5/31/2018 23:59:59,day,Peter Sinks,UCC,270,52.0,65.4,37.5,65.67,65.68,65.28,65.07,5/31/2018 13:56:01,5/31/2018 13:56:01,5/31/2018 13:56:01,5/31/2018 13:56:01,65.16,65.11,5/31/2018 14:26:31,5/31/2018 14:26:31,37.39,37.39,38.98,38.21,31MAY2018:05:26:52,31MAY2018:05:26:51,5/31/2018 05:12:12,5/31/2018 05:12:11,37.69,37.64,5/31/2018 05:27:05,5/31/2018 05:27:05,51.93,51.89,52.54,52.18,52.18,52.13,26.36094,27.2,5/31/2018 13:59:49,5.6,356,64.2600
6/1/2018 23:59:59,day,Peter Sinks,UCC,270,40.7,47.9,29.2,48.26,48.32,47.66,47.6,6/1/2018 14:59:17,6/1/2018 14:59:17,6/1/2018 15:01:05,6/1/2018 15:01:05,47.52,47.47,6/1/2018 15:01:06,6/1/2018 15:01:06,28.6,28.59,30.07,30,01JUN2018:23:53:17,01JUN2018:23:53:17,6/1/2018 23:50:41,6/1/2018 23:50:40,29.82,29.77,6/1/2018 23:50:42,6/1/2018 23:50:42,40.69,40.65,40.94,40.84,40.84,40.79,18.03051,27.2,6/1/2018 10:46:12,6.4,12,50.0700
6/2/2018 23:59:59,day,Peter Sinks,UCC,270,42.9,63.0,20.6,63.9,63.97,62.22,62.31,6/2/2018 13:44:05,6/2/2018 13:44:03,6/2/2018 13:44:05,6/2/2018 13:44:05,62.18,62.13,6/2/2018 13:44:05,6/2/2018 13:44:05,20.5,20.47,21.11,21.15,02JUN2018:04:59:11,02JUN2018:04:59:11,6/2/2018 04:59:20,6/2/2018 04:59:19,20.7,20.65,6/2/2018 04:59:18,6/2/2018 04:59:18,42.84,42.82,43.22,43.21,43.08,43.03,32.26575,16.2,6/2/2018 13:35:38,2.6,251,72.4200
6/3/2018 23:59:59,day,Peter Sinks,UCC,270,47.3,70.3,23.6,70.77,70.85,69.72,69.52,6/3/2018 14:07:00,6/3/2018 14:07:00,6/3/2018 14:07:01,6/3/2018 14:07:00,69.84,69.79,6/3/2018 13:53:43,6/3/2018 13:53:43,23.61,23.58,24.04,23.92,03JUN2018:05:22:10,03JUN2018:05:22:09,6/3/2018 05:22:23,6/3/2018 05:22:21,23.69,23.64,6/3/2018 05:22:29,6/3/2018 05:22:29,47.14,47.11,47.54,47.49,47.4,47.35,32.06376,22.1,6/3/2018 13:49:15,3.1,333,52.7400
6/4/2018 23:59:59,day,Peter Sinks,UCC,270,50.9,73.7,25.6,74.37,74.47,73,72.9,6/4/2018 12:31:39,6/4/2018 12:31:39,6/4/2018 12:31:40,6/4/2018 12:31:40,73.1,73.05,6/4/2018 12:31:40,6/4/2018 12:31:40,25.22,25.21,25.89,25.93,04JUN2018:04:33:02,04JUN2018:04:33:02,6/4/2018 04:26:37,6/4/2018 04:26:39,25.93,25.88,6/4/2018 04:26:33,6/4/2018 04:26:33,50.8,50.76,51.19,51.16,51.04,51,31.87829,28.5,6/4/2018 14:53:09,4.3,357,33.8200
6/5/2018 23:59:59,day,Peter Sinks,UCC,270,51.5,71.0,27.0,71.45,71.44,70.56,70.48,6/5/2018 13:43:33,6/5/2018 13:43:33,6/5/2018 15:31:26,6/5/2018 15:31:26,70.62,70.57,6/5/2018 13:48:47,6/5/2018 13:48:47,26.75,26.74,27.34,27.32,05JUN2018:05:05:17,05JUN2018:05:05:16,6/5/2018 05:05:17,6/5/2018 05:05:16,27.35,27.3,6/5/2018 05:05:19,6/5/2018 05:05:19,51.45,51.41,51.75,51.74,51.69,51.64,.,26.5,6/5/2018 15:32:29,3.6,359,40.2800
6/6/2018 23:59:59,day,Peter Sinks,UCC,270,52.4,72.3,29.5,72.62,72.69,71.91,71.95,6/6/2018 13:40:14,6/6/2018 13:40:14,6/6/2018 13:40:15,6/6/2018 13:40:15,71.99,71.94,6/6/2018 15:11:50,6/6/2018 15:11:50,29.25,29.24,30.11,30.1,06JUN2018:04:23:06,06JUN2018:04:23:06,6/6/2018 04:23:08,6/6/2018 04:23:07,29.68,29.63,6/6/2018 03:57:02,6/6/2018 03:57:02,52.29,52.26,52.67,52.67,52.54,52.49,30.8084,20.8,6/6/2018 13:42:45,3.9,353,42.6100
6/7/2018 23:59:59,day,Peter Sinks,UCC,270,51.0,71.4,28.5,71.96,71.93,70.89,70.81,6/7/2018 15:11:17,6/7/2018 15:11:17,6/7/2018 15:11:17,6/7/2018 15:11:17,70.9,70.86,6/7/2018 13:53:50,6/7/2018 13:53:50,28.42,28.39,28.66,28.74,07JUN2018:04:34:04,07JUN2018:04:34:02,6/7/2018 05:06:09,6/7/2018 05:06:21,28.6,28.55,6/7/2018 04:34:07,6/7/2018 04:34:07,50.93,50.9,51.27,51.28,51.17,51.12,.,23.0,6/7/2018 16:28:30,4.0,353,36.5100
