9/30/2020 23:59:59,day,Peter Sinks,UCC,270,41.1,71.2,13.5,71.64,71.55,70.47,70.46,9/30/2020 12:21:21,9/30/2020 12:21:20,9/30/2020 12:21:21,9/30/2020 12:21:21,70.76,70.71,9/30/2020 12:21:23,9/30/2020 12:21:23,13.03,13.03,14.45,14.5,30SEP2020:05:52:30,30SEP2020:05:52:30,9/30/2020 06:22:30,9/30/2020 06:22:30,14.06,14.02,9/30/2020 05:52:34,9/30/2020 05:52:34,40.98,40.98,41.05,41.06,41.34,41.29,19.19402,17.8,9/30/2020 13:26:09,2.2,102,66.4200,0
10/1/2020 23:59:59,day,Peter Sinks,UCC,270,39.8,69.7,13.2,69.82,69.93,68.83,68.84,10/1/2020 13:53:39,10/1/2020 13:53:39,10/1/2020 14:42:58,10/1/2020 13:53:40,69.45,69.4,10/1/2020 13:53:39,10/1/2020 13:53:39,12.99,12.97,14.09,14.09,01OCT2020:06:26:53,01OCT2020:06:26:53,10/1/2020 06:13:13,10/1/2020 06:13:12,13.46,13.42,10/1/2020 06:26:53,10/1/2020 06:26:53,39.63,39.62,39.86,39.88,39.98,39.93,18.12701,17.5,10/1/2020 14:44:01,1.8,26,70.9300,0
10/2/2020 23:59:59,day,Peter Sinks,UCC,270,42.0,64.6,19.2,65.32,65.26,63.62,63.59,10/2/2020 11:37:21,10/2/2020 11:37:20,10/2/2020 11:37:24,10/2/2020 11:37:24,63.99,63.94,10/2/2020 11:37:23,10/2/2020 11:37:23,18.95,18.91,19.66,19.69,02OCT2020:04:05:40,02OCT2020:04:05:40,10/2/2020 04:05:49,10/2/2020 04:05:49,19.57,19.52,10/2/2020 04:05:49,10/2/2020 04:05:49,41.85,41.84,41.91,41.93,42.18,42.13,11.34125,15.3,10/2/2020 15:03:57,2.2,64,67.4900,0
10/3/2020 23:59:59,day,Peter Sinks,UCC,270,39.5,66.6,16.9,66.78,66.82,66.26,66.27,10/3/2020 13:22:53,10/3/2020 13:22:53,10/3/2020 13:22:53,10/3/2020 13:22:53,66.38,66.34,10/3/2020 13:22:53,10/3/2020 13:22:53,16.71,16.7,17.61,17.65,03OCT2020:06:18:46,03OCT2020:06:18:48,10/3/2020 06:01:28,10/3/2020 06:01:27,17.05,17,10/3/2020 06:18:49,10/3/2020 06:18:49,39.33,39.32,39.54,39.57,39.67,39.62,17.1477,19.3,10/3/2020 14:43:21,1.8,66,59.3600,0
10/4/2020 23:59:59,day,Peter Sinks,UCC,270,41.2,65.1,12.8,65.49,65.45,63.51,63.56,10/4/2020 11:52:17,10/4/2020 11:52:17,10/4/2020 11:52:16,10/4/2020 11:53:02,64.74,64.69,10/4/2020 11:52:17,10/4/2020 11:52:17,12.6,12.61,13.11,13.14,04OCT2020:06:04:31,04OCT2020:06:04:31,10/4/2020 06:04:45,10/4/2020 06:04:43,13.02,12.97,10/4/2020 06:04:40,10/4/2020 06:04:40,41.09,41.07,41.28,41.31,41.41,41.36,17.73057,28.3,10/4/2020 13:48:22,3.8,7,38.9600,0
