10/31/2021 23:59:59,day,Peter Sinks,UCC,270,32.9,48.6,24.2,49.42,49.51,48.88,48.42,10/31/2021 11:19:28,10/31/2021 11:19:28,10/31/2021 11:19:29,10/31/2021 11:19:29,47.71,47.66,10/31/2021 11:24:26,10/31/2021 11:24:26,24.13,24.07,24.68,25.15,31OCT2021:05:35:39,31OCT2021:05:35:38,10/31/2021 05:35:58,10/31/2021 05:35:49,24.38,24.33,10/31/2021 05:35:59,10/31/2021 05:35:59,32.78,32.77,33.32,33.22,33.07,33.02,7.555501,10.7,10/31/2021 12:29:22,1.4,279,44.3000,0 11/1/2021 23:59:59,day,Peter Sinks,UCC,270,34.2,42.9,27.6,42.73,42.77,44.22,44.17,11/1/2021 11:40:45,11/1/2021 11:40:52,11/1/2021 11:40:52,11/1/2021 11:40:52,43.04,42.99,11/1/2021 11:40:48,11/1/2021 11:40:48,27.58,27.55,28.52,28.61,01NOV2021:00:00:45,01NOV2021:00:00:45,11/1/2021 00:00:37,11/1/2021 00:00:42,27.68,27.62,11/1/2021 00:00:31,11/1/2021 00:00:31,34.18,34.03,35.68,35.64,34.35,34.3,4.553181,16.4,11/1/2021 11:47:31,1.5,286,71.0500,0 11/2/2021 23:59:59,day,Peter Sinks,UCC,270,34.1,39.8,23.7,40.15,40.31,41.65,41.69,11/2/2021 13:24:15,11/2/2021 13:24:15,11/2/2021 13:24:15,11/2/2021 13:24:15,39.45,39.39,11/2/2021 13:24:16,11/2/2021 13:24:16,23.51,23.52,25.86,26.19,02NOV2021:23:33:35,02NOV2021:23:33:35,11/2/2021 23:33:48,11/2/2021 23:33:48,23.93,23.88,11/2/2021 23:34:32,11/2/2021 23:34:32,34.01,34,35.72,35.87,34.31,34.26,4.460279,15.3,11/2/2021 13:28:12,2.6,22,62.9500,0 11/3/2021 23:59:59,day,Peter Sinks,UCC,270,29.5,46.5,18.0,47.03,47.01,48.06,46.86,11/3/2021 14:24:09,11/3/2021 14:24:09,11/3/2021 14:29:52,11/3/2021 14:29:52,46.05,46,11/3/2021 15:09:23,11/3/2021 15:09:23,17.84,17.85,19.48,19.97,03NOV2021:05:55:07,03NOV2021:05:55:07,11/3/2021 06:25:56,11/3/2021 06:26:09,18.18,18.13,11/3/2021 06:23:36,11/3/2021 06:23:36,29.41,29.39,31.3,31.12,29.68,29.63,12.08893,12.1,11/3/2021 10:53:27,1.5,8,43.2900,0 11/4/2021 23:59:59,day,Peter Sinks,UCC,270,36.5,51.6,18.6,51.74,51.72,53.21,51.79,11/4/2021 13:45:45,11/4/2021 13:45:45,11/4/2021 13:45:45,11/4/2021 13:45:45,51.43,51.38,11/4/2021 14:03:39,11/4/2021 14:03:39,18.19,18.2,21.05,21.38,04NOV2021:06:42:18,04NOV2021:06:42:18,11/4/2021 06:42:22,11/4/2021 06:42:21,18.93,18.88,11/4/2021 06:42:19,11/4/2021 06:42:19,36.39,36.37,38.02,37.3,36.7,36.65,10.77778,24.3,11/4/2021 16:12:56,4.4,352,33.4500,0 11/5/2021 23:59:59,day,Peter Sinks,UCC,270,34.6,48.6,19.4,48.83,48.86,49.26,48.65,11/5/2021 13:37:44,11/5/2021 13:02:45,11/5/2021 13:37:45,11/5/2021 13:37:46,48.39,48.33,11/5/2021 