10/31/2020 23:59:59,day,Peter Sinks,UCC,270,34.7,50.7,9.7,51.23,51.22,50.22,50.21,10/31/2020 12:52:11,10/31/2020 12:52:11,10/31/2020 13:38:23,10/31/2020 13:38:23,50.25,50.2,10/31/2020 12:52:18,10/31/2020 12:52:18,9.52,9.46,10.15,10.19,31OCT2020:23:57:21,31OCT2020:23:57:21,10/31/2020 23:57:27,10/31/2020 23:57:28,9.88,9.84,10/31/2020 23:57:32,10/31/2020 23:57:32,34.53,34.51,34.78,34.81,34.82,34.77,13.48275,25.7,10/31/2020 05:05:10,3.9,352,58.4000,.
11/1/2020 23:59:59,day,Peter Sinks,UCC,270,26.1,56.3,6.6,56.57,56.53,56.02,56.04,11/1/2020 14:07:49,11/1/2020 14:07:49,11/1/2020 14:08:07,11/1/2020 14:08:07,56.07,56.02,11/1/2020 14:07:55,11/1/2020 14:07:55,6.526,6.511,7.113,7.177,01NOV2020:07:00:05,01NOV2020:07:00:04,11/1/2020 05:58:00,11/1/2020 05:57:57,6.67,6.63,11/1/2020 07:00:07,11/1/2020 07:00:07,26.02,25.99,26.38,26.42,26.25,26.2,13.24203,13.6,11/1/2020 13:35:41,1.6,347,26.0300,.
11/2/2020 23:59:59,day,Peter Sinks,UCC,270,30.1,60.1,9.2,60.24,60.26,60.16,60.11,11/2/2020 13:45:23,11/2/2020 13:45:23,11/2/2020 13:28:29,11/2/2020 13:28:29,59.92,59.87,11/2/2020 13:45:25,11/2/2020 13:45:25,9.1,9.08,9.59,9.65,02NOV2020:06:02:10,02NOV2020:06:02:11,11/2/2020 06:24:54,11/2/2020 06:24:49,9.28,9.24,11/2/2020 06:02:12,11/2/2020 06:02:12,30.02,29.99,30.29,30.33,30.27,30.22,13.07351,16.0,11/2/2020 14:55:32,2.0,350,28.2800,.
11/3/2020 23:59:59,day,Peter Sinks,UCC,270,37.8,60.0,16.3,60.29,60.38,59.83,59.75,11/3/2020 12:54:08,11/3/2020 12:54:08,11/3/2020 12:54:10,11/3/2020 12:54:10,59.61,59.56,11/3/2020 12:56:08,11/3/2020 12:56:08,15.77,15.74,17,17.1,03NOV2020:01:26:45,03NOV2020:01:26:45,11/3/2020 01:26:46,11/3/2020 01:26:46,16.88,16.83,11/3/2020 01:26:49,11/3/2020 01:26:49,37.64,37.61,37.73,37.76,37.92,37.87,11.40782,20.6,11/3/2020 12:17:07,2.7,9,44.9000,.
11/4/2020 23:59:59,day,Peter Sinks,UCC,270,36.1,57.4,15.4,57.95,57.94,57.29,57.2,11/4/2020 12:04:20,11/4/2020 12:04:19,11/4/2020 12:04:20,11/4/2020 12:04:20,56.9,56.85,11/4/2020 12:06:02,11/4/2020 12:06:02,15.22,15.18,15.84,15.9,04NOV2020:23:56:38,04NOV2020:23:56:38,11/4/2020 23:58:24,11/4/2020 23:58:25,15.71,15.66,11/4/2020 23:58:07,11/4/2020 23:58:07,35.94,35.91,36.1,36.13,36.23,36.17,12.41795,22.8,11/4/2020 13:08:55,2.7,4,48.7800,.
