6/30/2018 23:59:59,day,Peter Sinks,UCC,270,46.1,60.9,29.8,61.62,61.71,60.55,60.52,6/30/2018 16:36:16,6/30/2018 16:36:16,6/30/2018 15:52:18,6/30/2018 15:52:18,60.19,60.13,6/30/2018 17:01:31,6/30/2018 17:01:31,29.67,29.7,30.53,30.52,30JUN2018:01:06:20,30JUN2018:01:06:18,6/30/2018 01:06:46,6/30/2018 01:06:46,29.88,29.83,6/30/2018 01:06:47,6/30/2018 01:06:47,46.04,46.04,46.29,46.3,46.28,46.23,29.29609,35.3,6/30/2018 12:31:16,3.8,36,84.5000
7/1/2018 23:59:59,day,Peter Sinks,UCC,270,53.5,68.4,30.7,68.97,68.98,67.94,67.93,7/1/2018 15:05:53,7/1/2018 15:05:53,7/1/2018 15:05:53,7/1/2018 15:05:53,67.88,67.83,7/1/2018 15:05:54,7/1/2018 15:05:54,30.42,30.44,31.35,31.39,01JUL2018:00:11:03,01JUL2018:00:11:03,7/1/2018 00:01:34,7/1/2018 00:01:34,30.95,30.89,7/1/2018 00:11:19,7/1/2018 00:11:19,53.41,53.39,53.67,53.67,53.66,53.61,30.85591,27.4,7/1/2018 15:40:08,5.3,8,68.7100
7/2/2018 23:59:59,day,Peter Sinks,UCC,270,52.7,72.1,28.7,72.48,72.6,71.66,71.6,7/2/2018 15:03:05,7/2/2018 15:03:05,7/2/2018 15:03:05,7/2/2018 15:03:05,71.74,71.69,7/2/2018 15:03:06,7/2/2018 15:03:06,28.44,28.45,29.02,29.05,02JUL2018:04:43:55,02JUL2018:04:43:54,7/2/2018 04:13:24,7/2/2018 04:13:23,28.99,28.94,7/2/2018 05:06:51,7/2/2018 05:06:51,52.59,52.58,52.89,52.91,52.89,52.83,31.3746,34.0,7/2/2018 13:54:34,4.1,4,52.4000
7/3/2018 23:59:59,day,Peter Sinks,UCC,270,48.6,64.4,29.6,64.59,64.67,64.11,64.06,7/3/2018 16:50:46,7/3/2018 16:50:45,7/3/2018 16:50:55,7/3/2018 16:50:54,64.11,64.06,7/3/2018 16:50:47,7/3/2018 16:50:47,29.59,29.56,29.93,29.99,03JUL2018:05:27:05,03JUL2018:05:27:05,7/3/2018 05:27:09,7/3/2018 05:27:07,29.74,29.69,7/3/2018 05:27:14,7/3/2018 05:27:14,48.52,48.51,48.73,48.73,48.73,48.68,15.13496,36.2,7/3/2018 11:53:23,3.7,11,69.1400
7/4/2018 23:59:59,day,Peter Sinks,UCC,270,52.1,75.4,25.5,75.84,75.92,75.14,75.03,7/4/2018 15:01:38,7/4/2018 15:01:38,7/4/2018 15:01:38,7/4/2018 15:01:38,75.01,74.96,7/4/2018 15:01:39,7/4/2018 15:01:39,25.24,25.23,26.04,26.1,04JUL2018:04:21:16,04JUL2018:04:21:16,7/4/2018 04:36:00,7/4/2018 04:36:00,25.86,25.81,7/4/2018 04:35:59,7/4/2018 04:35:59,51.97,51.96,52.39,52.4,52.27,52.22,31.67802,18.4,7/4/2018 13:58:18,3.2,359,42.1600
7/5/2018 23:59:59,day,Peter Sinks,UCC,270,55.9,79.2,30.3,79.5,79.58,79.05,79.04,7/5/2018 15:33:38,7/5/2018 15:33:38,7/5/2018 15:33:39,7/5/2018 15:33:39,78.94,78.9,7/5/2018 15:33:39,7/5/2018 15:33:39,30.17,30.16,30.91,30.93,05JUL2018:05:21:26,05JUL2018:05:21:26,7/5/2018 01:28:41,7/5/2018 01:28:40,30.54,30.49,7/5/2018 05:21:50,7/5/2018 05:21:50,55.77,55.77,56.06,56.07,56.1,56.05,27.57662,19.3,7/5/2018 14:39:30,2.4,321,59.1700
7/6/2018 23:59:59,day,Peter Sinks,UCC,270,58.9,81.4,32.9,81.6,81.7,81.3,81.2,7/6/2018 14:51:19,7/6/2018 14:51:19,7/6/2018 15:35:46,7/6/2018 15:35:46,81.2,81.2,7/6/2018 14:51:20,7/6/2018 14:51:20,32.67,32.65,33.26,33.32,06JUL2018:04:38:11,06JUL2018:04:38:08,7/6/2018 04:35:14,7/6/2018 04:35:13,33.26,33.21,7/6/2018 04:38:16,7/6/2018 04:38:16,58.78,58.77,59.12,59.13,59.09,59.04,29.61274,25.9,7/6/2018 15:31:59,3.8,1,40.6300
7/7/2018 23:59:59,day,Peter Sinks,UCC,270,58.7,79.8,35.5,79.96,80,79.29,79.33,7/7/2018 14:07:47,7/7/2018 14:07:47,7/7/2018 13:49:43,7/7/2018 13:49:43,79.55,79.5,7/7/2018 13:49:54,7/7/2018 13:49:54,35.29,35.3,36.05,36.07,07JUL2018:23:24:33,07JUL2018:23:24:33,7/7/2018 23:58:42,7/7/2018 23:58:43,35.74,35.69,7/7/2018 23:24:56,7/7/2018 23:24:56,58.53,58.52,58.87,58.88,58.85,58.8,28.76707,24.6,7/7/2018 11:42:41,3.8,358,34.2400
