3/31/2018 23:59:59,day,Peter Sinks,UCC,270,36.9,40.7,31.2,40.61,40.6,41.76,41.69,3/31/2018 12:39:28,3/31/2018 11:39:17,3/31/2018 10:32:14,3/31/2018 12:00:30,40.77,40.71,3/31/2018 11:27:22,3/31/2018 11:27:22,31.26,31.18,31.55,31.49,31MAR2018:23:59:57,31MAR2018:23:59:57,3/31/2018 23:58:47,3/31/2018 23:58:28,31.25,31.2,3/31/2018 23:59:53,3/31/2018 23:59:53,36.86,36.79,37.07,37.05,36.93,36.87,16.05138,29.4,3/31/2018 12:54:10,5.6,326,68.5100
4/1/2018 23:59:59,day,Peter Sinks,UCC,270,35.2,40.7,29.5,40.86,40.71,41.12,41.06,4/1/2018 23:23:02,4/1/2018 23:23:03,4/1/2018 23:21:30,4/1/2018 23:21:32,40.71,40.66,4/1/2018 23:23:03,4/1/2018 23:23:03,29.53,29.42,29.54,29.51,01APR2018:00:45:17,01APR2018:00:45:18,4/1/2018 00:53:57,4/1/2018 00:53:50,29.47,29.42,4/1/2018 00:52:12,4/1/2018 00:52:12,35.22,35.12,35.49,35.46,35.26,35.2,13.1397,35.3,4/1/2018 22:24:48,7.4,349,45.2800
4/2/2018 23:59:59,day,Peter Sinks,UCC,270,26.3,40.0,2.8,40.11,39.97,40.4,40.34,4/2/2018 01:37:55,4/2/2018 01:37:55,4/2/2018 01:37:20,4/2/2018 01:37:20,39.96,39.9,4/2/2018 01:31:04,4/2/2018 01:31:04,2.283,2.292,4.595,4.58,02APR2018:23:50:14,02APR2018:23:50:14,4/2/2018 23:50:27,4/2/2018 23:50:27,3.429,3.391,4/2/2018 23:50:25,4/2/2018 23:50:25,26.31,26.22,26.37,26.34,26.34,26.29,8.509235,44.3,4/2/2018 16:49:02,10.5,23,75.4700
4/3/2018 23:59:59,day,Peter Sinks,UCC,270,11.6,27.2,-25.3,27.2,27.31,29.72,29.65,4/3/2018 16:27:04,4/3/2018 16:27:04,4/3/2018 16:14:59,4/3/2018 16:14:59,27.16,27.11,4/3/2018 16:27:42,4/3/2018 16:27:42,-25.35,-25.77,-24.12,-24.11,03APR2018:06:59:16,03APR2018:06:59:16,4/3/2018 06:59:16,4/3/2018 06:59:16,-24.98,-24.99,4/3/2018 06:56:04,4/3/2018 06:56:04,11.54,11.45,12.32,12.32,11.67,11.63,24.70339,19.5,4/3/2018 10:51:04,4.5,22,46.4500
4/4/2018 23:59:59,day,Peter Sinks,UCC,270,28.5,33.6,13.4,33.74,33.58,33.68,33.66,4/4/2018 23:34:47,4/4/2018 23:34:47,4/4/2018 16:41:14,4/4/2018 16:41:14,33.66,33.61,4/4/2018 16:38:49,4/4/2018 16:38:49,13.2,13.11,14.15,14.14,04APR2018:03:46:32,04APR2018:03:46:32,4/4/2018 03:46:45,4/4/2018 03:46:45,13.59,13.55,4/4/2018 03:46:42,4/4/2018 03:46:42,28.52,28.41,28.56,28.55,28.55,28.5,8.894154,29.8,4/4/2018 10:34:27,7.5,5,42.8100
4/5/2018 23:59:59,day,Peter Sinks,UCC,270,33.8,40.2,17.5,40.16,40.21,41.42,41.37,4/5/2018 13:55:58,4/5/2018 13:55:58,4/5/2018 13:42:10,4/5/2018 13:42:10,40.32,40.27,4/5/2018 13:39:23,4/5/2018 13:39:23,17.24,17.14,18.9,18.81,05APR2018:07:15:02,05APR2018:07:15:00,4/5/2018 06:59:06,4/5/2018 06:59:06,17.75,17.7,4/5/2018 07:11:54,4/5/2018 07:11:54,33.8,33.68,34.04,34.02,33.85,33.8,15.47828,28.3,4/5/2018 12:49:41,6.0,13,45.0600
