6/30/2021 23:59:59,day,Peter Sinks,UCC,270,54.4,72.7,31.9,73.19,73.26,72.46,72.45,6/30/2021 12:26:42,6/30/2021 12:26:41,6/30/2021 12:23:06,6/30/2021 12:23:06,72.17,72.13,6/30/2021 12:23:07,6/30/2021 12:23:07,31.4,31.51,33.14,33.14,30JUN2021:04:40:40,30JUN2021:04:40:40,6/30/2021 05:12:37,6/30/2021 05:12:38,32.32,32.27,6/30/2021 04:55:21,6/30/2021 04:55:21,54.19,54.23,54.58,54.6,54.68,54.63,23.98063,19.1,6/30/2021 12:08:37,2.3,260,72.5000,.
7/1/2021 23:59:59,day,Peter Sinks,UCC,270,53.3,74.2,34.2,75.03,75.05,72.67,72.84,7/1/2021 12:14:53,7/1/2021 12:14:53,7/1/2021 12:14:54,7/1/2021 12:14:54,73.3,73.25,7/1/2021 12:14:54,7/1/2021 12:14:54,33.81,33.78,34.94,35.06,01JUL2021:23:43:00,01JUL2021:23:43:00,7/1/2021 23:43:23,7/1/2021 23:43:22,34.57,34.52,7/1/2021 23:43:18,7/1/2021 23:43:18,53.1,53.14,53.5,53.53,53.58,53.53,25.86634,26.8,7/1/2021 14:39:29,2.5,305,77.8400,.
7/2/2021 23:59:59,day,Peter Sinks,UCC,270,54.8,76.2,29.7,76.69,76.77,75.68,75.67,7/2/2021 11:33:29,7/2/2021 11:33:28,7/2/2021 16:24:52,7/2/2021 16:24:52,75.65,75.61,7/2/2021 11:33:30,7/2/2021 11:33:30,29.41,29.34,30.03,30.06,02JUL2021:02:48:23,02JUL2021:04:14:45,7/2/2021 04:48:52,7/2/2021 04:49:31,29.95,29.9,7/2/2021 02:48:33,7/2/2021 02:48:33,54.57,54.59,54.98,55.02,55.03,54.98,.,25.4,7/2/2021 15:44:41,2.4,8,46.4500,.
7/3/2021 23:59:59,day,Peter Sinks,UCC,270,56.4,80.2,31.6,80.6,80.7,80.1,80.2,7/3/2021 15:28:39,7/3/2021 15:28:39,7/3/2021 15:28:39,7/3/2021 15:28:39,79.75,79.71,7/3/2021 15:28:39,7/3/2021 15:28:39,31.38,31.35,31.5,31.59,03JUL2021:05:21:02,03JUL2021:05:21:02,7/3/2021 04:52:36,7/3/2021 04:52:37,31.77,31.71,7/3/2021 05:01:24,7/3/2021 05:01:24,56.2,56.22,56.57,56.6,56.69,56.64,24.93527,28.5,7/3/2021 10:58:53,2.4,10,70.5100,.
7/4/2021 23:59:59,day,Peter Sinks,UCC,270,61.0,82.9,32.7,83.3,83.4,81.6,81.5,7/4/2021 14:50:00,7/4/2021 14:50:00,7/4/2021 15:29:49,7/4/2021 15:29:49,82.4,82.4,7/4/2021 14:50:07,7/4/2021 14:50:07,32.59,32.55,33.07,33.15,04JUL2021:04:59:47,04JUL2021:04:59:47,7/4/2021 04:53:28,7/4/2021 04:53:25,32.92,32.87,7/4/2021 04:53:24,7/4/2021 04:53:24,60.72,60.76,61.21,61.23,61.25,61.2,30.75146,22.8,7/4/2021 12:09:10,3.2,36,66.4600,.
