1/31/2018 23:59:59,day,Peter Sinks,UCC,270,26.6,35.1,21.2,35.27,35.2,35.32,35.34,1/31/2018 00:29:08,1/31/2018 00:29:07,1/31/2018 00:12:51,1/31/2018 00:29:08,35.05,35,1/31/2018 01:00:14,1/31/2018 01:00:14,21.13,21.07,21.19,21.2,31JAN2018:20:36:31,31JAN2018:20:36:31,1/31/2018 20:36:31,1/31/2018 20:36:31,21.29,21.24,1/31/2018 20:35:40,1/31/2018 20:35:40,26.57,26.54,26.7,26.73,26.7,26.65,6.47425,32.4,1/31/2018 01:58:52,7.5,262,95.7000 2/1/2018 23:59:59,day,Peter Sinks,UCC,270,25.9,29.9,21.4,29.95,29.94,30.02,30.03,2/1/2018 16:17:53,2/1/2018 16:17:52,2/1/2018 16:17:56,2/1/2018 16:17:56,29.96,29.91,2/1/2018 16:18:00,2/1/2018 16:18:00,21.37,21.31,21.33,21.35,01FEB2018:06:16:32,01FEB2018:06:16:32,2/1/2018 06:16:32,2/1/2018 06:16:32,21.44,21.39,2/1/2018 06:01:58,2/1/2018 06:01:58,25.84,25.8,25.91,25.94,25.96,25.91,5.11783,34.0,2/1/2018 02:57:57,7.9,32,81.7000 2/2/2018 23:59:59,day,Peter Sinks,UCC,270,30.7,34.1,27.5,34.04,34.01,34.09,34.12,2/2/2018 20:26:13,2/2/2018 20:26:27,2/2/2018 20:24:50,2/2/2018 20:24:50,34.13,34.08,2/2/2018 20:28:54,2/2/2018 20:28:54,27.45,27.42,27.42,27.44,02FEB2018:08:01:24,02FEB2018:08:01:22,2/2/2018 08:01:24,2/2/2018 08:01:24,27.49,27.44,2/2/2018 08:05:10,2/2/2018 08:05:10,30.64,30.61,30.67,30.69,30.74,30.69,2.836004,37.3,2/2/2018 23:19:37,10.0,5,40.8900 2/3/2018 23:59:59,day,Peter Sinks,UCC,270,32.4,34.4,30.2,34.41,34.36,34.38,34.42,2/3/2018 20:17:49,2/3/2018 20:17:50,2/3/2018 20:15:01,2/3/2018 20:15:02,34.52,34.47,2/3/2018 20:16:57,2/3/2018 20:16:57,30.16,30.12,30.2,30.22,03FEB2018:05:36:06,03FEB2018:05:36:06,2/3/2018 05:36:06,2/3/2018 05:36:06,30.26,30.21,2/3/2018 05:36:08,2/3/2018 05:36:08,32.34,32.31,32.41,32.43,32.45,32.4,3.450542,32.4,2/3/2018 05:22:59,8.3,348,68.2100 2/4/2018 23:59:59,day,Peter Sinks,UCC,270,31.9,34.5,29.3,34.51,34.49,35.05,35.04,2/4/2018 23:30:03,2/4/2018 23:30:01,2/4/2018 23:24:50,2/4/2018 23:24:49,34.57,34.52,2/4/2018 23:26:12,2/4/2018 23:26:12,29.29,29.26,29.36,29.37,04FEB2018:09:59:14,04FEB2018:09:59:16,2/4/2018 09:55:39,2/4/2018 09:58:02,29.36,29.31,2/4/2018 09:49:29,2/4/2018 09:49:29,31.84,31.8,31.88,31.9,31.94,31.88,2.489467,35.3,2/4/2018 23:24:42,10.8,2,35.1700 2/5/2018 23:59:59,day,Peter Sinks,UCC,270,28.7,34.4,22.0,34.36,34.32,34.52,34.54,2/5/2018 00:11:21,2/5/2018 00:11:20,2/5/2018 00:11:13,2/5/2018 00:11:20,34.43,34.38,2/5/2018 00:11:20,2/5/2018 00:11:20,22.03,22,21.97,22,05FEB2018:23:58:30,05FEB2018:23:58:30,2/5/2018 23:59:58,2/6/2018 00:00:00,22.02,21.97,2/5/2018 23:59:40,2/5/2018 23:59:40,28.69,28.66,28.79,28.82,28.82,28.77,5.433979,45.8,2/5/2018 02:00:51,8.7,357,78.8600 2/6/2018 23:59:59,day,Peter Sinks,UCC,270,22.2,24.7,10.5,24.49,24.52,27.14,27.16,2/6/2018 13:13:56,2/6/2018 13:13:55,2/6/2018 12:00:20,2/6/2018 12:00:23,24.96,24.91,2/6/2018 15:22:02,2/6/2018 15:22:02,9.59,9.66,11.74,11.75,06FEB2018:05:05:59,06FEB2018:05:05:58,2/6/2018 05:08:49,2/6/2018 05:08:49,11.36,11.31,2/6/2018 05:06:20,2/6/2018 05:06:20,22.16,22.13,22.35,22.37,22.3,22.25,8.646968,26.5,2/6/2018 23:49:22,5.5,19,48.9100 2/7/2018 23:59:59,day,Peter Sinks,UCC,270,26.9,31.1,21.6,31.07,31.01,30.98,31.01,2/7/2018 