8/31/2018 23:59:59,day,Peter Sinks,UCC,270,50.8,69.5,27.0,69.71,69.87,69.36,69.35,8/31/2018 13:32:47,8/31/2018 13:32:47,8/31/2018 15:18:06,8/31/2018 15:18:10,69.32,69.28,8/31/2018 15:18:10,8/31/2018 15:18:10,26.64,26.61,27.5,27.48,31AUG2018:05:49:18,31AUG2018:05:49:18,8/31/2018 05:49:19,8/31/2018 05:49:19,27.36,27.31,8/31/2018 05:51:05,8/31/2018 05:51:05,50.74,50.73,50.99,50.99,50.98,50.93,.,23.9,8/31/2018 15:00:40,3.0,67,79.6300
9/1/2018 23:59:59,day,Peter Sinks,UCC,270,45.4,70.1,22.2,70.69,70.74,69.09,69.1,9/1/2018 15:01:46,9/1/2018 15:01:46,9/1/2018 13:28:42,9/1/2018 14:23:59,69.54,69.5,9/1/2018 15:01:46,9/1/2018 15:01:46,22.02,22,22.91,22.93,01SEP2018:05:19:19,01SEP2018:05:19:16,9/1/2018 05:55:46,9/1/2018 05:55:46,22.41,22.37,9/1/2018 05:19:46,9/1/2018 05:19:46,45.27,45.25,45.52,45.52,45.47,45.42,.,25.7,9/1/2018 16:11:20,2.7,6,65.5000
9/2/2018 23:59:59,day,Peter Sinks,UCC,270,44.4,71.7,19.1,72.59,72.76,70.46,70.41,9/2/2018 13:36:38,9/2/2018 13:36:38,9/2/2018 14:05:20,9/2/2018 13:36:38,70.75,70.7,9/2/2018 13:36:39,9/2/2018 13:36:39,18.99,18.94,19.5,19.55,02SEP2018:05:59:20,02SEP2018:05:59:20,9/2/2018 05:59:24,9/2/2018 05:59:30,19.19,19.14,9/2/2018 05:59:17,9/2/2018 05:59:17,44.33,44.31,44.6,44.61,44.52,44.47,24.47658,25.0,9/2/2018 13:41:51,3.0,356,40.5800
9/3/2018 23:59:59,day,Peter Sinks,UCC,270,46.2,73.7,19.5,74.69,74.71,73.01,73.24,9/3/2018 12:36:48,9/3/2018 12:36:48,9/3/2018 12:36:48,9/3/2018 12:36:48,72.74,72.69,9/3/2018 14:15:22,9/3/2018 14:15:22,19.5,19.47,19.87,19.9,03SEP2018:05:50:20,03SEP2018:05:01:42,9/3/2018 05:20:08,9/3/2018 05:20:08,19.58,19.53,9/3/2018 05:51:17,9/3/2018 05:51:17,46.13,46.13,46.37,46.37,46.34,46.29,.,26.3,9/3/2018 16:30:10,2.7,59,64.6400
9/4/2018 23:59:59,day,Peter Sinks,UCC,270,47.3,72.3,20.6,72.9,72.97,71.87,71.95,9/4/2018 14:23:24,9/4/2018 14:23:23,9/4/2018 12:11:18,9/4/2018 12:11:18,71.66,71.62,9/4/2018 12:11:18,9/4/2018 12:11:18,20.43,20.34,21.28,21.24,04SEP2018:03:53:38,04SEP2018:03:53:38,9/4/2018 03:53:40,9/4/2018 03:53:39,20.77,20.72,9/4/2018 03:53:42,9/4/2018 03:53:42,47.24,47.23,47.49,47.49,47.46,47.41,.,22.4,9/4/2018 11:11:42,2.8,37,65.7400
9/5/2018 23:59:59,day,Peter Sinks,UCC,270,48.2,75.0,20.8,75.43,75.58,74.37,74.38,9/5/2018 15:55:21,9/5/2018 15:55:21,9/5/2018 15:55:25,9/5/2018 15:55:25,74.55,74.5,9/5/2018 15:55:27,9/5/2018 15:55:27,20.41,20.4,21.79,21.82,05SEP2018:05:48:30,05SEP2018:05:48:29,9/5/2018 05:48:31,9/5/2018 05:48:32,21.22,21.17,9/5/2018 05:48:38,9/5/2018 05:48:38,48.09,48.09,48.38,48.38,48.34,48.29,.,18.2,9/5/2018 12:03:31,1.9,258,55.6300
9/6/2018 23:59:59,day,Peter Sinks,UCC,270,49.5,75.4,24.2,75.91,76.04,75.17,75.05,9/6/2018 11:33:11,9/6/2018 11:32:47,9/6/2018 11:33:13,9/6/2018 11:33:13,74.92,74.88,9/6/2018 11:33:14,9/6/2018 11:33:14,24.05,24.06,25.15,25.17,06SEP2018:05:42:53,06SEP2018:05:42:54,9/6/2018 05:50:28,9/6/2018 05:50:29,24.44,24.39,9/6/2018 05:42:52,9/6/2018 05:42:52,49.42,49.41,49.71,49.72,49.64,49.59,.,28.9,9/6/2018 18:53:06,2.5,23,73.4300
9/7/2018 23:59:59,day,Peter Sinks,UCC,270,50.9,75.4,30.7,75.64,75.85,74.5,74.59,9/7/2018 12:37:34,9/7/2018 12:37:34,9/7/2018 14:06:44,9/7/2018 14:06:44,75,74.96,9/7/2018 14:06:14,9/7/2018 14:06:14,30.65,30.62,30.73,30.73,07SEP2018:06:13:02,07SEP2018:06:13:05,9/7/2018 06:24:19,9/7/2018 06:26:50,30.78,30.73,9/7/2018 06:13:08,9/7/2018 06:13:08,50.74,50.74,51.18,51.18,50.99,50.94,.,18.9,9/7/2018 17:14:56,2.1,2,55.0200
