8/31/2021 23:59:59,day,Peter Sinks,UCC,270,52.0,73.9,25.2,74.18,74.22,73.3,73.31,8/31/2021 12:35:12,8/31/2021 12:35:12,8/31/2021 12:42:29,8/31/2021 12:42:29,73.53,73.48,8/31/2021 12:42:30,8/31/2021 12:42:30,25.05,25.01,25.92,25.93,31AUG2021:06:26:33,31AUG2021:06:26:33,8/31/2021 06:08:58,8/31/2021 06:28:18,25.45,25.4,8/31/2021 06:26:44,8/31/2021 06:26:44,51.77,51.77,51.97,51.99,52.18,52.13,20.0948,23.2,8/31/2021 13:47:22,3.7,357,27.2700,0
9/1/2021 23:59:59,day,Peter Sinks,UCC,270,52.8,67.8,30.5,68.1,68.06,67.1,67.11,9/1/2021 12:44:37,9/1/2021 12:44:37,9/1/2021 14:43:22,9/1/2021 14:43:22,67.6,67.55,9/1/2021 12:44:40,9/1/2021 12:44:40,30.36,30.35,31.23,31.21,01SEP2021:23:58:50,01SEP2021:23:58:42,9/1/2021 23:59:00,9/1/2021 23:54:50,30.7,30.65,9/1/2021 23:58:50,9/1/2021 23:58:50,52.6,52.6,52.74,52.76,53.02,52.97,16.9412,24.6,9/1/2021 11:12:20,4.1,9,31.0000,0
9/2/2021 23:59:59,day,Peter Sinks,UCC,270,49.1,69.7,26.5,70.07,70.04,69.4,69.37,9/2/2021 15:16:01,9/2/2021 15:16:01,9/2/2021 15:16:01,9/2/2021 15:16:01,69.45,69.4,9/2/2021 15:16:01,9/2/2021 15:16:01,26.23,26.23,26.98,27.04,02SEP2021:03:08:45,02SEP2021:03:08:45,9/2/2021 02:20:59,9/2/2021 02:20:59,26.88,26.83,9/2/2021 03:02:43,9/2/2021 03:02:43,48.95,48.94,49.16,49.31,49.34,49.29,20.85584,22.1,9/2/2021 14:37:28,3.9,353,34.8800,0
9/3/2021 23:59:59,day,Peter Sinks,UCC,270,47.3,64.6,20.2,64.98,65.18,63.82,63.85,9/3/2021 12:58:46,9/3/2021 12:58:46,9/3/2021 15:26:10,9/3/2021 13:40:32,64.22,64.17,9/3/2021 16:04:13,9/3/2021 16:04:13,19.87,19.89,20.43,20.49,03SEP2021:23:52:25,03SEP2021:23:52:24,9/3/2021 23:52:36,9/3/2021 23:52:36,20.49,20.44,9/3/2021 23:52:36,9/3/2021 23:52:36,47.15,47.16,47.54,47.63,47.56,47.51,21.98239,22.6,9/3/2021 13:29:23,2.7,5,59.2300,0
9/4/2021 23:59:59,day,Peter Sinks,UCC,270,40.6,70.2,11.7,70.6,70.69,69.77,69.94,9/4/2021 14:10:24,9/4/2021 14:10:24,9/4/2021 12:13:27,9/4/2021 12:13:27,69.75,69.7,9/4/2021 14:10:27,9/4/2021 14:10:27,11.31,11.29,12.1,12.1,04SEP2021:05:46:59,04SEP2021:05:46:59,9/4/2021 05:47:02,9/4/2021 05:47:01,12.19,12.15,9/4/2021 05:47:00,9/4/2021 05:47:00,40.46,40.45,40.72,40.75,40.81,40.76,23.77623,21.9,9/4/2021 12:35:02,2.6,8,42.5800,0
9/5/2021 23:59:59,day,Peter Sinks,UCC,270,45.0,75.4,18.7,75.93,76.08,74.56,74.71,9/5/2021 14:20:50,9/5/2021 14:20:49,9/5/2021 14:05:50,9/5/2021 14:05:50,74.9,74.86,9/5/2021 13:42:44,9/5/2021 13:42:44,18.63,18.59,18.93,19.02,05SEP2021:05:57:47,05SEP2021:05:57:47,9/5/2021 05:58:00,9/5/2021 05:57:55,18.85,18.8,9/5/2021 05:57:46,9/5/2021 05:57:46,44.83,44.83,45.01,45.04,45.21,45.16,22.5339,22.1,9/5/2021 14:05:27,2.1,21,45.5400,0
