5/31/2020 23:59:59,day,Peter Sinks,UCC,270,54.0,70.9,35.0,71.49,71.5,70.27,70.28,5/31/2020 16:15:42,5/31/2020 16:15:42,5/31/2020 16:15:43,5/31/2020 16:15:44,70.33,70.28,5/31/2020 16:43:40,5/31/2020 16:43:40,34.67,34.65,35.11,35.21,31MAY2020:23:22:13,31MAY2020:23:22:13,5/31/2020 23:22:16,5/31/2020 23:22:16,35.32,35.27,5/31/2020 23:22:24,5/31/2020 23:22:24,53.75,53.74,54.02,54.04,54.23,54.18,30.60298,30.0,5/31/2020 12:45:13,4.8,358,47.6900,0
6/1/2020 23:59:59,day,Peter Sinks,UCC,270,50.9,69.4,29.8,69.62,69.63,68.88,68.89,6/1/2020 12:54:11,6/1/2020 12:54:11,6/1/2020 15:56:37,6/1/2020 15:56:37,69.28,69.23,6/1/2020 14:46:29,6/1/2020 14:46:29,29.57,29.57,30.28,30.32,01JUN2020:05:37:22,01JUN2020:05:37:22,6/1/2020 05:16:20,6/1/2020 05:16:20,30.07,30.02,6/1/2020 05:16:15,6/1/2020 05:16:15,50.7,50.71,50.9,50.91,51.15,51.1,29.825,29.1,6/1/2020 14:54:45,4.4,357,37.2200,0
6/2/2020 23:59:59,day,Peter Sinks,UCC,270,49.9,70.1,29.5,70.93,71.04,69.4,69.39,6/2/2020 12:12:26,6/2/2020 12:12:26,6/2/2020 12:12:26,6/2/2020 12:12:26,69.2,69.15,6/2/2020 12:13:10,6/2/2020 12:13:10,29.45,29.48,29.82,29.79,02JUN2020:04:48:36,02JUN2020:04:48:36,6/2/2020 04:48:54,6/2/2020 04:48:52,29.62,29.57,6/2/2020 04:48:42,6/2/2020 04:48:42,49.68,49.69,50.13,50.14,50.13,50.08,28.77842,27.4,6/2/2020 14:18:05,2.7,4,56.5600,0
6/3/2020 23:59:59,day,Peter Sinks,UCC,270,49.9,69.6,30.9,70.17,70.29,68.53,68.47,6/3/2020 13:31:05,6/3/2020 13:31:05,6/3/2020 13:31:06,6/3/2020 13:31:06,68.99,68.95,6/3/2020 13:31:12,6/3/2020 13:31:12,30.75,30.74,31.32,31.25,03JUN2020:04:47:53,03JUN2020:04:47:53,6/3/2020 05:02:16,6/3/2020 05:02:18,31.12,31.07,6/3/2020 05:02:22,6/3/2020 05:02:22,49.68,49.69,49.97,49.96,50.13,50.08,24.64202,27.9,6/3/2020 12:20:05,3.6,356,51.2700,0
6/4/2020 23:59:59,day,Peter Sinks,UCC,270,50.3,69.0,30.2,69.17,69.24,68.68,68.65,6/4/2020 15:02:55,6/4/2020 15:02:55,6/4/2020 15:02:55,6/4/2020 15:02:55,68.8,68.75,6/4/2020 15:06:35,6/4/2020 15:06:35,29.97,30.08,30.73,30.67,04JUN2020:04:48:24,04JUN2020:04:48:24,6/4/2020 05:09:30,6/4/2020 04:48:26,30.37,30.32,6/4/2020 05:09:30,6/4/2020 05:09:30,50.05,50.08,50.33,50.34,50.5,50.45,26.98566,32.0,6/4/2020 13:06:09,4.1,352,40.7200,0
6/5/2020 23:59:59,day,Peter Sinks,UCC,270,58.8,75.9,30.2,76.11,76.13,76.01,75.95,6/5/2020 16:05:42,6/5/2020 16:05:41,6/5/2020 16:07:16,6/5/2020 16:07:16,75.72,75.68,6/5/2020 16:07:16,6/5/2020 16:07:16,29.99,29.99,30.46,30.37,05JUN2020:04:30:21,05JUN2020:04:30:21,6/5/2020 04:30:23,6/5/2020 04:30:23,30.52,30.47,6/5/2020 04:30:24,6/5/2020 04:30:24,58.54,58.56,59.03,59.03,59.06,59.01,27.83054,34.2,6/5/2020 19:10:57,4.7,356,35.0500,0