9/8/2018 23:59:59,day,Peter Sinks,UCC,270,49.4,74.0,27.7,74.31,74.61,73.07,73.11,9/8/2018 12:42:48,9/8/2018 12:42:48,9/8/2018 13:58:38,9/8/2018 13:58:38,73.63,73.59,9/8/2018 13:58:44,9/8/2018 13:58:44,27.56,27.49,28.44,28.45,08SEP2018:02:31:12,08SEP2018:23:47:18,9/8/2018 03:07:13,9/8/2018 03:07:11,27.95,27.9,9/8/2018 03:06:51,9/8/2018 03:06:51,49.35,49.33,49.43,49.44,49.56,49.51,18.07646,27.9,9/8/2018 15:22:31,3.2,2,45.7600
9/9/2018 23:59:59,day,Peter Sinks,UCC,270,46.1,72.8,20.2,73.59,73.66,71.53,71.49,9/9/2018 14:30:36,9/9/2018 14:30:36,9/9/2018 14:32:27,9/9/2018 14:31:37,71.97,71.92,9/9/2018 14:30:36,9/9/2018 14:30:36,20.05,20.05,21.14,21.16,09SEP2018:04:50:46,09SEP2018:04:50:46,9/9/2018 06:09:22,9/9/2018 06:09:22,20.4,20.35,9/9/2018 04:50:55,9/9/2018 04:50:55,46.04,46.03,46.33,46.34,46.25,46.2,22.64578,21.5,9/9/2018 14:22:10,2.5,12,57.1700
9/10/2018 23:59:59,day,Peter Sinks,UCC,270,47.9,73.7,20.6,74.04,74.15,73.45,73.39,9/10/2018 14:47:11,9/10/2018 14:47:11,9/10/2018 14:47:26,9/10/2018 14:47:26,73.31,73.26,9/10/2018 14:47:26,9/10/2018 14:47:26,20.61,20.6,21.12,21.18,10SEP2018:05:39:31,10SEP2018:05:39:29,9/10/2018 06:25:21,9/10/2018 06:25:25,20.62,20.57,9/10/2018 05:39:40,9/10/2018 05:39:40,47.86,47.84,48.11,48.12,48.07,48.02,20.49146,25.0,9/10/2018 12:46:07,4.0,350,28.0600
9/11/2018 23:59:59,day,Peter Sinks,UCC,270,46.5,69.7,21.0,69.82,69.93,69.47,69.41,9/11/2018 15:04:17,9/11/2018 15:04:17,9/11/2018 15:01:56,9/11/2018 15:01:56,69.54,69.49,9/11/2018 15:01:54,9/11/2018 15:01:54,20.87,20.84,21.41,21.44,11SEP2018:06:20:05,11SEP2018:06:20:05,9/11/2018 06:20:06,9/11/2018 06:20:05,21.22,21.17,9/11/2018 06:20:02,9/11/2018 06:20:02,46.43,46.4,46.63,46.64,46.6,46.55,22.75871,31.8,9/11/2018 11:56:34,4.7,355,30.7100
9/12/2018 23:59:59,day,Peter Sinks,UCC,270,43.2,66.4,17.7,66.88,66.93,66.25,66.26,9/12/2018 13:17:07,9/12/2018 13:17:07,9/12/2018 13:17:10,9/12/2018 13:17:10,65.99,65.94,9/12/2018 13:17:10,9/12/2018 13:17:10,17.57,17.5,18.03,18,12SEP2018:05:53:41,12SEP2018:05:57:18,9/12/2018 05:57:21,9/12/2018 05:57:21,17.84,17.79,9/12/2018 05:53:51,9/12/2018 05:53:51,43.18,43.16,43.29,43.3,43.32,43.27,18.63619,30.0,9/12/2018 10:27:14,3.9,0,38.9800
9/13/2018 23:59:59,day,Peter Sinks,UCC,270,41.4,62.9,19.6,63.28,63.38,62.51,62.41,9/13/2018 12:04:18,9/13/2018 13:26:00,9/13/2018 12:04:19,9/13/2018 15:12:02,62.45,62.4,9/13/2018 13:26:02,9/13/2018 13:26:02,19.08,19.13,21.32,21.28,13SEP2018:05:44:03,13SEP2018:05:44:02,9/13/2018 05:44:05,9/13/2018 05:44:04,20.17,20.12,9/13/2018 05:44:05,9/13/2018 05:44:05,41.37,41.34,41.63,41.64,41.51,41.46,22.45192,30.7,9/13/2018 12:48:08,4.2,355,58.8300
9/14/2018 23:59:59,day,Peter Sinks,UCC,270,42.8,68.8,15.2,69.22,69.18,68.71,68.62,9/14/2018 15:03:10,9/14/2018 15:03:10,9/14/2018 15:03:10,9/14/2018 15:03:10,68.48,68.44,9/14/2018 15:03:10,9/14/2018 15:03:10,15.08,15.06,15.84,15.85,14SEP2018:05:39:43,14SEP2018:05:39:43,9/14/2018 05:39:21,9/14/2018 05:39:23,15.36,15.32,9/14/2018 05:39:41,9/14/2018 05:39:41,42.75,42.72,42.93,42.94,42.88,42.83,22.6425,29.8,9/14/2018 14:06:14,4.1,359,38.5800