10/5/2020 23:59:59,day,Peter Sinks,UCC,270,50.4,65.9,17.9,66.35,66.33,65.06,65.21,10/5/2020 14:15:27,10/5/2020 14:15:26,10/5/2020 14:15:28,10/5/2020 14:15:28,65.45,65.4,10/5/2020 14:15:30,10/5/2020 14:15:30,17.2,17.15,19.05,19.05,05OCT2020:23:39:17,05OCT2020:23:39:17,10/5/2020 23:39:31,10/5/2020 23:39:26,18.66,18.61,10/5/2020 23:39:28,10/5/2020 23:39:28,50.22,50.22,50.45,50.47,50.65,50.6,17.344,23.9,10/5/2020 10:39:10,4.8,23,51.5200,0
10/6/2020 23:59:59,day,Peter Sinks,UCC,270,36.3,68.5,11.9,69.37,69.34,66.97,67.14,10/6/2020 13:44:07,10/6/2020 13:44:07,10/6/2020 13:19:13,10/6/2020 13:44:07,67.75,67.7,10/6/2020 13:44:08,10/6/2020 13:44:08,11.7,11.71,12.63,12.71,06OCT2020:23:51:38,06OCT2020:23:51:38,10/6/2020 23:51:57,10/6/2020 23:51:55,12.12,12.08,10/6/2020 23:51:46,10/6/2020 23:51:46,36.12,36.1,36.39,36.42,36.42,36.37,17.7763,19.3,10/6/2020 13:32:06,2.0,14,41.8100,0
10/7/2020 23:59:59,day,Peter Sinks,UCC,270,34.5,69.0,8.1,68.93,68.94,68.9,68.92,10/7/2020 14:35:17,10/7/2020 14:35:17,10/7/2020 14:35:33,10/7/2020 14:35:33,69.12,69.07,10/7/2020 14:35:31,10/7/2020 14:35:31,7.945,7.996,8.79,8.87,07OCT2020:05:45:17,07OCT2020:05:45:17,10/7/2020 05:50:48,10/7/2020 05:50:48,8.16,8.12,10/7/2020 05:45:45,10/7/2020 05:45:45,34.34,34.32,34.56,34.59,34.63,34.58,16.85596,16.4,10/7/2020 14:19:56,2.1,349,21.7100,0
10/8/2020 23:59:59,day,Peter Sinks,UCC,270,40.2,68.0,12.4,68.09,68.15,67.7,67.79,10/8/2020 12:20:56,10/8/2020 12:20:56,10/8/2020 12:20:56,10/8/2020 12:20:56,67.88,67.83,10/8/2020 12:20:58,10/8/2020 12:20:58,12.26,12.23,13.03,13.06,08OCT2020:06:19:13,08OCT2020:06:19:13,10/8/2020 06:09:32,10/8/2020 06:09:32,12.57,12.52,10/8/2020 06:19:14,10/8/2020 06:19:14,40.09,40.07,40.17,40.2,40.4,40.35,16.90589,21.3,10/8/2020 14:00:09,3.1,358,35.0300,0
10/9/2020 23:59:59,day,Peter Sinks,UCC,270,39.8,67.3,17.4,67.55,67.56,66.92,66.91,10/9/2020 13:44:50,10/9/2020 13:37:28,10/9/2020 13:32:34,10/9/2020 13:32:34,67,66.95,10/9/2020 13:31:14,10/9/2020 13:31:14,17.08,17.09,18.27,18.28,09OCT2020:23:49:17,09OCT2020:23:49:17,10/9/2020 23:49:19,10/9/2020 23:49:18,17.65,17.6,10/9/2020 23:49:46,10/9/2020 23:49:46,39.69,39.68,39.91,39.93,40,39.95,16.37709,15.8,10/9/2020 14:32:31,2.2,7,32.1200,0
10/10/2020 23:59:59,day,Peter Sinks,UCC,270,41.3,62.6,14.3,62.82,62.82,62.27,62.3,10/10/2020 11:54:21,10/10/2020 11:54:21,10/10/2020 11:10:56,10/10/2020 11:54:21,62.33,62.28,10/10/2020 11:10:33,10/10/2020 11:10:33,14.17,14.18,14.8,14.89,10OCT2020:06:02:06,10OCT2020:06:02:05,10/10/2020 05:34:52,10/10/2020 05:34:55,14.51,14.46,10/10/2020 05:02:42,10/10/2020 05:02:42,41.11,41.1,41.19,41.21,41.43,41.38,15.2029,35.7,10/10/2020 21:56:05,6.9,2,25.0400,0
