6/30/2018 23:59:59,day,Peter Sinks,UCC,270,46.1,60.9,29.8,61.62,61.71,60.55,60.52,6/30/2018 16:36:16,6/30/2018 16:36:16,6/30/2018 15:52:18,6/30/2018 15:52:18,60.19,60.13,6/30/2018 17:01:31,6/30/2018 17:01:31,29.67,29.7,30.53,30.52,30JUN2018:01:06:20,30JUN2018:01:06:18,6/30/2018 01:06:46,6/30/2018 01:06:46,29.88,29.83,6/30/2018 01:06:47,6/30/2018 01:06:47,46.04,46.04,46.29,46.3,46.28,46.23,29.29609,35.3,6/30/2018 12:31:16,3.8,36,84.5000
7/1/2018 23:59:59,day,Peter Sinks,UCC,270,53.5,68.4,30.7,68.97,68.98,67.94,67.93,7/1/2018 15:05:53,7/1/2018 15:05:53,7/1/2018 15:05:53,7/1/2018 15:05:53,67.88,67.83,7/1/2018 15:05:54,7/1/2018 15:05:54,30.42,30.44,31.35,31.39,01JUL2018:00:11:03,01JUL2018:00:11:03,7/1/2018 00:01:34,7/1/2018 00:01:34,30.95,30.89,7/1/2018 00:11:19,7/1/2018 00:11:19,53.41,53.39,53.67,53.67,53.66,53.61,30.85591,27.4,7/1/2018 15:40:08,5.3,8,68.7100
7/2/2018 23:59:59,day,Peter Sinks,UCC,270,52.7,72.1,28.7,72.48,72.6,71.66,71.6,7/2/2018 15:03:05,7/2/2018 15:03:05,7/2/2018 15:03:05,7/2/2018 15:03:05,71.74,71.69,7/2/2018 15:03:06,7/2/2018 15:03:06,28.44,28.45,29.02,29.05,02JUL2018:04:43:55,02JUL2018:04:43:54,7/2/2018 04:13:24,7/2/2018 04:13:23,28.99,28.94,7/2/2018 05:06:51,7/2/2018 05:06:51,52.59,52.58,52.89,52.91,52.89,52.83,31.3746,34.0,7/2/2018 13:54:34,4.1,4,52.4000
7/3/2018 23:59:59,day,Peter Sinks,UCC,270,48.6,64.4,29.6,64.59,64.67,64.11,64.06,7/3/2018 16:50:46,7/3/2018 16:50:45,7/3/2018 16:50:55,7/3/2018 16:50:54,64.11,64.06,7/3/2018 16:50:47,7/3/2018 16:50:47,29.59,29.56,29.93,29.99,03JUL2018:05:27:05,03JUL2018:05:27:05,7/3/2018 05:27:09,7/3/2018 05:27:07,29.74,29.69,7/3/2018 05:27:14,7/3/2018 05:27:14,48.52,48.51,48.73,48.73,48.73,48.68,15.13496,36.2,7/3/2018 11:53:23,3.7,11,69.1400
7/4/2018 23:59:59,day,Peter Sinks,UCC,270,52.1,75.4,25.5,75.84,75.92,75.14,75.03,7/4/2018 15:01:38,7/4/2018 15:01:38,7/4/2018 15:01:38,7/4/2018 15:01:38,75.01,74.96,7/4/2018 15:01:39,7/4/2018 15:01:39,25.24,25.23,26.04,26.1,04JUL2018:04:21:16,04JUL2018:04:21:16,7/4/2018 04:36:00,7/4/2018 04:36:00,25.86,25.81,7/4/2018 04:35:59,7/4/2018 04:35:59,51.97,51.96,52.39,52.4,52.27,52.22,31.67802,18.4,7/4/2018 13:58:18,3.2,359,42.1600
7/5/2018 23:59:59,day,Peter Sinks,UCC,270,55.9,79.2,30.3,79.5,79.58,79.05,79.04,7/5/2018 15:33:38,7/5/2018 15:33:38,7/5/2018 15:33:39,7/5/2018 15:33:39,78.94,78.9,7/5/2018 15:33:39,7/5/2018 15:33:39,30.17,30.16,30.91,30.93,05JUL2018:05:21:26,05JUL2018:05:21:26,7/5/2018 01:28:41,7/5/2018 01:28:40,30.54,30.49,7/5/2018 05:21:50,7/5/2018 05:21:50,55.77,55.77,56.06,56.07,56.1,56.05,27.57662,19.3,7/5/2018 14:39:30,2.4,321,59.1700
