12/31/2017 23:59:59,day,Peter Sinks,UCC,270,-4.9,25.3,-27.1,25.28,25.27,26.42,26.43,12/31/2017 14:53:39,12/31/2017 14:53:39,12/31/2017 15:09:00,12/31/2017 15:09:00,25.39,25.34,12/31/2017 14:53:40,12/31/2017 14:53:40,-27.02,-27.08,-25.8,-25.75,31DEC2017:08:56:38,31DEC2017:08:56:37,12/31/2017 08:56:40,12/31/2017 08:56:39,-27.19,-27.2,12/31/2017 08:56:46,12/31/2017 08:56:46,-4.899,-4.943,-3.936,-3.899,-4.959,-4.988,9.847384,13.8,12/31/2017 03:16:15,1.5,5,49.4500
1/1/2018 23:59:59,day,Peter Sinks,UCC,270,20.2,29.2,-21.5,29.08,29.16,29.99,29.96,1/1/2018 11:38:23,1/1/2018 11:38:23,1/1/2018 12:22:57,1/1/2018 12:22:56,29.27,29.21,1/1/2018 12:14:58,1/1/2018 12:14:58,-21.5,-21.54,-21.27,-21.24,01JAN2018:00:00:43,01JAN2018:00:08:00,1/1/2018 00:00:42,1/1/2018 00:08:00,-21.49,-21.51,1/1/2018 00:00:46,1/1/2018 00:00:46,20.18,20.14,20.31,20.33,20.23,20.18,9.566616,36.4,1/1/2018 13:21:39,7.7,21,62.2400
1/2/2018 23:59:59,day,Peter Sinks,UCC,270,-4.5,32.5,-27.2,32.63,32.54,33.78,33.67,1/2/2018 11:33:31,1/2/2018 11:33:25,1/2/2018 13:16:00,1/2/2018 13:16:00,32.41,32.36,1/2/2018 11:33:32,1/2/2018 11:33:32,-27.3,-27.31,-26.69,-26.7,02JAN2018:07:15:15,02JAN2018:07:15:15,1/2/2018 07:28:01,1/2/2018 07:28:01,-27.02,-27.03,1/2/2018 08:40:26,1/2/2018 08:40:26,-4.424,-4.469,-3.913,-3.886,-4.49,-4.519,10.06883,11.6,1/2/2018 11:33:21,0.7,206,61.2900
1/3/2018 23:59:59,day,Peter Sinks,UCC,270,-3.3,39.5,-19.2,39.66,39.71,41.44,41.43,1/3/2018 14:32:14,1/3/2018 14:32:14,1/3/2018 13:49:00,1/3/2018 13:49:01,39.3,39.25,1/3/2018 13:48:48,1/3/2018 13:48:48,-19.18,-19.19,-18.42,-18.34,03JAN2018:03:22:20,03JAN2018:03:22:20,1/3/2018 04:55:29,1/3/2018 04:50:22,-19.15,-19.17,1/3/2018 03:23:20,1/3/2018 03:23:20,-3.252,-3.283,-2.007,-1.952,-3.329,-3.359,10.15901,10.5,1/3/2018 13:29:03,0.6,2,33.4000
1/4/2018 23:59:59,day,Peter Sinks,UCC,270,4.7,38.5,-12.2,38.65,38.67,40.68,40.66,1/4/2018 14:39:14,1/4/2018 14:39:14,1/4/2018 14:40:55,1/4/2018 14:39:18,38.38,38.33,1/4/2018 13:51:58,1/4/2018 13:51:58,-12.12,-12.16,-11.83,-11.76,04JAN2018:05:14:13,04JAN2018:05:14:14,1/4/2018 05:25:23,1/4/2018 05:25:21,-12.18,-12.2,1/4/2018 05:25:20,1/4/2018 05:25:20,4.693,4.664,5.716,5.749,4.686,4.649,8.829856,10.5,1/4/2018 15:00:50,0.7,6,42.4100
1/5/2018 23:59:59,day,Peter Sinks,UCC,270,14.5,38.6,1.3,38.53,38.53,39.43,39.46,1/5/2018 15:37:23,1/5/2018 15:37:23,1/5/2018 15:17:52,1/5/2018 15:17:51,38.65,38.6,1/5/2018 15:37:57,1/5/2018 15:37:57,1.295,1.281,1.681,1.749,05JAN2018:22:19:48,05JAN2018:22:19:48,1/5/2018 22:28:36,1/5/2018 22:28:36,1.288,1.251,1/5/2018 22:19:48,1/5/2018 22:19:48,14.46,14.42,14.82,14.85,14.48,14.44,9.232798,12.7,1/5/2018 13:31:57,1.6,345,55.9200
1/6/2018 23:59:59,day,Peter Sinks,UCC,270,19.3,32.3,1.8,32.31,32.29,32.36,32.38,1/6/2018 09:49:13,1/6/2018 09:44:47,1/6/2018 09:49:14,1/6/2018 09:44:53,32.33,32.28,1/6/2018 09:49:16,1/6/2018 09:49:16,1.801,1.787,2.232,2.252,06JAN2018:01:03:08,06JAN2018:01:03:07,1/6/2018 00:57:13,1/6/2018 00:57:10,1.89,1.854,1/6/2018 00:57:09,1/6/2018 00:57:09,19.3,19.27,19.32,19.36,19.34,19.3,3.263011,20.4,1/6/2018 19:36:23,3.9,4,53.2200
1/7/2018 23:59:59,day,Peter Sinks,UCC,270,18.1,27.1,-5.1,27.11,27.05,28.82,28.82,1/7/2018 15:21:37,1/7/2018 15:21:36,1/7/2018 14:28:10,1/7/2018 14:28:11,27.17,27.12,1/7/2018 15:21:46,1/7/2018 15:21:46,-4.639,-5.631,-5.059,-5.116,07JAN2018:22:20:47,07JAN2018:22:20:43,1/7/2018 22:21:44,1/7/2018 22:47:20,-5.11,-5.141,1/7/2018 23:58:26,1/7/2018 23:58:26,18.09,18.05,18.53,18.57,18.17,18.12,10.35296,19.5,1/7/2018 09:43:36,5.2,19,44.0900
