3/31/2021 23:59:59,day,Peter Sinks,UCC,270,12.4,34.3,-15.4,34.16,34.21,37.3,37.31,3/31/2021 16:20:07,3/31/2021 16:43:04,3/31/2021 16:20:45,3/31/2021 16:20:45,34.49,34.43,3/31/2021 16:43:06,3/31/2021 16:43:06,-15.48,-15.54,-14.6,-14.51,31MAR2021:07:15:49,31MAR2021:07:15:45,3/31/2021 06:46:54,3/31/2021 06:46:54,-15.26,-15.29,3/31/2021 07:15:46,3/31/2021 07:15:46,12.24,12.23,13.35,13.41,12.51,12.46,24.18986,14.7,3/31/2021 00:13:20,2.3,360,35.4900,18
4/1/2021 23:59:59,day,Peter Sinks,UCC,270,18.3,47.2,-14.2,47.27,47.27,48.83,48.83,4/1/2021 16:38:31,4/1/2021 16:38:31,4/1/2021 16:16:00,4/1/2021 16:16:01,47.25,47.2,4/1/2021 16:22:31,4/1/2021 16:22:31,-14.26,-14.29,-13.57,-13.52,01APR2021:06:33:34,01APR2021:06:33:34,4/1/2021 06:27:36,4/1/2021 06:27:41,-14.07,-14.1,4/1/2021 06:33:32,4/1/2021 06:33:32,18.2,18.19,19.92,19.96,18.48,18.44,24.80514,20.8,4/1/2021 23:14:50,2.7,10,26.6700,18
4/2/2021 23:59:59,day,Peter Sinks,UCC,270,33.5,51.6,6.5,51.57,51.5,53.01,52.98,4/2/2021 16:06:17,4/2/2021 16:06:17,4/2/2021 15:18:19,4/2/2021 15:18:19,51.61,51.56,4/2/2021 16:06:17,4/2/2021 16:06:17,6.217,6.201,7.243,7.274,02APR2021:06:51:12,02APR2021:06:26:50,4/2/2021 05:11:20,4/2/2021 05:14:59,6.898,6.857,4/2/2021 06:26:50,4/2/2021 06:26:50,33.39,33.35,33.94,33.97,33.71,33.66,24.71277,20.2,4/2/2021 15:37:40,3.3,5,44.4200,18
4/3/2021 23:59:59,day,Peter Sinks,UCC,270,27.7,55.1,2.9,55.1,55.07,56.57,56.54,4/3/2021 16:12:18,4/3/2021 16:12:18,4/3/2021 16:02:52,4/3/2021 16:02:52,55.08,55.02,4/3/2021 16:13:37,4/3/2021 16:13:37,2.807,2.769,3.209,3.299,03APR2021:06:46:14,03APR2021:06:46:13,4/3/2021 06:19:41,4/3/2021 06:19:35,3.023,2.985,4/3/2021 06:45:52,4/3/2021 06:45:52,27.6,27.56,28.89,28.93,27.87,27.82,22.64472,15.3,4/3/2021 10:14:06,2.1,359,28.5200,18
4/4/2021 23:59:59,day,Peter Sinks,UCC,270,33.1,54.2,15.2,54.18,54.14,57.52,57.68,4/4/2021 15:24:03,4/4/2021 15:24:03,4/4/2021 13:33:33,4/4/2021 13:33:33,54.17,54.12,4/4/2021 14:18:52,4/4/2021 14:18:52,15.08,15.01,15.72,15.84,04APR2021:04:24:32,04APR2021:04:24:32,4/4/2021 04:24:28,4/4/2021 04:26:23,15.4,15.36,4/4/2021 04:24:36,4/4/2021 04:24:36,32.98,32.92,33.56,33.61,33.25,33.2,24.03782,21.5,4/4/2021 15:16:57,3.1,5,42.1000,18
4/5/2021 23:59:59,day,Peter Sinks,UCC,270,30.7,47.0,10.8,46.82,46.8,48.3,48.3,4/5/2021 13:36:42,4/5/2021 13:36:42,4/5/2021 13:14:23,4/5/2021 13:14:22,47.25,47.2,4/5/2021 13:14:52,4/5/2021 13:14:52,10.73,10.68,11.45,11.57,05APR2021:06:34:04,05APR2021:06:34:04,4/5/2021 06:34:10,4/5/2021 06:34:10,11,10.96,4/5/2021 06:34:05,4/5/2021 06:34:05,30.64,30.57,30.99,31.03,30.89,30.84,21.43111,27.2,4/5/2021 14:31:13,5.6,21,61.2300,18