6/8/2018 23:59:59,day,Peter Sinks,UCC,270,50.4,71.4,27.2,71.93,71.96,70.89,71.02,6/8/2018 14:27:41,6/8/2018 14:27:41,6/8/2018 14:27:42,6/8/2018 14:27:42,70.83,70.79,6/8/2018 14:27:42,6/8/2018 14:27:42,27.05,27.03,28.27,28.31,08JUN2018:05:08:15,08JUN2018:05:08:15,6/8/2018 05:08:14,6/8/2018 05:08:31,27.42,27.36,6/8/2018 05:08:33,6/8/2018 05:08:33,50.28,50.26,50.74,50.75,50.54,50.49,31.26603,21.1,6/8/2018 15:43:23,3.0,358,44.2300
6/9/2018 23:59:59,day,Peter Sinks,UCC,270,56.3,72.9,26.8,73.34,73.33,72.8,72.68,6/9/2018 13:59:35,6/9/2018 13:59:35,6/9/2018 13:59:35,6/9/2018 13:59:35,72.49,72.44,6/9/2018 13:59:35,6/9/2018 13:59:35,26.43,26.39,27.25,27.26,09JUN2018:04:41:07,09JUN2018:04:41:07,6/9/2018 04:41:09,6/9/2018 04:41:09,27.2,27.15,6/9/2018 04:41:10,6/9/2018 04:41:10,56.17,56.16,56.48,56.47,56.47,56.42,32.04231,29.4,6/9/2018 16:11:58,6.3,350,34.0600
6/10/2018 23:59:59,day,Peter Sinks,UCC,270,40.9,60.9,20.9,60.78,60.81,60.8,60.84,6/10/2018 00:06:39,6/10/2018 00:06:36,6/10/2018 00:05:26,6/10/2018 00:05:30,60.93,60.88,6/10/2018 00:01:26,6/10/2018 00:01:26,20.44,20.41,21.39,21.39,10JUN2018:23:50:22,10JUN2018:23:50:22,6/10/2018 23:50:33,6/10/2018 23:50:31,21.44,21.39,6/10/2018 23:54:53,6/10/2018 23:54:53,40.88,40.87,41.06,41.08,41.03,40.98,31.03529,27.2,6/10/2018 12:37:10,5.6,28,51.0200
6/11/2018 23:59:59,day,Peter Sinks,UCC,270,42.4,59.7,16.1,59.92,59.95,59.78,59.8,6/11/2018 16:36:36,6/11/2018 16:36:36,6/11/2018 16:39:44,6/11/2018 16:39:44,59.48,59.43,6/11/2018 16:39:44,6/11/2018 16:39:44,15.75,15.8,17.82,17.86,11JUN2018:02:38:53,11JUN2018:02:38:55,6/11/2018 03:19:12,6/11/2018 03:19:11,16.47,16.42,6/11/2018 02:39:06,6/11/2018 02:39:06,42.34,42.31,42.56,42.57,42.49,42.44,32.23754,32.7,6/11/2018 09:44:42,5.4,25,62.9900
6/12/2018 23:59:59,day,Peter Sinks,UCC,270,44.4,65.5,17.4,65.86,65.96,65.77,65.75,6/12/2018 15:56:05,6/12/2018 15:56:05,6/12/2018 16:58:51,6/12/2018 16:58:51,65.16,65.11,6/12/2018 15:56:12,6/12/2018 15:56:12,16.96,16.96,18.15,18.15,12JUN2018:05:04:22,12JUN2018:05:04:22,6/12/2018 05:04:28,6/12/2018 05:04:29,17.93,17.88,6/12/2018 05:04:25,6/12/2018 05:04:25,44.35,44.33,44.77,44.78,44.57,44.52,32.91744,18.0,6/12/2018 11:34:05,2.8,7,50.9800
6/13/2018 23:59:59,day,Peter Sinks,UCC,270,51.5,73.7,23.5,73.72,73.79,73.46,73.42,6/13/2018 15:36:27,6/13/2018 15:36:27,6/13/2018 15:13:49,6/13/2018 15:13:49,73.76,73.72,6/13/2018 15:13:53,6/13/2018 15:13:53,23.4,23.41,24.16,24.16,13JUN2018:04:02:47,13JUN2018:04:02:47,6/13/2018 03:04:43,6/13/2018 03:04:01,23.61,23.56,6/13/2018 03:05:06,6/13/2018 03:05:06,51.33,51.32,51.63,51.64,51.6,51.55,32.1051,24.1,6/13/2018 16:08:55,4.6,351,30.6300
6/14/2018 23:59:59,day,Peter Sinks,UCC,270,52.5,72.4,27.5,72.77,72.81,72.07,72.11,6/14/2018 14:54:59,6/14/2018 14:54:59,6/14/2018 14:54:59,6/14/2018 14:54:59,71.99,71.94,6/14/2018 14:54:59,6/14/2018 14:54:59,27.2,27.15,27.96,27.99,14JUN2018:04:54:33,14JUN2018:04:54:33,6/14/2018 04:43:50,6/14/2018 04:43:50,27.88,27.83,6/14/2018 04:55:09,6/14/2018 04:55:09,52.41,52.4,52.66,52.67,52.67,52.62,30.42265,26.1,6/14/2018 13:21:17,4.2,355,44.5100