1/8/2018 23:59:59,day,Peter Sinks,UCC,270,27.5,36.6,-7.1,36.48,36.52,38.46,38.46,1/8/2018 15:23:25,1/8/2018 15:23:25,1/8/2018 12:53:07,1/8/2018 12:53:07,36.7,36.65,1/8/2018 12:51:38,1/8/2018 12:51:38,-6.781,-7.227,-7.49,-7.482,08JAN2018:00:18:15,08JAN2018:00:18:14,1/8/2018 00:18:09,1/8/2018 00:18:09,-7.118,-7.147,1/8/2018 00:15:31,1/8/2018 00:15:31,27.48,27.45,27.89,27.91,27.58,27.53,9.371531,20.4,1/8/2018 12:16:38,5.4,11,34.3100
1/9/2018 23:59:59,day,Peter Sinks,UCC,270,31.7,33.2,29.5,33.06,33.09,33.58,33.58,1/9/2018 12:27:13,1/9/2018 12:27:14,1/9/2018 16:27:24,1/9/2018 16:27:16,33.25,33.2,1/9/2018 18:24:31,1/9/2018 18:24:31,29.56,29.53,29.6,29.65,09JAN2018:00:24:39,09JAN2018:00:24:39,1/9/2018 00:24:05,1/9/2018 00:24:05,29.55,29.5,1/9/2018 00:23:27,1/9/2018 00:23:27,31.67,31.66,31.73,31.75,31.79,31.74,2.258744,25.7,1/9/2018 16:27:15,7.1,8,18.2200
1/10/2018 23:59:59,day,Peter Sinks,UCC,270,23.4,32.1,10.6,32,31.99,31.93,31.98,1/10/2018 00:43:00,1/10/2018 00:42:59,1/10/2018 00:38:34,1/10/2018 00:42:39,32.13,32.08,1/10/2018 01:06:02,1/10/2018 01:06:02,10.3,10.29,10.99,11.14,10JAN2018:23:46:59,10JAN2018:23:46:59,1/10/2018 23:47:03,1/10/2018 23:47:03,10.83,10.79,1/10/2018 23:47:02,1/10/2018 23:47:02,23.35,23.34,23.08,23.08,23.41,23.36,4.300584,35.1,1/10/2018 08:45:59,8.0,0,59.1300
1/11/2018 23:59:59,day,Peter Sinks,UCC,270,21.8,28.7,14.3,28.66,28.61,28.75,28.8,1/11/2018 23:41:58,1/11/2018 23:41:58,1/11/2018 23:41:33,1/11/2018 23:41:33,28.71,28.66,1/11/2018 23:41:47,1/11/2018 23:41:47,14.09,14.04,14.18,14.2,11JAN2018:01:20:42,11JAN2018:01:20:41,1/11/2018 01:20:42,1/11/2018 01:20:42,14.46,14.42,1/11/2018 01:20:41,1/11/2018 01:20:41,21.79,21.75,21.81,21.84,21.87,21.83,3.664405,32.4,1/11/2018 20:53:25,10.0,4,20.2000
1/12/2018 23:59:59,day,Peter Sinks,UCC,270,25.8,28.6,20.0,28.6,28.55,28.66,28.68,1/12/2018 00:26:06,1/12/2018 00:26:06,1/12/2018 01:27:01,1/12/2018 01:27:00,28.72,28.66,1/12/2018 00:28:02,1/12/2018 00:28:02,19.43,19.33,21.23,21.14,12JAN2018:21:18:58,12JAN2018:21:18:58,1/12/2018 21:19:06,1/12/2018 21:19:06,20.54,20.5,1/12/2018 21:23:26,1/12/2018 21:23:26,25.72,25.69,25.81,25.84,25.86,25.81,5.563947,34.0,1/12/2018 02:17:00,6.1,41,74.2300
1/13/2018 23:59:59,day,Peter Sinks,UCC,270,20.7,31.3,-5.0,31.21,31.26,32.5,32.59,1/13/2018 13:55:56,1/13/2018 13:55:58,1/13/2018 14:25:28,1/13/2018 14:25:28,31.31,31.26,1/13/2018 13:55:58,1/13/2018 13:55:58,-4.783,-5.123,-4.859,-4.865,13JAN2018:23:58:11,13JAN2018:23:57:50,1/13/2018 23:51:57,1/13/2018 23:51:56,-5.03,-5.061,1/13/2018 23:58:09,1/13/2018 23:58:09,20.65,20.62,20.85,20.88,20.78,20.73,10.45618,25.7,1/13/2018 07:10:51,4.5,39,74.2800
1/14/2018 23:59:59,day,Peter Sinks,UCC,270,-3.6,18.6,-18.4,18.78,18.85,20.95,20.87,1/14/2018 15:05:23,1/14/2018 15:05:15,1/14/2018 15:05:56,1/14/2018 15:05:54,18.5,18.46,1/14/2018 15:22:03,1/14/2018 15:22:03,-18.1,-18.48,-18.17,-18.16,14JAN2018:06:36:22,14JAN2018:06:36:19,1/14/2018 06:39:43,1/14/2018 06:32:36,-18.47,-18.49,1/14/2018 06:36:25,1/14/2018 06:36:25,-3.366,-3.651,-2.452,-2.358,-3.59,-3.622,10.89073,6.4,1/14/2018 16:54:20,0.3,248,51.1000
1/15/2018 23:59:59,day,Peter Sinks,UCC,270,7.9,30.3,-13.8,30.19,30.21,33.26,33.28,1/15/2018 12:51:07,1/15/2018 12:51:07,1/15/2018 12:50:55,1/15/2018 12:50:55,30.42,30.36,1/15/2018 12:23:46,1/15/2018 12:23:46,-13.6,-13.81,-13.93,-13.86,15JAN2018:05:47:39,15JAN2018:05:53:20,1/15/2018 05:48:35,1/15/2018 05:48:33,-13.88,-13.9,1/15/2018 05:11:05,1/15/2018 05:11:05,7.981,7.885,8.15,8.19,7.966,7.927,10.68512,11.4,1/15/2018 15:58:37,2.1,275,51.7700
