10/1/2017 23:59:59,day,Peter Sinks,UCC,270,29.9,37.3,19.3,37.66,37.67,37.21,37.15,10/1/2017 13:32:26,10/1/2017 13:32:26,10/1/2017 13:32:31,10/1/2017 13:32:31,36.86,36.81,10/1/2017 13:32:31,10/1/2017 13:32:31,18.54,18.59,20.34,20.29,01OCT2017:22:00:00,01OCT2017:21:59:59,10/1/2017 20:29:59,10/1/2017 20:29:59,20.1,20.05,10/1/2017 20:52:02,10/1/2017 20:52:02,29.92,29.89,30,30.03,30.01,29.96,11.52664,27.9,10/1/2017 10:22:47,4.4,15,62.2800 10/2/2017 23:59:59,day,Peter Sinks,UCC,270,24.1,36.5,11.0,37,37.07,36.34,36.31,10/2/2017 13:29:18,10/2/2017 13:29:18,10/2/2017 14:29:25,10/2/2017 14:29:25,36,35.95,10/2/2017 14:29:25,10/2/2017 14:29:25,10.72,10.73,11.99,12,02OCT2017:22:13:53,02OCT2017:22:13:53,10/2/2017 22:13:56,10/2/2017 22:13:56,11.36,11.31,10/2/2017 22:13:55,10/2/2017 22:13:55,24.05,24.03,24.12,24.16,24.14,24.09,11.39379,16.2,10/2/2017 14:05:57,2.6,59,71.4100 10/3/2017 23:59:59,day,Peter Sinks,UCC,270,28.9,41.9,11.8,42.17,42.22,41.31,41.28,10/3/2017 15:25:36,10/3/2017 15:25:36,10/3/2017 15:34:12,10/3/2017 15:34:12,41.65,41.6,10/3/2017 15:34:12,10/3/2017 15:34:12,11.94,11.78,11.66,11.71,03OCT2017:01:21:03,03OCT2017:01:20:52,10/3/2017 01:20:49,10/3/2017 01:20:49,11.81,11.76,10/3/2017 01:21:09,10/3/2017 01:21:09,28.89,28.88,29.12,29.16,28.94,28.89,16.68469,17.3,10/3/2017 15:37:51,3.0,208,61.5700 10/4/2017 23:59:59,day,Peter Sinks,UCC,270,33.6,40.8,19.9,41.2,41.22,40.82,40.78,10/4/2017 13:54:23,10/4/2017 13:54:23,10/4/2017 13:54:23,10/4/2017 13:54:23,40.43,40.38,10/4/2017 13:54:23,10/4/2017 13:54:23,19.73,19.65,20.46,20.51,04OCT2017:23:37:35,04OCT2017:23:37:34,10/4/2017 23:53:48,10/4/2017 23:53:47,20.1,20.05,10/4/2017 23:37:43,10/4/2017 23:37:43,33.51,33.48,33.56,33.59,33.64,33.59,8.317191,25.7,10/4/2017 13:59:19,5.5,35,75.0100 10/5/2017 23:59:59,day,Peter Sinks,UCC,270,32.7,51.6,18.5,52.06,52.07,51.54,51.45,10/5/2017 15:20:32,10/5/2017 15:20:32,10/5/2017 15:20:34,10/5/2017 15:20:34,51.21,51.15,10/5/2017 15:20:32,10/5/2017 15:20:32,18.28,18.22,19.12,19.16,05OCT2017:06:09:47,05OCT2017:06:09:47,10/5/2017 01:24:43,10/5/2017 01:24:43,18.68,18.63,10/5/2017 01:29:31,10/5/2017 01:29:31,32.63,32.61,32.89,32.92,32.78,32.73,16.83929,14.2,10/5/2017 15:05:44,2.4,337,77.4000 10/6/2017 23:59:59,day,Peter Sinks,UCC,270,32.9,45.0,17.6,45.94,46.09,44.72,44.61,10/6/2017 13:24:02,10/6/2017 13:24:02,10/6/2017 13:24:02,10/6/2017 13:24:02,44.06,44.01,10/6/2017 13:24:05,10/6/2017 13:24:05,17.29,17.24,18.15,18.18,06OCT2017:04:18:26,06OCT2017:04:18:26,10/6/2017 04:14:21,10/6/2017 04:14:21,18,17.96,10/6/2017 04:14:24,10/6/2017 04:14:24,32.86,32.82,32.94,32.97,32.99,32.93,16.44818,29.8,10/6/2017 13:45:05,5.5,6,47.7800 10/7/2017 23:59:59,day,Peter