/2017 13:10:33,29.31,29.28,30.09,30.1,09SEP2017:05:33:26,09SEP2017:05:33:26,9/9/2017 05:52:36,9/9/2017 05:52:35,29.67,29.62,9/9/2017 05:33:51,9/9/2017 05:33:51,52.59,52.57,52.81,52.82,52.81,52.76,19.91714,19.1,9/9/2017 14:44:37,4.3,356,39.9200
9/10/2017 23:59:59,day,Peter Sinks,UCC,270,50.7,71.0,33.4,71.34,71.46,70.69,70.63,9/10/2017 16:08:03,9/10/2017 16:08:03,9/10/2017 16:08:07,9/10/2017 16:10:24,70.52,70.48,9/10/2017 16:08:07,9/10/2017 16:08:07,33.13,33.17,34.18,34.14,10SEP2017:23:38:25,10SEP2017:23:38:24,9/10/2017 23:38:24,9/10/2017 23:38:24,33.65,33.59,9/10/2017 23:38:23,9/10/2017 23:38:23,50.69,50.59,50.94,50.95,50.79,50.74,12.47792,14.0,9/10/2017 16:21:12,1.7,252,75.1300
9/11/2017 23:59:59,day,Peter Sinks,UCC,270,49.0,76.6,25.4,77.31,77.45,75.85,75.68,9/11/2017 13:44:48,9/11/2017 13:44:48,9/11/2017 13:07:26,9/11/2017 13:07:26,75.76,75.72,9/11/2017 13:44:49,9/11/2017 13:44:49,25.24,25.25,26.15,26.2,11SEP2017:06:06:54,11SEP2017:06:06:49,9/11/2017 06:10:04,9/11/2017 06:10:06,25.56,25.51,9/11/2017 06:06:55,9/11/2017 06:06:55,48.89,48.89,49.16,49.17,49.17,49.12,22.0213,17.1,9/11/2017 13:46:17,1.9,295,56.3600
9/12/2017 23:59:59,day,Peter Sinks,UCC,270,50.7,76.7,26.0,77.04,77.02,76.07,76.22,9/12/2017 12:47:21,9/12/2017 12:47:15,9/12/2017 12:47:21,9/12/2017 12:47:21,76.44,76.4,9/12/2017 12:47:21,9/12/2017 12:47:21,25.68,25.71,25.82,25.89,12SEP2017:05:21:16,12SEP2017:05:21:13,9/12/2017 05:46:02,9/12/2017 05:46:09,26.23,26.18,9/12/2017 06:09:03,9/12/2017 06:09:03,50.62,50.62,50.92,50.93,50.89,50.84,21.60052,25.4,9/12/2017 15:43:52,2.6,16,59.2200
9/13/2017 23:59:59,day,Peter Sinks,UCC,270,52.7,69.8,30.1,70.37,70.43,69.39,69.23,9/13/2017 13:55:03,9/13/2017 12:02:53,9/13/2017 12:02:54,9/13/2017 12:02:54,69.24,69.19,9/13/2017 12:11:22,9/13/2017 12:11:22,29.55,29.6,30.87,30.96,13SEP2017:01:46:06,13SEP2017:01:46:06,9/13/2017 01:46:12,9/13/2017 01:41:17,30.63,30.58,9/13/2017 01:46:15,9/13/2017 01:46:15,52.59,52.58,52.67,52.69,52.81,52.76,16.31113,24.3,9/13/2017 11:44:17,5.1,4,35.3900
9/14/2017 23:59:59,day,Peter Sinks,UCC,270,48.9,63.5,32.9,63.93,63.98,62.35,62.33,9/14/2017 12:05:30,9/14/2017 12:05:30,9/14/2017 12:05:38,9/14/2017 12:05:38,63.03,62.98,9/14/2017 12:05:37,9/14/2017 12:05:37,32.64,32.65,33.55,33.53,14SEP2017:05:52:28,14SEP2017:05:52:28,9/14/2017 05:52:35,9/14/2017 05:52:34,33.11,33.06,9/14/2017 05:52:34,9/14/2017 05:52:34,48.84,48.83,48.94,48.96,49.03,48.97,14.66326,23.7,9/14/2017 14:34:30,4.8,9,44.1700
