10/31/2017 23:59:59,day,Peter Sinks,UCC,270,26.2,40.5,5.2,40.91,40.99,40.38,40.34,10/31/2017 13:43:42,10/31/2017 13:43:42,10/31/2017 13:16:25,10/31/2017 13:16:25,39.99,39.93,10/31/2017 13:16:12,10/31/2017 13:16:12,4.985,4.97,5.948,5.99,31OCT2017:04:26:23,31OCT2017:04:26:23,10/31/2017 04:26:26,10/31/2017 04:26:25,5.54,5.501,10/31/2017 04:26:41,10/31/2017 04:26:41,26.21,26.17,26.31,26.35,26.28,26.23,11.69651,28.1,10/31/2017 16:06:29,5.5,10,53.6400
11/1/2017 23:59:59,day,Peter Sinks,UCC,270,38.5,43.6,30.7,43.77,43.83,43.6,43.58,11/1/2017 11:01:07,11/1/2017 11:01:07,11/1/2017 11:01:07,11/1/2017 10:04:54,43.42,43.37,11/1/2017 11:01:07,11/1/2017 11:01:07,30.61,30.58,30.72,30.75,01NOV2017:00:14:16,01NOV2017:00:14:16,11/1/2017 00:11:20,11/1/2017 00:11:20,30.79,30.74,11/1/2017 00:11:15,11/1/2017 00:11:15,38.44,38.41,38.51,38.54,38.6,38.54,8.045281,50.6,11/1/2017 13:33:37,12.3,349,32.1800
11/2/2017 23:59:59,day,Peter Sinks,UCC,270,40.2,45.5,32.6,45.81,45.82,45.31,45.33,11/2/2017 14:58:38,11/2/2017 14:58:38,11/2/2017 14:58:38,11/2/2017 14:58:38,45.18,45.13,11/2/2017 14:58:40,11/2/2017 14:58:40,32.19,32.18,32.97,32.95,02NOV2017:06:47:13,02NOV2017:06:47:13,11/2/2017 06:29:01,11/2/2017 06:29:01,33.04,32.99,11/2/2017 06:47:13,11/2/2017 06:47:13,40.09,40.07,40.17,40.2,40.28,40.23,9.831996,33.3,11/2/2017 11:03:56,8.7,352,33.8400
11/3/2017 23:59:59,day,Peter Sinks,UCC,270,35.2,40.3,32.5,40.21,40.17,40.29,40.34,11/3/2017 00:48:29,11/3/2017 00:48:29,11/3/2017 00:41:31,11/3/2017 00:41:29,40.39,40.33,11/3/2017 00:41:41,11/3/2017 00:41:41,32.48,32.45,32.45,32.51,03NOV2017:23:51:19,03NOV2017:23:51:18,11/3/2017 23:51:19,11/3/2017 23:51:19,32.59,32.54,11/3/2017 23:50:45,11/3/2017 23:50:45,35.12,35.09,35.1,35.15,35.27,35.21,1.588969,25.7,11/3/2017 00:26:33,7.4,11,25.7500
11/4/2017 23:59:59,day,Peter Sinks,UCC,270,29.9,34.0,25.4,34.01,33.94,33.99,34.05,11/4/2017 02:52:33,11/4/2017 02:52:32,11/4/2017 02:52:33,11/4/2017 03:19:49,34.09,34.04,11/4/2017 02:52:37,11/4/2017 02:52:37,25.45,25.42,24.77,24.79,04NOV2017:23:52:57,04NOV2017:23:52:55,11/4/2017 23:51:52,11/4/2017 23:57:14,25.48,25.43,11/4/2017 23:21:12,11/4/2017 23:21:12,29.85,29.82,29.52,29.56,29.96,29.91,2.60339,27.9,11/4/2017 02:55:30,7.9,356,32.1200
11/5/2017 23:59:59,day,Peter Sinks,UCC,270,25.5,27.2,13.6,27.15,27.11,27.31,27.27,11/5/2017 19:51:08,11/5/2017 19:51:09,11/5/2017 10:18:04,11/5/2017 10:18:52,27.34,27.29,11/5/2017 19:58:16,11/5/2017 19:58:16,13.03,13.07,15.02,15.38,05NOV2017:23:31:25,05NOV2017:23:31:24,11/5/2017 23:53:05,11/5/2017 23:54:23,14.24,14.19,11/5/2017 23:53:20,11/5/2017 23:53:20,25.47,25.44,24.98,24.85,25.56,25.51,3.093496,22.4,11/5/2017 13:22:52,5.0,342,46.5300