1/16/2018 23:59:59,day,Peter Sinks,UCC,270,5.8,31.1,-22.3,31.39,31.4,32.3,32.26,1/16/2018 16:02:39,1/16/2018 16:02:39,1/16/2018 14:37:39,1/16/2018 14:37:38,30.84,30.79,1/16/2018 15:15:03,1/16/2018 15:15:03,-22.07,-22.35,-21.65,-21.66,16JAN2018:08:52:00,16JAN2018:08:51:59,1/16/2018 08:52:24,1/16/2018 08:52:25,-22.33,-22.34,1/16/2018 08:51:59,1/16/2018 08:51:59,5.896,5.735,6.781,6.838,5.798,5.76,11.00616,10.3,1/16/2018 14:31:05,1.0,354,64.6200
1/17/2018 23:59:59,day,Peter Sinks,UCC,270,20.1,33.1,-0.7,33.13,33.11,35.65,35.65,1/17/2018 15:17:27,1/17/2018 15:17:27,1/17/2018 13:38:48,1/17/2018 13:38:47,33.11,33.05,1/17/2018 13:50:33,1/17/2018 13:50:33,-0.678,-0.99,-0.43,-0.237,17JAN2018:07:01:58,17JAN2018:07:01:58,1/17/2018 07:01:58,1/17/2018 07:01:58,-0.453,-0.488,1/17/2018 07:03:20,1/17/2018 07:03:20,20.07,20,20.74,20.78,20.16,20.12,10.28201,11.6,1/17/2018 16:26:42,2.9,11,56.8800
1/18/2018 23:59:59,day,Peter Sinks,UCC,270,33.6,40.8,15.4,40.93,40.97,40.7,40.72,1/18/2018 17:03:56,1/18/2018 17:03:56,1/18/2018 13:01:57,1/18/2018 12:56:45,40.69,40.64,1/18/2018 17:03:57,1/18/2018 17:03:57,14.98,14.93,16.57,16.75,18JAN2018:00:10:53,18JAN2018:00:10:53,1/18/2018 00:11:01,1/18/2018 00:11:01,15.84,15.79,1/18/2018 00:11:06,1/18/2018 00:11:06,33.58,33.56,33.81,33.84,33.74,33.69,7.385895,18.9,1/18/2018 11:41:35,6.0,4,22.8400
1/19/2018 23:59:59,day,Peter Sinks,UCC,270,28.4,38.1,16.1,38.11,38.09,38.36,38.37,1/19/2018 02:51:58,1/19/2018 02:51:58,1/19/2018 02:51:39,1/19/2018 02:51:11,38.05,37.99,1/19/2018 03:07:19,1/19/2018 03:07:19,16.09,16.06,16.17,16.21,19JAN2018:23:41:03,19JAN2018:23:41:03,1/19/2018 23:40:17,1/19/2018 23:40:40,16.13,16.09,1/19/2018 23:41:06,1/19/2018 23:41:06,28.32,28.29,28.27,28.3,28.43,28.38,1.797143,25.9,1/19/2018 06:59:10,6.9,35,57.8400
1/20/2018 23:59:59,day,Peter Sinks,UCC,270,15.1,18.8,9.6,18.75,18.75,19.83,19.79,1/20/2018 13:56:35,1/20/2018 13:56:35,1/20/2018 13:56:32,1/20/2018 13:56:33,18.96,18.91,1/20/2018 13:56:48,1/20/2018 13:56:48,9.21,9.22,10.67,10.64,20JAN2018:17:32:59,20JAN2018:17:32:59,1/20/2018 17:33:09,1/20/2018 17:33:08,10.01,9.97,1/20/2018 17:33:04,1/20/2018 17:33:04,15.09,15.06,15.13,15.15,15.2,15.15,5.112932,18.4,1/20/2018 22:30:12,3.5,130,49.8000
1/21/2018 23:59:59,day,Peter Sinks,UCC,270,7.5,16.3,-24.3,16.2,16.26,16.32,16.3,1/21/2018 14:08:33,1/21/2018 14:08:28,1/21/2018 14:08:49,1/21/2018 14:08:49,16.43,16.38,1/21/2018 14:06:50,1/21/2018 14:06:50,-23.94,-24.5,-24.45,-24.31,21JAN2018:23:53:31,21JAN2018:23:59:37,1/21/2018 23:53:37,1/21/2018 23:53:35,-24.32,-24.33,1/21/2018 23:53:15,1/21/2018 23:53:15,7.461,7.43,7.433,7.464,7.539,7.499,11.34596,27.9,1/21/2018 09:46:49,5.2,117,47.8700
1/22/2018 23:59:59,day,Peter Sinks,UCC,270,3.6,18.5,-25.7,18.5,18.47,18.61,18.62,1/22/2018 16:58:11,1/22/2018 20:40:41,1/22/2018 14:01:03,1/22/2018 14:01:02,18.52,18.47,1/22/2018 16:57:50,1/22/2018 16:57:50,-25.54,-25.87,-26.25,-26.18,22JAN2018:05:49:26,22JAN2018:05:49:15,1/22/2018 05:49:09,1/22/2018 05:49:13,-25.74,-25.75,1/22/2018 05:49:22,1/22/2018 05:49:22,3.628,3.543,3.771,3.818,3.62,3.585,5.672092,25.4,1/22/2018 23:03:10,5.9,11,37.5400