13:11:15,11/5/2021 13:11:15,19.01,18.99,20.21,20.16,05NOV2021:05:29:51,05NOV2021:05:29:49,11/5/2021 05:36:45,11/5/2021 05:36:44,19.88,19.84,11/5/2021 05:30:02,11/5/2021 05:30:02,34.5,34.48,35.07,34.73,34.79,34.74,10.94063,15.6,11/5/2021 12:28:37,2.8,355,48.8900,0 11/6/2021 23:59:59,day,Peter Sinks,UCC,270,40.9,49.2,26.6,49.31,49.36,49.38,49.19,11/6/2021 11:49:06,11/6/2021 11:49:06,11/6/2021 11:49:07,11/6/2021 11:49:07,49.05,49,11/6/2021 11:49:05,11/6/2021 11:49:05,26.2,26.23,27.1,27.08,06NOV2021:20:59:19,06NOV2021:20:59:18,11/6/2021 00:01:10,11/6/2021 00:01:08,26.92,26.87,11/6/2021 00:01:35,11/6/2021 00:01:35,40.78,40.77,40.97,40.89,41.09,41.04,7.699695,21.7,11/6/2021 12:30:52,5.3,356,29.8800,0 11/7/2021 23:59:59,day,Peter Sinks,UCC,270,31.0,37.8,26.2,37.74,37.72,37.57,37.76,11/7/2021 00:02:50,11/7/2021 00:02:49,11/7/2021 00:04:58,11/7/2021 10:39:22,37.87,37.82,11/7/2021 00:03:01,11/7/2021 00:03:01,26.16,26.14,26.96,26.98,07NOV2021:03:47:03,07NOV2021:03:47:03,11/7/2021 23:53:20,11/7/2021 03:53:51,26.33,26.28,11/7/2021 23:45:44,11/7/2021 23:45:44,30.89,30.87,31.19,32.17,31.14,31.09,3.948694,13.4,11/7/2021 23:48:15,3.0,354,49.3100,0 11/8/2021 23:59:59,day,Peter Sinks,UCC,270,24.4,35.3,10.1,35.43,35.46,35.6,36.55,11/8/2021 14:34:45,11/8/2021 14:34:45,11/8/2021 13:55:54,11/8/2021 13:55:53,35.11,35.05,11/8/2021 14:34:47,11/8/2021 14:34:47,9.81,9.73,11.32,12.68,08NOV2021:05:53:16,08NOV2021:05:53:16,11/8/2021 05:53:30,11/8/2021 05:53:30,10.48,10.43,11/8/2021 05:53:26,11/8/2021 05:53:26,24.34,24.23,25.04,26.29,24.46,24.41,7.356886,11.8,11/8/2021 00:13:50,1.7,334,52.7700,0 11/9/2021 23:59:59,day,Peter Sinks,UCC,270,25.8,34.9,10.9,35.91,36.36,36.58,38.16,11/9/2021 09:36:04,11/9/2021 09:33:53,11/9/2021 09:38:11,11/9/2021 09:38:12,33.61,33.56,11/9/2021 10:30:25,11/9/2021 10:30:25,10.86,10.8,10.93,12.57,09NOV2021:03:39:58,09NOV2021:03:46:44,11/9/2021 03:50:43,11/9/2021 03:50:46,10.92,10.88,11/9/2021 03:40:08,11/9/2021 03:40:08,25.76,25.74,26.33,27.61,25.91,25.86,2.703285,21.9,11/9/2021 14:20:50,4.4,3,37.2200,0 11/10/2021 23:59:59,day,Peter Sinks,UCC,270,26.6,30.0,23.3,29.91,29.86,30.96,31.52,11/10/2021 00:09:39,11/10/2021 00:09:37,11/10/2021 00:09:10,11/10/2021 00:09:10,30.19,30.14,11/10/2021 00:09:34,11/10/2021 00:09:34,22.91,22.9,23.89,25.12,10NOV2021:20:26:44,10NOV2021:20:26:44,11/10/2021 20:27:41,11/10/2021 20:27:41,23.63,23.58,11/10/2021 20:26:44,11/10/2021 