23:02:05,2/7/2018 23:02:05,2/7/2018 23:01:49,2/7/2018 23:01:49,31.1,31.05,2/7/2018 23:02:16,2/7/2018 23:02:16,21.33,21.29,21.61,21.69,07FEB2018:05:11:45,07FEB2018:05:11:44,2/7/2018 05:11:45,2/7/2018 05:11:45,21.89,21.84,2/7/2018 05:06:04,2/7/2018 05:06:04,26.8,26.77,26.98,27,26.94,26.89,10.0014,43.2,2/7/2018 12:13:03,7.1,17,51.6200 2/8/2018 23:59:59,day,Peter Sinks,UCC,270,32.8,37.2,22.9,37.06,37.13,38.57,38.55,2/8/2018 13:12:03,2/8/2018 13:12:03,2/8/2018 13:11:59,2/8/2018 13:11:59,37.32,37.26,2/8/2018 13:12:03,2/8/2018 13:12:03,22.31,22.35,24.49,24.37,08FEB2018:01:33:06,08FEB2018:01:33:06,2/8/2018 01:33:31,2/8/2018 01:33:31,23.5,23.45,2/8/2018 01:33:11,2/8/2018 01:33:11,32.77,32.74,32.94,32.96,32.91,32.86,9.843853,33.1,2/8/2018 15:18:46,11.2,356,31.9200 2/9/2018 23:59:59,day,Peter Sinks,UCC,270,31.3,36.2,22.7,36.22,36.19,36.29,36.29,2/9/2018 00:26:34,2/9/2018 00:26:34,2/9/2018 00:18:46,2/9/2018 00:18:46,36.25,36.19,2/9/2018 00:18:43,2/9/2018 00:18:43,22.59,22.55,22.65,22.73,09FEB2018:23:59:00,09FEB2018:23:59:54,2/9/2018 23:57:05,2/9/2018 23:57:05,22.86,22.81,2/9/2018 23:59:54,2/9/2018 23:59:54,31.3,31.27,31.44,31.47,31.43,31.38,9.34188,38.8,2/9/2018 09:52:02,11.7,359,50.3300 2/10/2018 23:59:59,day,Peter Sinks,UCC,270,17.1,23.3,5.6,23.26,23.22,23.26,23.27,2/10/2018 00:01:29,2/10/2018 00:01:28,2/10/2018 00:01:24,2/10/2018 00:01:21,23.38,23.33,2/10/2018 00:01:29,2/10/2018 00:01:29,5.009,5.049,6.741,6.726,10FEB2018:23:06:21,10FEB2018:19:31:17,2/10/2018 19:31:28,2/10/2018 19:31:28,6.14,6.1,2/10/2018 19:31:20,2/10/2018 19:31:20,17.09,17.06,17.2,17.22,17.2,17.16,11.74874,30.9,2/10/2018 15:24:06,5.5,130,68.6700 2/11/2018 23:59:59,day,Peter Sinks,UCC,270,17.2,25.9,5.2,25.93,25.87,25.86,25.9,2/11/2018 22:46:57,2/11/2018 22:46:57,2/11/2018 22:43:31,2/11/2018 22:43:30,25.92,25.87,2/11/2018 22:47:07,2/11/2018 22:47:07,4.198,4.23,6.336,6.605,11FEB2018:00:00:39,11FEB2018:00:00:38,2/11/2018 00:00:41,2/11/2018 00:00:41,6.293,6.253,2/11/2018 00:00:42,2/11/2018 00:00:42,17.19,17.15,17.51,17.54,17.28,17.23,10.8593,19.5,2/11/2018 08:13:16,5.7,7,29.0900 2/12/2018 23:59:59,day,Peter Sinks,UCC,270,16.9,25.1,-7.5,25.11,25.16,28.46,28.44,2/12/2018 16:28:34,2/12/2018 16:24:44,2/12/2018 14:04:32,2/12/2018 12:36:20,25.01,24.96,2/12/2018 14:03:48,2/12/2018 14:03:48,-7.312,-8.07,-6.246,-6.225,12FEB2018:20:37:23,12FEB2018:20:37:22,2/12/2018 20:48:37,2/12/2018 20:48:29,-7.253,-7.282,2/12/2018 20:37:57,2/12/2018 20:37:57,16.87,16.85,17.24,17.28,16.98,16.93,10.85571,13.8,2/12/2018 14:32:46,2.2,294,68.0500 2/13/2018 23:59:59,day,Peter Sinks,UCC,270,7.5,28.6,-15.1,28.59,28.7,30.58,30.6,2/13/2018 14:50:54,2/13/2018 14:50:54,2/13/2018 14:51:19,2/13/2018 14:51:17,28.53,28.48,2/13/2018 15:00:50,2/13/2018 15:00:50,-14.68,-15.47,-14.55,-14.56,13FEB2018:08:26:54,13FEB2018:08:26:53,2/13/2018 08:20:58,2/13/2018 08:20:55,-15.13,-15.15,2/13/2018 08:27:01,2/13/2018 08:27:01,7.546,7.346,8.21,8.23,7.476,7.437,15.58626,18.4,2/13/2018 23:36:44,2.3,14,46.2800 2/14/2018 23:59:59,day,Peter Sinks,UCC,270,23.1,26.6,18.9,26.51,26.54,27.7,27.71,2/14/2018 