4/6/2018 23:59:59,day,Peter Sinks,UCC,270,33.2,35.1,30.1,35.25,35.11,36.62,36.62,4/6/2018 00:12:04,4/6/2018 00:12:04,4/6/2018 12:46:54,4/6/2018 12:46:54,35.14,35.09,4/6/2018 00:12:04,4/6/2018 00:12:04,30.21,30.11,30.35,30.27,06APR2018:08:21:43,06APR2018:08:21:43,4/6/2018 07:44:20,4/6/2018 07:44:20,30.07,30.02,4/6/2018 08:23:16,4/6/2018 08:23:16,33.2,33.11,33.42,33.37,33.24,33.19,11.48697,20.4,4/6/2018 11:00:48,6.1,355,28.1600
4/7/2018 23:59:59,day,Peter Sinks,UCC,270,35.6,42.2,31.1,42.26,42.07,42.73,42.1,4/7/2018 18:19:46,4/7/2018 18:19:46,4/7/2018 18:19:49,4/7/2018 18:19:48,42.18,42.13,4/7/2018 18:19:48,4/7/2018 18:19:48,31.18,31.04,31.59,31.18,07APR2018:23:48:17,07APR2018:23:48:17,4/7/2018 23:48:17,4/7/2018 23:48:17,31.18,31.13,4/7/2018 23:52:37,4/7/2018 23:52:37,35.71,35.53,36.47,35.85,35.63,35.58,6.200219,46.3,4/7/2018 20:10:32,8.2,14,44.6900
4/8/2018 23:59:59,day,Peter Sinks,UCC,270,27.8,31.9,25.3,32.05,31.87,32.27,31.9,4/8/2018 00:20:52,4/8/2018 00:20:50,4/8/2018 00:20:54,4/8/2018 00:09:44,31.92,31.87,4/8/2018 00:00:58,4/8/2018 00:00:58,25.26,25.17,25.59,25.39,08APR2018:09:04:13,08APR2018:09:02:12,4/8/2018 23:59:20,4/8/2018 09:04:37,25.34,25.29,4/8/2018 09:04:31,4/8/2018 09:04:31,27.86,27.74,28.19,27.96,27.88,27.83,9.561998,26.5,4/8/2018 12:08:32,5.5,348,77.6100
4/9/2018 23:59:59,day,Peter Sinks,UCC,270,26.1,36.5,-2.1,36.54,36.52,39.07,39,4/9/2018 16:15:09,4/9/2018 16:15:08,4/9/2018 16:14:56,4/9/2018 16:14:56,36.5,36.44,4/9/2018 16:15:12,4/9/2018 16:15:12,-1.708,-2.568,-1.218,-1.386,09APR2018:07:00:31,09APR2018:07:00:28,4/9/2018 06:58:22,4/9/2018 06:58:22,-1.966,-1.999,4/9/2018 07:00:31,4/9/2018 07:00:31,26.11,25.96,26.8,26.74,26.2,26.15,26.28454,20.2,4/9/2018 12:07:24,4.9,24,52.7700
4/10/2018 23:59:59,day,Peter Sinks,UCC,270,32.9,47.8,3.3,47.87,47.73,48.42,48.34,4/10/2018 23:54:57,4/10/2018 16:11:16,4/10/2018 16:12:46,4/10/2018 16:12:46,47.92,47.86,4/10/2018 16:11:28,4/10/2018 16:11:28,3.406,3.156,3.816,3.859,10APR2018:05:44:40,10APR2018:05:44:38,4/10/2018 05:44:41,4/10/2018 05:44:41,3.416,3.378,4/10/2018 05:44:39,4/10/2018 05:44:39,32.87,32.76,33.12,33.1,32.93,32.88,15.19253,32.0,4/10/2018 22:39:39,5.6,6,50.4300
4/11/2018 23:59:59,day,Peter Sinks,UCC,270,39.3,48.5,32.0,48.69,48.58,48.95,48.88,4/11/2018 00:57:58,4/11/2018 00:57:58,4/11/2018 00:20:46,4/11/2018 00:20:46,48.34,48.29,4/11/2018 00:58:14,4/11/2018 00:58:14,32.13,32.03,32.5,32.49,11APR2018:22:39:29,11APR2018:22:39:35,4/11/2018 22:53:49,4/11/2018 22:53:47,32,31.95,4/11/2018 22:40:00,4/11/2018 22:40:00,39.32,39.19,39.54,39.53,39.34,39.29,17.49789,34.4,4/11/2018 00:19:59,6.6,3,58.5400
