4/30/2018 23:59:59,day,Peter Sinks,UCC,270,27.4,30.9,7.3,30.9,30.81,33.57,33.55,4/30/2018 00:18:14,4/30/2018 00:18:15,4/30/2018 13:28:34,4/30/2018 13:28:34,30.94,30.89,4/30/2018 00:18:17,4/30/2018 00:18:17,7.295,6.885,7.294,7.256,30APR2018:23:58:50,30APR2018:23:58:49,4/30/2018 23:58:49,4/30/2018 23:58:49,7.586,7.546,4/30/2018 23:59:06,4/30/2018 23:59:06,27.37,27.3,27.62,27.62,27.49,27.44,14.21594,21.1,4/30/2018 12:31:27,4.2,20,45.0900
5/1/2018 23:59:59,day,Peter Sinks,UCC,270,19.9,39.9,-3.7,39.91,40.15,50.05,50.41,5/1/2018 16:24:45,5/1/2018 16:24:45,5/1/2018 11:52:37,5/1/2018 11:52:36,39.8,39.74,5/1/2018 16:24:29,5/1/2018 16:24:29,-3.514,-3.902,-3.694,-3.647,01MAY2018:05:45:13,01MAY2018:05:45:16,5/1/2018 05:33:34,5/1/2018 05:33:10,-3.696,-3.729,5/1/2018 05:45:10,5/1/2018 05:45:10,19.94,19.74,21.51,21.53,19.96,19.91,27.58206,11.0,5/1/2018 16:13:14,1.6,355,58.2900
5/2/2018 23:59:59,day,Peter Sinks,UCC,270,27.2,42.4,3.6,42.55,42.64,42.88,42.74,5/2/2018 13:11:17,5/2/2018 13:11:17,5/2/2018 13:11:23,5/2/2018 17:37:56,42.33,42.27,5/2/2018 13:11:17,5/2/2018 13:11:17,3.548,3.415,4.295,4.175,02MAY2018:04:37:03,02MAY2018:04:37:02,5/2/2018 04:37:03,5/2/2018 04:37:03,3.751,3.713,5/2/2018 04:20:21,5/2/2018 04:20:21,27.15,27.12,27.42,27.41,27.33,27.28,21.05772,19.1,5/2/2018 14:29:15,2.7,165,54.8500
5/3/2018 23:59:59,day,Peter Sinks,UCC,270,35.6,46.2,18.6,46.26,46.32,47.57,47.55,5/3/2018 16:53:21,5/3/2018 16:53:21,5/3/2018 16:57:11,5/3/2018 16:57:11,46.21,46.16,5/3/2018 17:48:22,5/3/2018 17:48:22,18.5,18.38,18.93,18.94,03MAY2018:23:54:35,03MAY2018:23:54:35,5/3/2018 23:26:21,5/3/2018 23:26:21,18.74,18.69,5/3/2018 23:26:18,5/3/2018 23:26:18,35.55,35.51,36.04,36.04,35.77,35.71,26.74038,26.5,5/3/2018 16:01:54,3.7,70,72.7200
5/4/2018 23:59:59,day,Peter Sinks,UCC,270,32.4,51.6,9.2,51.56,51.63,53.29,53.29,5/4/2018 16:13:03,5/4/2018 16:13:03,5/4/2018 16:16:26,5/4/2018 16:16:26,51.64,51.59,5/4/2018 15:42:52,5/4/2018 15:42:52,9.08,8.97,9.92,9.87,04MAY2018:05:52:26,04MAY2018:05:52:26,5/4/2018 05:52:29,5/4/2018 05:52:29,9.34,9.3,5/4/2018 05:52:31,5/4/2018 05:52:31,32.31,32.27,33.17,33.16,32.52,32.47,29.16521,21.7,5/4/2018 12:53:39,2.5,7,50.7900