9/15/2017 23:59:59,day,Peter Sinks,UCC,270,39.0,46.4,25.2,46.24,46.23,46.24,46.25,9/15/2017 00:00:01,9/15/2017 00:00:01,9/15/2017 00:00:01,9/15/2017 00:00:10,46.54,46.49,9/15/2017 00:00:12,9/15/2017 00:00:12,24.85,24.86,25.92,26,15SEP2017:23:19:52,15SEP2017:23:19:52,9/15/2017 23:19:54,9/15/2017 23:19:54,25.49,25.44,9/15/2017 23:19:51,9/15/2017 23:19:51,38.99,38.97,39.07,39.1,39.1,39.05,8.599863,25.0,9/15/2017 12:27:58,4.5,359,50.3800
9/16/2017 23:59:59,day,Peter Sinks,UCC,270,34.8,46.0,21.2,46.23,46.32,45.78,45.82,9/16/2017 15:30:22,9/16/2017 15:30:22,9/16/2017 15:06:51,9/16/2017 15:06:51,45.72,45.67,9/16/2017 15:06:51,9/16/2017 15:06:51,20.94,20.93,21.72,21.71,16SEP2017:23:37:02,16SEP2017:23:25:58,9/16/2017 23:26:05,9/16/2017 23:26:05,21.51,21.46,9/16/2017 23:37:13,9/16/2017 23:37:13,34.71,34.69,34.89,34.92,34.83,34.78,21.75891,25.0,9/16/2017 12:25:15,5.3,354,45.9300
9/17/2017 23:59:59,day,Peter Sinks,UCC,270,36.2,57.6,17.8,58.21,58.23,57.58,57.48,9/17/2017 13:05:46,9/17/2017 13:05:46,9/17/2017 13:05:46,9/17/2017 13:05:46,57,56.95,9/17/2017 13:05:47,9/17/2017 13:05:47,17.64,17.62,18.18,18.21,17SEP2017:05:36:56,17SEP2017:05:36:56,9/17/2017 05:43:06,9/17/2017 05:42:43,18.01,17.96,9/17/2017 05:43:00,9/17/2017 05:43:00,36.13,36.1,36.28,36.3,36.26,36.2,.,23.5,9/17/2017 10:14:43,3.7,355,40.1600
9/18/2017 23:59:59,day,Peter Sinks,UCC,270,42.5,62.4,18.2,62.68,62.72,62.21,62.25,9/18/2017 13:04:12,9/18/2017 13:04:06,9/18/2017 14:58:46,9/18/2017 15:17:30,62.12,62.07,9/18/2017 15:17:29,9/18/2017 15:17:29,17.94,17.98,19.06,19.11,18SEP2017:05:16:53,18SEP2017:05:16:53,9/18/2017 05:17:03,9/18/2017 05:17:04,18.53,18.48,9/18/2017 05:16:58,9/18/2017 05:16:58,42.39,42.37,42.46,42.48,42.57,42.52,20.90406,33.8,9/18/2017 12:49:05,6.6,6,31.2800
9/19/2017 23:59:59,day,Peter Sinks,UCC,270,32.8,41.4,23.5,41.4,41.37,41.38,41.43,9/19/2017 00:32:25,9/19/2017 00:32:33,9/19/2017 00:32:33,9/19/2017 00:32:34,41.44,41.39,9/19/2017 00:32:28,9/19/2017 00:32:28,23.45,23.46,24.36,24.43,19SEP2017:22:54:29,19SEP2017:22:54:29,9/19/2017 22:54:14,9/19/2017 22:54:13,23.64,23.59,9/19/2017 22:54:30,9/19/2017 22:54:30,32.81,32.78,32.85,32.89,32.9,32.85,10.50423,28.7,9/19/2017 14:08:03,5.4,340,74.6000
