7/31/2021 23:59:59,day,Peter Sinks,UCC,270,58.0,74.4,47.9,74.71,74.79,73.61,73.8,7/31/2021 11:22:44,7/31/2021 11:22:44,7/31/2021 11:22:44,7/31/2021 11:22:43,73.98,73.94,7/31/2021 11:22:46,7/31/2021 11:22:46,47.63,47.64,48.39,48.55,31JUL2021:20:48:09,31JUL2021:20:48:09,7/31/2021 20:48:21,7/31/2021 20:48:20,48.24,48.19,7/31/2021 20:48:09,7/31/2021 20:48:09,57.8,57.82,58.05,58.14,58.28,58.23,15.17577,18.9,7/31/2021 14:08:05,3.2,202,74.0700,.
8/1/2021 23:59:59,day,Peter Sinks,UCC,270,54.8,72.0,41.8,72.44,72.56,71.1,70.97,8/1/2021 12:40:42,8/1/2021 12:40:42,8/1/2021 12:42:23,8/1/2021 12:42:22,71.56,71.52,8/1/2021 12:40:43,8/1/2021 12:40:43,41.33,41.34,42.8,42.85,01AUG2021:05:16:40,01AUG2021:05:16:40,8/1/2021 05:10:40,8/1/2021 05:16:40,42.23,42.18,8/1/2021 05:05:17,8/1/2021 05:05:17,54.6,54.64,55.11,55.12,55.08,55.03,14.55461,18.6,8/1/2021 13:49:47,2.3,297,66.6500,.
8/2/2021 23:59:59,day,Peter Sinks,UCC,270,56.1,66.3,46.6,66.27,66.33,66.37,66.33,8/2/2021 15:12:45,8/2/2021 15:17:23,8/2/2021 15:18:57,8/2/2021 15:18:57,66.39,66.34,8/2/2021 15:31:00,8/2/2021 15:31:00,46.24,46.41,47,47.65,02AUG2021:23:59:40,02AUG2021:23:59:40,8/2/2021 23:59:42,8/2/2021 23:59:41,46.89,46.84,8/2/2021 23:56:55,8/2/2021 23:56:55,55.88,55.91,56.7,56.86,56.37,56.32,15.06449,20.2,8/2/2021 20:40:06,3.0,29,76.1300,.
8/3/2021 23:59:59,day,Peter Sinks,UCC,270,56.9,71.6,36.9,72,72.09,70.78,70.83,8/3/2021 14:47:51,8/3/2021 14:47:50,8/3/2021 16:38:10,8/3/2021 16:38:10,71.26,71.21,8/3/2021 14:48:03,8/3/2021 14:48:03,36.67,36.76,38.54,39.86,03AUG2021:02:50:51,03AUG2021:02:50:51,8/3/2021 02:45:07,8/3/2021 02:45:06,37.12,37.07,8/3/2021 02:50:54,8/3/2021 02:50:54,56.6,56.65,56.97,57.27,57.11,57.06,27.76899,24.1,8/3/2021 16:00:10,3.6,131,63.9600,.
8/4/2021 23:59:59,day,Peter Sinks,UCC,270,54.8,75.8,32.7,76.13,76.19,75.31,75.4,8/4/2021 14:34:21,8/4/2021 14:34:21,8/4/2021 14:34:22,8/4/2021 14:34:21,75.53,75.49,8/4/2021 14:34:25,8/4/2021 14:34:25,32.67,32.79,33.31,34.51,04AUG2021:05:29:16,04AUG2021:05:29:16,8/4/2021 05:29:52,8/4/2021 05:29:50,32.77,32.72,8/4/2021 05:29:22,8/4/2021 05:29:22,54.57,54.62,55.18,55.41,55.04,54.99,23.08968,14.7,8/4/2021 13:08:04,1.9,295,70.5600,.