10/11/2020 23:59:59,day,Peter Sinks,UCC,270,31.1,40.1,19.5,39.98,39.97,40.15,40.19,10/11/2020 00:16:26,10/11/2020 00:16:26,10/11/2020 00:33:07,10/11/2020 00:33:12,40.27,40.22,10/11/2020 00:16:28,10/11/2020 00:16:28,19.24,19.22,19.79,19.85,11OCT2020:21:45:10,11OCT2020:21:45:10,10/11/2020 21:47:41,10/11/2020 21:47:41,19.89,19.84,10/11/2020 21:35:37,10/11/2020 21:35:37,30.97,30.95,31.05,31.1,31.23,31.17,8.099068,26.1,10/11/2020 14:50:30,3.4,5,38.4400,0
10/12/2020 23:59:59,day,Peter Sinks,UCC,270,37.2,48.4,22.9,48.67,48.7,48.37,48.4,10/12/2020 15:16:11,10/12/2020 15:16:11,10/12/2020 15:16:12,10/12/2020 15:16:12,48.13,48.07,10/12/2020 15:16:12,10/12/2020 15:16:12,22.7,22.71,23.21,23.27,12OCT2020:23:54:35,12OCT2020:23:54:35,10/12/2020 23:31:51,10/12/2020 23:31:51,23.18,23.13,10/12/2020 23:54:37,10/12/2020 23:54:37,37.05,37.04,37.16,37.2,37.32,37.27,11.10067,39.2,10/12/2020 10:50:54,6.9,348,43.9400,0
10/13/2020 23:59:59,day,Peter Sinks,UCC,270,43.7,54.5,22.8,54.55,54.57,54.39,54.38,10/13/2020 13:34:26,10/13/2020 13:34:25,10/13/2020 13:34:32,10/13/2020 13:34:32,54.56,54.51,10/13/2020 13:34:28,10/13/2020 13:34:28,22.71,22.72,23.41,23.45,13OCT2020:05:04:15,13OCT2020:05:04:15,10/13/2020 05:04:17,10/13/2020 05:04:17,22.96,22.91,10/13/2020 05:04:16,10/13/2020 05:04:16,43.52,43.51,43.69,43.73,43.85,43.8,11.43141,39.2,10/13/2020 20:44:43,8.2,352,46.2900,0
10/14/2020 23:59:59,day,Peter Sinks,UCC,270,39.2,51.2,28.5,51,50.99,51.19,51.2,10/14/2020 00:01:22,10/14/2020 00:01:22,10/14/2020 00:05:48,10/14/2020 00:05:49,51.37,51.32,10/14/2020 00:00:21,10/14/2020 00:00:21,28.15,28.14,28.65,28.71,14OCT2020:23:40:01,14OCT2020:23:40:01,10/14/2020 23:40:12,10/14/2020 23:40:12,28.95,28.9,10/14/2020 23:40:11,10/14/2020 23:40:11,39.04,39.03,39.11,39.15,39.36,39.31,15.19063,50.6,10/14/2020 16:20:01,9.2,154,94.4000,0
10/15/2020 23:59:59,day,Peter Sinks,UCC,270,30.1,38.6,18.6,38.99,38.98,38.42,38.5,10/15/2020 14:53:38,10/15/2020 14:53:37,10/15/2020 14:46:44,10/15/2020 14:46:43,38.24,38.19,10/15/2020 14:53:38,10/15/2020 14:53:38,18.42,18.34,19.24,19.25,15OCT2020:23:28:38,15OCT2020:23:28:38,10/15/2020 23:29:03,10/15/2020 23:28:42,18.87,18.83,10/15/2020 23:28:58,10/15/2020 23:28:58,29.98,29.96,30.14,30.17,30.21,30.16,14.95187,27.2,10/15/2020 14:14:32,4.3,8,61.9500,0
