11/30/2017 23:59:59,day,Peter Sinks,UCC,270,20.0,33.7,-6.7,33.63,33.65,34.51,34.46,11/30/2017 15:23:24,11/30/2017 15:23:24,11/30/2017 12:25:53,11/30/2017 12:25:53,33.79,33.74,11/30/2017 15:23:57,11/30/2017 15:23:57,-6.85,-7.009,-6.411,-6.349,30NOV2017:01:14:10,30NOV2017:01:14:09,11/30/2017 01:14:15,11/30/2017 01:14:15,-6.454,-6.484,11/30/2017 03:00:15,11/30/2017 03:00:15,19.96,19.93,20.18,20.22,20.02,19.98,9.352387,19.3,11/30/2017 15:17:49,5.1,2,33.9700
12/1/2017 23:59:59,day,Peter Sinks,UCC,270,21.6,30.5,1.6,30.38,30.35,32.33,32.31,12/1/2017 13:54:28,12/1/2017 13:54:27,12/1/2017 13:34:59,12/1/2017 13:34:59,30.62,30.57,12/1/2017 13:54:27,12/1/2017 13:54:27,1.839,1.235,1.261,1.257,01DEC2017:23:56:25,01DEC2017:23:56:23,12/1/2017 23:56:18,12/1/2017 23:56:19,1.664,1.627,12/1/2017 23:56:43,12/1/2017 23:56:43,21.58,21.54,21.89,21.95,21.68,21.63,8.080173,15.6,12/1/2017 02:58:24,3.6,1,33.3100
12/2/2017 23:59:59,day,Peter Sinks,UCC,270,26.4,37.1,-4.6,37.05,37.07,37.85,37.85,12/2/2017 14:25:00,12/2/2017 14:25:04,12/2/2017 14:20:49,12/2/2017 14:20:46,37.2,37.15,12/2/2017 14:29:04,12/2/2017 14:29:04,-4.414,-4.714,-4.634,-4.6,02DEC2017:04:19:59,02DEC2017:04:12:40,12/2/2017 04:20:00,12/2/2017 04:19:58,-4.529,-4.56,12/2/2017 04:11:03,12/2/2017 04:11:03,26.41,26.38,26.78,26.81,26.52,26.47,7.46923,20.4,12/2/2017 06:12:24,4.7,356,24.8600
12/3/2017 23:59:59,day,Peter Sinks,UCC,270,28.0,37.9,15.6,37.92,37.93,38.15,38.17,12/3/2017 11:29:51,12/3/2017 11:29:51,12/3/2017 11:28:45,12/3/2017 11:28:45,37.98,37.92,12/3/2017 11:46:58,12/3/2017 11:46:58,15.64,15.6,15.49,15.54,03DEC2017:23:25:59,03DEC2017:23:25:58,12/3/2017 23:25:22,12/3/2017 23:25:21,15.53,15.48,12/3/2017 23:38:09,12/3/2017 23:38:09,28.02,27.99,27.97,28.01,28.11,28.06,2.634519,39.5,12/3/2017 12:31:23,7.5,7,52.9300
12/4/2017 23:59:59,day,Peter Sinks,UCC,270,10.2,15.9,-16.5,15.89,15.84,18.81,18.89,12/4/2017 00:28:09,12/4/2017 00:36:09,12/4/2017 11:01:57,12/4/2017 11:01:57,15.91,15.86,12/4/2017 02:55:59,12/4/2017 02:55:59,-16.56,-18.06,-16.1,-16.18,04DEC2017:22:22:18,04DEC2017:22:22:14,12/4/2017 22:24:52,12/4/2017 22:24:52,-15.66,-15.68,12/4/2017 22:22:19,12/4/2017 22:22:19,10.21,10.18,10.5,10.54,10.23,10.19,8.915921,20.8,12/4/2017 01:02:58,4.0,49,68.2600