11/5/2020 23:59:59,day,Peter Sinks,UCC,270,30.5,56.7,9.5,57.04,57.09,56.2,56.3,11/5/2020 13:00:08,11/5/2020 13:00:08,11/5/2020 14:05:01,11/5/2020 12:59:50,56.3,56.25,11/5/2020 12:44:03,11/5/2020 12:44:03,9.12,9.12,10.02,10.02,05NOV2020:06:47:05,05NOV2020:06:47:05,11/5/2020 07:00:09,11/5/2020 07:00:08,9.88,9.84,11/5/2020 06:47:17,11/5/2020 06:47:17,30.4,30.37,30.52,30.56,30.65,30.6,12.45989,22.1,11/5/2020 13:23:42,2.5,0,35.0800,.
11/6/2020 23:59:59,day,Peter Sinks,UCC,270,39.8,59.2,15.1,59.43,59.45,58.96,58.97,11/6/2020 13:24:40,11/6/2020 13:24:40,11/6/2020 13:24:41,11/6/2020 13:24:41,58.93,58.88,11/6/2020 13:24:41,11/6/2020 13:24:41,14.72,14.64,15.45,15.47,06NOV2020:00:25:35,06NOV2020:00:25:35,11/6/2020 00:25:40,11/6/2020 00:25:40,15.56,15.51,11/6/2020 00:25:40,11/6/2020 00:25:40,39.7,39.67,39.69,39.72,40,39.95,8.558726,30.7,11/6/2020 13:38:07,4.4,346,45.2500,.
11/7/2020 23:59:59,day,Peter Sinks,UCC,270,38.9,50.6,22.5,50.7,50.67,50.48,50.47,11/7/2020 13:32:10,11/7/2020 13:32:10,11/7/2020 13:32:11,11/7/2020 13:32:10,50.5,50.45,11/7/2020 13:35:21,11/7/2020 13:35:21,22.31,22.28,22.62,22.53,07NOV2020:23:49:24,07NOV2020:23:49:24,11/7/2020 23:52:04,11/7/2020 23:52:04,22.81,22.76,11/7/2020 23:49:22,11/7/2020 23:49:22,38.72,38.71,38.78,38.77,39.01,38.96,4.823941,28.5,11/7/2020 14:34:05,4.0,340,42.0700,.
11/8/2020 23:59:59,day,Peter Sinks,UCC,270,19.7,23.8,2.0,23.71,23.66,25.18,25.1,11/8/2020 00:04:49,11/8/2020 00:04:53,11/8/2020 11:26:29,11/8/2020 11:26:30,23.93,23.88,11/8/2020 00:04:57,11/8/2020 00:04:57,1.336,1.008,3.843,4.014,08NOV2020:23:21:23,08NOV2020:23:21:23,11/8/2020 23:21:25,11/8/2020 23:21:25,2.841,2.803,11/8/2020 23:21:25,11/8/2020 23:21:25,19.6,19.58,19.87,19.82,19.81,19.76,6.992606,0.0,11/8/2020 00:00:01,0.0,0,0.0000,.
11/9/2020 23:59:59,day,Peter Sinks,UCC,270,16.2,20.3,11.9,20.16,20.34,24.91,25.11,11/9/2020 13:10:20,11/9/2020 11:21:21,11/9/2020 10:34:33,11/9/2020 10:34:34,20.41,20.36,11/9/2020 11:44:22,11/9/2020 11:44:22,11.78,11.74,11.74,11.79,09NOV2020:23:30:56,09NOV2020:23:30:54,11/9/2020 23:30:58,11/9/2020 23:30:56,11.96,11.92,11/9/2020 22:52:39,11/9/2020 22:52:39,16.15,16.14,16.63,16.65,16.37,16.32,8.216196,0.0,11/9/2020 00:00:01,0.0,0,0.0000,.