7/5/2021 23:59:59,day,Peter Sinks,UCC,270,59.2,75.0,36.8,75.07,75.21,74.19,74.32,7/5/2021 12:52:50,7/5/2021 12:52:50,7/5/2021 12:52:50,7/5/2021 13:52:41,74.89,74.85,7/5/2021 13:52:40,7/5/2021 13:52:40,36.66,36.67,37.08,37.18,05JUL2021:23:29:36,05JUL2021:23:29:36,7/5/2021 23:54:12,7/5/2021 23:54:12,37.05,36.99,7/5/2021 23:54:06,7/5/2021 23:54:06,58.94,58.97,59.33,59.36,59.45,59.4,25.95445,21.3,7/5/2021 14:30:32,3.0,45,81.9000,.
7/6/2021 23:59:59,day,Peter Sinks,UCC,270,55.8,79.9,30.6,79.94,79.97,79.1,79.22,7/6/2021 14:57:56,7/6/2021 14:57:56,7/6/2021 14:57:56,7/6/2021 14:57:56,79.88,79.84,7/6/2021 14:57:56,7/6/2021 14:57:56,30.47,30.44,30.94,30.94,06JUL2021:05:07:24,06JUL2021:05:07:24,7/6/2021 04:56:43,7/6/2021 04:56:24,30.7,30.65,7/6/2021 05:07:33,7/6/2021 05:07:33,55.53,55.57,55.98,56.01,56.03,55.98,25.18186,16.4,7/6/2021 15:07:05,2.0,235,58.6900,.
7/7/2021 23:59:59,day,Peter Sinks,UCC,270,59.0,83.7,31.0,84.1,84.2,82.9,82.9,7/7/2021 12:04:18,7/7/2021 12:04:18,7/7/2021 12:21:01,7/7/2021 12:21:01,83.2,83.1,7/7/2021 12:04:21,7/7/2021 12:04:21,30.71,30.72,30.99,31.07,07JUL2021:04:36:47,07JUL2021:04:36:47,7/7/2021 05:02:59,7/7/2021 05:02:59,31.26,31.21,7/7/2021 04:36:47,7/7/2021 04:36:47,58.78,58.79,59.16,59.19,59.27,59.22,29.65947,23.0,7/7/2021 16:16:28,3.4,5,37.9500,.
7/8/2021 23:59:59,day,Peter Sinks,UCC,270,62.0,82.7,38.3,83.3,83.4,81.7,81.8,7/8/2021 11:40:54,7/8/2021 11:40:54,7/8/2021 15:23:52,7/8/2021 15:23:52,82,81.9,7/8/2021 11:40:55,7/8/2021 11:40:55,38.19,38.15,38.36,38.42,08JUL2021:23:57:53,08JUL2021:23:57:53,7/8/2021 23:59:25,7/8/2021 23:59:26,38.47,38.42,7/8/2021 23:59:20,7/8/2021 23:59:20,61.75,61.78,62.08,62.1,62.27,62.22,25.5577,23.5,7/8/2021 04:36:36,2.8,358,54.5200,.
7/9/2021 23:59:59,day,Peter Sinks,UCC,270,57.7,82.6,28.1,83.4,83.4,81,81.2,7/9/2021 11:28:20,7/9/2021 11:28:20,7/9/2021 13:45:02,7/9/2021 13:45:02,81.7,81.7,7/9/2021 11:28:22,7/9/2021 11:28:22,27.66,27.65,29.3,29.3,09JUL2021:23:58:06,09JUL2021:23:58:06,7/9/2021 23:43:01,7/9/2021 23:59:28,28.64,28.58,7/9/2021 23:50:14,7/9/2021 23:50:14,57.5,57.53,57.72,57.73,58,57.95,.,43.0,7/9/2021 12:51:16,3.0,330,76.8800,.