6/6/2020 23:59:59,day,Peter Sinks,UCC,270,48.1,63.4,35.9,63.16,63.14,63.36,63.35,6/6/2020 00:02:19,6/6/2020 00:02:19,6/6/2020 00:01:08,6/6/2020 00:01:07,63.61,63.56,6/6/2020 00:02:31,6/6/2020 00:02:31,35.79,35.8,35.94,35.92,06JUN2020:23:59:13,06JUN2020:23:59:13,6/6/2020 23:59:59,6/6/2020 23:59:57,36.07,36.02,6/6/2020 23:59:12,6/6/2020 23:59:12,47.91,47.92,48.01,48.03,48.37,48.31,11.59419,30.7,6/6/2020 08:02:24,5.6,336,53.6300,0
6/7/2020 23:59:59,day,Peter Sinks,UCC,270,33.6,40.8,24.4,40.84,40.85,41.85,41.88,6/7/2020 08:10:19,6/7/2020 08:10:19,6/7/2020 07:20:06,6/7/2020 07:20:06,40.68,40.63,6/7/2020 08:10:19,6/7/2020 08:10:19,24.31,24.33,24.91,24.81,07JUN2020:22:53:33,07JUN2020:22:53:34,6/7/2020 22:53:52,6/7/2020 22:53:52,24.6,24.55,6/7/2020 22:54:02,6/7/2020 22:54:02,33.42,33.42,33.71,33.66,33.73,33.68,11.12675,27.0,6/7/2020 08:54:28,4.0,6,49.2500,0
6/8/2020 23:59:59,day,Peter Sinks,UCC,270,30.7,40.0,26.1,40.72,40.84,39.83,39.87,6/8/2020 14:57:50,6/8/2020 14:57:50,6/8/2020 15:24:42,6/8/2020 15:24:42,39.15,39.09,6/8/2020 14:57:51,6/8/2020 14:57:51,25.94,25.93,26.28,26.26,08JUN2020:06:57:54,08JUN2020:06:44:11,6/8/2020 05:34:58,6/8/2020 05:35:05,26.32,26.27,6/8/2020 06:57:49,6/8/2020 06:57:49,30.58,30.6,30.76,30.74,30.87,30.82,18.39763,20.4,6/8/2020 13:39:41,4.1,52,75.7200,0
6/9/2020 23:59:59,day,Peter Sinks,UCC,270,37.5,50.3,24.3,50.43,50.46,49.96,49.94,6/9/2020 16:46:15,6/9/2020 16:34:25,6/9/2020 16:34:14,6/9/2020 16:34:14,50.19,50.14,6/9/2020 16:34:25,6/9/2020 16:34:25,23.71,23.66,24.57,24.52,09JUN2020:02:12:33,09JUN2020:02:12:34,6/9/2020 02:12:39,6/9/2020 02:12:39,24.98,24.93,6/9/2020 02:12:42,6/9/2020 02:12:42,37.36,37.35,37.63,37.66,37.69,37.64,28.38062,29.8,6/9/2020 17:08:04,4.8,10,53.8300,0
6/10/2020 23:59:59,day,Peter Sinks,UCC,270,45.9,59.7,30.6,59.87,59.96,59.77,59.76,6/10/2020 16:20:58,6/10/2020 16:20:58,6/10/2020 16:21:19,6/10/2020 16:21:19,59.54,59.49,6/10/2020 16:03:05,6/10/2020 16:03:05,30.51,30.49,30.94,30.91,10JUN2020:03:11:27,10JUN2020:03:11:27,6/10/2020 23:46:32,6/10/2020 23:46:30,30.82,30.77,6/10/2020 23:53:52,6/10/2020 23:53:52,45.73,45.73,46.08,46.1,46.16,46.1,31.10915,24.1,6/10/2020 09:10:01,3.6,9,55.1900,0
6/11/2020 23:59:59,day,Peter Sinks,UCC,270,48.7,69.8,25.5,70.35,70.41,69.06,69.07,6/11/2020 13:59:25,6/11/2020 13:59:25,6/11/2020 14:04:02,6/11/2020 14:04:01,69.28,69.23,6/11/2020 14:04:21,6/11/2020 14:04:21,25.3,25.38,26.31,26.25,11JUN2020:05:07:57,11JUN2020:05:07:57,6/11/2020 04:51:21,6/11/2020 04:51:24,25.73,25.68,6/11/2020 05:07:59,6/11/2020 05:07:59,48.49,48.53,49.05,49.03,48.94,48.89,31.59091,18.0,6/11/2020 13:00:58,2.4,334,56.4900,0