9/15/2018 23:59:59,day,Peter Sinks,UCC,270,53.0,73.2,21.3,73.52,73.59,72.95,72.93,9/15/2018 13:31:56,9/15/2018 13:31:56,9/15/2018 13:38:59,9/15/2018 13:38:59,72.78,72.73,9/15/2018 13:38:59,9/15/2018 13:38:59,20.95,20.92,22.44,22.42,15SEP2018:06:23:45,15SEP2018:06:23:45,9/15/2018 06:23:48,9/15/2018 06:23:48,21.74,21.69,9/15/2018 05:57:51,9/15/2018 05:57:51,52.9,52.88,52.98,52.99,53.14,53.09,21.23605,30.5,9/15/2018 15:21:26,5.9,354,41.5300
9/16/2018 23:59:59,day,Peter Sinks,UCC,270,47.0,69.3,21.4,69.68,69.78,68.97,68.96,9/16/2018 12:53:23,9/16/2018 12:53:23,9/16/2018 15:44:15,9/16/2018 15:44:15,68.79,68.75,9/16/2018 15:44:17,9/16/2018 15:44:17,21.23,21.26,22.38,22.42,16SEP2018:05:59:34,16SEP2018:05:59:33,9/16/2018 06:14:31,9/16/2018 06:14:30,21.59,21.54,9/16/2018 06:14:25,9/16/2018 06:14:25,46.96,46.94,47.13,47.14,47.13,47.08,22.07674,32.2,9/16/2018 12:50:56,4.9,360,31.3200
9/17/2018 23:59:59,day,Peter Sinks,UCC,270,45.3,69.0,17.5,69.31,69.45,68.61,68.61,9/17/2018 12:41:29,9/17/2018 12:41:29,9/17/2018 13:36:39,9/17/2018 12:43:48,68.64,68.59,9/17/2018 12:43:54,9/17/2018 12:43:54,17,16.99,18.23,18.19,17SEP2018:05:50:53,17SEP2018:05:50:53,9/17/2018 05:48:10,9/17/2018 05:48:11,17.96,17.92,9/17/2018 05:51:29,9/17/2018 05:51:29,45.22,45.19,45.45,45.46,45.37,45.32,22.15273,30.5,9/17/2018 13:03:39,4.2,357,36.2800
9/18/2018 23:59:59,day,Peter Sinks,UCC,270,44.1,70.1,18.6,70.76,70.77,69.01,69.03,9/18/2018 12:18:48,9/18/2018 12:18:48,9/18/2018 14:31:20,9/18/2018 14:31:20,69.51,69.46,9/18/2018 14:31:21,9/18/2018 14:31:21,18.48,18.47,19.56,19.72,18SEP2018:06:21:31,18SEP2018:06:21:31,9/18/2018 06:21:35,9/18/2018 06:21:50,18.83,18.78,9/18/2018 06:21:47,9/18/2018 06:21:47,44.09,44.06,44.2,44.21,44.23,44.19,21.95586,28.9,9/18/2018 14:58:18,4.2,358,29.8100
9/19/2018 23:59:59,day,Peter Sinks,UCC,270,42.6,69.0,13.7,69.88,69.91,68.9,68.84,9/19/2018 12:57:58,9/19/2018 12:57:58,9/19/2018 12:58:01,9/19/2018 12:58:01,68.2,68.16,9/19/2018 12:58:01,9/19/2018 12:58:01,13.59,13.62,14.2,14.21,19SEP2018:03:46:12,19SEP2018:03:46:11,9/19/2018 06:30:46,9/19/2018 06:30:45,13.74,13.7,9/19/2018 06:30:48,9/19/2018 06:30:48,42.54,42.5,42.77,42.78,42.67,42.63,21.76118,24.6,9/19/2018 15:22:16,3.5,7,47.0100
9/20/2018 23:59:59,day,Peter Sinks,UCC,270,41.2,57.1,16.9,57.74,57.86,56.97,56.96,9/20/2018 14:22:21,9/20/2018 14:22:21,9/20/2018 15:18:26,9/20/2018 15:18:26,56.42,56.36,9/20/2018 15:48:40,9/20/2018 15:48:40,16.62,16.63,17.9,17.9,20SEP2018:23:11:44,20SEP2018:23:59:47,9/20/2018 23:28:14,9/20/2018 23:11:47,17.2,17.16,9/20/2018 23:11:46,9/20/2018 23:11:46,41.13,41.1,41.28,41.29,41.25,41.2,21.50562,26.8,9/20/2018 13:02:24,4.0,22,62.9200
9/21/2018 23:59:59,day,Peter Sinks,UCC,270,37.6,64.8,9.8,65.26,65.34,64.21,64.25,9/21/2018 13:09:56,9/21/2018 13:09:55,9/21/2018 14:45:45,9/21/2018 14:45:45,64.26,64.21,9/21/2018 13:20:13,9/21/2018 13:20:13,9.46,9.44,10.53,10.59,21SEP2018:05:10:31,21SEP2018:05:10:32,9/21/2018 06:01:14,9/21/2018 06:01:14,10.16,10.12,9/21/2018 05:10:39,9/21/2018 05:10:39,37.62,37.58,37.79,37.8,37.72,37.67,21.39109,20.6,9/21/2018 13:40:00,3.7,354,26.9700
9/22/2018 23:59:59,day,Peter Sinks,UCC,270,42.8,68.7,14.4,69.16,69.25,68.08,68.12,9/22/2018 14:41:11,9/22/2018 14:41:11,9/22/2018 13:50:15,9/22/2018 13:50:15,68.18,68.13,9/22/2018 13:50:15,9/22/2018 13:50:15,14.16,14.16,15.05,15.05,22SEP2018:05:39:04,22SEP2018:05:55:31,9/22/2018 05:56:31,9/22/2018 05:56:32,14.74,14.7,9/22/2018 05:39:07,9/22/2018 05:39:07,42.71,42.69,42.77,42.78,42.85,42.8,20.99342,30.0,9/22/2018 15:14:22,4.7,355,28.0500
