1/31/2020 23:59:59,day,Peter Sinks,UCC,270,17.6,27.0,-21.3,26.86,26.84,27.39,27.46,1/31/2020 21:41:11,1/31/2020 21:22:57,1/31/2020 22:21:48,1/31/2020 22:21:48,27.22,27.17,1/31/2020 21:23:39,1/31/2020 21:23:39,-21.44,-21.97,-20.92,-20.87,31JAN2020:02:45:56,31JAN2020:02:45:50,1/31/2020 02:08:17,1/31/2020 02:08:18,-20.9,-20.92,1/31/2020 02:46:32,1/31/2020 02:46:32,17.43,17.42,17.68,17.73,17.7,17.65,6.630404,22.6,1/31/2020 08:18:54,5.5,13,35.2900
2/1/2020 23:59:59,day,Peter Sinks,UCC,270,25.9,37.4,2.0,37.3,37.33,37.28,37.33,2/1/2020 16:12:01,2/1/2020 16:12:01,2/1/2020 16:11:25,2/1/2020 16:11:25,37.49,37.43,2/1/2020 16:12:01,2/1/2020 16:12:01,1.564,1.622,2.863,2.989,01FEB2020:23:38:07,01FEB2020:23:38:07,2/1/2020 23:41:38,2/1/2020 23:41:38,2.427,2.39,2/1/2020 23:38:07,2/1/2020 23:38:07,25.77,25.76,26.21,26.26,26.11,26.06,11.52026,29.4,2/1/2020 16:21:55,6.3,10,41.9200
2/2/2020 23:59:59,day,Peter Sinks,UCC,270,33.4,41.6,2.0,41.52,41.54,42.15,42.15,2/2/2020 11:45:56,2/2/2020 11:45:56,2/2/2020 11:46:46,2/2/2020 11:46:46,41.69,41.64,2/2/2020 11:47:10,2/2/2020 11:47:10,1.299,1.309,2.115,2.063,02FEB2020:00:01:17,02FEB2020:00:01:17,2/2/2020 00:01:22,2/2/2020 00:01:21,2.725,2.688,2/2/2020 00:01:23,2/2/2020 00:01:23,33.3,33.27,33.45,33.48,33.56,33.51,6.275301,30.7,2/2/2020 02:54:19,7.5,3,46.9800
2/3/2020 23:59:59,day,Peter Sinks,UCC,270,7.2,20.2,-9.6,20.12,20.07,19.96,20.01,2/3/2020 00:00:02,2/3/2020 00:00:01,2/3/2020 00:00:01,2/3/2020 00:00:01,20.41,20.36,2/3/2020 00:00:45,2/3/2020 00:00:45,-10.11,-10.06,-8.49,-8.49,03FEB2020:22:13:32,03FEB2020:22:13:32,2/3/2020 23:48:50,2/3/2020 23:48:49,-9.03,-9.06,2/3/2020 22:13:46,2/3/2020 22:13:46,7.064,7.032,7.088,7.134,7.318,7.277,6.056163,22.4,2/3/2020 08:38:49,5.1,94,62.0800
2/4/2020 23:59:59,day,Peter Sinks,UCC,270,-12.5,9.4,-41.6,9.35,9.51,15.2,15.25,2/4/2020 14:10:30,2/4/2020 14:10:29,2/4/2020 14:15:43,2/4/2020 14:15:42,9.43,9.39,2/4/2020 14:12:50,2/4/2020 14:12:50,-41.74,-41.96,-40.72,-40.67,04FEB2020:08:33:32,04FEB2020:08:33:15,2/4/2020 08:33:24,2/4/2020 08:33:27,-41.45,-41.44,2/4/2020 08:33:34,2/4/2020 08:33:34,-12.55,-12.65,-11.72,-11.67,-12.35,-12.37,12.3846,17.1,2/4/2020 14:35:19,1.5,69,62.6400
2/5/2020 23:59:59,day,Peter Sinks,UCC,270,9.8,16.1,3.6,15.96,15.88,16.14,16.2,2/5/2020 23:59:33,2/5/2020 23:59:32,2/5/2020 13:21:08,2/5/2020 13:21:08,16.3,16.25,2/5/2020 23:59:48,2/5/2020 23:59:48,3.62,3.535,3.585,3.627,05FEB2020:00:01:21,05FEB2020:00:01:21,2/5/2020 00:01:21,2/5/2020 00:01:21,3.695,3.657,2/5/2020 00:01:20,2/5/2020 00:01:20,9.71,9.67,9.96,10,9.95,9.91,10.28222,26.5,2/5/2020 02:23:37,6.7,21,42.2700