1/23/2018 23:59:59,day,Peter Sinks,UCC,270,13.9,21.4,-17.4,21.33,21.49,23.42,23.37,1/23/2018 14:20:49,1/23/2018 14:20:48,1/23/2018 14:50:01,1/23/2018 14:49:43,21.44,21.39,1/23/2018 14:21:24,1/23/2018 14:21:24,-17.27,-17.89,-16.89,-16.9,23JAN2018:07:58:55,23JAN2018:07:58:30,1/23/2018 08:08:40,1/23/2018 08:08:40,-17.28,-17.3,1/23/2018 08:00:53,1/23/2018 08:00:53,13.9,13.84,14.22,14.25,13.98,13.94,11.93994,21.5,1/23/2018 00:02:05,5.1,19,52.3500
1/24/2018 23:59:59,day,Peter Sinks,UCC,270,22.7,33.2,5.7,33.21,33.18,35.32,35.34,1/24/2018 13:41:28,1/24/2018 13:41:28,1/24/2018 13:41:47,1/24/2018 13:41:48,33.25,33.2,1/24/2018 13:45:07,1/24/2018 13:45:07,5.593,5.554,6.253,6.216,24JAN2018:21:26:27,24JAN2018:21:26:27,1/24/2018 21:26:28,1/24/2018 21:25:17,5.842,5.802,1/24/2018 21:25:23,1/24/2018 21:25:23,22.7,22.67,23.05,23.09,22.81,22.76,9.814406,23.2,1/24/2018 06:53:03,5.3,2,28.9700
1/25/2018 23:59:59,day,Peter Sinks,UCC,270,23.7,32.2,12.2,32.27,32.24,32.25,32.25,1/25/2018 03:32:09,1/25/2018 03:32:09,1/25/2018 03:56:13,1/25/2018 03:56:14,32.21,32.16,1/25/2018 02:12:19,1/25/2018 02:12:19,11.84,11.79,12.04,12.07,25JAN2018:00:08:51,25JAN2018:00:08:51,1/25/2018 23:22:19,1/25/2018 23:22:19,12.55,12.51,1/25/2018 23:22:19,1/25/2018 23:22:19,23.68,23.64,23.69,23.72,23.78,23.73,2.911838,31.6,1/25/2018 19:32:26,7.9,12,31.7400
1/26/2018 23:59:59,day,Peter Sinks,UCC,270,15.5,17.4,10.1,17.4,17.33,17.52,17.53,1/26/2018 23:28:15,1/26/2018 23:28:15,1/26/2018 09:58:21,1/26/2018 09:58:20,17.4,17.36,1/26/2018 23:28:16,1/26/2018 23:28:16,9.58,9.53,11.17,11.17,26JAN2018:03:24:31,26JAN2018:03:24:31,1/26/2018 03:24:35,1/26/2018 03:24:34,10.76,10.72,1/26/2018 03:24:33,1/26/2018 03:24:33,15.53,15.49,15.62,15.67,15.6,15.55,4.86111,23.7,1/26/2018 14:32:13,6.0,0,49.9100
1/27/2018 23:59:59,day,Peter Sinks,UCC,270,18.7,23.3,16.2,23.23,23.18,23.25,23.29,1/27/2018 23:41:44,1/27/2018 23:41:44,1/27/2018 23:34:05,1/27/2018 23:34:05,23.38,23.33,1/27/2018 23:49:08,1/27/2018 23:49:08,16.12,16.06,16.18,16.2,27JAN2018:02:57:48,27JAN2018:02:57:48,1/27/2018 02:57:48,1/27/2018 02:57:48,16.28,16.24,1/27/2018 02:57:49,1/27/2018 02:57:49,18.65,18.62,18.68,18.72,18.77,18.72,5.483694,27.0,1/27/2018 21:22:18,10.6,21,17.4700
1/28/2018 23:59:59,day,Peter Sinks,UCC,270,27.1,30.0,22.5,30.04,30,29.73,29.79,1/28/2018 21:38:28,1/28/2018 21:38:28,1/28/2018 21:42:14,1/28/2018 21:42:15,29.96,29.91,1/28/2018 21:38:28,1/28/2018 21:38:28,22.49,22.46,22.43,22.47,28JAN2018:00:10:58,28JAN2018:00:10:52,1/28/2018 00:11:19,1/28/2018 00:11:16,22.48,22.44,1/28/2018 00:10:23,1/28/2018 00:10:23,27,26.98,27.06,27.08,27.14,27.09,6.797807,24.3,1/28/2018 02:33:05,6.9,32,49.1100
1/29/2018 23:59:59,day,Peter Sinks,UCC,270,29.9,36.8,13.3,36.8,36.8,38.25,38.24,1/29/2018 15:35:21,1/29/2018 15:35:21,1/29/2018 13:11:06,1/29/2018 13:11:05,36.81,36.75,1/29/2018 15:36:16,1/29/2018 15:36:16,12.94,12.9,14.19,14.21,29JAN2018:03:33:35,29JAN2018:03:33:35,1/29/2018 03:33:36,1/29/2018 03:33:33,13.74,13.69,1/29/2018 03:33:35,1/29/2018 03:33:35,29.85,29.83,30.08,30.1,30.02,29.97,10.07903,17.1,1/29/2018 15:35:17,5.9,22,31.4400
1/30/2018 23:59:59,day,Peter Sinks,UCC,270,34.7,39.0,17.2,38.96,38.97,39.09,39.1,1/30/2018 14:34:40,1/30/2018 14:34:40,1/30/2018 14:34:40,1/30/2018 14:34:40,39.09,39.04,1/30/2018 14:34:48,1/30/2018 14:34:48,16.57,16.53,18.03,18.19,30JAN2018:05:21:42,30JAN2018:05:04:05,1/30/2018 05:04:18,1/30/2018 05:13:49,17.85,17.81,1/30/2018 05:16:21,1/30/2018 05:16:21,34.6,34.58,34.74,34.76,34.74,34.69,6.218186,44.3,1/30/2018 19:45:19,11.9,354,35.3800
