5/31/2021 23:59:59,day,Peter Sinks,UCC,270,45.2,66.7,23.0,67.6,67.71,66.2,66.19,5/31/2021 12:48:01,5/31/2021 12:48:01,5/31/2021 12:48:01,5/31/2021 12:48:01,65.7,65.65,5/31/2021 12:48:03,5/31/2021 12:48:03,22.61,22.57,23.71,23.75,31MAY2021:04:59:09,31MAY2021:04:59:09,5/31/2021 04:59:12,5/31/2021 04:59:12,23.39,23.34,5/31/2021 04:59:12,5/31/2021 04:59:12,44.99,45.01,45.3,45.35,45.41,45.36,26.96663,17.1,5/31/2021 13:03:06,2.3,239,61.3400,0
6/1/2021 23:59:59,day,Peter Sinks,UCC,270,48.6,70.2,24.9,71.08,71.07,69.82,69.91,6/1/2021 14:45:22,6/1/2021 14:45:22,6/1/2021 14:45:23,6/1/2021 14:45:23,69.37,69.32,6/1/2021 14:45:24,6/1/2021 14:45:24,24.76,24.72,25.05,25.14,01JUN2021:04:36:35,01JUN2021:04:36:35,6/1/2021 04:51:08,6/1/2021 04:51:02,25.13,25.08,6/1/2021 04:31:01,6/1/2021 04:31:01,48.41,48.44,48.84,48.88,48.86,48.81,29.6541,18.0,6/1/2021 12:02:16,2.2,64,67.4500,0
6/2/2021 23:59:59,day,Peter Sinks,UCC,270,51.7,74.3,27.2,74.47,74.52,73.14,73.39,6/2/2021 14:45:34,6/2/2021 14:45:34,6/2/2021 14:16:35,6/2/2021 14:16:35,74.13,74.09,6/2/2021 14:45:36,6/2/2021 14:45:36,26.95,27.01,28.11,28.18,02JUN2021:05:11:28,02JUN2021:05:11:28,6/2/2021 05:03:17,6/2/2021 05:03:19,27.37,27.32,6/2/2021 05:11:29,6/2/2021 05:11:29,51.49,51.53,51.9,51.95,51.96,51.91,28.21552,22.6,6/2/2021 14:13:19,2.3,175,73.1800,0
6/3/2021 23:59:59,day,Peter Sinks,UCC,270,54.5,77.0,29.8,77.25,77.32,76.33,76.44,6/3/2021 14:11:41,6/3/2021 13:36:01,6/3/2021 15:51:14,6/3/2021 15:51:14,76.82,76.78,6/3/2021 15:51:33,6/3/2021 15:51:33,29.63,29.67,30.08,30.19,03JUN2021:04:24:48,03JUN2021:04:24:46,6/3/2021 04:24:48,6/3/2021 04:24:48,30,29.95,6/3/2021 04:24:46,6/3/2021 04:24:46,54.24,54.3,54.56,54.63,54.77,54.72,31.11599,16.2,6/3/2021 11:47:23,2.5,210,51.4300,0
6/4/2021 23:59:59,day,Peter Sinks,UCC,270,59.3,79.7,32.3,80.1,80.1,78.82,78.86,6/4/2021 14:27:40,6/4/2021 14:27:40,6/4/2021 15:26:24,6/4/2021 15:26:24,79.29,79.25,6/4/2021 14:27:41,6/4/2021 14:27:41,32.15,32.18,32.55,32.77,04JUN2021:04:10:37,04JUN2021:04:10:38,6/4/2021 04:01:10,6/4/2021 04:01:09,32.47,32.42,6/4/2021 04:10:41,6/4/2021 04:10:41,59.04,59.07,59.51,59.58,59.55,59.51,30.54162,22.8,6/4/2021 16:59:12,2.8,40,64.3100,0
6/5/2021 23:59:59,day,Peter Sinks,UCC,270,61.4,74.3,41.3,74.61,74.63,73.82,73.81,6/5/2021 11:50:40,6/5/2021 11:50:40,6/5/2021 15:37:22,6/5/2021 15:37:22,73.98,73.94,6/5/2021 15:37:22,6/5/2021 15:37:22,40.73,40.78,41.71,41.71,05JUN2021:04:33:01,05JUN2021:04:33:00,6/5/2021 04:38:54,6/5/2021 04:38:54,41.78,41.72,6/5/2021 04:37:45,6/5/2021 04:37:45,61.13,61.14,61.38,61.41,61.63,61.58,29.9544,29.6,6/5/2021 14:47:15,4.9,358,57.0300,0