11/10/2020 23:59:59,day,Peter Sinks,UCC,270,13.7,18.0,11.1,17.9,17.87,17.84,17.82,11/10/2020 23:24:51,11/10/2020 23:59:31,11/10/2020 23:59:32,11/10/2020 23:59:32,18.09,18.05,11/10/2020 23:59:33,11/10/2020 23:59:33,11.18,11.14,11.12,11.17,10NOV2020:06:58:45,10NOV2020:06:58:43,11/10/2020 06:54:54,11/10/2020 06:54:51,11.15,11.1,11/10/2020 07:01:03,11/10/2020 07:01:03,13.65,13.63,13.8,13.82,13.83,13.78,6.336661,0.0,11/10/2020 00:00:01,0.0,0,0.0000,.
11/11/2020 23:59:59,day,Peter Sinks,UCC,270,16.6,18.4,12.7,18.27,18.26,18.69,18.72,11/11/2020 09:30:22,11/11/2020 09:30:16,11/11/2020 11:26:43,11/11/2020 11:26:44,18.54,18.5,11/11/2020 09:30:22,11/11/2020 09:30:22,12.62,12.56,12.5,12.54,11NOV2020:23:50:32,11NOV2020:23:50:32,11/11/2020 23:50:33,11/11/2020 23:28:54,12.8,12.76,11/11/2020 23:40:59,11/11/2020 23:40:59,16.53,16.51,16.5,16.51,16.69,16.65,4.0032,0.0,11/11/2020 00:00:01,0.0,0,0.0000,.
11/12/2020 23:59:59,day,Peter Sinks,UCC,270,7.7,18.4,-23.0,18.38,18.49,21.87,21.89,11/12/2020 11:51:53,11/12/2020 11:51:53,11/12/2020 14:07:50,11/12/2020 14:07:50,18.34,18.3,11/12/2020 11:51:57,11/12/2020 11:51:57,-22.74,-23.27,-22.92,-22.87,12NOV2020:23:55:41,12NOV2020:23:55:41,11/12/2020 23:55:43,11/12/2020 23:55:42,-22.89,-22.9,11/12/2020 23:55:42,11/12/2020 23:55:42,7.585,7.571,8.13,8.17,7.779,7.739,12.38147,14.5,11/12/2020 14:59:20,1.5,11,27.4800,.
11/13/2020 23:59:59,day,Peter Sinks,UCC,270,21.7,31.4,-22.0,31.32,31.34,32.02,32.06,11/13/2020 12:55:55,11/13/2020 12:55:55,11/13/2020 12:03:13,11/13/2020 12:03:13,31.41,31.36,11/13/2020 12:55:57,11/13/2020 12:55:57,-21.92,-22.83,-21.83,-21.74,13NOV2020:00:05:39,13NOV2020:00:05:39,11/13/2020 00:55:10,11/13/2020 00:55:09,-21.7,-21.71,11/13/2020 00:05:46,11/13/2020 00:05:46,21.55,21.55,21.72,21.75,21.78,21.74,7.633748,39.7,11/13/2020 22:19:49,9.8,5,23.4900,.
11/14/2020 23:59:59,day,Peter Sinks,UCC,270,17.4,26.5,14.6,26.31,26.29,26.18,26.16,11/14/2020 00:00:01,11/14/2020 00:00:09,11/14/2020 00:01:57,11/14/2020 00:01:53,26.64,26.59,11/14/2020 00:00:45,11/14/2020 00:00:45,14.56,14.52,14.61,14.66,14NOV2020:09:40:08,14NOV2020:09:40:08,11/14/2020 09:40:13,11/14/2020 09:39:59,14.59,14.54,11/14/2020 09:55:06,11/14/2020 09:55:06,17.3,17.28,17.33,17.38,17.47,17.42,2.645144,38.4,11/14/2020 06:17:57,8.5,66,91.9000,.
