3/31/2020 23:59:59,day,Peter Sinks,UCC,270,32.2,37.8,28.7,37.73,37.64,37.85,37.86,3/31/2020 17:41:20,3/31/2020 16:13:06,3/31/2020 16:13:19,3/31/2020 16:13:19,38.01,37.96,3/31/2020 16:13:16,3/31/2020 16:13:16,28.66,28.6,28.41,28.43,31MAR2020:05:57:36,31MAR2020:05:57:35,3/31/2020 06:05:00,3/31/2020 06:13:01,28.72,28.67,3/31/2020 05:57:34,3/31/2020 05:57:34,32.1,32.06,32.1,32.14,32.41,32.36,9.750223,43.0,3/31/2020 09:33:16,9.8,359,40.5900,38
4/1/2020 23:59:59,day,Peter Sinks,UCC,270,26.0,32.3,16.5,31.99,32.09,33.89,33.95,4/1/2020 14:57:05,4/1/2020 14:57:05,4/1/2020 15:04:47,4/1/2020 15:06:39,32.54,32.48,4/1/2020 15:03:43,4/1/2020 15:03:43,16.38,16.3,16.28,16.32,01APR2020:23:56:58,01APR2020:23:56:58,4/1/2020 23:56:57,4/1/2020 23:56:59,16.6,16.55,4/1/2020 23:56:57,4/1/2020 23:56:57,25.85,25.8,26.07,26.13,26.16,26.12,12.98678,24.3,4/1/2020 11:33:53,6.7,360,51.0400,38
4/2/2020 23:59:59,day,Peter Sinks,UCC,270,6.6,18.8,-22.6,18.68,18.9,25.23,25.52,4/2/2020 12:35:52,4/2/2020 12:35:52,4/2/2020 10:13:14,4/2/2020 10:13:14,18.84,18.79,4/2/2020 14:57:02,4/2/2020 14:57:02,-22.54,-22.79,-22.97,-22.92,02APR2020:23:59:08,02APR2020:23:59:04,4/2/2020 23:58:59,4/2/2020 23:59:04,-22.46,-22.47,4/2/2020 23:43:10,4/2/2020 23:43:10,6.47,6.437,7.038,7.089,6.805,6.766,18.43066,22.6,4/2/2020 14:42:36,3.6,8,47.9800,38
4/3/2020 23:59:59,day,Peter Sinks,UCC,270,-2.8,26.8,-29.4,26.62,26.95,29.55,29.51,4/3/2020 15:09:11,4/3/2020 15:09:11,4/3/2020 15:09:19,4/3/2020 15:09:19,26.92,26.87,4/3/2020 15:09:11,4/3/2020 15:09:11,-29.35,-29.71,-28.88,-28.81,03APR2020:06:31:33,03APR2020:06:31:32,4/3/2020 02:32:43,4/3/2020 02:32:42,-29.19,-29.2,4/3/2020 06:31:41,4/3/2020 06:31:41,-2.873,-2.958,-1.613,-1.562,-2.571,-2.601,21.96017,21.9,4/3/2020 16:41:14,2.7,1,43.7100,38
4/4/2020 23:59:59,day,Peter Sinks,UCC,270,13.2,34.9,-23.5,34.79,34.84,36.82,36.88,4/4/2020 16:20:52,4/4/2020 16:20:52,4/4/2020 16:19:36,4/4/2020 16:19:36,35.01,34.96,4/4/2020 16:19:11,4/4/2020 16:19:11,-23.84,-23.92,-23.19,-23.13,04APR2020:02:43:36,04APR2020:02:43:34,4/4/2020 03:04:39,4/4/2020 03:04:39,-23.12,-23.14,4/4/2020 02:43:46,4/4/2020 02:43:46,13.06,13.03,13.81,13.85,13.4,13.36,24.50557,21.1,4/4/2020 14:42:41,3.5,1,54.3500,38
4/5/2020 23:59:59,day,Peter Sinks,UCC,270,33.6,40.0,23.3,40.12,39.97,42.4,42.43,4/5/2020 21:51:50,4/5/2020 21:51:50,4/5/2020 16:24:41,4/5/2020 16:24:41,39.96,39.91,4/5/2020 21:52:07,4/5/2020 21:52:07,23.08,23.05,23.64,23.64,05APR2020:00:30:15,05APR2020:00:30:14,4/5/2020 00:50:38,4/5/2020 00:50:39,23.55,23.5,4/5/2020 00:30:34,4/5/2020 00:30:34,33.46,33.42,33.92,33.96,33.78,33.73,15.28089,30.9,4/5/2020 22:30:27,5.8,0,43.4300,38