12/5/2017 23:59:59,day,Peter Sinks,UCC,270,-3.2,21.8,-24.2,21.8,21.87,21.64,21.56,12/5/2017 14:41:45,12/5/2017 14:41:45,12/5/2017 14:23:06,12/5/2017 14:23:06,21.77,21.72,12/5/2017 14:41:47,12/5/2017 14:41:47,-23.88,-24.26,-24.18,-24.17,05DEC2017:04:12:49,05DEC2017:04:11:58,12/5/2017 04:16:16,12/5/2017 04:16:12,-24.36,-24.37,12/5/2017 04:12:49,12/5/2017 04:12:49,-3.108,-3.23,-2.511,-2.453,-3.259,-3.291,10.03978,12.7,12/5/2017 21:49:32,1.4,125,67.1200
12/6/2017 23:59:59,day,Peter Sinks,UCC,270,-6.6,21.1,-35.0,20.88,21.15,21.4,21.32,12/6/2017 11:36:12,12/6/2017 11:36:12,12/6/2017 12:24:25,12/6/2017 12:24:25,21.19,21.15,12/6/2017 12:24:31,12/6/2017 12:24:31,-34.73,-35.31,-35.21,-35.19,06DEC2017:07:55:26,06DEC2017:07:55:21,12/6/2017 07:47:04,12/6/2017 07:47:03,-35.06,-35.05,12/6/2017 07:55:47,12/6/2017 07:55:47,-6.553,-6.643,-6.554,-6.525,-6.658,-6.685,10.10547,20.4,12/6/2017 12:55:17,2.1,154,66.1200
12/7/2017 23:59:59,day,Peter Sinks,UCC,270,2.3,27.2,-20.9,27.2,27.17,27.22,27.23,12/7/2017 16:18:49,12/7/2017 16:18:48,12/7/2017 15:59:45,12/7/2017 15:59:45,27.15,27.1,12/7/2017 16:19:17,12/7/2017 16:19:17,-20.92,-20.95,-19.78,-19.51,07DEC2017:01:22:26,07DEC2017:01:22:25,12/7/2017 01:22:41,12/7/2017 01:22:41,-20.92,-20.93,12/7/2017 01:22:26,12/7/2017 01:22:26,2.341,2.303,2.386,2.416,2.323,2.288,9.388526,19.5,12/7/2017 16:19:05,1.7,119,60.8000
12/8/2017 23:59:59,day,Peter Sinks,UCC,270,12.2,35.6,-22.0,35.58,35.59,35.55,35.53,12/8/2017 14:30:55,12/8/2017 14:30:55,12/8/2017 14:33:14,12/8/2017 14:34:18,35.69,35.64,12/8/2017 14:33:07,12/8/2017 14:33:07,-21.85,-22.02,-21.54,-21.41,08DEC2017:23:48:57,08DEC2017:23:48:54,12/8/2017 23:49:04,12/8/2017 23:49:06,-21.99,-22,12/8/2017 23:48:59,12/8/2017 23:48:59,12.18,12.14,12.31,12.34,12.18,12.14,9.958746,17.3,12/8/2017 09:38:02,3.0,109,42.3400
12/9/2017 23:59:59,day,Peter Sinks,UCC,270,-0.4,41.6,-23.5,41.61,41.64,41.44,41.39,12/9/2017 12:33:31,12/9/2017 12:33:31,12/9/2017 12:33:35,12/9/2017 12:33:32,41.68,41.63,12/9/2017 12:33:34,12/9/2017 12:33:34,-23.42,-23.44,-22.94,-22.9,09DEC2017:22:27:41,09DEC2017:22:26:13,12/9/2017 22:51:29,12/9/2017 22:51:32,-23.47,-23.48,12/9/2017 22:27:37,12/9/2017 22:27:37,-0.334,-0.377,-0.023,-0.014,-0.4,-0.431,9.996841,14.5,12/9/2017 12:37:01,1.1,140,46.4500