11/15/2020 23:59:59,day,Peter Sinks,UCC,270,24.8,32.3,17.9,32.26,32.23,32.48,32.56,11/15/2020 23:57:47,11/15/2020 23:56:11,11/15/2020 23:55:52,11/15/2020 23:55:53,32.47,32.42,11/15/2020 23:59:33,11/15/2020 23:59:33,17.92,17.87,17.9,17.96,15NOV2020:00:38:32,15NOV2020:00:38:34,11/15/2020 00:38:34,11/15/2020 00:38:34,18.02,17.98,11/15/2020 00:37:35,11/15/2020 00:37:35,24.68,24.66,24.77,24.82,24.9,24.85,2.795304,28.1,11/15/2020 07:47:44,10.4,359,19.4900,.
11/16/2020 23:59:59,day,Peter Sinks,UCC,270,30.8,40.9,2.6,40.79,40.83,42.04,42.09,11/16/2020 15:27:38,11/16/2020 14:55:55,11/16/2020 13:42:06,11/16/2020 13:42:06,41.01,40.96,11/16/2020 15:28:11,11/16/2020 15:28:11,2.699,2.47,2.663,2.706,16NOV2020:23:55:56,16NOV2020:23:55:56,11/16/2020 23:59:38,11/16/2020 23:56:16,2.57,2.533,11/16/2020 23:55:55,11/16/2020 23:55:55,30.66,30.65,31.13,31.19,30.95,30.9,11.40908,26.8,11/16/2020 01:58:34,5.5,1,28.0300,.
11/17/2020 23:59:59,day,Peter Sinks,UCC,270,27.4,50.1,-5.0,50.02,50.07,52.35,52.41,11/17/2020 14:30:36,11/17/2020 14:30:36,11/17/2020 12:39:33,11/17/2020 12:39:33,50.26,50.21,11/17/2020 14:30:36,11/17/2020 14:30:36,-4.774,-5.302,-4.745,-4.632,17NOV2020:07:32:29,17NOV2020:07:32:18,11/17/2020 07:32:42,11/17/2020 07:32:48,-5.032,-5.063,11/17/2020 07:32:52,11/17/2020 07:32:52,27.26,27.22,27.76,27.82,27.49,27.45,9.737723,25.2,11/17/2020 15:36:12,4.4,1,25.0300,.
11/18/2020 23:59:59,day,Peter Sinks,UCC,270,38.7,46.7,30.0,46.82,46.78,46.86,46.95,11/18/2020 00:44:03,11/18/2020 00:44:03,11/18/2020 00:44:01,11/18/2020 00:44:01,46.72,46.67,11/18/2020 00:44:13,11/18/2020 00:44:13,29.94,29.91,29.93,30.06,18NOV2020:23:00:13,18NOV2020:23:00:14,11/18/2020 22:52:16,11/18/2020 22:52:03,30.14,30.09,11/18/2020 23:03:17,11/18/2020 23:03:17,38.53,38.52,38.55,38.62,38.81,38.76,1.436998,38.6,11/18/2020 10:00:16,9.0,4,34.1300,.
11/19/2020 23:59:59,day,Peter Sinks,UCC,270,23.3,31.4,-1.5,31.28,31.25,31.25,31.38,11/19/2020 00:28:21,11/19/2020 00:28:21,11/19/2020 00:28:21,11/19/2020 00:28:21,31.51,31.46,11/19/2020 00:24:04,11/19/2020 00:24:04,-1.351,-1.741,-1.4,-1.342,19NOV2020:20:58:08,19NOV2020:20:57:34,11/19/2020 20:58:11,11/19/2020 20:58:11,-1.455,-1.489,11/19/2020 20:58:12,11/19/2020 20:58:12,23.18,23.17,23.41,23.49,23.44,23.39,9.432528,32.4,11/19/2020 05:02:33,5.6,353,62.6400,.
