4/30/2021 23:59:59,day,Peter Sinks,UCC,270,38.2,60.2,16.1,60.06,60.1,61.16,61.17,4/30/2021 15:45:35,4/30/2021 15:45:35,4/30/2021 15:31:55,4/30/2021 15:31:55,60.35,60.3,4/30/2021 15:48:38,4/30/2021 15:48:38,16.08,16.05,16.49,16.57,30APR2021:05:45:20,30APR2021:05:45:20,4/30/2021 05:12:11,4/30/2021 05:45:52,16.23,16.18,4/30/2021 05:45:50,4/30/2021 05:45:50,38.06,38.06,38.91,38.97,38.44,38.39,26.45701,21.1,4/30/2021 14:28:05,3.1,14,37.6000,0
5/1/2021 23:59:59,day,Peter Sinks,UCC,270,41.6,56.9,25.5,56.6,56.65,58.07,58.1,5/1/2021 11:43:00,5/1/2021 11:43:00,5/1/2021 12:36:20,5/1/2021 12:36:20,57.11,57.06,5/1/2021 11:42:59,5/1/2021 11:42:59,25.3,25.28,25.55,25.66,01MAY2021:02:51:50,01MAY2021:02:51:50,5/1/2021 02:51:57,5/1/2021 02:51:55,25.73,25.68,5/1/2021 02:51:45,5/1/2021 02:51:45,41.4,41.4,42.06,42.1,41.76,41.7,18.89101,27.2,5/1/2021 15:53:57,3.7,30,63.4900,0
5/2/2021 23:59:59,day,Peter Sinks,UCC,270,33.5,42.1,22.0,42.07,42.04,42.01,42.05,5/2/2021 00:06:03,5/2/2021 00:06:03,5/2/2021 00:12:21,5/2/2021 00:12:20,42.21,42.16,5/2/2021 00:06:05,5/2/2021 00:06:05,21.63,21.55,22.45,22.57,02MAY2021:05:06:08,02MAY2021:05:06:08,5/2/2021 05:06:13,5/2/2021 05:06:13,22.36,22.31,5/2/2021 05:06:18,5/2/2021 05:06:18,33.38,33.36,33.7,33.76,33.66,33.61,12.37871,20.2,5/2/2021 16:17:03,3.2,97,74.0400,0
5/3/2021 23:59:59,day,Peter Sinks,UCC,270,31.0,40.2,21.4,39.97,40.47,43.66,43.41,5/3/2021 14:37:48,5/3/2021 14:38:08,5/3/2021 15:37:40,5/3/2021 15:45:24,40.26,40.21,5/3/2021 14:38:10,5/3/2021 14:38:10,21.14,21.39,21.17,21.57,03MAY2021:22:24:33,03MAY2021:23:55:08,5/3/2021 23:55:08,5/3/2021 23:58:55,21.61,21.56,5/3/2021 23:59:02,5/3/2021 23:59:02,30.84,30.87,31.47,31.53,31.17,31.12,14.42092,17.3,5/3/2021 16:22:34,2.4,277,68.3300,0
5/4/2021 23:59:59,day,Peter Sinks,UCC,270,32.1,42.3,18.0,42.22,42.22,42.89,42.89,5/4/2021 15:27:00,5/4/2021 15:26:58,5/4/2021 13:09:26,5/4/2021 13:09:26,42.44,42.39,5/4/2021 15:27:04,5/4/2021 15:27:04,18.01,17.91,17.88,17.93,04MAY2021:03:11:07,04MAY2021:03:10:44,5/4/2021 02:46:18,5/4/2021 02:46:21,18.1,18.05,5/4/2021 03:10:38,5/4/2021 03:10:38,32.06,32.04,32.63,32.66,32.24,32.19,21.15907,26.8,5/4/2021 11:10:09,4.1,359,63.7200,0