11/6/2017 23:59:59,day,Peter Sinks,UCC,270,22.0,25.4,10.1,25.32,25.31,26.84,26.75,11/6/2017 14:24:04,11/6/2017 14:24:04,11/6/2017 13:27:27,11/6/2017 11:46:33,25.55,25.5,11/6/2017 13:23:37,11/6/2017 13:23:37,9.55,9.45,12.3,12.67,06NOV2017:00:49:34,06NOV2017:00:49:34,11/6/2017 00:54:03,11/6/2017 22:07:57,10.76,10.72,11/6/2017 00:54:05,11/6/2017 00:54:05,21.98,21.94,21.76,21.67,22.05,22,6.793034,20.0,11/6/2017 14:54:54,3.8,357,66.2900
11/7/2017 23:59:59,day,Peter Sinks,UCC,270,5.1,22.0,-28.2,21.91,22.01,26.06,25.58,11/7/2017 14:09:28,11/7/2017 14:08:56,11/7/2017 12:45:15,11/7/2017 12:45:12,22,21.95,11/7/2017 14:31:44,11/7/2017 14:31:44,-27.88,-28.23,-28.61,-28.45,07NOV2017:23:07:47,07NOV2017:23:49:50,11/7/2017 23:34:52,11/7/2017 23:34:50,-28.37,-28.38,11/7/2017 23:49:58,11/7/2017 23:49:58,5.115,5.012,5.505,5.507,5.065,5.029,9.654768,11.0,11/7/2017 12:48:42,1.8,318,61.9700
11/8/2017 23:59:59,day,Peter Sinks,UCC,270,-2.7,29.5,-31.1,29.6,29.63,30.05,30.06,11/8/2017 15:10:05,11/8/2017 15:10:05,11/8/2017 13:53:07,11/8/2017 13:53:15,29.44,29.39,11/8/2017 15:10:08,11/8/2017 15:10:08,-30.74,-31.09,-31.43,-31.35,08NOV2017:04:07:09,08NOV2017:04:07:16,11/8/2017 04:06:54,11/8/2017 04:08:11,-31.26,-31.26,11/8/2017 04:08:35,11/8/2017 04:08:35,-2.547,-2.683,-2.267,-2.224,-2.679,-2.708,9.031654,11.8,11/8/2017 11:42:26,1.3,9,49.7700
11/9/2017 23:59:59,day,Peter Sinks,UCC,270,18.8,39.2,-2.8,39.19,39.23,40.89,40.89,11/9/2017 13:03:08,11/9/2017 13:03:08,11/9/2017 13:05:30,11/9/2017 13:05:30,39.27,39.22,11/9/2017 13:03:11,11/9/2017 13:03:11,-2.463,-3.592,-2.258,-2.262,09NOV2017:06:27:11,09NOV2017:06:27:08,11/9/2017 06:27:30,11/9/2017 06:27:29,-2.592,-2.626,11/9/2017 06:27:30,11/9/2017 06:27:30,18.75,18.7,19.09,19.13,18.82,18.78,12.21332,22.6,11/9/2017 12:10:50,2.8,12,52.6000
11/10/2017 23:59:59,day,Peter Sinks,UCC,270,18.3,35.3,3.2,35.19,35.17,36.57,36.57,11/10/2017 14:26:27,11/10/2017 14:26:27,11/10/2017 14:22:48,11/10/2017 14:22:48,35.46,35.41,11/10/2017 14:26:32,11/10/2017 14:26:32,3.299,3.072,2.968,3.012,10NOV2017:22:51:38,10NOV2017:22:51:39,11/10/2017 22:51:35,11/10/2017 22:51:35,3.145,3.107,11/10/2017 22:51:44,11/10/2017 22:51:44,18.29,18.22,18.34,18.39,18.32,18.28,5.649152,14.2,11/10/2017 14:29:22,1.8,353,55.9200
11/11/2017 23:59:59,day,Peter Sinks,UCC,270,17.1,32.0,-9.3,31.97,32.06,34.51,34.55,11/11/2017 14:58:30,11/11/2017 14:58:30,11/11/2017 12:05:24,11/11/2017 12:05:24,32.03,31.98,11/11/2017 14:35:07,11/11/2017 14:35:07,-9.05,-9.37,-9.44,-9.42,11NOV2017:23:59:47,11NOV2017:23:59:49,11/11/2017 23:57:00,11/11/2017 23:57:00,-9.34,-9.36,11/11/2017 23:57:33,11/11/2017 23:57:33,17.1,17.06,17.58,17.6,17.16,17.12,10.13091,21.9,11/11/2017 03:45:04,2.8,5,58.5300