9/23/2018 23:59:59,day,Peter Sinks,UCC,270,45.7,65.3,22.9,65.75,65.85,64.58,64.53,9/23/2018 12:38:16,9/23/2018 12:38:16,9/23/2018 13:40:23,9/23/2018 13:40:23,64.86,64.81,9/23/2018 13:40:27,9/23/2018 13:40:27,22.61,22.54,24.13,24.1,23SEP2018:06:24:41,23SEP2018:06:24:41,9/23/2018 00:33:52,9/23/2018 06:37:00,23.24,23.19,9/23/2018 06:36:58,9/23/2018 06:36:58,45.66,45.63,45.74,45.75,45.79,45.74,15.95889,25.9,9/23/2018 12:31:47,4.4,1,48.6200
9/24/2018 23:59:59,day,Peter Sinks,UCC,270,34.9,52.9,9.9,53.67,53.76,52.1,52.16,9/24/2018 14:35:58,9/24/2018 14:35:58,9/24/2018 14:35:59,9/24/2018 14:35:59,52.19,52.14,9/24/2018 14:35:59,9/24/2018 14:35:59,9.63,9.6,11.05,11.07,24SEP2018:23:46:45,24SEP2018:23:46:45,9/24/2018 23:49:16,9/24/2018 23:49:16,10.16,10.12,9/24/2018 23:46:56,9/24/2018 23:46:56,34.93,34.89,35.04,35.05,34.98,34.93,20.76191,30.5,9/24/2018 16:08:20,4.4,4,60.6300
9/25/2018 23:59:59,day,Peter Sinks,UCC,270,30.3,56.3,5.4,56.68,56.8,56.06,56.18,9/25/2018 13:14:59,9/25/2018 13:14:59,9/25/2018 13:15:00,9/25/2018 13:15:00,55.97,55.91,9/25/2018 13:52:41,9/25/2018 13:52:41,5.315,5.3,6.423,6.408,25SEP2018:04:49:23,25SEP2018:04:49:24,9/25/2018 04:49:42,9/25/2018 04:49:40,5.539,5.499,9/25/2018 04:49:47,9/25/2018 04:49:47,30.3,30.27,30.66,30.67,30.35,30.3,20.25167,17.3,9/25/2018 13:41:48,2.1,335,57.4600
9/26/2018 23:59:59,day,Peter Sinks,UCC,270,35.2,58.9,3.9,59.5,59.64,58.62,58.68,9/26/2018 15:33:53,9/26/2018 15:33:53,9/26/2018 15:34:59,9/26/2018 15:34:58,58.23,58.17,9/26/2018 15:34:59,9/26/2018 15:34:59,3.737,3.698,4.946,4.942,26SEP2018:04:45:50,26SEP2018:04:45:50,9/26/2018 04:45:52,9/26/2018 04:45:52,4.159,4.121,9/26/2018 05:03:37,9/26/2018 05:03:37,35.15,35.11,35.42,35.43,35.22,35.18,19.37023,21.5,9/26/2018 12:03:37,3.4,6,52.5300
9/27/2018 23:59:59,day,Peter Sinks,UCC,270,50.4,64.2,28.2,64.63,64.78,64.05,63.95,9/27/2018 13:14:28,9/27/2018 13:14:27,9/27/2018 13:37:49,9/27/2018 13:37:49,63.8,63.76,9/27/2018 13:37:49,9/27/2018 13:37:49,27.89,27.88,29.26,29.29,27SEP2018:06:23:22,27SEP2018:06:23:22,9/27/2018 06:22:39,9/27/2018 06:22:39,28.62,28.57,9/27/2018 06:22:39,9/27/2018 06:22:39,50.32,50.3,50.56,50.56,50.49,50.44,19.57851,28.3,9/27/2018 15:35:21,5.8,17,49.5400
9/28/2018 23:59:59,day,Peter Sinks,UCC,270,53.0,67.5,25.6,68.22,68.22,66.74,66.78,9/28/2018 14:39:11,9/28/2018 14:39:09,9/28/2018 13:37:31,9/28/2018 13:37:31,66.9,66.85,9/28/2018 14:39:11,9/28/2018 14:39:11,25.04,25.03,26.26,26.29,28SEP2018:23:34:04,28SEP2018:23:34:04,9/28/2018 23:34:11,9/28/2018 23:34:11,26.23,26.18,9/28/2018 23:34:45,9/28/2018 23:34:45,52.88,52.86,53.09,53.09,53.09,53.04,19.28278,26.5,9/28/2018 12:27:52,5.8,14,34.7200
9/29/2018 23:59:59,day,Peter Sinks,UCC,270,52.2,67.4,18.4,67.95,67.94,67.06,67.1,9/29/2018 11:58:16,9/29/2018 11:58:15,9/29/2018 11:56:42,9/29/2018 11:56:42,66.97,66.93,9/29/2018 11:58:17,9/29/2018 11:58:17,17.99,17.99,19.34,19.33,29SEP2018:03:37:45,29SEP2018:03:37:45,9/29/2018 03:37:52,9/29/2018 03:37:49,18.83,18.78,9/29/2018 03:37:57,9/29/2018 03:37:57,52.15,52.14,52.21,52.21,52.33,52.28,15.40694,27.9,9/29/2018 13:45:40,5.8,4,30.2700