2/6/2020 23:59:59,day,Peter Sinks,UCC,270,24.6,28.3,15.5,28.16,28.1,28.19,28.25,2/6/2020 21:19:08,2/6/2020 21:19:07,2/6/2020 21:17:41,2/6/2020 21:17:40,28.49,28.44,2/6/2020 21:18:59,2/6/2020 21:18:59,15.38,15.33,15.42,15.48,06FEB2020:00:01:36,06FEB2020:00:01:36,2/6/2020 00:01:36,2/6/2020 00:01:36,15.63,15.58,2/6/2020 00:01:36,2/6/2020 00:01:36,24.45,24.42,24.49,24.54,24.7,24.65,5.84928,32.0,2/6/2020 08:21:23,6.5,352,95.7000
2/7/2020 23:59:59,day,Peter Sinks,UCC,270,28.0,29.3,26.5,29.15,29.09,29.32,29.37,2/7/2020 22:33:39,2/7/2020 22:33:28,2/7/2020 15:17:48,2/7/2020 15:17:48,29.46,29.41,2/7/2020 22:13:36,2/7/2020 22:13:36,26.42,26.39,26.32,26.38,07FEB2020:08:05:41,07FEB2020:08:05:43,2/7/2020 08:03:43,2/7/2020 08:03:43,26.62,26.57,2/7/2020 08:03:36,2/7/2020 08:03:36,27.9,27.86,27.9,27.95,28.13,28.08,4.15769,43.4,2/7/2020 06:44:24,7.8,341,56.7200
2/8/2020 23:59:59,day,Peter Sinks,UCC,270,21.6,29.6,-7.1,29.44,29.45,30.45,30.45,2/8/2020 08:56:12,2/8/2020 08:56:12,2/8/2020 09:01:17,2/8/2020 09:01:12,29.84,29.79,2/8/2020 09:01:57,2/8/2020 09:01:57,-7.313,-7.804,-6.085,-6.185,08FEB2020:23:41:00,08FEB2020:23:41:00,2/8/2020 23:42:33,2/8/2020 23:42:32,-6.65,-6.68,2/8/2020 23:42:30,2/8/2020 23:42:30,21.53,21.47,21.53,21.57,21.76,21.71,3.323827,40.1,2/8/2020 10:45:17,7.8,24,70.5700
2/9/2020 23:59:59,day,Peter Sinks,UCC,270,4.8,20.8,-20.0,20.91,20.91,28.2,28.1,2/9/2020 15:56:16,2/9/2020 15:56:15,2/9/2020 14:16:00,2/9/2020 14:16:00,20.78,20.74,2/9/2020 15:56:16,2/9/2020 15:56:16,-20.93,-21.1,-19.2,-19.26,09FEB2020:19:37:58,09FEB2020:19:37:57,2/9/2020 19:38:03,2/9/2020 19:38:03,-18.97,-18.99,2/9/2020 19:38:04,2/9/2020 19:38:04,4.649,4.62,5.172,5.216,4.929,4.891,13.04968,11.4,2/9/2020 16:29:42,2.0,199,71.2700
2/10/2020 23:59:59,day,Peter Sinks,UCC,270,2.0,20.2,-33.1,20.18,20.44,23.89,23.89,2/10/2020 14:34:24,2/10/2020 14:34:23,2/10/2020 14:30:33,2/10/2020 14:30:32,20.04,19.99,2/10/2020 14:34:25,2/10/2020 14:34:25,-33.12,-33.36,-33.41,-33.3,10FEB2020:23:56:19,10FEB2020:23:56:18,2/10/2020 23:56:13,2/10/2020 23:56:16,-33.04,-33.04,2/10/2020 23:56:18,2/10/2020 23:56:18,1.875,1.84,2.124,2.166,2.129,2.095,10.05673,14.9,2/10/2020 12:36:01,2.8,58,69.1700
2/11/2020 23:59:59,day,Peter Sinks,UCC,270,-5.6,20.8,-39.2,20.66,20.6,21.63,21.61,2/11/2020 23:56:33,2/11/2020 23:56:41,2/11/2020 14:54:32,2/11/2020 14:54:31,20.93,20.88,2/11/2020 23:56:20,2/11/2020 23:56:20,-39.17,-39.61,-39.68,-39.58,11FEB2020:05:22:29,11FEB2020:05:22:31,2/11/2020 05:22:23,2/11/2020 05:22:17,-39.09,-39.08,2/11/2020 06:14:14,2/11/2020 06:14:14,-5.662,-5.738,-5.279,-5.239,-5.452,-5.477,13.33082,37.0,2/11/2020 22:52:08,3.7,14,58.0400