4/6/2020 23:59:59,day,Peter Sinks,UCC,270,30.9,38.6,13.0,38.7,38.57,38.7,38.76,4/6/2020 00:46:53,4/6/2020 00:46:53,4/6/2020 00:39:42,4/6/2020 00:39:42,38.69,38.63,4/6/2020 00:47:02,4/6/2020 00:47:02,12.37,12.31,13.22,13.22,06APR2020:20:37:04,06APR2020:20:37:04,4/6/2020 22:48:32,4/6/2020 22:48:32,13.61,13.57,4/6/2020 20:37:10,4/6/2020 20:37:10,30.77,30.71,30.94,30.97,31.05,31,15.36705,30.5,4/6/2020 09:09:28,8.3,12,30.7400,38
4/7/2020 23:59:59,day,Peter Sinks,UCC,270,33.3,41.2,18.0,41.11,41.13,43.13,43.11,4/7/2020 14:22:52,4/7/2020 14:22:52,4/7/2020 14:25:20,4/7/2020 14:25:20,41.31,41.26,4/7/2020 14:22:53,4/7/2020 14:22:53,17.77,17.69,18.3,18.29,07APR2020:23:50:23,07APR2020:23:50:23,4/7/2020 23:50:39,4/7/2020 23:50:40,18.24,18.2,4/7/2020 23:50:37,4/7/2020 23:50:37,33.16,33.07,33.75,33.78,33.44,33.39,25.66852,22.8,4/7/2020 15:01:42,6.0,14,34.5000,38
4/8/2020 23:59:59,day,Peter Sinks,UCC,270,25.4,45.6,6.3,45.53,45.52,48.86,48.85,4/8/2020 16:21:55,4/8/2020 16:21:54,4/8/2020 15:52:16,4/8/2020 15:52:16,45.67,45.62,4/8/2020 16:22:50,4/8/2020 16:22:50,6.237,6.028,7.265,7.317,08APR2020:06:55:29,08APR2020:06:55:29,4/8/2020 06:33:22,4/8/2020 06:55:28,6.526,6.486,4/8/2020 06:55:25,4/8/2020 06:55:25,25.26,25.2,26.18,26.21,25.57,25.52,25.4278,12.5,4/8/2020 13:42:08,1.8,223,70.0200,38
4/9/2020 23:59:59,day,Peter Sinks,UCC,270,28.7,50.3,0.3,50.34,50.21,51.92,51.93,4/9/2020 17:09:10,4/9/2020 17:09:10,4/9/2020 14:41:36,4/9/2020 14:41:37,50.41,50.36,4/9/2020 14:41:36,4/9/2020 14:41:36,0.145,0.082,0.853,0.8,09APR2020:05:40:31,09APR2020:05:40:31,4/9/2020 05:40:32,4/9/2020 05:46:53,0.566,0.531,4/9/2020 05:40:46,4/9/2020 05:40:46,28.56,28.49,29.49,29.51,28.86,28.81,26.14626,20.2,4/9/2020 17:32:31,3.3,353,70.6200,38
4/10/2020 23:59:59,day,Peter Sinks,UCC,270,34.0,43.3,14.9,43.22,43.24,45.39,45.34,4/10/2020 14:44:04,4/10/2020 14:44:04,4/10/2020 15:42:06,4/10/2020 15:42:06,43.34,43.29,4/10/2020 13:33:47,4/10/2020 13:33:47,14.86,14.7,15.31,15.31,10APR2020:06:54:19,10APR2020:06:40:12,4/10/2020 06:54:19,4/10/2020 06:54:19,15.03,14.99,4/10/2020 06:40:15,4/10/2020 06:40:15,33.97,33.84,34.55,34.55,34.1,34.05,26.30345,17.3,4/10/2020 13:21:11,4.6,30,40.5000,38
4/11/2020 23:59:59,day,Peter Sinks,UCC,270,34.6,38.2,26.5,38.22,37.98,40.6,40.59,4/11/2020 00:37:16,4/11/2020 00:37:16,4/11/2020 08:01:39,4/11/2020 08:01:39,38.24,38.18,4/11/2020 08:34:00,4/11/2020 08:34:00,26.43,26.24,26.34,26.32,11APR2020:23:46:55,11APR2020:23:46:55,4/11/2020 23:27:28,4/11/2020 23:27:28,26.77,26.72,4/11/2020 23:53:50,4/11/2020 23:53:50,34.57,34.4,34.57,34.6,34.74,34.69,8.367739,46.7,4/11/2020 22:27:00,9.4,11,61.7700,38
