5/31/2018 23:59:59,day,Peter Sinks,UCC,270,52.0,65.4,37.5,65.67,65.68,65.28,65.07,5/31/2018 13:56:01,5/31/2018 13:56:01,5/31/2018 13:56:01,5/31/2018 13:56:01,65.16,65.11,5/31/2018 14:26:31,5/31/2018 14:26:31,37.39,37.39,38.98,38.21,31MAY2018:05:26:52,31MAY2018:05:26:51,5/31/2018 05:12:12,5/31/2018 05:12:11,37.69,37.64,5/31/2018 05:27:05,5/31/2018 05:27:05,51.93,51.89,52.54,52.18,52.18,52.13,26.36094,27.2,5/31/2018 13:59:49,5.6,356,64.2600 6/1/2018 23:59:59,day,Peter Sinks,UCC,270,40.7,47.9,29.2,48.26,48.32,47.66,47.6,6/1/2018 14:59:17,6/1/2018 14:59:17,6/1/2018 15:01:05,6/1/2018 15:01:05,47.52,47.47,6/1/2018 15:01:06,6/1/2018 15:01:06,28.6,28.59,30.07,30,01JUN2018:23:53:17,01JUN2018:23:53:17,6/1/2018 23:50:41,6/1/2018 23:50:40,29.82,29.77,6/1/2018 23:50:42,6/1/2018 23:50:42,40.69,40.65,40.94,40.84,40.84,40.79,18.03051,27.2,6/1/2018 10:46:12,6.4,12,50.0700 6/2/2018 23:59:59,day,Peter Sinks,UCC,270,42.9,63.0,20.6,63.9,63.97,62.22,62.31,6/2/2018 13:44:05,6/2/2018 13:44:03,6/2/2018 13:44:05,6/2/2018 13:44:05,62.18,62.13,6/2/2018 13:44:05,6/2/2018 13:44:05,20.5,20.47,21.11,21.15,02JUN2018:04:59:11,02JUN2018:04:59:11,6/2/2018 04:59:20,6/2/2018 04:59:19,20.7,20.65,6/2/2018 04:59:18,6/2/2018 04:59:18,42.84,42.82,43.22,43.21,43.08,43.03,32.26575,16.2,6/2/2018 13:35:38,2.6,251,72.4200 6/3/2018 23:59:59,day,Peter Sinks,UCC,270,47.3,70.3,23.6,70.77,70.85,69.72,69.52,6/3/2018 14:07:00,6/3/2018 14:07:00,6/3/2018 14:07:01,6/3/2018 14:07:00,69.84,69.79,6/3/2018 13:53:43,6/3/2018 13:53:43,23.61,23.58,24.04,23.92,03JUN2018:05:22:10,03JUN2018:05:22:09,6/3/2018 05:22:23,6/3/2018 05:22:21,23.69,23.64,6/3/2018 05:22:29,6/3/2018 05:22:29,47.14,47.11,47.54,47.49,47.4,47.35,32.06376,22.1,6/3/2018 13:49:15,3.1,333,52.7400 6/4/2018 23:59:59,day,Peter Sinks,UCC,270,50.9,73.7,25.6,74.37,74.47,73,72.9,6/4/2018 12:31:39,6/4/2018 12:31:39,6/4/2018 12:31:40,6/4/2018 12:31:40,73.1,73.05,6/4/2018 12:31:40,6/4/2018 12:31:40,25.22,25.21,25.89,25.93,04JUN2018:04:33:02,04JUN2018:04:33:02,6/4/2018 04:26:37,6/4/2018 04:26:39,25.93,25.88,6/4/2018 04:26:33,6/4/2018 04:26:33,50.8,50.76,51.19,51.16,51.04,51,31.87829,28.5,6/4/2018 14:53:09,4.3,357,33.8200 6/5/2018 23:59:59,day,Peter Sinks,UCC,270,51.5,71.0,27.0,71.45,71.44,70.56,70.48,6/5/2018 13:43:33,6/5/2018 13:43:33,6/5/2018 15:31:26,6/5/2018 15:31:26,70.62,70.57,6/5/2018 13:48:47,6/5/2018 13:48:47,26.75,26.74,27.34,27.32,05JUN2018:05:05:17,05JUN2018:05:05:16,6/5/2018 05:05:17,6/5/2018 05:05:16,27.35,27.3,6/5/2018 05:05:19,6/5/2018 05:05:19,51.45,51.41,51.75,51.74,51.69,51.64,.,26.5,6/5/2018 