2/12/2020 23:59:59,day,Peter Sinks,UCC,270,18.8,24.4,13.2,24.26,24.42,27.8,27.8,2/12/2020 14:30:43,2/12/2020 13:59:54,2/12/2020 14:04:57,2/12/2020 14:04:57,24.45,24.4,2/12/2020 13:59:54,2/12/2020 13:59:54,12.64,12.63,13.79,13.74,12FEB2020:19:52:33,12FEB2020:19:52:33,2/12/2020 19:52:52,2/12/2020 19:52:52,13.69,13.64,2/12/2020 19:52:51,2/12/2020 19:52:51,18.64,18.62,18.88,18.9,18.93,18.88,13.17345,16.7,2/12/2020 14:15:26,4.2,47,73.1000
2/13/2020 23:59:59,day,Peter Sinks,UCC,270,18.3,23.7,-3.7,23.7,23.68,25.14,25.13,2/13/2020 16:13:07,2/13/2020 16:13:07,2/13/2020 16:22:32,2/13/2020 12:53:28,23.78,23.73,2/13/2020 16:22:29,2/13/2020 16:22:29,-4.375,-4.334,-2.628,-2.646,13FEB2020:23:54:38,13FEB2020:23:54:38,2/13/2020 23:54:41,2/13/2020 23:54:40,-3.081,-3.114,2/13/2020 23:54:39,2/13/2020 23:54:39,18.19,18.14,18.61,18.64,18.47,18.42,14.7349,25.2,2/13/2020 05:32:53,7.8,15,29.4300
2/14/2020 23:59:59,day,Peter Sinks,UCC,270,23.4,30.0,-3.4,29.87,29.9,31.32,31.36,2/14/2020 09:52:38,2/14/2020 09:52:38,2/14/2020 09:45:56,2/14/2020 09:45:56,30.14,30.09,2/14/2020 10:11:56,2/14/2020 10:11:56,-4.166,-4.151,-2.285,-2.366,14FEB2020:00:00:19,14FEB2020:00:00:19,2/14/2020 00:00:23,2/14/2020 00:00:22,-2.635,-2.668,2/14/2020 00:00:22,2/14/2020 00:00:22,23.29,23.24,23.35,23.39,23.57,23.52,11.55571,36.8,2/14/2020 12:55:50,9.3,354,56.5200
2/15/2020 23:59:59,day,Peter Sinks,UCC,270,13.9,23.6,-11.0,23.39,23.32,23.3,23.33,2/15/2020 23:54:13,2/15/2020 23:54:13,2/15/2020 23:54:34,2/15/2020 23:54:34,23.77,23.72,2/15/2020 23:54:32,2/15/2020 23:54:32,-11.59,-11.69,-10.77,-10.75,15FEB2020:04:37:07,15FEB2020:04:37:07,2/15/2020 04:20:19,2/15/2020 04:20:18,-10.37,-10.39,2/15/2020 04:20:20,2/15/2020 04:20:20,13.78,13.72,13.87,13.92,14.02,13.97,8.240588,29.1,2/15/2020 13:15:34,7.5,5,47.0600
2/16/2020 23:59:59,day,Peter Sinks,UCC,270,23.5,26.1,17.6,25.89,25.89,26.56,26.59,2/16/2020 13:33:20,2/16/2020 13:33:20,2/16/2020 13:28:53,2/16/2020 13:28:53,26.32,26.27,2/16/2020 13:28:58,2/16/2020 13:28:58,17.48,17.41,17.38,17.37,16FEB2020:23:50:42,16FEB2020:23:50:42,2/16/2020 23:50:41,2/16/2020 23:50:41,17.87,17.82,2/16/2020 23:38:42,2/16/2020 23:38:42,23.38,23.32,23.4,23.44,23.63,23.58,5.582966,53.7,2/16/2020 22:53:00,9.0,3,68.7600
2/17/2020 23:59:59,day,Peter Sinks,UCC,270,6.7,18.1,-20.3,18.04,17.96,18.4,18.48,2/17/2020 00:05:53,2/17/2020 00:00:01,2/17/2020 14:15:53,2/17/2020 14:15:53,18.32,18.27,2/17/2020 00:00:02,2/17/2020 00:00:02,-20.47,-20.76,-19.44,-19.4,17FEB2020:23:59:39,17FEB2020:23:59:36,2/17/2020 23:49:44,2/17/2020 23:49:44,-20.01,-20.03,2/17/2020 23:59:42,2/17/2020 23:59:42,6.615,6.567,7.04,7.088,6.89,6.85,14.86588,28.3,2/17/2020 02:43:22,5.2,15,68.0100
