11/30/2018 23:59:59,day,Peter Sinks,UCC,270,23.3,25.6,17.3,25.44,25.41,28.16,28.09,11/30/2018 03:52:30,11/30/2018 03:53:43,11/30/2018 11:00:14,11/30/2018 11:00:14,25.76,25.71,11/30/2018 03:53:44,11/30/2018 03:53:44,17.23,17.19,17.1,17.12,30NOV2018:23:56:16,30NOV2018:23:56:16,11/30/2018 23:55:40,11/30/2018 23:55:40,17.32,17.27,11/30/2018 23:54:57,11/30/2018 23:54:57,23.27,23.25,23.35,23.37,23.44,23.39,4.914154,29.1,11/30/2018 23:32:37,7.0,8,47.2600 12/1/2018 23:59:59,day,Peter Sinks,UCC,270,15.1,17.8,8.2,17.72,17.69,20.7,20.7,12/1/2018 01:25:54,12/1/2018 01:25:55,12/1/2018 11:02:42,12/1/2018 11:02:42,17.84,17.79,12/1/2018 15:01:13,12/1/2018 15:01:13,8.12,8.11,8.61,8.67,01DEC2018:18:02:46,01DEC2018:18:02:46,12/1/2018 21:14:14,12/1/2018 21:14:13,8.29,8.24,12/1/2018 18:02:46,12/1/2018 18:02:46,15.08,15.05,15.34,15.36,15.17,15.12,7.132913,35.3,12/1/2018 05:15:42,5.0,6,47.1300 12/2/2018 23:59:59,day,Peter Sinks,UCC,270,13.9,17.6,8.7,17.56,17.57,18.98,18.97,12/2/2018 13:48:19,12/2/2018 13:48:17,12/2/2018 15:05:01,12/2/2018 15:04:59,17.69,17.64,12/2/2018 13:48:22,12/2/2018 13:48:22,8.64,8.62,9.13,9.18,02DEC2018:17:41:02,02DEC2018:17:41:02,12/2/2018 23:51:23,12/2/2018 23:51:22,8.88,8.84,12/2/2018 17:41:04,12/2/2018 17:41:04,13.87,13.85,14.05,14.08,13.96,13.91,5.01321,9.2,12/2/2018 09:38:58,1.7,181,55.6500 12/3/2018 23:59:59,day,Peter Sinks,UCC,270,7.9,13.9,-19.1,13.72,13.85,19.11,19.18,12/3/2018 02:11:45,12/3/2018 12:47:44,12/3/2018 11:15:33,12/3/2018 11:15:32,14.1,14.06,12/3/2018 12:39:21,12/3/2018 12:39:21,-19.02,-20.09,-18.05,-17.86,03DEC2018:08:35:49,03DEC2018:08:35:49,12/3/2018 08:35:49,12/3/2018 08:35:48,-18.56,-18.58,12/3/2018 08:35:50,12/3/2018 08:35:50,7.938,7.873,8.3,8.33,8.01,7.969,7.156072,17.8,12/3/2018 13:41:23,3.4,20,40.1200 12/4/2018 23:59:59,day,Peter Sinks,UCC,270,-20.5,8.1,-40.9,8.09,8.14,8.67,8.71,12/4/2018 03:20:36,12/4/2018 03:20:35,12/4/2018 03:17:25,12/4/2018 03:17:25,8.12,8.08,12/4/2018 03:21:45,12/4/2018 03:21:45,-40.52,-41.06,-41.4,-41.24,04DEC2018:23:25:36,04DEC2018:23:25:24,12/4/2018 23:25:21,12/4/2018 23:25:18,-41.01,-41,12/4/2018 23:25:31,12/4/2018 23:25:31,-20.17,-20.57,-20.04,-19.91,-20.53,-20.55,11.62871,11.8,12/4/2018 03:14:45,0.7,42,47.2500 12/5/2018 23:59:59,day,Peter Sinks,UCC,270,3.4,23.0,-39.4,22.93,22.82,23.53,23.61,12/5/2018 12:01:02,12/5/2018 12:00:59,12/5/2018 14:21:07,12/5/2018 14:21:38,23.15,23.1,12/5/2018 12:00:25,12/5/2018 12:00:25,-39.11,-39.29,-39.53,-39.51,05DEC2018:00:00:01,05DEC2018:00:00:01,12/5/2018 00:03:53,12/5/2018 00:03:49,-39.53,-39.52,12/5/2018 00:00:20,12/5/2018 00:00:20,3.465,3.377,3.226,3.268,3.421,3.386,4.20541,16.2,12/5/2018 15:31:41,2.7,10,35.0000 12/6/2018 23:59:59,day,Peter Sinks,UCC,270,13.3,26.4,-8.0,26.49,26.61,30,29.45,12/6/2018 13:17:47,12/6/2018 13:17:47,12/6/2018 13:17:45,12/6/2018 13:17:46,26.36,26.31,12/6/2018 13:17:47,12/6/2018 13:17:47,-7.796,-8.11,-7.958,-7.909,06DEC2018:02:50:39,06DEC2018:02:50:38,12/6/2018 03:03:11,12/6/2018 03:03:07,-8.1,-8.13,12/6/2018 02:50:34,12/6/2018 02:50:34,13.27,13.2,13.53,13.55,13.35,13.31,5.161918,12.3,12/6/2018 12:48:13,1.0,356,50.0000 12/7/2018 23:59:59,day,Peter Sinks,UCC,270,16.4,28.3,-4.3,28.14,28.11,30.81,30.83,12/7/2018 14:53:31,12/7/2018 14:53:29,12/7/2018 13:22:12,12/7/2018 13:22:42,28.45,28.4,12/7/2018 14:49:53,12/7/2018 14:49:53,-4.519,-4.978,-3.935,-3.862,07DEC2018:04:08:03,07DEC2018:04:08:02,12/7/2018 04:35:46,12/7/2018 04:35:48,-3.927,-3.959,12/7/2018 04:29:35,12/7/2018 04:29:35,16.4,16.36,16.77,16.8,16.52,16.47,5.579959,11.6,12/7/2018 