8/31/2019 23:59:59,day,Peter Sinks,UCC,270,52.5,77.7,29.2,77.95,78.12,76.91,76.85,8/31/2019 14:00:40,8/31/2019 14:00:39,8/31/2019 14:01:37,8/31/2019 14:01:36,77.47,77.42,8/31/2019 14:01:37,8/31/2019 14:01:37,29.15,29.14,29.43,29.47,31AUG2019:23:50:12,31AUG2019:23:50:05,8/31/2019 23:58:08,8/31/2019 23:58:32,29.32,29.27,8/31/2019 23:50:21,8/31/2019 23:50:21,52.33,52.33,52.68,52.69,52.78,52.73,23.56759,26.8,8/31/2019 13:09:19,3.1,344,44.5600
9/1/2019 23:59:59,day,Peter Sinks,UCC,270,51.9,81.9,23.8,82.7,82.9,80.8,80.8,9/1/2019 13:09:42,9/1/2019 13:09:42,9/1/2019 12:59:22,9/1/2019 12:59:22,81.1,81,9/1/2019 13:09:43,9/1/2019 13:09:43,23.55,23.56,24.79,24.83,01SEP2019:05:22:34,01SEP2019:05:22:34,9/1/2019 05:06:11,9/1/2019 05:06:12,24.16,24.11,9/1/2019 05:23:30,9/1/2019 05:23:30,51.73,51.72,52.03,52.05,52.15,52.1,25.02656,32.4,9/1/2019 13:22:58,3.7,355,28.1500
9/2/2019 23:59:59,day,Peter Sinks,UCC,270,52.9,81.4,23.9,81.6,81.7,80.4,80.6,9/2/2019 13:41:48,9/2/2019 13:41:48,9/2/2019 13:41:48,9/2/2019 13:41:48,81.1,81,9/2/2019 13:41:48,9/2/2019 13:41:48,23.69,23.66,24.3,24.31,02SEP2019:05:21:33,02SEP2019:05:21:32,9/2/2019 05:13:36,9/2/2019 05:13:34,24.16,24.11,9/2/2019 05:13:33,9/2/2019 05:13:33,52.7,52.7,52.98,52.99,53.14,53.09,24.74044,24.6,9/2/2019 14:15:50,2.9,5,45.7600
9/3/2019 23:59:59,day,Peter Sinks,UCC,270,57.8,75.9,35.5,76.32,76.4,75.03,75.1,9/3/2019 12:02:06,9/3/2019 12:02:06,9/3/2019 13:41:11,9/3/2019 13:41:11,75.5,75.45,9/3/2019 13:18:50,9/3/2019 13:18:50,35.1,35.07,35.94,36.01,03SEP2019:00:07:05,03SEP2019:00:07:05,9/3/2019 00:02:52,9/3/2019 00:02:50,35.92,35.87,9/3/2019 00:02:44,9/3/2019 00:02:44,57.61,57.61,57.81,57.82,58.08,58.03,18.57088,21.9,9/3/2019 04:26:47,3.2,354,50.6100
9/4/2019 23:59:59,day,Peter Sinks,UCC,270,55.9,81.6,30.3,82.3,82.5,81.1,81,9/4/2019 13:24:06,9/4/2019 13:24:06,9/4/2019 13:24:07,9/4/2019 13:24:07,80.8,80.8,9/4/2019 13:24:07,9/4/2019 13:24:07,30.07,30.06,30.72,30.78,04SEP2019:05:44:21,04SEP2019:05:44:21,9/4/2019 06:15:07,9/4/2019 06:15:09,30.52,30.47,9/4/2019 05:44:39,9/4/2019 05:44:39,55.69,55.69,56.1,56.11,56.17,56.12,24.22194,17.3,9/4/2019 13:28:29,2.2,15,49.2600
9/5/2019 23:59:59,day,Peter Sinks,UCC,270,63.3,80.6,40.2,81.3,81.2,79.71,79.81,9/5/2019 14:23:56,9/5/2019 14:23:56,9/5/2019 14:23:56,9/5/2019 14:23:56,80,79.97,9/5/2019 14:23:56,9/5/2019 14:23:56,39.15,39.2,41.46,41.41,05SEP2019:03:54:25,05SEP2019:03:54:25,9/5/2019 03:59:57,9/5/2019 03:59:57,41.33,41.27,9/5/2019 03:54:32,9/5/2019 03:54:32,63.06,63.07,63.48,63.48,63.62,63.57,22.22596,20.2,9/5/2019 17:42:05,3.5,346,68.2600
9/6/2019 23:59:59,day,Peter Sinks,UCC,270,54.3,65.9,34.9,66.15,66.31,65.51,65.57,9/6/2019 12:34:56,9/6/2019 12:34:56,9/6/2019 12:57:41,9/6/2019 12:57:41,65.5,65.45,9/6/2019 12:53:39,9/6/2019 12:53:39,34.48,34.51,35.87,35.94,06SEP2019:23:53:38,06SEP2019:23:53:37,9/6/2019 23:53:55,9/6/2019 23:53:55,35.32,35.27,9/6/2019 23:53:39,9/6/2019 23:53:39,54.07,54.08,54.28,54.29,54.53,54.48,12.38341,22.4,9/6/2019 16:27:05,3.3,7,66.9300
9/7/2019 23:59:59,day,Peter Sinks,UCC,270,50.0,68.1,31.3,68.58,68.59,67.5,67.54,9/7/2019 15:04:54,9/7/2019 15:04:54,9/7/2019 14:48:29,9/7/2019 14:48:29,67.62,67.57,9/7/2019 15:12:09,9/7/2019 15:12:09,30.89,30.94,32.16,32.11,07SEP2019:03:45:18,07SEP2019:03:45:17,9/7/2019 03:51:34,9/7/2019 03:51:34,31.72,31.67,9/7/2019 03:34:35,9/7/2019 03:34:35,49.79,49.8,50.07,50.08,50.24,50.19,22.80403,23.2,9/7/2019 13:58:02,2.9,9,62.1300