20:26:44,26.44,26.42,26.9,27.95,26.73,26.68,3.191065,24.1,11/10/2021 14:09:45,5.4,342,62.0700,0 11/11/2021 23:59:59,day,Peter Sinks,UCC,270,29.7,34.4,26.4,34.36,34.31,34.99,36.26,11/11/2021 23:14:36,11/11/2021 23:14:36,11/11/2021 23:35:10,11/11/2021 23:12:26,34.57,34.51,11/11/2021 23:14:36,11/11/2021 23:14:36,26.28,26.25,26.52,27.7,11NOV2021:00:05:56,11NOV2021:00:05:57,11/11/2021 00:05:56,11/11/2021 00:05:57,26.48,26.43,11/11/2021 00:01:28,11/11/2021 00:01:28,29.59,29.57,29.95,31.35,29.85,29.79,1.93672,28.3,11/11/2021 00:27:12,7.6,357,42.4100,0 11/12/2021 23:59:59,day,Peter Sinks,UCC,270,35.7,39.0,32.1,38.98,38.91,39.77,41.22,11/12/2021 22:46:37,11/12/2021 22:46:37,11/12/2021 23:50:10,11/12/2021 23:50:10,39.08,39.03,11/12/2021 22:46:51,11/12/2021 22:46:51,31.83,31.86,33.16,34.73,12NOV2021:18:13:23,12NOV2021:18:13:23,11/12/2021 18:17:48,11/12/2021 18:17:47,32.33,32.27,11/12/2021 18:13:22,11/12/2021 18:13:22,35.61,35.6,36.39,37.78,35.89,35.83,4.233369,25.2,11/12/2021 10:21:23,5.7,19,54.2800,0 11/13/2021 23:59:59,day,Peter Sinks,UCC,270,38.2,43.0,31.8,42.98,43.02,44.51,44.6,11/13/2021 12:17:51,11/13/2021 12:17:51,11/13/2021 12:17:36,11/13/2021 12:17:35,42.97,42.91,11/13/2021 12:17:51,11/13/2021 12:17:51,31.51,31.54,32.6,34,13NOV2021:02:01:34,13NOV2021:02:01:34,11/13/2021 02:01:40,11/13/2021 02:01:36,32.16,32.11,11/13/2021 02:01:39,11/13/2021 02:01:39,38.04,38.04,38.48,39.25,38.35,38.3,8.422488,22.8,11/13/2021 16:09:19,6.3,13,32.4100,0 11/14/2021 23:59:59,day,Peter Sinks,UCC,270,40.0,45.7,36.2,45.88,45.94,45.89,45.9,11/14/2021 12:37:35,11/14/2021 12:37:35,11/14/2021 12:37:44,11/14/2021 12:37:44,45.44,45.39,11/14/2021 12:37:35,11/14/2021 12:37:35,36,35.99,36.23,36.38,14NOV2021:06:29:06,14NOV2021:06:29:06,11/14/2021 06:57:16,11/14/2021 06:57:08,36.38,36.32,11/14/2021 06:57:14,11/14/2021 06:57:14,39.84,39.84,40.07,40.14,40.14,40.09,7.703826,25.0,11/14/2021 07:17:25,8.8,11,21.6700,0 11/15/2021 23:59:59,day,Peter Sinks,UCC,270,45.2,51.9,37.4,51.84,51.86,52.01,51.96,11/15/2021 13:04:14,11/15/2021 13:04:14,11/15/2021 13:04:14,11/15/2021 13:04:14,51.92,51.87,11/15/2021 13:04:14,11/15/2021 13:04:14,36.94,36.97,37.55,37.49,15NOV2021:05:56:37,15NOV2021:05:20:06,11/15/2021 05:20:23,11/15/2021 05:20:23,37.9,37.85,11/15/2021 05:56:39,11/15/2021 05:56:39,45.07,45.06,45.31,45.28,45.4,45.34,9.273095,30.5,11/15/2021 22:56:24,8.6,6,28.1900,0 11/16/2021 23:59:59,day,Peter Sinks,UCC,270,29.9,46.7,3.3,46.63,46.6,46.81,46.8,11/16/2021 