4/12/2020 23:59:59,day,Peter Sinks,UCC,270,17.5,27.1,-3.6,27.07,26.86,27.46,27.47,4/12/2020 00:02:06,4/12/2020 00:02:06,4/12/2020 16:18:52,4/12/2020 16:18:50,27.22,27.17,4/12/2020 00:01:51,4/12/2020 00:01:51,-3.853,-3.981,-3.398,-3.351,12APR2020:22:57:18,12APR2020:22:29:51,4/12/2020 22:51:01,4/12/2020 22:51:00,-3.23,-3.263,4/12/2020 22:52:35,4/12/2020 22:52:35,17.43,17.33,17.51,17.53,17.71,17.66,19.90844,27.4,4/12/2020 12:55:22,4.0,114,60.7900,38
4/13/2020 23:59:59,day,Peter Sinks,UCC,270,13.2,21.4,-2.1,21.24,21.28,23.24,23.24,4/13/2020 15:35:09,4/13/2020 15:35:09,4/13/2020 15:17:36,4/13/2020 15:17:36,21.61,21.56,4/13/2020 15:35:08,4/13/2020 15:35:08,-2.745,-2.77,-0.593,-0.622,13APR2020:22:19:09,13APR2020:22:19:09,4/13/2020 22:13:17,4/13/2020 22:13:16,-1.445,-1.479,4/13/2020 22:19:26,4/13/2020 22:19:26,13.06,13,13.14,13.16,13.39,13.35,26.65847,29.4,4/13/2020 12:30:23,4.0,149,58.9900,38
4/14/2020 23:59:59,day,Peter Sinks,UCC,270,16.8,28.8,-12.5,28.74,28.66,29.93,29.92,4/14/2020 16:52:18,4/14/2020 16:52:18,4/14/2020 17:12:30,4/14/2020 17:12:32,28.94,28.89,4/14/2020 16:52:08,4/14/2020 16:52:08,-12.76,-12.93,-11.9,-11.91,14APR2020:05:16:39,14APR2020:05:16:39,4/14/2020 06:19:41,4/14/2020 06:19:41,-12.15,-12.17,4/14/2020 05:05:42,4/14/2020 05:05:42,16.72,16.61,17.06,17.1,17,16.95,24.41273,37.5,4/14/2020 14:19:20,6.7,5,45.6100,38
4/15/2020 23:59:59,day,Peter Sinks,UCC,270,27.0,29.9,21.1,29.81,29.77,32.28,32.16,4/15/2020 16:33:19,4/15/2020 16:33:19,4/15/2020 10:55:03,4/15/2020 10:55:03,29.99,29.94,4/15/2020 11:29:31,4/15/2020 11:29:31,20.66,20.59,22.18,22.38,15APR2020:22:28:04,15APR2020:22:28:04,4/15/2020 22:28:05,4/15/2020 22:31:38,21.53,21.49,4/15/2020 22:28:04,4/15/2020 22:28:04,26.91,26.78,27.06,27.09,27.13,27.08,14.12716,34.2,4/15/2020 00:57:17,8.3,12,47.1800,38
4/16/2020 23:59:59,day,Peter Sinks,UCC,270,12.5,25.1,-22.6,25,24.89,25.75,25.7,4/16/2020 00:22:28,4/16/2020 00:22:36,4/16/2020 16:16:09,4/16/2020 16:16:09,25.27,25.22,4/16/2020 00:22:19,4/16/2020 00:22:19,-22.43,-22.72,-22.97,-22.9,16APR2020:23:57:29,16APR2020:23:57:15,4/16/2020 23:57:04,4/16/2020 23:57:22,-22.53,-22.54,4/16/2020 23:57:22,4/16/2020 23:57:22,12.36,12.3,12.75,12.87,12.65,12.61,13.85865,16.9,4/16/2020 03:07:19,2.8,292,60.7800,38
4/17/2020 23:59:59,day,Peter Sinks,UCC,270,-0.2,35.8,-35.6,35.66,35.61,40.76,40.83,4/17/2020 16:59:00,4/17/2020 16:37:51,4/17/2020 15:41:21,4/17/2020 15:41:21,35.91,35.86,4/17/2020 16:38:03,4/17/2020 16:38:03,-35.54,-35.72,-35.9,-35.92,17APR2020:05:57:02,17APR2020:05:57:08,4/17/2020 05:57:00,4/17/2020 05:56:56,-35.55,-35.54,4/17/2020 05:57:02,4/17/2020 05:57:02,-0.285,-0.339,2.2,2.302,-0.095,-0.125,28.37157,11.0,4/17/2020 16:17:46,1.0,355,29.2200,38