4/6/2021 23:59:59,day,Peter Sinks,UCC,270,23.5,28.3,18.3,28.16,28.1,28.32,28.29,4/6/2021 23:22:36,4/6/2021 23:22:34,4/6/2021 12:37:04,4/6/2021 12:37:04,28.41,28.36,4/6/2021 23:22:42,4/6/2021 23:22:42,17.93,17.89,18.56,18.63,06APR2021:23:58:18,06APR2021:23:55:47,4/6/2021 04:14:50,4/6/2021 04:15:06,18.62,18.58,4/6/2021 04:44:10,4/6/2021 04:44:10,23.38,23.35,23.62,23.66,23.61,23.56,15.89816,21.7,4/6/2021 00:22:09,5.5,47,59.3300,18
4/7/2021 23:59:59,day,Peter Sinks,UCC,270,22.4,39.3,-1.1,39.26,39.41,41.81,41.85,4/7/2021 15:12:30,4/7/2021 15:12:30,4/7/2021 16:17:16,4/7/2021 16:17:16,39.36,39.31,4/7/2021 15:12:35,4/7/2021 15:12:35,-1.046,-1.271,-0.833,-0.701,07APR2021:06:38:10,07APR2021:06:38:06,4/7/2021 06:38:27,4/7/2021 06:38:18,-1.002,-1.037,4/7/2021 06:34:59,4/7/2021 06:34:59,22.29,22.25,22.88,22.92,22.56,22.51,25.29328,21.5,4/7/2021 12:42:05,3.6,19,39.3100,18
4/8/2021 23:59:59,day,Peter Sinks,UCC,270,27.7,40.3,5.9,40.17,40.27,40.94,40.93,4/8/2021 14:49:52,4/8/2021 14:49:52,4/8/2021 14:51:21,4/8/2021 14:51:21,40.49,40.44,4/8/2021 14:49:53,4/8/2021 14:49:53,5.745,5.683,5.995,6.094,08APR2021:04:06:34,08APR2021:04:06:33,4/8/2021 04:03:13,4/8/2021 04:03:13,6.15,6.11,4/8/2021 03:37:41,4/8/2021 03:37:41,27.6,27.56,27.9,27.94,27.87,27.82,23.33939,39.2,4/8/2021 13:23:28,7.4,11,64.5600,18
4/9/2021 23:59:59,day,Peter Sinks,UCC,270,21.7,36.5,0.1,36.46,36.55,39.71,39.74,4/9/2021 16:01:18,4/9/2021 16:01:18,4/9/2021 16:30:03,4/9/2021 16:30:03,36.44,36.38,4/9/2021 16:01:18,4/9/2021 16:01:18,-0.085,-0.098,0.845,0.889,09APR2021:06:08:26,09APR2021:06:08:27,4/9/2021 06:28:18,4/9/2021 06:28:16,0.338,0.302,4/9/2021 06:08:28,4/9/2021 06:08:28,21.54,21.52,22.4,22.43,21.83,21.78,25.95897,20.0,4/9/2021 00:14:57,3.5,30,66.0100,18
4/10/2021 23:59:59,day,Peter Sinks,UCC,270,28.1,43.7,0.2,43.67,43.75,45.38,45.39,4/10/2021 16:09:36,4/10/2021 16:09:36,4/10/2021 16:10:10,4/10/2021 16:10:10,43.79,43.74,4/10/2021 16:09:36,4/10/2021 16:09:36,-0.154,-0.168,0.728,0.748,10APR2021:06:35:17,10APR2021:06:35:17,4/10/2021 06:35:21,4/10/2021 06:35:21,0.641,0.605,4/10/2021 06:11:31,4/10/2021 06:11:31,28.01,27.98,28.43,28.47,28.29,28.24,25.77062,33.3,4/10/2021 16:26:26,6.3,9,50.2200,18
4/11/2021 23:59:59,day,Peter Sinks,UCC,270,24.7,32.4,6.6,32.13,32.26,34.75,34.82,4/11/2021 14:06:55,4/11/2021 14:06:53,4/11/2021 14:12:55,4/11/2021 14:25:37,32.54,32.48,4/11/2021 14:07:03,4/11/2021 14:07:03,6.292,6.208,7.376,7.282,11APR2021:23:42:47,11APR2021:23:42:47,4/11/2021 23:42:47,4/11/2021 23:42:47,7.045,7.005,4/11/2021 23:57:24,4/11/2021 23:57:24,24.53,24.53,25.28,25.31,24.85,24.8,26.38831,23.5,4/11/2021 16:38:25,4.8,8,76.5300,18