12/10/2017 23:59:59,day,Peter Sinks,UCC,270,-6.0,41.4,-30.5,41.42,41.38,42.37,42.3,12/10/2017 13:35:18,12/10/2017 13:35:18,12/10/2017 13:38:43,12/10/2017 13:38:43,41.52,41.46,12/10/2017 13:35:24,12/10/2017 13:35:24,-30.65,-30.66,-29.81,-29.74,10DEC2017:03:35:08,10DEC2017:03:35:08,12/10/2017 04:04:54,12/10/2017 04:04:54,-30.37,-30.38,12/10/2017 03:37:22,12/10/2017 03:37:22,-5.959,-6.001,-5.43,-5.399,-6.04,-6.067,9.903646,11.2,12/10/2017 14:55:23,0.6,158,56.3900
12/11/2017 23:59:59,day,Peter Sinks,UCC,270,-1.5,46.6,-20.5,46.72,46.75,46.97,46.94,12/11/2017 13:29:23,12/11/2017 13:29:23,12/11/2017 13:33:49,12/11/2017 13:33:49,46.46,46.41,12/11/2017 14:20:05,12/11/2017 14:20:05,-20.63,-20.68,-19.84,-19.83,11DEC2017:04:26:26,11DEC2017:04:26:27,12/11/2017 04:40:16,12/11/2017 04:40:19,-20.35,-20.37,12/11/2017 03:56:23,12/11/2017 03:56:23,-1.492,-1.524,-0.698,-0.662,-1.539,-1.57,9.592424,10.5,12/11/2017 13:44:13,0.4,141,34.5900
12/12/2017 23:59:59,day,Peter Sinks,UCC,270,8.7,48.2,-14.5,48.21,48.25,49.99,49.92,12/12/2017 12:40:15,12/12/2017 12:40:15,12/12/2017 13:18:17,12/12/2017 13:17:35,48.21,48.16,12/12/2017 12:40:16,12/12/2017 12:40:16,-14.7,-14.73,-13.42,-13.44,12DEC2017:08:40:45,12DEC2017:08:40:44,12/12/2017 07:51:53,12/12/2017 07:51:53,-14.19,-14.21,12/12/2017 08:41:07,12/12/2017 08:41:07,8.78,8.73,9.25,9.28,8.76,8.72,9.748852,13.2,12/12/2017 20:40:08,1.1,347,65.1600
12/13/2017 23:59:59,day,Peter Sinks,UCC,270,20.2,36.4,-2.8,36.26,36.31,37.23,37.23,12/13/2017 12:41:49,12/13/2017 12:41:48,12/13/2017 12:38:30,12/13/2017 12:38:34,36.47,36.42,12/13/2017 12:42:56,12/13/2017 12:42:56,-2.922,-2.895,-1.085,-1.102,13DEC2017:08:04:00,13DEC2017:08:04:01,12/13/2017 08:09:41,12/13/2017 08:04:01,-2.58,-2.614,12/13/2017 08:04:03,12/13/2017 08:04:03,20.24,20.2,20.37,20.4,20.29,20.24,4.793793,31.1,12/13/2017 13:06:46,3.8,86,77.1800
12/14/2017 23:59:59,day,Peter Sinks,UCC,270,9.6,32.7,-14.5,32.68,32.67,33.67,33.63,12/14/2017 15:05:45,12/14/2017 15:05:45,12/14/2017 12:33:18,12/14/2017 12:33:18,32.8,32.75,12/14/2017 15:06:00,12/14/2017 15:06:00,-14.22,-14.55,-14.56,-14.53,14DEC2017:08:42:07,14DEC2017:08:45:54,12/14/2017 08:42:05,12/14/2017 08:42:06,-14.63,-14.65,12/14/2017 08:42:11,12/14/2017 08:42:11,9.68,9.6,9.64,9.66,9.62,9.58,9.660416,16.2,12/14/2017 14:44:37,1.8,111,74.3000
12/15/2017 23:59:59,day,Peter Sinks,UCC,270,27.2,35.9,7.4,36.02,35.98,36.24,36.24,12/15/2017 15:05:24,12/15/2017 15:05:24,12/15/2017 12:11:34,12/15/2017 12:11:34,35.86,35.81,12/15/2017 15:05:34,12/15/2017 15:05:34,6.529,6.672,8.84,8.79,15DEC2017:01:37:45,15DEC2017:01:37:44,12/15/2017 01:37:49,12/15/2017 01:37:49,8.23,8.19,12/15/2017 01:37:48,12/15/2017 01:37:48,27.13,27.1,27.45,27.47,27.23,27.18,8.071577,25.7,12/15/2017 15:22:22,7.2,10,34.4800