6/15/2018 23:59:59,day,Peter Sinks,UCC,270,51.6,67.1,30.0,67.49,67.5,66.95,66.91,6/15/2018 15:35:06,6/15/2018 15:35:06,6/15/2018 15:35:06,6/15/2018 15:35:06,66.82,66.77,6/15/2018 15:23:35,6/15/2018 15:23:35,29.7,29.62,30.65,30.66,15JUN2018:05:16:20,15JUN2018:05:16:20,6/15/2018 04:45:32,6/15/2018 04:45:32,30.28,30.23,6/15/2018 05:31:04,6/15/2018 05:31:04,51.5,51.5,51.91,51.91,51.75,51.7,28.69229,24.1,6/15/2018 12:21:54,4.3,340,69.0400
6/16/2018 23:59:59,day,Peter Sinks,UCC,270,49.9,64.4,33.7,64.64,64.62,63.93,63.92,6/16/2018 14:15:18,6/16/2018 14:14:28,6/16/2018 15:36:57,6/16/2018 15:36:57,64.26,64.21,6/16/2018 14:15:27,6/16/2018 14:15:27,33.61,33.67,34.38,34.43,16JUN2018:02:06:44,16JUN2018:02:06:44,6/16/2018 02:16:35,6/16/2018 02:19:54,33.79,33.74,6/16/2018 02:06:55,6/16/2018 02:06:55,49.85,49.84,50.1,50.12,50.07,50.02,.,18.2,6/16/2018 10:08:06,3.6,247,90.8000
6/17/2018 23:59:59,day,Peter Sinks,UCC,270,51.4,64.9,42.3,65.28,65.3,64.39,64.37,6/17/2018 12:36:22,6/17/2018 12:36:22,6/17/2018 12:35:52,6/17/2018 12:35:52,64.56,64.51,6/17/2018 12:36:24,6/17/2018 12:36:24,42.12,42.12,42.82,42.33,17JUN2018:23:57:13,17JUN2018:23:57:13,6/17/2018 23:57:13,6/17/2018 23:57:13,42.49,42.44,6/17/2018 23:57:12,6/17/2018 23:57:12,51.33,51.32,51.55,51.47,51.58,51.52,17.34192,19.7,6/17/2018 10:15:15,3.1,251,72.8500
6/18/2018 23:59:59,day,Peter Sinks,UCC,270,45.5,55.1,35.4,55.46,55.52,55.25,55.24,6/18/2018 13:04:53,6/18/2018 13:04:53,6/18/2018 17:46:46,6/18/2018 17:46:46,54.82,54.77,6/18/2018 13:05:02,6/18/2018 13:05:02,35.36,35.33,36.09,36.08,18JUN2018:05:31:54,18JUN2018:05:31:54,6/18/2018 21:11:07,6/18/2018 21:17:18,35.51,35.46,6/18/2018 05:30:35,6/18/2018 05:30:35,45.46,45.44,45.86,45.66,45.64,45.59,22.79952,29.6,6/18/2018 15:20:35,5.5,2,41.4200
6/19/2018 23:59:59,day,Peter Sinks,UCC,270,45.8,56.9,33.1,57.38,57.45,57.06,57.03,6/19/2018 14:46:03,6/19/2018 14:46:03,6/19/2018 16:19:58,6/19/2018 16:19:58,56.4,56.35,6/19/2018 14:46:17,6/19/2018 14:46:17,33.01,32.97,33.6,33.65,19JUN2018:23:56:28,19JUN2018:23:56:28,6/19/2018 23:57:48,6/19/2018 23:57:55,33.22,33.17,6/19/2018 23:57:50,6/19/2018 23:57:50,45.73,45.71,46.04,46.03,45.92,45.86,23.65476,19.7,6/19/2018 14:05:12,3.6,6,53.0200
6/20/2018 23:59:59,day,Peter Sinks,UCC,270,46.1,63.1,28.5,63.39,63.51,63.88,63.89,6/20/2018 15:25:07,6/20/2018 15:25:07,6/20/2018 17:30:42,6/20/2018 17:30:42,62.75,62.7,6/20/2018 15:39:25,6/20/2018 15:39:25,28.45,28.4,28.97,28.82,20JUN2018:05:21:31,20JUN2018:04:19:16,6/20/2018 04:54:14,6/20/2018 04:52:25,28.61,28.56,6/20/2018 04:19:24,6/20/2018 04:19:24,45.98,45.97,46.5,46.41,46.22,46.17,22.95312,16.9,6/20/2018 15:08:54,2.1,344,67.5100
6/21/2018 23:59:59,day,Peter Sinks,UCC,270,53.7,70.5,31.1,70.75,70.87,70.55,70.54,6/21/2018 11:40:25,6/21/2018 11:40:25,6/21/2018 15:35:03,6/21/2018 15:35:04,70.15,70.1,6/21/2018 15:35:08,6/21/2018 15:35:08,31.04,30.97,32.01,31.73,21JUN2018:03:08:31,21JUN2018:03:08:47,6/21/2018 02:56:31,6/21/2018 02:56:31,31.23,31.18,6/21/2018 03:08:55,6/21/2018 03:08:55,53.6,53.58,54.1,53.95,53.88,53.83,30.4564,31.1,6/21/2018 14:31:37,4.1,0,73.0100
6/22/2018 23:59:59,day,Peter Sinks,UCC,270,50.8,64.5,33.4,64.73,64.74,63.65,63.73,6/22/2018 14:10:56,6/22/2018 15:02:53,6/22/2018 14:10:55,6/22/2018 15:02:53,64.26,64.21,6/22/2018 14:10:56,6/22/2018 14:10:56,33.24,33.22,34.09,34.09,22JUN2018:03:51:59,22JUN2018:03:51:59,6/22/2018 03:52:12,6/22/2018 03:52:17,33.64,33.59,6/22/2018 03:52:11,6/22/2018 03:52:11,50.64,50.64,50.92,50.92,50.92,50.87,.,23.9,6/22/2018 11:42:48,4.3,27,69.5400
