1/31/2018 23:59:59,day,Peter Sinks,UCC,270,26.6,35.1,21.2,35.27,35.2,35.32,35.34,1/31/2018 00:29:08,1/31/2018 00:29:07,1/31/2018 00:12:51,1/31/2018 00:29:08,35.05,35,1/31/2018 01:00:14,1/31/2018 01:00:14,21.13,21.07,21.19,21.2,31JAN2018:20:36:31,31JAN2018:20:36:31,1/31/2018 20:36:31,1/31/2018 20:36:31,21.29,21.24,1/31/2018 20:35:40,1/31/2018 20:35:40,26.57,26.54,26.7,26.73,26.7,26.65,6.47425,32.4,1/31/2018 01:58:52,7.5,262,95.7000
2/1/2018 23:59:59,day,Peter Sinks,UCC,270,25.9,29.9,21.4,29.95,29.94,30.02,30.03,2/1/2018 16:17:53,2/1/2018 16:17:52,2/1/2018 16:17:56,2/1/2018 16:17:56,29.96,29.91,2/1/2018 16:18:00,2/1/2018 16:18:00,21.37,21.31,21.33,21.35,01FEB2018:06:16:32,01FEB2018:06:16:32,2/1/2018 06:16:32,2/1/2018 06:16:32,21.44,21.39,2/1/2018 06:01:58,2/1/2018 06:01:58,25.84,25.8,25.91,25.94,25.96,25.91,5.11783,34.0,2/1/2018 02:57:57,7.9,32,81.7000
2/2/2018 23:59:59,day,Peter Sinks,UCC,270,30.7,34.1,27.5,34.04,34.01,34.09,34.12,2/2/2018 20:26:13,2/2/2018 20:26:27,2/2/2018 20:24:50,2/2/2018 20:24:50,34.13,34.08,2/2/2018 20:28:54,2/2/2018 20:28:54,27.45,27.42,27.42,27.44,02FEB2018:08:01:24,02FEB2018:08:01:22,2/2/2018 08:01:24,2/2/2018 08:01:24,27.49,27.44,2/2/2018 08:05:10,2/2/2018 08:05:10,30.64,30.61,30.67,30.69,30.74,30.69,2.836004,37.3,2/2/2018 23:19:37,10.0,5,40.8900
2/3/2018 23:59:59,day,Peter Sinks,UCC,270,32.4,34.4,30.2,34.41,34.36,34.38,34.42,2/3/2018 20:17:49,2/3/2018 20:17:50,2/3/2018 20:15:01,2/3/2018 20:15:02,34.52,34.47,2/3/2018 20:16:57,2/3/2018 20:16:57,30.16,30.12,30.2,30.22,03FEB2018:05:36:06,03FEB2018:05:36:06,2/3/2018 05:36:06,2/3/2018 05:36:06,30.26,30.21,2/3/2018 05:36:08,2/3/2018 05:36:08,32.34,32.31,32.41,32.43,32.45,32.4,3.450542,32.4,2/3/2018 05:22:59,8.3,348,68.2100
2/4/2018 23:59:59,day,Peter Sinks,UCC,270,31.9,34.5,29.3,34.51,34.49,35.05,35.04,2/4/2018 23:30:03,2/4/2018 23:30:01,2/4/2018 23:24:50,2/4/2018 23:24:49,34.57,34.52,2/4/2018 23:26:12,2/4/2018 23:26:12,29.29,29.26,29.36,29.37,04FEB2018:09:59:14,04FEB2018:09:59:16,2/4/2018 09:55:39,2/4/2018 09:58:02,29.36,29.31,2/4/2018 09:49:29,2/4/2018 09:49:29,31.84,31.8,31.88,31.9,31.94,31.88,2.489467,35.3,2/4/2018 23:24:42,10.8,2,35.1700
2/5/2018 23:59:59,day,Peter Sinks,UCC,270,28.7,34.4,22.0,34.36,34.32,34.52,34.54,2/5/2018 00:11:21,2/5/2018 00:11:20,2/5/2018 00:11:13,2/5/2018 00:11:20,34.43,34.38,2/5/2018 00:11:20,2/5/2018 00:11:20,22.03,22,21.97,22,05FEB2018:23:58:30,05FEB2018:23:58:30,2/5/2018 23:59:58,2/6/2018 00:00:00,22.02,21.97,2/5/2018 23:59:40,2/5/2018 23:59:40,28.69,28.66,28.79,28.82,28.82,28.77,5.433979,45.8,2/5/2018 02:00:51,8.7,357,78.8600