11/20/2020 23:59:59,day,Peter Sinks,UCC,270,3.8,28.0,-15.5,27.89,27.95,32.67,32.66,11/20/2020 14:50:47,11/20/2020 14:50:47,11/20/2020 13:53:46,11/20/2020 13:53:46,28.12,28.07,11/20/2020 14:50:57,11/20/2020 14:50:57,-15.36,-15.61,-15.63,-15.61,20NOV2020:23:56:14,20NOV2020:23:56:11,11/20/2020 23:55:55,11/20/2020 23:56:00,-15.53,-15.55,11/20/2020 23:56:18,11/20/2020 23:56:18,3.862,3.719,4.432,4.504,3.884,3.847,10.88379,7.0,11/20/2020 14:26:24,0.6,261,46.1100,.
11/21/2020 23:59:59,day,Peter Sinks,UCC,270,-12.5,30.6,-32.4,30.47,30.52,31.73,31.75,11/21/2020 13:55:59,11/21/2020 13:55:58,11/21/2020 13:54:45,11/21/2020 13:54:45,30.63,30.58,11/21/2020 13:56:01,11/21/2020 13:56:01,-32.21,-32.5,-32.07,-32.09,21NOV2020:08:12:43,21NOV2020:07:54:40,11/21/2020 07:26:31,11/21/2020 07:26:34,-32.46,-32.46,11/21/2020 07:54:44,11/21/2020 07:54:44,-12.4,-12.57,-11.62,-11.54,-12.52,-12.54,10.84351,15.1,11/21/2020 14:27:05,0.9,11,39.5900,.
11/22/2020 23:59:59,day,Peter Sinks,UCC,270,-9.5,28.9,-33.1,28.81,28.81,29.75,29.68,11/22/2020 12:52:13,11/22/2020 12:52:12,11/22/2020 14:14:58,11/22/2020 14:14:58,29.02,28.97,11/22/2020 12:52:15,11/22/2020 12:52:15,-32.86,-33.25,-33.01,-32.93,22NOV2020:06:03:31,22NOV2020:06:02:28,11/22/2020 06:04:56,11/22/2020 06:04:54,-33.12,-33.12,11/22/2020 06:03:34,11/22/2020 06:03:34,-9.45,-9.52,-8.88,-8.84,-9.43,-9.45,9.430041,9.6,11/22/2020 12:59:52,0.4,214,43.3900,.
11/23/2020 23:59:59,day,Peter Sinks,UCC,270,15.6,30.2,-11.6,30.24,30.26,32.97,33.03,11/23/2020 00:56:30,11/23/2020 12:34:14,11/23/2020 12:28:31,11/23/2020 12:28:27,30.24,30.19,11/23/2020 01:07:11,11/23/2020 01:07:11,-11.88,-11.86,-9.26,-9.26,23NOV2020:08:33:00,23NOV2020:08:32:59,11/23/2020 08:26:13,11/23/2020 08:33:00,-11.36,-11.38,11/23/2020 08:33:08,11/23/2020 08:33:08,15.51,15.48,15.85,15.9,15.7,15.65,7.301218,17.8,11/23/2020 13:29:57,3.0,22,65.2000,.
11/24/2020 23:59:59,day,Peter Sinks,UCC,270,4.7,21.8,-16.7,21.69,21.7,25.68,25.84,11/24/2020 13:19:18,11/24/2020 13:13:58,11/24/2020 12:25:33,11/24/2020 12:25:40,21.91,21.86,11/24/2020 13:14:03,11/24/2020 13:14:03,-16.48,-16.91,-16.34,-16.28,24NOV2020:07:41:09,24NOV2020:07:41:01,11/24/2020 07:40:07,11/24/2020 07:40:04,-16.72,-16.73,11/24/2020 07:41:13,11/24/2020 07:41:13,4.678,4.548,4.855,4.92,4.729,4.692,9.12044,18.2,11/24/2020 13:31:41,2.1,2,45.0300,.