23:46:52,2.0,351,44.1000 12/8/2018 23:59:59,day,Peter Sinks,UCC,270,21.2,26.9,6.7,26.81,26.8,29.01,28.96,12/8/2018 12:33:05,12/8/2018 12:33:04,12/8/2018 12:25:03,12/8/2018 12:25:02,27.03,26.98,12/8/2018 12:33:01,12/8/2018 12:33:01,6.547,6.35,6.806,6.791,08DEC2018:18:56:44,08DEC2018:18:56:39,12/8/2018 18:56:47,12/8/2018 18:54:25,6.943,6.903,12/8/2018 18:55:06,12/8/2018 18:55:06,21.13,21.12,21.32,21.35,21.31,21.26,4.646807,18.6,12/8/2018 12:43:52,4.2,1,48.9400 12/9/2018 23:59:59,day,Peter Sinks,UCC,270,-12.0,14.0,-24.9,14.06,14.1,14.22,14.26,12/9/2018 00:00:59,12/9/2018 00:01:01,12/9/2018 00:00:35,12/9/2018 00:00:25,13.95,13.91,12/9/2018 00:00:57,12/9/2018 00:00:57,-24.74,-24.86,-25.44,-25.35,09DEC2018:23:55:26,09DEC2018:23:55:11,12/9/2018 23:54:47,12/9/2018 23:54:51,-24.95,-24.96,12/9/2018 23:55:17,12/9/2018 23:55:17,-11.88,-12.01,-11.77,-11.68,-12.07,-12.1,10.00093,5.0,12/9/2018 02:52:46,0.2,288,40.7600 12/10/2018 23:59:59,day,Peter Sinks,UCC,270,9.9,34.7,-25.0,34.6,34.62,36.25,36.24,12/10/2018 13:12:53,12/10/2018 13:12:53,12/10/2018 12:42:13,12/10/2018 12:42:13,34.78,34.73,12/10/2018 13:13:11,12/10/2018 13:13:11,-24.76,-24.93,-25.44,-25.37,10DEC2018:00:00:55,10DEC2018:00:01:13,12/10/2018 00:01:14,12/10/2018 00:01:16,-25.1,-25.11,12/10/2018 00:01:33,12/10/2018 00:01:33,9.88,9.81,9.9,9.94,9.91,9.87,8.112616,18.9,12/10/2018 15:31:45,4.1,10,26.1300 12/11/2018 23:59:59,day,Peter Sinks,UCC,270,12.7,23.0,-5.5,23.1,22.99,24.93,24.86,12/11/2018 00:35:10,12/11/2018 00:35:10,12/11/2018 14:25:35,12/11/2018 14:25:35,22.95,22.9,12/11/2018 00:35:21,12/11/2018 00:35:21,-4.946,-5.727,-4.798,-4.449,11DEC2018:09:48:44,11DEC2018:09:48:28,12/11/2018 09:54:09,12/11/2018 10:04:28,-5.642,-5.672,12/11/2018 09:48:41,12/11/2018 09:48:41,12.79,12.63,13.09,13.14,12.73,12.69,9.555656,18.6,12/11/2018 00:57:27,4.1,13,47.7200 12/12/2018 23:59:59,day,Peter Sinks,UCC,270,18.6,24.8,12.9,24.81,24.75,24.74,24.79,12/12/2018 04:32:09,12/12/2018 04:34:35,12/12/2018 04:34:35,12/12/2018 04:34:35,24.79,24.74,12/12/2018 04:32:08,12/12/2018 04:32:08,12.76,12.72,12.93,12.93,12DEC2018:23:54:15,12DEC2018:23:54:15,12/12/2018 23:54:19,12/12/2018 23:54:19,13.14,13.09,12/12/2018 23:54:16,12/12/2018 23:54:16,18.54,18.5,18.55,18.58,18.63,18.58,2.746708,33.1,12/12/2018 08:54:30,7.6,25,61.3300 12/13/2018 23:59:59,day,Peter Sinks,UCC,270,2.1,18.6,-21.7,18.59,18.58,20.78,20.78,12/13/2018 13:21:50,12/13/2018 13:21:46,12/13/2018 12:53:00,12/13/2018 12:53:00,18.73,18.69,12/13/2018 13:21:48,12/13/2018 13:21:48,-21.61,-22.05,-21.3,-21.25,13DEC2018:23:59:57,13DEC2018:23:59:56,12/13/2018 23:59:55,12/13/2018 23:59:58,-21.47,-21.48,12/14/2018 00:00:00,12/14/2018 00:00:00,2.125,2.061,2.525,2.558,2.179,2.143,8.908285,17.5,12/13/2018 00:03:26,2.7,9,49.9100 12/14/2018 23:59:59,day,Peter Sinks,UCC,270,0.5,34.3,-25.1,34.34,34.33,35.92,35.88,12/14/2018 14:02:06,12/14/2018 14:02:06,12/14/2018 14:36:31,12/14/2018 14:36:31,34.37,34.32,12/14/2018 14:36:35,12/14/2018 14:36:35,-25.1,-25.4,-24.57,-24.58,14DEC2018:07:17:23,14DEC2018:07:17:11,12/14/2018 07:17:25,12/14/2018 07:17:26,-25.03,-25.04,12/14/2018 07:17:18,12/14/2018 07:17:18,0.52,0.465,1.767,1.793,0.547,0.515,7.966378,11.4,12/14/2018 21:44:24,1.0,355,38.8800 12/15/2018 23:59:59,day,Peter Sinks,UCC,270,18.9,33.3,-16.4,33.31,33.35,34.83,34.84,12/15/2018 14:16:41,12/15/2018 14:16:41,12/15/2018 13:05:14,12/15/2018 13:05:14,33.39,33.34,12/15/2018 14:07:03,12/15/2018 14:07:03,-16.5,-16.62,-15.92,-15.87,15DEC2018:23:37:57,15DEC2018:23:37:56,12/15/2018 23:38:04,12/15/2018 