9/6/2021 23:59:59,day,Peter Sinks,UCC,270,49.5,76.9,18.3,77.28,77.32,75.94,75.94,9/6/2021 14:01:54,9/6/2021 14:01:54,9/6/2021 14:01:54,9/6/2021 14:01:54,76.58,76.53,9/6/2021 14:01:54,9/6/2021 14:01:54,18.12,18.05,18.67,18.69,06SEP2021:05:51:09,06SEP2021:05:51:09,9/6/2021 05:51:34,9/6/2021 05:51:33,18.55,18.5,9/6/2021 05:51:35,9/6/2021 05:51:35,49.28,49.27,49.5,49.52,49.66,49.62,21.56404,29.1,9/6/2021 15:48:03,3.1,1,51.2200,0
9/7/2021 23:59:59,day,Peter Sinks,UCC,270,46.2,78.9,16.2,79.54,79.57,77.81,77.91,9/7/2021 12:46:50,9/7/2021 12:46:50,9/7/2021 15:16:14,9/7/2021 15:16:14,78.25,78.2,9/7/2021 15:16:14,9/7/2021 15:16:14,15.74,15.81,16.7,16.74,07SEP2021:04:08:32,07SEP2021:04:08:32,9/7/2021 05:54:20,9/7/2021 05:54:14,16.6,16.56,9/7/2021 04:08:51,9/7/2021 04:08:51,45.97,45.98,46.22,46.24,46.36,46.31,23.05093,16.9,9/7/2021 14:36:17,2.1,29,56.1100,0
9/8/2021 23:59:59,day,Peter Sinks,UCC,270,46.9,80.9,15.0,81.3,81.5,79.71,79.71,9/8/2021 13:16:33,9/8/2021 13:16:32,9/8/2021 14:51:41,9/8/2021 14:51:41,80.4,80.3,9/8/2021 14:51:13,9/8/2021 14:51:13,14.83,14.75,15.37,15.41,08SEP2021:05:17:55,08SEP2021:05:17:55,9/8/2021 05:33:03,9/8/2021 05:33:02,15.26,15.21,9/8/2021 05:18:25,9/8/2021 05:18:25,46.72,46.74,46.99,47.01,47.13,47.08,22.32577,15.6,9/8/2021 14:42:15,1.6,288,54.6500,0
9/9/2021 23:59:59,day,Peter Sinks,UCC,270,50.7,82.8,21.7,83.2,83.2,82.5,82.4,9/9/2021 13:11:06,9/9/2021 13:11:06,9/9/2021 13:11:06,9/9/2021 13:11:06,82.5,82.4,9/9/2021 13:11:06,9/9/2021 13:11:06,21.63,21.59,21.95,22.01,09SEP2021:06:01:31,09SEP2021:05:18:08,9/9/2021 04:53:34,9/9/2021 04:53:37,21.76,21.72,9/9/2021 06:01:51,9/9/2021 06:01:51,50.53,50.53,50.77,50.79,50.94,50.89,22.32618,19.1,9/9/2021 12:30:11,3.0,354,22.7800,0
9/10/2021 23:59:59,day,Peter Sinks,UCC,270,58.9,76.8,32.2,77.42,77.44,76.49,76.43,9/10/2021 11:56:02,9/10/2021 11:56:02,9/10/2021 11:56:02,9/10/2021 11:56:02,76.14,76.09,9/10/2021 11:56:02,9/10/2021 11:56:02,31.87,31.9,32.72,32.72,10SEP2021:00:07:55,10SEP2021:00:07:55,9/10/2021 00:08:02,9/10/2021 00:08:00,32.52,32.46,9/10/2021 00:08:01,9/10/2021 00:08:01,58.66,58.67,58.81,58.83,59.09,59.04,17.9471,30.5,9/10/2021 11:36:36,5.0,1,50.1500,0
9/11/2021 23:59:59,day,Peter Sinks,UCC,270,49.5,63.8,35.3,64.28,64.28,63.73,63.87,9/11/2021 15:40:47,9/11/2021 15:40:47,9/11/2021 15:40:47,9/11/2021 15:40:47,63.31,63.26,9/11/2021 15:40:49,9/11/2021 15:40:49,35.15,35.14,35.97,36.3,11SEP2021:23:50:11,11SEP2021:23:50:11,9/11/2021 23:52:03,9/11/2021 23:52:03,35.47,35.42,9/11/2021 23:52:05,9/11/2021 23:52:05,49.28,49.29,49.61,49.9,49.65,49.6,14.92002,19.3,9/11/2021 11:44:22,3.2,6,58.1900,0