11:08:58,2/14/2018 11:08:58,2/14/2018 11:07:54,2/14/2018 11:07:54,26.75,26.7,2/14/2018 10:54:21,2/14/2018 10:54:21,18.97,18.94,18.91,18.97,14FEB2018:23:59:30,14FEB2018:23:59:29,2/14/2018 23:59:34,2/14/2018 23:59:31,18.9,18.85,2/14/2018 23:59:37,2/14/2018 23:59:37,23.09,23.05,23.21,23.24,23.19,23.14,8.262898,30.5,2/14/2018 19:19:16,9.8,15,24.2200 2/15/2018 23:59:59,day,Peter Sinks,UCC,270,9.4,19.1,-26.2,19.09,19.04,19,19.05,2/15/2018 00:01:17,2/15/2018 00:01:12,2/15/2018 00:00:58,2/15/2018 00:01:15,19.2,19.15,2/15/2018 00:00:25,2/15/2018 00:00:25,-25.92,-26.5,-26.78,-26.71,15FEB2018:22:56:38,15FEB2018:22:56:34,2/15/2018 22:56:20,2/15/2018 22:56:19,-26.24,-26.25,2/15/2018 22:56:40,2/15/2018 22:56:40,9.34,9.3,9.49,9.54,9.45,9.41,8.454223,19.3,2/15/2018 16:15:37,3.8,18,74.8400 2/16/2018 23:59:59,day,Peter Sinks,UCC,270,12.4,18.7,-26.7,18.7,18.64,18.7,18.74,2/16/2018 23:58:26,2/16/2018 23:58:26,2/16/2018 23:58:24,2/16/2018 23:58:24,18.75,18.7,2/16/2018 23:58:38,2/16/2018 23:58:38,-26.44,-26.87,-27.27,-27.14,16FEB2018:00:24:15,16FEB2018:00:23:30,2/16/2018 00:23:38,2/16/2018 00:23:41,-26.83,-26.83,2/16/2018 00:23:55,2/16/2018 00:23:55,12.34,12.28,12.72,12.75,12.44,12.39,12.0792,28.7,2/16/2018 12:12:05,9.5,9,38.6400 2/17/2018 23:59:59,day,Peter Sinks,UCC,270,25.3,35.1,18.1,35.14,35.14,35.29,35.3,2/17/2018 22:40:12,2/17/2018 22:40:12,2/17/2018 22:52:13,2/17/2018 22:52:13,35.14,35.09,2/17/2018 22:39:44,2/17/2018 22:39:44,18,17.96,17.95,17.96,17FEB2018:02:23:52,17FEB2018:02:23:51,2/17/2018 02:23:52,2/17/2018 02:23:51,18.23,18.18,2/17/2018 02:20:28,2/17/2018 02:20:28,25.2,25.17,25.46,25.49,25.34,25.29,12.04645,38.6,2/17/2018 23:46:50,10.3,351,41.0700 2/18/2018 23:59:59,day,Peter Sinks,UCC,270,22.6,34.7,9.7,34.88,34.81,35.02,35.06,2/18/2018 00:01:29,2/18/2018 00:01:28,2/18/2018 00:01:47,2/18/2018 00:01:47,34.6,34.55,2/18/2018 00:01:29,2/18/2018 00:01:29,9.51,9.52,11,11.12,18FEB2018:23:32:39,18FEB2018:23:32:39,2/18/2018 23:44:46,2/18/2018 23:37:35,9.94,9.9,2/18/2018 23:32:43,2/18/2018 23:32:43,22.53,22.5,22.48,22.49,22.61,22.57,2.859431,43.4,2/18/2018 01:00:58,8.0,32,70.2200 2/19/2018 23:59:59,day,Peter Sinks,UCC,270,8.2,13.7,-18.9,13.69,13.61,13.44,13.48,2/19/2018 00:01:21,2/19/2018 00:01:22,2/19/2018 09:07:27,2/19/2018 09:07:50,13.74,13.7,2/19/2018 00:04:34,2/19/2018 00:04:34,-19.12,-19.28,-17.15,-17.03,19FEB2018:23:24:02,19FEB2018:23:24:01,2/19/2018 23:24:03,2/19/2018 23:24:00,-18.61,-18.62,2/19/2018 23:24:07,2/19/2018 23:24:07,8.14,8.12,8.05,8.07,8.25,8.21,8.147917,20.6,2/19/2018 11:56:39,3.5,124,64.4000 2/20/2018 23:59:59,day,Peter Sinks,UCC,270,-6.2,3.7,-39.3,3.818,3.896,5.678,5.697,2/20/2018 14:51:40,2/20/2018 14:51:40,2/20/2018 12:57:20,2/20/2018 12:57:19,3.617,3.578,2/20/2018 12:58:27,2/20/2018 12:58:27,-39.28,-39.64,-38.25,-38.13,20FEB2018:23:34:41,20FEB2018:23:34:40,2/20/2018 23:35:40,2/20/2018 23:35:36,-39.12,-39.11,2/20/2018 23:35:07,2/20/2018 23:35:07,-6.247,-6.299,-5.955,-5.891,-6.168,-6.197,14.28098,21.3,2/20/2018 13:58:44,4.9,24,52.2800 2/21/2018 23:59:59,day,Peter Sinks,UCC,270,-18.2,11.6,-41.2,11.52,11.46,13.85,13.72,2/21/2018 