23:38:06,-16.27,-16.29,12/15/2018 23:51:47,12/15/2018 23:51:47,18.86,18.82,19.19,19.22,19.01,18.97,9.381201,28.5,12/15/2018 07:20:32,5.7,4,40.8900 12/16/2018 23:59:59,day,Peter Sinks,UCC,270,0.3,40.1,-19.4,40.02,40.01,41.46,41.41,12/16/2018 14:11:52,12/16/2018 14:11:58,12/16/2018 13:01:56,12/16/2018 13:01:56,40.11,40.06,12/16/2018 14:12:08,12/16/2018 14:12:08,-19.47,-19.56,-19.02,-18.99,16DEC2018:05:26:05,16DEC2018:05:26:05,12/16/2018 06:08:40,12/16/2018 05:26:07,-19.27,-19.29,12/16/2018 06:01:21,12/16/2018 06:01:21,0.289,0.247,0.922,0.964,0.348,0.316,9.019558,13.8,12/16/2018 12:17:00,1.2,348,31.6000 12/17/2018 23:59:59,day,Peter Sinks,UCC,270,12.5,35.4,-11.5,35.35,35.37,36.23,36.21,12/17/2018 11:08:08,12/17/2018 11:08:08,12/17/2018 11:06:08,12/17/2018 11:05:04,35.48,35.43,12/17/2018 11:03:16,12/17/2018 11:03:16,-11.73,-11.76,-10.78,-10.76,17DEC2018:08:41:44,17DEC2018:08:41:44,12/17/2018 08:19:40,12/17/2018 08:19:40,-11.3,-11.32,12/17/2018 08:00:13,12/17/2018 08:00:13,12.5,12.46,12.71,12.74,12.6,12.56,5.283285,25.7,12/17/2018 11:08:03,4.3,7,28.2800 12/18/2018 23:59:59,day,Peter Sinks,UCC,270,27.1,29.5,18.9,29.3,29.29,30.64,30.62,12/18/2018 12:26:09,12/18/2018 12:26:09,12/18/2018 12:22:04,12/18/2018 12:22:04,29.64,29.58,12/18/2018 12:21:48,12/18/2018 12:21:48,18.55,18.57,19.75,19.75,18DEC2018:03:13:08,18DEC2018:03:13:08,12/18/2018 03:14:26,12/18/2018 03:14:26,19.33,19.28,12/18/2018 03:13:08,12/18/2018 03:13:08,27.01,26.99,27.08,27.1,27.21,27.16,4.593858,36.6,12/18/2018 23:53:37,8.5,8,30.5000 12/19/2018 23:59:59,day,Peter Sinks,UCC,270,23.1,28.5,4.7,28.45,28.4,28.43,28.45,12/19/2018 00:02:33,12/19/2018 00:02:34,12/19/2018 00:02:36,12/19/2018 00:02:35,28.68,28.63,12/19/2018 00:00:24,12/19/2018 00:00:24,4.082,4.008,5.515,5.431,19DEC2018:23:10:07,19DEC2018:23:10:06,12/19/2018 23:01:08,12/19/2018 23:01:08,5.281,5.241,12/19/2018 23:10:45,12/19/2018 23:10:45,23.07,23.03,23.15,23.17,23.23,23.18,4.199419,38.6,12/19/2018 07:00:04,7.9,13,73.0500 12/20/2018 23:59:59,day,Peter Sinks,UCC,270,14.3,35.1,-8.8,35.02,35.02,35.62,35.6,12/20/2018 15:32:50,12/20/2018 15:32:49,12/20/2018 14:59:29,12/20/2018 14:59:29,35.21,35.16,12/20/2018 15:35:22,12/20/2018 15:35:22,-9.18,-9.32,-8.42,-8.5,20DEC2018:03:27:54,20DEC2018:03:27:52,12/20/2018 03:27:53,12/20/2018 03:27:53,-8.4,-8.43,12/20/2018 03:42:55,12/20/2018 03:42:55,14.28,14.2,14.65,14.67,14.39,14.35,8.379785,18.6,12/20/2018 20:23:14,3.0,9,47.4400 12/21/2018 23:59:59,day,Peter Sinks,UCC,270,26.6,36.9,4.5,36.94,36.9,37.01,36.99,12/21/2018 03:37:33,12/21/2018 03:37:33,12/21/2018 03:37:35,12/21/2018 03:37:34,36.98,36.92,12/21/2018 03:37:43,12/21/2018 03:37:43,3.449,3.599,6.199,6.15,21DEC2018:00:18:36,21DEC2018:00:18:34,12/21/2018 00:15:43,12/21/2018 00:15:43,5.569,5.529,12/21/2018 00:18:43,12/21/2018 00:18:43,26.54,26.51,26.57,26.6,26.72,26.67,2.296816,32.2,12/21/2018 05:06:20,6.9,5,55.2300 12/22/2018 23:59:59,day,Peter Sinks,UCC,270,-0.5,13.4,-13.8,13.42,13.32,13.42,13.47,12/22/2018 16:47:55,12/22/2018 16:47:56,12/22/2018 16:48:21,12/22/2018 16:48:21,13.44,13.4,12/22/2018 16:47:59,12/22/2018 16:47:59,-14.05,-14.02,-12.45,-12.46,22DEC2018:19:19:49,22DEC2018:19:19:49,12/22/2018 19:28:38,12/22/2018 19:28:37,-13.51,-13.53,12/22/2018 19:26:22,12/22/2018 19:26:22,-0.563,-0.627,-0.692,-0.651,-0.447,-0.482,0.02891495,20.6,12/22/2018 17:35:34,2.5,28,49.4100 12/23/2018 23:59:59,day,Peter Sinks,UCC,270,16.4,26.2,-8.1,26.13,26.12,27.95,27.95,12/23/2018 12:19:22,12/23/2018 12:17:03,12/23/2018 12:19:14,12/23/2018 