5/5/2021 23:59:59,day,Peter Sinks,UCC,270,30.3,49.8,10.3,49.69,49.74,52.11,52.1,5/5/2021 15:58:50,5/5/2021 15:24:30,5/5/2021 16:20:36,5/5/2021 16:20:36,49.81,49.76,5/5/2021 15:58:51,5/5/2021 15:58:51,10.27,9.88,11.02,11.06,05MAY2021:05:44:45,05MAY2021:05:44:43,5/5/2021 05:34:11,5/5/2021 05:34:12,10.47,10.43,5/5/2021 05:44:49,5/5/2021 05:44:49,30.19,30.19,31.08,31.11,30.53,30.48,26.82303,15.1,5/5/2021 15:13:31,1.8,312,71.8600,0
5/6/2021 23:59:59,day,Peter Sinks,UCC,270,34.4,61.5,8.1,61.5,61.57,62.44,62.4,5/6/2021 14:49:37,5/6/2021 14:49:37,5/6/2021 15:57:18,5/6/2021 15:57:18,61.47,61.42,5/6/2021 14:56:27,5/6/2021 14:56:27,7.915,7.899,8.54,8.59,06MAY2021:05:14:08,06MAY2021:05:14:07,5/6/2021 05:14:13,5/6/2021 05:14:13,8.24,8.2,5/6/2021 05:14:06,5/6/2021 05:14:06,34.21,34.22,35.25,35.28,34.59,34.54,29.82959,20.4,5/6/2021 23:48:32,2.5,354,37.9100,0
5/7/2021 23:59:59,day,Peter Sinks,UCC,270,42.0,58.3,19.0,58.14,58.16,58.92,58.88,5/7/2021 15:40:47,5/7/2021 15:40:47,5/7/2021 15:41:26,5/7/2021 15:41:26,58.42,58.37,5/7/2021 15:41:09,5/7/2021 15:41:09,18.87,18.85,19.78,19.78,07MAY2021:05:53:39,07MAY2021:05:53:38,5/7/2021 05:53:39,5/7/2021 05:53:39,19.22,19.17,5/7/2021 05:48:11,5/7/2021 05:48:11,41.84,41.84,42.29,42.31,42.24,42.19,25.66516,30.2,5/7/2021 17:14:12,5.6,14,54.4600,0
5/8/2021 23:59:59,day,Peter Sinks,UCC,270,30.4,37.0,19.1,37.23,37.4,37.87,37.84,5/8/2021 16:22:38,5/8/2021 16:22:38,5/8/2021 16:49:46,5/8/2021 16:49:46,36.66,36.61,5/8/2021 16:47:26,5/8/2021 16:47:26,18.73,18.73,19.6,19.6,08MAY2021:23:51:36,08MAY2021:23:51:37,5/8/2021 23:49:17,5/8/2021 23:49:14,19.59,19.54,5/8/2021 23:51:44,5/8/2021 23:51:44,30.28,30.29,30.67,30.69,30.6,30.55,29.84844,31.8,5/8/2021 16:31:26,6.2,20,62.6600,0
5/9/2021 23:59:59,day,Peter Sinks,UCC,270,26.9,40.1,5.2,40.57,40.57,39.07,39.18,5/9/2021 12:04:12,5/9/2021 12:04:12,5/9/2021 12:04:20,5/9/2021 12:04:20,39.66,39.61,5/9/2021 12:04:22,5/9/2021 12:04:22,4.76,4.745,6.32,6.361,09MAY2021:05:37:28,09MAY2021:05:37:28,5/9/2021 05:38:09,5/9/2021 05:38:09,5.625,5.586,5/9/2021 05:38:13,5/9/2021 05:38:13,26.75,26.74,27.38,27.42,27.02,26.97,24.32732,21.9,5/9/2021 14:48:59,2.9,10,53.5900,0
5/10/2021 23:59:59,day,Peter Sinks,UCC,270,29.3,38.7,21.5,38.82,38.91,38.94,39.01,5/10/2021 14:41:27,5/10/2021 12:46:03,5/10/2021 13:05:08,5/10/2021 13:05:08,38.61,38.56,5/10/2021 14:41:27,5/10/2021 14:41:27,21.37,21.35,21.78,21.83,10MAY2021:01:19:31,10MAY2021:01:06:16,5/10/2021 01:06:35,5/10/2021 01:06:32,21.61,21.56,5/10/2021 01:06:13,5/10/2021 01:06:13,29.19,29.2,29.62,29.66,29.49,29.44,17.23832,21.1,5/10/2021 15:19:02,3.0,292,80.3000,0