4/12/2021 23:59:59,day,Peter Sinks,UCC,270,17.1,35.5,-5.8,35.49,35.81,41.2,41.34,4/12/2021 15:11:01,4/12/2021 15:11:01,4/12/2021 15:30:11,4/12/2021 15:30:11,35.46,35.41,4/12/2021 15:11:08,4/12/2021 15:11:08,-5.861,-5.897,-5.469,-5.395,12APR2021:06:07:13,12APR2021:06:07:13,4/12/2021 06:07:24,4/12/2021 06:07:22,-5.771,-5.802,4/12/2021 06:07:22,4/12/2021 06:07:22,16.95,16.97,17.68,17.71,17.26,17.22,26.98914,15.3,4/12/2021 22:20:48,2.4,212,60.2900,18
4/13/2021 23:59:59,day,Peter Sinks,UCC,270,21.2,33.6,12.5,33.36,33.49,35.35,35.37,4/13/2021 15:05:47,4/13/2021 15:05:46,4/13/2021 15:46:38,4/13/2021 15:46:38,33.81,33.76,4/13/2021 15:05:47,4/13/2021 15:05:47,12.29,12.23,12.52,12.56,13APR2021:06:09:25,13APR2021:06:09:25,4/13/2021 06:19:41,4/13/2021 06:19:40,12.71,12.67,4/13/2021 06:10:28,4/13/2021 06:10:28,21.06,21.06,21.38,21.41,21.35,21.31,24.39741,25.0,4/13/2021 13:31:23,5.0,250,86.9000,18
4/14/2021 23:59:59,day,Peter Sinks,UCC,270,18.6,23.5,14.8,23.37,23.4,24.99,25.17,4/14/2021 18:26:09,4/14/2021 13:35:34,4/14/2021 13:36:11,4/14/2021 13:36:11,23.7,23.65,4/14/2021 18:13:15,4/14/2021 18:13:15,14.75,14.73,14.81,14.88,14APR2021:07:08:22,14APR2021:07:55:19,4/14/2021 07:57:19,4/14/2021 07:55:22,14.81,14.76,4/14/2021 07:08:34,4/14/2021 07:08:34,18.5,18.48,18.67,18.75,18.71,18.67,7.852572,22.8,4/14/2021 02:27:13,4.5,214,75.7000,18
4/15/2021 23:59:59,day,Peter Sinks,UCC,270,21.2,30.0,10.4,29.94,30,34.15,34.18,4/15/2021 15:11:17,4/15/2021 15:11:17,4/15/2021 15:21:29,4/15/2021 15:21:28,29.99,29.94,4/15/2021 15:11:18,4/15/2021 15:11:18,10.28,10.18,11.13,11.23,15APR2021:22:53:03,15APR2021:22:53:03,4/15/2021 22:58:29,4/15/2021 22:58:28,10.63,10.58,4/15/2021 22:53:17,4/15/2021 22:53:17,21.04,21.05,21.81,21.89,21.36,21.31,18.4555,11.0,4/15/2021 03:17:20,2.1,243,81.1000,18
4/16/2021 23:59:59,day,Peter Sinks,UCC,270,20.8,29.3,8.3,29.15,29.27,32.44,32.43,4/16/2021 15:54:06,4/16/2021 15:54:06,4/16/2021 15:09:06,4/16/2021 15:09:05,29.32,29.27,4/16/2021 15:53:36,4/16/2021 15:53:36,7.474,7.57,8.85,8.83,16APR2021:20:11:03,16APR2021:20:11:02,4/16/2021 20:11:04,4/16/2021 20:11:04,9.13,9.09,4/16/2021 20:11:04,4/16/2021 20:11:04,20.68,20.7,21.16,21.23,21.03,20.98,17.24892,18.6,4/16/2021 11:49:56,2.9,241,80.8000,18
4/17/2021 23:59:59,day,Peter Sinks,UCC,270,21.7,35.3,0.5,35.35,35.54,40.35,40.56,4/17/2021 16:55:37,4/17/2021 15:45:27,4/17/2021 15:22:33,4/17/2021 15:22:33,35.24,35.18,4/17/2021 16:55:40,4/17/2021 16:55:40,0.347,0.284,0.543,0.66,17APR2021:23:53:44,17APR2021:23:53:43,4/17/2021 23:53:47,4/17/2021 23:53:44,0.64,0.604,4/17/2021 23:53:38,4/17/2021 23:53:38,21.47,21.52,22.08,22.13,21.87,21.82,25.20203,17.3,4/17/2021 11:27:50,2.4,218,71.2700,18