12:19:13,26.38,26.33,12/23/2018 12:17:03,12/23/2018 12:17:03,-8.51,-8.6,-6.581,-6.519,23DEC2018:05:23:19,23DEC2018:05:23:19,12/23/2018 05:32:33,12/23/2018 05:32:33,-7.707,-7.736,12/23/2018 03:58:26,12/23/2018 03:58:26,16.36,16.32,16.47,16.5,16.56,16.52,5.985067,23.0,12/23/2018 13:06:54,5.5,7,26.6200 12/24/2018 23:59:59,day,Peter Sinks,UCC,270,18.9,24.4,-1.3,24.17,24.22,25.61,25.64,12/24/2018 12:26:28,12/24/2018 12:26:28,12/24/2018 12:24:29,12/24/2018 12:24:29,24.58,24.53,12/24/2018 12:27:39,12/24/2018 12:27:39,-1.39,-1.868,-0.656,-0.586,24DEC2018:18:42:24,24DEC2018:18:42:23,12/24/2018 19:12:28,12/24/2018 19:12:27,-0.865,-0.9,12/24/2018 18:42:27,12/24/2018 18:42:27,18.85,18.82,18.96,19,19.07,19.02,5.402562,16.7,12/24/2018 16:37:20,4.8,7,30.9500 12/25/2018 23:59:59,day,Peter Sinks,UCC,270,21.3,24.1,19.4,23.97,23.94,24.85,24.87,12/25/2018 22:31:44,12/25/2018 22:31:44,12/25/2018 12:20:35,12/25/2018 12:20:41,24.28,24.23,12/25/2018 22:26:47,12/25/2018 22:26:47,19.34,19.28,19.36,19.38,25DEC2018:06:36:39,25DEC2018:06:36:38,12/25/2018 05:39:01,12/25/2018 05:39:03,19.5,19.45,12/25/2018 05:16:47,12/25/2018 05:16:47,21.2,21.17,21.31,21.33,21.44,21.4,3.917602,14.0,12/25/2018 07:37:54,2.6,263,76.2400 12/26/2018 23:59:59,day,Peter Sinks,UCC,270,10.3,22.8,-19.4,22.69,22.66,22.66,22.69,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,12/26/2018 00:00:01,22.94,22.89,12/26/2018 00:00:01,12/26/2018 00:00:01,-19.02,-19.53,-19.62,-19.43,26DEC2018:23:22:31,26DEC2018:23:22:29,12/26/2018 23:22:32,12/26/2018 23:22:31,-19.44,-19.46,12/26/2018 23:22:30,12/26/2018 23:22:30,10.21,10.17,10.41,10.44,10.43,10.39,7.025286,16.0,12/26/2018 09:56:21,3.6,81,63.0500 12/27/2018 23:59:59,day,Peter Sinks,UCC,270,7.0,14.0,-19.0,13.9,14.13,16.27,16.27,12/27/2018 12:25:47,12/27/2018 12:25:47,12/27/2018 12:26:30,12/27/2018 12:26:30,13.97,13.92,12/27/2018 12:25:46,12/27/2018 12:25:46,-18.81,-19.32,-19.79,-19.84,27DEC2018:00:19:15,27DEC2018:00:19:14,12/27/2018 00:19:11,12/27/2018 00:19:09,-18.85,-18.87,12/27/2018 00:15:24,12/27/2018 00:15:24,6.97,6.924,7.055,7.09,7.129,7.089,5.382919,11.6,12/27/2018 17:36:33,2.2,184,55.6200 12/28/2018 23:59:59,day,Peter Sinks,UCC,270,-4.2,10.9,-29.5,10.87,10.88,14.5,14.63,12/28/2018 15:34:59,12/28/2018 15:34:59,12/28/2018 15:12:14,12/28/2018 15:12:04,10.98,10.94,12/28/2018 15:26:09,12/28/2018 15:26:09,-29.59,-30.3,-29.21,-29.04,28DEC2018:19:33:51,28DEC2018:19:33:49,12/28/2018 19:25:19,12/28/2018 19:25:18,-28.98,-28.99,12/28/2018 19:25:30,12/28/2018 19:25:30,-4.253,-4.281,-2.901,-2.815,-4.093,-4.124,8.825046,8.3,12/28/2018 00:24:15,0.3,83,46.0600 12/29/2018 23:59:59,day,Peter Sinks,UCC,270,4.0,17.8,-29.1,17.66,17.61,19.23,19.42,12/29/2018 19:35:58,12/29/2018 19:35:58,12/29/2018 13:58:37,12/29/2018 13:58:37,17.93,17.88,12/29/2018 19:30:50,12/29/2018 19:30:50,-28.71,-30.12,-29.45,-29.38,29DEC2018:02:13:22,29DEC2018:01:23:18,12/29/2018 02:20:19,12/29/2018 02:20:18,-28.78,-28.78,12/29/2018 02:09:39,12/29/2018 02:09:39,3.933,3.899,4.208,4.253,4.092,4.056,7.883006,20.4,12/29/2018 18:01:56,3.5,10,23.1600 12/30/2018 23:59:59,day,Peter Sinks,UCC,270,15.9,20.1,8.6,19.97,19.99,19.99,20,12/30/2018 11:28:24,12/30/2018 11:28:24,12/30/2018 11:28:27,12/30/2018 11:28:26,20.32,20.27,12/30/2018 11:28:24,12/30/2018 11:28:24,8.3,8.26,8.87,8.87,30DEC2018:23:53:09,30DEC2018:23:53:09,12/30/2018 23:53:09,12/30/2018 23:53:09,8.97,8.93,12/30/2018 23:53:08,12/30/2018 23:53:08,15.84,15.82,15.78,15.81,16.05,16.01,3.263864,23.0,12/30/2018 11:14:30,6.8,6,53.9300 11/30/2019 23:59:59,day,Peter