7/8/2018 23:59:59,day,Peter Sinks,UCC,270,59.7,82.8,31.2,83,83.1,82.5,82.4,7/8/2018 14:41:16,7/8/2018 13:43:59,7/8/2018 13:55:04,7/8/2018 13:55:04,82.6,82.6,7/8/2018 14:28:44,7/8/2018 14:28:44,31.04,31.05,31.27,31.32,08JUL2018:04:07:29,08JUL2018:04:07:29,7/8/2018 04:54:27,7/8/2018 04:45:53,31.47,31.42,7/8/2018 04:45:27,7/8/2018 04:45:27,59.53,59.53,59.94,59.94,59.88,59.84,30.44095,19.7,7/8/2018 17:53:33,3.0,351,50.4000
7/9/2018 23:59:59,day,Peter Sinks,UCC,270,63.5,81.5,47.3,81.9,82.1,80.7,80.7,7/9/2018 15:14:59,7/9/2018 15:14:59,7/9/2018 15:14:59,7/9/2018 15:14:59,81.1,81,7/9/2018 15:30:23,7/9/2018 15:30:23,47.14,47.14,48.24,48.24,09JUL2018:05:43:20,09JUL2018:05:43:20,7/9/2018 05:43:39,7/9/2018 05:43:39,47.42,47.36,7/9/2018 05:43:41,7/9/2018 05:43:41,63.28,63.29,63.68,63.68,63.68,63.63,26.70135,19.3,7/9/2018 12:24:21,2.5,287,67.4400
7/10/2018 23:59:59,day,Peter Sinks,UCC,270,63.1,79.7,43.4,79.8,79.83,79.53,79.5,7/10/2018 15:58:44,7/10/2018 15:58:44,7/10/2018 15:58:58,7/10/2018 15:58:58,79.55,79.51,7/10/2018 15:58:52,7/10/2018 15:58:52,43.2,43.18,44.13,44.17,10JUL2018:05:26:14,10JUL2018:05:26:14,7/10/2018 05:26:18,7/10/2018 05:26:17,43.64,43.59,7/10/2018 05:26:18,7/10/2018 05:26:18,62.98,62.97,63.37,63.38,63.32,63.27,30.51826,24.6,7/10/2018 14:15:50,4.1,358,42.7300
7/11/2018 23:59:59,day,Peter Sinks,UCC,270,60.1,77.7,42.2,78.25,78.42,78.3,78.23,7/11/2018 12:34:49,7/11/2018 12:34:48,7/11/2018 16:34:37,7/11/2018 16:34:36,77.06,77.02,7/11/2018 13:00:23,7/11/2018 13:00:23,41.58,41.59,43,42.97,11JUL2018:23:33:55,11JUL2018:23:33:55,7/11/2018 22:58:28,7/11/2018 22:58:27,42.84,42.79,7/11/2018 23:34:16,7/11/2018 23:34:16,59.95,59.95,60.3,60.31,60.29,60.24,27.48779,17.8,7/11/2018 14:17:21,3.1,340,62.6600
7/12/2018 23:59:59,day,Peter Sinks,UCC,270,57.3,78.0,36.3,78.33,78.43,77.88,77.94,7/12/2018 16:04:30,7/12/2018 16:04:30,7/12/2018 16:04:33,7/12/2018 16:04:33,77.59,77.54,7/12/2018 15:56:01,7/12/2018 15:56:01,36.06,36.02,36.79,36.81,12JUL2018:05:04:07,12JUL2018:05:04:06,7/12/2018 04:56:05,7/12/2018 04:56:04,36.57,36.52,7/12/2018 04:56:04,7/12/2018 04:56:04,57.1,57.11,57.44,57.44,57.43,57.38,27.73476,24.3,7/12/2018 14:49:40,2.8,9,74.6600
7/13/2018 23:59:59,day,Peter Sinks,UCC,270,57.1,80.2,30.5,80.6,80.7,79.25,79.24,7/13/2018 14:04:03,7/13/2018 14:04:03,7/13/2018 14:37:01,7/13/2018 14:37:01,79.7,79.65,7/13/2018 14:37:02,7/13/2018 14:37:02,30.4,30.37,30.94,31,13JUL2018:05:05:16,13JUL2018:05:05:16,7/13/2018 05:05:23,7/13/2018 05:05:23,30.65,30.6,7/13/2018 05:05:19,7/13/2018 05:05:19,56.96,56.96,57.5,57.51,57.31,57.26,31.01167,19.5,7/13/2018 12:25:19,2.5,349,50.5500
7/14/2018 23:59:59,day,Peter Sinks,UCC,270,55.2,74.2,33.5,74.23,74.3,74.15,74.12,7/14/2018 10:22:18,7/14/2018 08:55:17,7/14/2018 10:22:19,7/14/2018 10:22:18,74.1,74.05,7/14/2018 10:22:18,7/14/2018 10:22:18,33.47,33.45,33.64,33.68,14JUL2018:04:17:24,14JUL2018:04:17:24,7/14/2018 05:06:01,7/14/2018 05:06:09,33.65,33.6,7/14/2018 04:17:38,7/14/2018 04:17:38,55.06,55.05,55.41,55.42,55.37,55.32,16.69121,16.7,7/14/2018 10:46:22,2.7,357,43.8000
7/15/2018 23:59:59,day,Peter Sinks,UCC,270,56.6,80.0,30.3,80.5,80.6,79.33,79.4,7/15/2018 13:09:40,7/15/2018 13:09:40,7/15/2018 15:21:04,7/15/2018 15:21:04,79.49,79.45,7/15/2018 13:09:42,7/15/2018 13:09:42,30.01,30.02,30.72,30.78,15JUL2018:04:38:00,15JUL2018:04:38:00,7/15/2018 04:40:05,7/15/2018 04:40:04,30.57,30.52,7/15/2018 04:38:05,7/15/2018 04:38:05,56.47,56.48,56.76,56.75,56.83,56.78,29.89537,23.7,7/15/2018 14:00:24,2.4,72,64.2800