6/6/2021 23:59:59,day,Peter Sinks,UCC,270,54.1,69.0,32.7,69.03,69.04,68.88,68.87,6/6/2021 16:52:00,6/6/2021 16:52:00,6/6/2021 16:52:01,6/6/2021 16:52:01,69.07,69.02,6/6/2021 16:52:03,6/6/2021 16:52:03,32.32,32.37,33.05,33.01,06JUN2021:04:59:57,06JUN2021:05:00:06,6/6/2021 05:00:07,6/6/2021 05:00:07,33.07,33.02,6/6/2021 05:00:07,6/6/2021 05:00:07,53.87,53.87,54.13,54.15,54.33,54.27,31.58086,27.2,6/6/2021 14:40:03,5.0,3,58.8200,0
6/7/2021 23:59:59,day,Peter Sinks,UCC,270,55.7,72.8,30.7,73.13,73.21,72.41,72.35,6/7/2021 15:32:04,6/7/2021 15:32:04,6/7/2021 15:32:05,6/7/2021 15:32:05,72.47,72.43,6/7/2021 15:32:05,6/7/2021 15:32:05,30.38,30.41,31.52,31.62,07JUN2021:04:08:08,07JUN2021:04:08:08,6/7/2021 01:57:47,6/7/2021 04:18:08,31.12,31.07,6/7/2021 01:58:07,6/7/2021 01:58:07,55.5,55.5,55.8,55.84,55.95,55.9,29.96983,21.1,6/7/2021 13:08:50,4.5,358,41.4400,0
6/8/2021 23:59:59,day,Peter Sinks,UCC,270,55.2,68.3,29.6,68.43,68.45,67.89,67.93,6/8/2021 15:42:37,6/8/2021 15:42:37,6/8/2021 15:30:09,6/8/2021 15:20:20,68.23,68.19,6/8/2021 15:30:11,6/8/2021 15:30:11,29.21,29.2,30,30.02,08JUN2021:23:24:50,08JUN2021:23:24:50,6/8/2021 23:34:27,6/8/2021 23:34:27,29.96,29.91,6/8/2021 23:26:38,6/8/2021 23:26:38,54.95,54.96,55.18,55.2,55.42,55.37,29.21614,29.8,6/8/2021 10:04:00,5.4,0,35.3800,0
6/9/2021 23:59:59,day,Peter Sinks,UCC,270,56.0,70.3,25.5,70.57,70.6,69.72,69.66,6/9/2021 13:38:14,6/9/2021 13:38:14,6/9/2021 13:38:14,6/9/2021 13:38:14,70.05,70,6/9/2021 13:53:32,6/9/2021 13:53:32,24.85,24.83,25.99,25.98,09JUN2021:01:26:04,09JUN2021:01:26:03,6/9/2021 01:44:45,6/9/2021 01:44:46,26.1,26.05,6/9/2021 01:26:05,6/9/2021 01:26:05,55.82,55.83,56.04,56.06,56.29,56.24,28.52799,27.0,6/9/2021 13:24:31,5.6,354,31.7900,0
6/10/2021 23:59:59,day,Peter Sinks,UCC,270,45.8,56.6,25.5,56.61,56.56,56.97,56.98,6/10/2021 00:51:23,6/10/2021 07:28:47,6/10/2021 07:27:18,6/10/2021 07:27:18,56.67,56.62,6/10/2021 07:27:14,6/10/2021 07:27:14,25.2,25.25,26.3,26.32,10JUN2021:23:07:25,10JUN2021:23:07:25,6/10/2021 23:07:27,6/10/2021 23:07:27,25.73,25.68,6/10/2021 23:07:32,6/10/2021 23:07:32,45.62,45.62,45.76,45.79,45.99,45.94,22.84649,32.0,6/10/2021 15:51:28,7.8,7,41.3400,0
6/11/2021 23:59:59,day,Peter Sinks,UCC,270,39.8,61.9,16.3,62.44,62.47,60.88,60.9,6/11/2021 15:30:45,6/11/2021 15:30:45,6/11/2021 15:30:46,6/11/2021 15:30:46,61.39,61.34,6/11/2021 15:30:45,6/11/2021 15:30:45,16.08,16.06,16.93,17.05,11JUN2021:05:23:42,11JUN2021:05:23:42,6/11/2021 05:29:47,6/11/2021 05:29:49,16.45,16.41,6/11/2021 05:23:38,6/11/2021 05:23:38,39.66,39.65,40.01,40.05,40,39.95,31.3059,18.6,6/11/2021 14:40:35,3.7,343,53.6700,0