Sinks,UCC,270,9.8,14.9,-16.1,14.73,14.69,15.24,15.53,11/30/2019 00:06:42,11/30/2019 00:06:41,11/30/2019 12:38:17,11/30/2019 12:38:27,15.07,15.03,11/30/2019 00:06:33,11/30/2019 00:06:33,-15.81,-17.28,-15.22,-14.91,30NOV2019:22:22:04,30NOV2019:22:22:03,11/30/2019 22:40:24,11/30/2019 22:41:05,-15.58,-15.6,11/30/2019 22:35:26,11/30/2019 22:35:26,9.72,9.71,9.78,9.88,9.93,9.88,6.332726,25.7,11/30/2019 10:12:57,6.0,17,42.3800 12/1/2019 23:59:59,day,Peter Sinks,UCC,270,6.5,25.7,-19.3,25.65,25.62,25.54,25.6,12/1/2019 23:46:01,12/1/2019 23:46:01,12/1/2019 15:16:39,12/1/2019 21:36:05,25.83,25.78,12/1/2019 23:46:03,12/1/2019 23:46:03,-19.26,-19.56,-17.95,-17.69,01DEC2019:07:37:32,01DEC2019:07:37:09,12/1/2019 07:37:34,12/1/2019 07:50:35,-19.22,-19.24,12/1/2019 07:37:29,12/1/2019 07:37:29,6.459,6.4,6.613,6.64,6.616,6.578,6.68155,14.0,12/1/2019 11:04:05,2.0,356,42.0800 12/2/2019 23:59:59,day,Peter Sinks,UCC,270,26.7,29.5,22.7,29.51,29.47,29.53,29.54,12/2/2019 16:11:48,12/2/2019 16:11:48,12/2/2019 16:11:48,12/2/2019 16:11:49,29.61,29.56,12/2/2019 16:11:49,12/2/2019 16:11:49,22.67,22.68,22.65,22.71,02DEC2019:04:38:16,02DEC2019:04:38:10,12/2/2019 04:38:19,12/2/2019 04:38:10,22.8,22.76,12/2/2019 04:37:33,12/2/2019 04:37:33,26.64,26.63,26.74,26.78,26.88,26.83,4.953531,23.7,12/2/2019 10:29:39,9.5,9,17.1600 12/3/2019 23:59:59,day,Peter Sinks,UCC,270,23.9,29.7,1.3,29.47,29.53,33.29,33.34,12/3/2019 14:12:46,12/3/2019 14:12:46,12/3/2019 13:46:55,12/3/2019 13:46:55,29.84,29.79,12/3/2019 14:07:09,12/3/2019 14:07:09,1.435,1.131,0.975,0.995,03DEC2019:23:41:04,03DEC2019:23:41:13,12/3/2019 23:40:58,12/3/2019 23:40:57,1.275,1.238,12/3/2019 23:41:46,12/3/2019 23:41:46,23.81,23.81,24.2,24.24,24.08,24.04,9.262209,20.8,12/3/2019 10:34:35,4.4,11,39.9300 12/4/2019 23:59:59,day,Peter Sinks,UCC,270,15.3,35.2,-5.6,35.23,35.18,38.05,38.17,12/4/2019 14:55:21,12/4/2019 14:55:21,12/4/2019 13:22:13,12/4/2019 13:22:13,35.31,35.25,12/4/2019 14:55:27,12/4/2019 14:55:27,-5.273,-5.817,-4.951,-5.01,04DEC2019:08:47:06,04DEC2019:08:47:01,12/4/2019 08:34:36,12/4/2019 08:34:35,-5.548,-5.579,12/4/2019 08:47:04,12/4/2019 08:47:04,15.24,15.15,15.82,15.86,15.4,15.35,9.359629,12.7,12/4/2019 02:56:47,1.7,351,45.8300 12/5/2019 23:59:59,day,Peter Sinks,UCC,270,26.3,28.7,18.3,28.58,28.52,29.97,30.06,12/5/2019 13:18:58,12/5/2019 13:18:55,12/5/2019 12:08:23,12/5/2019 12:08:23,28.87,28.81,12/5/2019 11:52:18,12/5/2019 11:52:18,18.27,18.25,18.27,18.33,05DEC2019:00:00:01,05DEC2019:00:00:02,12/5/2019 00:00:01,12/5/2019 00:00:01,18.39,18.35,12/5/2019 00:00:01,12/5/2019 00:00:01,26.26,26.2,26.39,26.46,26.47,26.42,5.879492,15.1,12/5/2019 22:26:58,3.3,9,20.0600 12/6/2019 23:59:59,day,Peter Sinks,UCC,270,21.1,28.6,-4.3,28.45,28.44,29.99,30.08,12/6/2019 15:15:11,12/6/2019 15:15:11,12/6/2019 14:39:07,12/6/2019 14:45:50,28.79,28.74,12/6/2019 15:13:24,12/6/2019 15:13:24,-4.139,-4.425,-4.32,-4.259,06DEC2019:22:17:38,06DEC2019:22:17:20,12/6/2019 22:17:03,12/6/2019 22:17:02,-4.286,-4.318,12/6/2019 22:17:25,12/6/2019 22:17:25,21.04,20.98,21.33,21.39,21.25,21.2,5.07746,14.2,12/6/2019 09:46:00,3.8,5,30.6600 12/7/2019 23:59:59,day,Peter Sinks,UCC,270,29.0,33.1,0.9,32.88,32.9,34.71,34.78,12/7/2019 12:18:45,12/7/2019 12:18:45,12/7/2019 10:42:07,12/7/2019 10:42:06,33.36,33.31,12/7/2019 12:18:51,12/7/2019 12:18:51,1.292,0.428,-0.79,-0.832,07DEC2019:00:39:21,07DEC2019:00:40:51,12/7/2019 00:40:43,12/7/2019 00:40:43,0.97,0.934,12/7/2019 00:39:29,12/7/2019 00:39:29,28.86,28.82,29.38,29.43,29.14,29.08,6.421642,22.8,12/7/2019 