5/11/2021 23:59:59,day,Peter Sinks,UCC,270,29.9,43.3,16.9,43.66,43.76,44.49,44.56,5/11/2021 16:39:21,5/11/2021 16:39:21,5/11/2021 17:53:26,5/11/2021 17:53:26,42.89,42.84,5/11/2021 16:39:21,5/11/2021 16:39:21,16.75,16.73,17.41,17.46,11MAY2021:23:54:19,11MAY2021:23:54:19,5/11/2021 23:15:37,5/11/2021 23:15:46,17.05,17,5/11/2021 23:54:16,5/11/2021 23:54:16,29.79,29.8,30.22,30.24,30.11,30.06,17.98591,17.5,5/11/2021 16:43:33,2.9,280,84.5000,0
5/12/2021 23:59:59,day,Peter Sinks,UCC,270,31.7,51.1,10.1,51.44,51.54,51.81,51.8,5/12/2021 15:00:49,5/12/2021 15:00:49,5/12/2021 17:06:16,5/12/2021 17:06:16,50.72,50.67,5/12/2021 17:06:13,5/12/2021 17:06:13,10.1,10.06,10.31,10.4,12MAY2021:05:33:47,12MAY2021:05:33:46,5/12/2021 04:58:03,5/12/2021 04:57:56,10.18,10.14,5/12/2021 05:33:48,5/12/2021 05:33:48,31.6,31.6,32.33,32.37,31.92,31.87,30.18386,25.0,5/12/2021 12:34:51,2.5,5,47.7900,0
5/13/2021 23:59:59,day,Peter Sinks,UCC,270,38.3,58.8,16.5,58.93,58.88,58.68,58.65,5/13/2021 14:35:14,5/13/2021 14:35:13,5/13/2021 17:34:34,5/13/2021 17:34:34,58.71,58.66,5/13/2021 14:35:18,5/13/2021 14:35:18,16.25,16.24,16.83,16.87,13MAY2021:04:38:11,13MAY2021:04:38:09,5/13/2021 04:47:24,5/13/2021 04:47:25,16.68,16.63,5/13/2021 04:38:11,5/13/2021 04:38:11,38.18,38.17,38.78,38.81,38.55,38.5,29.13096,23.9,5/13/2021 12:32:41,2.8,359,39.8600,0
5/14/2021 23:59:59,day,Peter Sinks,UCC,270,44.9,62.4,27.0,63.14,63.1,60.51,60.59,5/14/2021 13:01:27,5/14/2021 13:01:27,5/14/2021 13:01:27,5/14/2021 13:01:27,61.72,61.67,5/14/2021 13:01:27,5/14/2021 13:01:27,26.87,26.84,27.13,27.19,14MAY2021:00:00:15,14MAY2021:00:00:15,5/14/2021 00:00:01,5/14/2021 00:00:01,27.15,27.1,5/14/2021 00:00:03,5/14/2021 00:00:03,44.66,44.66,45.02,45.04,45.07,45.02,23.34018,26.5,5/14/2021 08:49:57,3.8,27,78.7600,0
5/15/2021 23:59:59,day,Peter Sinks,UCC,270,43.9,59.7,29.5,60.47,60.49,58.04,58.17,5/15/2021 13:22:00,5/15/2021 13:22:00,5/15/2021 14:19:29,5/15/2021 14:19:29,58.93,58.88,5/15/2021 13:22:05,5/15/2021 13:22:05,29.09,29.06,30.24,30.15,15MAY2021:22:51:05,15MAY2021:22:51:05,5/15/2021 22:51:10,5/15/2021 22:51:10,30,29.94,5/15/2021 22:51:09,5/15/2021 22:51:09,43.7,43.7,43.88,43.89,44.11,44.06,19.98012,16.2,5/15/2021 12:18:05,2.7,230,62.2900,0