8/5/2021 23:59:59,day,Peter Sinks,UCC,270,61.0,81.2,32.7,81.5,81.5,81.2,81.2,8/5/2021 15:22:51,8/5/2021 15:22:51,8/5/2021 16:04:49,8/5/2021 16:04:48,81,80.9,8/5/2021 15:36:53,8/5/2021 15:36:53,32.48,32.65,32.99,33.99,05AUG2021:03:38:52,05AUG2021:03:38:53,8/5/2021 03:56:00,8/5/2021 04:02:11,32.81,32.76,8/5/2021 03:38:50,8/5/2021 03:38:50,60.75,60.82,61.32,61.55,61.27,61.22,24.01458,22.6,8/5/2021 15:07:21,3.7,356,52.9200,.
8/6/2021 23:59:59,day,Peter Sinks,UCC,270,54.2,64.5,38.0,64.87,64.92,63.95,63.91,8/6/2021 11:37:55,8/6/2021 11:37:55,8/6/2021 11:37:55,8/6/2021 11:37:55,64.14,64.09,8/6/2021 11:30:26,8/6/2021 11:30:26,37.71,37.72,38.67,38.64,06AUG2021:23:59:18,06AUG2021:23:59:17,8/6/2021 23:59:22,8/6/2021 23:59:22,38.32,38.27,8/6/2021 23:59:59,8/6/2021 23:59:59,53.98,53.98,54.14,54.14,54.41,54.36,16.33878,25.4,8/6/2021 14:17:37,4.1,17,59.2400,.
8/7/2021 23:59:59,day,Peter Sinks,UCC,270,51.5,70.6,31.6,70.83,70.84,70.02,70.13,8/7/2021 12:46:20,8/7/2021 12:46:19,8/7/2021 15:16:01,8/7/2021 15:16:01,70.35,70.31,8/7/2021 15:16:02,8/7/2021 15:16:02,31.29,31.64,32.61,32.79,07AUG2021:05:52:29,07AUG2021:05:52:30,8/7/2021 05:47:57,8/7/2021 05:47:57,31.72,31.67,8/7/2021 05:52:37,8/7/2021 05:52:37,51.23,51.28,51.46,51.56,51.67,51.62,26.76201,20.2,8/7/2021 13:54:16,2.9,110,75.1100,.
8/8/2021 23:59:59,day,Peter Sinks,UCC,270,54.4,75.9,28.3,76,76.08,75.56,75.48,8/8/2021 12:44:19,8/8/2021 12:44:20,8/8/2021 12:32:32,8/8/2021 12:32:32,75.8,75.76,8/8/2021 12:32:33,8/8/2021 12:32:33,28.07,28.07,28.54,29.42,08AUG2021:04:06:50,08AUG2021:04:06:50,8/8/2021 05:16:21,8/8/2021 05:16:20,28.65,28.6,8/8/2021 05:16:19,8/8/2021 05:16:19,54.2,54.23,54.45,54.61,54.64,54.59,25.72364,25.4,8/8/2021 14:03:58,4.9,356,29.3200,.
8/9/2021 23:59:59,day,Peter Sinks,UCC,270,56.0,71.2,27.9,71.74,71.77,70.37,70.45,8/9/2021 15:52:00,8/9/2021 15:52:00,8/9/2021 13:27:48,8/9/2021 13:27:48,70.66,70.61,8/9/2021 15:52:10,8/9/2021 15:52:10,27.52,27.57,28.67,28.76,09AUG2021:23:57:13,09AUG2021:23:57:10,8/9/2021 23:57:28,8/9/2021 23:57:28,28.22,28.17,8/9/2021 23:57:40,8/9/2021 23:57:40,55.74,55.76,55.99,55.98,56.2,56.15,27.46808,27.4,8/9/2021 15:38:29,4.2,47,64.8300,.