7/10/2021 23:59:59,day,Peter Sinks,UCC,270,53.1,79.0,21.8,79.18,79.35,78.15,78.25,7/10/2021 13:06:06,7/10/2021 13:06:06,7/10/2021 14:58:49,7/10/2021 14:46:28,78.85,78.81,7/10/2021 13:35:39,7/10/2021 13:35:39,21.62,21.67,22.93,22.97,10JUL2021:04:02:28,10JUL2021:04:02:27,7/10/2021 04:03:46,7/10/2021 04:03:44,21.99,21.94,7/10/2021 04:02:49,7/10/2021 04:02:49,52.91,52.94,53.29,53.31,53.39,53.34,24.86007,14.0,7/10/2021 13:36:36,2.0,289,65.0300,.
7/11/2021 23:59:59,day,Peter Sinks,UCC,270,57.0,82.6,29.2,82.7,82.8,81.6,81.6,7/11/2021 15:07:07,7/11/2021 15:07:07,7/11/2021 15:07:16,7/11/2021 15:07:17,82.5,82.4,7/11/2021 15:07:15,7/11/2021 15:07:15,28.96,28.97,29.53,29.55,11JUL2021:05:04:14,11JUL2021:05:04:13,7/11/2021 04:54:22,7/11/2021 04:54:26,29.4,29.35,7/11/2021 04:54:39,7/11/2021 04:54:39,56.8,56.82,57.29,57.3,57.26,57.22,22.85982,18.9,7/11/2021 14:56:51,2.2,356,38.3200,.
7/12/2021 23:59:59,day,Peter Sinks,UCC,270,58.8,84.2,29.6,84.4,84.4,83.8,83.8,7/12/2021 12:20:59,7/12/2021 12:20:59,7/12/2021 12:20:58,7/12/2021 12:20:58,84,84,7/12/2021 12:21:00,7/12/2021 12:21:00,29.42,29.36,29.86,29.91,12JUL2021:04:32:07,12JUL2021:04:32:07,7/12/2021 04:32:20,7/12/2021 04:23:26,29.93,29.87,7/12/2021 04:32:11,7/12/2021 04:32:11,58.53,58.56,59.05,59.06,59.01,58.97,27.13161,20.0,7/12/2021 13:07:25,2.3,3,45.0200,.
7/13/2021 23:59:59,day,Peter Sinks,UCC,270,63.6,82.5,36.1,82.6,82.7,81.9,81.9,7/13/2021 14:46:21,7/13/2021 14:46:21,7/13/2021 14:45:58,7/13/2021 14:45:58,82.3,82.3,7/13/2021 14:46:22,7/13/2021 14:46:22,35.88,35.92,36.84,36.88,13JUL2021:05:21:51,13JUL2021:05:00:33,7/13/2021 05:06:02,7/13/2021 05:06:03,36.37,36.32,7/13/2021 05:00:36,7/13/2021 05:00:36,63.34,63.36,63.55,63.56,63.84,63.8,28.32375,27.2,7/13/2021 12:10:35,4.5,358,67.3000,.
7/14/2021 23:59:59,day,Peter Sinks,UCC,270,60.1,77.5,34.5,77.64,77.67,76.77,76.7,7/14/2021 14:41:01,7/14/2021 14:41:01,7/14/2021 14:41:02,7/14/2021 14:41:02,77.32,77.28,7/14/2021 14:53:56,7/14/2021 14:53:56,34.07,34.12,35.65,35.71,14JUL2021:03:17:32,14JUL2021:03:17:32,7/14/2021 03:17:42,7/14/2021 03:17:43,34.87,34.82,7/14/2021 02:55:57,7/14/2021 02:55:57,59.9,59.92,60.16,60.18,60.39,60.34,29.02601,22.4,7/14/2021 11:19:55,4.1,11,46.3700,.