00:05:43,11/16/2021 00:05:43,11/16/2021 00:04:35,11/16/2021 00:04:35,46.8,46.75,11/16/2021 00:05:41,11/16/2021 00:05:41,2.303,2.36,4.711,5.019,16NOV2021:21:09:42,16NOV2021:21:09:42,11/16/2021 21:09:47,11/16/2021 21:09:48,4.358,4.319,11/16/2021 21:09:49,11/16/2021 21:09:49,29.8,29.78,29.89,30,30.09,30.04,4.772771,37.7,11/16/2021 02:49:52,6.9,351,81.4000,0 11/17/2021 23:59:59,day,Peter Sinks,UCC,270,7.0,26.3,-11.7,26.72,26.81,27.09,27.06,11/17/2021 14:21:59,11/17/2021 14:21:59,11/17/2021 13:42:37,11/17/2021 13:42:37,25.81,25.76,11/17/2021 15:09:11,11/17/2021 15:09:11,-12.02,-12.1,-10.76,-10.75,17NOV2021:07:05:01,17NOV2021:07:05:01,11/17/2021 07:05:07,11/17/2021 07:05:06,-11.29,-11.32,11/17/2021 07:05:11,11/17/2021 07:05:11,6.95,6.922,7.293,7.35,7.099,7.06,11.06265,16.0,11/17/2021 01:12:15,1.7,325,54.3600,0 11/18/2021 23:59:59,day,Peter Sinks,UCC,270,21.3,35.8,-7.4,35.68,35.78,36.14,36.18,11/18/2021 13:18:52,11/18/2021 11:10:49,11/18/2021 13:19:06,11/18/2021 13:19:06,35.84,35.78,11/18/2021 14:24:19,11/18/2021 14:24:19,-7.519,-7.499,-7.019,-6.916,18NOV2021:01:40:07,18NOV2021:01:40:07,11/18/2021 02:02:28,11/18/2021 02:02:27,-7.205,-7.234,11/18/2021 01:41:07,11/18/2021 01:41:07,21.19,21.16,21.23,21.28,21.39,21.34,7.471184,23.0,11/18/2021 12:20:49,6.0,10,22.3200,0 11/19/2021 23:59:59,day,Peter Sinks,UCC,270,30.7,35.2,19.9,35.16,35.14,35.1,35.15,11/19/2021 08:24:57,11/19/2021 08:24:54,11/19/2021 08:24:57,11/19/2021 08:24:58,35.34,35.29,11/19/2021 08:10:57,11/19/2021 08:10:57,19.39,19.46,20.01,20.02,19NOV2021:20:43:14,19NOV2021:20:43:14,11/19/2021 20:43:14,11/19/2021 20:43:14,20.41,20.36,11/19/2021 20:43:18,11/19/2021 20:43:18,30.58,30.55,30.6,30.68,30.83,30.78,4.099622,23.5,11/19/2021 15:11:11,5.8,13,40.8800,0 11/20/2021 23:59:59,day,Peter Sinks,UCC,270,22.0,29.9,-7.7,29.86,29.83,30.32,30.61,11/20/2021 00:00:09,11/20/2021 00:00:18,11/20/2021 12:23:01,11/20/2021 12:23:01,30.07,30.02,11/20/2021 00:00:34,11/20/2021 00:00:34,-7.579,-7.892,-7.367,-7.181,20NOV2021:23:57:43,20NOV2021:23:57:41,11/20/2021 23:58:16,11/20/2021 23:58:16,-7.637,-7.666,11/20/2021 23:57:37,11/20/2021 23:57:37,21.86,21.83,21.97,22.21,22.1,22.05,4.71801,18.6,11/20/2021 12:44:23,2.9,22,62.8000,0 11/21/2021 23:59:59,day,Peter Sinks,UCC,270,8.0,35.2,-13.4,35.42,35.55,35.54,35.67,11/21/2021 14:44:44,11/21/2021 14:44:44,11/21/2021 14:51:00,11/21/2021 14:51:00,35.01,34.96,11/21/2021 14:44:52,11/21/2021 