7/16/2018 23:59:59,day,Peter Sinks,UCC,270,60.0,77.7,38.1,78.23,78.37,76.84,76.9,7/16/2018 13:56:40,7/16/2018 13:56:40,7/16/2018 14:46:25,7/16/2018 14:46:25,77.07,77.02,7/16/2018 14:46:25,7/16/2018 14:46:25,37.87,37.83,38.27,38.31,16JUL2018:00:40:29,16JUL2018:00:40:30,7/16/2018 00:40:33,7/16/2018 00:40:33,38.29,38.24,7/16/2018 00:40:31,7/16/2018 00:40:31,59.88,59.88,60,60,60.21,60.16,20.66618,21.9,7/16/2018 23:18:42,3.3,210,63.7000
7/17/2018 23:59:59,day,Peter Sinks,UCC,270,58.1,76.4,37.4,76.65,76.82,75.77,75.87,7/17/2018 13:36:54,7/17/2018 13:36:54,7/17/2018 13:36:54,7/17/2018 13:36:54,76.06,76.02,7/17/2018 13:36:26,7/17/2018 13:36:26,37,37.01,38.16,38.11,17JUL2018:23:41:33,17JUL2018:23:41:27,7/17/2018 05:31:15,7/17/2018 05:31:15,37.77,37.72,7/17/2018 05:31:05,7/17/2018 05:31:05,57.91,57.91,58.36,58.33,58.25,58.2,26.58191,23.0,7/17/2018 13:57:09,3.1,2,77.4400
7/18/2018 23:59:59,day,Peter Sinks,UCC,270,55.8,78.1,28.9,78.62,78.7,78.02,77.96,7/18/2018 15:24:34,7/18/2018 15:24:34,7/18/2018 15:49:11,7/18/2018 15:49:11,77.63,77.59,7/18/2018 15:24:34,7/18/2018 15:24:34,28.6,28.55,29.17,29.13,18JUL2018:05:08:24,18JUL2018:05:08:23,7/18/2018 05:08:26,7/18/2018 05:08:26,29.23,29.18,7/18/2018 05:08:26,7/18/2018 05:08:26,55.65,55.66,56,56,55.97,55.92,30.88671,25.0,7/18/2018 12:31:39,3.0,37,65.3400
7/19/2018 23:59:59,day,Peter Sinks,UCC,270,57.6,80.0,31.2,80.3,80.4,79.29,79.3,7/19/2018 13:57:42,7/19/2018 13:57:42,7/19/2018 14:11:57,7/19/2018 14:11:57,79.74,79.7,7/19/2018 14:12:08,7/19/2018 14:12:08,31,31.01,31.88,31.85,19JUL2018:04:23:07,19JUL2018:04:23:07,7/19/2018 04:26:56,7/19/2018 04:26:56,31.4,31.35,7/19/2018 04:23:10,7/19/2018 04:23:10,57.46,57.46,57.66,57.66,57.79,57.74,30.87167,25.7,7/19/2018 12:10:41,3.2,38,72.3100
7/20/2018 23:59:59,day,Peter Sinks,UCC,270,63.8,82.5,38.7,83.1,83.3,81.3,81.4,7/20/2018 13:21:19,7/20/2018 13:21:19,7/20/2018 13:51:15,7/20/2018 13:51:15,81.8,81.8,7/20/2018 13:51:15,7/20/2018 13:51:15,38.52,38.53,39.2,39.26,20JUL2018:00:52:51,20JUL2018:00:41:47,7/20/2018 00:52:58,7/20/2018 00:52:58,38.89,38.83,7/20/2018 00:53:14,7/20/2018 00:53:14,63.64,63.64,63.92,63.92,64,63.95,29.34527,32.7,7/20/2018 13:28:46,3.6,8,42.7300
7/21/2018 23:59:59,day,Peter Sinks,UCC,270,63.7,78.4,43.2,78.86,78.89,78.2,78.07,7/21/2018 14:46:07,7/21/2018 14:46:06,7/21/2018 14:46:07,7/21/2018 14:46:07,78.03,77.99,7/21/2018 14:46:09,7/21/2018 14:46:09,42.92,42.92,43.84,43.85,21JUL2018:04:09:39,21JUL2018:04:09:39,7/21/2018 04:28:43,7/21/2018 04:28:27,43.43,43.38,7/21/2018 04:09:54,7/21/2018 04:09:54,63.53,63.53,63.75,63.75,63.86,63.81,24.61348,23.2,7/21/2018 15:05:55,4.6,2,40.2700
7/22/2018 23:59:59,day,Peter Sinks,UCC,270,60.0,73.3,36.8,74,74.2,72.51,72.45,7/22/2018 12:33:22,7/22/2018 12:33:22,7/22/2018 12:33:34,7/22/2018 12:33:33,72.61,72.57,7/22/2018 12:33:33,7/22/2018 12:33:33,36.7,36.7,37.68,37.83,22JUL2018:23:56:15,22JUL2018:23:56:15,7/22/2018 23:56:18,7/22/2018 23:56:17,36.93,36.88,7/22/2018 23:56:13,7/22/2018 23:56:13,59.82,59.83,60.05,60.05,60.16,60.11,14.09932,22.4,7/22/2018 13:16:54,3.1,9,66.1800