15:07:59,2/21/2018 15:07:58,2/21/2018 14:35:51,2/21/2018 14:35:52,11.73,11.68,2/21/2018 15:08:00,2/21/2018 15:08:00,-41.02,-41.36,-40.83,-40.73,21FEB2018:04:38:11,21FEB2018:04:37:37,2/21/2018 04:56:42,2/21/2018 04:52:39,-41.24,-41.23,2/21/2018 04:38:45,2/21/2018 04:38:45,-18.19,-18.3,-16.95,-16.87,-18.16,-18.17,15.51551,17.3,2/21/2018 13:29:13,2.1,358,27.1000 2/22/2018 23:59:59,day,Peter Sinks,UCC,270,-8.0,13.4,-37.1,13.34,13.3,15.13,15.18,2/22/2018 15:03:41,2/22/2018 15:03:13,2/22/2018 14:50:59,2/22/2018 14:50:59,13.59,13.55,2/22/2018 15:03:15,2/22/2018 15:03:15,-36.99,-37.2,-37.04,-36.95,22FEB2018:03:44:17,22FEB2018:03:45:58,2/22/2018 03:45:55,2/22/2018 03:45:54,-37.02,-37.02,2/22/2018 03:44:44,2/22/2018 03:44:44,-7.991,-8.07,-7.238,-7.192,-7.968,-7.993,9.289241,12.9,2/22/2018 15:47:19,2.3,349,31.7100 2/23/2018 23:59:59,day,Peter Sinks,UCC,270,4.5,13.8,-19.6,13.72,13.91,17.27,17.56,2/23/2018 13:10:21,2/23/2018 13:10:21,2/23/2018 13:06:02,2/23/2018 13:06:02,13.75,13.7,2/23/2018 13:10:22,2/23/2018 13:10:22,-20.36,-21.1,-18.41,-18.49,23FEB2018:19:49:05,23FEB2018:19:49:04,2/23/2018 20:01:18,2/23/2018 20:01:18,-18.39,-18.41,2/23/2018 20:11:30,2/23/2018 20:11:30,4.403,4.383,4.764,4.809,4.544,4.505,8.504322,16.4,2/23/2018 20:53:42,2.2,102,71.0100 2/24/2018 23:59:59,day,Peter Sinks,UCC,270,6.1,9.5,-11.9,9.39,9.35,10.74,10.78,2/24/2018 23:56:15,2/24/2018 13:55:52,2/24/2018 13:48:47,2/24/2018 13:56:44,9.6,9.56,2/24/2018 13:56:39,2/24/2018 13:56:39,-12.32,-12.32,-9.75,-9.68,24FEB2018:00:21:10,24FEB2018:00:21:09,2/24/2018 00:16:04,2/24/2018 00:16:03,-11.43,-11.45,2/24/2018 00:21:12,2/24/2018 00:21:12,6.055,6.016,6.237,6.277,6.168,6.128,11.63409,28.1,2/24/2018 08:27:24,9.9,10,28.3600 2/25/2018 23:59:59,day,Peter Sinks,UCC,270,9.4,14.4,5.9,14.46,14.38,14.42,14.5,2/25/2018 23:59:52,2/25/2018 23:59:51,2/25/2018 23:59:56,2/25/2018 23:59:58,14.37,14.32,2/26/2018 00:00:00,2/26/2018 00:00:00,5.852,5.791,5.943,5.962,25FEB2018:07:18:54,25FEB2018:07:18:54,2/25/2018 07:08:04,2/25/2018 07:08:03,5.961,5.921,2/25/2018 07:19:05,2/25/2018 07:19:05,9.35,9.31,9.59,9.63,9.48,9.44,16.63552,29.4,2/25/2018 13:56:22,9.1,359,30.1700 2/26/2018 23:59:59,day,Peter Sinks,UCC,270,17.3,19.6,13.2,19.52,19.51,20.36,20.39,2/26/2018 13:24:41,2/26/2018 13:24:41,2/26/2018 12:48:34,2/26/2018 12:48:35,19.71,19.67,2/26/2018 13:25:11,2/26/2018 13:25:11,12.94,12.87,13.46,13.49,26FEB2018:00:23:23,26FEB2018:00:23:23,2/26/2018 00:10:46,2/26/2018 00:10:45,13.54,13.49,2/26/2018 00:23:23,2/26/2018 00:23:23,17.28,17.24,17.4,17.44,17.39,17.34,8.093431,25.0,2/26/2018 10:27:06,8.2,5,17.7600 2/27/2018 23:59:59,day,Peter Sinks,UCC,270,18.1,23.0,7.6,22.96,22.97,24.21,24.19,2/27/2018 14:22:00,2/27/2018 14:31:24,2/27/2018 11:24:37,2/27/2018 11:24:40,23.15,23.11,2/27/2018 15:02:32,2/27/2018 15:02:32,7.32,7.282,8.99,8.94,27FEB2018:07:25:39,27FEB2018:07:25:38,2/27/2018 07:25:51,2/27/2018 07:25:51,8.01,7.967,2/27/2018 07:25:51,2/27/2018 07:25:51,18.06,18.02,18.36,18.39,18.18,18.14,10.06773,16.4,2/27/2018 13:17:52,3.7,4,31.2400 1/31/2019 23:59:59,day,Peter