9/12/2021 23:59:59,day,Peter Sinks,UCC,270,49.9,70.1,29.1,70.35,70.26,69.78,69.72,9/12/2021 13:25:05,9/12/2021 13:25:05,9/12/2021 14:25:29,9/12/2021 14:25:28,69.9,69.85,9/12/2021 14:25:28,9/12/2021 14:25:28,28.51,28.54,29.28,29.82,12SEP2021:05:42:32,12SEP2021:05:42:29,9/12/2021 05:42:37,9/12/2021 05:42:37,29.66,29.61,9/12/2021 05:42:48,9/12/2021 05:42:48,49.77,49.64,50.07,50.3,50.04,49.99,20.57502,29.6,9/12/2021 14:26:44,3.9,2,42.4000,0
9/13/2021 23:59:59,day,Peter Sinks,UCC,270,49.2,66.7,33.3,66.93,66.94,66.3,66.34,9/13/2021 14:08:44,9/13/2021 14:08:44,9/13/2021 14:08:44,9/13/2021 14:08:44,66.42,66.37,9/13/2021 14:08:45,9/13/2021 14:08:45,33.1,33.12,34.22,34.05,13SEP2021:22:43:45,13SEP2021:22:43:45,9/13/2021 23:17:18,9/13/2021 23:17:17,33.52,33.47,9/13/2021 22:43:45,9/13/2021 22:43:45,49,48.96,49.48,49.61,49.35,49.3,.,23.9,9/13/2021 12:28:18,2.8,8,63.4700,0
9/14/2021 23:59:59,day,Peter Sinks,UCC,270,46.6,64.6,28.2,64.84,64.85,64.25,64.29,9/14/2021 15:17:41,9/14/2021 15:17:41,9/14/2021 14:37:32,9/14/2021 14:37:32,64.36,64.31,9/14/2021 13:42:27,9/14/2021 13:42:27,27.76,27.79,29.05,29.54,14SEP2021:04:20:51,14SEP2021:04:20:51,9/14/2021 05:40:57,9/14/2021 05:40:56,28.64,28.59,9/14/2021 04:12:19,9/14/2021 04:12:19,46.45,46.44,46.78,46.95,46.82,46.77,21.7121,25.9,9/14/2021 11:45:31,3.8,12,57.1600,0
9/15/2021 23:59:59,day,Peter Sinks,UCC,270,51.2,68.1,26.0,68.34,68.35,67.7,67.64,9/15/2021 14:38:43,9/15/2021 14:38:43,9/15/2021 15:55:16,9/15/2021 15:55:15,67.93,67.89,9/15/2021 14:38:46,9/15/2021 14:38:46,25.63,25.62,26.33,26.38,15SEP2021:02:30:24,15SEP2021:02:30:24,9/15/2021 01:47:22,9/15/2021 01:47:21,26.41,26.36,9/15/2021 02:30:32,9/15/2021 02:30:32,51.02,51.02,51.15,51.18,51.44,51.39,.,27.4,9/15/2021 13:59:40,4.9,13,38.5500,0
9/16/2021 23:59:59,day,Peter Sinks,UCC,270,43.6,67.6,22.4,68.35,68.31,66.73,66.72,9/16/2021 12:22:18,9/16/2021 12:22:18,9/16/2021 12:00:11,9/16/2021 12:00:11,66.87,66.82,9/16/2021 12:22:18,9/16/2021 12:22:18,22.05,22.05,22.9,22.87,16SEP2021:06:22:06,16SEP2021:06:11:46,9/16/2021 05:46:01,9/16/2021 05:46:02,22.74,22.69,9/16/2021 06:11:46,9/16/2021 06:11:46,43.45,43.44,43.62,43.64,43.82,43.77,.,20.0,9/16/2021 16:46:24,2.3,14,50.3700,0
9/17/2021 23:59:59,day,Peter Sinks,UCC,270,43.3,69.3,20.5,69.6,69.68,68.78,68.82,9/17/2021 13:11:12,9/17/2021 13:11:12,9/17/2021 14:49:05,9/17/2021 14:49:05,68.99,68.94,9/17/2021 14:34:02,9/17/2021 14:34:02,20.23,20.2,20.75,20.66,17SEP2021:06:03:15,17SEP2021:06:03:15,9/17/2021 05:44:57,9/17/2021 06:03:16,20.72,20.67,9/17/2021 06:03:15,9/17/2021 06:03:15,43.13,43.11,43.3,43.33,43.49,43.44,.,25.2,9/17/2021 13:27:59,4.0,352,20.0500,0
