11/30/2018 23:59:59,day,Peter Sinks,UCC,270,23.3,25.6,17.3,25.44,25.41,28.16,28.09,11/30/2018 03:52:30,11/30/2018 03:53:43,11/30/2018 11:00:14,11/30/2018 11:00:14,25.76,25.71,11/30/2018 03:53:44,11/30/2018 03:53:44,17.23,17.19,17.1,17.12,30NOV2018:23:56:16,30NOV2018:23:56:16,11/30/2018 23:55:40,11/30/2018 23:55:40,17.32,17.27,11/30/2018 23:54:57,11/30/2018 23:54:57,23.27,23.25,23.35,23.37,23.44,23.39,4.914154,29.1,11/30/2018 23:32:37,7.0,8,47.2600
12/1/2018 23:59:59,day,Peter Sinks,UCC,270,15.1,17.8,8.2,17.72,17.69,20.7,20.7,12/1/2018 01:25:54,12/1/2018 01:25:55,12/1/2018 11:02:42,12/1/2018 11:02:42,17.84,17.79,12/1/2018 15:01:13,12/1/2018 15:01:13,8.12,8.11,8.61,8.67,01DEC2018:18:02:46,01DEC2018:18:02:46,12/1/2018 21:14:14,12/1/2018 21:14:13,8.29,8.24,12/1/2018 18:02:46,12/1/2018 18:02:46,15.08,15.05,15.34,15.36,15.17,15.12,7.132913,35.3,12/1/2018 05:15:42,5.0,6,47.1300
12/2/2018 23:59:59,day,Peter Sinks,UCC,270,13.9,17.6,8.7,17.56,17.57,18.98,18.97,12/2/2018 13:48:19,12/2/2018 13:48:17,12/2/2018 15:05:01,12/2/2018 15:04:59,17.69,17.64,12/2/2018 13:48:22,12/2/2018 13:48:22,8.64,8.62,9.13,9.18,02DEC2018:17:41:02,02DEC2018:17:41:02,12/2/2018 23:51:23,12/2/2018 23:51:22,8.88,8.84,12/2/2018 17:41:04,12/2/2018 17:41:04,13.87,13.85,14.05,14.08,13.96,13.91,5.01321,9.2,12/2/2018 09:38:58,1.7,181,55.6500
12/3/2018 23:59:59,day,Peter Sinks,UCC,270,7.9,13.9,-19.1,13.72,13.85,19.11,19.18,12/3/2018 02:11:45,12/3/2018 12:47:44,12/3/2018 11:15:33,12/3/2018 11:15:32,14.1,14.06,12/3/2018 12:39:21,12/3/2018 12:39:21,-19.02,-20.09,-18.05,-17.86,03DEC2018:08:35:49,03DEC2018:08:35:49,12/3/2018 08:35:49,12/3/2018 08:35:48,-18.56,-18.58,12/3/2018 08:35:50,12/3/2018 08:35:50,7.938,7.873,8.3,8.33,8.01,7.969,7.156072,17.8,12/3/2018 13:41:23,3.4,20,40.1200
12/4/2018 23:59:59,day,Peter Sinks,UCC,270,-20.5,8.1,-40.9,8.09,8.14,8.67,8.71,12/4/2018 03:20:36,12/4/2018 03:20:35,12/4/2018 03:17:25,12/4/2018 03:17:25,8.12,8.08,12/4/2018 03:21:45,12/4/2018 03:21:45,-40.52,-41.06,-41.4,-41.24,04DEC2018:23:25:36,04DEC2018:23:25:24,12/4/2018 23:25:21,12/4/2018 23:25:18,-41.01,-41,12/4/2018 23:25:31,12/4/2018 23:25:31,-20.17,-20.57,-20.04,-19.91,-20.53,-20.55,11.62871,11.8,12/4/2018 03:14:45,0.7,42,47.2500
12/5/2018 23:59:59,day,Peter Sinks,UCC,270,3.4,23.0,-39.4,22.93,22.82,23.53,23.61,12/5/2018 12:01:02,12/5/2018 12:00:59,12/5/2018 14:21:07,12/5/2018 14:21:38,23.15,23.1,12/5/2018 12:00:25,12/5/2018 12:00:25,-39.11,-39.29,-39.53,-39.51,05DEC2018:00:00:01,05DEC2018:00:00:01,12/5/2018 00:03:53,12/5/2018 00:03:49,-39.53,-39.52,12/5/2018 00:00:20,12/5/2018 00:00:20,3.465,3.377,3.226,3.268,3.421,3.386,4.20541,16.2,12/5/2018 15:31:41,2.7,10,35.0000