6/12/2021 23:59:59,day,Peter Sinks,UCC,270,47.7,72.8,19.2,73.06,73.14,72.21,72.2,6/12/2021 15:31:14,6/12/2021 15:31:14,6/12/2021 15:31:14,6/12/2021 15:31:14,72.47,72.42,6/12/2021 15:31:15,6/12/2021 15:31:15,18.95,18.93,19.55,19.62,12JUN2021:04:19:56,12JUN2021:04:19:53,6/12/2021 04:20:56,6/12/2021 04:20:07,19.44,19.4,6/12/2021 04:20:07,6/12/2021 04:20:07,47.53,47.53,47.93,47.96,47.94,47.9,32.17743,18.2,6/12/2021 15:00:48,3.2,354,48.2300,0
6/13/2021 23:59:59,day,Peter Sinks,UCC,270,53.8,82.4,23.1,82.9,83,81.7,81.7,6/13/2021 15:58:19,6/13/2021 15:58:19,6/13/2021 15:58:19,6/13/2021 15:58:19,81.9,81.8,6/13/2021 15:58:19,6/13/2021 15:58:19,22.91,22.9,23.95,24.05,13JUN2021:04:56:07,13JUN2021:04:56:07,6/13/2021 04:56:32,6/13/2021 05:03:23,23.33,23.28,6/13/2021 04:56:20,6/13/2021 04:56:20,53.53,53.55,53.88,53.9,54.02,53.97,30.69849,24.1,6/13/2021 13:59:48,2.8,317,56.5300,0
6/14/2021 23:59:59,day,Peter Sinks,UCC,270,54.9,80.6,23.1,80.6,80.7,80.4,80.5,6/14/2021 15:43:59,6/14/2021 15:43:59,6/14/2021 15:44:07,6/14/2021 15:44:07,80.5,80.5,6/14/2021 15:44:05,6/14/2021 15:44:05,22.85,22.82,23.73,23.77,14JUN2021:05:09:18,14JUN2021:05:09:18,6/14/2021 04:52:26,6/14/2021 04:52:27,23.48,23.43,6/14/2021 05:09:19,6/14/2021 05:09:19,54.71,54.72,55.1,55.13,55.18,55.14,32.41286,19.1,6/14/2021 14:51:16,3.3,356,37.7200,0
6/15/2021 23:59:59,day,Peter Sinks,UCC,270,60.2,82.4,26.7,82.4,82.5,82.5,82.5,6/15/2021 15:19:14,6/15/2021 15:19:14,6/15/2021 16:06:57,6/15/2021 16:06:57,82.3,82.3,6/15/2021 15:41:13,6/15/2021 15:41:13,26.38,26.46,28.08,28.1,15JUN2021:03:34:42,15JUN2021:03:34:42,6/15/2021 03:51:30,6/15/2021 03:51:30,27,26.95,6/15/2021 03:34:49,6/15/2021 03:34:49,60,60.01,60.25,60.27,60.5,60.45,30.52971,33.8,6/15/2021 11:20:07,5.6,11,46.2000,0
6/16/2021 23:59:59,day,Peter Sinks,UCC,270,55.9,79.9,27.8,80.1,80.2,79.27,79.2,6/16/2021 12:16:26,6/16/2021 12:16:26,6/16/2021 14:10:53,6/16/2021 14:10:53,79.68,79.64,6/16/2021 14:10:54,6/16/2021 14:10:54,27.68,27.67,27.98,28.03,16JUN2021:04:56:46,16JUN2021:04:56:47,6/16/2021 05:04:27,6/16/2021 05:04:29,27.98,27.93,6/16/2021 04:56:30,6/16/2021 04:56:30,55.63,55.64,56.08,56.1,56.09,56.05,30.44317,21.3,6/16/2021 14:23:48,2.9,353,47.3500,0
6/17/2021 23:59:59,day,Peter Sinks,UCC,270,55.0,77.7,27.8,77.92,77.94,77.04,76.98,6/17/2021 13:43:35,6/17/2021 13:43:35,6/17/2021 13:43:36,6/17/2021 13:43:35,77.49,77.44,6/17/2021 13:43:36,6/17/2021 13:43:36,27.42,27.41,28.59,28.6,17JUN2021:04:35:21,17JUN2021:04:35:21,6/17/2021 04:51:14,6/17/2021 04:51:14,28.12,28.07,6/17/2021 04:36:09,6/17/2021 04:36:09,54.8,54.82,55.2,55.23,55.27,55.22,29.10262,22.1,6/17/2021 15:13:34,2.3,4,57.0100,0