12/31/2018 23:59:59,day,Peter Sinks,UCC,270,-3.7,11.3,-36.3,11.24,11.16,11.32,11.38,12/31/2018 00:04:36,12/31/2018 00:04:36,12/31/2018 00:04:41,12/31/2018 00:04:42,11.35,11.31,12/31/2018 00:04:37,12/31/2018 00:04:37,-36.44,-36.97,-35.98,-35.91,31DEC2018:23:24:22,31DEC2018:22:28:14,12/31/2018 23:20:09,12/31/2018 23:20:09,-35.88,-35.87,12/31/2018 22:28:48,12/31/2018 22:28:48,-3.779,-3.817,-3.747,-3.696,-3.613,-3.644,7.347558,16.2,12/31/2018 12:15:30,2.6,239,77.7300
1/1/2019 23:59:59,day,Peter Sinks,UCC,270,-20.5,10.3,-48.6,10.17,10.19,10.3,10.26,1/1/2019 13:44:17,1/1/2019 13:44:17,1/1/2019 13:44:24,1/1/2019 13:44:23,10.46,10.42,1/1/2019 13:44:55,1/1/2019 13:44:55,-48.49,-49.08,-47.96,-47.83,01JAN2019:08:43:46,01JAN2019:08:43:44,1/1/2019 08:17:13,1/1/2019 08:17:11,-48.44,-48.41,1/1/2019 08:43:51,1/1/2019 08:43:51,-20.46,-20.59,-19.87,-19.8,-20.38,-20.39,11.32295,12.7,1/1/2019 13:03:31,1.0,144,48.3600
1/2/2019 23:59:59,day,Peter Sinks,UCC,270,-3.4,23.8,-27.3,23.59,23.64,24.21,24.11,1/2/2019 13:07:02,1/2/2019 13:07:02,1/2/2019 13:17:45,1/2/2019 13:17:43,23.95,23.91,1/2/2019 13:07:00,1/2/2019 13:07:00,-27.35,-27.62,-26.73,-26.68,02JAN2019:06:21:45,02JAN2019:06:21:46,1/2/2019 06:29:26,1/2/2019 06:29:23,-27.07,-27.08,1/2/2019 06:21:54,1/2/2019 06:21:54,-3.452,-3.495,-3.278,-3.248,-3.303,-3.333,10.5746,18.9,1/2/2019 12:57:35,1.8,132,59.5100
1/3/2019 23:59:59,day,Peter Sinks,UCC,270,3.3,27.3,-11.5,27.11,27.11,28.02,28.13,1/3/2019 10:37:53,1/3/2019 10:37:53,1/3/2019 13:58:55,1/3/2019 13:58:55,27.43,27.38,1/3/2019 10:44:04,1/3/2019 10:44:04,-11.45,-11.93,-11.59,-11.58,03JAN2019:05:51:34,03JAN2019:05:51:27,1/3/2019 05:51:28,1/3/2019 05:51:28,-11.29,-11.31,1/3/2019 22:40:37,1/3/2019 22:40:37,3.224,3.196,3.745,3.776,3.419,3.383,9.748141,15.6,1/3/2019 12:17:07,2.1,10,51.5600
1/4/2019 23:59:59,day,Peter Sinks,UCC,270,1.3,35.8,-17.3,35.77,35.78,36.93,36.9,1/4/2019 14:35:44,1/4/2019 14:35:44,1/4/2019 13:24:03,1/4/2019 13:52:45,35.89,35.84,1/4/2019 14:35:45,1/4/2019 14:35:45,-17.19,-17.42,-17.51,-17.45,04JAN2019:07:03:02,04JAN2019:07:02:57,1/4/2019 07:12:04,1/4/2019 07:12:04,-17.29,-17.31,1/4/2019 06:56:28,1/4/2019 06:56:28,1.279,1.214,1.936,1.979,1.434,1.4,9.232269,14.7,1/4/2019 11:57:13,1.5,2,34.3400
1/5/2019 23:59:59,day,Peter Sinks,UCC,270,8.9,35.3,-19.0,35.28,35.31,35.14,35.12,1/5/2019 16:14:31,1/5/2019 13:15:43,1/5/2019 17:34:35,1/5/2019 17:34:35,35.29,35.24,1/5/2019 17:36:34,1/5/2019 17:36:34,-18.87,-19.1,-19.06,-19,05JAN2019:06:55:10,05JAN2019:06:51:47,1/5/2019 06:58:21,1/5/2019 06:58:17,-18.96,-18.98,1/5/2019 06:54:31,1/5/2019 06:54:31,8.86,8.79,9.26,9.29,9.03,8.99,5.2522,29.8,1/5/2019 22:47:39,3.5,354,24.3400
1/6/2019 23:59:59,day,Peter Sinks,UCC,270,21.7,25.2,14.0,25.07,25.05,25.01,25.05,1/6/2019 00:01:13,1/6/2019 00:01:15,1/6/2019 00:01:06,1/6/2019 00:01:05,25.33,25.28,1/6/2019 00:00:38,1/6/2019 00:00:38,13.26,13.11,14.58,14.56,06JAN2019:22:12:30,06JAN2019:22:12:30,1/6/2019 22:12:31,1/6/2019 22:12:31,14.79,14.75,1/6/2019 22:12:31,1/6/2019 22:12:31,21.57,21.55,21.55,21.58,21.86,21.81,4.018826,26.1,1/6/2019 17:09:53,8.0,4,21.1100
1/7/2019 23:59:59,day,Peter Sinks,UCC,270,19.3,23.5,15.3,23.35,23.33,23.34,23.41,1/7/2019 08:28:17,1/7/2019 08:28:17,1/7/2019 08:28:11,1/7/2019 08:28:11,23.68,23.63,1/7/2019 08:28:20,1/7/2019 08:28:20,15.1,15.08,15.2,15.25,07JAN2019:15:11:58,07JAN2019:15:11:58,1/7/2019 15:21:27,1/7/2019 15:21:26,15.46,15.42,1/7/2019 15:16:51,1/7/2019 15:16:51,19.16,19.14,19.14,19.18,19.44,19.39,3.779246,51.7,1/7/2019 09:22:51,9.3,8,62.2800