4/12/2018 23:59:59,day,Peter Sinks,UCC,270,25.1,38.6,18.0,38.65,38.48,38.51,38.55,4/12/2018 00:15:43,4/12/2018 00:16:35,4/12/2018 03:48:40,4/12/2018 03:48:42,38.59,38.54,4/12/2018 00:16:48,4/12/2018 00:16:48,18.05,17.94,17.9,17.93,12APR2018:22:34:31,12APR2018:22:33:11,4/12/2018 22:34:36,4/12/2018 22:33:13,17.95,17.9,4/12/2018 22:34:30,4/12/2018 22:34:30,25.17,25.04,25.3,25.32,25.19,25.14,11.72297,38.4,4/12/2018 19:20:41,6.6,21,68.5800
4/13/2018 23:59:59,day,Peter Sinks,UCC,270,20.7,27.3,9.1,27.55,27.48,28.83,28.82,4/13/2018 17:01:01,4/13/2018 17:00:57,4/13/2018 16:59:39,4/13/2018 16:59:40,27.19,27.14,4/13/2018 17:01:01,4/13/2018 17:01:01,7.979,7.739,10.07,10.07,13APR2018:23:56:25,13APR2018:23:56:24,4/13/2018 23:58:48,4/13/2018 23:58:48,10.34,10.29,4/13/2018 23:14:01,4/13/2018 23:14:01,20.64,20.56,20.77,20.76,20.75,20.7,18.77312,27.0,4/13/2018 04:50:42,5.3,92,70.9400
4/14/2018 23:59:59,day,Peter Sinks,UCC,270,27.1,35.0,4.0,35.09,35.07,37.46,37.52,4/14/2018 14:38:08,4/14/2018 14:38:08,4/14/2018 13:43:31,4/14/2018 13:43:39,34.91,34.86,4/14/2018 14:33:32,4/14/2018 14:33:32,2.946,3.002,5.516,5.604,14APR2018:00:04:01,14APR2018:00:04:01,4/14/2018 04:10:00,4/14/2018 04:10:00,5.036,4.997,4/14/2018 00:04:10,4/14/2018 00:04:10,27.09,26.97,27.49,27.49,27.17,27.12,19.79728,21.9,4/14/2018 06:26:58,6.1,18,40.8800
4/15/2018 23:59:59,day,Peter Sinks,UCC,270,30.6,46.4,9.2,46.52,46.43,48.36,48.35,4/15/2018 15:49:19,4/15/2018 15:49:19,4/15/2018 15:44:40,4/15/2018 15:44:40,46.32,46.27,4/15/2018 15:49:23,4/15/2018 15:49:23,9.25,9.15,9.64,9.67,15APR2018:03:31:32,15APR2018:03:31:31,4/15/2018 03:37:01,4/15/2018 03:37:05,9.22,9.18,4/15/2018 03:31:34,4/15/2018 03:31:34,30.63,30.52,31.11,31.1,30.7,30.66,19.37495,19.7,4/15/2018 16:25:47,3.6,347,57.2500
4/16/2018 23:59:59,day,Peter Sinks,UCC,270,37.5,48.4,21.1,48.42,48.31,48.9,48.85,4/16/2018 14:20:37,4/16/2018 14:20:37,4/16/2018 14:23:40,4/16/2018 14:23:40,48.42,48.36,4/16/2018 14:20:36,4/16/2018 14:20:36,21.15,21,21,21.02,16APR2018:23:50:43,16APR2018:23:50:43,4/16/2018 23:58:46,4/16/2018 23:58:51,21.05,21,4/16/2018 23:57:47,4/16/2018 23:57:47,37.48,37.35,37.67,37.67,37.55,37.5,23.726,41.4,4/16/2018 11:07:58,9.5,18,55.3600
4/17/2018 23:59:59,day,Peter Sinks,UCC,270,18.7,25.0,-4.9,24.91,24.88,26.39,26.37,4/17/2018 16:14:44,4/17/2018 16:14:42,4/17/2018 13:09:14,4/17/2018 13:09:14,25.03,24.98,4/17/2018 16:03:53,4/17/2018 16:03:53,-5.577,-5.694,-5.268,-5.3,17APR2018:23:46:37,17APR2018:23:46:37,4/17/2018 23:46:37,4/17/2018 23:46:37,-4.204,-4.236,4/17/2018 23:39:38,4/17/2018 23:39:38,18.7,18.6,18.83,18.85,18.77,18.72,14.27183,28.5,4/17/2018 14:21:17,4.8,39,77.9200