Sinks,UCC,270,8.1,31.6,-14.1,31.69,31.75,33.73,33.76,1/31/2019 15:20:40,1/31/2019 15:20:39,1/31/2019 13:33:43,1/31/2019 13:33:43,31.44,31.39,1/31/2019 15:20:40,1/31/2019 15:20:40,-14.02,-14.18,-14.2,-14.14,31JAN2019:07:49:04,31JAN2019:07:49:06,1/31/2019 06:57:12,1/31/2019 06:57:12,-14.12,-14.14,1/31/2019 07:49:22,1/31/2019 07:49:22,7.971,7.916,8.51,8.54,8.18,8.14,12.92685,13.4,1/31/2019 12:05:16,2.3,2,45.6100 2/1/2019 23:59:59,day,Peter Sinks,UCC,270,7.9,34.9,-14.8,34.87,34.86,36.6,36.58,2/1/2019 14:09:04,2/1/2019 14:09:04,2/1/2019 14:10:48,2/1/2019 14:10:48,34.96,34.91,2/1/2019 13:41:57,2/1/2019 13:41:57,-14.87,-14.93,-14.51,-14.45,01FEB2019:06:40:24,01FEB2019:06:40:21,2/1/2019 06:41:20,2/1/2019 06:41:18,-14.71,-14.74,2/1/2019 06:40:33,2/1/2019 06:40:33,7.764,7.73,8.14,8.19,7.977,7.939,13.23805,17.8,2/1/2019 12:17:14,2.6,354,36.1300 2/2/2019 23:59:59,day,Peter Sinks,UCC,270,28.8,32.9,-2.6,32.88,32.85,32.77,32.66,2/2/2019 07:19:07,2/2/2019 07:19:06,2/2/2019 21:57:55,2/2/2019 07:13:05,32.86,32.81,2/2/2019 07:19:06,2/2/2019 07:19:06,-2.771,-2.808,-2.209,-2.163,02FEB2019:00:37:26,02FEB2019:00:37:26,2/2/2019 00:40:34,2/2/2019 00:40:29,-2.381,-2.414,2/2/2019 00:40:25,2/2/2019 00:40:25,28.71,28.69,28.77,28.71,28.91,28.86,3.343056,21.5,2/2/2019 12:12:17,6.3,6,24.8600 2/3/2019 23:59:59,day,Peter Sinks,UCC,270,26.5,33.6,24.0,33.49,33.46,34.34,33.62,2/3/2019 02:51:32,2/3/2019 02:51:33,2/3/2019 02:50:47,2/3/2019 02:50:45,33.76,33.71,2/3/2019 02:51:33,2/3/2019 02:51:33,23.92,23.91,24.73,23.99,03FEB2019:14:40:27,03FEB2019:14:40:26,2/3/2019 14:32:09,2/3/2019 14:32:09,24.17,24.12,2/3/2019 14:40:15,2/3/2019 14:40:15,26.39,26.37,27.08,26.35,26.63,26.58,4.147571,29.1,2/3/2019 10:01:28,10.6,0,20.2400 2/4/2019 23:59:59,day,Peter Sinks,UCC,270,25.6,26.8,23.5,26.68,26.64,27.22,26.48,2/4/2019 02:59:10,2/4/2019 02:59:09,2/4/2019 03:02:22,2/4/2019 03:02:23,27,26.95,2/4/2019 02:58:20,2/4/2019 02:58:20,23.22,23.18,24.06,23.32,04FEB2019:23:59:51,04FEB2019:23:59:51,2/4/2019 23:59:51,2/4/2019 23:59:51,23.77,23.72,2/4/2019 23:59:52,2/4/2019 23:59:52,25.5,25.48,26.21,25.45,25.74,25.69,3.458536,28.1,2/4/2019 07:43:54,10.8,358,19.1100 2/5/2019 23:59:59,day,Peter Sinks,UCC,270,17.9,25.3,4.3,25.27,25.21,25.73,25.08,2/5/2019 00:41:36,2/5/2019 00:41:36,2/5/2019 00:50:05,2/5/2019 00:50:04,25.48,25.43,2/5/2019 00:41:10,2/5/2019 00:41:10,3.952,3.96,5.098,5.014,05FEB2019:21:32:28,05FEB2019:21:32:28,2/5/2019 23:24:11,2/5/2019 23:24:10,4.729,4.69,2/5/2019 23:24:12,2/5/2019 23:24:12,17.76,17.73,18.24,17.82,17.99,17.94,5.7603,24.6,2/5/2019 08:50:55,6.5,11,41.1700 2/6/2019 23:59:59,day,Peter Sinks,UCC,270,7.7,11.5,0.9,11.34,11.37,12.93,12.82,2/6/2019 03:15:14,2/6/2019 12:27:39,2/6/2019 11:40:28,2/6/2019 11:40:28,11.74,11.7,2/6/2019 03:18:24,2/6/2019 03:18:24,0.664,0.626,1.064,1.036,06FEB2019:01:13:21,06FEB2019:01:13:21,2/6/2019 02:16:45,2/6/2019 02:16:45,1.151,1.114,2/6/2019 02:16:44,2/6/2019 02:16:44,7.64,7.601,7.73,7.689,7.88,7.839,8.857448,20.6,2/6/2019 09:36:44,4.6,89,54.7000 2/7/2019 23:59:59,day,Peter Sinks,UCC,270,-3.1,5.9,-34.6,5.753,5.715,6.978,6.929,2/7/2019 