06:47:04,7.9,9,22.4000 12/8/2019 23:59:59,day,Peter Sinks,UCC,270,27.8,32.7,24.4,32.63,32.58,32.65,32.69,12/8/2019 00:52:56,12/8/2019 00:52:50,12/8/2019 01:27:38,12/8/2019 01:27:38,32.91,32.86,12/8/2019 00:42:01,12/8/2019 00:42:01,24.31,24.27,24.27,24.31,08DEC2019:23:56:16,08DEC2019:23:55:20,12/8/2019 23:55:49,12/8/2019 23:56:22,24.45,24.4,12/8/2019 23:49:05,12/8/2019 23:49:05,27.68,27.65,27.69,27.75,27.93,27.88,2.282831,29.4,12/8/2019 15:42:56,7.5,2,46.6200 12/9/2019 23:59:59,day,Peter Sinks,UCC,270,21.0,24.5,16.6,24.42,24.37,27.03,26.99,12/9/2019 00:39:34,12/9/2019 00:39:15,12/9/2019 12:14:08,12/9/2019 12:14:08,24.67,24.62,12/9/2019 00:39:08,12/9/2019 00:39:08,16.33,16.31,16.64,16.68,09DEC2019:18:50:42,09DEC2019:18:50:42,12/9/2019 18:50:43,12/9/2019 18:50:43,16.9,16.85,12/9/2019 18:50:42,12/9/2019 18:50:42,20.87,20.85,21.11,21.15,21.12,21.07,9.262142,27.2,12/9/2019 20:00:29,6.1,42,56.6600 12/10/2019 23:59:59,day,Peter Sinks,UCC,270,12.9,22.6,-17.6,22.54,22.44,25.81,25.8,12/10/2019 14:11:03,12/10/2019 14:01:34,12/10/2019 14:10:36,12/10/2019 14:10:36,22.73,22.68,12/10/2019 13:13:11,12/10/2019 13:13:11,-17.49,-17.78,-17.67,-17.62,10DEC2019:23:59:24,10DEC2019:23:59:25,12/10/2019 23:59:24,12/10/2019 23:56:45,-17.6,-17.61,12/10/2019 23:59:25,12/10/2019 23:59:25,12.81,12.76,13.11,13.15,13.01,12.97,7.721663,20.8,12/10/2019 05:23:08,4.2,16,45.0500 12/11/2019 23:59:59,day,Peter Sinks,UCC,270,17.0,26.8,-19.2,26.65,26.6,27.09,27.15,12/11/2019 23:33:46,12/11/2019 23:33:45,12/11/2019 22:58:32,12/11/2019 22:58:32,26.92,26.87,12/11/2019 22:58:49,12/11/2019 22:58:49,-19.04,-19.28,-19.53,-19.43,11DEC2019:00:34:31,11DEC2019:00:34:26,12/11/2019 00:35:11,12/11/2019 00:35:12,-19.15,-19.17,12/11/2019 00:34:40,12/11/2019 00:34:40,16.89,16.86,17.22,17.27,17.08,17.04,3.382694,26.5,12/11/2019 15:22:45,7.5,8,27.7800 12/12/2019 23:59:59,day,Peter Sinks,UCC,270,26.6,28.6,24.8,28.43,28.41,28.14,28.21,12/12/2019 16:07:26,12/12/2019 16:07:26,12/12/2019 16:05:11,12/12/2019 16:05:10,28.71,28.66,12/12/2019 16:07:31,12/12/2019 16:07:31,24.71,24.68,24.7,24.77,12DEC2019:04:59:40,12DEC2019:05:01:58,12/12/2019 04:59:40,12/12/2019 04:57:07,24.9,24.85,12/12/2019 04:42:47,12/12/2019 04:42:47,26.5,26.48,26.45,26.5,26.75,26.7,2.142503,30.9,12/12/2019 13:41:08,8.3,360,57.6100 12/13/2019 23:59:59,day,Peter Sinks,UCC,270,21.6,26.7,19.3,26.65,26.58,26.4,26.42,12/13/2019 00:00:47,12/13/2019 00:00:48,12/13/2019 00:00:56,12/13/2019 00:01:00,26.84,26.79,12/13/2019 00:00:50,12/13/2019 00:00:50,19.19,19.19,19.33,19.39,13DEC2019:20:15:04,13DEC2019:20:15:03,12/13/2019 21:02:56,12/13/2019 21:05:37,19.44,19.39,12/13/2019 20:15:05,12/13/2019 20:15:05,21.54,21.53,21.62,21.67,21.77,21.72,5.752619,39.9,12/13/2019 03:58:32,6.9,14,71.2700 12/14/2019 23:59:59,day,Peter Sinks,UCC,270,16.8,25.6,-19.2,25.51,25.48,25.49,25.55,12/14/2019 01:19:03,12/14/2019 01:19:03,12/14/2019 01:18:52,12/14/2019 01:18:56,25.79,25.74,12/14/2019 01:19:03,12/14/2019 01:19:03,-19.7,-20.74,-18.35,-18.15,14DEC2019:23:55:23,14DEC2019:23:50:34,12/14/2019 23:59:28,12/14/2019 23:59:29,-18.23,-18.25,12/14/2019 23:51:12,12/14/2019 23:51:12,16.65,16.64,16.66,16.7,16.9,16.85,3.014288,21.5,12/14/2019 10:29:20,4.0,358,63.6700 12/15/2019 23:59:59,day,Peter Sinks,UCC,270,-12.4,13.2,-35.7,12.94,13.18,13.83,13.95,12/15/2019 14:44:12,12/15/2019 14:44:12,12/15/2019 13:54:08,12/15/2019 14:07:18,13.31,13.27,12/15/2019 14:44:14,12/15/2019 14:44:14,-35.53,-36.12,-35.79,-35.6,15DEC2019:04:42:52,15DEC2019:04:42:51,12/15/2019 04:59:42,12/15/2019 04:59:42,-35.55,-35.55,12/15/2019 