12/6/2018 23:59:59,day,Peter Sinks,UCC,270,13.3,26.4,-8.0,26.49,26.61,30,29.45,12/6/2018 13:17:47,12/6/2018 13:17:47,12/6/2018 13:17:45,12/6/2018 13:17:46,26.36,26.31,12/6/2018 13:17:47,12/6/2018 13:17:47,-7.796,-8.11,-7.958,-7.909,06DEC2018:02:50:39,06DEC2018:02:50:38,12/6/2018 03:03:11,12/6/2018 03:03:07,-8.1,-8.13,12/6/2018 02:50:34,12/6/2018 02:50:34,13.27,13.2,13.53,13.55,13.35,13.31,5.161918,12.3,12/6/2018 12:48:13,1.0,356,50.0000
12/7/2018 23:59:59,day,Peter Sinks,UCC,270,16.4,28.3,-4.3,28.14,28.11,30.81,30.83,12/7/2018 14:53:31,12/7/2018 14:53:29,12/7/2018 13:22:12,12/7/2018 13:22:42,28.45,28.4,12/7/2018 14:49:53,12/7/2018 14:49:53,-4.519,-4.978,-3.935,-3.862,07DEC2018:04:08:03,07DEC2018:04:08:02,12/7/2018 04:35:46,12/7/2018 04:35:48,-3.927,-3.959,12/7/2018 04:29:35,12/7/2018 04:29:35,16.4,16.36,16.77,16.8,16.52,16.47,5.579959,11.6,12/7/2018 23:46:52,2.0,351,44.1000
12/8/2018 23:59:59,day,Peter Sinks,UCC,270,21.2,26.9,6.7,26.81,26.8,29.01,28.96,12/8/2018 12:33:05,12/8/2018 12:33:04,12/8/2018 12:25:03,12/8/2018 12:25:02,27.03,26.98,12/8/2018 12:33:01,12/8/2018 12:33:01,6.547,6.35,6.806,6.791,08DEC2018:18:56:44,08DEC2018:18:56:39,12/8/2018 18:56:47,12/8/2018 18:54:25,6.943,6.903,12/8/2018 18:55:06,12/8/2018 18:55:06,21.13,21.12,21.32,21.35,21.31,21.26,4.646807,18.6,12/8/2018 12:43:52,4.2,1,48.9400
12/9/2018 23:59:59,day,Peter Sinks,UCC,270,-12.0,14.0,-24.9,14.06,14.1,14.22,14.26,12/9/2018 00:00:59,12/9/2018 00:01:01,12/9/2018 00:00:35,12/9/2018 00:00:25,13.95,13.91,12/9/2018 00:00:57,12/9/2018 00:00:57,-24.74,-24.86,-25.44,-25.35,09DEC2018:23:55:26,09DEC2018:23:55:11,12/9/2018 23:54:47,12/9/2018 23:54:51,-24.95,-24.96,12/9/2018 23:55:17,12/9/2018 23:55:17,-11.88,-12.01,-11.77,-11.68,-12.07,-12.1,10.00093,5.0,12/9/2018 02:52:46,0.2,288,40.7600
12/10/2018 23:59:59,day,Peter Sinks,UCC,270,9.9,34.7,-25.0,34.6,34.62,36.25,36.24,12/10/2018 13:12:53,12/10/2018 13:12:53,12/10/2018 12:42:13,12/10/2018 12:42:13,34.78,34.73,12/10/2018 13:13:11,12/10/2018 13:13:11,-24.76,-24.93,-25.44,-25.37,10DEC2018:00:00:55,10DEC2018:00:01:13,12/10/2018 00:01:14,12/10/2018 00:01:16,-25.1,-25.11,12/10/2018 00:01:33,12/10/2018 00:01:33,9.88,9.81,9.9,9.94,9.91,9.87,8.112616,18.9,12/10/2018 15:31:45,4.1,10,26.1300
12/11/2018 23:59:59,day,Peter Sinks,UCC,270,12.7,23.0,-5.5,23.1,22.99,24.93,24.86,12/11/2018 00:35:10,12/11/2018 00:35:10,12/11/2018 14:25:35,12/11/2018 14:25:35,22.95,22.9,12/11/2018 00:35:21,12/11/2018 00:35:21,-4.946,-5.727,-4.798,-4.449,11DEC2018:09:48:44,11DEC2018:09:48:28,12/11/2018 09:54:09,12/11/2018 10:04:28,-5.642,-5.672,12/11/2018 09:48:41,12/11/2018 09:48:41,12.79,12.63,13.09,13.14,12.73,12.69,9.555656,18.6,12/11/2018 00:57:27,4.1,13,47.7200