6/23/2018 23:59:59,day,Peter Sinks,UCC,270,48.1,62.8,30.5,62.91,62.96,62.63,62.64,6/23/2018 14:14:55,6/23/2018 14:14:55,6/23/2018 14:05:29,6/23/2018 14:05:29,62.75,62.7,6/23/2018 14:05:28,6/23/2018 14:05:28,30.18,30.11,31.08,31.05,23JUN2018:04:54:43,23JUN2018:04:54:43,6/23/2018 04:54:58,6/23/2018 04:54:59,30.85,30.79,6/23/2018 04:54:56,6/23/2018 04:54:56,47.99,47.97,48.28,48.26,48.22,48.17,21.29548,21.9,6/23/2018 16:44:55,3.4,43,72.8500
6/24/2018 23:59:59,day,Peter Sinks,UCC,270,46.3,63.5,27.6,63.87,63.97,62.71,62.75,6/24/2018 15:57:40,6/24/2018 15:57:40,6/24/2018 15:57:40,6/24/2018 15:57:40,63.13,63.08,6/24/2018 15:57:44,6/24/2018 15:57:44,27.42,27.39,28.28,28.34,24JUN2018:05:30:17,24JUN2018:05:30:17,6/24/2018 05:21:40,6/24/2018 05:21:39,27.85,27.8,6/24/2018 05:21:26,6/24/2018 05:21:26,46.21,46.2,46.51,46.5,46.44,46.39,24.81349,16.0,6/24/2018 18:38:08,2.6,29,78.8000
6/25/2018 23:59:59,day,Peter Sinks,UCC,270,49.3,70.4,25.6,70.84,71,70.61,70.57,6/25/2018 15:39:13,6/25/2018 15:39:12,6/25/2018 16:25:14,6/25/2018 16:25:12,69.95,69.9,6/25/2018 15:39:14,6/25/2018 15:39:14,25.47,25.45,25.84,25.79,25JUN2018:04:50:35,25JUN2018:04:50:35,6/25/2018 04:50:42,6/25/2018 04:50:38,25.71,25.66,6/25/2018 04:50:38,6/25/2018 04:50:38,49.2,49.18,49.63,49.61,49.47,49.41,32.47597,18.4,6/25/2018 14:12:37,3.2,1,34.9500
6/26/2018 23:59:59,day,Peter Sinks,UCC,270,53.4,73.4,29.2,73.47,73.56,73.63,73.61,6/26/2018 15:50:34,6/26/2018 15:50:33,6/26/2018 16:20:23,6/26/2018 16:44:38,73.4,73.35,6/26/2018 16:44:45,6/26/2018 16:44:45,28.73,28.76,30.17,30.19,26JUN2018:04:17:47,26JUN2018:04:17:47,6/26/2018 04:17:49,6/26/2018 04:17:49,29.75,29.69,6/26/2018 04:17:48,6/26/2018 04:17:48,53.22,53.2,53.51,53.51,53.53,53.48,31.76109,27.2,6/26/2018 10:53:44,3.7,358,52.5600
6/27/2018 23:59:59,day,Peter Sinks,UCC,270,55.1,77.7,29.0,78.03,78.1,77.27,77.2,6/27/2018 13:49:20,6/27/2018 13:49:20,6/27/2018 13:49:20,6/27/2018 13:49:20,77.35,77.31,6/27/2018 13:49:24,6/27/2018 13:49:24,28.97,28.94,29.45,29.52,27JUN2018:04:58:11,27JUN2018:04:58:11,6/27/2018 05:01:05,6/27/2018 05:00:40,29.14,29.09,6/27/2018 04:58:25,6/27/2018 04:58:25,55,54.99,55.45,55.45,55.32,55.28,31.78835,21.7,6/27/2018 16:31:10,3.2,355,47.5800
6/28/2018 23:59:59,day,Peter Sinks,UCC,270,57.4,75.6,29.5,75.9,76.04,74.95,74.94,6/28/2018 14:21:30,6/28/2018 14:21:30,6/28/2018 15:52:00,6/28/2018 15:52:00,75.22,75.17,6/28/2018 14:21:35,6/28/2018 14:21:35,29.16,29.11,30.25,30.31,28JUN2018:03:21:48,28JUN2018:03:21:48,6/28/2018 03:21:50,6/28/2018 03:21:46,29.82,29.77,6/28/2018 03:21:50,6/28/2018 03:21:50,57.28,57.27,57.48,57.48,57.61,57.56,30.71978,25.4,6/28/2018 15:37:37,5.8,16,54.9100
6/29/2018 23:59:59,day,Peter Sinks,UCC,270,49.1,60.3,32.5,60.85,60.9,60.07,60.02,6/29/2018 15:27:58,6/29/2018 15:27:58,6/29/2018 15:28:01,6/29/2018 15:28:01,59.73,59.68,6/29/2018 15:28:01,6/29/2018 15:28:01,32.26,32.29,33.28,33.26,29JUN2018:23:04:10,29JUN2018:23:04:10,6/29/2018 23:05:11,6/29/2018 23:05:11,32.7,32.65,6/29/2018 23:04:51,6/29/2018 23:04:51,49.02,49,49.3,49.31,49.24,49.19,27.00824,26.3,6/29/2018 12:57:28,4.4,30,58.5600