4/18/2018 23:59:59,day,Peter Sinks,UCC,270,15.2,38.8,-15.4,38.88,38.81,44.7,44.85,4/18/2018 17:05:50,4/18/2018 17:05:49,4/18/2018 13:49:23,4/18/2018 13:49:23,38.88,38.82,4/18/2018 17:05:49,4/18/2018 17:05:49,-15.19,-16,-14.26,-14.27,18APR2018:06:26:06,18APR2018:06:26:00,4/18/2018 06:26:06,4/18/2018 06:26:06,-15.13,-15.15,4/18/2018 06:26:19,4/18/2018 06:26:19,15.17,15.04,16.15,16.16,15.28,15.23,26.68474,15.1,4/18/2018 15:28:10,1.7,252,63.4200
4/19/2018 23:59:59,day,Peter Sinks,UCC,270,32.1,48.0,19.5,48.23,48.19,50.33,50.4,4/19/2018 17:12:50,4/19/2018 17:12:50,4/19/2018 16:03:20,4/19/2018 16:03:20,47.89,47.84,4/19/2018 17:12:51,4/19/2018 17:12:51,19.45,19.37,19.61,19.68,19APR2018:00:29:27,19APR2018:00:15:29,4/19/2018 00:00:01,4/19/2018 00:00:01,19.53,19.48,4/19/2018 00:15:29,4/19/2018 00:15:29,32.14,32.02,32.4,32.41,32.21,32.16,19.38437,19.3,4/19/2018 13:23:56,2.2,268,66.8900
4/20/2018 23:59:59,day,Peter Sinks,UCC,270,38.9,47.2,29.0,47.33,47.24,48.08,48.03,4/20/2018 17:23:27,4/20/2018 17:23:27,4/20/2018 16:56:31,4/20/2018 16:56:31,47.14,47.08,4/20/2018 17:23:26,4/20/2018 17:23:26,28.46,28.37,29.52,29.49,20APR2018:01:38:06,20APR2018:01:38:06,4/20/2018 01:43:58,4/20/2018 01:43:57,29.54,29.49,4/20/2018 01:35:04,4/20/2018 01:35:04,38.9,38.77,39.17,39.16,38.96,38.91,19.81795,23.9,4/20/2018 15:11:21,4.8,127,75.4100
4/21/2018 23:59:59,day,Peter Sinks,UCC,270,37.5,48.6,16.2,48.59,48.55,50.4,50.4,4/21/2018 16:18:45,4/21/2018 16:18:45,4/21/2018 16:54:53,4/21/2018 16:54:53,48.64,48.59,4/21/2018 16:18:45,4/21/2018 16:18:45,16.13,15.99,17.04,17.02,21APR2018:06:01:48,21APR2018:06:01:48,4/21/2018 06:01:31,4/21/2018 06:02:12,16.27,16.23,4/21/2018 06:02:13,4/21/2018 06:02:13,37.47,37.34,37.99,37.98,37.59,37.54,28.45907,24.1,4/21/2018 14:12:49,4.3,41,58.7200
4/22/2018 23:59:59,day,Peter Sinks,UCC,270,31.6,52.8,10.5,53.2,53.19,54.96,54.93,4/22/2018 16:08:38,4/22/2018 16:08:38,4/22/2018 16:08:32,4/22/2018 16:08:31,52.47,52.42,4/22/2018 16:08:44,4/22/2018 16:08:44,10.54,10.44,10.97,10.97,22APR2018:06:12:40,22APR2018:06:12:39,4/22/2018 06:12:40,4/22/2018 06:12:41,10.46,10.42,4/22/2018 06:12:39,4/22/2018 06:12:39,31.61,31.51,33.03,33.03,31.72,31.67,28.0994,19.1,4/22/2018 16:21:27,2.0,357,46.2500
4/23/2018 23:59:59,day,Peter Sinks,UCC,270,32.2,43.7,12.7,43.97,43.65,44.24,44.16,4/23/2018 01:02:44,4/23/2018 01:02:44,4/23/2018 10:25:35,4/23/2018 01:02:44,43.69,43.64,4/23/2018 01:01:17,4/23/2018 01:01:17,12.5,12.36,13.08,13.09,23APR2018:23:56:32,23APR2018:23:56:30,4/23/2018 23:56:38,4/23/2018 23:56:38,13,12.95,4/23/2018 23:56:40,4/23/2018 23:56:40,32.14,32.03,32.69,32.63,32.25,32.2,24.63882,26.8,4/23/2018 15:32:11,4.1,44,66.1500