7/15/2021 23:59:59,day,Peter Sinks,UCC,270,61.2,80.8,37.7,81.1,81.1,80.2,80.3,7/15/2021 13:37:31,7/15/2021 13:37:31,7/15/2021 13:37:31,7/15/2021 13:37:31,80.5,80.5,7/15/2021 13:37:31,7/15/2021 13:37:31,37.58,37.66,38.31,38.38,15JUL2021:04:01:55,15JUL2021:04:01:55,7/15/2021 05:38:17,7/15/2021 05:38:18,37.87,37.82,7/15/2021 05:37:44,7/15/2021 05:37:44,60.92,60.95,61.2,61.21,61.42,61.37,27.40602,24.8,7/15/2021 16:43:11,4.1,357,60.5700,.
7/16/2021 23:59:59,day,Peter Sinks,UCC,270,64.6,81.7,42.3,82.2,82.2,80.1,80.2,7/16/2021 13:59:44,7/16/2021 13:59:44,7/16/2021 13:48:04,7/16/2021 13:48:04,81.3,81.2,7/16/2021 13:48:04,7/16/2021 13:48:04,41.69,41.67,42.84,42.92,16JUL2021:22:47:01,16JUL2021:22:47:01,7/16/2021 23:59:35,7/16/2021 23:59:32,42.98,42.93,7/16/2021 23:59:27,7/16/2021 23:59:27,64.29,64.33,64.62,64.63,64.84,64.79,29.66023,25.4,7/16/2021 14:42:53,3.8,15,55.2700,.
7/17/2021 23:59:59,day,Peter Sinks,UCC,270,58.1,81.7,31.0,82,82.1,81,81.1,7/17/2021 12:59:03,7/17/2021 12:59:03,7/17/2021 16:48:21,7/17/2021 16:48:21,81.3,81.2,7/17/2021 16:48:21,7/17/2021 16:48:21,30.63,30.62,31.58,31.6,17JUL2021:05:12:38,17JUL2021:05:12:38,7/17/2021 04:51:36,7/17/2021 04:51:36,31.46,31.41,7/17/2021 04:51:37,7/17/2021 04:51:37,57.88,57.91,58.29,58.3,58.37,58.32,23.83167,14.7,7/17/2021 13:43:02,2.1,292,78.4400,.
7/18/2021 23:59:59,day,Peter Sinks,UCC,270,60.8,84.8,33.6,85.2,85.3,84.1,84.1,7/18/2021 15:43:03,7/18/2021 15:43:03,7/18/2021 15:58:25,7/18/2021 15:58:26,84.3,84.3,7/18/2021 16:02:53,7/18/2021 16:02:53,33.43,33.47,33.81,33.83,18JUL2021:05:23:38,18JUL2021:05:23:38,7/18/2021 05:17:09,7/18/2021 05:16:46,33.85,33.8,7/18/2021 05:23:40,7/18/2021 05:23:40,60.54,60.58,61.01,61.01,61.05,61.01,23.85993,18.0,7/18/2021 11:41:50,1.9,217,61.3000,.
7/19/2021 23:59:59,day,Peter Sinks,UCC,270,60.3,79.3,35.0,79.83,79.97,79.05,79,7/19/2021 11:58:39,7/19/2021 11:58:39,7/19/2021 11:58:41,7/19/2021 11:58:41,78.78,78.73,7/19/2021 13:13:57,7/19/2021 13:13:57,34.42,34.47,35.71,35.72,19JUL2021:04:43:00,19JUL2021:04:43:00,7/19/2021 04:43:07,7/19/2021 04:43:07,35.63,35.57,7/19/2021 04:34:55,7/19/2021 04:34:55,60.12,60.14,60.48,60.5,60.59,60.54,22.74449,24.1,7/19/2021 14:04:23,3.1,1,63.2900,.
7/20/2021 23:59:59,day,Peter Sinks,UCC,270,61.2,77.0,43.6,77.58,77.67,76.33,76.27,7/20/2021 14:17:19,7/20/2021 14:17:19,7/20/2021 14:41:56,7/20/2021 14:41:55,76.42,76.37,7/20/2021 14:41:56,7/20/2021 14:41:56,43.29,43.39,43.94,43.96,20JUL2021:23:41:21,20JUL2021:23:41:22,7/20/2021 23:55:50,7/20/2021 23:55:49,43.88,43.83,7/20/2021 23:41:42,7/20/2021 23:41:42,61,61.01,61.29,61.33,61.49,61.44,25.05473,25.4,7/20/2021 14:54:43,4.5,359,37.5600,.