00:02:57,2/7/2019 00:03:07,2/7/2019 13:56:24,2/7/2019 13:56:23,6.083,6.043,2/7/2019 00:09:12,2/7/2019 00:09:12,-34.53,-34.96,-34.89,-34.8,07FEB2019:23:43:36,07FEB2019:23:41:54,2/7/2019 23:58:50,2/7/2019 23:58:49,-34.43,-34.43,2/7/2019 23:33:41,2/7/2019 23:33:41,-3.163,-3.207,-2.841,-2.816,-2.917,-2.949,14.14156,24.8,2/7/2019 15:21:10,5.4,8,47.2600 2/8/2019 23:59:59,day,Peter Sinks,UCC,270,-13.2,16.6,-39.7,16.46,16.4,20.33,20.23,2/8/2019 14:42:06,2/8/2019 14:58:49,2/8/2019 14:15:01,2/8/2019 14:14:58,16.76,16.72,2/8/2019 14:58:54,2/8/2019 14:58:54,-39.54,-39.88,-39.8,-39.7,08FEB2019:02:25:20,08FEB2019:02:22:02,2/8/2019 02:24:20,2/8/2019 02:24:17,-39.73,-39.72,2/8/2019 02:24:59,2/8/2019 02:24:59,-13.3,-13.43,-12.27,-12.21,-13.12,-13.14,13.67087,17.5,2/8/2019 15:14:06,2.0,7,18.8100 2/9/2019 23:59:59,day,Peter Sinks,UCC,270,-1.7,17.3,-30.6,17.02,17,19.54,19.52,2/9/2019 13:46:07,2/9/2019 13:43:43,2/9/2019 13:46:51,2/9/2019 13:46:51,17.52,17.48,2/9/2019 13:43:42,2/9/2019 13:43:42,-30.77,-30.9,-30.36,-30.37,09FEB2019:05:07:32,09FEB2019:05:07:30,2/9/2019 05:07:35,2/9/2019 05:07:37,-30.27,-30.28,2/9/2019 04:47:16,2/9/2019 04:47:16,-1.78,-1.831,-1.533,-1.506,-1.572,-1.602,7.723335,17.1,2/9/2019 16:20:41,3.5,355,45.3400 2/10/2019 23:59:59,day,Peter Sinks,UCC,270,16.1,22.0,4.1,21.79,21.81,24.55,24.53,2/10/2019 13:00:00,2/10/2019 12:56:05,2/10/2019 12:56:54,2/10/2019 12:56:54,22.23,22.18,2/10/2019 13:01:01,2/10/2019 13:01:01,3.491,3.406,4.378,4.42,10FEB2019:23:59:21,10FEB2019:23:59:21,2/10/2019 23:59:22,2/10/2019 23:59:21,4.758,4.719,2/10/2019 23:59:45,2/10/2019 23:59:45,15.99,15.95,16.24,16.25,16.26,16.21,10.6916,20.4,2/10/2019 20:02:06,6.6,15,46.3900 2/11/2019 23:59:59,day,Peter Sinks,UCC,270,6.8,11.5,-1.0,11.71,11.57,11.65,11.71,2/11/2019 23:02:30,2/11/2019 23:02:30,2/11/2019 22:53:57,2/11/2019 22:53:57,11.47,11.43,2/11/2019 23:02:31,2/11/2019 23:02:31,-1.844,-1.944,0.036,0.178,11FEB2019:01:45:27,11FEB2019:01:45:26,2/11/2019 01:45:27,2/11/2019 01:45:27,-0.001,-0.036,2/11/2019 01:45:27,2/11/2019 01:45:27,6.748,6.702,6.88,6.903,6.991,6.95,9.398264,35.1,2/11/2019 07:25:58,8.7,18,26.5600 2/12/2019 23:59:59,day,Peter Sinks,UCC,270,16.2,23.3,-9.7,23.17,23.16,25.06,25.04,2/12/2019 15:03:03,2/12/2019 15:03:03,2/12/2019 14:36:53,2/12/2019 14:36:53,23.42,23.37,2/12/2019 14:50:08,2/12/2019 14:50:08,-10.46,-10.55,-8.25,-8.24,12FEB2019:01:32:05,12FEB2019:01:32:04,2/12/2019 01:35:53,2/12/2019 01:36:43,-8.93,-8.96,2/12/2019 01:32:06,2/12/2019 01:32:06,16.04,15.99,16.4,16.42,16.31,16.27,11.82573,20.6,2/12/2019 02:05:24,5.7,6,26.1800 2/13/2019 23:59:59,day,Peter Sinks,UCC,270,22.8,26.2,17.3,26.07,26.03,25.99,25.98,2/13/2019 20:35:25,2/13/2019 20:35:23,2/13/2019 20:28:37,2/13/2019 20:28:37,26.41,26.36,2/13/2019 20:23:50,2/13/2019 20:23:50,16.93,16.92,18.03,18.03,13FEB2019:00:08:18,13FEB2019:00:08:16,2/13/2019 00:08:33,2/13/2019 00:08:20,17.75,17.7,2/13/2019 00:08:18,2/13/2019 00:08:18,22.68,22.64,22.67,22.68,22.92,22.87,3.787816,35.9,2/13/2019 07:41:49,10.7,3,21.5900 2/14/2019 23:59:59,day,Peter Sinks,UCC,270,31.2,32.7,27.6,32.66,32.64,34.52,33.93,2/14/2019 