Sinks,UCC,270,45.0,52.8,32.0,53.03,53.07,52.47,52.48,10/7/2017 15:01:48,10/7/2017 15:01:48,10/7/2017 15:19:03,10/7/2017 15:19:03,52.49,52.43,10/7/2017 15:19:02,10/7/2017 15:19:02,31.64,31.71,32.72,32.89,07OCT2017:23:37:32,07OCT2017:23:37:32,10/7/2017 23:32:37,10/7/2017 23:32:38,32.44,32.39,10/7/2017 23:28:43,10/7/2017 23:28:43,44.91,44.9,45.08,45.1,45.14,45.09,17.63228,34.9,10/7/2017 14:37:08,9.5,17,33.6300 10/8/2017 23:59:59,day,Peter Sinks,UCC,270,29.6,40.5,21.8,40.89,40.69,39.12,39.33,10/8/2017 00:07:42,10/8/2017 00:07:43,10/8/2017 00:07:44,10/8/2017 00:07:43,40.31,40.26,10/8/2017 00:07:52,10/8/2017 00:07:52,21.16,21.22,22.55,22.55,08OCT2017:23:18:49,08OCT2017:23:18:48,10/8/2017 23:58:07,10/8/2017 23:58:07,22.36,22.31,10/8/2017 23:51:29,10/8/2017 23:51:29,29.63,29.59,29.65,29.68,29.7,29.65,7.536236,26.1,10/8/2017 15:43:43,4.1,109,82.6000 10/9/2017 23:59:59,day,Peter Sinks,UCC,270,23.3,41.8,7.9,42.33,42.33,41.13,41,10/9/2017 13:27:00,10/9/2017 13:27:00,10/9/2017 13:09:59,10/9/2017 13:09:59,41.35,41.29,10/9/2017 14:12:50,10/9/2017 14:12:50,7.731,7.682,8.69,8.7,09OCT2017:06:32:29,09OCT2017:06:32:29,10/9/2017 06:16:19,10/9/2017 06:16:19,8.08,8.03,10/9/2017 06:32:31,10/9/2017 06:32:31,23.27,23.23,23.4,23.44,23.36,23.31,17.51333,13.2,10/9/2017 16:32:57,1.8,243,64.1600 10/10/2017 23:59:59,day,Peter Sinks,UCC,270,31.8,49.8,10.7,50.05,50.08,49.56,49.55,10/10/2017 15:00:39,10/10/2017 15:00:39,10/10/2017 15:00:55,10/10/2017 15:00:55,49.48,49.42,10/10/2017 15:00:46,10/10/2017 15:00:46,10.65,10.62,11.08,11.11,10OCT2017:06:00:05,10OCT2017:05:59:54,10/10/2017 06:00:09,10/10/2017 06:00:07,10.83,10.79,10/10/2017 06:00:10,10/10/2017 06:00:10,31.71,31.68,31.93,31.95,31.84,31.79,16.24564,25.9,10/10/2017 12:55:36,4.0,1,38.8300 10/11/2017 23:59:59,day,Peter Sinks,UCC,270,37.0,51.4,19.5,51.57,51.67,51.49,51.45,10/11/2017 14:43:21,10/11/2017 14:43:21,10/11/2017 13:57:52,10/11/2017 13:57:52,51.21,51.15,10/11/2017 13:57:51,10/11/2017 13:57:51,18.91,18.92,20.22,20.21,11OCT2017:06:36:22,11OCT2017:06:36:21,10/11/2017 06:41:54,10/11/2017 06:41:36,20.02,19.97,10/11/2017 06:36:33,10/11/2017 06:36:33,36.95,36.92,36.99,37.02,37.11,37.06,16.22064,28.5,10/11/2017 14:21:52,4.7,1,29.5900 10/12/2017 23:59:59,day,Peter Sinks,UCC,270,29.4,40.2,9.8,40.62,40.6,39.91,39.93,10/12/2017 12:28:18,10/12/2017 12:28:18,10/12/2017 13:50:20,10/12/2017 13:50:19,39.77,39.71,10/12/2017 13:29:13,10/12/2017 13:29:13,9.37,9.37,10.4,10.41,12OCT2017:23:52:56,12OCT2017:23:52:54,10/12/2017 23:29:50,10/12/2017 22:49:53,10.21,10.17,10/12/2017 22:49:52,10/12/2017 22:49:52,29.33,29.3,29.47,29.5,29.42,29.37,17.1743,24.8,10/12/2017 13:26:12,4.0,28,52.7700 10/13/2017 23:59:59,day,Peter Sinks,UCC,270,27.3,42.5,8.4,42.96,43.01,42.21,42.2,10/13/2017 