4/18/2021 23:59:59,day,Peter Sinks,UCC,270,24.7,43.0,-7.0,42.91,43.03,46.97,46.98,4/18/2021 15:02:53,4/18/2021 15:02:53,4/18/2021 15:03:07,4/18/2021 15:03:07,43.04,42.99,4/18/2021 16:00:02,4/18/2021 16:00:02,-7.106,-7.197,-6.584,-6.509,18APR2021:06:37:08,18APR2021:06:37:06,4/18/2021 05:15:40,4/18/2021 05:57:37,-6.799,-6.829,4/18/2021 06:37:17,4/18/2021 06:37:17,24.56,24.58,25.3,25.34,24.91,24.86,27.15727,23.9,4/18/2021 14:49:10,4.5,29,56.3600,18
4/19/2021 23:59:59,day,Peter Sinks,UCC,270,29.5,39.7,2.7,39.48,39.57,41.2,41.27,4/19/2021 08:49:33,4/19/2021 08:49:33,4/19/2021 07:56:58,4/19/2021 07:56:58,39.81,39.76,4/19/2021 08:49:33,4/19/2021 08:49:33,2.38,1.984,2.996,3.157,19APR2021:23:59:30,19APR2021:23:59:30,4/19/2021 23:59:31,4/19/2021 23:59:30,3.321,3.283,4/19/2021 23:59:32,4/19/2021 23:59:32,29.36,29.35,29.57,29.6,29.67,29.62,16.80391,37.3,4/19/2021 12:06:08,6.5,70,87.9000,18
4/20/2021 23:59:59,day,Peter Sinks,UCC,270,21.5,35.4,1.7,35.19,35.42,39.46,39.28,4/20/2021 15:51:53,4/20/2021 15:52:06,4/20/2021 15:53:34,4/20/2021 15:53:33,35.54,35.48,4/20/2021 15:52:06,4/20/2021 15:52:06,1.615,0.584,1.494,1.394,20APR2021:00:41:53,20APR2021:00:41:50,4/20/2021 00:41:52,4/20/2021 00:41:52,2.278,2.241,4/20/2021 00:42:02,4/20/2021 00:42:02,21.36,21.41,22.07,22.12,21.73,21.69,27.77451,12.7,4/20/2021 14:41:17,2.6,258,61.1700,18
4/21/2021 23:59:59,day,Peter Sinks,UCC,270,22.2,38.0,6.1,37.99,38.39,41.58,41.66,4/21/2021 17:11:40,4/21/2021 17:00:40,4/21/2021 17:00:11,4/21/2021 17:00:11,37.86,37.81,4/21/2021 17:11:44,4/21/2021 17:11:44,5.776,5.783,6.616,6.635,21APR2021:23:45:31,21APR2021:23:45:30,4/21/2021 23:45:36,4/21/2021 23:45:35,6.345,6.305,4/21/2021 23:45:37,4/21/2021 23:45:37,22,22.02,22.51,22.55,22.35,22.3,28.06142,18.6,4/21/2021 09:04:58,3.1,277,64.7800,18
4/22/2021 23:59:59,day,Peter Sinks,UCC,270,22.8,41.6,-7.0,41.52,41.56,44.8,44.75,4/22/2021 16:55:16,4/22/2021 16:55:16,4/22/2021 16:55:22,4/22/2021 16:55:22,41.61,41.56,4/22/2021 16:55:25,4/22/2021 16:55:25,-7.025,-7.061,-6.626,-6.537,22APR2021:05:59:52,22APR2021:05:59:51,4/22/2021 06:00:20,4/22/2021 06:00:15,-6.954,-6.984,4/22/2021 06:00:19,4/22/2021 06:00:19,22.62,22.63,23.52,23.56,22.94,22.9,27.58656,28.9,4/22/2021 14:22:25,3.9,15,42.0000,18
4/23/2021 23:59:59,day,Peter Sinks,UCC,270,32.3,40.2,15.1,40.01,40.03,41.69,41.74,4/23/2021 16:52:35,4/23/2021 16:52:35,4/23/2021 11:28:48,4/23/2021 11:28:48,40.41,40.36,4/23/2021 16:52:37,4/23/2021 16:52:37,14.75,14.69,15.69,15.65,23APR2021:23:55:22,23APR2021:23:55:22,4/23/2021 23:55:46,4/23/2021 23:55:46,15.46,15.41,4/23/2021 23:55:45,4/23/2021 23:55:45,32.16,32.16,32.6,32.64,32.49,32.44,24.07557,29.6,4/23/2021 13:27:40,5.3,4,54.9300,18