04:42:52,12/15/2019 04:42:52,-12.37,-12.47,-11.69,-11.56,-12.27,-12.3,7.90379,10.5,12/15/2019 15:03:34,0.8,76,58.7300 12/16/2019 23:59:59,day,Peter Sinks,UCC,270,-1.5,12.7,-32.4,12.71,12.77,15.51,15.24,12/16/2019 13:25:04,12/16/2019 13:25:04,12/16/2019 13:25:04,12/16/2019 13:25:05,12.64,12.6,12/16/2019 13:25:10,12/16/2019 13:25:10,-32.41,-32.6,-32.74,-32.66,16DEC2019:21:23:46,16DEC2019:21:23:49,12/16/2019 21:24:52,12/16/2019 21:24:52,-32.37,-32.37,12/16/2019 21:23:26,12/16/2019 21:23:26,-1.644,-1.646,-1.292,-1.269,-1.42,-1.453,10.10874,19.5,12/16/2019 12:13:20,2.5,71,67.5600 12/17/2019 23:59:59,day,Peter Sinks,UCC,270,-18.9,20.7,-35.0,20.98,21.03,22.57,22.11,12/17/2019 14:18:33,12/17/2019 14:18:33,12/17/2019 14:27:10,12/17/2019 14:27:10,20.48,20.44,12/17/2019 14:18:37,12/17/2019 14:18:37,-34.92,-35.33,-35.68,-35.6,17DEC2019:02:14:28,17DEC2019:02:14:30,12/17/2019 02:14:17,12/17/2019 02:14:17,-34.96,-34.96,12/17/2019 02:14:25,12/17/2019 02:14:25,-18.91,-19.08,-18.27,-18.21,-18.84,-18.85,9.305415,7.5,12/17/2019 07:36:16,0.4,296,48.6600 12/18/2019 23:59:59,day,Peter Sinks,UCC,270,-6.3,30.7,-33.9,30.95,30.83,29.87,29.73,12/18/2019 16:02:30,12/18/2019 16:02:29,12/18/2019 16:02:34,12/18/2019 16:02:41,30.56,30.51,12/18/2019 16:02:41,12/18/2019 16:02:41,-33.73,-33.96,-33.98,-33.9,18DEC2019:01:17:02,18DEC2019:01:17:22,12/18/2019 01:16:25,12/18/2019 01:16:23,-33.91,-33.91,12/18/2019 01:19:18,12/18/2019 01:19:18,-6.392,-6.433,-5.611,-5.549,-6.249,-6.275,5.8518,10.3,12/18/2019 22:17:09,1.0,7,21.7600 12/19/2019 23:59:59,day,Peter Sinks,UCC,270,10.2,26.1,-19.8,25.94,26.1,29.42,29.32,12/19/2019 13:09:23,12/19/2019 13:09:23,12/19/2019 12:32:12,12/19/2019 12:32:12,26.25,26.2,12/19/2019 13:09:23,12/19/2019 13:09:23,-20.46,-20.88,-19.57,-19.44,19DEC2019:07:23:48,19DEC2019:07:23:47,12/19/2019 07:28:12,12/19/2019 07:28:12,-18.96,-18.98,12/19/2019 07:08:36,12/19/2019 07:08:36,10.14,10.1,10.39,10.43,10.32,10.28,7.24762,15.8,12/19/2019 12:09:23,2.4,16,55.3100 12/20/2019 23:59:59,day,Peter Sinks,UCC,270,21.0,29.1,-4.0,29.08,29.07,30.09,30.1,12/20/2019 15:04:20,12/20/2019 15:04:14,12/20/2019 11:33:57,12/20/2019 11:33:57,29.24,29.19,12/20/2019 15:04:19,12/20/2019 15:04:19,-4.611,-4.925,-3.994,-3.843,20DEC2019:00:26:26,20DEC2019:00:42:48,12/20/2019 00:39:28,12/20/2019 00:39:28,-3.23,-3.263,12/20/2019 00:39:32,12/20/2019 00:39:32,20.89,20.86,21.18,21.21,21.14,21.09,7.787299,21.1,12/20/2019 08:04:42,5.7,23,37.3900 12/21/2019 23:59:59,day,Peter Sinks,UCC,270,19.1,37.2,-10.8,37.15,37.19,38.6,38.59,12/21/2019 12:13:27,12/21/2019 12:13:26,12/21/2019 12:42:14,12/21/2019 12:42:14,37.19,37.13,12/21/2019 12:07:46,12/21/2019 12:07:46,-10.71,-11,-10.18,-10.18,21DEC2019:07:01:58,21DEC2019:07:01:58,12/21/2019 07:03:13,12/21/2019 07:03:11,-10.66,-10.69,12/21/2019 07:03:17,12/21/2019 07:03:17,18.96,18.94,19.2,19.23,19.2,19.15,6.726157,17.3,12/21/2019 11:16:51,2.9,9,47.5600 12/22/2019 23:59:59,day,Peter Sinks,UCC,270,31.2,43.0,12.4,43.04,43.08,43.03,43.03,12/22/2019 13:14:41,12/22/2019 13:14:40,12/22/2019 13:14:43,12/22/2019 13:14:42,43.04,42.99,12/22/2019 11:50:48,12/22/2019 11:50:48,11.95,11.86,13.84,13.85,22DEC2019:20:09:29,22DEC2019:20:09:29,12/22/2019 02:35:51,12/22/2019 20:10:35,13.01,12.97,12/22/2019 02:30:06,12/22/2019 02:30:06,31.07,31.06,31.13,31.15,31.35,31.3,4.258526,20.4,12/22/2019 10:01:19,3.4,360,39.8900 12/23/2019 23:59:59,day,Peter Sinks,UCC,270,26.6,34.3,10.1,34.22,34.23,35.25,35.27,12/23/2019 12:30:55,12/23/2019 12:30:55,12/23/2019 12:13:41,12/23/2019 