12:07:20,10/13/2017 12:59:04,10/13/2017 12:54:07,10/13/2017 12:54:07,42.08,42.02,10/13/2017 12:07:21,10/13/2017 12:07:21,8.23,8.23,8.63,8.73,13OCT2017:02:43:50,13OCT2017:03:15:57,10/13/2017 03:16:00,10/13/2017 03:16:00,8.67,8.63,10/13/2017 02:43:58,10/13/2017 02:43:58,27.27,27.23,27.33,27.37,27.35,27.3,16.77038,25.4,10/13/2017 10:38:31,4.0,360,56.6200 10/14/2017 23:59:59,day,Peter Sinks,UCC,270,20.8,30.2,4.7,30.64,30.7,30.76,30.8,10/14/2017 15:31:23,10/14/2017 15:31:23,10/14/2017 15:55:25,10/14/2017 15:55:25,29.81,29.76,10/14/2017 14:36:46,10/14/2017 14:36:46,4.515,4.477,5.127,5.112,14OCT2017:23:14:23,14OCT2017:23:14:23,10/14/2017 23:14:36,10/14/2017 23:14:35,4.942,4.903,10/14/2017 23:14:39,10/14/2017 23:14:39,20.77,20.76,20.95,20.97,20.89,20.84,14.16775,21.3,10/14/2017 04:25:45,4.4,22,65.3100 10/15/2017 23:59:59,day,Peter Sinks,UCC,270,23.5,50.6,1.0,50.78,50.83,50.57,50.61,10/15/2017 14:17:03,10/15/2017 14:17:03,10/15/2017 15:09:23,10/15/2017 15:09:23,50.46,50.4,10/15/2017 15:16:55,10/15/2017 15:16:55,0.922,0.835,1.358,1.402,15OCT2017:05:11:27,15OCT2017:05:11:26,10/15/2017 05:11:31,10/15/2017 05:11:30,1.142,1.106,10/15/2017 05:11:29,10/15/2017 05:11:29,23.46,23.42,23.85,23.87,23.53,23.49,16.72412,13.8,10/15/2017 14:25:49,1.9,338,38.2500 10/16/2017 23:59:59,day,Peter Sinks,UCC,270,33.3,56.4,11.7,56.86,56.92,56.48,56.34,10/16/2017 13:51:57,10/16/2017 13:51:57,10/16/2017 13:51:58,10/16/2017 13:51:59,55.95,55.9,10/16/2017 13:51:25,10/16/2017 13:51:25,11.55,11.55,12.43,12.53,16OCT2017:04:51:21,16OCT2017:04:51:21,10/16/2017 05:33:41,10/16/2017 05:33:41,11.95,11.91,10/16/2017 04:51:48,10/16/2017 04:51:48,33.25,33.21,33.34,33.38,33.36,33.31,16.39724,17.5,10/16/2017 13:13:06,3.2,5,37.7300 10/17/2017 23:59:59,day,Peter Sinks,UCC,270,36.1,58.9,14.7,58.98,59.04,58.9,58.93,10/17/2017 13:57:05,10/17/2017 13:57:05,10/17/2017 13:57:20,10/17/2017 13:57:20,58.81,58.76,10/17/2017 13:57:20,10/17/2017 13:57:20,14.52,14.5,15.1,15.03,17OCT2017:05:46:22,17OCT2017:05:27:56,10/17/2017 05:46:25,10/17/2017 05:46:25,14.94,14.9,10/17/2017 05:46:24,10/17/2017 05:46:24,36.06,36.03,36.1,36.13,36.18,36.13,14.78332,23.9,10/17/2017 13:44:43,3.8,17,39.8800 10/18/2017 23:59:59,day,Peter Sinks,UCC,270,35.4,58.4,13.5,59.02,59.01,58.18,58.13,10/18/2017 13:32:58,10/18/2017 13:32:58,10/18/2017 13:47:20,10/18/2017 13:47:20,57.76,57.71,10/18/2017 13:47:21,10/18/2017 13:47:21,13.38,13.37,14.25,14.38,18OCT2017:23:55:04,18OCT2017:23:55:04,10/18/2017 23:55:07,10/18/2017 23:55:10,13.68,13.64,10/18/2017 23:55:05,10/18/2017 23:55:05,35.32,35.28,35.53,35.55,35.43,35.38,15.94373,20.4,10/18/2017 02:10:14,2.2,10,52.5300 10/19/2017 23:59:59,day,Peter