5/5/2018 23:59:59,day,Peter Sinks,UCC,270,35.8,56.8,15.5,56.73,56.84,57.93,57.9,5/5/2018 13:42:13,5/5/2018 13:42:13,5/5/2018 13:04:34,5/5/2018 13:04:34,56.85,56.8,5/5/2018 14:40:02,5/5/2018 14:40:02,15.29,15.26,16.37,16.33,05MAY2018:05:32:36,05MAY2018:05:32:36,5/5/2018 05:32:36,5/5/2018 05:32:35,15.69,15.64,5/5/2018 05:32:35,5/5/2018 05:32:35,35.7,35.67,36.96,36.94,35.91,35.86,23.32577,18.0,5/5/2018 11:42:32,1.5,354,45.1900
5/6/2018 23:59:59,day,Peter Sinks,UCC,270,40.7,62.7,23.4,63.09,63.18,63.72,63.75,5/6/2018 13:03:04,5/6/2018 13:03:04,5/6/2018 14:15:38,5/6/2018 14:15:38,62.35,62.3,5/6/2018 13:03:07,5/6/2018 13:03:07,23.31,23.26,23.73,23.77,06MAY2018:23:45:57,06MAY2018:23:45:57,5/6/2018 23:46:27,5/6/2018 23:46:27,23.52,23.47,5/6/2018 23:46:08,5/6/2018 23:46:08,40.58,40.55,41.21,41.21,40.81,40.76,26.205,20.0,5/6/2018 15:25:50,2.5,323,58.4600
5/7/2018 23:59:59,day,Peter Sinks,UCC,270,42.5,57.5,22.9,57.78,57.82,57.69,57.67,5/7/2018 14:02:10,5/7/2018 14:02:10,5/7/2018 16:36:57,5/7/2018 16:36:57,57.15,57.1,5/7/2018 14:02:11,5/7/2018 14:02:11,22.77,22.74,23.57,23.61,07MAY2018:04:15:14,07MAY2018:04:15:14,5/7/2018 04:15:23,5/7/2018 04:15:21,23.13,23.08,5/7/2018 04:15:24,5/7/2018 04:15:24,42.42,42.38,42.93,42.93,42.64,42.59,24.97829,23.0,5/7/2018 15:26:41,3.3,20,64.2000
5/8/2018 23:59:59,day,Peter Sinks,UCC,270,38.8,59.5,14.8,59.74,59.81,59.71,59.62,5/8/2018 15:10:55,5/8/2018 15:10:55,5/8/2018 14:55:59,5/8/2018 14:55:46,59.19,59.14,5/8/2018 14:55:17,5/8/2018 14:55:17,14.41,14.38,16.13,16.12,08MAY2018:06:16:25,08MAY2018:06:16:25,5/8/2018 06:04:49,5/8/2018 06:04:38,15.17,15.12,5/8/2018 06:16:26,5/8/2018 06:16:26,38.75,38.71,39.91,39.91,38.95,38.89,30.74909,20.4,5/8/2018 13:15:16,2.2,2,60.7200
5/9/2018 23:59:59,day,Peter Sinks,UCC,270,43.0,63.8,22.5,64.66,64.72,62.89,62.88,5/9/2018 13:49:07,5/9/2018 13:49:07,5/9/2018 13:49:14,5/9/2018 13:49:14,62.88,62.83,5/9/2018 12:19:05,5/9/2018 12:19:05,22.36,22.32,22.93,22.98,09MAY2018:00:38:50,09MAY2018:00:38:50,5/9/2018 00:37:12,5/9/2018 00:37:12,22.63,22.58,5/9/2018 00:38:57,5/9/2018 00:38:57,42.91,42.87,43.47,43.49,43.09,43.04,25.17238,26.5,5/9/2018 14:05:10,2.9,7,58.5700
