12/31/2017 23:59:59,day,Peter Sinks,UCC,270,-4.9,25.3,-27.1,25.28,25.27,26.42,26.43,12/31/2017 14:53:39,12/31/2017 14:53:39,12/31/2017 15:09:00,12/31/2017 15:09:00,25.39,25.34,12/31/2017 14:53:40,12/31/2017 14:53:40,-27.02,-27.08,-25.8,-25.75,31DEC2017:08:56:38,31DEC2017:08:56:37,12/31/2017 08:56:40,12/31/2017 08:56:39,-27.19,-27.2,12/31/2017 08:56:46,12/31/2017 08:56:46,-4.899,-4.943,-3.936,-3.899,-4.959,-4.988,9.847384,13.8,12/31/2017 03:16:15,1.5,5,49.4500
1/1/2018 23:59:59,day,Peter Sinks,UCC,270,20.2,29.2,-21.5,29.08,29.16,29.99,29.96,1/1/2018 11:38:23,1/1/2018 11:38:23,1/1/2018 12:22:57,1/1/2018 12:22:56,29.27,29.21,1/1/2018 12:14:58,1/1/2018 12:14:58,-21.5,-21.54,-21.27,-21.24,01JAN2018:00:00:43,01JAN2018:00:08:00,1/1/2018 00:00:42,1/1/2018 00:08:00,-21.49,-21.51,1/1/2018 00:00:46,1/1/2018 00:00:46,20.18,20.14,20.31,20.33,20.23,20.18,9.566616,36.4,1/1/2018 13:21:39,7.7,21,62.2400
1/2/2018 23:59:59,day,Peter Sinks,UCC,270,-4.5,32.5,-27.2,32.63,32.54,33.78,33.67,1/2/2018 11:33:31,1/2/2018 11:33:25,1/2/2018 13:16:00,1/2/2018 13:16:00,32.41,32.36,1/2/2018 11:33:32,1/2/2018 11:33:32,-27.3,-27.31,-26.69,-26.7,02JAN2018:07:15:15,02JAN2018:07:15:15,1/2/2018 07:28:01,1/2/2018 07:28:01,-27.02,-27.03,1/2/2018 08:40:26,1/2/2018 08:40:26,-4.424,-4.469,-3.913,-3.886,-4.49,-4.519,10.06883,11.6,1/2/2018 11:33:21,0.7,206,61.2900
1/3/2018 23:59:59,day,Peter Sinks,UCC,270,-3.3,39.5,-19.2,39.66,39.71,41.44,41.43,1/3/2018 14:32:14,1/3/2018 14:32:14,1/3/2018 13:49:00,1/3/2018 13:49:01,39.3,39.25,1/3/2018 13:48:48,1/3/2018 13:48:48,-19.18,-19.19,-18.42,-18.34,03JAN2018:03:22:20,03JAN2018:03:22:20,1/3/2018 04:55:29,1/3/2018 04:50:22,-19.15,-19.17,1/3/2018 03:23:20,1/3/2018 03:23:20,-3.252,-3.283,-2.007,-1.952,-3.329,-3.359,10.15901,10.5,1/3/2018 13:29:03,0.6,2,33.4000
1/4/2018 23:59:59,day,Peter Sinks,UCC,270,4.7,38.5,-12.2,38.65,38.67,40.68,40.66,1/4/2018 14:39:14,1/4/2018 14:39:14,1/4/2018 14:40:55,1/4/2018 14:39:18,38.38,38.33,1/4/2018 13:51:58,1/4/2018 13:51:58,-12.12,-12.16,-11.83,-11.76,04JAN2018:05:14:13,04JAN2018:05:14:14,1/4/2018 05:25:23,1/4/2018 05:25:21,-12.18,-12.2,1/4/2018 05:25:20,1/4/2018 05:25:20,4.693,4.664,5.716,5.749,4.686,4.649,8.829856,10.5,1/4/2018 15:00:50,0.7,6,42.4100