5/31/2019 23:59:59,day,Peter Sinks,UCC,270,38.4,53.5,25.8,53.6,53.64,55.86,55.86,5/31/2019 13:52:26,5/31/2019 13:52:26,5/31/2019 13:51:53,5/31/2019 13:51:55,53.42,53.37,5/31/2019 13:56:48,5/31/2019 13:56:48,25.68,25.56,26.26,26.26,31MAY2019:04:44:53,31MAY2019:04:44:53,5/31/2019 04:44:57,5/31/2019 04:44:56,26.02,25.97,5/31/2019 04:44:57,5/31/2019 04:44:57,38.3,38.22,39.2,39.19,38.62,38.57,18.28668,16.0,5/31/2019 16:19:37,1.9,280,74.1600
6/1/2019 23:59:59,day,Peter Sinks,UCC,270,40.6,55.8,26.4,55.95,55.98,56.77,56.67,6/1/2019 13:09:56,6/1/2019 13:10:06,6/1/2019 17:20:23,6/1/2019 17:20:23,55.75,55.7,6/1/2019 17:14:41,6/1/2019 17:14:41,26.2,26.1,28.19,27.13,01JUN2019:05:45:44,01JUN2019:05:45:44,6/1/2019 05:45:46,6/1/2019 05:45:47,26.62,26.57,6/1/2019 05:45:45,6/1/2019 05:45:45,40.49,40.41,41.68,41.32,40.83,40.77,20.47164,16.4,6/1/2019 17:37:57,2.3,288,61.3500
6/2/2019 23:59:59,day,Peter Sinks,UCC,270,39.6,55.7,27.2,55.63,55.67,61.19,61.14,6/2/2019 11:47:52,6/2/2019 11:21:29,6/2/2019 11:24:40,6/2/2019 11:24:40,55.68,55.63,6/2/2019 11:47:53,6/2/2019 11:47:53,27.03,26.89,27.83,27.74,02JUN2019:04:43:32,02JUN2019:04:43:32,6/2/2019 04:43:53,6/2/2019 04:43:53,27.44,27.39,6/2/2019 05:55:34,6/2/2019 05:55:34,39.52,39.41,40.16,40.13,39.78,39.73,15.59249,16.0,6/2/2019 16:11:28,1.9,268,75.1100
6/3/2019 23:59:59,day,Peter Sinks,UCC,270,40.7,59.2,26.3,59.64,59.52,58.92,58.68,6/3/2019 13:52:30,6/3/2019 13:52:30,6/3/2019 12:11:49,6/3/2019 13:35:33,58.77,58.72,6/3/2019 13:35:32,6/3/2019 13:35:32,26.08,25.97,27.47,26.93,03JUN2019:02:32:51,03JUN2019:02:32:50,6/3/2019 02:34:31,6/3/2019 03:23:25,26.62,26.57,6/3/2019 02:32:56,6/3/2019 02:32:56,40.58,40.47,41.95,41.58,40.85,40.8,27.07278,22.1,6/3/2019 16:05:04,2.2,4,47.8300
6/4/2019 23:59:59,day,Peter Sinks,UCC,270,41.3,61.1,23.6,61.67,61.72,61.18,61.1,6/4/2019 14:12:57,6/4/2019 14:12:57,6/4/2019 13:18:53,6/4/2019 13:18:52,60.43,60.38,6/4/2019 14:22:05,6/4/2019 14:22:05,23.55,23.37,24.43,23.73,04JUN2019:04:54:06,04JUN2019:04:54:06,6/4/2019 04:23:10,6/4/2019 04:33:59,23.73,23.68,6/4/2019 04:33:51,6/4/2019 04:33:51,41.22,41.07,42.12,41.79,41.44,41.39,22.8191,21.7,6/4/2019 13:56:53,2.0,315,68.9500
6/5/2019 23:59:59,day,Peter Sinks,UCC,270,42.3,62.7,23.2,62.99,62.85,62.8,62.75,6/5/2019 16:25:15,6/5/2019 15:50:49,6/5/2019 16:25:17,6/5/2019 16:25:17,62.56,62.51,6/5/2019 16:25:15,6/5/2019 16:25:15,22.97,22.84,23.52,23.25,05JUN2019:04:04:18,05JUN2019:05:35:59,6/5/2019 05:36:01,6/5/2019 05:36:00,23.47,23.42,6/5/2019 05:35:58,6/5/2019 05:35:58,42.38,42.06,42.98,42.9,42.44,42.39,32.23347,21.9,6/5/2019 16:31:50,2.3,5,46.7200
6/6/2019 23:59:59,day,Peter Sinks,UCC,270,45.3,64.3,24.4,64.41,64.31,64.57,64.55,6/6/2019 15:05:56,6/6/2019 15:05:56,6/6/2019 15:05:57,6/6/2019 15:05:57,64.23,64.18,6/6/2019 15:05:56,6/6/2019 15:05:56,24.35,24.12,24.64,24.57,06JUN2019:04:29:42,06JUN2019:04:29:33,6/6/2019 04:29:49,6/6/2019 04:29:42,24.58,24.54,6/6/2019 04:30:02,6/6/2019 04:30:02,45.25,45.04,45.56,45.52,45.42,45.37,22.82424,28.9,6/6/2019 17:04:11,3.8,353,32.3000
6/7/2019 23:59:59,day,Peter Sinks,UCC,270,45.5,57.7,28.2,57.95,57.81,57.74,57.56,6/7/2019 12:02:14,6/7/2019 12:02:14,6/7/2019 12:20:20,6/7/2019 16:46:18,57.49,57.44,6/7/2019 12:40:44,6/7/2019 12:40:44,28.29,28.06,28.11,28.09,07JUN2019:23:56:41,07JUN2019:23:17:58,6/7/2019 23:56:41,6/7/2019 23:56:41,28.28,28.23,6/7/2019 23:50:12,6/7/2019 23:50:12,45.53,45.23,45.96,45.64,45.59,45.54,.,28.5,6/7/2019 14:47:05,7.2,13,53.7700