10/16/2020 23:59:59,day,Peter Sinks,UCC,270,38.1,49.5,24.1,50.36,50.37,48.27,48.22,10/16/2020 12:34:20,10/16/2020 12:34:20,10/16/2020 12:45:45,10/16/2020 12:45:45,48.71,48.66,10/16/2020 12:34:21,10/16/2020 12:34:21,23.63,23.64,24.87,24.91,16OCT2020:02:53:16,16OCT2020:02:53:16,10/16/2020 02:53:21,10/16/2020 02:53:21,24.6,24.55,10/16/2020 03:13:02,10/16/2020 03:13:02,37.98,37.97,38.15,38.18,38.3,38.24,15.52269,30.2,10/16/2020 13:24:02,6.7,11,51.4100,0
10/17/2020 23:59:59,day,Peter Sinks,UCC,270,45.5,53.6,36.3,54.02,54.05,53.07,53.15,10/17/2020 14:58:05,10/17/2020 14:58:05,10/17/2020 14:58:06,10/17/2020 14:58:06,53.16,53.11,10/17/2020 14:57:13,10/17/2020 14:57:13,35.44,35.52,37.28,37.46,17OCT2020:23:31:52,17OCT2020:23:31:52,10/17/2020 23:31:59,10/17/2020 23:31:59,37.1,37.05,10/17/2020 23:31:56,10/17/2020 23:31:56,45.32,45.3,45.44,45.47,45.65,45.6,14.62214,37.9,10/17/2020 11:49:27,9.6,316,69.7100,0
10/18/2020 23:59:59,day,Peter Sinks,UCC,270,44.9,52.7,40.0,53.02,53.01,52.01,52.01,10/18/2020 12:38:04,10/18/2020 12:38:04,10/18/2020 14:44:46,10/18/2020 14:44:46,52.39,52.33,10/18/2020 12:38:21,10/18/2020 12:38:21,39.58,39.58,39.91,40.01,18OCT2020:00:32:18,18OCT2020:00:32:15,10/18/2020 00:32:18,10/18/2020 00:32:18,40.54,40.49,10/18/2020 07:37:48,10/18/2020 07:37:48,44.74,44.73,44.86,44.89,45.08,45.03,12.02124,31.1,10/18/2020 16:28:19,7.3,296,71.5500,0
10/19/2020 23:59:59,day,Peter Sinks,UCC,270,44.0,51.6,35.6,52.23,52.27,51.17,51.11,10/19/2020 14:31:13,10/19/2020 14:31:13,10/19/2020 14:31:14,10/19/2020 14:31:14,50.89,50.83,10/19/2020 14:31:14,10/19/2020 14:31:14,35.03,35.04,36.38,36.42,19OCT2020:22:57:54,19OCT2020:22:57:55,10/19/2020 23:03:08,10/19/2020 23:03:07,36.19,36.14,10/19/2020 22:58:04,10/19/2020 22:58:04,43.8,43.79,43.96,43.99,44.14,44.08,11.89979,27.6,10/19/2020 12:15:10,8.1,352,37.1900,0
10/20/2020 23:59:59,day,Peter Sinks,UCC,270,43.6,49.3,38.9,49.56,49.57,49.25,49.27,10/20/2020 15:58:40,10/20/2020 15:58:40,10/20/2020 16:18:13,10/20/2020 16:18:13,49,48.95,10/20/2020 15:59:22,10/20/2020 15:59:22,38.5,38.49,38.78,38.8,20OCT2020:00:17:10,20OCT2020:00:17:10,10/20/2020 00:17:10,10/20/2020 00:17:10,39.37,39.32,10/20/2020 00:17:11,10/20/2020 00:17:11,43.44,43.42,43.58,43.6,43.73,43.68,7.614332,29.6,10/20/2020 04:06:30,6.1,341,53.8600,0