7/23/2018 23:59:59,day,Peter Sinks,UCC,270,54.3,79.0,30.7,79.92,80.1,78.09,78.28,7/23/2018 13:42:08,7/23/2018 13:42:08,7/23/2018 13:42:08,7/23/2018 13:42:08,77.96,77.92,7/23/2018 13:42:08,7/23/2018 13:42:08,30.53,30.46,31.32,31.34,23JUL2018:05:02:12,23JUL2018:05:02:12,7/23/2018 05:24:50,7/23/2018 05:24:49,30.87,30.82,7/23/2018 05:24:01,7/23/2018 05:24:01,54.14,54.15,54.5,54.49,54.47,54.42,23.04905,21.9,7/23/2018 15:09:45,2.3,178,70.3300
7/24/2018 23:59:59,day,Peter Sinks,UCC,270,57.6,82.5,28.6,83.2,83.5,81.6,81.7,7/24/2018 13:13:52,7/24/2018 13:13:52,7/24/2018 13:13:53,7/24/2018 13:13:52,81.7,81.6,7/24/2018 13:13:53,7/24/2018 13:13:53,28.54,28.51,29.06,29.14,24JUL2018:04:19:04,24JUL2018:04:19:04,7/24/2018 04:19:08,7/24/2018 04:19:10,28.78,28.73,7/24/2018 04:19:04,7/24/2018 04:19:04,57.49,57.5,57.92,57.92,57.82,57.77,24.54078,24.1,7/24/2018 16:52:53,2.2,195,74.9800
7/25/2018 23:59:59,day,Peter Sinks,UCC,270,62.3,79.5,38.7,80.1,80.3,78.91,78.96,7/25/2018 14:01:55,7/25/2018 14:01:55,7/25/2018 14:01:56,7/25/2018 14:01:56,78.79,78.75,7/25/2018 14:01:56,7/25/2018 14:01:56,38.38,38.33,39.04,39.05,25JUL2018:23:29:26,25JUL2018:23:29:26,7/25/2018 23:49:14,7/25/2018 23:49:16,39.05,38.99,7/25/2018 23:49:10,7/25/2018 23:49:10,62.16,62.16,62.3,62.3,62.49,62.44,17.89833,25.2,7/25/2018 12:23:49,3.4,11,66.5400
7/26/2018 23:59:59,day,Peter Sinks,UCC,270,58.5,79.9,32.2,80.6,80.6,79.53,79.69,7/26/2018 13:31:34,7/26/2018 13:31:34,7/26/2018 12:57:53,7/26/2018 12:57:52,79.23,79.19,7/26/2018 12:57:53,7/26/2018 12:57:53,32.12,32.09,33.09,33.15,26JUL2018:05:34:27,26JUL2018:05:34:45,7/26/2018 05:34:46,7/26/2018 05:31:31,32.37,32.32,7/26/2018 05:34:45,7/26/2018 05:34:45,58.37,58.38,58.7,58.7,58.72,58.67,28.36589,29.4,7/26/2018 14:09:32,3.0,46,73.1700
7/27/2018 23:59:59,day,Peter Sinks,UCC,270,57.1,79.1,34.9,79.63,79.84,78.35,78.31,7/27/2018 13:58:17,7/27/2018 13:58:17,7/27/2018 13:54:48,7/27/2018 13:54:48,78.49,78.45,7/27/2018 15:05:33,7/27/2018 15:05:33,34.65,34.63,35.33,35.31,27JUL2018:04:35:07,27JUL2018:04:35:06,7/27/2018 04:35:11,7/27/2018 04:35:12,35.14,35.08,7/27/2018 04:36:51,7/27/2018 04:36:51,56.92,56.91,57.24,57.25,57.22,57.17,24.47109,28.1,7/27/2018 17:20:32,2.9,1,47.0800
7/28/2018 23:59:59,day,Peter Sinks,UCC,270,57.9,80.2,31.1,80.4,80.5,79.77,79.77,7/28/2018 14:27:12,7/28/2018 14:27:12,7/28/2018 14:27:12,7/28/2018 14:27:12,79.91,79.87,7/28/2018 14:27:15,7/28/2018 14:27:15,31.06,31.03,31.44,31.3,28JUL2018:05:06:13,28JUL2018:05:06:13,7/28/2018 05:13:54,7/28/2018 05:13:18,31.1,31.05,7/28/2018 05:13:30,7/28/2018 05:13:30,57.8,57.79,58.2,58.15,58.1,58.05,27.76359,32.9,7/28/2018 15:04:48,3.0,354,66.5600
7/29/2018 23:59:59,day,Peter Sinks,UCC,270,57.2,78.2,32.3,78.4,78.44,77.8,77.84,7/29/2018 15:50:55,7/29/2018 15:50:53,7/29/2018 15:26:28,7/29/2018 15:26:28,77.96,77.91,7/29/2018 15:26:28,7/29/2018 15:26:28,31.64,31.66,33.17,33.28,29JUL2018:23:36:56,29JUL2018:23:36:55,7/29/2018 23:36:55,7/29/2018 23:36:55,32.9,32.85,7/29/2018 23:37:03,7/29/2018 23:37:03,57.05,57.06,57.27,57.26,57.35,57.3,29.07593,29.8,7/29/2018 15:43:51,3.5,115,85.2000
7/30/2018 23:59:59,day,Peter Sinks,UCC,270,55.0,78.6,29.7,79.36,79.42,78.49,78.51,7/30/2018 15:50:08,7/30/2018 15:50:08,7/30/2018 14:50:12,7/30/2018 14:50:11,77.84,77.79,7/30/2018 14:50:12,7/30/2018 14:50:12,29.42,29.37,30.33,30.37,30JUL2018:05:41:09,30JUL2018:05:41:09,7/30/2018 05:28:55,7/30/2018 05:28:55,29.97,29.92,7/30/2018 05:41:18,7/30/2018 05:41:18,54.86,54.87,55.19,55.2,55.18,55.13,28.81279,20.2,7/30/2018 15:37:39,2.5,255,80.5000