6/8/2019 23:59:59,day,Peter Sinks,UCC,270,29.5,39.8,19.5,40.31,40.23,39.17,39.17,6/8/2019 13:32:17,6/8/2019 13:32:17,6/8/2019 16:12:32,6/8/2019 16:12:32,39.44,39.38,6/8/2019 12:59:37,6/8/2019 12:59:37,19.08,18.86,20.29,20.31,08JUN2019:22:56:27,08JUN2019:22:56:26,6/8/2019 22:51:54,6/8/2019 22:51:54,20.11,20.07,6/8/2019 22:51:54,6/8/2019 22:51:54,29.47,29.28,29.51,29.51,29.59,29.54,.,22.8,6/8/2019 15:08:50,4.8,8,55.8200
6/9/2019 23:59:59,day,Peter Sinks,UCC,270,34.3,53.5,14.6,54.25,54.1,52.9,52.95,6/9/2019 16:48:06,6/9/2019 16:48:06,6/9/2019 16:48:06,6/9/2019 16:48:06,52.82,52.77,6/9/2019 16:48:06,6/9/2019 16:48:06,14.49,14.36,15.37,15.43,09JUN2019:04:24:19,09JUN2019:04:24:19,6/9/2019 04:55:39,6/9/2019 04:55:39,14.81,14.76,6/9/2019 04:24:18,6/9/2019 04:24:18,34.25,34.09,34.5,34.51,34.47,34.42,32.39674,14.7,6/9/2019 12:06:18,2.3,249,60.3000
6/10/2019 23:59:59,day,Peter Sinks,UCC,270,42.2,60.2,20.9,60.69,60.62,59.61,59.69,6/10/2019 15:07:37,6/10/2019 14:51:26,6/10/2019 15:07:37,6/10/2019 15:07:37,59.76,59.71,6/10/2019 15:07:37,6/10/2019 15:07:37,20.73,20.58,21.04,21.12,10JUN2019:04:40:17,10JUN2019:04:40:16,6/10/2019 04:55:40,6/10/2019 04:34:35,21.09,21.04,6/10/2019 04:55:29,6/10/2019 04:55:29,42.17,42,42.43,42.43,42.37,42.32,31.91581,25.4,6/10/2019 14:33:47,3.6,3,49.4900
6/11/2019 23:59:59,day,Peter Sinks,UCC,270,49.3,64.4,29.8,65.12,65,62.96,63.06,6/11/2019 13:47:53,6/11/2019 13:47:53,6/11/2019 12:46:02,6/11/2019 12:46:02,63.84,63.79,6/11/2019 13:47:54,6/11/2019 13:47:54,29.86,29.66,30.4,30.47,11JUN2019:05:20:19,11JUN2019:05:20:19,6/11/2019 05:17:29,6/11/2019 05:17:28,29.92,29.87,6/11/2019 05:18:00,6/11/2019 05:18:00,49.25,49.06,49.38,49.38,49.49,49.44,.,22.4,6/11/2019 15:30:38,3.6,47,74.5000
6/12/2019 23:59:59,day,Peter Sinks,UCC,270,48.8,69.7,28.0,70.92,70.75,68.84,68.73,6/12/2019 13:50:13,6/12/2019 13:50:13,6/12/2019 14:12:16,6/12/2019 14:12:16,68.67,68.62,6/12/2019 13:50:39,6/12/2019 13:50:39,27.72,27.52,29.34,28.44,12JUN2019:04:33:59,12JUN2019:04:33:58,6/12/2019 04:34:48,6/12/2019 04:34:45,28.38,28.33,6/12/2019 04:34:06,6/12/2019 04:34:06,48.76,48.58,49.24,48.95,49.04,48.99,28.02255,18.9,6/12/2019 13:17:57,2.5,338,58.1600
6/13/2019 23:59:59,day,Peter Sinks,UCC,270,52.0,67.5,32.0,67.68,67.58,66.89,66.84,6/13/2019 14:49:35,6/13/2019 14:49:35,6/13/2019 14:49:35,6/13/2019 14:49:35,67.46,67.41,6/13/2019 13:56:05,6/13/2019 13:56:05,31.88,31.73,32.74,32.54,13JUN2019:02:57:41,13JUN2019:02:57:41,6/13/2019 01:57:21,6/13/2019 03:26:48,32.32,32.26,6/13/2019 03:26:49,6/13/2019 03:26:49,51.94,51.78,52.21,52.02,52.24,52.19,24.67214,24.6,6/13/2019 15:00:38,3.5,22,72.1900
6/14/2019 23:59:59,day,Peter Sinks,UCC,270,49.5,65.9,35.4,66.5,66.46,65.12,64.99,6/14/2019 13:33:26,6/14/2019 13:33:26,6/14/2019 14:02:58,6/14/2019 14:02:58,65.42,65.38,6/14/2019 13:24:08,6/14/2019 13:24:08,35.3,35.18,36.46,35.79,14JUN2019:05:06:25,14JUN2019:05:06:23,6/14/2019 05:06:27,6/14/2019 05:06:26,35.61,35.56,6/14/2019 05:06:30,6/14/2019 05:06:30,49.35,49.22,49.64,49.44,49.67,49.62,25.35149,24.8,6/14/2019 13:26:09,3.0,31,60.6100