6/18/2021 23:59:59,day,Peter Sinks,UCC,270,57.0,80.3,29.9,81.1,81.1,79.02,79.2,6/18/2021 14:48:15,6/18/2021 14:48:15,6/18/2021 14:48:15,6/18/2021 14:48:15,79.61,79.56,6/18/2021 14:48:31,6/18/2021 14:48:31,29.71,29.78,30.6,30.62,18JUN2021:04:24:42,18JUN2021:04:24:41,6/18/2021 03:07:47,6/18/2021 03:07:47,29.98,29.93,6/18/2021 04:24:42,6/18/2021 04:24:42,56.8,56.82,57.25,57.27,57.29,57.24,28.76293,18.6,6/18/2021 14:55:18,2.2,344,69.2000,0
6/19/2021 23:59:59,day,Peter Sinks,UCC,270,66.9,79.2,42.5,79.46,79.52,78.68,78.75,6/19/2021 15:49:07,6/19/2021 15:49:07,6/19/2021 15:49:07,6/19/2021 15:49:06,78.85,78.81,6/19/2021 15:49:07,6/19/2021 15:49:07,42.31,42.33,43.07,43.08,19JUN2021:05:43:50,19JUN2021:05:44:04,6/19/2021 05:43:36,6/19/2021 05:43:36,42.68,42.63,6/19/2021 05:44:02,6/19/2021 05:44:02,66.66,66.69,67.09,67.1,67.22,67.17,30.78432,34.9,6/19/2021 12:39:08,4.2,32,76.6900,0
6/20/2021 23:59:59,day,Peter Sinks,UCC,270,59.5,73.4,34.2,73.71,73.78,72.31,72.25,6/20/2021 13:59:56,6/20/2021 15:14:22,6/20/2021 13:59:57,6/20/2021 13:59:57,73.08,73.03,6/20/2021 14:27:04,6/20/2021 14:27:04,33.48,33.54,33.83,33.96,20JUN2021:23:05:36,20JUN2021:23:05:36,6/20/2021 23:05:37,6/20/2021 23:05:37,34.9,34.85,6/20/2021 23:05:40,6/20/2021 23:05:40,59.23,59.25,59.5,59.52,59.71,59.66,31.20337,38.6,6/20/2021 13:37:57,4.4,18,72.3000,0
6/21/2021 23:59:59,day,Peter Sinks,UCC,270,51.7,75.1,28.4,75.14,75.23,74.45,74.44,6/21/2021 15:05:36,6/21/2021 15:05:35,6/21/2021 15:06:12,6/21/2021 15:05:54,75.06,75.02,6/21/2021 15:05:43,6/21/2021 15:05:43,28.03,28,29.14,29.24,21JUN2021:04:00:31,21JUN2021:03:42:50,6/21/2021 03:35:47,6/21/2021 03:35:48,28.79,28.74,6/21/2021 03:43:04,6/21/2021 03:43:04,51.49,51.53,51.87,51.91,51.94,51.89,31.89113,21.9,6/21/2021 15:35:18,2.6,320,70.2200,0
6/22/2021 23:59:59,day,Peter Sinks,UCC,270,57.8,80.9,29.9,81.1,81.1,79.02,79.09,6/22/2021 14:37:58,6/22/2021 14:37:58,6/22/2021 14:42:32,6/22/2021 14:38:00,80.7,80.6,6/22/2021 14:37:58,6/22/2021 14:37:58,29.77,29.84,30.36,30.41,22JUN2021:04:53:10,22JUN2021:04:53:10,6/22/2021 03:36:12,6/22/2021 03:36:12,30.11,30.06,6/22/2021 04:53:12,6/22/2021 04:53:12,57.58,57.6,57.83,57.86,58.06,58.01,31.0288,18.9,6/22/2021 13:44:30,3.4,3,44.8100,0
6/23/2021 23:59:59,day,Peter Sinks,UCC,270,57.3,76.4,31.3,77.09,77.15,75.44,75.46,6/23/2021 14:00:47,6/23/2021 14:00:47,6/23/2021 14:00:48,6/23/2021 14:00:48,75.68,75.63,6/23/2021 14:00:48,6/23/2021 14:00:48,30.86,30.99,32.05,32.07,23JUN2021:01:52:37,23JUN2021:01:52:37,6/23/2021 01:26:19,6/23/2021 01:26:18,31.63,31.58,6/23/2021 01:25:41,6/23/2021 01:25:41,57.04,57.05,57.32,57.34,57.5,57.45,24.36267,29.4,6/23/2021 23:45:55,3.1,358,60.2500,0