6/30/2019 23:59:59,day,Peter Sinks,UCC,270,53.5,68.5,34.3,68.86,68.86,68.09,68.03,6/30/2019 12:32:11,6/30/2019 12:32:11,6/30/2019 12:32:13,6/30/2019 12:32:13,68.07,68.02,6/30/2019 12:32:13,6/30/2019 12:32:13,33.96,34.03,34.69,34.73,30JUN2019:23:39:48,30JUN2019:23:39:48,6/30/2019 23:58:13,6/30/2019 23:59:01,34.66,34.61,6/30/2019 23:39:48,6/30/2019 23:39:48,53.32,53.32,53.58,53.59,53.77,53.72,16.40391,19.1,6/30/2019 14:22:41,3.8,0,33.5400
7/1/2019 23:59:59,day,Peter Sinks,UCC,270,52.3,73.2,28.7,73.41,73.5,72.59,72.52,7/1/2019 12:53:02,7/1/2019 12:53:02,7/1/2019 12:53:02,7/1/2019 12:53:02,73.03,72.98,7/1/2019 12:53:02,7/1/2019 12:53:02,28.39,28.54,28.98,28.96,01JUL2019:04:48:28,01JUL2019:04:48:28,7/1/2019 04:53:39,7/1/2019 04:53:43,28.95,28.9,7/1/2019 04:48:29,7/1/2019 04:48:29,52.1,52.13,52.55,52.55,52.6,52.55,31.93247,23.2,7/1/2019 14:52:09,3.6,355,32.4800
7/2/2019 23:59:59,day,Peter Sinks,UCC,270,55.4,74.0,33.3,74.16,74.23,73.52,73.42,7/2/2019 13:25:34,7/2/2019 13:25:34,7/2/2019 13:25:35,7/2/2019 13:25:45,73.86,73.82,7/2/2019 13:25:45,7/2/2019 13:25:45,33.2,33.19,33.8,33.85,02JUL2019:23:52:21,02JUL2019:23:52:21,7/2/2019 23:52:55,7/2/2019 23:55:35,33.51,33.46,7/2/2019 23:52:29,7/2/2019 23:52:29,55.2,55.21,55.49,55.5,55.71,55.66,31.31475,27.4,7/2/2019 16:15:02,4.3,355,42.5200
7/3/2019 23:59:59,day,Peter Sinks,UCC,270,52.9,70.5,29.5,71.01,71.08,70.26,70.15,7/3/2019 14:15:41,7/3/2019 14:15:41,7/3/2019 14:15:42,7/3/2019 14:15:42,70.02,69.97,7/3/2019 13:38:35,7/3/2019 13:38:35,29.42,29.43,29.95,29.97,03JUL2019:04:23:01,03JUL2019:04:22:57,7/3/2019 04:25:06,7/3/2019 04:25:06,29.7,29.64,7/3/2019 04:23:05,7/3/2019 04:23:05,52.72,52.72,53.21,53.22,53.2,53.15,28.83345,23.5,7/3/2019 14:58:30,3.6,359,63.3300
7/4/2019 23:59:59,day,Peter Sinks,UCC,270,48.4,63.4,32.0,63.84,63.94,62.95,62.9,7/4/2019 12:44:53,7/4/2019 12:44:53,7/4/2019 12:44:53,7/4/2019 12:44:53,62.93,62.88,7/4/2019 10:21:58,7/4/2019 10:21:58,31.78,31.78,32.65,32.72,04JUL2019:23:44:46,04JUL2019:23:44:47,7/4/2019 23:48:39,7/4/2019 23:48:39,32.25,32.2,7/4/2019 23:48:41,7/4/2019 23:48:41,48.18,48.18,48.51,48.53,48.6,48.54,20.00169,31.1,7/4/2019 13:27:31,3.0,348,72.9600
7/5/2019 23:59:59,day,Peter Sinks,UCC,270,45.9,67.4,23.7,67.5,67.48,67.4,67.42,7/5/2019 15:54:37,7/5/2019 15:54:37,7/5/2019 15:54:37,7/5/2019 15:54:37,67.31,67.26,7/5/2019 15:54:37,7/5/2019 15:54:37,23.39,23.52,24.29,23.94,05JUL2019:05:00:47,05JUL2019:05:00:47,7/5/2019 05:31:48,7/5/2019 05:32:16,23.93,23.88,7/5/2019 05:00:47,7/5/2019 05:00:47,45.67,45.69,46.35,46.23,46.1,46.05,30.65461,15.8,7/5/2019 16:14:56,2.5,349,49.3100
7/6/2019 23:59:59,day,Peter Sinks,UCC,270,50.1,73.6,25.3,73.88,73.87,73.24,73.21,7/6/2019 15:32:23,7/6/2019 15:32:23,7/6/2019 15:32:23,7/6/2019 15:32:23,73.29,73.24,7/6/2019 15:32:23,7/6/2019 15:32:23,24.97,24.96,25.95,25.96,06JUL2019:05:07:35,06JUL2019:05:07:35,7/6/2019 05:07:37,7/6/2019 05:07:36,25.73,25.68,7/6/2019 05:07:34,7/6/2019 05:07:34,49.91,49.92,50.23,50.25,50.4,50.35,27.95796,21.5,7/6/2019 15:11:27,2.9,298,65.7900
7/7/2019 23:59:59,day,Peter Sinks,UCC,270,54.7,72.9,30.2,73.26,73.34,72.88,72.9,7/7/2019 15:06:15,7/7/2019 15:06:15,7/7/2019 16:30:26,7/7/2019 16:30:26,72.61,72.56,7/7/2019 15:06:15,7/7/2019 15:06:15,29.95,29.94,30.56,30.54,07JUL2019:03:13:31,07JUL2019:03:13:31,7/7/2019 03:13:32,7/7/2019 03:13:32,30.52,30.47,7/7/2019 03:27:31,7/7/2019 03:27:31,54.41,54.41,54.8,54.82,54.92,54.87,30.90864,26.8,7/7/2019 14:21:50,4.7,354,41.2100