1/5/2018 23:59:59,day,Peter Sinks,UCC,270,14.5,38.6,1.3,38.53,38.53,39.43,39.46,1/5/2018 15:37:23,1/5/2018 15:37:23,1/5/2018 15:17:52,1/5/2018 15:17:51,38.65,38.6,1/5/2018 15:37:57,1/5/2018 15:37:57,1.295,1.281,1.681,1.749,05JAN2018:22:19:48,05JAN2018:22:19:48,1/5/2018 22:28:36,1/5/2018 22:28:36,1.288,1.251,1/5/2018 22:19:48,1/5/2018 22:19:48,14.46,14.42,14.82,14.85,14.48,14.44,9.232798,12.7,1/5/2018 13:31:57,1.6,345,55.9200
1/6/2018 23:59:59,day,Peter Sinks,UCC,270,19.3,32.3,1.8,32.31,32.29,32.36,32.38,1/6/2018 09:49:13,1/6/2018 09:44:47,1/6/2018 09:49:14,1/6/2018 09:44:53,32.33,32.28,1/6/2018 09:49:16,1/6/2018 09:49:16,1.801,1.787,2.232,2.252,06JAN2018:01:03:08,06JAN2018:01:03:07,1/6/2018 00:57:13,1/6/2018 00:57:10,1.89,1.854,1/6/2018 00:57:09,1/6/2018 00:57:09,19.3,19.27,19.32,19.36,19.34,19.3,3.263011,20.4,1/6/2018 19:36:23,3.9,4,53.2200
1/7/2018 23:59:59,day,Peter Sinks,UCC,270,18.1,27.1,-5.1,27.11,27.05,28.82,28.82,1/7/2018 15:21:37,1/7/2018 15:21:36,1/7/2018 14:28:10,1/7/2018 14:28:11,27.17,27.12,1/7/2018 15:21:46,1/7/2018 15:21:46,-4.639,-5.631,-5.059,-5.116,07JAN2018:22:20:47,07JAN2018:22:20:43,1/7/2018 22:21:44,1/7/2018 22:47:20,-5.11,-5.141,1/7/2018 23:58:26,1/7/2018 23:58:26,18.09,18.05,18.53,18.57,18.17,18.12,10.35296,19.5,1/7/2018 09:43:36,5.2,19,44.0900
1/8/2018 23:59:59,day,Peter Sinks,UCC,270,27.5,36.6,-7.1,36.48,36.52,38.46,38.46,1/8/2018 15:23:25,1/8/2018 15:23:25,1/8/2018 12:53:07,1/8/2018 12:53:07,36.7,36.65,1/8/2018 12:51:38,1/8/2018 12:51:38,-6.781,-7.227,-7.49,-7.482,08JAN2018:00:18:15,08JAN2018:00:18:14,1/8/2018 00:18:09,1/8/2018 00:18:09,-7.118,-7.147,1/8/2018 00:15:31,1/8/2018 00:15:31,27.48,27.45,27.89,27.91,27.58,27.53,9.371531,20.4,1/8/2018 12:16:38,5.4,11,34.3100
1/9/2018 23:59:59,day,Peter Sinks,UCC,270,31.7,33.2,29.5,33.06,33.09,33.58,33.58,1/9/2018 12:27:13,1/9/2018 12:27:14,1/9/2018 16:27:24,1/9/2018 16:27:16,33.25,33.2,1/9/2018 18:24:31,1/9/2018 18:24:31,29.56,29.53,29.6,29.65,09JAN2018:00:24:39,09JAN2018:00:24:39,1/9/2018 00:24:05,1/9/2018 00:24:05,29.55,29.5,1/9/2018 00:23:27,1/9/2018 00:23:27,31.67,31.66,31.73,31.75,31.79,31.74,2.258744,25.7,1/9/2018 16:27:15,7.1,8,18.2200