12/12/2018 23:59:59,day,Peter Sinks,UCC,270,18.6,24.8,12.9,24.81,24.75,24.74,24.79,12/12/2018 04:32:09,12/12/2018 04:34:35,12/12/2018 04:34:35,12/12/2018 04:34:35,24.79,24.74,12/12/2018 04:32:08,12/12/2018 04:32:08,12.76,12.72,12.93,12.93,12DEC2018:23:54:15,12DEC2018:23:54:15,12/12/2018 23:54:19,12/12/2018 23:54:19,13.14,13.09,12/12/2018 23:54:16,12/12/2018 23:54:16,18.54,18.5,18.55,18.58,18.63,18.58,2.746708,33.1,12/12/2018 08:54:30,7.6,25,61.3300
12/13/2018 23:59:59,day,Peter Sinks,UCC,270,2.1,18.6,-21.7,18.59,18.58,20.78,20.78,12/13/2018 13:21:50,12/13/2018 13:21:46,12/13/2018 12:53:00,12/13/2018 12:53:00,18.73,18.69,12/13/2018 13:21:48,12/13/2018 13:21:48,-21.61,-22.05,-21.3,-21.25,13DEC2018:23:59:57,13DEC2018:23:59:56,12/13/2018 23:59:55,12/13/2018 23:59:58,-21.47,-21.48,12/14/2018 00:00:00,12/14/2018 00:00:00,2.125,2.061,2.525,2.558,2.179,2.143,8.908285,17.5,12/13/2018 00:03:26,2.7,9,49.9100
12/14/2018 23:59:59,day,Peter Sinks,UCC,270,0.5,34.3,-25.1,34.34,34.33,35.92,35.88,12/14/2018 14:02:06,12/14/2018 14:02:06,12/14/2018 14:36:31,12/14/2018 14:36:31,34.37,34.32,12/14/2018 14:36:35,12/14/2018 14:36:35,-25.1,-25.4,-24.57,-24.58,14DEC2018:07:17:23,14DEC2018:07:17:11,12/14/2018 07:17:25,12/14/2018 07:17:26,-25.03,-25.04,12/14/2018 07:17:18,12/14/2018 07:17:18,0.52,0.465,1.767,1.793,0.547,0.515,7.966378,11.4,12/14/2018 21:44:24,1.0,355,38.8800
12/15/2018 23:59:59,day,Peter Sinks,UCC,270,18.9,33.3,-16.4,33.31,33.35,34.83,34.84,12/15/2018 14:16:41,12/15/2018 14:16:41,12/15/2018 13:05:14,12/15/2018 13:05:14,33.39,33.34,12/15/2018 14:07:03,12/15/2018 14:07:03,-16.5,-16.62,-15.92,-15.87,15DEC2018:23:37:57,15DEC2018:23:37:56,12/15/2018 23:38:04,12/15/2018 23:38:06,-16.27,-16.29,12/15/2018 23:51:47,12/15/2018 23:51:47,18.86,18.82,19.19,19.22,19.01,18.97,9.381201,28.5,12/15/2018 07:20:32,5.7,4,40.8900
12/16/2018 23:59:59,day,Peter Sinks,UCC,270,0.3,40.1,-19.4,40.02,40.01,41.46,41.41,12/16/2018 14:11:52,12/16/2018 14:11:58,12/16/2018 13:01:56,12/16/2018 13:01:56,40.11,40.06,12/16/2018 14:12:08,12/16/2018 14:12:08,-19.47,-19.56,-19.02,-18.99,16DEC2018:05:26:05,16DEC2018:05:26:05,12/16/2018 06:08:40,12/16/2018 05:26:07,-19.27,-19.29,12/16/2018 06:01:21,12/16/2018 06:01:21,0.289,0.247,0.922,0.964,0.348,0.316,9.019558,13.8,12/16/2018 12:17:00,1.2,348,31.6000
12/17/2018 23:59:59,day,Peter Sinks,UCC,270,12.5,35.4,-11.5,35.35,35.37,36.23,36.21,12/17/2018 11:08:08,12/17/2018 11:08:08,12/17/2018 11:06:08,12/17/2018 11:05:04,35.48,35.43,12/17/2018 11:03:16,12/17/2018 11:03:16,-11.73,-11.76,-10.78,-10.76,17DEC2018:08:41:44,17DEC2018:08:41:44,12/17/2018 08:19:40,12/17/2018 08:19:40,-11.3,-11.32,12/17/2018 08:00:13,12/17/2018 08:00:13,12.5,12.46,12.71,12.74,12.6,12.56,5.283285,25.7,12/17/2018 11:08:03,4.3,7,28.2800