7/6/2018 23:59:59,day,Peter Sinks,UCC,270,58.9,81.4,32.9,81.6,81.7,81.3,81.2,7/6/2018 14:51:19,7/6/2018 14:51:19,7/6/2018 15:35:46,7/6/2018 15:35:46,81.2,81.2,7/6/2018 14:51:20,7/6/2018 14:51:20,32.67,32.65,33.26,33.32,06JUL2018:04:38:11,06JUL2018:04:38:08,7/6/2018 04:35:14,7/6/2018 04:35:13,33.26,33.21,7/6/2018 04:38:16,7/6/2018 04:38:16,58.78,58.77,59.12,59.13,59.09,59.04,29.61274,25.9,7/6/2018 15:31:59,3.8,1,40.6300
7/7/2018 23:59:59,day,Peter Sinks,UCC,270,58.7,79.8,35.5,79.96,80,79.29,79.33,7/7/2018 14:07:47,7/7/2018 14:07:47,7/7/2018 13:49:43,7/7/2018 13:49:43,79.55,79.5,7/7/2018 13:49:54,7/7/2018 13:49:54,35.29,35.3,36.05,36.07,07JUL2018:23:24:33,07JUL2018:23:24:33,7/7/2018 23:58:42,7/7/2018 23:58:43,35.74,35.69,7/7/2018 23:24:56,7/7/2018 23:24:56,58.53,58.52,58.87,58.88,58.85,58.8,28.76707,24.6,7/7/2018 11:42:41,3.8,358,34.2400
7/8/2018 23:59:59,day,Peter Sinks,UCC,270,59.7,82.8,31.2,83,83.1,82.5,82.4,7/8/2018 14:41:16,7/8/2018 13:43:59,7/8/2018 13:55:04,7/8/2018 13:55:04,82.6,82.6,7/8/2018 14:28:44,7/8/2018 14:28:44,31.04,31.05,31.27,31.32,08JUL2018:04:07:29,08JUL2018:04:07:29,7/8/2018 04:54:27,7/8/2018 04:45:53,31.47,31.42,7/8/2018 04:45:27,7/8/2018 04:45:27,59.53,59.53,59.94,59.94,59.88,59.84,30.44095,19.7,7/8/2018 17:53:33,3.0,351,50.4000
7/9/2018 23:59:59,day,Peter Sinks,UCC,270,63.5,81.5,47.3,81.9,82.1,80.7,80.7,7/9/2018 15:14:59,7/9/2018 15:14:59,7/9/2018 15:14:59,7/9/2018 15:14:59,81.1,81,7/9/2018 15:30:23,7/9/2018 15:30:23,47.14,47.14,48.24,48.24,09JUL2018:05:43:20,09JUL2018:05:43:20,7/9/2018 05:43:39,7/9/2018 05:43:39,47.42,47.36,7/9/2018 05:43:41,7/9/2018 05:43:41,63.28,63.29,63.68,63.68,63.68,63.63,26.70135,19.3,7/9/2018 12:24:21,2.5,287,67.4400
7/10/2018 23:59:59,day,Peter Sinks,UCC,270,63.1,79.7,43.4,79.8,79.83,79.53,79.5,7/10/2018 15:58:44,7/10/2018 15:58:44,7/10/2018 15:58:58,7/10/2018 15:58:58,79.55,79.51,7/10/2018 15:58:52,7/10/2018 15:58:52,43.2,43.18,44.13,44.17,10JUL2018:05:26:14,10JUL2018:05:26:14,7/10/2018 05:26:18,7/10/2018 05:26:17,43.64,43.59,7/10/2018 05:26:18,7/10/2018 05:26:18,62.98,62.97,63.37,63.38,63.32,63.27,30.51826,24.6,7/10/2018 14:15:50,4.1,358,42.7300
7/11/2018 23:59:59,day,Peter Sinks,UCC,270,60.1,77.7,42.2,78.25,78.42,78.3,78.23,7/11/2018 12:34:49,7/11/2018 12:34:48,7/11/2018 16:34:37,7/11/2018 16:34:36,77.06,77.02,7/11/2018 13:00:23,7/11/2018 13:00:23,41.58,41.59,43,42.97,11JUL2018:23:33:55,11JUL2018:23:33:55,7/11/2018 22:58:28,7/11/2018 22:58:27,42.84,42.79,7/11/2018 23:34:16,7/11/2018 23:34:16,59.95,59.95,60.3,60.31,60.29,60.24,27.48779,17.8,7/11/2018 14:17:21,3.1,340,62.6600