4/24/2018 23:59:59,day,Peter Sinks,UCC,270,25.9,40.8,9.7,40.85,40.86,44.24,44.09,4/24/2018 17:16:16,4/24/2018 17:16:16,4/24/2018 15:45:12,4/24/2018 15:45:13,40.76,40.71,4/24/2018 17:23:01,4/24/2018 17:23:01,9.66,9.58,10.08,10.1,24APR2018:02:48:20,24APR2018:02:48:21,4/24/2018 02:28:33,4/24/2018 02:28:34,9.8,9.75,4/24/2018 02:48:28,4/24/2018 02:48:28,25.87,25.78,26.19,26.18,25.97,25.92,23.06766,15.3,4/24/2018 10:12:50,2.7,268,61.1700
4/25/2018 23:59:59,day,Peter Sinks,UCC,270,31.0,47.8,3.0,47.8,47.72,49.11,49.11,4/25/2018 16:27:34,4/25/2018 16:27:33,4/25/2018 16:32:42,4/25/2018 16:32:42,47.89,47.84,4/25/2018 16:27:36,4/25/2018 16:27:36,2.88,2.817,3.785,3.781,25APR2018:05:15:08,25APR2018:05:15:08,4/25/2018 05:15:07,4/25/2018 05:15:07,3.158,3.12,4/25/2018 05:15:06,4/25/2018 05:15:06,30.96,30.86,31.78,31.77,31.08,31.03,29.62096,30.9,4/25/2018 15:53:50,4.6,16,62.7800
4/26/2018 23:59:59,day,Peter Sinks,UCC,270,31.9,53.7,12.7,53.84,53.7,54.18,54.07,4/26/2018 16:41:02,4/26/2018 16:41:02,4/26/2018 16:41:04,4/26/2018 16:41:03,53.75,53.69,4/26/2018 16:41:03,4/26/2018 16:41:03,12.5,12.42,13.9,13.86,26APR2018:06:20:51,26APR2018:06:20:51,4/26/2018 06:20:55,4/26/2018 06:20:55,13.02,12.97,4/26/2018 06:12:04,4/26/2018 06:12:04,31.82,31.75,32.73,32.72,31.97,31.92,29.47701,12.9,4/26/2018 15:47:06,1.7,256,56.6500
4/27/2018 23:59:59,day,Peter Sinks,UCC,270,33.6,60.5,8.9,60.5,60.42,61.66,61.66,4/27/2018 16:03:54,4/27/2018 16:03:54,4/27/2018 16:00:42,4/27/2018 16:00:43,60.52,60.47,4/27/2018 16:04:05,4/27/2018 16:04:05,8.92,8.84,9.3,9.29,27APR2018:05:44:52,27APR2018:05:44:52,4/27/2018 05:44:55,4/27/2018 05:44:57,8.97,8.93,4/27/2018 05:42:48,4/27/2018 05:42:48,33.57,33.5,35.28,35.27,33.74,33.69,29.28349,32.2,4/27/2018 22:54:26,1.8,354,55.4300
4/28/2018 23:59:59,day,Peter Sinks,UCC,270,42.5,59.4,23.0,59.33,59.23,61.34,61.31,4/28/2018 16:05:02,4/28/2018 16:01:51,4/28/2018 15:58:30,4/28/2018 15:58:30,59.56,59.51,4/28/2018 14:45:09,4/28/2018 14:45:09,22.99,22.93,23.78,23.78,28APR2018:06:22:44,28APR2018:06:22:44,4/28/2018 06:05:57,4/28/2018 06:05:56,23.08,23.04,4/28/2018 06:22:47,4/28/2018 06:22:47,42.45,42.36,43.2,43.2,42.65,42.6,26.79263,23.9,4/28/2018 14:30:40,3.7,6,55.5100
4/29/2018 23:59:59,day,Peter Sinks,UCC,270,32.0,42.2,17.7,42.23,42.21,43.87,43.94,4/29/2018 14:59:57,4/29/2018 14:59:57,4/29/2018 16:10:54,4/29/2018 10:30:13,42.25,42.2,4/29/2018 14:25:51,4/29/2018 14:25:51,17.51,17.43,18.39,18.39,29APR2018:05:55:24,29APR2018:05:55:24,4/29/2018 06:09:36,4/29/2018 06:09:36,17.85,17.81,4/29/2018 06:02:14,4/29/2018 06:02:14,31.95,31.86,32.52,32.53,32.07,32.01,21.0774,21.9,4/29/2018 14:04:41,3.2,17,77.4900