9/18/2021 23:59:59,day,Peter Sinks,UCC,270,48.8,64.7,21.3,64.88,64.91,64.5,64.59,9/18/2021 13:48:06,9/18/2021 13:48:06,9/18/2021 13:48:08,9/18/2021 13:48:08,64.6,64.55,9/18/2021 13:48:34,9/18/2021 13:48:34,20.92,20.92,21.98,22.01,18SEP2021:00:58:56,18SEP2021:00:58:56,9/18/2021 00:45:25,9/18/2021 00:45:23,21.69,21.64,9/18/2021 00:45:27,9/18/2021 00:45:27,48.66,48.65,48.69,48.71,49.04,48.99,14.44902,30.7,9/18/2021 14:21:50,6.1,0,30.0100,0
9/19/2021 23:59:59,day,Peter Sinks,UCC,270,44.9,57.5,31.4,57.75,57.79,57.4,57.39,9/19/2021 11:15:12,9/19/2021 11:15:12,9/19/2021 11:15:12,9/19/2021 11:15:12,57.2,57.15,9/19/2021 11:15:12,9/19/2021 11:15:12,31.11,31.08,31.43,31.43,19SEP2021:23:16:58,19SEP2021:23:16:58,9/19/2021 23:17:00,9/19/2021 23:17:00,31.72,31.67,9/19/2021 23:16:58,9/19/2021 23:16:58,44.74,44.74,44.84,44.86,45.1,45.04,10.9869,35.7,9/19/2021 11:03:06,7.4,15,66.5000,0
9/20/2021 23:59:59,day,Peter Sinks,UCC,270,34.1,48.4,13.2,48.84,48.98,47.57,47.56,9/20/2021 15:08:03,9/20/2021 15:08:03,9/20/2021 15:08:05,9/20/2021 12:58:11,47.87,47.81,9/20/2021 12:58:11,9/20/2021 12:58:11,13.03,13.03,14.13,14.25,20SEP2021:23:33:05,20SEP2021:23:33:05,9/20/2021 23:33:54,9/20/2021 23:33:54,13.46,13.42,9/20/2021 23:33:36,9/20/2021 23:33:36,33.94,33.94,34.15,34.18,34.24,34.18,20.43937,25.0,9/20/2021 15:38:22,3.9,61,74.0300,0
9/21/2021 23:59:59,day,Peter Sinks,UCC,270,32.2,60.4,9.7,60.89,61.02,60.09,60.08,9/21/2021 15:14:30,9/21/2021 13:53:05,9/21/2021 15:14:32,9/21/2021 15:14:32,59.96,59.91,9/21/2021 15:14:31,9/21/2021 15:14:31,9.39,9.4,10.34,10.37,21SEP2021:04:55:09,21SEP2021:04:31:29,9/21/2021 05:42:22,9/21/2021 05:42:20,9.95,9.91,9/21/2021 05:29:30,9/21/2021 05:29:30,32.12,32.1,32.44,32.47,32.39,32.34,20.72535,13.8,9/21/2021 15:58:35,1.8,348,46.2200,0
9/22/2021 23:59:59,day,Peter Sinks,UCC,270,37.8,66.1,10.4,66.35,66.33,64.95,64.91,9/22/2021 13:28:29,9/22/2021 13:28:29,9/22/2021 13:28:56,9/22/2021 13:28:56,65.8,65.75,9/22/2021 13:28:51,9/22/2021 13:28:51,9.98,9.84,10.65,10.67,22SEP2021:05:47:37,22SEP2021:05:47:37,9/22/2021 05:47:40,9/22/2021 05:47:40,10.83,10.79,9/22/2021 05:47:41,9/22/2021 05:47:41,37.66,37.65,37.77,37.8,37.97,37.92,.,27.9,9/22/2021 12:43:07,3.1,8,29.8500,0
9/23/2021 23:59:59,day,Peter Sinks,UCC,270,41.5,65.4,18.9,65.86,65.83,64.16,64.18,9/23/2021 14:05:59,9/23/2021 14:05:59,9/23/2021 14:02:47,9/23/2021 14:02:47,64.93,64.88,9/23/2021 14:06:09,9/23/2021 14:06:09,18.64,18.65,19.58,19.68,23SEP2021:03:33:52,23SEP2021:03:33:52,9/23/2021 03:34:13,9/23/2021 03:34:16,19.14,19.1,9/23/2021 03:34:06,9/23/2021 03:34:06,41.38,41.37,41.43,41.46,41.72,41.67,15.29566,17.3,9/23/2021 14:02:45,2.3,95,74.2200,0