1/10/2018 23:59:59,day,Peter Sinks,UCC,270,23.4,32.1,10.6,32,31.99,31.93,31.98,1/10/2018 00:43:00,1/10/2018 00:42:59,1/10/2018 00:38:34,1/10/2018 00:42:39,32.13,32.08,1/10/2018 01:06:02,1/10/2018 01:06:02,10.3,10.29,10.99,11.14,10JAN2018:23:46:59,10JAN2018:23:46:59,1/10/2018 23:47:03,1/10/2018 23:47:03,10.83,10.79,1/10/2018 23:47:02,1/10/2018 23:47:02,23.35,23.34,23.08,23.08,23.41,23.36,4.300584,35.1,1/10/2018 08:45:59,8.0,0,59.1300
1/11/2018 23:59:59,day,Peter Sinks,UCC,270,21.8,28.7,14.3,28.66,28.61,28.75,28.8,1/11/2018 23:41:58,1/11/2018 23:41:58,1/11/2018 23:41:33,1/11/2018 23:41:33,28.71,28.66,1/11/2018 23:41:47,1/11/2018 23:41:47,14.09,14.04,14.18,14.2,11JAN2018:01:20:42,11JAN2018:01:20:41,1/11/2018 01:20:42,1/11/2018 01:20:42,14.46,14.42,1/11/2018 01:20:41,1/11/2018 01:20:41,21.79,21.75,21.81,21.84,21.87,21.83,3.664405,32.4,1/11/2018 20:53:25,10.0,4,20.2000
1/12/2018 23:59:59,day,Peter Sinks,UCC,270,25.8,28.6,20.0,28.6,28.55,28.66,28.68,1/12/2018 00:26:06,1/12/2018 00:26:06,1/12/2018 01:27:01,1/12/2018 01:27:00,28.72,28.66,1/12/2018 00:28:02,1/12/2018 00:28:02,19.43,19.33,21.23,21.14,12JAN2018:21:18:58,12JAN2018:21:18:58,1/12/2018 21:19:06,1/12/2018 21:19:06,20.54,20.5,1/12/2018 21:23:26,1/12/2018 21:23:26,25.72,25.69,25.81,25.84,25.86,25.81,5.563947,34.0,1/12/2018 02:17:00,6.1,41,74.2300
1/13/2018 23:59:59,day,Peter Sinks,UCC,270,20.7,31.3,-5.0,31.21,31.26,32.5,32.59,1/13/2018 13:55:56,1/13/2018 13:55:58,1/13/2018 14:25:28,1/13/2018 14:25:28,31.31,31.26,1/13/2018 13:55:58,1/13/2018 13:55:58,-4.783,-5.123,-4.859,-4.865,13JAN2018:23:58:11,13JAN2018:23:57:50,1/13/2018 23:51:57,1/13/2018 23:51:56,-5.03,-5.061,1/13/2018 23:58:09,1/13/2018 23:58:09,20.65,20.62,20.85,20.88,20.78,20.73,10.45618,25.7,1/13/2018 07:10:51,4.5,39,74.2800
1/14/2018 23:59:59,day,Peter Sinks,UCC,270,-3.6,18.6,-18.4,18.78,18.85,20.95,20.87,1/14/2018 15:05:23,1/14/2018 15:05:15,1/14/2018 15:05:56,1/14/2018 15:05:54,18.5,18.46,1/14/2018 15:22:03,1/14/2018 15:22:03,-18.1,-18.48,-18.17,-18.16,14JAN2018:06:36:22,14JAN2018:06:36:19,1/14/2018 06:39:43,1/14/2018 06:32:36,-18.47,-18.49,1/14/2018 06:36:25,1/14/2018 06:36:25,-3.366,-3.651,-2.452,-2.358,-3.59,-3.622,10.89073,6.4,1/14/2018 16:54:20,0.3,248,51.1000
1/15/2018 23:59:59,day,Peter Sinks,UCC,270,7.9,30.3,-13.8,30.19,30.21,33.26,33.28,1/15/2018 12:51:07,1/15/2018 12:51:07,1/15/2018 12:50:55,1/15/2018 12:50:55,30.42,30.36,1/15/2018 12:23:46,1/15/2018 12:23:46,-13.6,-13.81,-13.93,-13.86,15JAN2018:05:47:39,15JAN2018:05:53:20,1/15/2018 05:48:35,1/15/2018 05:48:33,-13.88,-13.9,1/15/2018 05:11:05,1/15/2018 05:11:05,7.981,7.885,8.15,8.19,7.966,7.927,10.68512,11.4,1/15/2018 15:58:37,2.1,275,51.7700