12:13:42,34.49,34.43,12/23/2019 12:30:56,12/23/2019 12:30:56,9.42,9.44,11.01,11.18,23DEC2019:04:23:22,23DEC2019:04:23:22,12/23/2019 04:23:25,12/23/2019 04:25:30,10.78,10.73,12/23/2019 04:23:24,12/23/2019 04:23:24,26.48,26.46,26.61,26.65,26.74,26.69,5.652599,20.4,12/23/2019 13:48:17,3.5,359,32.5000 12/24/2019 23:59:59,day,Peter Sinks,UCC,270,25.0,28.8,14.9,28.55,28.63,30.07,30.07,12/24/2019 11:25:21,12/24/2019 11:36:52,12/24/2019 11:34:09,12/24/2019 11:34:09,29.01,28.96,12/24/2019 11:37:31,12/24/2019 11:37:31,14.71,14.72,15.45,15.53,24DEC2019:20:57:16,24DEC2019:20:57:17,12/24/2019 20:57:48,12/24/2019 20:57:46,15.03,14.99,12/24/2019 20:57:17,12/24/2019 20:57:17,24.86,24.87,25,25.04,25.13,25.08,6.106015,23.7,12/24/2019 12:59:41,5.4,5,33.1200 12/25/2019 23:59:59,day,Peter Sinks,UCC,270,13.3,24.4,-9.0,24.27,24.45,27.07,27.1,12/25/2019 13:53:30,12/25/2019 13:53:30,12/25/2019 13:10:28,12/25/2019 13:53:25,24.45,24.4,12/25/2019 12:37:06,12/25/2019 12:37:06,-9.11,-9.16,-9.33,-9.28,25DEC2019:20:51:25,25DEC2019:20:51:33,12/25/2019 20:51:27,12/25/2019 20:51:26,-8.88,-8.91,12/25/2019 20:51:29,12/25/2019 20:51:29,13.22,13.21,13.55,13.6,13.47,13.43,7.253098,15.3,12/25/2019 13:26:35,1.5,4,61.4600 12/26/2019 23:59:59,day,Peter Sinks,UCC,270,4.1,20.2,-16.2,20.03,20.08,21.63,21.51,12/26/2019 13:56:31,12/26/2019 13:56:31,12/26/2019 13:00:58,12/26/2019 13:00:57,20.41,20.36,12/26/2019 13:56:53,12/26/2019 13:56:53,-16.18,-16.34,-16.36,-16.3,26DEC2019:22:23:51,26DEC2019:22:23:37,12/26/2019 22:23:32,12/26/2019 22:23:32,-16.16,-16.18,12/26/2019 22:23:56,12/26/2019 22:23:56,3.996,3.965,4.142,4.186,4.177,4.14,4.842512,14.5,12/26/2019 12:08:20,1.6,10,42.1900 12/27/2019 23:59:59,day,Peter Sinks,UCC,270,0.4,18.2,-22.5,18.23,18.14,20.42,20.7,12/27/2019 13:09:35,12/27/2019 13:09:34,12/27/2019 13:51:54,12/27/2019 13:51:54,18.32,18.27,12/27/2019 13:09:38,12/27/2019 13:09:38,-22.23,-22.51,-22.73,-22.64,27DEC2019:02:43:29,27DEC2019:02:43:53,12/27/2019 02:43:47,12/27/2019 02:43:41,-22.53,-22.54,12/27/2019 02:43:57,12/27/2019 02:43:57,0.409,0.309,0.595,0.657,0.465,0.43,8.769976,12.9,12/27/2019 22:24:52,1.5,347,65.2900 12/28/2019 23:59:59,day,Peter Sinks,UCC,270,-3.2,12.5,-27.6,12.68,12.7,13.11,13.12,12/28/2019 14:44:33,12/28/2019 14:44:33,12/28/2019 14:28:27,12/28/2019 14:28:26,12.42,12.37,12/28/2019 14:44:33,12/28/2019 14:44:33,-27.77,-28.1,-27.22,-27.11,28DEC2019:23:39:28,28DEC2019:23:39:27,12/28/2019 23:39:27,12/28/2019 23:39:26,-27.27,-27.27,12/28/2019 23:39:47,12/28/2019 23:39:47,-3.251,-3.266,-3.01,-2.961,-3.108,-3.14,6.625019,14.2,12/28/2019 11:20:05,2.4,116,59.8800 12/29/2019 23:59:59,day,Peter Sinks,UCC,270,1.2,13.2,-28.6,13.17,13.13,13.36,13.38,12/29/2019 22:46:22,12/29/2019 22:46:21,12/29/2019 15:11:19,12/29/2019 15:11:18,13.31,13.27,12/29/2019 22:44:58,12/29/2019 22:44:58,-28.55,-28.99,-27.93,-27.86,29DEC2019:01:55:16,29DEC2019:01:55:15,12/29/2019 01:54:59,12/29/2019 01:54:58,-28.44,-28.44,12/29/2019 01:55:21,12/29/2019 01:55:21,1.154,1.139,1.244,1.296,1.309,1.274,4.491317,13.2,12/29/2019 17:09:05,3.0,357,42.6000 12/30/2019 23:59:59,day,Peter Sinks,UCC,270,-2.9,17.4,-35.7,17.39,17.46,20.07,20.15,12/30/2019 12:31:35,12/30/2019 12:31:35,12/30/2019 13:14:13,12/30/2019 13:14:13,17.42,17.37,12/30/2019 12:31:50,12/30/2019 12:31:50,-35.65,-35.83,-36.38,-36.31,30DEC2019:23:53:51,30DEC2019:23:53:38,12/30/2019 23:53:35,12/30/2019 23:53:33,-35.7,-35.69,12/30/2019 23:53:47,12/30/2019 23:53:47,-2.945,-2.985,-2.459,-2.416,-2.794,-2.825,7.996923,12.5,12/30/2019 10:52:54,1.0,115,64.3300