5/10/2018 23:59:59,day,Peter Sinks,UCC,270,44.1,54.6,32.9,54.77,54.81,55.54,55.53,5/10/2018 16:39:41,5/10/2018 17:04:33,5/10/2018 16:55:48,5/10/2018 16:55:48,54.52,54.47,5/10/2018 17:04:56,5/10/2018 17:04:56,32.7,32.69,33.35,33.35,10MAY2018:23:59:13,10MAY2018:23:59:13,5/10/2018 01:54:24,5/10/2018 01:54:22,33.04,32.99,5/10/2018 23:59:19,5/10/2018 23:59:19,44.07,44.02,44.29,44.32,44.25,44.2,15.36266,26.1,5/10/2018 18:36:09,4.5,19,71.9600
5/11/2018 23:59:59,day,Peter Sinks,UCC,270,34.1,38.9,31.9,38.87,38.81,38.81,38.87,5/11/2018 01:56:03,5/11/2018 01:56:07,5/11/2018 15:18:42,5/11/2018 01:54:11,38.96,38.91,5/11/2018 01:56:03,5/11/2018 01:56:03,31.91,31.89,32.08,32.09,11MAY2018:09:07:43,11MAY2018:10:46:50,5/11/2018 09:06:47,5/11/2018 09:06:47,31.99,31.94,5/11/2018 08:48:26,5/11/2018 08:48:26,34.05,34.04,34.39,34.4,34.21,34.16,9.66217,14.0,5/11/2018 02:02:04,2.5,192,74.7300
5/12/2018 23:59:59,day,Peter Sinks,UCC,270,33.6,39.5,25.2,39.42,39.48,40.74,40.24,5/12/2018 12:57:42,5/12/2018 12:57:42,5/12/2018 12:48:45,5/12/2018 12:48:45,39.56,39.51,5/12/2018 12:57:40,5/12/2018 12:57:40,24.85,24.86,26.24,26.2,12MAY2018:23:57:54,12MAY2018:23:57:54,5/12/2018 23:58:17,5/12/2018 23:58:17,25.48,25.43,5/12/2018 23:58:06,5/12/2018 23:58:06,33.54,33.48,33.83,33.7,33.66,33.61,8.027282,25.0,5/12/2018 14:01:57,4.3,3,79.0800
5/13/2018 23:59:59,day,Peter Sinks,UCC,270,31.4,46.0,16.6,46.75,46.92,44.77,44.73,5/13/2018 14:54:21,5/13/2018 14:54:21,5/13/2018 14:54:21,5/13/2018 14:54:21,45.12,45.07,5/13/2018 14:54:25,5/13/2018 14:54:25,16.61,16.59,17.27,17.1,13MAY2018:01:09:45,13MAY2018:01:09:45,5/13/2018 01:44:31,5/13/2018 01:44:27,16.7,16.65,5/13/2018 01:10:01,5/13/2018 01:10:01,31.34,31.3,31.77,31.65,31.46,31.41,17.97807,11.8,5/13/2018 16:01:55,2.4,218,62.4400
5/14/2018 23:59:59,day,Peter Sinks,UCC,270,36.9,52.9,19.3,53.43,53.42,52.74,52.75,5/14/2018 17:48:22,5/14/2018 17:48:22,5/14/2018 17:48:23,5/14/2018 17:48:21,52.34,52.28,5/14/2018 17:48:38,5/14/2018 17:48:38,19.11,19.07,20.24,20.2,14MAY2018:04:47:18,14MAY2018:04:47:18,5/14/2018 04:47:34,5/14/2018 04:47:38,19.57,19.52,5/14/2018 04:09:05,5/14/2018 04:09:05,36.82,36.8,37.53,37.46,37.02,36.97,24.12523,11.8,5/14/2018 08:33:30,1.8,289,73.7300
5/15/2018 23:59:59,day,Peter Sinks,UCC,270,37.6,52.8,23.5,53.28,53.39,53.05,52.96,5/15/2018 11:55:50,5/15/2018 11:55:50,5/15/2018 11:55:50,5/15/2018 11:55:50,52.34,52.28,5/15/2018 11:55:57,5/15/2018 11:55:57,23.26,23.22,24.44,24.44,15MAY2018:05:01:51,15MAY2018:05:04:16,5/15/2018 05:17:39,5/15/2018 05:17:39,23.85,23.8,5/15/2018 05:04:24,5/15/2018 05:04:24,37.54,37.52,37.84,37.82,37.71,37.66,19.64095,18.4,5/15/2018 13:04:05,2.5,216,67.3500