4/18/2020 23:59:59,day,Peter Sinks,UCC,270,19.3,41.0,-16.6,40.89,40.9,43.15,43.15,4/18/2020 17:14:05,4/18/2020 17:14:05,4/18/2020 16:21:58,4/18/2020 16:21:57,41.09,41.03,4/18/2020 17:13:55,4/18/2020 17:13:55,-16.48,-16.67,-16.75,-16.64,18APR2020:05:41:44,18APR2020:05:41:48,4/18/2020 05:41:23,4/18/2020 05:41:17,-16.53,-16.55,4/18/2020 05:41:27,4/18/2020 05:41:27,19.15,19.1,20,20.03,19.49,19.45,28.23785,20.6,4/18/2020 11:30:38,3.1,17,41.0600,38
4/19/2020 23:59:59,day,Peter Sinks,UCC,270,25.2,39.0,5.9,38.87,38.99,41.66,41.61,4/19/2020 13:12:59,4/19/2020 13:12:59,4/19/2020 13:11:54,4/19/2020 13:11:54,39.06,39.01,4/19/2020 13:12:59,4/19/2020 13:12:59,5.804,5.72,6.202,6.221,19APR2020:02:57:50,19APR2020:02:57:50,4/19/2020 02:58:04,4/19/2020 02:58:06,6.079,6.039,4/19/2020 02:57:51,4/19/2020 02:57:51,25.06,24.97,25.65,25.69,25.34,25.29,18.16012,23.9,4/19/2020 15:15:54,3.0,26,50.9600,38
4/20/2020 23:59:59,day,Peter Sinks,UCC,270,23.2,44.8,1.6,44.67,44.78,47.28,47.37,4/20/2020 17:26:04,4/20/2020 17:26:03,4/20/2020 14:36:16,4/20/2020 14:36:15,44.84,44.79,4/20/2020 17:26:06,4/20/2020 17:26:06,1.685,1.346,1.094,1.138,20APR2020:05:25:37,20APR2020:05:25:44,4/20/2020 05:27:18,4/20/2020 05:27:18,1.682,1.645,4/20/2020 05:25:45,4/20/2020 05:25:45,23.16,22.97,24.05,24.08,23.32,23.28,27.21631,17.3,4/20/2020 12:25:51,2.0,30,46.7800,38
4/21/2020 23:59:59,day,Peter Sinks,UCC,270,28.8,47.3,3.5,47.33,47.24,48.88,48.87,4/21/2020 17:44:53,4/21/2020 16:21:32,4/21/2020 17:44:49,4/21/2020 16:26:23,47.25,47.2,4/21/2020 16:21:32,4/21/2020 16:21:32,3.384,3.323,4.086,4.152,21APR2020:06:25:14,21APR2020:06:25:14,4/21/2020 06:25:13,4/21/2020 06:25:14,3.694,3.656,4/21/2020 06:25:13,4/21/2020 06:25:13,28.69,28.59,29.69,29.71,28.99,28.95,28.16199,18.9,4/21/2020 16:13:23,2.5,40,62.8700,38
4/22/2020 23:59:59,day,Peter Sinks,UCC,270,35.4,43.3,15.0,43.35,43.25,44.78,44.8,4/22/2020 16:31:00,4/22/2020 16:31:00,4/22/2020 15:09:34,4/22/2020 15:09:34,43.34,43.29,4/22/2020 16:35:22,4/22/2020 16:35:22,14.59,14.47,15.27,15.32,22APR2020:01:53:26,22APR2020:01:53:25,4/22/2020 01:53:29,4/22/2020 01:53:28,15.4,15.36,4/22/2020 01:51:40,4/22/2020 01:51:40,35.3,35.16,35.62,35.65,35.57,35.52,26.60698,31.6,4/22/2020 10:07:49,6.2,5,54.3100,38
4/23/2020 23:59:59,day,Peter Sinks,UCC,270,34.5,38.7,30.2,38.6,38.6,39.35,39.34,4/23/2020 15:13:05,4/23/2020 15:13:07,4/23/2020 13:28:49,4/23/2020 13:28:49,38.91,38.86,4/23/2020 15:08:20,4/23/2020 15:08:20,30.13,29.95,30.06,30.12,23APR2020:23:29:56,23APR2020:23:29:56,4/23/2020 23:29:56,4/23/2020 23:29:56,30.37,30.31,4/23/2020 23:25:48,4/23/2020 23:25:48,34.47,34.34,34.44,34.48,34.71,34.66,13.3702,32.2,4/23/2020 12:07:42,5.5,2,93.1000,38