15:32:29,3.6,359,40.2800 6/6/2018 23:59:59,day,Peter Sinks,UCC,270,52.4,72.3,29.5,72.62,72.69,71.91,71.95,6/6/2018 13:40:14,6/6/2018 13:40:14,6/6/2018 13:40:15,6/6/2018 13:40:15,71.99,71.94,6/6/2018 15:11:50,6/6/2018 15:11:50,29.25,29.24,30.11,30.1,06JUN2018:04:23:06,06JUN2018:04:23:06,6/6/2018 04:23:08,6/6/2018 04:23:07,29.68,29.63,6/6/2018 03:57:02,6/6/2018 03:57:02,52.29,52.26,52.67,52.67,52.54,52.49,30.8084,20.8,6/6/2018 13:42:45,3.9,353,42.6100 6/7/2018 23:59:59,day,Peter Sinks,UCC,270,51.0,71.4,28.5,71.96,71.93,70.89,70.81,6/7/2018 15:11:17,6/7/2018 15:11:17,6/7/2018 15:11:17,6/7/2018 15:11:17,70.9,70.86,6/7/2018 13:53:50,6/7/2018 13:53:50,28.42,28.39,28.66,28.74,07JUN2018:04:34:04,07JUN2018:04:34:02,6/7/2018 05:06:09,6/7/2018 05:06:21,28.6,28.55,6/7/2018 04:34:07,6/7/2018 04:34:07,50.93,50.9,51.27,51.28,51.17,51.12,.,23.0,6/7/2018 16:28:30,4.0,353,36.5100 6/8/2018 23:59:59,day,Peter Sinks,UCC,270,50.4,71.4,27.2,71.93,71.96,70.89,71.02,6/8/2018 14:27:41,6/8/2018 14:27:41,6/8/2018 14:27:42,6/8/2018 14:27:42,70.83,70.79,6/8/2018 14:27:42,6/8/2018 14:27:42,27.05,27.03,28.27,28.31,08JUN2018:05:08:15,08JUN2018:05:08:15,6/8/2018 05:08:14,6/8/2018 05:08:31,27.42,27.36,6/8/2018 05:08:33,6/8/2018 05:08:33,50.28,50.26,50.74,50.75,50.54,50.49,31.26603,21.1,6/8/2018 15:43:23,3.0,358,44.2300 6/9/2018 23:59:59,day,Peter Sinks,UCC,270,56.3,72.9,26.8,73.34,73.33,72.8,72.68,6/9/2018 13:59:35,6/9/2018 13:59:35,6/9/2018 13:59:35,6/9/2018 13:59:35,72.49,72.44,6/9/2018 13:59:35,6/9/2018 13:59:35,26.43,26.39,27.25,27.26,09JUN2018:04:41:07,09JUN2018:04:41:07,6/9/2018 04:41:09,6/9/2018 04:41:09,27.2,27.15,6/9/2018 04:41:10,6/9/2018 04:41:10,56.17,56.16,56.48,56.47,56.47,56.42,32.04231,29.4,6/9/2018 16:11:58,6.3,350,34.0600 6/10/2018 23:59:59,day,Peter Sinks,UCC,270,40.9,60.9,20.9,60.78,60.81,60.8,60.84,6/10/2018 00:06:39,6/10/2018 00:06:36,6/10/2018 00:05:26,6/10/2018 00:05:30,60.93,60.88,6/10/2018 00:01:26,6/10/2018 00:01:26,20.44,20.41,21.39,21.39,10JUN2018:23:50:22,10JUN2018:23:50:22,6/10/2018 23:50:33,6/10/2018 23:50:31,21.44,21.39,6/10/2018 23:54:53,6/10/2018 23:54:53,40.88,40.87,41.06,41.08,41.03,40.98,31.03529,27.2,6/10/2018 12:37:10,5.6,28,51.0200 6/11/2018 23:59:59,day,Peter Sinks,UCC,270,42.4,59.7,16.1,59.92,59.95,59.78,59.8,6/11/2018 16:36:36,6/11/2018 16:36:36,6/11/2018 16:39:44,6/11/2018 16:39:44,59.48,59.43,6/11/2018 16:39:44,6/11/2018 16:39:44,15.75,15.8,17.82,17.86,11JUN2018:02:38:53,11JUN2018:02:38:55,6/11/2018 03:19:12,6/11/2018 03:19:11,16.47,16.42,6/11/2018 