2/6/2018 23:59:59,day,Peter Sinks,UCC,270,22.2,24.7,10.5,24.49,24.52,27.14,27.16,2/6/2018 13:13:56,2/6/2018 13:13:55,2/6/2018 12:00:20,2/6/2018 12:00:23,24.96,24.91,2/6/2018 15:22:02,2/6/2018 15:22:02,9.59,9.66,11.74,11.75,06FEB2018:05:05:59,06FEB2018:05:05:58,2/6/2018 05:08:49,2/6/2018 05:08:49,11.36,11.31,2/6/2018 05:06:20,2/6/2018 05:06:20,22.16,22.13,22.35,22.37,22.3,22.25,8.646968,26.5,2/6/2018 23:49:22,5.5,19,48.9100
2/7/2018 23:59:59,day,Peter Sinks,UCC,270,26.9,31.1,21.6,31.07,31.01,30.98,31.01,2/7/2018 23:02:05,2/7/2018 23:02:05,2/7/2018 23:01:49,2/7/2018 23:01:49,31.1,31.05,2/7/2018 23:02:16,2/7/2018 23:02:16,21.33,21.29,21.61,21.69,07FEB2018:05:11:45,07FEB2018:05:11:44,2/7/2018 05:11:45,2/7/2018 05:11:45,21.89,21.84,2/7/2018 05:06:04,2/7/2018 05:06:04,26.8,26.77,26.98,27,26.94,26.89,10.0014,43.2,2/7/2018 12:13:03,7.1,17,51.6200
2/8/2018 23:59:59,day,Peter Sinks,UCC,270,32.8,37.2,22.9,37.06,37.13,38.57,38.55,2/8/2018 13:12:03,2/8/2018 13:12:03,2/8/2018 13:11:59,2/8/2018 13:11:59,37.32,37.26,2/8/2018 13:12:03,2/8/2018 13:12:03,22.31,22.35,24.49,24.37,08FEB2018:01:33:06,08FEB2018:01:33:06,2/8/2018 01:33:31,2/8/2018 01:33:31,23.5,23.45,2/8/2018 01:33:11,2/8/2018 01:33:11,32.77,32.74,32.94,32.96,32.91,32.86,9.843853,33.1,2/8/2018 15:18:46,11.2,356,31.9200
2/9/2018 23:59:59,day,Peter Sinks,UCC,270,31.3,36.2,22.7,36.22,36.19,36.29,36.29,2/9/2018 00:26:34,2/9/2018 00:26:34,2/9/2018 00:18:46,2/9/2018 00:18:46,36.25,36.19,2/9/2018 00:18:43,2/9/2018 00:18:43,22.59,22.55,22.65,22.73,09FEB2018:23:59:00,09FEB2018:23:59:54,2/9/2018 23:57:05,2/9/2018 23:57:05,22.86,22.81,2/9/2018 23:59:54,2/9/2018 23:59:54,31.3,31.27,31.44,31.47,31.43,31.38,9.34188,38.8,2/9/2018 09:52:02,11.7,359,50.3300
2/10/2018 23:59:59,day,Peter Sinks,UCC,270,17.1,23.3,5.6,23.26,23.22,23.26,23.27,2/10/2018 00:01:29,2/10/2018 00:01:28,2/10/2018 00:01:24,2/10/2018 00:01:21,23.38,23.33,2/10/2018 00:01:29,2/10/2018 00:01:29,5.009,5.049,6.741,6.726,10FEB2018:23:06:21,10FEB2018:19:31:17,2/10/2018 19:31:28,2/10/2018 19:31:28,6.14,6.1,2/10/2018 19:31:20,2/10/2018 19:31:20,17.09,17.06,17.2,17.22,17.2,17.16,11.74874,30.9,2/10/2018 15:24:06,5.5,130,68.6700