6/15/2019 23:59:59,day,Peter Sinks,UCC,270,53.1,67.1,36.2,68.02,68.06,65.94,65.84,6/15/2019 13:09:20,6/15/2019 13:09:20,6/15/2019 14:01:21,6/15/2019 14:01:21,66.18,66.13,6/15/2019 13:09:21,6/15/2019 13:09:21,36.09,35.99,36.46,36.49,15JUN2019:23:59:24,15JUN2019:23:59:24,6/15/2019 23:59:36,6/15/2019 23:59:36,36.37,36.31,6/15/2019 23:59:28,6/15/2019 23:59:28,52.99,52.87,53.42,53.24,53.36,53.31,.,23.2,6/15/2019 14:53:07,4.0,14,59.4300
6/16/2019 23:59:59,day,Peter Sinks,UCC,270,50.3,66.7,32.7,67.25,67.32,65.73,65.63,6/16/2019 13:15:27,6/16/2019 13:15:27,6/16/2019 13:15:27,6/16/2019 13:15:27,66.18,66.13,6/16/2019 13:01:45,6/16/2019 13:01:45,32.62,32.53,33.16,32.75,16JUN2019:05:04:06,16JUN2019:05:04:05,6/16/2019 01:58:05,6/16/2019 05:04:09,32.78,32.72,6/16/2019 04:53:56,6/16/2019 04:53:56,50.16,50.07,50.54,50.42,50.53,50.48,.,24.8,6/16/2019 14:24:50,3.3,1,38.6200
6/17/2019 23:59:59,day,Peter Sinks,UCC,270,48.8,67.8,32.9,68.62,68.71,66.77,66.76,6/17/2019 14:24:28,6/17/2019 14:24:28,6/17/2019 14:24:28,6/17/2019 14:24:28,67.01,66.96,6/17/2019 14:13:14,6/17/2019 14:13:14,32.71,32.69,33.39,33.25,17JUN2019:05:17:58,17JUN2019:05:17:58,6/17/2019 05:01:09,6/17/2019 05:01:10,33.03,32.98,6/17/2019 05:18:31,6/17/2019 05:18:31,48.65,48.58,48.96,48.86,49.01,48.96,18.04329,19.5,6/17/2019 14:30:04,2.6,261,78.7700
6/18/2019 23:59:59,day,Peter Sinks,UCC,270,50.1,65.1,31.9,65.55,65.49,64.41,64.29,6/18/2019 13:56:59,6/18/2019 13:56:59,6/18/2019 13:57:00,6/18/2019 13:56:59,64.74,64.69,6/18/2019 13:57:00,6/18/2019 13:57:00,31.67,31.61,32.49,32.34,18JUN2019:04:19:39,18JUN2019:04:19:39,6/18/2019 04:19:40,6/18/2019 04:19:40,32.2,32.15,6/18/2019 04:19:46,6/18/2019 04:19:46,49.9,49.84,50.2,50.08,50.29,50.23,24.88909,27.6,6/18/2019 15:51:56,3.6,12,56.6000
6/19/2019 23:59:59,day,Peter Sinks,UCC,270,54.6,65.0,44.4,65.21,65.26,64.53,64.48,6/19/2019 14:11:54,6/19/2019 14:11:53,6/19/2019 15:01:23,6/19/2019 15:01:23,64.74,64.69,6/19/2019 14:51:46,6/19/2019 14:51:46,43.1,43.02,45.47,45.59,19JUN2019:00:43:20,19JUN2019:00:43:20,6/19/2019 00:44:34,6/19/2019 00:44:34,45.67,45.62,6/19/2019 00:34:36,6/19/2019 00:34:36,54.44,54.39,54.6,54.61,54.88,54.83,29.93069,37.7,6/19/2019 16:49:51,8.5,19,63.3800
6/20/2019 23:59:59,day,Peter Sinks,UCC,270,44.4,58.2,26.8,58.84,58.92,58.02,57.97,6/20/2019 12:06:49,6/20/2019 12:06:49,6/20/2019 12:25:38,6/20/2019 12:25:38,57.61,57.56,6/20/2019 12:57:18,6/20/2019 12:57:18,26.51,26.49,26.97,27.02,20JUN2019:22:37:34,20JUN2019:22:37:31,6/20/2019 22:38:49,6/20/2019 22:38:49,27.12,27.07,6/20/2019 22:37:49,6/20/2019 22:37:49,44.26,44.21,44.43,44.45,44.59,44.54,.,36.2,6/20/2019 12:26:26,6.3,12,89.7000
6/21/2019 23:59:59,day,Peter Sinks,UCC,270,34.9,46.2,18.9,46.51,46.53,45.67,45.79,6/21/2019 11:22:28,6/21/2019 11:22:27,6/21/2019 13:25:37,6/21/2019 13:25:37,45.9,45.85,6/21/2019 11:22:38,6/21/2019 11:22:38,18.56,18.58,19.44,19.5,21JUN2019:02:58:28,21JUN2019:02:58:29,6/21/2019 04:31:21,6/21/2019 04:31:17,19.29,19.24,6/21/2019 02:58:44,6/21/2019 02:58:44,34.72,34.7,34.95,34.98,35.04,34.98,18.6257,20.6,6/21/2019 14:46:41,3.0,129,76.0600
6/22/2019 23:59:59,day,Peter Sinks,UCC,270,38.3,51.5,21.8,52.24,52.27,50.47,50.53,6/22/2019 13:55:23,6/22/2019 13:55:23,6/22/2019 12:23:14,6/22/2019 12:23:14,50.86,50.81,6/22/2019 12:15:03,6/22/2019 12:15:03,21.64,21.63,22.35,22.43,22JUN2019:05:04:38,22JUN2019:05:04:37,6/22/2019 05:04:51,6/22/2019 05:11:53,21.98,21.94,6/22/2019 05:04:42,6/22/2019 05:04:42,38.17,38.17,38.27,38.29,38.52,38.47,24.49059,27.0,6/22/2019 14:33:49,3.6,123,57.4900