8/10/2021 23:59:59,day,Peter Sinks,UCC,270,49.7,74.7,19.5,75.19,75.3,74.03,74.18,8/10/2021 15:05:40,8/10/2021 15:05:40,8/10/2021 15:05:43,8/10/2021 15:05:43,74.15,74.11,8/10/2021 15:05:43,8/10/2021 15:05:43,19.13,19.14,20.31,20.33,10AUG2021:05:05:42,10AUG2021:05:05:42,8/10/2021 05:05:45,8/10/2021 05:05:45,19.89,19.84,8/10/2021 05:05:43,8/10/2021 05:05:43,49.5,49.52,49.7,49.71,49.93,49.88,27.82328,27.6,8/10/2021 14:27:45,2.8,32,73.3300,.
8/11/2021 23:59:59,day,Peter Sinks,UCC,270,53.2,77.5,24.9,78.47,78.56,76.11,76.05,8/11/2021 12:56:45,8/11/2021 12:56:45,8/11/2021 12:57:31,8/11/2021 12:57:31,76.55,76.51,8/11/2021 12:57:30,8/11/2021 12:57:30,24.53,24.57,25.43,25.37,11AUG2021:05:28:08,11AUG2021:05:28:08,8/11/2021 05:12:45,8/11/2021 05:12:45,25.34,25.29,8/11/2021 04:11:05,8/11/2021 04:11:05,52.99,53.01,53.22,53.22,53.45,53.4,27.58432,24.1,8/11/2021 16:17:36,2.7,34,61.3200,.
8/12/2021 23:59:59,day,Peter Sinks,UCC,270,58.3,81.9,31.6,82.2,82.3,81.3,81.3,8/12/2021 16:23:53,8/12/2021 16:23:53,8/12/2021 16:23:53,8/12/2021 16:23:53,81.6,81.5,8/12/2021 16:23:54,8/12/2021 16:23:54,31.3,31.4,32.19,32.22,12AUG2021:05:19:34,12AUG2021:05:04:51,8/12/2021 05:19:38,8/12/2021 05:19:39,31.88,31.83,8/12/2021 04:51:55,8/12/2021 04:51:55,58.05,58.1,58.22,58.22,58.58,58.53,26.5172,19.7,8/12/2021 12:53:54,2.9,195,56.2700,.
8/13/2021 23:59:59,day,Peter Sinks,UCC,270,57.6,86.6,31.4,87.4,87.5,85.7,86,8/13/2021 13:06:59,8/13/2021 13:06:59,8/13/2021 13:07:02,8/13/2021 13:07:02,85.7,85.6,8/13/2021 13:07:03,8/13/2021 13:07:03,31.02,31.07,32.05,32.07,13AUG2021:04:15:56,13AUG2021:04:15:55,8/13/2021 04:16:10,8/13/2021 04:16:09,31.83,31.78,8/13/2021 04:15:54,8/13/2021 04:15:54,57.39,57.43,57.64,57.65,57.9,57.85,25.20815,23.0,8/13/2021 13:23:01,2.2,229,64.4100,.
8/14/2021 23:59:59,day,Peter Sinks,UCC,270,59.6,84.8,32.2,85.3,85.3,84.2,84.3,8/14/2021 12:34:51,8/14/2021 12:34:50,8/14/2021 12:47:09,8/14/2021 12:47:06,84.3,84.3,8/14/2021 12:47:09,8/14/2021 12:47:09,32,32,32.6,32.66,14AUG2021:05:24:45,14AUG2021:05:24:46,8/14/2021 05:19:21,8/14/2021 05:20:07,32.37,32.32,8/14/2021 05:24:45,8/14/2021 05:24:45,59.33,59.36,59.67,59.67,59.82,59.77,22.91326,25.2,8/14/2021 15:07:48,2.7,32,77.3400,.
8/15/2021 23:59:59,day,Peter Sinks,UCC,270,56.9,78.5,34.4,78.98,79.06,77.76,77.8,8/15/2021 14:53:24,8/15/2021 14:53:24,8/15/2021 14:55:21,8/15/2021 14:55:21,78.1,78.05,8/15/2021 14:55:21,8/15/2021 14:55:21,34.07,34.09,35.12,35.19,15AUG2021:05:54:16,15AUG2021:05:54:15,8/15/2021 05:54:21,8/15/2021 05:54:21,34.73,34.68,8/15/2021 05:54:17,8/15/2021 05:54:17,56.67,56.71,56.7,56.71,57.14,57.09,23.03282,21.7,8/15/2021 13:34:39,3.0,95,63.9400,.