12/16/2017 23:59:59,day,Peter Sinks,UCC,270,20.9,32.1,0.7,32.18,32.15,32.15,32.14,12/16/2017 01:01:59,12/16/2017 01:01:59,12/16/2017 01:02:18,12/16/2017 01:02:18,32.14,32.09,12/16/2017 01:02:16,12/16/2017 01:02:16,0.907,-0.406,2.112,2.156,16DEC2017:22:36:29,16DEC2017:22:36:24,12/16/2017 22:40:10,12/16/2017 22:40:10,1.235,1.198,12/16/2017 22:36:35,12/16/2017 22:36:35,20.86,20.83,21.1,21.13,20.93,20.88,5.277596,19.3,12/16/2017 00:54:03,2.9,41,62.2800
12/17/2017 23:59:59,day,Peter Sinks,UCC,270,8.2,19.1,-19.2,19.26,19.17,21.28,21.53,12/17/2017 23:27:12,12/17/2017 23:27:12,12/17/2017 12:19:38,12/17/2017 12:19:41,18.97,18.92,12/17/2017 23:23:13,12/17/2017 23:23:13,-18.82,-19.4,-19.5,-19.51,17DEC2017:07:37:33,17DEC2017:07:37:14,12/17/2017 07:37:47,12/17/2017 07:37:54,-19.34,-19.36,12/17/2017 07:37:57,12/17/2017 07:37:57,8.28,8.17,8.52,8.56,8.21,8.17,7.954221,17.3,12/17/2017 23:17:40,3.3,22,68.1900
12/18/2017 23:59:59,day,Peter Sinks,UCC,270,20.6,28.8,4.7,28.85,28.87,29.28,29.35,12/18/2017 16:03:03,12/18/2017 16:03:03,12/18/2017 16:08:55,12/18/2017 16:08:54,28.83,28.78,12/18/2017 16:03:03,12/18/2017 16:03:03,4.602,4.099,4.781,4.869,18DEC2017:23:06:37,18DEC2017:23:06:37,12/18/2017 22:51:57,12/18/2017 22:51:57,5.168,5.128,12/18/2017 23:06:41,12/18/2017 23:06:41,20.58,20.55,20.7,20.75,20.63,20.58,4.683908,16.7,12/18/2017 13:36:26,5.3,353,50.7200
12/19/2017 23:59:59,day,Peter Sinks,UCC,270,27.6,34.9,5.3,34.91,34.81,34.88,34.92,12/19/2017 23:43:26,12/19/2017 23:43:24,12/19/2017 23:43:30,12/19/2017 23:43:30,34.94,34.89,12/19/2017 23:46:52,12/19/2017 23:46:52,4.669,4.561,6.297,6.157,19DEC2017:01:01:05,19DEC2017:01:01:05,12/19/2017 01:01:12,12/19/2017 01:01:12,5.989,5.949,12/19/2017 00:58:34,12/19/2017 00:58:34,27.55,27.51,27.69,27.72,27.64,27.59,8.307149,25.0,12/19/2017 12:20:44,6.9,3,42.9100
12/20/2017 23:59:59,day,Peter Sinks,UCC,270,24.1,35.9,10.0,35.89,35.82,35.94,35.95,12/20/2017 06:41:06,12/20/2017 06:41:52,12/20/2017 06:38:05,12/20/2017 06:41:05,35.96,35.9,12/20/2017 06:41:48,12/20/2017 06:41:48,9.62,9.56,10.48,10.51,20DEC2017:23:26:10,20DEC2017:23:26:10,12/20/2017 23:25:18,12/20/2017 23:25:18,10.46,10.42,12/20/2017 23:54:12,12/20/2017 23:54:12,24.06,24.03,24.12,24.15,24.14,24.09,3.302605,27.0,12/20/2017 01:41:11,6.4,39,58.1100