4/24/2021 23:59:59,day,Peter Sinks,UCC,270,30.7,44.3,8.4,44.2,44.24,45.75,45.76,4/24/2021 15:43:42,4/24/2021 15:43:42,4/24/2021 15:43:45,4/24/2021 15:43:45,44.39,44.34,4/24/2021 15:43:42,4/24/2021 15:43:42,8.12,8.1,8.74,8.76,24APR2021:05:22:00,24APR2021:05:21:58,4/24/2021 05:22:07,4/24/2021 05:22:06,8.61,8.57,4/24/2021 05:22:28,4/24/2021 05:22:28,30.56,30.55,30.79,30.83,30.86,30.81,16.12281,29.6,4/24/2021 16:10:48,5.1,3,39.7400,18
4/25/2021 23:59:59,day,Peter Sinks,UCC,270,33.2,39.2,21.4,38.99,39.09,40.85,40.91,4/25/2021 11:24:50,4/25/2021 11:27:17,4/25/2021 11:23:12,4/25/2021 11:23:12,39.44,39.39,4/25/2021 11:23:13,4/25/2021 11:23:13,21.31,21.26,22,22.04,25APR2021:02:22:14,25APR2021:02:22:14,4/25/2021 02:22:14,4/25/2021 02:22:15,21.54,21.5,4/25/2021 02:20:41,4/25/2021 02:20:41,33.07,33.06,33.34,33.4,33.38,33.33,12.8704,25.2,4/25/2021 15:12:57,5.3,11,47.5900,18
4/26/2021 23:59:59,day,Peter Sinks,UCC,270,29.8,32.1,20.4,31.96,31.99,35.86,35.78,4/26/2021 00:45:28,4/26/2021 00:45:28,4/26/2021 11:22:02,4/26/2021 11:22:02,32.31,32.26,4/26/2021 00:45:36,4/26/2021 00:45:36,19.87,20.04,21.29,21.19,26APR2021:23:58:42,26APR2021:23:58:42,4/26/2021 23:58:45,4/26/2021 23:58:45,20.86,20.81,4/26/2021 23:58:44,4/26/2021 23:58:44,29.63,29.64,30.3,30.35,29.95,29.9,16.28705,19.5,4/26/2021 15:52:14,5.1,354,45.2300,18
4/27/2021 23:59:59,day,Peter Sinks,UCC,270,29.5,37.5,17.0,37.28,37.48,44.85,45.5,4/27/2021 15:01:43,4/27/2021 15:01:43,4/27/2021 10:30:21,4/27/2021 10:30:19,37.64,37.58,4/27/2021 15:01:12,4/27/2021 15:01:12,16.9,16.89,17.79,17.8,27APR2021:04:07:16,27APR2021:04:07:15,4/27/2021 04:07:26,4/27/2021 04:07:20,17.2,17.15,4/27/2021 04:07:19,4/27/2021 04:07:19,29.35,29.38,30.2,30.23,29.68,29.62,21.82417,18.9,4/27/2021 18:11:01,3.1,129,61.9500,18
4/28/2021 23:59:59,day,Peter Sinks,UCC,270,31.9,46.0,9.3,45.92,46.03,47.64,47.62,4/28/2021 16:54:47,4/28/2021 16:54:47,4/28/2021 16:25:49,4/28/2021 16:25:49,46.05,46,4/28/2021 16:54:51,4/28/2021 16:54:51,8.97,8.98,10.03,10.05,28APR2021:06:13:47,28APR2021:06:13:47,4/28/2021 05:56:58,4/28/2021 05:56:58,9.66,9.61,4/28/2021 05:59:29,4/28/2021 05:59:29,31.75,31.78,32.16,32.18,32.14,32.09,29.08818,23.9,4/28/2021 14:45:46,3.2,118,61.5500,18
4/29/2021 23:59:59,day,Peter Sinks,UCC,270,34.2,54.3,11.5,54.07,54.15,55.29,55.33,4/29/2021 17:02:51,4/29/2021 16:56:58,4/29/2021 16:05:34,4/29/2021 16:05:35,54.47,54.42,4/29/2021 16:56:55,4/29/2021 16:56:55,11.3,11.28,12.18,12.23,29APR2021:05:46:17,29APR2021:05:46:16,4/29/2021 05:46:34,4/29/2021 05:46:34,11.82,11.78,4/29/2021 05:46:28,4/29/2021 05:46:28,33.97,33.99,34.74,34.76,34.36,34.31,28.58866,23.5,4/29/2021 11:30:29,2.3,130,60.6500,18