6/24/2021 23:59:59,day,Peter Sinks,UCC,270,52.6,61.5,42.0,61.57,61.58,61.29,61.29,6/24/2021 00:01:48,6/24/2021 00:01:48,6/24/2021 00:00:01,6/24/2021 00:00:01,61.5,61.45,6/24/2021 00:01:48,6/24/2021 00:01:48,41.6,41.55,42.39,42.46,24JUN2021:23:28:57,24JUN2021:23:28:57,6/24/2021 23:29:00,6/24/2021 23:29:00,42.38,42.32,6/24/2021 23:29:00,6/24/2021 23:29:00,52.37,52.38,52.53,52.55,52.78,52.73,11.12644,17.8,6/24/2021 08:37:27,3.0,359,66.2500,0
6/25/2021 23:59:59,day,Peter Sinks,UCC,270,51.0,63.9,33.4,64.51,64.53,63.36,63.52,6/25/2021 12:57:32,6/25/2021 12:57:32,6/25/2021 11:07:59,6/25/2021 11:07:59,63.38,63.34,6/25/2021 11:07:59,6/25/2021 11:07:59,33.16,33.16,34.58,34.58,25JUN2021:23:58:49,25JUN2021:23:58:47,6/25/2021 23:57:02,6/25/2021 23:56:59,33.67,33.62,6/25/2021 23:58:52,6/25/2021 23:58:52,50.77,50.78,50.97,51.01,51.18,51.13,14.3983,27.6,6/25/2021 16:52:47,3.1,41,73.7500,0
6/26/2021 23:59:59,day,Peter Sinks,UCC,270,50.7,67.5,29.4,68.16,68.22,67.43,67.42,6/26/2021 12:11:43,6/26/2021 12:11:43,6/26/2021 17:39:06,6/26/2021 17:38:57,66.86,66.81,6/26/2021 12:11:44,6/26/2021 12:11:44,29.27,29.25,30.04,30.05,26JUN2021:01:40:05,26JUN2021:01:40:05,6/26/2021 01:59:02,6/26/2021 01:58:59,29.65,29.6,6/26/2021 01:59:19,6/26/2021 01:59:19,50.52,50.55,50.78,50.82,50.98,50.93,21.0213,18.0,6/26/2021 14:06:30,2.3,219,61.1200,0
6/27/2021 23:59:59,day,Peter Sinks,UCC,270,54.1,73.0,28.6,73.29,73.4,72.13,72.29,6/27/2021 15:02:39,6/27/2021 15:02:39,6/27/2021 15:03:37,6/27/2021 15:03:37,72.62,72.58,6/27/2021 15:03:35,6/27/2021 15:03:35,28.37,28.4,29.27,29.28,27JUN2021:05:05:37,27JUN2021:05:05:37,6/27/2021 05:05:52,6/27/2021 05:05:48,28.88,28.83,6/27/2021 04:32:48,6/27/2021 04:32:48,53.8,53.86,54.05,54.09,54.33,54.28,30.6309,18.0,6/27/2021 14:44:15,3.0,215,59.7400,0
6/28/2021 23:59:59,day,Peter Sinks,UCC,270,53.5,72.2,31.5,72.62,72.69,71.9,71.99,6/28/2021 15:51:55,6/28/2021 15:51:55,6/28/2021 15:51:59,6/28/2021 15:51:59,71.72,71.67,6/28/2021 15:51:59,6/28/2021 15:51:59,31,31.04,31.89,31.93,28JUN2021:04:07:27,28JUN2021:04:07:26,6/28/2021 04:07:28,6/28/2021 04:07:27,31.94,31.89,6/28/2021 04:07:28,6/28/2021 04:07:28,53.28,53.32,53.53,53.58,53.77,53.72,29.37371,17.5,6/28/2021 14:29:20,2.5,262,69.3900,0
6/29/2021 23:59:59,day,Peter Sinks,UCC,270,55.3,74.2,28.9,74.47,74.48,73.71,73.86,6/29/2021 15:21:28,6/29/2021 15:21:28,6/29/2021 15:21:28,6/29/2021 15:21:28,73.96,73.91,6/29/2021 15:21:29,6/29/2021 15:21:29,28.72,28.74,29.46,29.52,29JUN2021:04:23:45,29JUN2021:04:23:44,6/29/2021 05:09:37,6/29/2021 05:09:42,29.13,29.08,6/29/2021 05:09:43,6/29/2021 05:09:43,55,55.05,55.25,55.28,55.52,55.47,31.58809,22.4,6/29/2021 14:49:12,2.9,244,68.7600,0