11/25/2020 23:59:59,day,Peter Sinks,UCC,270,13.9,28.0,-12.4,27.91,27.93,28.73,28.76,11/25/2020 13:27:40,11/25/2020 13:27:40,11/25/2020 12:12:34,11/25/2020 12:12:33,28.13,28.08,11/25/2020 13:28:45,11/25/2020 13:28:45,-12.12,-12.45,-12.47,-12.36,25NOV2020:05:01:06,25NOV2020:05:00:57,11/25/2020 05:01:02,11/25/2020 05:00:43,-12.53,-12.55,11/25/2020 05:01:06,11/25/2020 05:01:06,13.8,13.76,14.01,14.08,13.94,13.9,6.807804,27.4,11/25/2020 16:20:45,5.4,2,29.9800,.
11/26/2020 23:59:59,day,Peter Sinks,UCC,270,10.0,19.0,-17.0,19.02,19.21,22.15,22.12,11/26/2020 12:46:32,11/26/2020 12:46:32,11/26/2020 12:27:04,11/26/2020 12:37:52,18.86,18.81,11/26/2020 12:28:08,11/26/2020 12:28:08,-16.96,-17.77,-16.83,-16.81,26NOV2020:22:58:31,26NOV2020:22:58:17,11/26/2020 22:28:49,11/26/2020 22:28:46,-16.72,-16.74,11/26/2020 22:58:41,11/26/2020 22:58:41,9.95,9.95,10.07,10.11,10.13,10.09,10.10388,19.1,11/26/2020 11:42:15,3.8,73,65.0700,.
11/27/2020 23:59:59,day,Peter Sinks,UCC,270,-2.8,31.3,-18.5,31.27,31.37,31.26,31.32,11/27/2020 13:13:07,11/27/2020 12:53:33,11/27/2020 12:53:34,11/27/2020 12:53:34,31.39,31.34,11/27/2020 12:25:03,11/27/2020 12:25:03,-18.4,-18.77,-18.1,-18.06,27NOV2020:08:22:31,27NOV2020:08:22:29,11/27/2020 05:28:00,11/27/2020 05:27:58,-18.35,-18.37,11/27/2020 08:22:33,11/27/2020 08:22:33,-2.855,-2.908,-2.364,-2.314,-2.783,-2.814,10.01911,7.7,11/27/2020 12:38:23,0.8,188,61.4300,.
11/28/2020 23:59:59,day,Peter Sinks,UCC,270,2.4,32.8,-21.3,32.71,32.7,35.49,35.51,11/28/2020 12:31:45,11/28/2020 12:31:45,11/28/2020 13:05:53,11/28/2020 13:05:53,32.85,32.8,11/28/2020 12:31:45,11/28/2020 12:31:45,-21.15,-21.86,-20.22,-20.19,28NOV2020:08:30:00,28NOV2020:08:29:50,11/28/2020 08:30:08,11/28/2020 07:41:12,-21.16,-21.17,11/28/2020 08:30:05,11/28/2020 08:30:05,2.338,2.265,2.709,2.757,2.426,2.392,10.13499,16.7,11/28/2020 12:34:16,1.5,11,59.6100,.
11/29/2020 23:59:59,day,Peter Sinks,UCC,270,-12.9,13.9,-28.9,14.27,14.17,21.34,21.34,11/29/2020 15:11:05,11/29/2020 15:11:04,11/29/2020 13:54:48,11/29/2020 13:54:45,13.54,13.5,11/29/2020 14:51:03,11/29/2020 14:51:03,-28.8,-29.31,-28.26,-28.12,29NOV2020:07:21:09,29NOV2020:07:54:05,11/29/2020 07:20:59,11/29/2020 07:26:43,-28.76,-28.77,11/29/2020 07:21:20,11/29/2020 07:21:20,-12.91,-12.99,-11.44,-11.4,-12.9,-12.92,10.07436,4.4,11/29/2020 00:00:40,0.1,198,31.3200,.