11/12/2017 23:59:59,day,Peter Sinks,UCC,270,7.3,42.1,-15.4,42.09,42.1,43.2,43.24,11/12/2017 15:15:53,11/12/2017 15:15:53,11/12/2017 14:40:34,11/12/2017 14:40:34,42.16,42.11,11/12/2017 15:42:40,11/12/2017 15:42:40,-15.01,-15.35,-15.44,-15.32,12NOV2017:06:08:42,12NOV2017:06:08:46,11/12/2017 06:08:47,11/12/2017 06:08:43,-15.51,-15.53,11/12/2017 06:09:01,11/12/2017 06:09:01,7.412,7.229,8.14,8.2,7.292,7.255,12.30185,19.1,11/12/2017 15:07:08,1.6,359,29.0100
11/13/2017 23:59:59,day,Peter Sinks,UCC,270,27.9,43.6,-4.1,43.55,43.57,44.83,44.81,11/13/2017 14:11:42,11/13/2017 14:27:58,11/13/2017 14:04:44,11/13/2017 14:04:43,43.75,43.7,11/13/2017 14:16:59,11/13/2017 14:16:59,-3.891,-4.464,-3.836,-3.79,13NOV2017:00:43:57,13NOV2017:00:43:55,11/13/2017 00:44:26,11/13/2017 00:44:24,-3.947,-3.979,11/13/2017 00:44:03,11/13/2017 00:44:03,27.84,27.82,28.28,28.3,27.99,27.94,11.64574,20.6,11/13/2017 15:41:26,4.3,357,41.6100
11/14/2017 23:59:59,day,Peter Sinks,UCC,270,28.6,43.2,2.8,43.19,43.16,43.32,43.3,11/14/2017 00:05:57,11/14/2017 00:05:58,11/14/2017 00:05:50,11/14/2017 00:05:50,43.23,43.18,11/14/2017 00:05:57,11/14/2017 00:05:57,2.447,2.086,2.992,2.87,14NOV2017:23:57:20,14NOV2017:23:57:19,11/14/2017 23:57:19,11/14/2017 23:57:19,3.296,3.258,11/14/2017 23:59:33,11/14/2017 23:59:33,28.57,28.54,28.7,28.73,28.72,28.67,9.044806,27.0,11/14/2017 10:36:17,4.8,355,59.6500
11/15/2017 23:59:59,day,Peter Sinks,UCC,270,21.2,42.4,-8.0,42.53,42.48,42.44,42.45,11/15/2017 23:47:01,11/15/2017 23:59:41,11/15/2017 23:52:36,11/15/2017 23:54:14,42.4,42.35,11/15/2017 23:55:39,11/15/2017 23:55:39,-7.895,-8.18,-7.145,-7.042,15NOV2017:07:52:56,15NOV2017:07:52:53,11/15/2017 07:53:40,11/15/2017 07:45:14,-8.03,-8.06,11/15/2017 07:52:54,11/15/2017 07:52:54,21.22,21.18,21.58,21.62,21.28,21.24,7.473546,28.1,11/15/2017 17:11:53,3.5,359,40.7400
11/16/2017 23:59:59,day,Peter Sinks,UCC,270,37.1,44.2,31.3,44.28,44.24,44.5,44.54,11/16/2017 03:57:30,11/16/2017 03:57:30,11/16/2017 03:56:33,11/16/2017 03:56:34,44.18,44.13,11/16/2017 03:56:45,11/16/2017 03:56:45,31.22,31.19,31.16,31.18,16NOV2017:23:58:51,16NOV2017:23:58:50,11/16/2017 23:58:57,11/16/2017 23:58:55,31.32,31.27,11/16/2017 23:58:45,11/16/2017 23:58:45,37.04,37.01,37.01,37.04,37.22,37.17,2.538132,38.1,11/16/2017 06:21:07,9.9,10,23.2000
11/17/2017 23:59:59,day,Peter Sinks,UCC,270,23.3,31.7,14.9,31.69,31.65,31.46,31.46,11/17/2017 00:01:38,11/17/2017 00:01:38,11/17/2017 00:14:53,11/17/2017 00:14:50,31.84,31.79,11/17/2017 00:00:43,11/17/2017 00:00:43,14.75,14.69,14.79,14.85,17NOV2017:23:58:53,17NOV2017:23:58:53,11/17/2017 23:59:14,11/17/2017 23:59:14,15.09,15.04,11/17/2017 23:59:11,11/17/2017 23:59:11,23.27,23.23,22.97,23.02,23.35,23.3,2.328866,0.0,11/17/2017 00:00:01,0.0,0,0.0000