5/16/2018 23:59:59,day,Peter Sinks,UCC,270,41.4,60.4,22.8,61.42,61.51,60.03,60.05,5/16/2018 13:13:06,5/16/2018 13:13:06,5/16/2018 17:24:55,5/16/2018 17:24:56,59.42,59.37,5/16/2018 14:09:14,5/16/2018 14:09:14,22.75,22.72,23.03,22.75,16MAY2018:03:53:40,16MAY2018:03:53:38,5/16/2018 03:53:40,5/16/2018 04:04:29,22.92,22.87,5/16/2018 03:53:45,5/16/2018 03:53:45,41.39,41.32,41.89,41.85,41.54,41.48,29.22935,16.4,5/16/2018 12:42:52,2.6,355,53.5500
5/17/2018 23:59:59,day,Peter Sinks,UCC,270,42.5,61.4,23.7,62.88,63.01,59.54,59.4,5/17/2018 12:43:33,5/17/2018 12:43:33,5/17/2018 12:43:35,5/17/2018 12:43:35,59.79,59.74,5/17/2018 12:43:38,5/17/2018 12:43:38,23.49,23.48,24.35,24.43,17MAY2018:05:30:21,17MAY2018:05:30:21,5/17/2018 05:30:23,5/17/2018 05:30:23,23.89,23.84,5/17/2018 05:30:24,5/17/2018 05:30:24,42.45,42.43,42.71,42.73,42.63,42.58,21.95056,20.6,5/17/2018 14:12:13,3.2,334,83.2000
5/18/2018 23:59:59,day,Peter Sinks,UCC,270,38.4,52.2,26.0,53.16,53.27,51.34,51.22,5/18/2018 11:59:52,5/18/2018 11:59:52,5/18/2018 11:59:56,5/18/2018 11:59:56,51.13,51.08,5/18/2018 12:08:38,5/18/2018 12:08:38,25.85,25.85,26.65,26.65,18MAY2018:04:31:22,18MAY2018:04:31:16,5/18/2018 04:31:28,5/18/2018 04:31:25,26.2,26.15,5/18/2018 04:31:22,5/18/2018 04:31:22,38.39,38.36,38.56,38.6,38.54,38.49,13.18867,19.1,5/18/2018 09:10:13,2.5,330,71.4100
5/19/2018 23:59:59,day,Peter Sinks,UCC,270,41.5,54.3,30.5,54.88,54.98,53.87,53.81,5/19/2018 16:03:09,5/19/2018 16:03:09,5/19/2018 16:46:31,5/19/2018 16:46:31,53.77,53.71,5/19/2018 16:42:52,5/19/2018 16:42:52,30.37,30.33,31.05,31.1,19MAY2018:01:22:47,19MAY2018:01:22:47,5/19/2018 00:01:07,5/19/2018 00:01:06,30.64,30.59,5/19/2018 01:22:49,5/19/2018 01:22:49,41.49,41.42,41.71,41.69,41.64,41.59,11.92913,14.7,5/19/2018 22:14:40,2.1,257,69.3100
5/20/2018 23:59:59,day,Peter Sinks,UCC,270,42.4,59.5,31.3,59.98,60.09,58.61,58.68,5/20/2018 12:20:34,5/20/2018 12:20:34,5/20/2018 13:48:38,5/20/2018 13:48:38,58.96,58.91,5/20/2018 13:48:38,5/20/2018 13:48:38,31.18,31.21,31.83,31.83,20MAY2018:23:14:18,20MAY2018:23:14:17,5/20/2018 23:14:20,5/20/2018 23:14:18,31.39,31.34,5/20/2018 23:14:06,5/20/2018 23:14:06,42.33,42.31,42.57,42.55,42.53,42.48,20.28418,14.9,5/20/2018 16:28:40,2.6,282,65.8400