7/8/2019 23:59:59,day,Peter Sinks,UCC,270,48.9,67.0,31.6,67.36,67.42,66.53,66.5,7/8/2019 12:48:06,7/8/2019 12:48:06,7/8/2019 14:03:53,7/8/2019 14:03:54,66.63,66.58,7/8/2019 14:03:54,7/8/2019 14:03:54,31.21,31.29,32.06,32.11,08JUL2019:23:41:03,08JUL2019:23:41:03,7/8/2019 23:53:15,7/8/2019 23:53:15,31.93,31.87,7/8/2019 23:41:04,7/8/2019 23:41:04,48.69,48.68,48.82,48.83,49.09,49.03,20.95545,33.3,7/8/2019 15:18:51,4.1,16,62.0700
7/9/2019 23:59:59,day,Peter Sinks,UCC,270,48.6,68.6,26.2,69.15,69.22,67.19,67.13,7/9/2019 14:18:03,7/9/2019 14:18:02,7/9/2019 14:18:04,7/9/2019 14:18:04,68.07,68.02,7/9/2019 14:18:03,7/9/2019 14:18:03,25.55,25.58,26.75,26.63,09JUL2019:04:38:33,09JUL2019:04:38:32,7/9/2019 04:58:43,7/9/2019 04:58:43,26.77,26.72,7/9/2019 04:46:14,7/9/2019 04:46:14,48.35,48.36,48.75,48.71,48.79,48.74,30.89743,29.1,7/9/2019 13:27:17,3.4,7,50.0700
7/10/2019 23:59:59,day,Peter Sinks,UCC,270,54.6,76.5,29.7,76.67,76.75,76.21,76.18,7/10/2019 14:41:52,7/10/2019 14:41:52,7/10/2019 16:11:42,7/10/2019 16:11:42,76.26,76.21,7/10/2019 14:41:53,7/10/2019 14:41:53,29.39,29.38,30.07,30.12,10JUL2019:04:32:07,10JUL2019:04:32:07,7/10/2019 04:32:07,7/10/2019 04:32:07,30.07,30.02,7/10/2019 04:32:27,7/10/2019 04:32:27,54.3,54.3,54.62,54.63,54.83,54.78,30.69873,20.0,7/10/2019 13:58:04,3.6,347,46.8900
7/11/2019 23:59:59,day,Peter Sinks,UCC,270,56.2,78.7,28.4,78.78,78.85,78.28,78.22,7/11/2019 14:07:57,7/11/2019 14:07:57,7/11/2019 14:07:57,7/11/2019 14:07:57,78.53,78.48,7/11/2019 14:07:59,7/11/2019 14:07:59,28.01,28.02,28.94,28.96,11JUL2019:05:08:01,11JUL2019:05:08:01,7/11/2019 04:50:07,7/11/2019 04:50:07,28.8,28.75,7/11/2019 04:49:32,7/11/2019 04:49:32,55.97,55.97,56.43,56.44,56.49,56.44,31.20637,26.1,7/11/2019 13:56:33,4.0,351,30.7400
7/12/2019 23:59:59,day,Peter Sinks,UCC,270,56.4,78.4,30.7,78.94,79.03,78.44,78.49,7/12/2019 15:44:02,7/12/2019 15:44:01,7/12/2019 16:11:50,7/12/2019 16:11:50,77.92,77.88,7/12/2019 15:47:58,7/12/2019 15:47:58,30.59,30.58,30.8,30.85,12JUL2019:05:07:04,12JUL2019:05:07:05,7/12/2019 05:12:34,7/12/2019 05:12:35,30.9,30.84,7/12/2019 05:07:11,7/12/2019 05:07:11,56.13,56.14,56.61,56.62,56.66,56.62,28.09142,22.6,7/12/2019 11:21:58,2.7,342,56.5800
7/13/2019 23:59:59,day,Peter Sinks,UCC,270,55.4,71.5,35.7,71.74,71.81,71.97,71.99,7/13/2019 15:52:34,7/13/2019 15:52:34,7/13/2019 17:19:50,7/13/2019 17:19:50,71.24,71.2,7/13/2019 17:45:38,7/13/2019 17:45:38,35.44,35.47,36.31,36.32,13JUL2019:03:17:49,13JUL2019:03:17:49,7/13/2019 03:09:25,7/13/2019 03:06:43,36.04,35.99,7/13/2019 03:08:07,7/13/2019 03:08:07,55.17,55.18,55.35,55.37,55.66,55.61,16.64006,24.8,7/13/2019 08:59:47,3.3,340,45.3200
7/14/2019 23:59:59,day,Peter Sinks,UCC,270,57.1,78.6,32.3,78.56,78.69,78.13,78.07,7/14/2019 12:26:48,7/14/2019 12:26:48,7/14/2019 12:26:49,7/14/2019 12:26:50,78.53,78.48,7/14/2019 14:24:48,7/14/2019 14:24:48,32.14,32.12,32.48,32.48,14JUL2019:05:11:01,14JUL2019:05:11:01,7/14/2019 04:40:00,7/14/2019 04:40:00,32.47,32.42,7/14/2019 04:35:32,7/14/2019 04:35:32,56.85,56.86,57.37,57.39,57.38,57.33,30.2703,26.8,7/14/2019 16:25:32,4.0,350,35.2400
7/15/2019 23:59:59,day,Peter Sinks,UCC,270,57.7,76.6,35.5,76.85,76.99,76.05,75.99,7/15/2019 13:14:09,7/15/2019 13:14:09,7/15/2019 15:03:49,7/15/2019 15:03:48,76.33,76.29,7/15/2019 15:07:00,7/15/2019 15:07:00,35.25,35.27,35.89,35.97,15JUL2019:23:50:11,15JUL2019:23:50:11,7/15/2019 23:53:31,7/15/2019 23:53:31,35.76,35.71,7/15/2019 23:52:01,7/15/2019 23:52:01,57.42,57.42,57.87,57.88,57.94,57.89,29.86802,25.9,7/15/2019 15:08:58,4.2,353,51.5900