7/12/2018 23:59:59,day,Peter Sinks,UCC,270,57.3,78.0,36.3,78.33,78.43,77.88,77.94,7/12/2018 16:04:30,7/12/2018 16:04:30,7/12/2018 16:04:33,7/12/2018 16:04:33,77.59,77.54,7/12/2018 15:56:01,7/12/2018 15:56:01,36.06,36.02,36.79,36.81,12JUL2018:05:04:07,12JUL2018:05:04:06,7/12/2018 04:56:05,7/12/2018 04:56:04,36.57,36.52,7/12/2018 04:56:04,7/12/2018 04:56:04,57.1,57.11,57.44,57.44,57.43,57.38,27.73476,24.3,7/12/2018 14:49:40,2.8,9,74.6600
7/13/2018 23:59:59,day,Peter Sinks,UCC,270,57.1,80.2,30.5,80.6,80.7,79.25,79.24,7/13/2018 14:04:03,7/13/2018 14:04:03,7/13/2018 14:37:01,7/13/2018 14:37:01,79.7,79.65,7/13/2018 14:37:02,7/13/2018 14:37:02,30.4,30.37,30.94,31,13JUL2018:05:05:16,13JUL2018:05:05:16,7/13/2018 05:05:23,7/13/2018 05:05:23,30.65,30.6,7/13/2018 05:05:19,7/13/2018 05:05:19,56.96,56.96,57.5,57.51,57.31,57.26,31.01167,19.5,7/13/2018 12:25:19,2.5,349,50.5500
7/14/2018 23:59:59,day,Peter Sinks,UCC,270,55.2,74.2,33.5,74.23,74.3,74.15,74.12,7/14/2018 10:22:18,7/14/2018 08:55:17,7/14/2018 10:22:19,7/14/2018 10:22:18,74.1,74.05,7/14/2018 10:22:18,7/14/2018 10:22:18,33.47,33.45,33.64,33.68,14JUL2018:04:17:24,14JUL2018:04:17:24,7/14/2018 05:06:01,7/14/2018 05:06:09,33.65,33.6,7/14/2018 04:17:38,7/14/2018 04:17:38,55.06,55.05,55.41,55.42,55.37,55.32,16.69121,16.7,7/14/2018 10:46:22,2.7,357,43.8000
7/15/2018 23:59:59,day,Peter Sinks,UCC,270,56.6,80.0,30.3,80.5,80.6,79.33,79.4,7/15/2018 13:09:40,7/15/2018 13:09:40,7/15/2018 15:21:04,7/15/2018 15:21:04,79.49,79.45,7/15/2018 13:09:42,7/15/2018 13:09:42,30.01,30.02,30.72,30.78,15JUL2018:04:38:00,15JUL2018:04:38:00,7/15/2018 04:40:05,7/15/2018 04:40:04,30.57,30.52,7/15/2018 04:38:05,7/15/2018 04:38:05,56.47,56.48,56.76,56.75,56.83,56.78,29.89537,23.7,7/15/2018 14:00:24,2.4,72,64.2800
7/16/2018 23:59:59,day,Peter Sinks,UCC,270,60.0,77.7,38.1,78.23,78.37,76.84,76.9,7/16/2018 13:56:40,7/16/2018 13:56:40,7/16/2018 14:46:25,7/16/2018 14:46:25,77.07,77.02,7/16/2018 14:46:25,7/16/2018 14:46:25,37.87,37.83,38.27,38.31,16JUL2018:00:40:29,16JUL2018:00:40:30,7/16/2018 00:40:33,7/16/2018 00:40:33,38.29,38.24,7/16/2018 00:40:31,7/16/2018 00:40:31,59.88,59.88,60,60,60.21,60.16,20.66618,21.9,7/16/2018 23:18:42,3.3,210,63.7000
7/17/2018 23:59:59,day,Peter Sinks,UCC,270,58.1,76.4,37.4,76.65,76.82,75.77,75.87,7/17/2018 13:36:54,7/17/2018 13:36:54,7/17/2018 13:36:54,7/17/2018 13:36:54,76.06,76.02,7/17/2018 13:36:26,7/17/2018 13:36:26,37,37.01,38.16,38.11,17JUL2018:23:41:33,17JUL2018:23:41:27,7/17/2018 05:31:15,7/17/2018 05:31:15,37.77,37.72,7/17/2018 05:31:05,7/17/2018 05:31:05,57.91,57.91,58.36,58.33,58.25,58.2,26.58191,23.0,7/17/2018 13:57:09,3.1,2,77.4400