5/16/2021 23:59:59,day,Peter Sinks,UCC,270,44.1,60.8,26.8,61.4,61.44,59.09,59.26,5/16/2021 12:31:45,5/16/2021 12:31:45,5/16/2021 13:27:11,5/16/2021 13:27:11,60.14,60.09,5/16/2021 12:31:48,5/16/2021 12:31:48,26.49,26.51,27.64,27.69,16MAY2021:03:40:15,16MAY2021:03:40:16,5/16/2021 03:40:26,5/16/2021 03:40:24,27.15,27.1,5/16/2021 03:40:25,5/16/2021 03:40:25,43.92,43.9,44.11,44.13,44.31,44.26,20.11463,21.3,5/16/2021 18:28:43,3.8,189,64.4500,0
5/17/2021 23:59:59,day,Peter Sinks,UCC,270,43.0,61.1,27.6,61.67,61.72,60.3,60.27,5/17/2021 12:19:02,5/17/2021 12:51:38,5/17/2021 12:19:04,5/17/2021 12:19:04,60.52,60.47,5/17/2021 12:19:05,5/17/2021 12:19:05,27.17,27.22,28.67,28.61,17MAY2021:04:36:05,17MAY2021:04:36:05,5/17/2021 04:42:33,5/17/2021 04:42:33,28.05,28,5/17/2021 04:36:13,5/17/2021 04:36:13,42.79,42.79,43.11,43.14,43.19,43.14,21.35561,17.5,5/17/2021 15:12:09,2.5,303,76.7400,0
5/18/2021 23:59:59,day,Peter Sinks,UCC,270,44.5,63.3,26.9,63.61,63.66,62.11,62.11,5/18/2021 13:50:21,5/18/2021 13:50:21,5/18/2021 13:58:27,5/18/2021 13:50:31,62.93,62.88,5/18/2021 13:58:27,5/18/2021 13:58:27,26.5,26.52,27.48,27.5,18MAY2021:04:58:18,18MAY2021:04:58:17,5/18/2021 04:59:12,5/18/2021 04:59:10,27.22,27.17,5/18/2021 05:39:26,5/18/2021 05:39:26,44.28,44.29,44.67,44.71,44.67,44.62,29.15189,26.1,5/18/2021 12:25:49,3.1,3,57.8500,0
5/19/2021 23:59:59,day,Peter Sinks,UCC,270,46.9,64.0,23.7,64.33,64.41,63.54,63.5,5/19/2021 12:59:40,5/19/2021 12:59:40,5/19/2021 15:07:09,5/19/2021 15:07:09,63.61,63.56,5/19/2021 14:32:18,5/19/2021 14:32:18,23.46,23.47,24.4,24.48,19MAY2021:04:33:19,19MAY2021:04:33:19,5/19/2021 05:13:29,5/19/2021 05:13:28,24.04,23.99,5/19/2021 04:33:22,5/19/2021 04:33:22,46.75,46.74,47.18,47.19,47.14,47.08,26.66245,32.4,5/19/2021 14:38:41,4.8,359,34.6100,0
5/20/2021 23:59:59,day,Peter Sinks,UCC,270,46.2,58.2,28.4,58.67,58.8,57.67,57.73,5/20/2021 15:35:10,5/20/2021 15:35:10,5/20/2021 16:27:04,5/20/2021 16:27:04,57.73,57.68,5/20/2021 16:36:59,5/20/2021 16:36:59,28.09,28.08,28.57,28.69,20MAY2021:23:41:19,20MAY2021:23:41:19,5/20/2021 23:41:21,5/20/2021 23:41:20,28.65,28.6,5/20/2021 23:41:28,5/20/2021 23:41:28,45.98,45.97,46.23,46.25,46.39,46.33,28.36973,26.3,5/20/2021 12:46:44,5.1,341,69.5300,0