12/21/2017 23:59:59,day,Peter Sinks,UCC,270,8.7,21.0,-16.8,20.91,20.98,21.16,21.06,12/21/2017 13:22:41,12/21/2017 13:22:41,12/21/2017 13:20:58,12/21/2017 13:20:58,21.13,21.08,12/21/2017 13:22:49,12/21/2017 13:22:49,-17.16,-17.19,-16.45,-16.45,21DEC2017:23:33:34,21DEC2017:23:33:34,12/21/2017 23:33:35,12/21/2017 23:33:34,-16.51,-16.53,12/21/2017 23:33:34,12/21/2017 23:33:34,8.77,8.72,9,9.03,8.77,8.73,9.280894,19.3,12/21/2017 18:29:02,3.3,120,54.1400
12/22/2017 23:59:59,day,Peter Sinks,UCC,270,12.5,18.6,-17.1,18.6,18.57,19.37,19.35,12/22/2017 21:15:43,12/22/2017 21:15:45,12/22/2017 11:42:51,12/22/2017 11:42:50,18.6,18.55,12/22/2017 21:15:45,12/22/2017 21:15:45,-17.34,-17.37,-16.28,-16.29,22DEC2017:01:19:54,22DEC2017:01:19:54,12/22/2017 01:03:41,12/22/2017 01:03:41,-16.93,-16.95,12/22/2017 00:33:17,12/22/2017 00:33:17,12.55,12.51,12.67,12.71,12.53,12.49,6.639429,33.5,12/22/2017 21:14:56,9.5,1,24.0100
12/23/2017 23:59:59,day,Peter Sinks,UCC,270,16.4,21.9,-10.3,21.82,21.79,21.73,21.73,12/23/2017 07:33:09,12/23/2017 07:33:11,12/23/2017 07:31:21,12/23/2017 07:31:22,21.96,21.91,12/23/2017 07:31:37,12/23/2017 07:31:37,-11.21,-11.24,-8.79,-8.96,23DEC2017:23:24:06,23DEC2017:23:24:06,12/23/2017 23:20:51,12/23/2017 23:24:06,-9.41,-9.44,12/23/2017 23:56:25,12/23/2017 23:56:25,16.39,16.35,16.34,16.38,16.4,16.36,1.967396,47.1,12/23/2017 15:44:32,9.4,354,71.4600
12/24/2017 23:59:59,day,Peter Sinks,UCC,270,3.3,21.5,-33.1,21.53,21.49,21.73,21.77,12/24/2017 23:23:38,12/24/2017 23:23:38,12/24/2017 23:18:31,12/24/2017 23:18:31,21.59,21.54,12/24/2017 23:22:41,12/24/2017 23:22:41,-32.7,-33.47,-31.82,-31.65,24DEC2017:08:25:02,24DEC2017:08:24:56,12/24/2017 08:25:42,12/24/2017 08:25:40,-33.03,-33.03,12/24/2017 08:25:03,12/24/2017 08:25:03,3.375,3.301,3.599,3.63,3.317,3.282,6.855519,22.4,12/24/2017 16:34:03,5.8,8,56.0800
12/25/2017 23:59:59,day,Peter Sinks,UCC,270,22.7,23.8,20.6,23.73,23.73,23.85,23.89,12/25/2017 13:16:24,12/25/2017 13:16:28,12/25/2017 13:04:49,12/25/2017 13:04:43,23.97,23.92,12/25/2017 13:05:16,12/25/2017 13:05:16,20.64,20.6,20.62,20.66,25DEC2017:00:02:24,25DEC2017:00:02:24,12/25/2017 00:02:23,12/25/2017 00:02:24,20.69,20.64,12/25/2017 00:00:06,12/25/2017 00:00:06,22.7,22.67,22.69,22.73,22.8,22.75,2.216884,35.9,12/25/2017 13:32:05,11.4,351,21.4600