16:00:33,2/14/2019 16:00:33,2/14/2019 14:42:13,2/14/2019 14:42:13,32.84,32.79,2/14/2019 15:59:21,2/14/2019 15:59:21,27.57,27.53,27.83,27.16,14FEB2019:23:28:30,14FEB2019:23:28:31,2/14/2019 23:28:30,2/14/2019 23:28:32,27.64,27.59,2/14/2019 23:30:31,2/14/2019 23:30:31,31.16,31.13,31.75,31.31,31.38,31.32,4.301219,25.7,2/14/2019 23:53:47,7.4,4,23.5100 2/15/2019 23:59:59,day,Peter Sinks,UCC,270,22.2,28.7,12.1,28.65,28.6,30.2,30.12,2/15/2019 00:21:13,2/15/2019 00:21:13,2/15/2019 14:32:10,2/15/2019 14:32:11,28.77,28.72,2/15/2019 00:19:47,2/15/2019 00:19:47,11.51,11.52,12.73,12.73,15FEB2019:08:32:16,15FEB2019:08:32:16,2/15/2019 23:39:48,2/15/2019 23:39:48,12.74,12.7,2/15/2019 22:04:14,2/15/2019 22:04:14,22.12,22.08,22.59,22.33,22.33,22.28,9.439415,35.9,2/15/2019 03:32:53,8.4,1,49.5100 2/16/2019 23:59:59,day,Peter Sinks,UCC,270,12.9,14.4,10.3,14.25,14.18,15.66,15.58,2/16/2019 01:18:18,2/16/2019 01:14:48,2/16/2019 13:22:58,2/16/2019 13:22:58,14.54,14.5,2/16/2019 01:14:25,2/16/2019 01:14:25,9.97,9.91,10.34,10.43,16FEB2019:07:44:32,16FEB2019:23:06:38,2/16/2019 23:05:24,2/16/2019 23:05:24,10.59,10.55,2/16/2019 07:25:03,2/16/2019 07:25:03,12.78,12.72,12.9,12.91,12.97,12.93,9.266821,25.7,2/16/2019 10:24:01,7.3,11,31.7200 2/17/2019 23:59:59,day,Peter Sinks,UCC,270,6.2,16.8,-20.5,17.03,17.25,21.81,21.73,2/17/2019 15:21:36,2/17/2019 15:21:33,2/17/2019 15:23:59,2/17/2019 15:23:59,16.39,16.34,2/17/2019 12:58:10,2/17/2019 12:58:10,-20.37,-22.1,-20.85,-20.89,17FEB2019:23:08:07,17FEB2019:23:07:57,2/17/2019 23:11:54,2/17/2019 23:11:55,-19.85,-19.87,2/17/2019 23:08:12,2/17/2019 23:08:12,6.106,6.077,6.441,6.475,6.333,6.294,11.66959,12.7,2/17/2019 14:10:59,2.4,317,72.2900 2/18/2019 23:59:59,day,Peter Sinks,UCC,270,-0.0,12.0,-26.1,12.04,12.12,19.45,19.82,2/18/2019 12:21:30,2/18/2019 12:21:26,2/18/2019 12:40:40,2/18/2019 12:40:40,11.91,11.87,2/18/2019 12:21:30,2/18/2019 12:21:30,-26.49,-26.75,-25.23,-25.2,18FEB2019:20:13:32,18FEB2019:20:13:31,2/18/2019 23:46:30,2/18/2019 23:46:29,-25.61,-25.62,2/18/2019 20:16:44,2/18/2019 20:16:44,-0.12,-0.166,0.435,0.479,0.093,0.059,14.12489,13.8,2/18/2019 09:46:17,2.0,264,62.7300 2/19/2019 23:59:59,day,Peter Sinks,UCC,270,-3.2,8.6,-34.4,8.5,8.62,12.77,12.74,2/19/2019 13:12:48,2/19/2019 13:12:48,2/19/2019 13:12:34,2/19/2019 13:12:34,8.74,8.7,2/19/2019 13:11:26,2/19/2019 13:11:26,-34.54,-35.16,-33.9,-33.84,19FEB2019:02:48:48,19FEB2019:02:48:47,2/19/2019 03:12:00,2/19/2019 03:12:01,-34.04,-34.04,2/19/2019 03:02:07,2/19/2019 03:02:07,-3.305,-3.372,-2.91,-2.869,-3.124,-3.156,11.3206,23.0,2/19/2019 17:16:01,4.1,9,51.0100 2/20/2019 23:59:59,day,Peter Sinks,UCC,270,4.0,11.5,-18.4,11.39,11.45,13.57,13.61,2/20/2019 14:04:28,2/20/2019 14:04:28,2/20/2019 13:18:08,2/20/2019 13:18:11,11.58,11.54,2/20/2019 13:18:08,2/20/2019 13:18:08,-18.77,-19.49,-16.9,-16.86,20FEB2019:23:20:30,20FEB2019:23:20:29,2/20/2019 23:20:32,2/20/2019 23:20:32,-17.59,-17.6,2/20/2019 23:30:41,2/20/2019 23:30:41,3.934,3.88,4.293,4.343,4.166,4.128,13.14255,26.1,2/20/2019 01:58:55,7.1,358,31.8500 2/21/2019 23:59:59,day,Peter