6/12/2020 23:59:59,day,Peter Sinks,UCC,270,57.7,74.2,29.7,74.13,74.18,73.71,73.65,6/12/2020 14:21:56,6/12/2020 14:21:55,6/12/2020 14:22:00,6/12/2020 14:22:00,74.28,74.24,6/12/2020 14:21:59,6/12/2020 14:21:59,29.33,29.48,30.01,29.96,12JUN2020:04:59:21,12JUN2020:04:59:22,6/12/2020 04:49:58,6/12/2020 04:49:58,29.92,29.87,6/12/2020 04:59:23,6/12/2020 04:59:23,57.49,57.54,57.93,57.89,58,57.95,28.50795,24.8,6/12/2020 14:13:50,4.3,342,46.6800,0
6/13/2020 23:59:59,day,Peter Sinks,UCC,270,53.8,65.5,31.8,65.57,65.48,64.97,64.93,6/13/2020 00:17:10,6/13/2020 00:17:10,6/13/2020 00:38:01,6/13/2020 00:38:01,65.42,65.37,6/13/2020 00:17:32,6/13/2020 00:17:32,31.56,31.62,31.96,32.06,13JUN2020:23:09:19,13JUN2020:23:57:25,6/13/2020 23:28:51,6/13/2020 23:28:50,31.94,31.89,6/13/2020 23:57:25,6/13/2020 23:57:25,53.56,53.57,53.81,53.83,54.03,53.98,26.87737,32.2,6/13/2020 10:05:20,6.5,359,32.0100,0
6/14/2020 23:59:59,day,Peter Sinks,UCC,270,42.4,54.3,28.4,54.89,54.89,54.03,54.04,6/14/2020 16:18:22,6/14/2020 16:18:22,6/14/2020 16:18:22,6/14/2020 16:18:22,53.66,53.61,6/14/2020 15:40:40,6/14/2020 15:40:40,28.07,28.24,28.96,28.98,14JUN2020:05:37:02,14JUN2020:05:37:02,6/14/2020 05:17:48,6/14/2020 05:17:40,28.57,28.52,6/14/2020 05:37:16,6/14/2020 05:37:16,42.19,42.2,42.45,42.47,42.58,42.53,27.80479,27.6,6/14/2020 14:48:25,5.6,15,48.7400,0
6/15/2020 23:59:59,day,Peter Sinks,UCC,270,45.9,64.0,23.2,64.33,64.44,63.26,63.16,6/15/2020 13:59:07,6/15/2020 13:59:07,6/15/2020 13:59:10,6/15/2020 13:59:10,63.54,63.49,6/15/2020 13:59:10,6/15/2020 13:59:10,23.01,23.13,23.47,23.47,15JUN2020:04:41:57,15JUN2020:04:41:58,6/15/2020 04:42:04,6/15/2020 04:42:03,23.35,23.3,6/15/2020 04:41:55,6/15/2020 04:41:55,45.69,45.71,46.08,46.09,46.07,46.02,25.72913,21.7,6/15/2020 13:30:23,3.7,350,40.0300,0
6/16/2020 23:59:59,day,Peter Sinks,UCC,270,41.3,52.5,33.0,52.41,52.32,51.89,51.76,6/16/2020 00:37:08,6/16/2020 00:37:03,6/16/2020 00:37:00,6/16/2020 00:37:00,52.6,52.55,6/16/2020 00:37:34,6/16/2020 00:37:34,32.88,32.9,33.24,32.98,16JUN2020:23:35:56,16JUN2020:23:35:56,6/16/2020 23:35:55,6/16/2020 23:35:57,33.22,33.17,6/16/2020 23:36:00,6/16/2020 23:36:00,41.14,41.16,41.28,41.23,41.51,41.46,8.346126,16.2,6/16/2020 16:21:51,3.3,62,87.8000,0
6/17/2020 23:59:59,day,Peter Sinks,UCC,270,33.0,38.4,27.9,38.64,38.74,38.6,38.47,6/17/2020 11:56:50,6/17/2020 11:53:35,6/17/2020 11:56:51,6/17/2020 11:56:51,38.19,38.14,6/17/2020 11:56:50,6/17/2020 11:56:50,27.76,27.78,28.42,28.3,17JUN2020:22:10:16,17JUN2020:22:10:13,6/17/2020 22:06:34,6/17/2020 22:06:19,28.12,28.07,6/17/2020 22:06:38,6/17/2020 22:06:38,32.88,32.91,33.29,33.17,33.2,33.15,16.59499,23.0,6/17/2020 10:30:07,4.9,18,39.2200,0