7/18/2018 23:59:59,day,Peter Sinks,UCC,270,55.8,78.1,28.9,78.62,78.7,78.02,77.96,7/18/2018 15:24:34,7/18/2018 15:24:34,7/18/2018 15:49:11,7/18/2018 15:49:11,77.63,77.59,7/18/2018 15:24:34,7/18/2018 15:24:34,28.6,28.55,29.17,29.13,18JUL2018:05:08:24,18JUL2018:05:08:23,7/18/2018 05:08:26,7/18/2018 05:08:26,29.23,29.18,7/18/2018 05:08:26,7/18/2018 05:08:26,55.65,55.66,56,56,55.97,55.92,30.88671,25.0,7/18/2018 12:31:39,3.0,37,65.3400
7/19/2018 23:59:59,day,Peter Sinks,UCC,270,57.6,80.0,31.2,80.3,80.4,79.29,79.3,7/19/2018 13:57:42,7/19/2018 13:57:42,7/19/2018 14:11:57,7/19/2018 14:11:57,79.74,79.7,7/19/2018 14:12:08,7/19/2018 14:12:08,31,31.01,31.88,31.85,19JUL2018:04:23:07,19JUL2018:04:23:07,7/19/2018 04:26:56,7/19/2018 04:26:56,31.4,31.35,7/19/2018 04:23:10,7/19/2018 04:23:10,57.46,57.46,57.66,57.66,57.79,57.74,30.87167,25.7,7/19/2018 12:10:41,3.2,38,72.3100
7/20/2018 23:59:59,day,Peter Sinks,UCC,270,63.8,82.5,38.7,83.1,83.3,81.3,81.4,7/20/2018 13:21:19,7/20/2018 13:21:19,7/20/2018 13:51:15,7/20/2018 13:51:15,81.8,81.8,7/20/2018 13:51:15,7/20/2018 13:51:15,38.52,38.53,39.2,39.26,20JUL2018:00:52:51,20JUL2018:00:41:47,7/20/2018 00:52:58,7/20/2018 00:52:58,38.89,38.83,7/20/2018 00:53:14,7/20/2018 00:53:14,63.64,63.64,63.92,63.92,64,63.95,29.34527,32.7,7/20/2018 13:28:46,3.6,8,42.7300
7/21/2018 23:59:59,day,Peter Sinks,UCC,270,63.7,78.4,43.2,78.86,78.89,78.2,78.07,7/21/2018 14:46:07,7/21/2018 14:46:06,7/21/2018 14:46:07,7/21/2018 14:46:07,78.03,77.99,7/21/2018 14:46:09,7/21/2018 14:46:09,42.92,42.92,43.84,43.85,21JUL2018:04:09:39,21JUL2018:04:09:39,7/21/2018 04:28:43,7/21/2018 04:28:27,43.43,43.38,7/21/2018 04:09:54,7/21/2018 04:09:54,63.53,63.53,63.75,63.75,63.86,63.81,24.61348,23.2,7/21/2018 15:05:55,4.6,2,40.2700
7/22/2018 23:59:59,day,Peter Sinks,UCC,270,60.0,73.3,36.8,74,74.2,72.51,72.45,7/22/2018 12:33:22,7/22/2018 12:33:22,7/22/2018 12:33:34,7/22/2018 12:33:33,72.61,72.57,7/22/2018 12:33:33,7/22/2018 12:33:33,36.7,36.7,37.68,37.83,22JUL2018:23:56:15,22JUL2018:23:56:15,7/22/2018 23:56:18,7/22/2018 23:56:17,36.93,36.88,7/22/2018 23:56:13,7/22/2018 23:56:13,59.82,59.83,60.05,60.05,60.16,60.11,14.09932,22.4,7/22/2018 13:16:54,3.1,9,66.1800
7/23/2018 23:59:59,day,Peter Sinks,UCC,270,54.3,79.0,30.7,79.92,80.1,78.09,78.28,7/23/2018 13:42:08,7/23/2018 13:42:08,7/23/2018 13:42:08,7/23/2018 13:42:08,77.96,77.92,7/23/2018 13:42:08,7/23/2018 13:42:08,30.53,30.46,31.32,31.34,23JUL2018:05:02:12,23JUL2018:05:02:12,7/23/2018 05:24:50,7/23/2018 05:24:49,30.87,30.82,7/23/2018 05:24:01,7/23/2018 05:24:01,54.14,54.15,54.5,54.49,54.47,54.42,23.04905,21.9,7/23/2018 15:09:45,2.3,178,70.3300