6/23/2019 23:59:59,day,Peter Sinks,UCC,270,44.2,58.6,22.5,58.7,58.7,58.47,58.51,6/23/2019 15:32:05,6/23/2019 15:32:02,6/23/2019 15:32:08,6/23/2019 15:32:10,58.44,58.39,6/23/2019 15:32:09,6/23/2019 15:32:09,22.29,22.25,22.47,22.49,23JUN2019:04:54:48,23JUN2019:04:54:48,6/23/2019 05:05:09,6/23/2019 05:05:08,22.73,22.68,6/23/2019 05:05:05,6/23/2019 05:05:05,44.03,44.01,44.21,44.23,44.41,44.36,28.74315,24.3,6/23/2019 17:06:24,5.3,7,39.7600
6/24/2019 23:59:59,day,Peter Sinks,UCC,270,48.8,61.4,29.7,61.74,61.81,60.84,60.77,6/24/2019 13:50:27,6/24/2019 13:50:27,6/24/2019 13:50:31,6/24/2019 13:50:31,60.96,60.91,6/24/2019 13:50:31,6/24/2019 13:50:31,29.35,29.38,29.82,29.78,24JUN2019:05:25:13,24JUN2019:05:25:13,6/24/2019 05:25:15,6/24/2019 05:25:15,29.99,29.94,6/24/2019 05:25:14,6/24/2019 05:25:14,48.65,48.62,48.94,48.96,49.06,49.01,28.53984,32.9,6/24/2019 13:51:22,4.3,5,66.0000
6/25/2019 23:59:59,day,Peter Sinks,UCC,270,51.7,67.7,29.5,67.89,67.9,67.99,67.93,6/25/2019 16:39:12,6/25/2019 16:39:12,6/25/2019 16:39:13,6/25/2019 16:39:13,67.61,67.57,6/25/2019 16:39:13,6/25/2019 16:39:13,29.35,29.34,29.53,29.55,25JUN2019:01:53:08,25JUN2019:01:53:09,6/25/2019 01:53:17,6/25/2019 01:53:18,29.64,29.59,6/25/2019 01:53:20,6/25/2019 01:53:20,51.52,51.51,51.82,51.83,51.96,51.9,25.4896,28.5,6/25/2019 16:10:10,5.0,6,45.8800
6/26/2019 23:59:59,day,Peter Sinks,UCC,270,52.1,70.7,29.1,70.95,71.04,70.27,70.18,6/26/2019 16:12:19,6/26/2019 16:12:18,6/26/2019 16:12:21,6/26/2019 16:12:21,70.41,70.36,6/26/2019 14:15:16,6/26/2019 14:15:16,28.99,28.99,29.5,29.5,26JUN2019:05:21:38,26JUN2019:05:21:38,6/26/2019 05:03:27,6/26/2019 04:37:48,29.32,29.27,6/26/2019 05:21:34,6/26/2019 05:21:34,51.92,51.9,52.34,52.36,52.37,52.32,30.231,26.8,6/26/2019 15:36:41,4.2,357,42.8500
6/27/2019 23:59:59,day,Peter Sinks,UCC,270,52.5,69.6,30.2,69.89,69.93,69.66,69.65,6/27/2019 16:43:49,6/27/2019 16:43:49,6/27/2019 16:39:08,6/27/2019 16:39:02,69.28,69.23,6/27/2019 16:39:23,6/27/2019 16:39:23,30,30.01,30.7,30.69,27JUN2019:05:12:41,27JUN2019:05:12:41,6/27/2019 04:58:20,6/27/2019 04:58:19,30.48,30.43,6/27/2019 04:58:26,6/27/2019 04:58:26,52.31,52.3,52.54,52.56,52.77,52.72,31.27121,24.8,6/27/2019 14:06:12,4.4,357,34.6500
6/28/2019 23:59:59,day,Peter Sinks,UCC,270,53.0,73.2,27.9,73.56,73.64,72.49,72.4,6/28/2019 14:44:40,6/28/2019 14:44:40,6/28/2019 13:47:19,6/28/2019 13:47:19,72.88,72.83,6/28/2019 14:44:42,6/28/2019 14:44:42,27.64,27.65,28.23,28.25,28JUN2019:05:00:02,28JUN2019:05:00:02,6/28/2019 04:49:05,6/28/2019 04:49:05,28.13,28.07,6/28/2019 05:00:06,6/28/2019 05:00:06,52.78,52.77,53.08,53.1,53.27,53.22,.,24.3,6/28/2019 11:20:44,4.6,355,33.2000
6/29/2019 23:59:59,day,Peter Sinks,UCC,270,51.4,70.7,27.0,70.99,71.03,70.16,70.17,6/29/2019 14:43:20,6/29/2019 14:43:19,6/29/2019 14:56:35,6/29/2019 14:56:35,70.49,70.44,6/29/2019 14:56:34,6/29/2019 14:56:34,26.77,26.79,27.47,27.49,29JUN2019:04:33:04,29JUN2019:04:33:01,6/29/2019 04:33:10,6/29/2019 04:33:10,27.15,27.1,6/29/2019 04:33:05,6/29/2019 04:33:05,51.16,51.15,51.58,51.6,51.6,51.55,32.34962,25.9,6/29/2019 12:26:11,4.6,354,41.0500