1/8/2019 23:59:59,day,Peter Sinks,UCC,270,21.3,27.5,7.2,27.36,27.42,28.37,28.43,1/8/2019 13:55:15,1/8/2019 13:55:16,1/8/2019 14:56:43,1/8/2019 14:56:43,27.65,27.6,1/8/2019 13:56:36,1/8/2019 13:56:36,6.353,6.371,9.08,9.06,08JAN2019:03:43:31,08JAN2019:03:43:30,1/8/2019 04:10:02,1/8/2019 04:10:02,8.08,8.03,1/8/2019 03:43:34,1/8/2019 03:43:34,21.19,21.17,21.56,21.59,21.5,21.46,8.564325,26.1,1/8/2019 01:02:07,4.3,328,58.2900
1/9/2019 23:59:59,day,Peter Sinks,UCC,270,15.2,36.7,-4.7,36.58,36.59,37.93,37.9,1/9/2019 14:59:05,1/9/2019 14:59:05,1/9/2019 14:52:04,1/9/2019 14:52:02,36.79,36.74,1/9/2019 14:51:53,1/9/2019 14:51:53,-4.743,-4.832,-4.346,-4.299,09JAN2019:23:03:58,09JAN2019:23:03:53,1/9/2019 23:04:44,1/9/2019 23:04:45,-4.656,-4.688,1/9/2019 23:05:16,1/9/2019 23:05:16,15.09,15.05,15.37,15.39,15.37,15.32,8.919537,17.3,1/9/2019 12:54:40,2.4,5,51.8900
1/10/2019 23:59:59,day,Peter Sinks,UCC,270,17.6,29.6,-6.0,29.47,29.5,30.4,30.41,1/10/2019 08:41:34,1/10/2019 08:41:34,1/10/2019 15:20:44,1/10/2019 15:20:44,29.67,29.62,1/10/2019 08:45:30,1/10/2019 08:45:30,-5.96,-6.279,-6.13,-6.069,10JAN2019:04:53:30,10JAN2019:04:53:31,1/10/2019 05:03:09,1/10/2019 05:03:07,-5.773,-5.804,1/10/2019 04:53:17,1/10/2019 04:53:17,17.5,17.47,17.63,17.66,17.73,17.69,3.632173,17.8,1/10/2019 14:14:32,3.4,31,55.0100
1/11/2019 23:59:59,day,Peter Sinks,UCC,270,13.3,29.6,-18.6,29.72,29.69,33.4,33.34,1/11/2019 14:09:13,1/11/2019 14:09:13,1/11/2019 12:35:27,1/11/2019 12:35:27,29.57,29.52,1/11/2019 14:09:13,1/11/2019 14:09:13,-18.46,-18.66,-18.77,-18.69,11JAN2019:23:56:10,11JAN2019:23:47:10,1/11/2019 23:42:51,1/11/2019 23:56:28,-18.54,-18.56,1/11/2019 23:47:24,1/11/2019 23:47:24,13.13,13.12,13.73,13.75,13.43,13.39,9.60247,14.5,1/11/2019 01:15:50,2.3,150,60.4300
1/12/2019 23:59:59,day,Peter Sinks,UCC,270,-16.5,5.4,-27.4,5.524,5.737,13.59,13.89,1/12/2019 15:19:00,1/12/2019 15:18:56,1/12/2019 14:56:34,1/12/2019 14:56:34,5.169,5.129,1/12/2019 15:18:59,1/12/2019 15:18:59,-27.29,-27.56,-27.59,-27.58,12JAN2019:08:19:22,12JAN2019:08:19:18,1/12/2019 07:34:37,1/12/2019 07:34:49,-27.43,-27.44,1/12/2019 08:19:22,1/12/2019 08:19:22,-16.39,-16.69,-15.25,-15.11,-16.5,-16.51,10.61582,2.6,1/12/2019 16:30:47,0.0,283,19.9900
1/13/2019 23:59:59,day,Peter Sinks,UCC,270,-19.4,5.9,-30.4,6.3,6.512,15.53,15.89,1/13/2019 14:22:15,1/13/2019 14:21:59,1/13/2019 13:27:40,1/13/2019 13:27:40,5.393,5.354,1/13/2019 14:22:14,1/13/2019 14:22:14,-30.28,-30.47,-30.25,-30.17,13JAN2019:07:53:48,13JAN2019:08:12:00,1/13/2019 07:54:13,1/13/2019 07:40:45,-30.33,-30.34,1/13/2019 07:53:15,1/13/2019 07:53:15,-19.45,-19.5,-17.17,-17.02,-19.36,-19.37,10.75505,0.9,1/13/2019 10:11:48,0.0,212,2.8100
1/14/2019 23:59:59,day,Peter Sinks,UCC,270,-18.9,17.4,-35.5,18.66,18.7,15.68,15.76,1/14/2019 15:38:06,1/14/2019 15:38:06,1/14/2019 15:04:13,1/14/2019 15:38:07,16.21,16.17,1/14/2019 15:38:09,1/14/2019 15:38:09,-35.46,-35.51,-35.06,-34.97,14JAN2019:08:45:10,14JAN2019:08:45:08,1/14/2019 08:19:12,1/14/2019 08:19:11,-35.43,-35.43,1/14/2019 08:45:13,1/14/2019 08:45:13,-18.9,-18.94,-17.18,-17.09,-18.78,-18.79,10.66485,3.5,1/14/2019 15:33:50,0.1,190,26.8600
1/15/2019 23:59:59,day,Peter Sinks,UCC,270,7.2,27.8,-24.8,27.7,27.71,28.1,28.13,1/15/2019 15:10:41,1/15/2019 15:10:55,1/15/2019 15:15:12,1/15/2019 15:15:13,27.88,27.83,1/15/2019 15:10:47,1/15/2019 15:10:47,-24.95,-24.97,-24.53,-24.47,15JAN2019:00:05:12,15JAN2019:00:05:11,1/15/2019 00:05:20,1/15/2019 00:02:18,-24.71,-24.72,1/15/2019 00:02:16,1/15/2019 00:02:16,7.134,7.102,7.487,7.522,7.298,7.26,3.593655,9.2,1/15/2019 13:57:32,1.2,325,56.9400