12/18/2018 23:59:59,day,Peter Sinks,UCC,270,27.1,29.5,18.9,29.3,29.29,30.64,30.62,12/18/2018 12:26:09,12/18/2018 12:26:09,12/18/2018 12:22:04,12/18/2018 12:22:04,29.64,29.58,12/18/2018 12:21:48,12/18/2018 12:21:48,18.55,18.57,19.75,19.75,18DEC2018:03:13:08,18DEC2018:03:13:08,12/18/2018 03:14:26,12/18/2018 03:14:26,19.33,19.28,12/18/2018 03:13:08,12/18/2018 03:13:08,27.01,26.99,27.08,27.1,27.21,27.16,4.593858,36.6,12/18/2018 23:53:37,8.5,8,30.5000
12/19/2018 23:59:59,day,Peter Sinks,UCC,270,23.1,28.5,4.7,28.45,28.4,28.43,28.45,12/19/2018 00:02:33,12/19/2018 00:02:34,12/19/2018 00:02:36,12/19/2018 00:02:35,28.68,28.63,12/19/2018 00:00:24,12/19/2018 00:00:24,4.082,4.008,5.515,5.431,19DEC2018:23:10:07,19DEC2018:23:10:06,12/19/2018 23:01:08,12/19/2018 23:01:08,5.281,5.241,12/19/2018 23:10:45,12/19/2018 23:10:45,23.07,23.03,23.15,23.17,23.23,23.18,4.199419,38.6,12/19/2018 07:00:04,7.9,13,73.0500
12/20/2018 23:59:59,day,Peter Sinks,UCC,270,14.3,35.1,-8.8,35.02,35.02,35.62,35.6,12/20/2018 15:32:50,12/20/2018 15:32:49,12/20/2018 14:59:29,12/20/2018 14:59:29,35.21,35.16,12/20/2018 15:35:22,12/20/2018 15:35:22,-9.18,-9.32,-8.42,-8.5,20DEC2018:03:27:54,20DEC2018:03:27:52,12/20/2018 03:27:53,12/20/2018 03:27:53,-8.4,-8.43,12/20/2018 03:42:55,12/20/2018 03:42:55,14.28,14.2,14.65,14.67,14.39,14.35,8.379785,18.6,12/20/2018 20:23:14,3.0,9,47.4400
12/21/2018 23:59:59,day,Peter Sinks,UCC,270,26.6,36.9,4.5,36.94,36.9,37.01,36.99,12/21/2018 03:37:33,12/21/2018 03:37:33,12/21/2018 03:37:35,12/21/2018 03:37:34,36.98,36.92,12/21/2018 03:37:43,12/21/2018 03:37:43,3.449,3.599,6.199,6.15,21DEC2018:00:18:36,21DEC2018:00:18:34,12/21/2018 00:15:43,12/21/2018 00:15:43,5.569,5.529,12/21/2018 00:18:43,12/21/2018 00:18:43,26.54,26.51,26.57,26.6,26.72,26.67,2.296816,32.2,12/21/2018 05:06:20,6.9,5,55.2300
12/22/2018 23:59:59,day,Peter Sinks,UCC,270,-0.5,13.4,-13.8,13.42,13.32,13.42,13.47,12/22/2018 16:47:55,12/22/2018 16:47:56,12/22/2018 16:48:21,12/22/2018 16:48:21,13.44,13.4,12/22/2018 16:47:59,12/22/2018 16:47:59,-14.05,-14.02,-12.45,-12.46,22DEC2018:19:19:49,22DEC2018:19:19:49,12/22/2018 19:28:38,12/22/2018 19:28:37,-13.51,-13.53,12/22/2018 19:26:22,12/22/2018 19:26:22,-0.563,-0.627,-0.692,-0.651,-0.447,-0.482,0.02891495,20.6,12/22/2018 17:35:34,2.5,28,49.4100
12/23/2018 23:59:59,day,Peter Sinks,UCC,270,16.4,26.2,-8.1,26.13,26.12,27.95,27.95,12/23/2018 12:19:22,12/23/2018 12:17:03,12/23/2018 12:19:14,12/23/2018 12:19:13,26.38,26.33,12/23/2018 12:17:03,12/23/2018 12:17:03,-8.51,-8.6,-6.581,-6.519,23DEC2018:05:23:19,23DEC2018:05:23:19,12/23/2018 05:32:33,12/23/2018 05:32:33,-7.707,-7.736,12/23/2018 03:58:26,12/23/2018 03:58:26,16.36,16.32,16.47,16.5,16.56,16.52,5.985067,23.0,12/23/2018 13:06:54,5.5,7,26.6200