2/11/2018 23:59:59,day,Peter Sinks,UCC,270,17.2,25.9,5.2,25.93,25.87,25.86,25.9,2/11/2018 22:46:57,2/11/2018 22:46:57,2/11/2018 22:43:31,2/11/2018 22:43:30,25.92,25.87,2/11/2018 22:47:07,2/11/2018 22:47:07,4.198,4.23,6.336,6.605,11FEB2018:00:00:39,11FEB2018:00:00:38,2/11/2018 00:00:41,2/11/2018 00:00:41,6.293,6.253,2/11/2018 00:00:42,2/11/2018 00:00:42,17.19,17.15,17.51,17.54,17.28,17.23,10.8593,19.5,2/11/2018 08:13:16,5.7,7,29.0900
2/12/2018 23:59:59,day,Peter Sinks,UCC,270,16.9,25.1,-7.5,25.11,25.16,28.46,28.44,2/12/2018 16:28:34,2/12/2018 16:24:44,2/12/2018 14:04:32,2/12/2018 12:36:20,25.01,24.96,2/12/2018 14:03:48,2/12/2018 14:03:48,-7.312,-8.07,-6.246,-6.225,12FEB2018:20:37:23,12FEB2018:20:37:22,2/12/2018 20:48:37,2/12/2018 20:48:29,-7.253,-7.282,2/12/2018 20:37:57,2/12/2018 20:37:57,16.87,16.85,17.24,17.28,16.98,16.93,10.85571,13.8,2/12/2018 14:32:46,2.2,294,68.0500
2/13/2018 23:59:59,day,Peter Sinks,UCC,270,7.5,28.6,-15.1,28.59,28.7,30.58,30.6,2/13/2018 14:50:54,2/13/2018 14:50:54,2/13/2018 14:51:19,2/13/2018 14:51:17,28.53,28.48,2/13/2018 15:00:50,2/13/2018 15:00:50,-14.68,-15.47,-14.55,-14.56,13FEB2018:08:26:54,13FEB2018:08:26:53,2/13/2018 08:20:58,2/13/2018 08:20:55,-15.13,-15.15,2/13/2018 08:27:01,2/13/2018 08:27:01,7.546,7.346,8.21,8.23,7.476,7.437,15.58626,18.4,2/13/2018 23:36:44,2.3,14,46.2800
2/14/2018 23:59:59,day,Peter Sinks,UCC,270,23.1,26.6,18.9,26.51,26.54,27.7,27.71,2/14/2018 11:08:58,2/14/2018 11:08:58,2/14/2018 11:07:54,2/14/2018 11:07:54,26.75,26.7,2/14/2018 10:54:21,2/14/2018 10:54:21,18.97,18.94,18.91,18.97,14FEB2018:23:59:30,14FEB2018:23:59:29,2/14/2018 23:59:34,2/14/2018 23:59:31,18.9,18.85,2/14/2018 23:59:37,2/14/2018 23:59:37,23.09,23.05,23.21,23.24,23.19,23.14,8.262898,30.5,2/14/2018 19:19:16,9.8,15,24.2200
2/15/2018 23:59:59,day,Peter Sinks,UCC,270,9.4,19.1,-26.2,19.09,19.04,19,19.05,2/15/2018 00:01:17,2/15/2018 00:01:12,2/15/2018 00:00:58,2/15/2018 00:01:15,19.2,19.15,2/15/2018 00:00:25,2/15/2018 00:00:25,-25.92,-26.5,-26.78,-26.71,15FEB2018:22:56:38,15FEB2018:22:56:34,2/15/2018 22:56:20,2/15/2018 22:56:19,-26.24,-26.25,2/15/2018 22:56:40,2/15/2018 22:56:40,9.34,9.3,9.49,9.54,9.45,9.41,8.454223,19.3,2/15/2018 16:15:37,3.8,18,74.8400
2/16/2018 23:59:59,day,Peter Sinks,UCC,270,12.4,18.7,-26.7,18.7,18.64,18.7,18.74,2/16/2018 23:58:26,2/16/2018 23:58:26,2/16/2018 23:58:24,2/16/2018 23:58:24,18.75,18.7,2/16/2018 23:58:38,2/16/2018 23:58:38,-26.44,-26.87,-27.27,-27.14,16FEB2018:00:24:15,16FEB2018:00:23:30,2/16/2018 00:23:38,2/16/2018 00:23:41,-26.83,-26.83,2/16/2018 00:23:55,2/16/2018 00:23:55,12.34,12.28,12.72,12.75,12.44,12.39,12.0792,28.7,2/16/2018 12:12:05,9.5,9,38.6400