02:39:06,6/11/2018 02:39:06,42.34,42.31,42.56,42.57,42.49,42.44,32.23754,32.7,6/11/2018 09:44:42,5.4,25,62.9900 6/12/2018 23:59:59,day,Peter Sinks,UCC,270,44.4,65.5,17.4,65.86,65.96,65.77,65.75,6/12/2018 15:56:05,6/12/2018 15:56:05,6/12/2018 16:58:51,6/12/2018 16:58:51,65.16,65.11,6/12/2018 15:56:12,6/12/2018 15:56:12,16.96,16.96,18.15,18.15,12JUN2018:05:04:22,12JUN2018:05:04:22,6/12/2018 05:04:28,6/12/2018 05:04:29,17.93,17.88,6/12/2018 05:04:25,6/12/2018 05:04:25,44.35,44.33,44.77,44.78,44.57,44.52,32.91744,18.0,6/12/2018 11:34:05,2.8,7,50.9800 6/13/2018 23:59:59,day,Peter Sinks,UCC,270,51.5,73.7,23.5,73.72,73.79,73.46,73.42,6/13/2018 15:36:27,6/13/2018 15:36:27,6/13/2018 15:13:49,6/13/2018 15:13:49,73.76,73.72,6/13/2018 15:13:53,6/13/2018 15:13:53,23.4,23.41,24.16,24.16,13JUN2018:04:02:47,13JUN2018:04:02:47,6/13/2018 03:04:43,6/13/2018 03:04:01,23.61,23.56,6/13/2018 03:05:06,6/13/2018 03:05:06,51.33,51.32,51.63,51.64,51.6,51.55,32.1051,24.1,6/13/2018 16:08:55,4.6,351,30.6300 6/14/2018 23:59:59,day,Peter Sinks,UCC,270,52.5,72.4,27.5,72.77,72.81,72.07,72.11,6/14/2018 14:54:59,6/14/2018 14:54:59,6/14/2018 14:54:59,6/14/2018 14:54:59,71.99,71.94,6/14/2018 14:54:59,6/14/2018 14:54:59,27.2,27.15,27.96,27.99,14JUN2018:04:54:33,14JUN2018:04:54:33,6/14/2018 04:43:50,6/14/2018 04:43:50,27.88,27.83,6/14/2018 04:55:09,6/14/2018 04:55:09,52.41,52.4,52.66,52.67,52.67,52.62,30.42265,26.1,6/14/2018 13:21:17,4.2,355,44.5100 6/15/2018 23:59:59,day,Peter Sinks,UCC,270,51.6,67.1,30.0,67.49,67.5,66.95,66.91,6/15/2018 15:35:06,6/15/2018 15:35:06,6/15/2018 15:35:06,6/15/2018 15:35:06,66.82,66.77,6/15/2018 15:23:35,6/15/2018 15:23:35,29.7,29.62,30.65,30.66,15JUN2018:05:16:20,15JUN2018:05:16:20,6/15/2018 04:45:32,6/15/2018 04:45:32,30.28,30.23,6/15/2018 05:31:04,6/15/2018 05:31:04,51.5,51.5,51.91,51.91,51.75,51.7,28.69229,24.1,6/15/2018 12:21:54,4.3,340,69.0400 6/16/2018 23:59:59,day,Peter Sinks,UCC,270,49.9,64.4,33.7,64.64,64.62,63.93,63.92,6/16/2018 14:15:18,6/16/2018 14:14:28,6/16/2018 15:36:57,6/16/2018 15:36:57,64.26,64.21,6/16/2018 14:15:27,6/16/2018 14:15:27,33.61,33.67,34.38,34.43,16JUN2018:02:06:44,16JUN2018:02:06:44,6/16/2018 02:16:35,6/16/2018 02:19:54,33.79,33.74,6/16/2018 02:06:55,6/16/2018 02:06:55,49.85,49.84,50.1,50.12,50.07,50.02,.,18.2,6/16/2018 10:08:06,3.6,247,90.8000 6/17/2018 23:59:59,day,Peter Sinks,UCC,270,51.4,64.9,42.3,65.28,65.3,64.39,64.37,6/17/2018 12:36:22,6/17/2018 12:36:22,6/17/2018 12:35:52,6/17/2018 12:35:52,64.56,64.51,6/17/2018 12:36:24,6/17/2018 