1/16/2018 23:59:59,day,Peter Sinks,UCC,270,5.8,31.1,-22.3,31.39,31.4,32.3,32.26,1/16/2018 16:02:39,1/16/2018 16:02:39,1/16/2018 14:37:39,1/16/2018 14:37:38,30.84,30.79,1/16/2018 15:15:03,1/16/2018 15:15:03,-22.07,-22.35,-21.65,-21.66,16JAN2018:08:52:00,16JAN2018:08:51:59,1/16/2018 08:52:24,1/16/2018 08:52:25,-22.33,-22.34,1/16/2018 08:51:59,1/16/2018 08:51:59,5.896,5.735,6.781,6.838,5.798,5.76,11.00616,10.3,1/16/2018 14:31:05,1.0,354,64.6200
1/17/2018 23:59:59,day,Peter Sinks,UCC,270,20.1,33.1,-0.7,33.13,33.11,35.65,35.65,1/17/2018 15:17:27,1/17/2018 15:17:27,1/17/2018 13:38:48,1/17/2018 13:38:47,33.11,33.05,1/17/2018 13:50:33,1/17/2018 13:50:33,-0.678,-0.99,-0.43,-0.237,17JAN2018:07:01:58,17JAN2018:07:01:58,1/17/2018 07:01:58,1/17/2018 07:01:58,-0.453,-0.488,1/17/2018 07:03:20,1/17/2018 07:03:20,20.07,20,20.74,20.78,20.16,20.12,10.28201,11.6,1/17/2018 16:26:42,2.9,11,56.8800
1/18/2018 23:59:59,day,Peter Sinks,UCC,270,33.6,40.8,15.4,40.93,40.97,40.7,40.72,1/18/2018 17:03:56,1/18/2018 17:03:56,1/18/2018 13:01:57,1/18/2018 12:56:45,40.69,40.64,1/18/2018 17:03:57,1/18/2018 17:03:57,14.98,14.93,16.57,16.75,18JAN2018:00:10:53,18JAN2018:00:10:53,1/18/2018 00:11:01,1/18/2018 00:11:01,15.84,15.79,1/18/2018 00:11:06,1/18/2018 00:11:06,33.58,33.56,33.81,33.84,33.74,33.69,7.385895,18.9,1/18/2018 11:41:35,6.0,4,22.8400
1/19/2018 23:59:59,day,Peter Sinks,UCC,270,28.4,38.1,16.1,38.11,38.09,38.36,38.37,1/19/2018 02:51:58,1/19/2018 02:51:58,1/19/2018 02:51:39,1/19/2018 02:51:11,38.05,37.99,1/19/2018 03:07:19,1/19/2018 03:07:19,16.09,16.06,16.17,16.21,19JAN2018:23:41:03,19JAN2018:23:41:03,1/19/2018 23:40:17,1/19/2018 23:40:40,16.13,16.09,1/19/2018 23:41:06,1/19/2018 23:41:06,28.32,28.29,28.27,28.3,28.43,28.38,1.797143,25.9,1/19/2018 06:59:10,6.9,35,57.8400
1/20/2018 23:59:59,day,Peter Sinks,UCC,270,15.1,18.8,9.6,18.75,18.75,19.83,19.79,1/20/2018 13:56:35,1/20/2018 13:56:35,1/20/2018 13:56:32,1/20/2018 13:56:33,18.96,18.91,1/20/2018 13:56:48,1/20/2018 13:56:48,9.21,9.22,10.67,10.64,20JAN2018:17:32:59,20JAN2018:17:32:59,1/20/2018 17:33:09,1/20/2018 17:33:08,10.01,9.97,1/20/2018 17:33:04,1/20/2018 17:33:04,15.09,15.06,15.13,15.15,15.2,15.15,5.112932,18.4,1/20/2018 22:30:12,3.5,130,49.8000