8/16/2021 23:59:59,day,Peter Sinks,UCC,270,58.1,82.8,28.5,83.2,83.3,81.9,82.1,8/16/2021 13:49:15,8/16/2021 13:49:14,8/16/2021 13:49:15,8/16/2021 13:49:15,82.3,82.3,8/16/2021 13:30:04,8/16/2021 13:30:04,28.25,28.3,29.38,29.37,16AUG2021:04:49:47,16AUG2021:04:49:47,8/16/2021 05:16:45,8/16/2021 05:16:44,28.8,28.75,8/16/2021 04:49:52,8/16/2021 04:49:52,57.88,57.91,58.2,58.21,58.37,58.32,24.27164,18.2,8/16/2021 12:54:33,2.2,245,71.4100,.
8/17/2021 23:59:59,day,Peter Sinks,UCC,270,64.9,79.6,41.0,79.89,79.97,79.21,79.26,8/17/2021 13:40:56,8/17/2021 13:40:56,8/17/2021 13:52:04,8/17/2021 13:52:05,79.22,79.18,8/17/2021 13:52:07,8/17/2021 13:52:07,39.93,40.01,42.3,42.31,17AUG2021:05:57:48,17AUG2021:05:57:48,8/17/2021 06:05:04,8/17/2021 06:05:03,42.08,42.03,8/17/2021 06:14:09,8/17/2021 06:14:09,64.69,64.71,64.86,64.87,65.2,65.15,18.84521,28.3,8/17/2021 14:27:25,5.8,348,45.2600,.
8/18/2021 23:59:59,day,Peter Sinks,UCC,270,47.6,56.6,42.5,56.48,56.44,56.48,56.47,8/18/2021 01:01:08,8/18/2021 01:01:08,8/18/2021 01:01:08,8/18/2021 01:01:07,56.82,56.77,8/18/2021 00:54:48,8/18/2021 00:54:48,42.34,42.34,42.08,42.36,18AUG2021:09:07:34,18AUG2021:09:04:28,8/18/2021 09:05:34,8/18/2021 09:07:35,42.68,42.63,8/18/2021 09:04:22,8/18/2021 09:04:22,47.47,47.52,47.58,47.94,47.81,47.76,2.38791,16.9,8/18/2021 05:07:17,3.0,20,94.2000,.
8/19/2021 23:59:59,day,Peter Sinks,UCC,270,40.0,44.4,35.5,44.26,44.33,44.32,44.99,8/19/2021 02:21:48,8/19/2021 01:32:43,8/19/2021 01:32:43,8/19/2021 01:26:49,44.48,44.43,8/19/2021 01:26:32,8/19/2021 01:26:32,35.74,35.75,37.09,37.14,19AUG2021:12:44:47,19AUG2021:12:44:46,8/19/2021 13:49:31,8/19/2021 13:49:31,35.32,35.27,8/19/2021 13:25:30,8/19/2021 13:25:30,39.81,39.88,40.54,40.77,40.08,40.03,4.923948,24.1,8/19/2021 13:21:56,4.8,2,48.0800,.
8/20/2021 23:59:59,day,Peter Sinks,UCC,270,44.5,59.5,29.6,59.92,59.97,59.64,59.26,8/20/2021 15:47:06,8/20/2021 15:47:06,8/20/2021 15:47:09,8/20/2021 15:47:09,59,58.95,8/20/2021 15:47:08,8/20/2021 15:47:08,29.39,29.36,30.51,30.89,20AUG2021:23:37:38,20AUG2021:23:37:37,8/20/2021 23:37:46,8/20/2021 23:37:46,29.92,29.87,8/20/2021 23:37:41,8/20/2021 23:37:41,44.37,44.37,45.03,45.13,44.74,44.69,20.70548,15.8,8/20/2021 06:54:26,4.5,1,30.7100,.