6/18/2020 23:59:59,day,Peter Sinks,UCC,270,38.2,52.7,24.2,52.71,52.73,52.28,52.3,6/18/2020 15:39:22,6/18/2020 15:39:21,6/18/2020 12:56:54,6/18/2020 12:56:54,52.68,52.63,6/18/2020 16:52:26,6/18/2020 16:52:26,24.15,24.13,24.57,24.44,18JUN2020:05:18:05,18JUN2020:05:17:52,6/18/2020 05:02:41,6/18/2020 05:02:38,24.38,24.33,6/18/2020 05:18:00,6/18/2020 05:18:00,38.15,38.04,38.64,38.57,38.38,38.33,21.34845,12.1,6/18/2020 12:22:49,2.0,225,69.4500,0
6/19/2020 23:59:59,day,Peter Sinks,UCC,270,42.0,58.5,24.3,58.81,58.87,58.29,58.34,6/19/2020 14:33:19,6/19/2020 14:33:19,6/19/2020 15:20:19,6/19/2020 15:20:18,58.26,58.2,6/19/2020 13:19:44,6/19/2020 13:19:44,24.17,24.13,25.22,25.03,19JUN2020:05:02:59,19JUN2020:05:02:58,6/19/2020 03:47:17,6/19/2020 03:47:16,24.53,24.48,6/19/2020 05:03:00,6/19/2020 05:03:00,41.85,41.85,42.51,42.42,42.25,42.19,29.82372,16.7,6/19/2020 14:35:27,2.7,3,48.3200,0
6/20/2020 23:59:59,day,Peter Sinks,UCC,270,46.5,62.6,25.7,62.84,62.91,62.35,62.3,6/20/2020 14:45:19,6/20/2020 14:44:56,6/20/2020 14:44:56,6/20/2020 14:47:00,62.33,62.28,6/20/2020 14:45:28,6/20/2020 14:45:28,25.57,25.55,26.15,25.93,20JUN2020:05:13:32,20JUN2020:04:46:06,6/20/2020 04:37:16,6/20/2020 04:37:16,25.8,25.75,6/20/2020 05:04:31,6/20/2020 05:04:31,46.3,46.3,46.87,46.74,46.72,46.67,25.95563,21.9,6/20/2020 13:10:36,3.0,10,37.6600,0
6/21/2020 23:59:59,day,Peter Sinks,UCC,270,51.7,66.1,35.2,66.35,66.33,65.86,65.86,6/21/2020 15:49:57,6/21/2020 15:49:55,6/21/2020 15:49:57,6/21/2020 15:49:57,65.82,65.77,6/21/2020 15:45:47,6/21/2020 15:45:47,35.08,35.09,35.8,35.33,21JUN2020:04:29:23,21JUN2020:04:29:26,6/21/2020 04:38:50,6/21/2020 04:38:40,35.32,35.27,6/21/2020 04:29:32,6/21/2020 04:29:32,51.49,51.5,51.91,51.73,51.97,51.92,23.98013,23.2,6/21/2020 17:23:30,3.1,11,54.9000,0
6/22/2020 23:59:59,day,Peter Sinks,UCC,270,50.0,67.5,29.0,68.07,68.1,67.18,67.12,6/22/2020 15:26:05,6/22/2020 15:26:05,6/22/2020 16:53:12,6/22/2020 16:53:12,67.01,66.96,6/22/2020 14:55:09,6/22/2020 14:55:09,28.78,28.77,30.44,30.08,22JUN2020:05:16:31,22JUN2020:05:16:32,6/22/2020 05:19:44,6/22/2020 05:19:40,29.17,29.12,6/22/2020 05:16:31,6/22/2020 05:16:31,49.74,49.75,50.45,50.25,50.21,50.16,31.31451,19.5,6/22/2020 13:39:35,3.2,15,61.5600,0
6/23/2020 23:59:59,day,Peter Sinks,UCC,270,51.7,70.5,31.0,70.75,70.79,70.47,70.36,6/23/2020 14:34:06,6/23/2020 14:34:06,6/23/2020 16:25:54,6/23/2020 16:25:54,70.34,70.29,6/23/2020 14:34:06,6/23/2020 14:34:06,30.84,30.84,31.9,31.19,23JUN2020:04:16:31,23JUN2020:04:16:31,6/23/2020 04:38:30,6/23/2020 04:38:29,31.12,31.07,6/23/2020 04:01:30,6/23/2020 04:01:30,51.48,51.51,52.22,51.9,52,51.95,26.82019,17.1,6/23/2020 16:49:21,2.2,230,63.9200,0