4/24/2020 23:59:59,day,Peter Sinks,UCC,270,33.6,39.3,20.9,39.17,39.15,45.69,46.06,4/24/2020 15:43:50,4/24/2020 15:43:50,4/24/2020 12:00:48,4/24/2020 12:00:48,39.44,39.38,4/24/2020 15:43:50,4/24/2020 15:43:50,19.99,19.98,22.54,22.47,24APR2020:05:40:49,24APR2020:05:40:49,4/24/2020 05:40:50,4/24/2020 05:40:49,21.83,21.78,4/24/2020 05:40:49,4/24/2020 05:40:49,33.54,33.42,34.15,34.18,33.82,33.77,22.0952,20.4,4/24/2020 12:55:38,4.8,35,58.5900,38
4/25/2020 23:59:59,day,Peter Sinks,UCC,270,36.7,43.8,21.2,43.78,43.7,45.24,45.28,4/25/2020 16:58:01,4/25/2020 14:22:56,4/25/2020 11:23:56,4/25/2020 11:23:56,43.94,43.89,4/25/2020 16:58:02,4/25/2020 16:58:02,20.83,20.67,21.97,21.97,25APR2020:06:08:25,25APR2020:06:08:25,4/25/2020 05:58:04,4/25/2020 05:58:04,21.61,21.56,4/25/2020 05:58:04,4/25/2020 05:58:04,36.62,36.49,36.98,37,36.9,36.85,23.9697,27.2,4/25/2020 03:37:42,5.0,18,41.2400,38
4/26/2020 23:59:59,day,Peter Sinks,UCC,270,34.7,49.2,20.8,49.17,49.07,50.33,50.36,4/26/2020 16:11:08,4/26/2020 16:11:08,4/26/2020 15:40:25,4/26/2020 15:40:25,49.28,49.23,4/26/2020 16:03:45,4/26/2020 16:03:45,20.66,20.54,20.95,21.02,26APR2020:23:59:52,26APR2020:23:59:52,4/26/2020 23:59:57,4/26/2020 23:59:57,21.08,21.04,4/26/2020 23:59:58,4/26/2020 23:59:58,34.64,34.52,35.05,35.09,34.93,34.88,24.06585,27.6,4/26/2020 15:49:44,3.0,18,67.0600,38
4/27/2020 23:59:59,day,Peter Sinks,UCC,270,36.3,52.7,13.2,52.63,52.62,53.42,53.42,4/27/2020 11:12:34,4/27/2020 11:12:36,4/27/2020 10:44:02,4/27/2020 10:44:02,52.82,52.76,4/27/2020 11:12:43,4/27/2020 11:12:43,13.09,13.01,13.47,13.56,27APR2020:05:39:36,27APR2020:05:39:35,4/27/2020 05:19:29,4/27/2020 05:19:25,13.46,13.42,4/27/2020 05:39:37,4/27/2020 05:39:37,36.22,36.11,36.64,36.67,36.5,36.45,22.90229,27.9,4/27/2020 12:47:50,4.7,313,68.7400,38
4/28/2020 23:59:59,day,Peter Sinks,UCC,270,39.3,50.5,20.1,50.5,50.4,51.77,51.82,4/28/2020 17:09:45,4/28/2020 17:09:44,4/28/2020 16:52:44,4/28/2020 16:52:44,50.56,50.51,4/28/2020 17:09:52,4/28/2020 17:09:52,20.02,19.86,19.63,19.71,28APR2020:23:52:56,28APR2020:23:52:52,4/28/2020 23:59:41,4/28/2020 23:59:53,20.19,20.14,4/28/2020 23:44:34,4/28/2020 23:44:34,39.18,39.06,39.58,39.59,39.48,39.43,29.26243,26.1,4/28/2020 12:25:42,4.2,28,79.1400,38
4/29/2020 23:59:59,day,Peter Sinks,UCC,270,33.7,58.8,14.1,58.86,58.73,59.43,59.4,4/29/2020 15:57:48,4/29/2020 15:57:48,4/29/2020 16:03:09,4/29/2020 16:03:09,58.91,58.86,4/29/2020 15:57:50,4/29/2020 15:57:50,14.04,13.95,14.36,14.44,29APR2020:05:56:16,29APR2020:05:56:14,4/29/2020 05:10:49,4/29/2020 05:10:50,14.28,14.24,4/29/2020 05:56:17,4/29/2020 05:56:17,33.59,33.51,35.31,35.33,33.89,33.84,28.60392,14.5,4/29/2020 16:46:50,1.7,18,49.2700,38