Sinks,UCC,270,32.3,59.7,9.6,60.11,60.12,59.6,59.52,10/19/2017 13:31:39,10/19/2017 13:31:39,10/19/2017 13:31:39,10/19/2017 13:51:44,59.26,59.21,10/19/2017 13:51:44,10/19/2017 13:51:44,9.5,9.49,10.03,10.11,19OCT2017:05:42:23,19OCT2017:05:42:21,10/19/2017 05:26:05,10/19/2017 05:26:05,9.72,9.67,10/19/2017 05:42:22,10/19/2017 05:42:22,32.29,32.25,32.41,32.44,32.39,32.34,15.64499,18.6,10/19/2017 13:57:37,2.5,354,30.2900 10/20/2017 23:59:59,day,Peter Sinks,UCC,270,34.3,50.8,23.7,50.94,50.97,50.75,50.73,10/20/2017 09:17:18,10/20/2017 09:17:18,10/20/2017 09:21:36,10/20/2017 09:21:36,50.67,50.62,10/20/2017 09:17:38,10/20/2017 09:17:38,23.69,23.66,23.75,23.78,20OCT2017:20:29:34,20OCT2017:20:29:30,10/20/2017 20:29:34,10/20/2017 20:29:35,23.74,23.69,10/20/2017 20:28:19,10/20/2017 20:28:19,34.23,34.2,34.23,34.26,34.32,34.26,6.288184,40.8,10/20/2017 10:16:55,6.4,7,56.1500 10/21/2017 23:59:59,day,Peter Sinks,UCC,270,26.8,32.6,22.4,33.1,33.08,32.36,32.4,10/21/2017 14:36:29,10/21/2017 14:36:29,10/21/2017 14:36:29,10/21/2017 14:36:29,32.06,32.01,10/21/2017 14:36:31,10/21/2017 14:36:31,22.47,22.44,22.51,22.55,21OCT2017:06:53:50,21OCT2017:06:55:15,10/21/2017 06:53:55,10/21/2017 06:53:54,22.43,22.39,10/21/2017 06:53:54,10/21/2017 06:53:54,26.76,26.73,26.89,26.93,26.8,26.75,13.00195,27.2,10/21/2017 20:14:46,7.4,3,40.9800 10/22/2017 23:59:59,day,Peter Sinks,UCC,270,38.4,48.6,29.6,49.34,49.45,48.41,48.23,10/22/2017 14:24:04,10/22/2017 14:24:04,10/22/2017 14:24:04,10/22/2017 14:24:04,47.81,47.76,10/22/2017 14:55:43,10/22/2017 14:55:43,29.68,29.64,29.67,29.69,22OCT2017:00:02:25,22OCT2017:00:02:45,10/22/2017 00:02:25,10/22/2017 00:02:54,29.6,29.54,10/22/2017 00:00:41,10/22/2017 00:00:41,38.3,38.27,38.35,38.38,38.45,38.39,8.364345,30.0,10/22/2017 14:04:44,8.0,350,56.6400 10/23/2017 23:59:59,day,Peter Sinks,UCC,270,37.1,48.0,20.3,48.67,48.8,47.4,47.35,10/23/2017 13:23:05,10/23/2017 13:23:05,10/23/2017 12:30:12,10/23/2017 12:30:12,47.37,47.32,10/23/2017 14:33:43,10/23/2017 14:33:43,19.93,19.93,20.7,20.64,23OCT2017:21:26:29,23OCT2017:21:26:29,10/23/2017 21:26:31,10/23/2017 21:26:31,20.76,20.72,10/23/2017 21:20:54,10/23/2017 21:20:54,37.06,37.04,37.17,37.19,37.22,37.17,14.48959,29.1,10/23/2017 06:40:42,5.0,41,72.2600 10/24/2017 23:59:59,day,Peter Sinks,UCC,270,33.4,58.0,14.7,58.54,58.54,57.52,57.58,10/24/2017 13:16:58,10/24/2017 13:16:57,10/24/2017 13:25:28,10/24/2017 13:25:28,57.53,57.48,10/24/2017 13:22:11,10/24/2017 13:22:11,14.58,14.56,15.2,15.19,24OCT2017:06:50:37,24OCT2017:06:50:37,10/24/2017 06:50:42,10/24/2017 06:50:41,14.94,14.9,10/24/2017 06:55:59,10/24/2017 06:55:59,33.37,33.35,33.43,33.44,33.5,33.45,14.97338,13.8,10/24/2017 13:05:18,2.0,113,72.2600 10/25/2017 23:59:59,day,Peter