Sinks,UCC,270,5.8,9.1,-10.6,8.95,9.08,13.13,13.05,2/21/2019 13:56:12,2/21/2019 13:56:08,2/21/2019 13:56:09,2/21/2019 13:56:06,9.21,9.16,2/21/2019 13:56:12,2/21/2019 13:56:12,-10.58,-10.77,-10.68,-10.64,21FEB2019:00:00:21,21FEB2019:00:00:21,2/21/2019 00:00:24,2/21/2019 00:00:23,-10.46,-10.49,2/21/2019 00:00:16,2/21/2019 00:00:16,5.755,5.671,6.001,6.044,5.96,5.92,10.26219,16.2,2/21/2019 13:46:14,3.0,195,58.2700 2/22/2019 23:59:59,day,Peter Sinks,UCC,270,-0.4,15.6,-28.1,15.68,15.72,17.31,17.43,2/22/2019 13:05:42,2/22/2019 13:05:42,2/22/2019 12:09:18,2/22/2019 12:09:18,15.61,15.56,2/22/2019 12:39:13,2/22/2019 12:39:13,-27.64,-29.35,-28.28,-28.29,22FEB2019:20:58:52,22FEB2019:21:21:12,2/22/2019 20:57:55,2/22/2019 21:21:11,-27.72,-27.73,2/22/2019 20:58:51,2/22/2019 20:58:51,-0.474,-0.504,0.542,0.609,-0.218,-0.252,17.10753,13.8,2/22/2019 12:34:18,2.2,136,58.0900 2/23/2019 23:59:59,day,Peter Sinks,UCC,270,8.0,13.5,-15.6,13.47,13.4,13.48,13.48,2/23/2019 23:45:40,2/23/2019 23:45:36,2/23/2019 12:27:35,2/23/2019 12:27:35,13.68,13.63,2/23/2019 23:59:50,2/23/2019 23:59:50,-15.54,-16.96,-16.17,-16.07,23FEB2019:01:02:41,23FEB2019:01:02:39,2/23/2019 01:02:38,2/23/2019 01:02:37,-14.91,-14.94,2/23/2019 01:02:41,2/23/2019 01:02:41,7.926,7.876,8.17,8.19,8.14,8.1,10.20506,24.8,2/23/2019 09:25:55,7.7,11,27.2100 2/24/2019 23:59:59,day,Peter Sinks,UCC,270,19.1,24.4,12.8,24.31,24.24,24.41,24.4,2/24/2019 23:32:21,2/24/2019 23:32:21,2/24/2019 16:42:28,2/24/2019 16:42:28,24.59,24.54,2/24/2019 23:32:31,2/24/2019 23:32:31,12.6,12.52,12.74,12.8,24FEB2019:01:45:17,24FEB2019:01:45:17,2/24/2019 01:45:21,2/24/2019 01:45:18,12.98,12.94,2/24/2019 01:45:27,2/24/2019 01:45:27,19.02,18.96,19.14,19.17,19.22,19.18,6.984775,29.6,2/24/2019 14:13:08,8.9,0,24.4400 2/25/2019 23:59:59,day,Peter Sinks,UCC,270,26.6,31.4,22.2,31.5,31.41,31.73,31.72,2/25/2019 19:43:19,2/25/2019 19:43:19,2/25/2019 16:16:17,2/25/2019 16:16:08,31.46,31.41,2/25/2019 19:44:59,2/25/2019 19:44:59,22.2,22.14,22.1,22.14,25FEB2019:01:58:21,25FEB2019:01:58:21,2/25/2019 01:58:21,2/25/2019 01:58:20,22.32,22.27,2/25/2019 01:58:28,2/25/2019 01:58:28,26.5,26.45,26.52,26.54,26.69,26.64,6.047371,34.0,2/25/2019 20:01:32,10.8,2,21.0100 2/26/2019 23:59:59,day,Peter Sinks,UCC,270,29.4,33.8,23.5,33.66,33.6,36.34,36.36,2/26/2019 16:07:45,2/26/2019 16:08:01,2/26/2019 15:49:37,2/26/2019 15:49:28,33.99,33.94,2/26/2019 15:57:49,2/26/2019 15:57:49,23.09,23.06,23.76,23.75,26FEB2019:20:06:47,26FEB2019:20:06:47,2/26/2019 20:06:48,2/26/2019 20:06:48,23.89,23.84,2/26/2019 20:06:46,2/26/2019 20:06:46,29.38,29.31,29.57,29.59,29.55,29.5,13.72626,32.7,2/26/2019 13:40:22,8.9,4,27.9300 2/27/2019 23:59:59,day,Peter Sinks,UCC,270,25.6,33.3,3.6,33.34,33.15,33.95,33.97,2/27/2019 00:12:29,2/27/2019 00:12:29,2/27/2019 10:35:30,2/27/2019 10:35:30,33.38,33.32,2/27/2019 10:24:27,2/27/2019 10:24:27,3.658,3.397,4.74,4.736,27FEB2019:08:04:46,27FEB2019:08:04:46,2/27/2019 08:04:40,2/27/2019 08:04:40,3.784,3.746,2/27/2019 08:04:46,2/27/2019 08:04:46,25.53,25.44,25.58,25.61,25.65,25.6,6.878715,28.7,2/27/2019 11:11:08,5.8,13,37.8400