6/24/2020 23:59:59,day,Peter Sinks,UCC,270,53.5,73.4,30.6,73.71,73.77,72.92,72.71,6/24/2020 14:06:44,6/24/2020 14:06:43,6/24/2020 14:11:26,6/24/2020 14:11:26,73.08,73.03,6/24/2020 14:11:27,6/24/2020 14:11:27,30.43,30.44,31.97,30.75,24JUN2020:04:54:53,24JUN2020:04:54:52,6/24/2020 04:46:08,6/24/2020 04:46:11,30.75,30.69,6/24/2020 04:54:58,6/24/2020 04:54:58,53.21,53.22,54.48,53.79,53.71,53.66,29.43245,20.0,6/24/2020 13:32:53,2.3,347,51.9400,0
6/25/2020 23:59:59,day,Peter Sinks,UCC,270,54.1,65.2,37.6,65.42,65.54,64.99,64.81,6/25/2020 10:05:21,6/25/2020 10:05:21,6/25/2020 09:45:58,6/25/2020 09:45:58,64.97,64.92,6/25/2020 09:56:50,6/25/2020 09:56:50,37.28,37.27,38.19,38.09,25JUN2020:22:38:58,25JUN2020:22:38:58,6/25/2020 22:39:09,6/25/2020 22:38:58,38.02,37.97,6/25/2020 22:39:07,6/25/2020 22:39:07,53.8,53.83,54.23,54.03,54.32,54.26,22.11952,23.2,6/25/2020 13:00:18,3.4,151,78.9100,0
6/26/2020 23:59:59,day,Peter Sinks,UCC,270,52.1,69.6,31.9,69.7,69.73,69.83,69.02,6/26/2020 14:44:29,6/26/2020 14:44:29,6/26/2020 14:45:34,6/26/2020 14:44:31,69.6,69.55,6/26/2020 14:18:58,6/26/2020 14:18:58,31.63,31.64,33.86,32.54,26JUN2020:05:13:11,26JUN2020:05:13:11,6/26/2020 05:13:14,6/26/2020 05:13:14,32.24,32.19,6/26/2020 05:13:12,6/26/2020 05:13:12,51.83,51.87,53.01,52.22,52.37,52.32,30.56818,28.1,6/26/2020 13:25:27,2.7,174,67.3700,0
6/27/2020 23:59:59,day,Peter Sinks,UCC,270,55.4,73.2,31.3,73.74,73.73,73.39,72.45,6/27/2020 13:24:49,6/27/2020 13:24:49,6/27/2020 13:24:49,6/27/2020 13:24:49,72.7,72.65,6/27/2020 13:24:51,6/27/2020 13:24:51,31.03,31.03,32.99,31.61,27JUN2020:05:11:08,27JUN2020:05:11:07,6/27/2020 05:11:12,6/27/2020 05:11:12,31.57,31.52,6/27/2020 05:11:10,6/27/2020 05:11:10,55.11,55.12,56.27,55.46,55.62,55.57,29.63424,25.7,6/27/2020 20:38:52,4.1,11,49.7800,0
6/28/2020 23:59:59,day,Peter Sinks,UCC,270,48.8,65.4,33.5,65.49,65.55,65.66,64.81,6/28/2020 14:01:53,6/28/2020 14:01:53,6/28/2020 14:01:54,6/28/2020 14:01:54,65.21,65.17,6/28/2020 14:01:53,6/28/2020 14:01:53,33.42,33.35,34.81,33.55,28JUN2020:23:57:49,28JUN2020:23:57:50,6/28/2020 23:57:49,6/28/2020 23:57:49,33.67,33.62,6/28/2020 23:57:06,6/28/2020 23:57:06,48.62,48.63,49.69,48.87,49.08,49.03,18.43608,27.0,6/28/2020 10:33:51,5.2,8,79.6600,0
6/29/2020 23:59:59,day,Peter Sinks,UCC,270,34.6,43.7,29.2,44.14,44.15,44.89,43.55,6/29/2020 16:17:39,6/29/2020 16:17:39,6/29/2020 16:17:40,6/29/2020 16:17:40,43.34,43.29,6/29/2020 16:17:40,6/29/2020 16:17:40,29.1,29.11,30.71,29.37,29JUN2020:21:24:21,29JUN2020:21:24:15,6/29/2020 21:29:10,6/29/2020 21:30:36,29.32,29.27,6/29/2020 21:24:27,6/29/2020 21:24:27,34.51,34.48,36.11,34.85,34.82,34.77,15.42084,19.1,6/29/2020 16:56:31,4.7,6,34.9600,0