11/18/2017 23:59:59,day,Peter Sinks,UCC,270,5.3,20.6,-18.7,20.5,20.52,24.95,24.95,11/18/2017 14:13:21,11/18/2017 14:12:00,11/18/2017 11:14:54,11/18/2017 11:14:55,20.62,20.57,11/18/2017 14:10:14,11/18/2017 14:10:14,-18.44,-18.76,-18.92,-18.84,18NOV2017:22:50:32,18NOV2017:23:18:57,11/18/2017 22:50:18,11/18/2017 22:49:57,-18.83,-18.85,11/18/2017 22:50:48,11/18/2017 22:50:48,5.344,5.299,5.983,6.041,5.372,5.334,13.23671,0.0,11/18/2017 00:00:01,0.0,0,0.0000
11/19/2017 23:59:59,day,Peter Sinks,UCC,270,10.8,34.7,-18.9,35.07,34.94,36.35,36.41,11/19/2017 22:06:24,11/19/2017 22:06:24,11/19/2017 21:57:30,11/19/2017 21:57:31,34.46,34.41,11/19/2017 22:09:32,11/19/2017 22:09:32,-18.63,-19.48,-18.36,-18.3,19NOV2017:08:36:03,19NOV2017:08:36:02,11/19/2017 00:00:01,11/19/2017 00:00:01,-18.71,-18.73,11/19/2017 08:36:07,11/19/2017 08:36:07,10.81,10.73,11.04,11.08,10.82,10.78,12.25357,25.0,11/19/2017 21:17:40,2.5,18,19.7900
11/20/2017 23:59:59,day,Peter Sinks,UCC,270,30.3,36.9,12.4,36.99,36.97,37.03,37.06,11/20/2017 09:09:31,11/20/2017 09:09:31,11/20/2017 09:09:41,11/20/2017 09:09:41,36.94,36.88,11/20/2017 09:37:00,11/20/2017 09:37:00,11.86,11.96,14.01,13.97,20NOV2017:01:26:08,20NOV2017:01:26:08,11/20/2017 01:28:30,11/20/2017 01:28:29,13,12.95,11/20/2017 01:16:22,11/20/2017 01:16:22,30.31,30.28,30.35,30.38,30.41,30.36,3.831251,35.3,11/20/2017 09:55:35,9.0,9,38.8200
11/21/2017 23:59:59,day,Peter Sinks,UCC,270,36.7,39.8,32.8,39.8,39.75,40.49,40.5,11/21/2017 21:41:35,11/21/2017 21:41:35,11/21/2017 11:58:50,11/21/2017 11:58:50,39.76,39.71,11/21/2017 21:42:01,11/21/2017 21:42:01,32.77,32.74,32.62,32.67,21NOV2017:00:58:54,21NOV2017:00:56:25,11/21/2017 00:54:08,11/21/2017 00:58:18,32.88,32.83,11/21/2017 03:03:11,11/21/2017 03:03:11,36.68,36.66,36.82,36.84,36.83,36.78,6.162944,31.3,11/21/2017 00:09:04,6.8,28,61.6200
11/22/2017 23:59:59,day,Peter Sinks,UCC,270,41.1,46.4,31.5,46.37,46.4,46.7,46.69,11/22/2017 15:17:57,11/22/2017 15:17:57,11/22/2017 13:58:17,11/22/2017 15:17:57,46.36,46.31,11/22/2017 15:17:56,11/22/2017 15:17:56,31.14,31.11,32.27,32.36,22NOV2017:20:50:19,22NOV2017:20:50:19,11/22/2017 21:02:10,11/22/2017 21:02:09,31.99,31.94,11/22/2017 20:50:43,11/22/2017 20:50:43,41.04,41.02,41.2,41.21,41.23,41.17,6.269647,23.9,11/22/2017 14:14:31,7.5,16,27.7400
11/23/2017 23:59:59,day,Peter Sinks,UCC,270,41.4,47.8,22.0,47.7,47.72,48.64,48.64,11/23/2017 11:51:49,11/23/2017 11:51:47,11/23/2017 12:09:00,11/23/2017 12:09:00,47.89,47.84,11/23/2017 11:41:58,11/23/2017 11:41:58,21.32,21.32,24.45,24.46,23NOV2017:08:35:01,23NOV2017:08:35:01,11/23/2017 08:18:17,11/23/2017 08:18:15,22.64,22.59,11/23/2017 08:35:07,11/23/2017 08:35:07,41.28,41.26,41.47,41.49,41.49,41.44,8.326131,28.9,11/23/2017 20:57:44,7.7,356,37.3400