9/20/2017 23:59:59,day,Peter Sinks,UCC,270,37.8,50.7,24.5,51.15,51.2,50.34,50.29,9/20/2017 15:11:23,9/20/2017 15:11:22,9/20/2017 15:11:23,9/20/2017 15:11:23,50.3,50.25,9/20/2017 15:11:26,9/20/2017 15:11:26,24.37,24.34,24.8,24.83,20SEP2017:06:23:48,20SEP2017:06:23:48,9/20/2017 06:23:51,9/20/2017 06:23:50,24.59,24.54,9/20/2017 06:23:50,9/20/2017 06:23:50,37.79,37.76,37.88,37.91,37.92,37.87,15.11426,30.5,9/20/2017 13:34:31,4.4,356,55.9900
9/21/2017 23:59:59,day,Peter Sinks,UCC,270,36.0,46.2,29.0,46.6,46.62,46.09,45.98,9/21/2017 15:18:20,9/21/2017 15:18:20,9/21/2017 15:18:21,9/21/2017 15:18:21,45.87,45.82,9/21/2017 15:18:20,9/21/2017 15:18:20,29.07,29.05,29.08,29.09,21SEP2017:23:20:11,21SEP2017:23:20:10,9/21/2017 23:20:10,9/21/2017 23:20:10,29,28.95,9/21/2017 23:21:37,9/21/2017 23:21:37,36.02,35.94,36.13,36.15,36.08,36.03,7.218631,18.6,9/21/2017 20:58:38,4.3,1,34.8900
9/22/2017 23:59:59,day,Peter Sinks,UCC,270,31.4,39.7,26.5,40.72,40.78,38.86,38.77,9/22/2017 11:18:42,9/22/2017 11:18:42,9/22/2017 10:59:15,9/22/2017 10:59:15,38.65,38.6,9/22/2017 10:59:14,9/22/2017 10:59:14,26.41,26.42,26.77,26.83,22SEP2017:20:05:49,22SEP2017:20:05:49,9/22/2017 20:15:15,9/22/2017 20:15:15,26.68,26.63,9/22/2017 23:59:26,9/22/2017 23:59:26,31.41,31.35,31.54,31.58,31.47,31.42,12.17966,19.1,9/22/2017 15:30:31,3.8,352,49.6500
9/23/2017 23:59:59,day,Peter Sinks,UCC,270,31.4,40.9,19.9,41.38,41.46,40.23,40.34,9/23/2017 13:30:26,9/23/2017 13:30:26,9/23/2017 16:16:18,9/23/2017 13:31:43,40.46,40.41,9/23/2017 16:16:19,9/23/2017 16:16:19,19.68,19.65,20.21,20.26,23SEP2017:06:19:20,23SEP2017:06:19:20,9/23/2017 06:19:24,9/23/2017 06:19:24,20.15,20.1,9/23/2017 06:19:35,9/23/2017 06:19:35,31.35,31.33,31.44,31.47,31.47,31.42,9.83563,13.2,9/23/2017 20:59:17,2.7,163,69.0300
9/24/2017 23:59:59,day,Peter Sinks,UCC,270,31.7,34.4,30.2,34.39,34.43,38.46,38.45,9/24/2017 13:26:18,9/24/2017 13:25:31,9/24/2017 11:07:22,9/24/2017 11:07:22,34.46,34.41,9/24/2017 13:26:11,9/24/2017 13:26:11,30.23,30.22,30.21,30.26,24SEP2017:04:44:51,24SEP2017:04:09:21,9/24/2017 04:13:18,9/24/2017 04:13:53,30.19,30.14,9/24/2017 03:57:03,9/24/2017 03:57:03,31.66,31.65,31.84,31.86,31.81,31.76,7.819923,13.8,9/24/2017 05:36:37,3.0,142,59.8000