10/21/2020 23:59:59,day,Peter Sinks,UCC,270,43.0,51.7,33.3,52.07,52.13,51.47,51.46,10/21/2020 14:23:47,10/21/2020 14:23:47,10/21/2020 14:45:06,10/21/2020 14:45:06,51.39,51.33,10/21/2020 14:45:04,10/21/2020 14:45:04,33.05,33.09,34.11,34.07,21OCT2020:03:28:36,21OCT2020:03:28:35,10/21/2020 03:32:46,10/21/2020 03:32:31,33.65,33.6,10/21/2020 03:28:37,10/21/2020 03:28:37,42.85,42.83,42.94,42.97,43.15,43.1,7.490625,34.0,10/21/2020 15:02:51,7.5,339,54.6200,0
10/22/2020 23:59:59,day,Peter Sinks,UCC,270,24.8,35.9,4.1,35.71,35.67,35.78,35.82,10/22/2020 00:00:56,10/22/2020 00:00:53,10/22/2020 00:00:52,10/22/2020 00:00:48,36.06,36.01,10/22/2020 00:00:53,10/22/2020 00:00:53,3.947,3.932,4.992,5.035,22OCT2020:23:04:26,22OCT2020:23:04:26,10/22/2020 23:04:27,10/22/2020 23:17:19,4.278,4.239,10/22/2020 23:04:41,10/22/2020 23:04:41,24.66,24.64,24.8,24.83,24.88,24.83,13.6702,23.7,10/22/2020 14:37:35,4.3,66,86.1000,0
10/23/2020 23:59:59,day,Peter Sinks,UCC,270,22.6,38.1,2.6,38.3,38.35,37.96,37.99,10/23/2020 14:27:55,10/23/2020 14:27:55,10/23/2020 14:12:18,10/23/2020 14:12:18,37.86,37.81,10/23/2020 14:59:34,10/23/2020 14:59:34,2.343,2.352,3.573,3.615,23OCT2020:03:01:37,23OCT2020:03:01:37,10/23/2020 03:05:58,10/23/2020 03:05:57,2.792,2.755,10/23/2020 03:01:39,10/23/2020 03:01:39,22.49,22.46,22.65,22.7,22.67,22.63,12.34211,27.0,10/23/2020 23:26:33,4.5,7,43.3900,0
10/24/2020 23:59:59,day,Peter Sinks,UCC,270,32.8,35.8,26.8,35.79,35.78,35.86,35.89,10/24/2020 05:48:09,10/24/2020 05:48:09,10/24/2020 05:54:01,10/24/2020 05:54:00,35.92,35.87,10/24/2020 07:16:09,10/24/2020 07:16:09,26.63,26.58,26.69,26.71,24OCT2020:23:59:34,24OCT2020:23:59:34,10/24/2020 23:59:34,10/24/2020 23:59:36,26.92,26.87,10/24/2020 23:59:57,10/24/2020 23:59:57,32.67,32.65,32.71,32.75,32.88,32.83,2.130333,36.2,10/24/2020 11:55:46,7.5,320,71.9200,0
10/25/2020 23:59:59,day,Peter Sinks,UCC,270,9.0,27.0,-16.2,26.9,26.87,26.88,26.92,10/25/2020 00:01:53,10/25/2020 00:01:53,10/25/2020 00:02:02,10/25/2020 00:02:04,27.21,27.16,10/25/2020 00:01:33,10/25/2020 00:01:33,-16.95,-16.9,-15.7,-15.74,25OCT2020:23:52:29,25OCT2020:23:52:29,10/25/2020 23:52:30,10/25/2020 23:52:30,-15.49,-15.51,10/25/2020 23:52:31,10/25/2020 23:52:31,8.89,8.86,8.98,9.03,9.05,9.01,7.625144,16.2,10/25/2020 11:25:45,3.7,281,61.7000,0