1/16/2019 23:59:59,day,Peter Sinks,UCC,270,25.1,26.6,20.6,26.39,26.39,26.71,26.72,1/16/2019 20:26:49,1/16/2019 14:32:05,1/16/2019 12:45:40,1/16/2019 12:45:40,26.75,26.7,1/16/2019 20:49:53,1/16/2019 20:49:53,20.49,20.46,20.82,20.86,16JAN2019:01:59:28,16JAN2019:01:59:27,1/16/2019 01:59:33,1/16/2019 01:59:29,20.7,20.65,1/16/2019 01:56:37,1/16/2019 01:56:37,25.01,24.99,25.04,25.06,25.27,25.22,3.80268,29.6,1/16/2019 14:10:09,7.8,2,25.8000
1/17/2019 23:59:59,day,Peter Sinks,UCC,270,27.1,29.9,23.7,29.71,29.68,30.07,30.02,1/17/2019 12:05:15,1/17/2019 12:04:17,1/17/2019 12:03:23,1/17/2019 12:03:21,30.12,30.07,1/17/2019 12:17:27,1/17/2019 12:17:27,23.59,23.57,23.46,23.41,17JAN2019:23:31:23,17JAN2019:23:31:24,1/17/2019 23:32:15,1/17/2019 23:31:54,23.75,23.7,1/17/2019 23:30:21,1/17/2019 23:30:21,26.98,26.96,26.93,26.91,27.27,27.21,2.728366,33.8,1/17/2019 15:31:23,7.7,4,23.2500
1/18/2019 23:59:59,day,Peter Sinks,UCC,270,17.6,24.3,-8.1,24.13,24.11,24.23,24.27,1/18/2019 00:17:50,1/18/2019 00:17:47,1/18/2019 14:51:16,1/18/2019 14:51:16,24.5,24.45,1/18/2019 00:17:51,1/18/2019 00:17:51,-7.909,-8.36,-8.32,-8.19,18JAN2019:23:17:12,18JAN2019:23:16:37,1/18/2019 23:16:58,1/18/2019 23:16:59,-8.01,-8.04,1/18/2019 23:16:52,1/18/2019 23:16:52,17.5,17.49,17.61,17.59,17.81,17.76,5.741824,24.8,1/18/2019 00:32:33,4.5,21,68.7800
1/19/2019 23:59:59,day,Peter Sinks,UCC,270,22.8,29.9,16.2,29.68,29.68,30.05,29.72,1/19/2019 22:33:37,1/19/2019 22:33:41,1/19/2019 23:56:50,1/19/2019 22:30:03,30.09,30.04,1/19/2019 22:30:16,1/19/2019 22:30:16,16.27,15.92,15.96,16.08,19JAN2019:04:17:04,19JAN2019:04:12:41,1/19/2019 04:12:37,1/19/2019 04:12:37,16.42,16.37,1/19/2019 04:17:03,1/19/2019 04:17:03,22.69,22.66,22.93,22.89,23,22.95,6.891531,22.6,1/19/2019 11:36:27,7.4,4,29.4100
1/20/2019 23:59:59,day,Peter Sinks,UCC,270,30.0,34.0,19.4,33.84,33.87,35.39,34.29,1/20/2019 13:30:45,1/20/2019 13:30:45,1/20/2019 12:25:41,1/20/2019 12:25:38,34.08,34.02,1/20/2019 13:30:43,1/20/2019 13:30:43,18.66,18.56,21.1,21.09,20JAN2019:21:12:45,20JAN2019:21:12:29,1/20/2019 21:20:24,1/20/2019 21:20:24,20.21,20.17,1/20/2019 21:12:46,1/20/2019 21:12:46,29.82,29.82,30.26,29.78,30.11,30.06,5.965703,17.3,1/20/2019 15:59:48,6.4,4,21.7200
1/21/2019 23:59:59,day,Peter Sinks,UCC,270,20.7,30.5,6.5,30.44,30.38,30.56,30.55,1/21/2019 01:02:13,1/21/2019 01:02:16,1/21/2019 01:05:47,1/21/2019 01:05:47,30.63,30.58,1/21/2019 01:02:22,1/21/2019 01:02:22,5.341,5.291,7.237,7.087,21JAN2019:23:30:09,21JAN2019:23:30:09,1/21/2019 23:47:57,1/21/2019 23:30:10,7.728,7.687,1/21/2019 23:30:10,1/21/2019 23:30:10,20.52,20.52,20.9,20.51,20.82,20.77,4.466778,34.4,1/21/2019 14:52:57,8.3,107,61.8100
1/22/2019 23:59:59,day,Peter Sinks,UCC,270,6.7,16.2,-17.3,16.19,16.15,17.49,17.26,1/22/2019 13:40:01,1/22/2019 13:40:01,1/22/2019 12:37:23,1/22/2019 12:37:22,16.19,16.15,1/22/2019 13:37:17,1/22/2019 13:37:17,-17.43,-17.86,-16.69,-16.49,22JAN2019:08:06:32,22JAN2019:09:25:57,1/22/2019 08:37:04,1/22/2019 08:37:04,-16.94,-16.96,1/22/2019 08:37:16,1/22/2019 08:37:16,6.619,6.574,6.919,6.894,6.922,6.882,11.50229,21.3,1/22/2019 17:11:48,3.9,58,71.0200