1/21/2018 23:59:59,day,Peter Sinks,UCC,270,7.5,16.3,-24.3,16.2,16.26,16.32,16.3,1/21/2018 14:08:33,1/21/2018 14:08:28,1/21/2018 14:08:49,1/21/2018 14:08:49,16.43,16.38,1/21/2018 14:06:50,1/21/2018 14:06:50,-23.94,-24.5,-24.45,-24.31,21JAN2018:23:53:31,21JAN2018:23:59:37,1/21/2018 23:53:37,1/21/2018 23:53:35,-24.32,-24.33,1/21/2018 23:53:15,1/21/2018 23:53:15,7.461,7.43,7.433,7.464,7.539,7.499,11.34596,27.9,1/21/2018 09:46:49,5.2,117,47.8700
1/22/2018 23:59:59,day,Peter Sinks,UCC,270,3.6,18.5,-25.7,18.5,18.47,18.61,18.62,1/22/2018 16:58:11,1/22/2018 20:40:41,1/22/2018 14:01:03,1/22/2018 14:01:02,18.52,18.47,1/22/2018 16:57:50,1/22/2018 16:57:50,-25.54,-25.87,-26.25,-26.18,22JAN2018:05:49:26,22JAN2018:05:49:15,1/22/2018 05:49:09,1/22/2018 05:49:13,-25.74,-25.75,1/22/2018 05:49:22,1/22/2018 05:49:22,3.628,3.543,3.771,3.818,3.62,3.585,5.672092,25.4,1/22/2018 23:03:10,5.9,11,37.5400
1/23/2018 23:59:59,day,Peter Sinks,UCC,270,13.9,21.4,-17.4,21.33,21.49,23.42,23.37,1/23/2018 14:20:49,1/23/2018 14:20:48,1/23/2018 14:50:01,1/23/2018 14:49:43,21.44,21.39,1/23/2018 14:21:24,1/23/2018 14:21:24,-17.27,-17.89,-16.89,-16.9,23JAN2018:07:58:55,23JAN2018:07:58:30,1/23/2018 08:08:40,1/23/2018 08:08:40,-17.28,-17.3,1/23/2018 08:00:53,1/23/2018 08:00:53,13.9,13.84,14.22,14.25,13.98,13.94,11.93994,21.5,1/23/2018 00:02:05,5.1,19,52.3500
1/24/2018 23:59:59,day,Peter Sinks,UCC,270,22.7,33.2,5.7,33.21,33.18,35.32,35.34,1/24/2018 13:41:28,1/24/2018 13:41:28,1/24/2018 13:41:47,1/24/2018 13:41:48,33.25,33.2,1/24/2018 13:45:07,1/24/2018 13:45:07,5.593,5.554,6.253,6.216,24JAN2018:21:26:27,24JAN2018:21:26:27,1/24/2018 21:26:28,1/24/2018 21:25:17,5.842,5.802,1/24/2018 21:25:23,1/24/2018 21:25:23,22.7,22.67,23.05,23.09,22.81,22.76,9.814406,23.2,1/24/2018 06:53:03,5.3,2,28.9700
1/25/2018 23:59:59,day,Peter Sinks,UCC,270,23.7,32.2,12.2,32.27,32.24,32.25,32.25,1/25/2018 03:32:09,1/25/2018 03:32:09,1/25/2018 03:56:13,1/25/2018 03:56:14,32.21,32.16,1/25/2018 02:12:19,1/25/2018 02:12:19,11.84,11.79,12.04,12.07,25JAN2018:00:08:51,25JAN2018:00:08:51,1/25/2018 23:22:19,1/25/2018 23:22:19,12.55,12.51,1/25/2018 23:22:19,1/25/2018 23:22:19,23.68,23.64,23.69,23.72,23.78,23.73,2.911838,31.6,1/25/2018 19:32:26,7.9,12,31.7400