8/21/2021 23:59:59,day,Peter Sinks,UCC,270,45.6,65.0,27.8,65.17,65.25,64.96,64.83,8/21/2021 13:44:28,8/21/2021 13:44:28,8/21/2021 13:44:28,8/21/2021 11:11:09,64.9,64.85,8/21/2021 13:44:28,8/21/2021 13:44:28,27.58,27.53,28.53,29.1,21AUG2021:03:44:11,21AUG2021:03:44:11,8/21/2021 03:02:24,8/21/2021 03:02:24,28.06,28.01,8/21/2021 03:02:33,8/21/2021 03:02:33,45.43,45.42,45.78,45.96,45.8,45.75,15.51379,29.1,8/21/2021 13:03:51,4.9,4,34.9700,.
8/22/2021 23:59:59,day,Peter Sinks,UCC,270,48.0,63.4,33.4,63.53,63.54,63.05,62.8,8/22/2021 14:54:59,8/22/2021 14:54:59,8/22/2021 14:55:09,8/22/2021 14:55:09,63.35,63.3,8/22/2021 14:54:59,8/22/2021 14:54:59,33.22,33.22,34.14,34.6,22AUG2021:06:12:49,22AUG2021:06:12:49,8/22/2021 06:12:51,8/22/2021 06:12:47,33.52,33.47,8/22/2021 06:07:50,8/22/2021 06:07:50,47.92,47.85,48.47,48.59,48.23,48.18,23.7495,25.7,8/22/2021 11:51:52,3.8,358,47.8100,.
8/23/2021 23:59:59,day,Peter Sinks,UCC,270,51.0,69.7,30.8,69.72,69.76,69.77,69.67,8/23/2021 15:07:19,8/23/2021 15:07:19,8/23/2021 14:42:04,8/23/2021 15:07:19,69.75,69.7,8/23/2021 14:42:05,8/23/2021 14:42:05,30.57,30.58,31.35,31.15,23AUG2021:05:39:53,23AUG2021:05:39:53,8/23/2021 23:51:34,8/23/2021 23:51:25,31.02,30.97,8/23/2021 23:51:26,8/23/2021 23:51:26,50.82,50.83,51.16,51.24,51.23,51.18,24.78728,28.9,8/23/2021 12:48:07,5.0,358,26.0100,.
8/24/2021 23:59:59,day,Peter Sinks,UCC,270,51.9,71.5,28.8,71.69,71.76,71.13,71.07,8/24/2021 14:44:57,8/24/2021 14:44:57,8/24/2021 14:21:31,8/24/2021 14:21:30,71.26,71.22,8/24/2021 14:21:30,8/24/2021 14:21:30,28.65,28.7,29.61,30.12,24AUG2021:02:59:06,24AUG2021:02:59:06,8/24/2021 02:59:27,8/24/2021 02:59:26,28.95,28.9,8/24/2021 02:59:11,8/24/2021 02:59:11,51.69,51.69,51.93,52.04,52.1,52.05,24.49276,22.4,8/24/2021 15:51:20,4.2,1,36.2700,.
8/25/2021 23:59:59,day,Peter Sinks,UCC,270,50.6,71.6,28.1,71.79,71.86,71.44,71.38,8/25/2021 13:56:26,8/25/2021 13:56:26,8/25/2021 15:55:35,8/25/2021 15:55:35,71.41,71.37,8/25/2021 15:55:35,8/25/2021 15:55:35,27.9,27.92,28.82,29.41,25AUG2021:06:12:28,25AUG2021:06:12:31,8/25/2021 05:54:11,8/25/2021 05:53:58,28.28,28.23,8/25/2021 06:12:29,8/25/2021 06:12:29,50.4,50.4,50.7,50.84,50.8,50.75,24.96779,28.5,8/25/2021 15:22:22,4.2,1,33.1200,.