5/21/2021 23:59:59,day,Peter Sinks,UCC,270,36.2,51.1,25.2,51.27,51.24,50.14,50.25,5/21/2021 13:14:39,5/21/2021 13:14:39,5/21/2021 13:14:41,5/21/2021 13:14:41,50.88,50.83,5/21/2021 13:14:43,5/21/2021 13:14:43,25.15,25.11,25.78,25.76,21MAY2021:02:26:44,21MAY2021:02:26:44,5/21/2021 02:45:15,5/21/2021 02:45:15,25.35,25.3,5/21/2021 02:55:35,5/21/2021 02:55:35,36.01,36,36.2,36.21,36.33,36.28,12.10087,26.3,5/21/2021 14:00:15,3.6,315,72.2800,0
5/22/2021 23:59:59,day,Peter Sinks,UCC,270,39.5,58.2,21.4,58.74,58.81,57.75,57.78,5/22/2021 13:35:23,5/22/2021 13:35:23,5/22/2021 13:35:24,5/22/2021 13:35:24,57.58,57.53,5/22/2021 13:35:24,5/22/2021 13:35:24,21.2,21.21,21.72,21.75,22MAY2021:04:20:18,22MAY2021:04:20:17,5/22/2021 05:08:10,5/22/2021 05:08:10,21.58,21.53,5/22/2021 04:54:05,5/22/2021 04:54:05,39.3,39.31,39.67,39.69,39.68,39.63,27.43952,27.6,5/22/2021 16:28:07,4.5,333,59.2500,0
5/23/2021 23:59:59,day,Peter Sinks,UCC,270,32.1,40.1,28.6,40.69,40.77,39.66,39.57,5/23/2021 13:30:38,5/23/2021 13:30:38,5/23/2021 13:30:39,5/23/2021 13:30:39,39.55,39.5,5/23/2021 13:30:38,5/23/2021 13:30:38,28.52,28.58,28.81,28.88,23MAY2021:06:27:56,23MAY2021:06:27:55,5/23/2021 06:36:34,5/23/2021 06:36:34,28.72,28.67,5/23/2021 06:28:05,5/23/2021 06:28:05,31.98,31.96,32.17,32.19,32.23,32.18,14.28613,25.2,5/23/2021 09:53:26,7.5,6,38.5000,0
5/24/2021 23:59:59,day,Peter Sinks,UCC,270,35.4,44.1,29.2,44.55,44.65,43.65,43.71,5/24/2021 14:41:09,5/24/2021 14:41:09,5/24/2021 14:41:11,5/24/2021 14:41:11,43.64,43.59,5/24/2021 14:41:11,5/24/2021 14:41:11,29.13,29.12,29.23,29.21,24MAY2021:03:48:29,24MAY2021:03:48:29,5/24/2021 03:48:27,5/24/2021 03:48:32,29.32,29.27,5/24/2021 03:47:06,5/24/2021 03:47:06,35.31,35.29,35.51,35.52,35.61,35.56,13.49545,23.5,5/24/2021 12:57:23,7.9,11,22.9800,0
5/25/2021 23:59:59,day,Peter Sinks,UCC,270,42.3,54.8,25.8,55.54,55.56,54.38,54.44,5/25/2021 11:19:03,5/25/2021 11:19:03,5/25/2021 17:21:04,5/25/2021 17:21:04,54.08,54.03,5/25/2021 17:21:02,5/25/2021 17:21:02,25.59,25.6,26.42,26.39,25MAY2021:05:12:10,25MAY2021:05:12:10,5/25/2021 05:44:48,5/25/2021 05:44:44,26.02,25.97,5/25/2021 05:12:15,5/25/2021 05:12:15,42.1,42.1,42.42,42.44,42.5,42.45,20.09985,27.9,5/25/2021 14:32:18,4.7,355,49.5500,0