9/8/2019 23:59:59,day,Peter Sinks,UCC,270,46.3,58.1,35.0,58.45,58.51,57.62,57.64,9/8/2019 13:53:48,9/8/2019 13:53:47,9/8/2019 13:53:48,9/8/2019 13:53:48,57.77,57.72,9/8/2019 13:53:48,9/8/2019 13:53:48,34.4,34.35,35.28,35.31,08SEP2019:23:58:26,08SEP2019:23:58:26,9/8/2019 23:58:28,9/8/2019 23:58:28,35.64,35.59,9/8/2019 23:58:27,9/8/2019 23:58:27,46.12,46.11,46.19,46.21,46.46,46.41,9.13273,29.4,9/8/2019 14:34:56,3.5,330,79.2800
9/9/2019 23:59:59,day,Peter Sinks,UCC,270,45.1,57.2,31.9,57.42,57.46,57.25,57.27,9/9/2019 15:57:03,9/9/2019 15:57:03,9/9/2019 15:57:06,9/9/2019 15:21:51,56.98,56.92,9/9/2019 15:57:14,9/9/2019 15:57:14,31.59,31.54,32.25,32.24,09SEP2019:06:12:06,09SEP2019:06:12:06,9/9/2019 06:52:43,9/9/2019 06:52:42,32.19,32.14,9/9/2019 06:52:40,9/9/2019 06:52:40,44.93,44.92,45.22,45.25,45.29,45.24,18.50579,26.1,9/9/2019 22:21:06,3.6,359,56.1900
9/10/2019 23:59:59,day,Peter Sinks,UCC,270,45.7,59.2,29.8,59.21,59.36,59.22,59.22,9/10/2019 11:09:20,9/10/2019 11:09:15,9/10/2019 11:09:21,9/10/2019 11:09:21,59.21,59.16,9/10/2019 11:09:39,9/10/2019 11:09:39,29.23,29.24,30.06,30.14,10SEP2019:06:02:47,10SEP2019:06:02:46,9/10/2019 06:02:48,9/10/2019 06:02:47,30.35,30.3,9/10/2019 06:02:48,9/10/2019 06:02:48,45.55,45.54,45.74,45.76,45.88,45.83,12.09002,21.3,9/10/2019 20:59:22,3.8,275,83.0000
9/11/2019 23:59:59,day,Peter Sinks,UCC,270,39.2,48.5,28.1,48.91,49.02,48.19,48.17,9/11/2019 13:05:46,9/11/2019 13:05:46,9/11/2019 13:05:48,9/11/2019 13:05:48,48,47.95,9/11/2019 13:05:48,9/11/2019 13:05:48,27.85,27.95,28.69,28.72,11SEP2019:23:31:51,11SEP2019:23:31:51,9/11/2019 23:32:15,9/11/2019 23:32:15,28.32,28.27,9/11/2019 23:31:55,9/11/2019 23:31:55,39.02,39.05,39.21,39.25,39.31,39.26,13.06337,21.1,9/11/2019 10:01:14,3.9,15,65.6700
9/12/2019 23:59:59,day,Peter Sinks,UCC,270,39.7,57.0,25.0,57.66,57.68,55.79,55.88,9/12/2019 14:56:56,9/12/2019 14:56:55,9/12/2019 14:56:57,9/12/2019 14:56:57,56.3,56.24,9/12/2019 14:56:57,9/12/2019 14:56:57,24.62,24.71,25.71,25.67,12SEP2019:06:18:38,12SEP2019:06:18:38,9/12/2019 06:08:09,9/12/2019 06:18:42,25.35,25.3,9/12/2019 06:18:46,9/12/2019 06:18:46,39.56,39.59,39.98,39.95,39.92,39.87,21.23945,19.3,9/12/2019 14:24:53,2.3,9,54.3900
9/13/2019 23:59:59,day,Peter Sinks,UCC,270,40.6,62.1,21.9,62.26,62.31,61.25,61.11,9/13/2019 13:14:27,9/13/2019 13:14:27,9/13/2019 13:14:28,9/13/2019 13:14:28,62.03,61.98,9/13/2019 13:14:28,9/13/2019 13:14:28,21.78,21.86,21.78,21.82,13SEP2019:05:55:24,13SEP2019:05:55:22,9/13/2019 05:25:39,9/13/2019 05:25:38,21.98,21.94,9/13/2019 05:19:42,9/13/2019 05:19:42,40.47,40.5,40.91,40.87,40.83,40.78,22.5117,21.9,9/13/2019 12:25:30,2.7,5,33.1000
9/14/2019 23:59:59,day,Peter Sinks,UCC,270,45.7,68.3,24.3,68.48,68.59,68.14,68.1,9/14/2019 15:31:41,9/14/2019 15:31:56,9/14/2019 15:32:08,9/14/2019 15:32:08,68.09,68.04,9/14/2019 15:31:56,9/14/2019 15:31:56,23.94,24.02,24.67,24.68,14SEP2019:06:08:12,14SEP2019:05:54:17,9/14/2019 05:54:23,9/14/2019 05:54:23,24.6,24.56,9/14/2019 05:44:44,9/14/2019 05:44:44,45.51,45.54,45.78,45.77,45.9,45.85,22.40475,25.7,9/14/2019 14:01:52,3.0,4,36.0500