8/26/2021 23:59:59,day,Peter Sinks,UCC,270,47.7,69.7,26.7,70.07,70.14,69.34,69.26,8/26/2021 11:43:40,8/26/2021 11:43:40,8/26/2021 11:43:41,8/26/2021 11:43:40,69.3,69.25,8/26/2021 12:51:30,8/26/2021 12:51:30,26.56,26.53,27.12,27.21,26AUG2021:05:15:29,26AUG2021:05:15:28,8/26/2021 05:46:11,8/26/2021 05:46:11,26.87,26.82,8/26/2021 05:12:30,8/26/2021 05:12:30,47.57,47.57,47.92,48,47.95,47.9,20.65584,20.4,8/26/2021 14:58:02,2.4,1,38.2800,.
8/27/2021 23:59:59,day,Peter Sinks,UCC,270,45.7,67.7,22.8,68.09,68.15,66.81,66.87,8/27/2021 12:30:09,8/27/2021 12:30:09,8/27/2021 15:37:41,8/27/2021 12:30:09,67.33,67.28,8/27/2021 12:30:13,8/27/2021 12:30:13,22.63,22.62,23.28,23.51,27AUG2021:05:57:52,27AUG2021:05:57:52,8/27/2021 05:58:13,8/27/2021 05:58:13,22.96,22.91,8/27/2021 05:58:10,8/27/2021 05:58:10,45.55,45.55,45.81,45.9,45.94,45.89,23.41452,22.1,8/27/2021 12:12:34,2.5,13,44.6500,.
8/28/2021 23:59:59,day,Peter Sinks,UCC,270,45.8,69.5,24.7,70.33,70.29,68.29,68.48,8/28/2021 12:19:44,8/28/2021 12:19:44,8/28/2021 14:38:07,8/28/2021 14:38:07,68.69,68.64,8/28/2021 14:38:07,8/28/2021 14:38:07,24.11,24.18,25.32,25.41,28AUG2021:23:59:30,28AUG2021:23:59:29,8/28/2021 05:04:59,8/28/2021 05:04:59,25.27,25.22,8/28/2021 23:59:37,8/28/2021 23:59:37,45.63,45.64,45.91,46,46.02,45.97,25.2851,22.1,8/28/2021 12:17:04,2.4,343,63.9800,.
8/29/2021 23:59:59,day,Peter Sinks,UCC,270,46.1,73.6,20.2,74.18,74.27,73.09,73.02,8/29/2021 13:07:41,8/29/2021 13:07:41,8/29/2021 13:07:42,8/29/2021 13:07:42,73.08,73.03,8/29/2021 13:07:43,8/29/2021 13:07:43,20.06,20.04,20.76,20.82,29AUG2021:06:12:34,29AUG2021:06:12:34,8/29/2021 05:39:56,8/29/2021 05:39:57,20.34,20.29,8/29/2021 06:12:32,8/29/2021 06:12:32,45.88,45.87,46.22,46.26,46.25,46.2,22.52264,21.1,8/29/2021 14:12:38,3.2,347,31.9000,.
8/30/2021 23:59:59,day,Peter Sinks,UCC,270,46.8,72.3,23.7,72.33,72.45,72.15,72.2,8/30/2021 13:47:07,8/30/2021 13:47:07,8/30/2021 13:47:34,8/30/2021 13:47:34,72.17,72.12,8/30/2021 13:46:13,8/30/2021 13:46:13,23.47,23.3,23.89,23.93,30AUG2021:04:53:37,30AUG2021:04:53:36,8/30/2021 04:36:49,8/30/2021 04:36:48,24.08,24.03,8/30/2021 04:28:58,8/30/2021 04:28:58,46.63,46.63,46.81,46.85,47.02,46.97,17.04753,18.9,8/30/2021 14:04:50,2.7,348,23.9600,.