9/25/2017 23:59:59,day,Peter Sinks,UCC,270,28.1,39.0,10.2,38.95,39.29,51.55,51.23,9/25/2017 11:12:47,9/25/2017 11:12:47,9/25/2017 10:14:59,9/25/2017 11:12:56,38.85,38.8,9/25/2017 11:12:47,9/25/2017 11:12:47,10.32,10.02,11.17,11.16,25SEP2017:07:20:57,25SEP2017:07:20:53,9/25/2017 07:20:41,9/25/2017 07:16:07,10.31,10.27,9/25/2017 07:21:19,9/25/2017 07:21:19,28.05,28.05,29.2,29.24,28.2,28.15,13.04231,11.8,9/25/2017 01:09:59,1.2,221,68.7400
9/26/2017 23:59:59,day,Peter Sinks,UCC,270,27.4,44.0,12.7,44.03,44.07,44.49,44.55,9/26/2017 14:52:01,9/26/2017 14:52:01,9/26/2017 15:18:39,9/26/2017 15:18:39,44.07,44.01,9/26/2017 14:52:00,9/26/2017 14:52:00,12.85,12.75,12.6,12.67,26SEP2017:06:32:15,26SEP2017:06:32:32,9/26/2017 06:23:34,9/26/2017 06:23:34,12.7,12.66,9/26/2017 06:22:43,9/26/2017 06:22:43,27.36,27.35,27.78,27.8,27.43,27.38,19.92578,12.9,9/26/2017 13:36:49,1.6,212,41.0900
9/27/2017 23:59:59,day,Peter Sinks,UCC,270,35.4,51.5,18.7,51.47,51.47,51.47,51.49,9/27/2017 16:15:48,9/27/2017 14:54:10,9/27/2017 16:15:48,9/27/2017 16:15:47,51.51,51.46,9/27/2017 16:15:47,9/27/2017 16:15:47,18.15,18.13,19.36,19.47,27SEP2017:03:57:03,27SEP2017:03:57:03,9/27/2017 05:23:19,9/27/2017 05:23:19,19.27,19.23,9/27/2017 05:23:18,9/27/2017 05:23:18,35.32,35.29,35.36,35.39,35.49,35.43,19.77044,18.0,9/27/2017 10:23:02,2.5,220,75.5500
9/28/2017 23:59:59,day,Peter Sinks,UCC,270,36.6,52.7,22.5,53.34,53.46,52.11,52.14,9/28/2017 14:08:18,9/28/2017 14:08:18,9/28/2017 14:34:51,9/28/2017 14:34:51,52.04,51.99,9/28/2017 14:34:54,9/28/2017 14:34:54,21.87,21.77,23.07,23.18,28SEP2017:06:18:40,28SEP2017:06:18:40,9/28/2017 06:32:39,9/28/2017 06:32:39,23.16,23.11,9/28/2017 06:32:40,9/28/2017 06:32:40,36.5,36.48,36.55,36.59,36.67,36.62,17.13882,20.8,9/28/2017 11:24:40,2.5,288,69.2400
9/29/2017 23:59:59,day,Peter Sinks,UCC,270,38.6,55.3,23.7,55.89,55.95,54.45,54.52,9/29/2017 14:36:50,9/29/2017 14:36:49,9/29/2017 14:23:34,9/29/2017 14:23:34,54.74,54.69,9/29/2017 14:23:35,9/29/2017 14:23:35,23.47,23.44,24.46,24.53,29SEP2017:23:50:11,29SEP2017:23:50:11,9/29/2017 23:50:48,9/29/2017 23:50:35,23.96,23.91,9/29/2017 23:50:12,9/29/2017 23:50:12,38.58,38.55,38.71,38.75,38.72,38.67,13.85479,18.6,9/29/2017 15:06:51,2.6,356,53.1400