12:36:24,42.12,42.12,42.82,42.33,17JUN2018:23:57:13,17JUN2018:23:57:13,6/17/2018 23:57:13,6/17/2018 23:57:13,42.49,42.44,6/17/2018 23:57:12,6/17/2018 23:57:12,51.33,51.32,51.55,51.47,51.58,51.52,17.34192,19.7,6/17/2018 10:15:15,3.1,251,72.8500 6/18/2018 23:59:59,day,Peter Sinks,UCC,270,45.5,55.1,35.4,55.46,55.52,55.25,55.24,6/18/2018 13:04:53,6/18/2018 13:04:53,6/18/2018 17:46:46,6/18/2018 17:46:46,54.82,54.77,6/18/2018 13:05:02,6/18/2018 13:05:02,35.36,35.33,36.09,36.08,18JUN2018:05:31:54,18JUN2018:05:31:54,6/18/2018 21:11:07,6/18/2018 21:17:18,35.51,35.46,6/18/2018 05:30:35,6/18/2018 05:30:35,45.46,45.44,45.86,45.66,45.64,45.59,22.79952,29.6,6/18/2018 15:20:35,5.5,2,41.4200 6/19/2018 23:59:59,day,Peter Sinks,UCC,270,45.8,56.9,33.1,57.38,57.45,57.06,57.03,6/19/2018 14:46:03,6/19/2018 14:46:03,6/19/2018 16:19:58,6/19/2018 16:19:58,56.4,56.35,6/19/2018 14:46:17,6/19/2018 14:46:17,33.01,32.97,33.6,33.65,19JUN2018:23:56:28,19JUN2018:23:56:28,6/19/2018 23:57:48,6/19/2018 23:57:55,33.22,33.17,6/19/2018 23:57:50,6/19/2018 23:57:50,45.73,45.71,46.04,46.03,45.92,45.86,23.65476,19.7,6/19/2018 14:05:12,3.6,6,53.0200 6/20/2018 23:59:59,day,Peter Sinks,UCC,270,46.1,63.1,28.5,63.39,63.51,63.88,63.89,6/20/2018 15:25:07,6/20/2018 15:25:07,6/20/2018 17:30:42,6/20/2018 17:30:42,62.75,62.7,6/20/2018 15:39:25,6/20/2018 15:39:25,28.45,28.4,28.97,28.82,20JUN2018:05:21:31,20JUN2018:04:19:16,6/20/2018 04:54:14,6/20/2018 04:52:25,28.61,28.56,6/20/2018 04:19:24,6/20/2018 04:19:24,45.98,45.97,46.5,46.41,46.22,46.17,22.95312,16.9,6/20/2018 15:08:54,2.1,344,67.5100 6/21/2018 23:59:59,day,Peter Sinks,UCC,270,53.7,70.5,31.1,70.75,70.87,70.55,70.54,6/21/2018 11:40:25,6/21/2018 11:40:25,6/21/2018 15:35:03,6/21/2018 15:35:04,70.15,70.1,6/21/2018 15:35:08,6/21/2018 15:35:08,31.04,30.97,32.01,31.73,21JUN2018:03:08:31,21JUN2018:03:08:47,6/21/2018 02:56:31,6/21/2018 02:56:31,31.23,31.18,6/21/2018 03:08:55,6/21/2018 03:08:55,53.6,53.58,54.1,53.95,53.88,53.83,30.4564,31.1,6/21/2018 14:31:37,4.1,0,73.0100 6/22/2018 23:59:59,day,Peter Sinks,UCC,270,50.8,64.5,33.4,64.73,64.74,63.65,63.73,6/22/2018 14:10:56,6/22/2018 15:02:53,6/22/2018 14:10:55,6/22/2018 15:02:53,64.26,64.21,6/22/2018 14:10:56,6/22/2018 14:10:56,33.24,33.22,34.09,34.09,22JUN2018:03:51:59,22JUN2018:03:51:59,6/22/2018 03:52:12,6/22/2018 03:52:17,33.64,33.59,6/22/2018 03:52:11,6/22/2018 03:52:11,50.64,50.64,50.92,50.92,50.92,50.87,.,23.9,6/22/2018 11:42:48,4.3,27,69.5400 6/23/2018 23:59:59,day,Peter Sinks,UCC,270,48.1,62.8,30.5,62.91,62.96,62.63,62.64,6/23/2018 14:14:55,6/23/2018 