2/18/2020 23:59:59,day,Peter Sinks,UCC,270,-16.6,15.7,-37.2,15.54,15.54,19.48,19.5,2/18/2020 15:25:39,2/18/2020 15:25:39,2/18/2020 13:49:45,2/18/2020 13:49:45,15.93,15.88,2/18/2020 14:58:18,2/18/2020 14:58:18,-37.28,-37.41,-37.31,-37.27,18FEB2020:23:56:55,18FEB2020:23:20:09,2/18/2020 23:20:20,2/18/2020 23:20:19,-37.1,-37.09,2/18/2020 23:57:07,2/18/2020 23:57:07,-16.59,-16.86,-15.2,-15.12,-16.52,-16.54,16.34783,11.8,2/18/2020 16:22:20,1.2,348,36.6000
2/19/2020 23:59:59,day,Peter Sinks,UCC,270,-25.5,13.1,-48.9,13.09,13.26,15.01,15.02,2/19/2020 13:59:06,2/19/2020 13:59:06,2/19/2020 13:59:39,2/19/2020 13:59:42,13.01,12.97,2/19/2020 13:59:08,2/19/2020 13:59:08,-48.98,-49.08,-48.58,-48.45,19FEB2020:06:15:29,19FEB2020:06:15:24,2/19/2020 06:20:35,2/19/2020 06:20:34,-48.82,-48.8,2/19/2020 06:15:49,2/19/2020 06:15:49,-25.59,-25.65,-24.34,-24.27,-25.4,-25.4,16.4925,11.8,2/19/2020 14:16:49,1.1,226,25.2700
2/20/2020 23:59:59,day,Peter Sinks,UCC,270,-24.7,28.6,-45.5,28.61,28.59,30.95,30.93,2/20/2020 15:37:30,2/20/2020 14:54:57,2/20/2020 14:55:05,2/20/2020 14:55:05,28.72,28.66,2/20/2020 14:54:58,2/20/2020 14:54:58,-45.43,-45.67,-45.48,-45.37,20FEB2020:05:22:51,20FEB2020:06:03:34,2/20/2020 05:25:56,2/20/2020 05:25:59,-45.36,-45.34,2/20/2020 05:23:08,2/20/2020 05:23:08,-24.73,-24.8,-22.14,-22.04,-24.58,-24.58,16.55387,8.5,2/20/2020 14:58:27,0.3,357,28.0700
2/21/2020 23:59:59,day,Peter Sinks,UCC,270,-1.5,32.8,-38.3,32.68,32.65,34.59,34.63,2/21/2020 14:30:24,2/21/2020 14:30:24,2/21/2020 12:12:45,2/21/2020 12:12:45,32.91,32.86,2/21/2020 14:31:46,2/21/2020 14:31:46,-38.42,-38.5,-38.01,-37.97,21FEB2020:01:26:32,21FEB2020:01:26:27,2/21/2020 01:26:35,2/21/2020 01:26:46,-38.21,-38.2,2/21/2020 01:27:48,2/21/2020 01:27:48,-1.62,-1.655,-0.537,-0.483,-1.413,-1.44,16.25574,18.6,2/21/2020 15:05:22,3.3,2,25.2900
2/22/2020 23:59:59,day,Peter Sinks,UCC,270,6.3,37.9,-16.5,37.92,38.14,42.07,42.16,2/22/2020 13:43:25,2/22/2020 13:43:25,2/22/2020 13:34:15,2/22/2020 13:34:15,37.71,37.66,2/22/2020 13:43:30,2/22/2020 13:43:30,-16.76,-16.79,-15.61,-15.59,22FEB2020:08:12:57,22FEB2020:07:36:16,2/22/2020 07:36:44,2/22/2020 07:34:22,-16.3,-16.32,2/22/2020 07:34:14,2/22/2020 07:34:14,6.153,6.125,7.354,7.394,6.391,6.353,16.82305,11.6,2/22/2020 14:38:02,1.4,252,71.4400