10/26/2020 23:59:59,day,Peter Sinks,UCC,270,9.7,27.1,-22.2,27.33,27.38,27.75,27.77,10/26/2020 12:34:20,10/26/2020 12:34:20,10/26/2020 12:34:22,10/26/2020 12:34:22,26.84,26.79,10/26/2020 12:34:21,10/26/2020 12:34:21,-22.39,-22.34,-21.61,-21.55,26OCT2020:04:14:41,26OCT2020:04:14:40,10/26/2020 06:38:12,10/26/2020 06:38:11,-22,-22.01,10/26/2020 06:34:45,10/26/2020 06:34:45,9.59,9.57,9.67,9.71,9.74,9.7,14.27087,18.9,10/26/2020 09:54:08,3.2,127,55.5500,0
10/27/2020 23:59:59,day,Peter Sinks,UCC,270,25.6,41.3,4.3,41.81,41.86,40.66,40.6,10/27/2020 14:16:39,10/27/2020 14:16:38,10/27/2020 12:06:15,10/27/2020 12:06:15,40.86,40.81,10/27/2020 14:16:40,10/27/2020 14:16:40,4.064,4.026,4.853,5.011,27OCT2020:04:26:07,27OCT2020:04:26:07,10/27/2020 06:01:22,10/27/2020 06:01:22,4.657,4.618,10/27/2020 04:26:47,10/27/2020 04:26:47,25.48,25.45,25.56,25.59,25.69,25.65,12.45358,15.1,10/27/2020 16:11:20,2.8,96,61.5800,0
10/28/2020 23:59:59,day,Peter Sinks,UCC,270,32.2,49.8,12.9,50.18,50.14,49.28,49.38,10/28/2020 13:05:30,10/28/2020 13:05:30,10/28/2020 13:05:30,10/28/2020 13:05:30,49.51,49.45,10/28/2020 13:05:31,10/28/2020 13:05:31,12.59,12.58,13.59,13.64,28OCT2020:06:17:27,28OCT2020:06:17:27,10/28/2020 06:21:56,10/28/2020 06:21:56,13.31,13.27,10/28/2020 06:22:01,10/28/2020 06:22:01,32.06,32.03,32.09,32.11,32.33,32.27,13.83919,17.1,10/28/2020 11:23:14,2.8,105,52.3800,0
10/29/2020 23:59:59,day,Peter Sinks,UCC,270,29.2,52.9,12.0,53.24,53.24,51.97,52.02,10/29/2020 13:52:16,10/29/2020 13:52:16,10/29/2020 13:52:11,10/29/2020 13:52:11,52.64,52.58,10/29/2020 13:52:17,10/29/2020 13:52:17,11.74,11.68,12.5,12.51,29OCT2020:06:22:18,29OCT2020:06:22:18,10/29/2020 06:49:43,10/29/2020 06:49:42,12.27,12.22,10/29/2020 06:22:23,10/29/2020 06:22:23,29.1,29.07,29.24,29.27,29.36,29.31,13.68701,21.1,10/29/2020 12:36:28,2.4,6,46.3400,0
10/30/2020 23:59:59,day,Peter Sinks,UCC,270,33.4,51.5,8.5,51.84,51.81,51.31,51.29,10/30/2020 12:54:45,10/30/2020 12:54:45,10/30/2020 12:54:45,10/30/2020 12:54:45,51.22,51.16,10/30/2020 12:54:45,10/30/2020 12:54:45,8.32,8.31,9.14,9.18,30OCT2020:06:17:14,30OCT2020:06:17:14,10/30/2020 06:17:33,10/30/2020 06:17:32,8.69,8.64,10/30/2020 06:17:29,10/30/2020 06:17:29,33.3,33.27,33.41,33.45,33.55,33.5,13.62345,29.1,10/30/2020 22:23:30,5.9,355,23.6200,0