9/15/2019 23:59:59,day,Peter Sinks,UCC,270,46.7,72.1,23.7,72.42,72.48,71.9,71.83,9/15/2019 13:12:39,9/15/2019 13:12:39,9/15/2019 13:12:39,9/15/2019 13:12:39,71.85,71.81,9/15/2019 12:37:30,9/15/2019 12:37:30,23.53,23.69,23.92,24,15SEP2019:06:09:02,15SEP2019:06:09:01,9/15/2019 06:09:04,9/15/2019 05:56:14,23.78,23.73,9/15/2019 06:08:55,9/15/2019 06:08:55,46.52,46.55,46.83,46.82,46.92,46.87,22.35414,27.0,9/15/2019 14:14:59,3.3,358,26.1300
9/16/2019 23:59:59,day,Peter Sinks,UCC,270,57.4,68.6,33.2,68.93,68.99,68.09,68.03,9/16/2019 12:54:10,9/16/2019 12:54:10,9/16/2019 12:54:10,9/16/2019 12:54:10,68.22,68.17,9/16/2019 12:54:10,9/16/2019 12:54:10,32.95,32.96,33.25,33.27,16SEP2019:00:04:59,16SEP2019:00:04:59,9/16/2019 00:05:04,9/16/2019 00:05:07,33.37,33.32,9/16/2019 00:04:58,9/16/2019 00:04:58,57.15,57.14,57.29,57.29,57.6,57.55,17.35019,28.7,9/16/2019 23:04:02,6.4,348,33.6200
9/17/2019 23:59:59,day,Peter Sinks,UCC,270,39.6,58.5,21.3,58.28,58.25,58.41,58.41,9/17/2019 00:08:57,9/17/2019 00:08:56,9/17/2019 00:08:51,9/17/2019 00:08:51,58.76,58.71,9/17/2019 00:09:02,9/17/2019 00:09:02,20.9,20.94,21.65,21.68,17SEP2019:23:59:26,17SEP2019:23:59:26,9/17/2019 23:59:47,9/17/2019 23:59:33,21.69,21.64,9/17/2019 23:59:30,9/17/2019 23:59:30,39.51,39.5,39.67,39.7,39.81,39.76,16.85421,26.1,9/17/2019 11:49:16,5.5,15,40.4700
9/18/2019 23:59:59,day,Peter Sinks,UCC,270,37.9,62.3,16.5,62.59,62.62,62.26,62.27,9/18/2019 14:38:37,9/18/2019 14:38:36,9/18/2019 14:38:37,9/18/2019 14:38:37,61.95,61.9,9/18/2019 14:38:38,9/18/2019 14:38:38,16.25,16.28,17.14,17.19,18SEP2019:05:35:18,18SEP2019:05:35:18,9/18/2019 05:36:38,9/18/2019 05:36:40,16.68,16.63,9/18/2019 05:36:24,9/18/2019 05:36:24,37.72,37.72,38.06,38.08,38.05,38,21.54872,23.5,9/18/2019 12:17:08,2.8,340,47.8000
9/19/2019 23:59:59,day,Peter Sinks,UCC,270,42.7,62.7,17.9,63.1,63.1,62.35,62.34,9/19/2019 12:26:28,9/19/2019 12:26:28,9/19/2019 12:26:28,9/19/2019 12:26:28,62.33,62.28,9/19/2019 12:26:28,9/19/2019 12:26:28,17.45,17.39,18.11,18.15,19SEP2019:05:18:27,19SEP2019:05:18:28,9/19/2019 05:18:32,9/19/2019 05:18:31,18.31,18.26,9/19/2019 06:10:54,9/19/2019 06:10:54,42.57,42.55,42.7,42.72,42.9,42.85,20.18342,25.9,9/19/2019 14:18:02,5.1,20,48.7900
9/20/2019 23:59:59,day,Peter Sinks,UCC,270,35.8,41.2,32.4,41.13,41.12,41.12,41.16,9/20/2019 01:24:36,9/20/2019 01:24:37,9/20/2019 01:23:21,9/20/2019 01:23:21,41.32,41.27,9/20/2019 01:22:57,9/20/2019 01:22:57,32.29,32.33,32.73,32.76,20SEP2019:10:35:32,20SEP2019:10:35:33,9/20/2019 10:35:31,9/20/2019 10:35:32,32.46,32.41,9/20/2019 10:32:44,9/20/2019 10:32:44,35.72,35.76,35.95,35.87,35.94,35.89,6.922295,22.6,9/20/2019 14:15:20,5.4,25,50.4700
9/21/2019 23:59:59,day,Peter Sinks,UCC,270,35.6,44.9,22.2,45.18,45.27,45.23,44.97,9/21/2019 12:52:46,9/21/2019 12:48:09,9/21/2019 12:52:54,9/21/2019 12:52:54,44.55,44.49,9/21/2019 12:48:16,9/21/2019 12:48:16,21.65,21.71,22.51,22.62,21SEP2019:22:30:00,21SEP2019:22:29:58,9/21/2019 22:30:02,9/21/2019 22:30:02,22.73,22.68,9/21/2019 22:24:04,9/21/2019 22:24:04,35.46,35.46,35.87,35.62,35.71,35.66,10.36955,20.8,9/21/2019 11:13:23,4.1,13,40.6900
9/22/2019 23:59:59,day,Peter Sinks,UCC,270,39.4,55.1,19.2,55.46,55.55,54.87,54.75,9/22/2019 14:22:45,9/22/2019 14:22:45,9/22/2019 14:22:46,9/22/2019 14:22:46,54.74,54.69,9/22/2019 14:22:46,9/22/2019 14:22:46,18.73,18.8,20.37,20.18,22SEP2019:04:58:20,22SEP2019:04:58:19,9/22/2019 04:42:40,9/22/2019 04:59:28,19.59,19.54,9/22/2019 04:58:22,9/22/2019 04:58:22,39.21,39.2,39.62,39.53,39.54,39.49,20.83453,17.1,9/22/2019 13:44:16,3.6,4,45.1700