5/26/2021 23:59:59,day,Peter Sinks,UCC,270,40.2,53.3,24.8,53.64,53.63,52.78,52.89,5/26/2021 16:47:31,5/26/2021 16:47:31,5/26/2021 16:47:31,5/26/2021 16:47:31,52.98,52.93,5/26/2021 16:47:31,5/26/2021 16:47:31,24.59,24.52,25.14,25.24,26MAY2021:23:57:40,26MAY2021:23:57:40,5/26/2021 23:57:55,5/26/2021 23:57:57,25.13,25.08,5/26/2021 23:57:42,5/26/2021 23:57:42,40.06,40.04,40.36,40.37,40.43,40.37,29.65089,25.0,5/26/2021 13:28:50,4.5,16,63.2500,0
5/27/2021 23:59:59,day,Peter Sinks,UCC,270,40.1,60.4,19.7,60.68,60.72,59.94,59.93,5/27/2021 12:56:53,5/27/2021 12:56:53,5/27/2021 16:01:48,5/27/2021 16:01:48,60.07,60.02,5/27/2021 16:01:54,5/27/2021 16:01:54,19.5,19.47,19.98,20.11,27MAY2021:04:59:51,27MAY2021:04:59:51,5/27/2021 04:45:19,5/27/2021 04:45:21,19.97,19.92,5/27/2021 04:43:50,5/27/2021 04:43:50,39.95,39.94,40.33,40.39,40.32,40.27,31.33295,19.3,5/27/2021 14:33:34,2.8,4,43.7400,0
5/28/2021 23:59:59,day,Peter Sinks,UCC,270,44.7,62.3,24.4,62.98,63.06,60.99,60.96,5/28/2021 13:33:42,5/28/2021 13:33:42,5/28/2021 11:34:15,5/28/2021 11:34:15,61.58,61.53,5/28/2021 11:34:15,5/28/2021 11:34:15,24.31,24.29,24.84,24.93,28MAY2021:01:56:07,28MAY2021:01:56:07,5/28/2021 01:56:46,5/28/2021 01:56:46,24.62,24.57,5/28/2021 01:56:43,5/28/2021 01:56:43,44.5,44.49,44.72,44.77,44.88,44.83,22.12043,28.1,5/28/2021 14:11:28,3.1,10,61.7400,0
5/29/2021 23:59:59,day,Peter Sinks,UCC,270,41.9,62.6,15.3,63.44,63.49,61.94,61.97,5/29/2021 12:47:14,5/29/2021 12:47:13,5/29/2021 12:47:15,5/29/2021 12:47:15,61.72,61.67,5/29/2021 12:47:18,5/29/2021 12:47:18,14.97,14.89,15.35,15.46,29MAY2021:04:48:57,29MAY2021:04:48:57,5/29/2021 04:48:57,5/29/2021 04:48:57,15.7,15.66,5/29/2021 04:42:27,5/29/2021 04:42:27,41.69,41.68,42.09,42.14,42.06,42.01,26.15006,21.7,5/29/2021 12:53:40,2.8,66,72.6300,0
5/30/2021 23:59:59,day,Peter Sinks,UCC,270,44.5,64.3,24.6,64.73,64.78,63.46,63.64,5/30/2021 15:23:13,5/30/2021 15:23:13,5/30/2021 15:23:23,5/30/2021 15:23:16,63.84,63.79,5/30/2021 15:23:23,5/30/2021 15:23:23,24.17,24.12,24.71,24.78,30MAY2021:03:54:53,30MAY2021:03:54:53,5/30/2021 03:54:54,5/30/2021 03:54:54,25.13,25.08,5/30/2021 03:50:17,5/30/2021 03:50:17,44.27,44.29,44.45,44.49,44.69,44.64,28.97998,17.8,5/30/2021 13:22:28,3.0,209,63.0600,0