1/23/2019 23:59:59,day,Peter Sinks,UCC,270,14.8,21.6,7.1,21.45,21.41,21.42,21.43,1/23/2019 21:27:25,1/23/2019 21:27:25,1/23/2019 21:27:06,1/23/2019 21:27:07,21.74,21.69,1/23/2019 21:27:26,1/23/2019 21:27:26,6.667,6.674,7.072,7.069,23JAN2019:01:01:53,23JAN2019:01:01:53,1/23/2019 01:05:28,1/23/2019 01:05:28,7.471,7.43,1/23/2019 01:05:28,1/23/2019 01:05:28,14.66,14.64,14.73,14.74,14.94,14.89,3.5215,36.8,1/23/2019 07:07:44,8.7,9,31.7300
1/24/2019 23:59:59,day,Peter Sinks,UCC,270,19.7,21.0,18.5,20.7,20.82,22.28,22.23,1/24/2019 13:31:24,1/24/2019 13:31:51,1/24/2019 13:33:30,1/24/2019 13:33:31,21.29,21.24,1/24/2019 13:31:51,1/24/2019 13:31:51,18.41,18.4,18.49,18.47,24JAN2019:16:20:31,24JAN2019:16:20:31,1/24/2019 16:20:32,1/24/2019 16:20:30,18.67,18.62,1/24/2019 16:22:46,1/24/2019 16:22:46,19.6,19.59,19.85,19.79,19.91,19.87,9.723772,38.6,1/24/2019 13:46:13,7.8,20,67.5800
1/25/2019 23:59:59,day,Peter Sinks,UCC,270,20.3,23.8,12.6,23.66,23.8,27.57,27.42,1/25/2019 13:06:09,1/25/2019 13:06:09,1/25/2019 13:06:21,1/25/2019 13:06:21,23.91,23.86,1/25/2019 13:06:10,1/25/2019 13:06:10,11.86,11.78,13.36,13.07,25JAN2019:08:40:42,25JAN2019:08:40:42,1/25/2019 08:40:42,1/25/2019 08:40:42,13.44,13.4,1/25/2019 08:06:59,1/25/2019 08:06:59,20.1,20.09,20.37,20.36,20.44,20.39,10.46758,26.3,1/25/2019 09:19:38,4.7,50,81.0000
1/26/2019 23:59:59,day,Peter Sinks,UCC,270,21.0,26.7,11.5,26.48,26.55,28.81,28.77,1/26/2019 12:18:12,1/26/2019 12:18:12,1/26/2019 14:50:04,1/26/2019 14:50:04,26.89,26.84,1/26/2019 12:34:33,1/26/2019 12:34:33,10.93,10.93,12.23,12.16,26JAN2019:08:27:26,26JAN2019:08:27:26,1/26/2019 07:08:37,1/26/2019 07:08:37,12.01,11.96,1/26/2019 18:45:43,1/26/2019 18:45:43,20.88,20.88,21.16,21.16,21.23,21.19,10.45859,27.6,1/26/2019 10:45:28,5.8,29,56.6500
1/27/2019 23:59:59,day,Peter Sinks,UCC,270,25.1,30.4,9.8,30.23,30.26,31.88,31.84,1/27/2019 14:03:50,1/27/2019 14:03:50,1/27/2019 12:09:26,1/27/2019 12:09:26,30.56,30.5,1/27/2019 14:03:52,1/27/2019 14:03:52,9.56,9.57,10.48,10.47,27JAN2019:03:07:13,27JAN2019:03:07:13,1/27/2019 03:07:13,1/27/2019 03:07:13,10.15,10.11,1/27/2019 03:07:17,1/27/2019 03:07:17,24.96,24.95,25.25,25.25,25.3,25.25,11.72353,29.6,1/27/2019 21:19:41,8.5,18,30.7800
1/28/2019 23:59:59,day,Peter Sinks,UCC,270,11.9,26.3,-21.9,26.17,26.15,27.05,26.89,1/28/2019 00:05:43,1/28/2019 00:05:42,1/28/2019 13:20:51,1/28/2019 13:20:51,26.51,26.46,1/28/2019 00:02:53,1/28/2019 00:02:53,-22.1,-22.27,-21.71,-21.69,28JAN2019:23:03:41,28JAN2019:23:03:43,1/28/2019 23:03:41,1/28/2019 23:03:43,-21.54,-21.56,1/28/2019 23:03:49,1/28/2019 23:03:49,11.79,11.77,12.15,12.17,12.11,12.07,12.41601,27.0,1/28/2019 00:44:02,3.3,153,79.0400
1/29/2019 23:59:59,day,Peter Sinks,UCC,270,-2.1,26.5,-28.3,26.25,26.27,31.48,31.73,1/29/2019 13:40:01,1/29/2019 13:40:01,1/29/2019 13:30:52,1/29/2019 13:30:51,26.68,26.63,1/29/2019 13:39:59,1/29/2019 13:39:59,-28.56,-28.58,-28.19,-28.18,29JAN2019:23:56:14,29JAN2019:23:56:13,1/29/2019 23:56:15,1/29/2019 23:56:17,-28.1,-28.1,1/29/2019 23:56:14,1/29/2019 23:56:14,-2.247,-2.272,-1.135,-1.083,-1.981,-2.013,12.00194,9.0,1/29/2019 15:42:51,0.8,315,60.8700
1/30/2019 23:59:59,day,Peter Sinks,UCC,270,19.8,24.8,-19.5,24.62,24.63,26.71,26.8,1/30/2019 15:11:18,1/30/2019 15:11:09,1/30/2019 12:14:37,1/30/2019 12:14:37,24.92,24.87,1/30/2019 15:11:20,1/30/2019 15:11:20,-19.79,-19.89,-15.39,-15.38,30JAN2019:09:59:46,30JAN2019:09:59:45,1/30/2019 10:00:52,1/30/2019 09:59:55,-19.23,-19.25,1/30/2019 10:00:23,1/30/2019 10:00:23,19.72,19.7,20.26,20.28,20.01,19.96,10.87286,18.4,1/30/2019 14:58:07,7.0,21,25.6600