9/23/2019 23:59:59,day,Peter Sinks,UCC,270,42.8,62.6,23.3,63.14,63.33,61.48,61.47,9/23/2019 13:12:54,9/23/2019 13:12:54,9/23/2019 12:59:14,9/23/2019 13:18:06,62.03,61.98,9/23/2019 13:12:55,9/23/2019 13:12:55,23.13,23.19,23.47,23.51,23SEP2019:05:54:03,23SEP2019:05:54:02,9/23/2019 06:07:47,9/23/2019 06:07:47,23.48,23.43,9/23/2019 05:54:01,9/23/2019 05:54:01,42.61,42.6,42.92,42.91,42.97,42.91,20.63557,19.3,9/23/2019 15:33:34,3.2,10,57.6200
9/24/2019 23:59:59,day,Peter Sinks,UCC,270,48.7,61.4,30.4,61.76,61.81,60.45,60.56,9/24/2019 13:42:43,9/24/2019 13:42:43,9/24/2019 13:42:43,9/24/2019 13:42:43,61.12,61.07,9/24/2019 13:42:45,9/24/2019 13:42:45,29.82,29.81,31.09,31.16,24SEP2019:05:57:55,24SEP2019:05:57:55,9/24/2019 05:58:02,9/24/2019 05:58:01,31.05,30.99,9/24/2019 05:58:13,9/24/2019 05:58:13,48.49,48.48,48.71,48.72,48.88,48.83,20.24712,25.0,9/24/2019 15:45:46,5.3,29,59.7700
9/25/2019 23:59:59,day,Peter Sinks,UCC,270,43.6,59.8,26.0,60.25,60.35,59.32,59.45,9/25/2019 13:02:24,9/25/2019 13:02:24,9/25/2019 13:02:24,9/25/2019 13:02:24,59.39,59.34,9/25/2019 13:02:38,9/25/2019 13:02:38,25.59,25.61,26.55,26.63,25SEP2019:21:43:18,25SEP2019:21:43:18,9/25/2019 22:10:54,9/25/2019 22:10:54,26.33,26.28,9/25/2019 21:43:23,9/25/2019 21:43:23,43.39,43.39,43.67,43.68,43.76,43.7,19.37986,23.9,9/25/2019 12:55:16,3.5,3,68.4900
9/26/2019 23:59:59,day,Peter Sinks,UCC,270,45.1,61.4,18.2,61.72,61.81,60.75,60.79,9/26/2019 14:15:11,9/26/2019 14:15:11,9/26/2019 14:15:50,9/26/2019 14:15:50,61.12,61.07,9/26/2019 14:15:48,9/26/2019 14:15:48,17.94,18,19.05,19.14,26SEP2019:06:02:50,26SEP2019:06:02:50,9/26/2019 06:03:40,9/26/2019 06:03:40,18.39,18.35,9/26/2019 06:02:48,9/26/2019 06:02:48,44.89,44.88,45,45.01,45.25,45.2,19.93484,28.5,9/26/2019 13:25:30,6.1,9,45.4800
9/27/2019 23:59:59,day,Peter Sinks,UCC,270,45.1,54.6,33.4,54.86,54.98,54.3,54.28,9/27/2019 14:02:12,9/27/2019 14:02:12,9/27/2019 14:06:18,9/27/2019 14:06:18,54.22,54.17,9/27/2019 14:06:18,9/27/2019 14:06:18,33.25,33.24,33.83,33.84,27SEP2019:20:04:08,27SEP2019:20:04:06,9/27/2019 20:04:10,9/27/2019 20:04:09,33.59,33.54,9/27/2019 20:04:10,9/27/2019 20:04:10,44.98,44.96,45.22,45.24,45.31,45.26,16.82858,22.1,9/27/2019 12:53:12,3.7,4,80.2000
9/28/2019 23:59:59,day,Peter Sinks,UCC,270,37.9,43.0,32.5,42.82,42.86,44.69,44.31,9/28/2019 03:53:28,9/28/2019 03:53:28,9/28/2019 06:05:03,9/28/2019 06:05:03,43.27,43.21,9/28/2019 03:53:26,9/28/2019 03:53:26,32.46,32.49,33.35,32.57,28SEP2019:17:19:37,28SEP2019:17:19:37,9/28/2019 17:19:36,9/28/2019 17:19:35,32.61,32.56,9/28/2019 17:19:37,9/28/2019 17:19:37,37.73,37.76,38.4,37.86,38,37.94,2.441134,27.6,9/28/2019 13:08:10,3.1,331,93.2000
9/29/2019 23:59:59,day,Peter Sinks,UCC,270,29.7,37.1,19.0,37.91,37.91,38.09,37.19,9/29/2019 10:34:53,9/29/2019 10:34:53,9/29/2019 10:34:53,9/29/2019 10:34:53,36.36,36.31,9/29/2019 10:34:53,9/29/2019 10:34:53,18.85,18.81,19.54,19.42,29SEP2019:23:46:59,29SEP2019:23:46:59,9/29/2019 23:47:00,9/29/2019 23:47:00,19.29,19.24,9/29/2019 23:47:00,9/29/2019 23:47:00,29.63,29.56,30.65,29.85,29.82,29.76,11.75033,22.1,9/29/2019 12:47:16,5.0,359,36.8300