2/23/2020 23:59:59,day,Peter Sinks,UCC,270,8.8,36.1,-26.1,36.08,36.17,38.01,38.01,2/23/2020 13:13:56,2/23/2020 13:13:56,2/23/2020 13:56:26,2/23/2020 13:56:25,36.14,36.08,2/23/2020 13:39:37,2/23/2020 13:39:37,-26.32,-26.34,-25.81,-25.78,23FEB2020:07:17:50,23FEB2020:07:17:49,2/23/2020 07:17:49,2/23/2020 07:17:52,-25.94,-25.95,2/23/2020 07:17:47,2/23/2020 07:17:47,8.71,8.67,9.47,9.5,8.92,8.88,17.08772,42.1,2/23/2020 23:42:37,5.1,7,45.6500
2/24/2020 23:59:59,day,Peter Sinks,UCC,270,13.8,24.9,-1.6,24.75,24.69,24.5,24.54,2/24/2020 00:00:06,2/24/2020 00:00:06,2/24/2020 00:00:21,2/24/2020 00:00:07,25.12,25.07,2/24/2020 00:00:08,2/24/2020 00:00:08,-2.86,-2.962,0.427,0.569,24FEB2020:23:45:48,24FEB2020:23:45:48,2/24/2020 23:45:48,2/24/2020 23:45:48,-0.253,-0.289,2/24/2020 23:45:49,2/24/2020 23:45:49,13.77,13.71,14,14.04,13.98,13.93,11.15497,46.0,2/24/2020 01:45:55,5.7,34,64.6300
2/25/2020 23:59:59,day,Peter Sinks,UCC,270,-5.0,20.5,-32.7,20.51,20.57,23.44,23.47,2/25/2020 14:48:18,2/25/2020 14:48:18,2/25/2020 14:46:49,2/25/2020 14:46:49,20.56,20.51,2/25/2020 13:27:19,2/25/2020 13:27:19,-32.5,-33.08,-33.03,-33.04,25FEB2020:07:35:59,25FEB2020:07:35:58,2/25/2020 06:46:18,2/25/2020 06:46:18,-32.59,-32.59,2/25/2020 07:36:34,2/25/2020 07:36:34,-5.127,-5.183,-4.796,-4.767,-4.913,-4.941,17.27125,19.7,2/25/2020 16:37:35,1.9,68,70.0100
2/26/2020 23:59:59,day,Peter Sinks,UCC,270,18.2,27.0,-9.3,27.03,27.03,29.99,29.94,2/26/2020 16:23:56,2/26/2020 16:23:56,2/26/2020 13:55:08,2/26/2020 13:55:07,26.92,26.87,2/26/2020 16:30:42,2/26/2020 16:30:42,-10.1,-10.17,-8.04,-8.05,26FEB2020:01:17:00,26FEB2020:01:16:52,2/26/2020 01:18:28,2/26/2020 01:18:28,-8.43,-8.46,2/26/2020 01:17:09,2/26/2020 01:17:09,18.07,18.01,18.66,18.7,18.34,18.3,16.74328,24.8,2/26/2020 17:09:29,6.7,19,34.3800
2/27/2020 23:59:59,day,Peter Sinks,UCC,270,19.4,31.1,-7.6,31.12,31.38,32.82,32.87,2/27/2020 12:08:43,2/27/2020 12:08:43,2/27/2020 15:47:55,2/27/2020 15:47:55,31.04,30.99,2/27/2020 14:50:28,2/27/2020 14:50:28,-8.07,-8.19,-6.503,-6.522,27FEB2020:23:57:47,27FEB2020:23:57:47,2/27/2020 23:57:48,2/27/2020 23:57:49,-7.098,-7.127,2/27/2020 23:57:49,2/27/2020 23:57:49,19.33,19.27,19.88,19.9,19.6,19.56,17.96133,27.2,2/27/2020 15:01:50,4.1,27,71.6200
2/28/2020 23:59:59,day,Peter Sinks,UCC,270,20.4,36.3,-13.2,36.11,36.13,39.85,39.84,2/28/2020 13:13:27,2/28/2020 13:13:27,2/28/2020 13:11:01,2/28/2020 13:10:59,36.51,36.46,2/28/2020 13:13:28,2/28/2020 13:13:28,-13.35,-13.62,-11.96,-12.02,28FEB2020:08:05:17,28FEB2020:08:05:17,2/28/2020 08:06:06,2/28/2020 08:06:06,-12.89,-12.91,2/28/2020 07:59:38,2/28/2020 07:59:38,20.26,20.18,20.96,21,20.51,20.47,18.07076,18.9,2/28/2020 15:17:08,5.2,2,38.3400