9/24/2021 23:59:59,day,Peter Sinks,UCC,270,39.0,68.1,14.3,68.8,68.79,67.41,67.3,9/24/2021 14:36:53,9/24/2021 14:36:52,9/24/2021 14:36:54,9/24/2021 14:36:53,67.41,67.36,9/24/2021 14:36:55,9/24/2021 14:36:55,14.19,14.18,14.53,14.55,24SEP2021:06:02:55,24SEP2021:06:02:46,9/24/2021 06:08:53,9/24/2021 06:02:56,14.36,14.32,9/24/2021 06:02:52,9/24/2021 06:02:52,38.81,38.8,39.15,39.16,39.16,39.11,19.91722,16.2,9/24/2021 11:23:54,2.0,343,44.5200,0
9/25/2021 23:59:59,day,Peter Sinks,UCC,270,41.5,67.3,14.2,67.76,67.81,66.92,66.96,9/25/2021 11:42:54,9/25/2021 11:42:54,9/25/2021 13:33:55,9/25/2021 13:33:55,66.79,66.74,9/25/2021 11:42:57,9/25/2021 11:42:57,14,14.03,14.38,14.42,25SEP2021:06:14:20,25SEP2021:06:14:19,9/25/2021 06:22:38,9/25/2021 06:22:38,14.36,14.31,9/25/2021 06:05:12,9/25/2021 06:05:12,41.39,41.38,41.55,41.58,41.73,41.68,19.79398,22.8,9/25/2021 15:53:11,3.2,14,31.4200,0
9/26/2021 23:59:59,day,Peter Sinks,UCC,270,42.7,71.4,16.8,71.95,72.01,70.26,70.26,9/26/2021 12:01:18,9/26/2021 12:01:18,9/26/2021 12:01:24,9/26/2021 12:01:24,70.88,70.83,9/26/2021 12:01:25,9/26/2021 12:01:25,16.53,16.53,17.52,17.54,26SEP2021:05:40:00,26SEP2021:05:39:59,9/26/2021 05:40:07,9/26/2021 05:40:05,17.05,17,9/26/2021 05:40:08,9/26/2021 05:40:08,42.54,42.53,42.69,42.72,42.89,42.84,19.15118,21.1,9/26/2021 13:19:23,2.6,2,32.2500,0
9/27/2021 23:59:59,day,Peter Sinks,UCC,270,43.0,72.1,17.7,72.36,72.48,71.64,71.59,9/27/2021 12:04:13,9/27/2021 12:04:13,9/27/2021 14:16:14,9/27/2021 14:16:14,71.87,71.82,9/27/2021 14:15:52,9/27/2021 14:15:52,17.19,17.2,18.63,18.69,27SEP2021:05:25:52,27SEP2021:05:25:51,9/27/2021 06:11:35,9/27/2021 05:26:18,18.17,18.13,9/27/2021 05:37:18,9/27/2021 05:37:18,42.84,42.83,43.04,43.07,43.19,43.14,18.5273,19.3,9/27/2021 12:38:11,2.6,350,33.4800,0
9/28/2021 23:59:59,day,Peter Sinks,UCC,270,38.7,60.1,20.3,60.47,60.47,59.94,59.91,9/28/2021 10:12:01,9/28/2021 10:12:01,9/28/2021 10:12:01,9/28/2021 10:12:01,59.76,59.71,9/28/2021 10:12:01,9/28/2021 10:12:01,20.03,20.02,20.86,20.94,28SEP2021:03:07:40,28SEP2021:03:07:40,9/28/2021 03:16:23,9/28/2021 03:07:44,20.64,20.59,9/28/2021 03:16:24,9/28/2021 03:16:24,38.59,38.59,38.6,38.63,38.89,38.84,16.45266,26.8,9/28/2021 13:30:40,4.0,38,71.9100,0
9/29/2021 23:59:59,day,Peter Sinks,UCC,270,30.7,50.9,10.3,51.42,51.57,50.29,50.3,9/29/2021 14:10:11,9/29/2021 14:10:11,9/29/2021 14:13:00,9/29/2021 14:10:11,50.35,50.3,9/29/2021 14:10:11,9/29/2021 14:10:11,9.86,9.94,11.27,11.37,29SEP2021:06:26:12,29SEP2021:06:26:11,9/29/2021 05:39:56,9/29/2021 05:39:56,10.65,10.6,9/29/2021 06:26:19,9/29/2021 06:26:19,30.54,30.54,30.62,30.65,30.81,30.76,16.59135,20.4,9/29/2021 14:50:28,2.3,156,72.4900,0