7/16/2019 23:59:59,day,Peter Sinks,UCC,270,56.2,76.1,30.0,76.18,76.23,75.63,75.61,7/16/2019 14:24:50,7/16/2019 14:24:50,7/16/2019 14:44:57,7/16/2019 14:44:57,75.95,75.91,7/16/2019 14:44:57,7/16/2019 14:44:57,29.68,29.64,30.25,30.33,16JUL2019:04:52:30,16JUL2019:04:52:30,7/16/2019 04:52:36,7/16/2019 04:52:35,30.3,30.25,7/16/2019 04:52:36,7/16/2019 04:52:36,55.91,55.91,56.41,56.42,56.42,56.37,30.69885,28.1,7/16/2019 15:40:32,4.1,353,49.1100
7/17/2019 23:59:59,day,Peter Sinks,UCC,270,55.9,72.4,31.6,72.66,72.71,71.95,72.09,7/17/2019 12:33:13,7/17/2019 12:33:13,7/17/2019 12:33:13,7/17/2019 12:33:13,72.07,72.03,7/17/2019 12:33:16,7/17/2019 12:33:16,31.24,31.22,32.17,32.18,17JUL2019:05:05:32,17JUL2019:05:05:32,7/17/2019 05:05:33,7/17/2019 05:05:32,32.09,32.04,7/17/2019 05:15:50,7/17/2019 05:15:50,55.63,55.63,56.01,56.03,56.14,56.09,28.31008,23.2,7/17/2019 15:01:56,4.1,357,52.2600
7/18/2019 23:59:59,day,Peter Sinks,UCC,270,59.2,74.3,34.6,74.33,74.35,74.07,74.02,7/18/2019 15:36:55,7/18/2019 15:36:55,7/18/2019 15:36:56,7/18/2019 17:23:41,74.27,74.22,7/18/2019 15:36:56,7/18/2019 15:36:56,34.17,34.19,35.38,35.49,18JUL2019:03:47:32,18JUL2019:03:47:32,7/18/2019 03:47:37,7/18/2019 03:47:36,35.07,35.02,7/18/2019 04:46:03,7/18/2019 04:46:03,58.97,58.97,59.22,59.23,59.5,59.45,30.22675,28.1,7/18/2019 16:39:47,5.7,4,38.7000
7/19/2019 23:59:59,day,Peter Sinks,UCC,270,54.6,74.3,30.8,74.23,74.25,74.55,74.54,7/19/2019 15:49:59,7/19/2019 15:49:57,7/19/2019 16:11:46,7/19/2019 16:11:46,74.29,74.24,7/19/2019 15:49:59,7/19/2019 15:49:59,30.6,30.54,31.13,31.19,19JUL2019:04:16:50,19JUL2019:04:16:50,7/19/2019 04:58:33,7/19/2019 04:58:34,31.12,31.07,7/19/2019 04:57:16,7/19/2019 04:57:16,54.37,54.36,54.68,54.7,54.86,54.81,30.02086,25.9,7/19/2019 15:52:36,4.2,353,38.5800
7/20/2019 23:59:59,day,Peter Sinks,UCC,270,54.7,75.4,31.0,75.64,75.74,75.13,75.17,7/20/2019 12:46:50,7/20/2019 12:46:50,7/20/2019 16:16:04,7/20/2019 14:43:15,75.2,75.15,7/20/2019 14:43:21,7/20/2019 14:43:21,30.75,30.74,31.48,31.49,20JUL2019:04:54:24,20JUL2019:04:54:24,7/20/2019 04:54:25,7/20/2019 04:54:25,31.27,31.22,7/20/2019 04:54:23,7/20/2019 04:54:23,54.49,54.49,54.99,55.01,55,54.95,30.29028,20.0,7/20/2019 14:44:42,2.6,342,58.7200
7/21/2019 23:59:59,day,Peter Sinks,UCC,270,56.9,79.8,30.1,80,80.1,79.54,79.52,7/21/2019 13:45:49,7/21/2019 13:45:49,7/21/2019 15:40:47,7/21/2019 15:40:47,79.49,79.45,7/21/2019 15:40:50,7/21/2019 15:40:50,29.73,29.74,30.46,30.48,21JUL2019:04:53:31,21JUL2019:04:53:30,7/21/2019 04:53:55,7/21/2019 04:53:54,30.45,30.4,7/21/2019 04:53:34,7/21/2019 04:53:34,56.67,56.69,57.13,57.14,57.21,57.16,29.19816,18.2,7/21/2019 13:15:00,2.0,293,65.1300
7/22/2019 23:59:59,day,Peter Sinks,UCC,270,60.6,82.9,36.7,83,83,82.4,82.4,7/22/2019 13:10:30,7/22/2019 15:36:54,7/22/2019 15:37:42,7/22/2019 15:37:42,82.8,82.7,7/22/2019 15:37:09,7/22/2019 15:37:09,36.28,36.31,38.43,38.5,22JUL2019:05:14:48,22JUL2019:05:14:49,7/22/2019 05:39:25,7/22/2019 05:39:24,37.07,37.02,7/22/2019 05:14:50,7/22/2019 05:14:50,60.33,60.34,60.82,60.83,60.89,60.84,29.14703,17.5,7/22/2019 16:19:27,2.4,308,70.0000