5/21/2018 23:59:59,day,Peter Sinks,UCC,270,42.3,62.3,27.0,62.92,63.01,61.75,61.75,5/21/2018 13:49:09,5/21/2018 13:49:09,5/21/2018 13:49:10,5/21/2018 13:49:10,61.68,61.63,5/21/2018 13:49:09,5/21/2018 13:49:09,27.01,26.92,27.76,27.68,21MAY2018:04:36:40,21MAY2018:03:50:08,5/21/2018 04:31:03,5/21/2018 04:31:03,27.13,27.08,5/21/2018 04:36:55,5/21/2018 04:36:55,42.22,42.2,42.62,42.57,42.4,42.35,18.3616,21.7,5/21/2018 14:54:13,2.1,289,63.9900
5/22/2018 23:59:59,day,Peter Sinks,UCC,270,41.9,53.6,25.9,53.96,54,53.38,53.36,5/22/2018 16:56:24,5/22/2018 16:56:24,5/22/2018 11:36:05,5/22/2018 11:36:05,53.31,53.26,5/22/2018 11:36:06,5/22/2018 11:36:06,25.61,25.5,26.79,26.62,22MAY2018:04:17:53,22MAY2018:04:17:53,5/22/2018 04:42:22,5/22/2018 04:42:22,26.23,26.18,5/22/2018 04:18:04,5/22/2018 04:18:04,41.83,41.81,42.05,41.96,42.02,41.96,13.33809,23.2,5/22/2018 22:40:32,3.2,232,68.6900
5/23/2018 23:59:59,day,Peter Sinks,UCC,270,44.1,56.4,32.0,56.85,56.88,56.27,56.18,5/23/2018 16:15:51,5/23/2018 16:15:51,5/23/2018 15:26:59,5/23/2018 15:27:15,55.95,55.9,5/23/2018 15:26:59,5/23/2018 15:26:59,32.01,31.98,32.85,32.32,23MAY2018:04:43:53,23MAY2018:04:43:53,5/23/2018 04:44:33,5/23/2018 04:44:34,31.99,31.94,5/23/2018 04:44:22,5/23/2018 04:44:22,44.08,44.02,44.65,44.41,44.26,44.2,22.97006,24.1,5/23/2018 12:38:17,5.1,4,31.3600
5/24/2018 23:59:59,day,Peter Sinks,UCC,270,45.2,64.3,27.1,65.09,65.15,63.26,63.24,5/24/2018 14:25:08,5/24/2018 14:25:08,5/24/2018 15:32:54,5/24/2018 15:32:52,63.41,63.36,5/24/2018 14:25:09,5/24/2018 14:25:09,27.12,27.1,28.02,27.4,24MAY2018:04:47:24,24MAY2018:04:47:23,5/24/2018 05:04:32,5/24/2018 05:04:32,27.2,27.15,5/24/2018 04:27:26,5/24/2018 04:27:26,45.11,45.08,45.57,45.39,45.28,45.23,25.1718,24.1,5/24/2018 15:28:45,3.6,0,38.5800
5/25/2018 23:59:59,day,Peter Sinks,UCC,270,49.4,72.2,26.4,72.89,73.06,71.7,71.84,5/25/2018 15:50:29,5/25/2018 15:50:29,5/25/2018 15:50:30,5/25/2018 15:50:30,71.51,71.46,5/25/2018 15:50:29,5/25/2018 15:50:29,26.22,26.17,27.54,27.04,25MAY2018:05:14:17,25MAY2018:05:14:17,5/25/2018 04:59:35,5/25/2018 04:40:47,26.57,26.52,5/25/2018 05:14:18,5/25/2018 05:14:18,49.25,49.22,49.72,49.56,49.49,49.44,30.83283,18.4,5/25/2018 14:56:10,2.6,296,60.9400