2/17/2018 23:59:59,day,Peter Sinks,UCC,270,25.3,35.1,18.1,35.14,35.14,35.29,35.3,2/17/2018 22:40:12,2/17/2018 22:40:12,2/17/2018 22:52:13,2/17/2018 22:52:13,35.14,35.09,2/17/2018 22:39:44,2/17/2018 22:39:44,18,17.96,17.95,17.96,17FEB2018:02:23:52,17FEB2018:02:23:51,2/17/2018 02:23:52,2/17/2018 02:23:51,18.23,18.18,2/17/2018 02:20:28,2/17/2018 02:20:28,25.2,25.17,25.46,25.49,25.34,25.29,12.04645,38.6,2/17/2018 23:46:50,10.3,351,41.0700
2/18/2018 23:59:59,day,Peter Sinks,UCC,270,22.6,34.7,9.7,34.88,34.81,35.02,35.06,2/18/2018 00:01:29,2/18/2018 00:01:28,2/18/2018 00:01:47,2/18/2018 00:01:47,34.6,34.55,2/18/2018 00:01:29,2/18/2018 00:01:29,9.51,9.52,11,11.12,18FEB2018:23:32:39,18FEB2018:23:32:39,2/18/2018 23:44:46,2/18/2018 23:37:35,9.94,9.9,2/18/2018 23:32:43,2/18/2018 23:32:43,22.53,22.5,22.48,22.49,22.61,22.57,2.859431,43.4,2/18/2018 01:00:58,8.0,32,70.2200
2/19/2018 23:59:59,day,Peter Sinks,UCC,270,8.2,13.7,-18.9,13.69,13.61,13.44,13.48,2/19/2018 00:01:21,2/19/2018 00:01:22,2/19/2018 09:07:27,2/19/2018 09:07:50,13.74,13.7,2/19/2018 00:04:34,2/19/2018 00:04:34,-19.12,-19.28,-17.15,-17.03,19FEB2018:23:24:02,19FEB2018:23:24:01,2/19/2018 23:24:03,2/19/2018 23:24:00,-18.61,-18.62,2/19/2018 23:24:07,2/19/2018 23:24:07,8.14,8.12,8.05,8.07,8.25,8.21,8.147917,20.6,2/19/2018 11:56:39,3.5,124,64.4000
2/20/2018 23:59:59,day,Peter Sinks,UCC,270,-6.2,3.7,-39.3,3.818,3.896,5.678,5.697,2/20/2018 14:51:40,2/20/2018 14:51:40,2/20/2018 12:57:20,2/20/2018 12:57:19,3.617,3.578,2/20/2018 12:58:27,2/20/2018 12:58:27,-39.28,-39.64,-38.25,-38.13,20FEB2018:23:34:41,20FEB2018:23:34:40,2/20/2018 23:35:40,2/20/2018 23:35:36,-39.12,-39.11,2/20/2018 23:35:07,2/20/2018 23:35:07,-6.247,-6.299,-5.955,-5.891,-6.168,-6.197,14.28098,21.3,2/20/2018 13:58:44,4.9,24,52.2800
2/21/2018 23:59:59,day,Peter Sinks,UCC,270,-18.2,11.6,-41.2,11.52,11.46,13.85,13.72,2/21/2018 15:07:59,2/21/2018 15:07:58,2/21/2018 14:35:51,2/21/2018 14:35:52,11.73,11.68,2/21/2018 15:08:00,2/21/2018 15:08:00,-41.02,-41.36,-40.83,-40.73,21FEB2018:04:38:11,21FEB2018:04:37:37,2/21/2018 04:56:42,2/21/2018 04:52:39,-41.24,-41.23,2/21/2018 04:38:45,2/21/2018 04:38:45,-18.19,-18.3,-16.95,-16.87,-18.16,-18.17,15.51551,17.3,2/21/2018 13:29:13,2.1,358,27.1000