7/24/2018 23:59:59,day,Peter Sinks,UCC,270,57.6,82.5,28.6,83.2,83.5,81.6,81.7,7/24/2018 13:13:52,7/24/2018 13:13:52,7/24/2018 13:13:53,7/24/2018 13:13:52,81.7,81.6,7/24/2018 13:13:53,7/24/2018 13:13:53,28.54,28.51,29.06,29.14,24JUL2018:04:19:04,24JUL2018:04:19:04,7/24/2018 04:19:08,7/24/2018 04:19:10,28.78,28.73,7/24/2018 04:19:04,7/24/2018 04:19:04,57.49,57.5,57.92,57.92,57.82,57.77,24.54078,24.1,7/24/2018 16:52:53,2.2,195,74.9800
7/25/2018 23:59:59,day,Peter Sinks,UCC,270,62.3,79.5,38.7,80.1,80.3,78.91,78.96,7/25/2018 14:01:55,7/25/2018 14:01:55,7/25/2018 14:01:56,7/25/2018 14:01:56,78.79,78.75,7/25/2018 14:01:56,7/25/2018 14:01:56,38.38,38.33,39.04,39.05,25JUL2018:23:29:26,25JUL2018:23:29:26,7/25/2018 23:49:14,7/25/2018 23:49:16,39.05,38.99,7/25/2018 23:49:10,7/25/2018 23:49:10,62.16,62.16,62.3,62.3,62.49,62.44,17.89833,25.2,7/25/2018 12:23:49,3.4,11,66.5400
7/26/2018 23:59:59,day,Peter Sinks,UCC,270,58.5,79.9,32.2,80.6,80.6,79.53,79.69,7/26/2018 13:31:34,7/26/2018 13:31:34,7/26/2018 12:57:53,7/26/2018 12:57:52,79.23,79.19,7/26/2018 12:57:53,7/26/2018 12:57:53,32.12,32.09,33.09,33.15,26JUL2018:05:34:27,26JUL2018:05:34:45,7/26/2018 05:34:46,7/26/2018 05:31:31,32.37,32.32,7/26/2018 05:34:45,7/26/2018 05:34:45,58.37,58.38,58.7,58.7,58.72,58.67,28.36589,29.4,7/26/2018 14:09:32,3.0,46,73.1700
7/27/2018 23:59:59,day,Peter Sinks,UCC,270,57.1,79.1,34.9,79.63,79.84,78.35,78.31,7/27/2018 13:58:17,7/27/2018 13:58:17,7/27/2018 13:54:48,7/27/2018 13:54:48,78.49,78.45,7/27/2018 15:05:33,7/27/2018 15:05:33,34.65,34.63,35.33,35.31,27JUL2018:04:35:07,27JUL2018:04:35:06,7/27/2018 04:35:11,7/27/2018 04:35:12,35.14,35.08,7/27/2018 04:36:51,7/27/2018 04:36:51,56.92,56.91,57.24,57.25,57.22,57.17,24.47109,28.1,7/27/2018 17:20:32,2.9,1,47.0800
7/28/2018 23:59:59,day,Peter Sinks,UCC,270,57.9,80.2,31.1,80.4,80.5,79.77,79.77,7/28/2018 14:27:12,7/28/2018 14:27:12,7/28/2018 14:27:12,7/28/2018 14:27:12,79.91,79.87,7/28/2018 14:27:15,7/28/2018 14:27:15,31.06,31.03,31.44,31.3,28JUL2018:05:06:13,28JUL2018:05:06:13,7/28/2018 05:13:54,7/28/2018 05:13:18,31.1,31.05,7/28/2018 05:13:30,7/28/2018 05:13:30,57.8,57.79,58.2,58.15,58.1,58.05,27.76359,32.9,7/28/2018 15:04:48,3.0,354,66.5600
7/29/2018 23:59:59,day,Peter Sinks,UCC,270,57.2,78.2,32.3,78.4,78.44,77.8,77.84,7/29/2018 15:50:55,7/29/2018 15:50:53,7/29/2018 15:26:28,7/29/2018 15:26:28,77.96,77.91,7/29/2018 15:26:28,7/29/2018 15:26:28,31.64,31.66,33.17,33.28,29JUL2018:23:36:56,29JUL2018:23:36:55,7/29/2018 23:36:55,7/29/2018 23:36:55,32.9,32.85,7/29/2018 23:37:03,7/29/2018 23:37:03,57.05,57.06,57.27,57.26,57.35,57.3,29.07593,29.8,7/29/2018 15:43:51,3.5,115,85.2000