Sinks,UCC,270,36.2,57.5,11.3,57.73,57.83,57.22,57.2,10/25/2017 13:28:03,10/25/2017 13:28:02,10/25/2017 13:28:03,10/25/2017 13:36:19,57.15,57.1,10/25/2017 13:36:19,10/25/2017 13:36:19,11.38,11.36,12.11,12.17,25OCT2017:06:31:00,25OCT2017:06:31:01,10/25/2017 07:03:52,10/25/2017 06:46:44,11.35,11.3,10/25/2017 06:31:05,10/25/2017 06:31:05,36.19,36.15,36.36,36.37,36.32,36.27,14.87879,25.7,10/25/2017 14:34:04,5.3,12,31.9800 10/26/2017 23:59:59,day,Peter Sinks,UCC,270,37.3,48.9,12.9,49.49,49.59,48.18,48.26,10/26/2017 12:47:19,10/26/2017 12:47:19,10/26/2017 13:40:05,10/26/2017 13:40:05,48.35,48.3,10/26/2017 12:47:22,10/26/2017 12:47:22,12.65,12.6,13.35,13.41,26OCT2017:23:22:09,26OCT2017:23:22:10,10/26/2017 23:58:20,10/26/2017 23:58:22,13.15,13.1,10/26/2017 23:22:12,10/26/2017 23:22:12,37.25,37.23,37.34,37.36,37.4,37.34,10.4636,22.6,10/26/2017 02:19:53,4.0,88,71.6800 10/27/2017 23:59:59,day,Peter Sinks,UCC,270,33.0,49.4,10.5,49.61,49.67,48.96,49.03,10/27/2017 13:18:55,10/27/2017 12:59:26,10/27/2017 12:32:05,10/27/2017 12:32:05,49.1,49.05,10/27/2017 12:32:05,10/27/2017 12:32:05,10.4,10.34,10.88,10.91,27OCT2017:01:56:03,27OCT2017:01:56:02,10/27/2017 01:56:32,10/27/2017 01:56:34,10.6,10.56,10/27/2017 01:56:28,10/27/2017 01:56:28,32.99,32.96,33.01,33.02,33.1,33.05,13.68306,19.1,10/27/2017 13:05:01,4.0,145,46.6900 10/28/2017 23:59:59,day,Peter Sinks,UCC,270,35.6,54.9,13.1,55.29,55.34,54.69,54.63,10/28/2017 12:51:22,10/28/2017 12:51:22,10/28/2017 12:51:22,10/28/2017 14:43:56,54.44,54.39,10/28/2017 12:51:22,10/28/2017 12:51:22,12.99,12.98,13.73,13.77,28OCT2017:23:49:38,28OCT2017:23:49:38,10/28/2017 23:49:47,10/28/2017 23:49:46,13.3,13.25,10/28/2017 23:49:50,10/28/2017 23:49:50,35.53,35.49,35.74,35.76,35.64,35.59,14.08887,15.1,10/28/2017 17:09:53,2.6,69,77.8600 10/29/2017 23:59:59,day,Peter Sinks,UCC,270,37.0,52.9,11.7,53.24,53.27,52.8,52.73,10/29/2017 11:39:00,10/29/2017 11:39:00,10/29/2017 11:39:05,10/29/2017 11:39:05,52.64,52.59,10/29/2017 11:39:08,10/29/2017 11:39:08,11.7,11.68,12.13,12.14,29OCT2017:03:40:37,29OCT2017:03:40:31,10/29/2017 03:40:37,10/29/2017 03:40:38,11.76,11.72,10/29/2017 03:40:39,10/29/2017 03:40:39,36.99,36.96,37.07,37.1,37.13,37.08,13.78247,21.1,10/29/2017 16:30:48,4.8,19,36.1800 10/30/2017 23:59:59,day,Peter Sinks,UCC,270,22.1,31.4,10.6,31.84,31.92,31.25,31.23,10/30/2017 14:01:11,10/30/2017 14:01:11,10/30/2017 14:04:24,10/30/2017 14:04:24,31.02,30.97,10/30/2017 14:04:33,10/30/2017 14:04:33,10.4,10.36,10.96,10.98,30OCT2017:23:09:48,30OCT2017:23:09:48,10/30/2017 22:59:27,10/30/2017 22:59:37,10.82,10.78,10/30/2017 22:59:37,10/30/2017 22:59:37,22.1,22.05,22.06,22.11,22.12,22.07,6.988945,16.4,10/30/2017 13:27:52,2.5,295,60.5000