2/22/2018 23:59:59,day,Peter Sinks,UCC,270,-8.0,13.4,-37.1,13.34,13.3,15.13,15.18,2/22/2018 15:03:41,2/22/2018 15:03:13,2/22/2018 14:50:59,2/22/2018 14:50:59,13.59,13.55,2/22/2018 15:03:15,2/22/2018 15:03:15,-36.99,-37.2,-37.04,-36.95,22FEB2018:03:44:17,22FEB2018:03:45:58,2/22/2018 03:45:55,2/22/2018 03:45:54,-37.02,-37.02,2/22/2018 03:44:44,2/22/2018 03:44:44,-7.991,-8.07,-7.238,-7.192,-7.968,-7.993,9.289241,12.9,2/22/2018 15:47:19,2.3,349,31.7100
2/23/2018 23:59:59,day,Peter Sinks,UCC,270,4.5,13.8,-19.6,13.72,13.91,17.27,17.56,2/23/2018 13:10:21,2/23/2018 13:10:21,2/23/2018 13:06:02,2/23/2018 13:06:02,13.75,13.7,2/23/2018 13:10:22,2/23/2018 13:10:22,-20.36,-21.1,-18.41,-18.49,23FEB2018:19:49:05,23FEB2018:19:49:04,2/23/2018 20:01:18,2/23/2018 20:01:18,-18.39,-18.41,2/23/2018 20:11:30,2/23/2018 20:11:30,4.403,4.383,4.764,4.809,4.544,4.505,8.504322,16.4,2/23/2018 20:53:42,2.2,102,71.0100
2/24/2018 23:59:59,day,Peter Sinks,UCC,270,6.1,9.5,-11.9,9.39,9.35,10.74,10.78,2/24/2018 23:56:15,2/24/2018 13:55:52,2/24/2018 13:48:47,2/24/2018 13:56:44,9.6,9.56,2/24/2018 13:56:39,2/24/2018 13:56:39,-12.32,-12.32,-9.75,-9.68,24FEB2018:00:21:10,24FEB2018:00:21:09,2/24/2018 00:16:04,2/24/2018 00:16:03,-11.43,-11.45,2/24/2018 00:21:12,2/24/2018 00:21:12,6.055,6.016,6.237,6.277,6.168,6.128,11.63409,28.1,2/24/2018 08:27:24,9.9,10,28.3600
2/25/2018 23:59:59,day,Peter Sinks,UCC,270,9.4,14.4,5.9,14.46,14.38,14.42,14.5,2/25/2018 23:59:52,2/25/2018 23:59:51,2/25/2018 23:59:56,2/25/2018 23:59:58,14.37,14.32,2/26/2018 00:00:00,2/26/2018 00:00:00,5.852,5.791,5.943,5.962,25FEB2018:07:18:54,25FEB2018:07:18:54,2/25/2018 07:08:04,2/25/2018 07:08:03,5.961,5.921,2/25/2018 07:19:05,2/25/2018 07:19:05,9.35,9.31,9.59,9.63,9.48,9.44,16.63552,29.4,2/25/2018 13:56:22,9.1,359,30.1700
2/26/2018 23:59:59,day,Peter Sinks,UCC,270,17.3,19.6,13.2,19.52,19.51,20.36,20.39,2/26/2018 13:24:41,2/26/2018 13:24:41,2/26/2018 12:48:34,2/26/2018 12:48:35,19.71,19.67,2/26/2018 13:25:11,2/26/2018 13:25:11,12.94,12.87,13.46,13.49,26FEB2018:00:23:23,26FEB2018:00:23:23,2/26/2018 00:10:46,2/26/2018 00:10:45,13.54,13.49,2/26/2018 00:23:23,2/26/2018 00:23:23,17.28,17.24,17.4,17.44,17.39,17.34,8.093431,25.0,2/26/2018 10:27:06,8.2,5,17.7600
2/27/2018 23:59:59,day,Peter Sinks,UCC,270,18.1,23.0,7.6,22.96,22.97,24.21,24.19,2/27/2018 14:22:00,2/27/2018 14:31:24,2/27/2018 11:24:37,2/27/2018 11:24:40,23.15,23.11,2/27/2018 15:02:32,2/27/2018 15:02:32,7.32,7.282,8.99,8.94,27FEB2018:07:25:39,27FEB2018:07:25:38,2/27/2018 07:25:51,2/27/2018 07:25:51,8.01,7.967,2/27/2018 07:25:51,2/27/2018 07:25:51,18.06,18.02,18.36,18.39,18.18,18.14,10.06773,16.4,2/27/2018 13:17:52,3.7,4,31.2400