7/23/2019 23:59:59,day,Peter Sinks,UCC,270,61.9,81.1,37.2,81.1,81.2,80.5,80.6,7/23/2019 13:53:26,7/23/2019 13:53:26,7/23/2019 13:53:27,7/23/2019 13:53:27,81.1,81,7/23/2019 13:53:26,7/23/2019 13:53:26,36.53,36.58,38.46,38.38,23JUL2019:04:26:16,23JUL2019:04:26:15,7/23/2019 03:38:48,7/23/2019 03:38:48,37.85,37.8,7/23/2019 04:22:21,7/23/2019 04:22:21,61.68,61.68,62.01,62.02,62.22,62.18,27.64736,20.0,7/23/2019 13:44:00,3.0,344,60.5100
7/24/2019 23:59:59,day,Peter Sinks,UCC,270,60.0,72.9,38.0,73.03,73.05,72.52,72.51,7/24/2019 15:31:51,7/24/2019 15:31:51,7/24/2019 15:44:25,7/24/2019 15:44:25,72.76,72.71,7/24/2019 15:31:52,7/24/2019 15:31:52,37.65,37.66,38.31,38.36,24JUL2019:23:06:23,24JUL2019:23:06:29,7/24/2019 23:58:00,7/24/2019 23:57:02,38.32,38.27,7/24/2019 23:06:31,7/24/2019 23:06:31,59.78,59.79,60.13,60.14,60.33,60.28,22.3298,21.1,7/24/2019 11:55:54,3.4,29,69.0900
7/25/2019 23:59:59,day,Peter Sinks,UCC,270,55.8,75.4,33.2,75.66,75.68,74.98,75.01,7/25/2019 12:12:01,7/25/2019 12:12:01,7/25/2019 14:53:14,7/25/2019 14:53:14,75.2,75.15,7/25/2019 14:35:48,7/25/2019 14:35:48,32.93,32.87,33.63,33.64,25JUL2019:04:55:03,25JUL2019:04:55:02,7/25/2019 04:55:08,7/25/2019 04:55:08,33.52,33.47,7/25/2019 04:55:06,7/25/2019 04:55:06,55.59,55.6,56,56.01,56.11,56.06,.,24.8,7/25/2019 12:53:24,2.5,77,72.0200
7/26/2019 23:59:59,day,Peter Sinks,UCC,270,56.8,72.4,38.0,72.49,72.69,72.62,72.66,7/26/2019 12:31:27,7/26/2019 12:31:27,7/26/2019 12:36:25,7/26/2019 12:36:25,72.16,72.11,7/26/2019 12:31:29,7/26/2019 12:31:29,37.76,37.78,38.54,38.58,26JUL2019:05:39:05,26JUL2019:05:39:05,7/26/2019 05:39:00,7/26/2019 05:38:59,38.18,38.13,7/26/2019 05:39:03,7/26/2019 05:39:03,56.54,56.54,56.83,56.84,57.02,56.97,12.47177,16.0,7/26/2019 12:45:19,1.8,17,60.8800
7/27/2019 23:59:59,day,Peter Sinks,UCC,270,56.5,68.1,42.0,68.43,68.47,67.99,67.98,7/27/2019 14:42:44,7/27/2019 14:42:44,7/27/2019 17:41:28,7/27/2019 17:41:28,67.77,67.72,7/27/2019 14:42:45,7/27/2019 14:42:45,41.73,41.76,42.78,42.73,27JUL2019:23:06:15,27JUL2019:23:06:15,7/27/2019 23:12:03,7/27/2019 23:12:03,42.36,42.3,7/27/2019 23:11:36,7/27/2019 23:11:36,56.21,56.22,56.52,56.47,56.72,56.67,17.52363,24.3,7/27/2019 15:22:39,3.3,34,65.5700
7/28/2019 23:59:59,day,Peter Sinks,UCC,270,58.5,73.8,36.9,74.05,74.04,74.01,73.96,7/28/2019 13:08:12,7/28/2019 13:08:12,7/28/2019 15:55:07,7/28/2019 15:55:07,73.65,73.6,7/28/2019 13:08:13,7/28/2019 13:08:13,36.61,36.63,37.42,37.52,28JUL2019:23:59:22,28JUL2019:23:59:22,7/28/2019 23:59:21,7/28/2019 23:59:20,37.12,37.07,7/28/2019 23:59:30,7/28/2019 23:59:30,58.24,58.24,58.79,58.62,58.76,58.71,28.10893,32.9,7/28/2019 11:40:15,3.7,4,56.7400
7/29/2019 23:59:59,day,Peter Sinks,UCC,270,59.1,76.0,35.5,75.94,76.01,76.74,76.73,7/29/2019 16:05:39,7/29/2019 16:05:39,7/29/2019 16:06:04,7/29/2019 16:06:04,76.1,76.06,7/29/2019 16:05:39,7/29/2019 16:05:39,35.32,35.34,35.76,35.8,29JUL2019:01:07:00,29JUL2019:01:06:58,7/29/2019 01:23:23,7/29/2019 01:23:32,35.62,35.56,7/29/2019 01:07:23,7/29/2019 01:07:23,58.82,58.82,59.05,59.06,59.32,59.27,.,18.6,7/29/2019 14:08:43,2.7,337,59.5700
7/30/2019 23:59:59,day,Peter Sinks,UCC,270,57.9,78.2,33.4,78.12,78.14,77.46,77.45,7/30/2019 13:46:24,7/30/2019 13:46:24,7/30/2019 13:46:30,7/30/2019 13:46:30,78.22,78.18,7/30/2019 13:46:29,7/30/2019 13:46:29,33.02,33.06,34.39,34.52,30JUL2019:05:36:43,30JUL2019:05:36:42,7/30/2019 05:36:47,7/30/2019 05:36:47,33.81,33.76,7/30/2019 05:36:46,7/30/2019 05:36:46,57.68,57.68,58.14,58.15,58.2,58.15,28.92805,23.9,7/30/2019 13:20:45,3.7,353,40.7700