12/26/2017 23:59:59,day,Peter Sinks,UCC,270,19.8,23.4,10.0,23.55,23.42,23.37,23.35,12/26/2017 22:15:13,12/26/2017 22:15:13,12/26/2017 22:14:19,12/26/2017 22:14:19,23.38,23.33,12/26/2017 22:15:20,12/26/2017 22:15:20,9.36,9.37,10.76,10.96,26DEC2017:21:33:00,26DEC2017:21:33:00,12/26/2017 21:33:00,12/26/2017 21:33:03,10.61,10.57,12/26/2017 21:33:03,12/26/2017 21:33:03,19.75,19.71,19.87,19.91,19.83,19.78,4.007963,22.1,12/26/2017 02:27:43,5.7,1,64.4300
12/27/2017 23:59:59,day,Peter Sinks,UCC,270,26.9,29.7,20.7,29.67,29.69,29.98,29.98,12/27/2017 13:04:20,12/27/2017 13:04:19,12/27/2017 13:13:40,12/27/2017 13:04:19,29.79,29.73,12/27/2017 13:03:41,12/27/2017 13:03:41,20.03,20.03,20.86,20.96,27DEC2017:02:20:36,27DEC2017:02:20:36,12/27/2017 01:33:53,12/27/2017 02:20:36,21.44,21.39,12/27/2017 02:21:22,12/27/2017 02:21:22,26.92,26.88,26.98,27.02,27.02,26.97,4.349523,38.1,12/27/2017 12:27:03,10.1,347,51.7900
12/28/2017 23:59:59,day,Peter Sinks,UCC,270,28.7,35.1,20.7,35.12,35.1,35.17,35.15,12/28/2017 22:09:14,12/28/2017 22:09:14,12/28/2017 22:09:14,12/28/2017 22:09:14,35.04,34.99,12/28/2017 22:38:40,12/28/2017 22:38:40,20.32,20.32,21.21,21.13,28DEC2017:07:54:46,28DEC2017:07:54:46,12/28/2017 07:54:49,12/28/2017 07:54:50,21.14,21.09,12/28/2017 08:08:37,12/28/2017 08:08:37,28.66,28.64,28.92,28.95,28.81,28.76,9.436016,27.6,12/28/2017 13:56:14,9.1,346,25.5500
12/29/2017 23:59:59,day,Peter Sinks,UCC,270,36.1,40.0,32.4,40.09,40.07,40.4,40.44,12/29/2017 23:51:07,12/29/2017 23:51:07,12/29/2017 23:58:20,12/29/2017 23:58:20,39.86,39.81,12/29/2017 23:58:51,12/29/2017 23:58:51,32,31.99,32.19,32.28,29DEC2017:05:20:37,29DEC2017:08:15:19,12/29/2017 00:43:50,12/29/2017 00:43:50,32.87,32.82,12/29/2017 00:00:03,12/29/2017 00:00:03,36.08,36.06,36.26,36.29,36.23,36.18,8.872538,36.6,12/29/2017 23:31:02,12.7,341,22.6600
12/30/2017 23:59:59,day,Peter Sinks,UCC,270,32.8,40.2,8.3,40.4,40.34,40.58,40.56,12/30/2017 02:48:00,12/30/2017 02:48:00,12/30/2017 00:05:53,12/30/2017 00:05:53,40.09,40.04,12/30/2017 00:05:58,12/30/2017 00:05:58,7.921,7.973,9.39,9.38,30DEC2017:23:45:20,30DEC2017:23:45:19,12/30/2017 23:58:02,12/30/2017 23:58:02,8.67,8.63,12/30/2017 23:58:01,12/30/2017 23:58:01,32.79,32.75,32.92,32.95,32.88,32.83,2.354754,38.1,12/30/2017 06:01:13,11.2,20,74.8900