5/26/2018 23:59:59,day,Peter Sinks,UCC,270,51.1,65.7,28.5,66.46,66.47,64.98,64.85,5/26/2018 13:44:47,5/26/2018 13:44:47,5/26/2018 13:44:47,5/26/2018 13:12:54,65.01,64.96,5/26/2018 13:37:24,5/26/2018 13:37:24,27.92,27.91,29.25,29.28,26MAY2018:05:08:48,26MAY2018:05:08:47,5/26/2018 05:32:28,5/26/2018 05:32:30,29.02,28.97,5/26/2018 05:08:52,5/26/2018 05:08:52,50.99,50.92,51.06,51.06,51.18,51.13,28.65785,20.0,5/26/2018 14:48:41,4.2,51,60.3000
5/27/2018 23:59:59,day,Peter Sinks,UCC,270,47.3,58.3,33.1,59.33,59.31,57.69,57.71,5/27/2018 14:09:17,5/27/2018 14:09:17,5/27/2018 10:45:36,5/27/2018 10:45:36,57.38,57.33,5/27/2018 10:45:36,5/27/2018 10:45:36,32.74,32.69,33.6,33.67,27MAY2018:22:59:07,27MAY2018:22:59:07,5/27/2018 22:59:15,5/27/2018 22:59:15,33.49,33.44,5/27/2018 23:15:44,5/27/2018 23:15:44,47.24,47.16,47.36,47.37,47.38,47.33,26.49538,24.8,5/27/2018 15:59:19,4.6,88,90.9000
5/28/2018 23:59:59,day,Peter Sinks,UCC,270,45.6,61.6,31.0,62.39,62.38,60.47,60.64,5/28/2018 13:34:46,5/28/2018 13:34:46,5/28/2018 13:34:46,5/28/2018 13:34:46,60.85,60.8,5/28/2018 13:34:47,5/28/2018 13:34:47,30.88,30.81,31.99,31.43,28MAY2018:05:16:57,28MAY2018:05:16:57,5/28/2018 05:17:09,5/28/2018 05:17:07,31.17,31.12,5/28/2018 05:17:01,5/28/2018 05:17:01,45.56,45.51,45.99,45.77,45.73,45.68,22.19258,20.4,5/28/2018 13:11:58,3.8,339,89.9000
5/29/2018 23:59:59,day,Peter Sinks,UCC,270,46.7,61.8,31.3,63.02,63,60.93,60.69,5/29/2018 14:31:40,5/29/2018 14:31:40,5/29/2018 14:31:42,5/29/2018 15:20:49,60.62,60.57,5/29/2018 14:31:45,5/29/2018 14:31:45,31.17,31.13,32.14,31.63,29MAY2018:23:50:06,29MAY2018:23:50:06,5/29/2018 23:58:51,5/29/2018 23:58:54,31.39,31.34,5/29/2018 23:50:00,5/29/2018 23:50:00,46.58,46.53,46.87,46.71,46.77,46.72,17.49896,26.8,5/29/2018 13:09:56,3.5,34,56.0500
5/30/2018 23:59:59,day,Peter Sinks,UCC,270,48.0,67.2,26.5,67.67,67.73,66.82,66.79,5/30/2018 14:53:59,5/30/2018 14:53:59,5/30/2018 14:55:41,5/30/2018 14:55:41,66.67,66.62,5/30/2018 13:42:42,5/30/2018 13:42:42,26.49,26.46,27.01,26.48,30MAY2018:05:14:49,30MAY2018:04:55:54,5/30/2018 04:56:45,5/30/2018 04:55:58,26.55,26.5,5/30/2018 04:55:22,5/30/2018 04:55:22,47.98,47.82,48.57,48.32,48.1,48.05,25.44772,27.6,5/30/2018 19:03:45,4.1,355,48.8700