14:14:55,6/23/2018 14:05:29,6/23/2018 14:05:29,62.75,62.7,6/23/2018 14:05:28,6/23/2018 14:05:28,30.18,30.11,31.08,31.05,23JUN2018:04:54:43,23JUN2018:04:54:43,6/23/2018 04:54:58,6/23/2018 04:54:59,30.85,30.79,6/23/2018 04:54:56,6/23/2018 04:54:56,47.99,47.97,48.28,48.26,48.22,48.17,21.29548,21.9,6/23/2018 16:44:55,3.4,43,72.8500 6/24/2018 23:59:59,day,Peter Sinks,UCC,270,46.3,63.5,27.6,63.87,63.97,62.71,62.75,6/24/2018 15:57:40,6/24/2018 15:57:40,6/24/2018 15:57:40,6/24/2018 15:57:40,63.13,63.08,6/24/2018 15:57:44,6/24/2018 15:57:44,27.42,27.39,28.28,28.34,24JUN2018:05:30:17,24JUN2018:05:30:17,6/24/2018 05:21:40,6/24/2018 05:21:39,27.85,27.8,6/24/2018 05:21:26,6/24/2018 05:21:26,46.21,46.2,46.51,46.5,46.44,46.39,24.81349,16.0,6/24/2018 18:38:08,2.6,29,78.8000 6/25/2018 23:59:59,day,Peter Sinks,UCC,270,49.3,70.4,25.6,70.84,71,70.61,70.57,6/25/2018 15:39:13,6/25/2018 15:39:12,6/25/2018 16:25:14,6/25/2018 16:25:12,69.95,69.9,6/25/2018 15:39:14,6/25/2018 15:39:14,25.47,25.45,25.84,25.79,25JUN2018:04:50:35,25JUN2018:04:50:35,6/25/2018 04:50:42,6/25/2018 04:50:38,25.71,25.66,6/25/2018 04:50:38,6/25/2018 04:50:38,49.2,49.18,49.63,49.61,49.47,49.41,32.47597,18.4,6/25/2018 14:12:37,3.2,1,34.9500 6/26/2018 23:59:59,day,Peter Sinks,UCC,270,53.4,73.4,29.2,73.47,73.56,73.63,73.61,6/26/2018 15:50:34,6/26/2018 15:50:33,6/26/2018 16:20:23,6/26/2018 16:44:38,73.4,73.35,6/26/2018 16:44:45,6/26/2018 16:44:45,28.73,28.76,30.17,30.19,26JUN2018:04:17:47,26JUN2018:04:17:47,6/26/2018 04:17:49,6/26/2018 04:17:49,29.75,29.69,6/26/2018 04:17:48,6/26/2018 04:17:48,53.22,53.2,53.51,53.51,53.53,53.48,31.76109,27.2,6/26/2018 10:53:44,3.7,358,52.5600 6/27/2018 23:59:59,day,Peter Sinks,UCC,270,55.1,77.7,29.0,78.03,78.1,77.27,77.2,6/27/2018 13:49:20,6/27/2018 13:49:20,6/27/2018 13:49:20,6/27/2018 13:49:20,77.35,77.31,6/27/2018 13:49:24,6/27/2018 13:49:24,28.97,28.94,29.45,29.52,27JUN2018:04:58:11,27JUN2018:04:58:11,6/27/2018 05:01:05,6/27/2018 05:00:40,29.14,29.09,6/27/2018 04:58:25,6/27/2018 04:58:25,55,54.99,55.45,55.45,55.32,55.28,31.78835,21.7,6/27/2018 16:31:10,3.2,355,47.5800 6/28/2018 23:59:59,day,Peter Sinks,UCC,270,57.4,75.6,29.5,75.9,76.04,74.95,74.94,6/28/2018 14:21:30,6/28/2018 14:21:30,6/28/2018 15:52:00,6/28/2018 15:52:00,75.22,75.17,6/28/2018 14:21:35,6/28/2018 14:21:35,29.16,29.11,30.25,30.31,28JUN2018:03:21:48,28JUN2018:03:21:48,6/28/2018 03:21:50,6/28/2018 03:21:46,29.82,29.77,6/28/2018 03:21:50,6/28/2018 03:21:50,57.28,57.27,57.48,57.48,57.61,57.56,30.71978,25.4,6/28/2018 15:37:37,5.8,16,54.9100