12/24/2018 23:59:59,day,Peter Sinks,UCC,270,18.9,24.4,-1.3,24.17,24.22,25.61,25.64,12/24/2018 12:26:28,12/24/2018 12:26:28,12/24/2018 12:24:29,12/24/2018 12:24:29,24.58,24.53,12/24/2018 12:27:39,12/24/2018 12:27:39,-1.39,-1.868,-0.656,-0.586,24DEC2018:18:42:24,24DEC2018:18:42:23,12/24/2018 19:12:28,12/24/2018 19:12:27,-0.865,-0.9,12/24/2018 18:42:27,12/24/2018 18:42:27,18.85,18.82,18.96,19,19.07,19.02,5.402562,16.7,12/24/2018 16:37:20,4.8,7,30.9500
12/25/2018 23:59:59,day,Peter Sinks,UCC,270,21.3,24.1,19.4,23.97,23.94,24.85,24.87,12/25/2018 22:31:44,12/25/2018 22:31:44,12/25/2018 12:20:35,12/25/2018 12:20:41,24.28,24.23,12/25/2018 22:26:47,12/25/2018 22:26:47,19.34,19.28,19.36,19.38,25DEC2018:06:36:39,25DEC2018:06:36:38,12/25/2018 05:39:01,12/25/2018 05:39:03,19.5,19.45,12/25/2018 05:16:47,12/25/2018 05:16:47,21.2,21.17,21.31,21.33,21.44,21.4,3.917602,14.0,12/25/2018 07:37:54,2.6,263,76.2400
12/26/2018 23:59:59,day,Peter Sinks,UCC,270,10.3,22.8,-19.4,22.69,22.66,22.66,22.69,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,22.94,22.89,12/26/2018 00:00:01,12/26/2018 00:00:01,-19.02,-19.53,-19.62,-19.43,26DEC2018:23:22:31,26DEC2018:23:22:29,12/26/2018 23:22:32,12/26/2018 23:22:31,-19.44,-19.46,12/26/2018 23:22:30,12/26/2018 23:22:30,10.21,10.17,10.41,10.44,10.43,10.39,7.025286,16.0,12/26/2018 09:56:21,3.6,81,63.0500
12/27/2018 23:59:59,day,Peter Sinks,UCC,270,7.0,14.0,-19.0,13.9,14.13,16.27,16.27,12/27/2018 12:25:47,12/27/2018 12:25:47,12/27/2018 12:26:30,12/27/2018 12:26:30,13.97,13.92,12/27/2018 12:25:46,12/27/2018 12:25:46,-18.81,-19.32,-19.79,-19.84,27DEC2018:00:19:15,27DEC2018:00:19:14,12/27/2018 00:19:11,12/27/2018 00:19:09,-18.85,-18.87,12/27/2018 00:15:24,12/27/2018 00:15:24,6.97,6.924,7.055,7.09,7.129,7.089,5.382919,11.6,12/27/2018 17:36:33,2.2,184,55.6200
12/28/2018 23:59:59,day,Peter Sinks,UCC,270,-4.2,10.9,-29.5,10.87,10.88,14.5,14.63,12/28/2018 15:34:59,12/28/2018 15:34:59,12/28/2018 15:12:14,12/28/2018 15:12:04,10.98,10.94,12/28/2018 15:26:09,12/28/2018 15:26:09,-29.59,-30.3,-29.21,-29.04,28DEC2018:19:33:51,28DEC2018:19:33:49,12/28/2018 19:25:19,12/28/2018 19:25:18,-28.98,-28.99,12/28/2018 19:25:30,12/28/2018 19:25:30,-4.253,-4.281,-2.901,-2.815,-4.093,-4.124,8.825046,8.3,12/28/2018 00:24:15,0.3,83,46.0600
12/29/2018 23:59:59,day,Peter Sinks,UCC,270,4.0,17.8,-29.1,17.66,17.61,19.23,19.42,12/29/2018 19:35:58,12/29/2018 19:35:58,12/29/2018 13:58:37,12/29/2018 13:58:37,17.93,17.88,12/29/2018 19:30:50,12/29/2018 19:30:50,-28.71,-30.12,-29.45,-29.38,29DEC2018:02:13:22,29DEC2018:01:23:18,12/29/2018 02:20:19,12/29/2018 02:20:18,-28.78,-28.78,12/29/2018 02:09:39,12/29/2018 02:09:39,3.933,3.899,4.208,4.253,4.092,4.056,7.883006,20.4,12/29/2018 18:01:56,3.5,10,23.1600