11/24/2017 23:59:59,day,Peter Sinks,UCC,270,36.4,44.7,22.3,44.75,44.71,44.88,44.87,11/24/2017 00:45:16,11/24/2017 00:45:16,11/24/2017 01:10:47,11/24/2017 01:10:47,44.65,44.6,11/24/2017 02:35:43,11/24/2017 02:35:43,22.29,22.1,22.77,22.9,24NOV2017:21:31:33,24NOV2017:21:31:33,11/24/2017 21:31:58,11/24/2017 21:31:33,22.48,22.44,11/24/2017 21:31:42,11/24/2017 21:31:42,36.36,36.34,36.45,36.49,36.53,36.48,4.169399,33.1,11/24/2017 02:56:03,7.1,2,43.1100
11/25/2017 23:59:59,day,Peter Sinks,UCC,270,31.3,43.8,11.5,43.67,43.73,44.61,44.61,11/25/2017 13:56:14,11/25/2017 13:56:14,11/25/2017 13:58:47,11/25/2017 13:57:50,43.96,43.91,11/25/2017 13:56:53,11/25/2017 13:56:53,11.19,11.18,12.21,12.28,25NOV2017:06:28:50,25NOV2017:06:28:50,11/25/2017 06:29:01,11/25/2017 06:28:57,11.8,11.75,11/25/2017 06:29:02,11/25/2017 06:29:02,31.26,31.22,31.42,31.44,31.39,31.34,8.983082,22.6,11/25/2017 13:05:14,4.3,17,48.1100
11/26/2017 23:59:59,day,Peter Sinks,UCC,270,37.5,51.3,13.2,51.31,51.37,52.44,52.41,11/26/2017 14:00:33,11/26/2017 14:00:33,11/26/2017 12:47:25,11/26/2017 12:47:24,51.22,51.17,11/26/2017 14:00:35,11/26/2017 14:00:35,13.04,13.04,13.77,13.78,26NOV2017:02:35:19,26NOV2017:02:35:18,11/26/2017 02:30:24,11/26/2017 02:30:23,13.45,13.4,11/26/2017 02:35:19,11/26/2017 02:35:19,37.4,37.38,37.62,37.65,37.57,37.52,7.520787,20.6,11/26/2017 23:50:11,4.0,358,41.6500
11/27/2017 23:59:59,day,Peter Sinks,UCC,270,34.3,48.7,23.6,48.75,48.71,48.56,48.52,11/27/2017 00:04:27,11/27/2017 00:04:26,11/27/2017 00:01:20,11/27/2017 00:01:20,48.66,48.61,11/27/2017 00:04:33,11/27/2017 00:04:33,23.63,23.6,23.66,23.7,27NOV2017:23:59:05,27NOV2017:23:59:04,11/27/2017 23:59:04,11/27/2017 23:59:04,23.68,23.63,11/27/2017 23:58:45,11/27/2017 23:58:45,34.29,34.27,34.32,34.35,34.44,34.39,2.30803,40.8,11/27/2017 06:15:25,6.3,46,73.5800
11/28/2017 23:59:59,day,Peter Sinks,UCC,270,16.0,30.6,-0.1,30.54,30.55,33.59,33.67,11/28/2017 15:03:12,11/28/2017 15:03:12,11/28/2017 15:03:58,11/28/2017 15:04:02,30.75,30.7,11/28/2017 15:03:16,11/28/2017 15:03:16,0.066,-0.416,-0.155,0.062,28NOV2017:21:48:39,28NOV2017:21:48:39,11/28/2017 21:50:32,11/28/2017 21:50:34,-0.049,-0.085,11/28/2017 21:38:20,11/28/2017 21:38:20,16.07,16,16.58,16.62,16.08,16.04,9.768068,17.3,11/28/2017 23:34:44,2.0,22,69.6400
11/29/2017 23:59:59,day,Peter Sinks,UCC,270,22.0,30.3,-5.1,30.38,30.49,34.76,34.76,11/29/2017 13:11:30,11/29/2017 13:11:30,11/29/2017 13:08:35,11/29/2017 13:08:35,30.16,30.11,11/29/2017 13:59:01,11/29/2017 13:59:01,-5.077,-5.193,-4.477,-4.469,29NOV2017:23:46:22,29NOV2017:23:46:22,11/29/2017 23:58:40,11/29/2017 23:58:36,-5.013,-5.044,11/29/2017 23:46:35,11/29/2017 23:46:35,22,21.98,22.32,22.35,22.12,22.07,9.914178,31.3,11/29/2017 10:40:42,4.6,7,65.7700