7/21/2021 23:59:59,day,Peter Sinks,UCC,270,60.9,81.5,37.4,81.9,81.9,80.6,80.7,7/21/2021 14:58:45,7/21/2021 14:58:45,7/21/2021 15:30:50,7/21/2021 15:30:50,81,81,7/21/2021 15:28:20,7/21/2021 15:28:20,37.31,37.3,37.94,38.04,21JUL2021:05:30:23,21JUL2021:05:30:23,7/21/2021 05:30:34,7/21/2021 05:30:34,37.57,37.52,7/21/2021 05:30:30,7/21/2021 05:30:30,60.67,60.71,61.06,61.09,61.18,61.13,28.1038,18.2,7/21/2021 14:00:26,2.3,16,56.8000,.
7/22/2021 23:59:59,day,Peter Sinks,UCC,270,65.1,79.2,52.9,79.66,79.64,79.1,79.17,7/22/2021 15:31:43,7/22/2021 15:31:43,7/22/2021 15:31:43,7/22/2021 15:31:43,78.82,78.78,7/22/2021 15:31:43,7/22/2021 15:31:43,52.51,52.56,53.49,53.53,22JUL2021:20:10:51,22JUL2021:20:10:50,7/22/2021 20:13:34,7/22/2021 20:13:35,53.22,53.17,7/22/2021 20:10:48,7/22/2021 20:10:48,64.8,64.84,65.02,65.03,65.38,65.33,16.09364,24.1,7/22/2021 17:49:05,3.8,359,83.7000,.
7/23/2021 23:59:59,day,Peter Sinks,UCC,270,59.1,81.5,33.4,82,82.1,80.7,80.8,7/23/2021 15:25:04,7/23/2021 15:25:04,7/23/2021 15:25:06,7/23/2021 15:25:06,80.9,80.9,7/23/2021 15:25:06,7/23/2021 15:25:06,33.18,33.19,33.54,33.61,23JUL2021:23:54:11,23JUL2021:23:54:11,7/23/2021 23:59:00,7/23/2021 23:58:59,33.57,33.52,7/23/2021 23:56:45,7/23/2021 23:56:45,58.8,58.83,59.06,59.08,59.32,59.27,22.05747,21.5,7/23/2021 16:58:13,2.5,86,75.0000,.
7/24/2021 23:59:59,day,Peter Sinks,UCC,270,54.3,82.0,24.0,82,82.2,80.9,81,7/24/2021 13:39:46,7/24/2021 13:39:46,7/24/2021 13:39:46,7/24/2021 13:39:46,82,81.9,7/24/2021 13:39:47,7/24/2021 13:39:47,23.67,23.62,24.74,24.79,24JUL2021:05:25:09,24JUL2021:05:25:09,7/24/2021 05:25:10,7/24/2021 05:25:10,24.31,24.26,7/24/2021 05:25:10,7/24/2021 05:25:10,54.04,54.08,54.4,54.42,54.54,54.49,28.48221,21.7,7/24/2021 15:21:41,2.2,99,73.5800,.
7/25/2021 23:59:59,day,Peter Sinks,UCC,270,54.8,80.6,28.1,80.7,80.8,80.5,80.6,7/25/2021 13:42:28,7/25/2021 13:42:28,7/25/2021 16:16:25,7/25/2021 16:16:25,80.4,80.3,7/25/2021 15:17:24,7/25/2021 15:17:24,27.69,27.77,28.45,28.51,25JUL2021:05:12:28,25JUL2021:05:12:28,7/25/2021 05:23:39,7/25/2021 05:23:39,28.4,28.35,7/25/2021 05:12:48,7/25/2021 05:12:48,54.61,54.64,54.96,54.97,55.08,55.03,.,20.0,7/25/2021 16:01:36,2.4,35,54.4100,.