1/26/2018 23:59:59,day,Peter Sinks,UCC,270,15.5,17.4,10.1,17.4,17.33,17.52,17.53,1/26/2018 23:28:15,1/26/2018 23:28:15,1/26/2018 09:58:21,1/26/2018 09:58:20,17.4,17.36,1/26/2018 23:28:16,1/26/2018 23:28:16,9.58,9.53,11.17,11.17,26JAN2018:03:24:31,26JAN2018:03:24:31,1/26/2018 03:24:35,1/26/2018 03:24:34,10.76,10.72,1/26/2018 03:24:33,1/26/2018 03:24:33,15.53,15.49,15.62,15.67,15.6,15.55,4.86111,23.7,1/26/2018 14:32:13,6.0,0,49.9100
1/27/2018 23:59:59,day,Peter Sinks,UCC,270,18.7,23.3,16.2,23.23,23.18,23.25,23.29,1/27/2018 23:41:44,1/27/2018 23:41:44,1/27/2018 23:34:05,1/27/2018 23:34:05,23.38,23.33,1/27/2018 23:49:08,1/27/2018 23:49:08,16.12,16.06,16.18,16.2,27JAN2018:02:57:48,27JAN2018:02:57:48,1/27/2018 02:57:48,1/27/2018 02:57:48,16.28,16.24,1/27/2018 02:57:49,1/27/2018 02:57:49,18.65,18.62,18.68,18.72,18.77,18.72,5.483694,27.0,1/27/2018 21:22:18,10.6,21,17.4700
1/28/2018 23:59:59,day,Peter Sinks,UCC,270,27.1,30.0,22.5,30.04,30,29.73,29.79,1/28/2018 21:38:28,1/28/2018 21:38:28,1/28/2018 21:42:14,1/28/2018 21:42:15,29.96,29.91,1/28/2018 21:38:28,1/28/2018 21:38:28,22.49,22.46,22.43,22.47,28JAN2018:00:10:58,28JAN2018:00:10:52,1/28/2018 00:11:19,1/28/2018 00:11:16,22.48,22.44,1/28/2018 00:10:23,1/28/2018 00:10:23,27,26.98,27.06,27.08,27.14,27.09,6.797807,24.3,1/28/2018 02:33:05,6.9,32,49.1100
1/29/2018 23:59:59,day,Peter Sinks,UCC,270,29.9,36.8,13.3,36.8,36.8,38.25,38.24,1/29/2018 15:35:21,1/29/2018 15:35:21,1/29/2018 13:11:06,1/29/2018 13:11:05,36.81,36.75,1/29/2018 15:36:16,1/29/2018 15:36:16,12.94,12.9,14.19,14.21,29JAN2018:03:33:35,29JAN2018:03:33:35,1/29/2018 03:33:36,1/29/2018 03:33:33,13.74,13.69,1/29/2018 03:33:35,1/29/2018 03:33:35,29.85,29.83,30.08,30.1,30.02,29.97,10.07903,17.1,1/29/2018 15:35:17,5.9,22,31.4400
1/30/2018 23:59:59,day,Peter Sinks,UCC,270,34.7,39.0,17.2,38.96,38.97,39.09,39.1,1/30/2018 14:34:40,1/30/2018 14:34:40,1/30/2018 14:34:40,1/30/2018 14:34:40,39.09,39.04,1/30/2018 14:34:48,1/30/2018 14:34:48,16.57,16.53,18.03,18.19,30JAN2018:05:21:42,30JAN2018:05:04:05,1/30/2018 05:04:18,1/30/2018 05:13:49,17.85,17.81,1/30/2018 05:16:21,1/30/2018 05:16:21,34.6,34.58,34.74,34.76,34.74,34.69,6.218186,44.3,1/30/2018 19:45:19,11.9,354,35.3800