7/26/2021 23:59:59,day,Peter Sinks,UCC,270,56.7,84.1,25.7,84.2,84.3,83.7,83.8,7/26/2021 15:25:04,7/26/2021 15:25:04,7/26/2021 15:25:09,7/26/2021 15:25:04,84,84,7/26/2021 15:25:09,7/26/2021 15:25:09,25.54,25.53,26.2,26.26,26JUL2021:04:52:53,26JUL2021:04:52:53,7/26/2021 04:52:55,7/26/2021 04:52:55,25.96,25.91,7/26/2021 04:52:54,7/26/2021 04:52:54,56.42,56.47,56.69,56.7,56.94,56.89,.,20.6,7/26/2021 13:24:28,2.5,211,51.3800,.
7/27/2021 23:59:59,day,Peter Sinks,UCC,270,63.1,80.0,43.1,80.7,80.7,79.46,79.51,7/27/2021 16:34:54,7/27/2021 16:34:54,7/27/2021 16:34:55,7/27/2021 16:34:55,79.23,79.19,7/27/2021 14:42:48,7/27/2021 14:42:48,42.65,42.67,44.23,44.29,27JUL2021:00:00:49,27JUL2021:00:00:47,7/27/2021 00:10:47,7/27/2021 00:10:47,43.66,43.6,7/27/2021 00:01:02,7/27/2021 00:01:02,62.85,62.87,63.07,63.09,63.36,63.31,.,18.4,7/27/2021 13:24:46,3.3,352,60.8200,.
7/28/2021 23:59:59,day,Peter Sinks,UCC,270,57.2,75.0,44.2,75.31,75.43,74.77,74.82,7/28/2021 09:05:04,7/28/2021 09:05:04,7/28/2021 09:05:32,7/28/2021 09:05:32,74.59,74.54,7/28/2021 09:05:04,7/28/2021 09:05:04,43.83,43.85,44.55,44.52,28JUL2021:01:01:00,28JUL2021:01:01:00,7/28/2021 01:01:00,7/28/2021 01:01:00,44.63,44.58,7/28/2021 01:11:31,7/28/2021 01:11:31,56.94,56.95,57.15,57.17,57.38,57.33,.,23.9,7/28/2021 16:21:55,2.2,173,72.3700,.
7/29/2021 23:59:59,day,Peter Sinks,UCC,270,59.8,76.5,46.4,76.64,76.74,76.01,76.1,7/29/2021 15:50:33,7/29/2021 15:50:33,7/29/2021 15:53:03,7/29/2021 15:53:03,76.41,76.36,7/29/2021 15:53:17,7/29/2021 15:53:17,45.99,45.94,47.07,47.22,29JUL2021:05:00:32,29JUL2021:05:00:32,7/29/2021 05:00:36,7/29/2021 05:00:35,46.81,46.76,7/29/2021 04:45:44,7/29/2021 04:45:44,59.56,59.59,59.88,59.94,60.09,60.04,18.3091,12.3,7/29/2021 16:11:03,1.7,249,70.5600,.
7/30/2021 23:59:59,day,Peter Sinks,UCC,270,59.4,71.4,47.4,71.87,71.91,70.85,70.79,7/30/2021 14:28:04,7/30/2021 14:28:04,7/30/2021 14:29:32,7/30/2021 14:29:32,70.96,70.91,7/30/2021 15:11:29,7/30/2021 15:11:29,47.08,47.09,47.78,47.87,30JUL2021:02:37:12,30JUL2021:02:37:11,7/30/2021 02:37:18,7/30/2021 02:37:17,47.79,47.74,7/30/2021 02:37:14,7/30/2021 02:37:14,59.13,59.17,59.37,59.42,59.64,59.59,16.60283,14.9,7/30/2021 10:41:39,2.5,299,81.8000,.