14:44:52,-13.26,-13.42,-13.44,-13.35,21NOV2021:04:36:47,21NOV2021:04:36:46,11/21/2021 04:37:26,11/21/2021 04:37:25,-13.45,-13.47,11/21/2021 04:36:56,11/21/2021 04:36:56,7.931,7.87,8.12,8.22,8.05,8.01,10.4632,17.3,11/21/2021 14:07:03,1.4,1,42.8200,0 11/22/2021 23:59:59,day,Peter Sinks,UCC,270,16.7,47.2,-6.8,47.2,47.29,47.77,47.87,11/22/2021 12:59:21,11/22/2021 12:59:21,11/22/2021 12:59:21,11/22/2021 12:59:22,47.1,47.05,11/22/2021 12:59:23,11/22/2021 12:59:23,-6.919,-6.9,-6.371,-6.308,22NOV2021:07:21:38,22NOV2021:07:21:36,11/22/2021 06:55:28,11/22/2021 06:55:28,-6.672,-6.701,11/22/2021 06:55:27,11/22/2021 06:55:27,16.6,16.57,16.88,16.95,16.78,16.74,10.22569,14.9,11/22/2021 13:08:08,2.2,8,27.2600,0 11/23/2021 23:59:59,day,Peter Sinks,UCC,270,30.4,38.7,18.1,38.71,38.61,39.38,39.47,11/23/2021 00:24:10,11/23/2021 11:20:59,11/23/2021 00:24:24,11/23/2021 00:24:24,38.69,38.63,11/23/2021 11:21:05,11/23/2021 11:21:05,18.07,18.03,18.03,18.1,23NOV2021:23:55:19,23NOV2021:23:55:19,11/23/2021 23:59:17,11/23/2021 23:59:17,18.17,18.12,11/23/2021 23:41:59,11/23/2021 23:41:59,30.31,30.3,30.47,30.52,30.59,30.54,10.23994,34.4,11/23/2021 14:31:34,7.3,14,50.2500,0 11/24/2021 23:59:59,day,Peter Sinks,UCC,270,11.7,24.6,-14.3,24.89,24.97,24.35,24.35,11/24/2021 13:37:41,11/24/2021 13:37:41,11/24/2021 13:43:57,11/24/2021 13:43:57,24.26,24.21,11/24/2021 13:52:03,11/24/2021 13:52:03,-14.41,-14.72,-13.91,-13.88,24NOV2021:23:01:58,24NOV2021:23:01:55,11/24/2021 22:52:39,11/24/2021 22:52:39,-14.11,-14.14,11/24/2021 22:43:46,11/24/2021 22:43:46,11.65,11.63,11.67,11.73,11.83,11.79,8.138673,21.3,11/24/2021 05:54:03,3.2,85,60.6400,0 11/25/2021 23:59:59,day,Peter Sinks,UCC,270,14.2,36.4,-14.2,36.49,36.56,37.11,37.14,11/25/2021 14:28:16,11/25/2021 14:28:16,11/25/2021 13:17:26,11/25/2021 13:17:26,36.21,36.16,11/25/2021 14:28:24,11/25/2021 14:28:24,-14.19,-14.47,-13.81,-13.75,25NOV2021:00:05:51,25NOV2021:00:05:51,11/25/2021 00:45:17,11/25/2021 00:45:17,-14.11,-14.14,11/25/2021 00:06:03,11/25/2021 00:06:03,14.11,14.09,14.34,14.39,14.29,14.24,9.916467,12.9,11/25/2021 09:47:23,2.5,18,38.6900,0 11/26/2021 23:59:59,day,Peter Sinks,UCC,270,33.3,42.0,11.4,42.22,42.29,43.14,43.13,11/26/2021 11:10:30,11/26/2021 11:10:30,11/26/2021 11:09:28,11/26/2021 11:09:28,41.84,41.79,11/26/2021 11:10:30,11/26/2021 11:10:30,10.45,10.56,12.53,12.63,26NOV2021:06:19:34,26NOV2021:06:19:34,11/26/2021 06:19:36,11/26/2021 06:19:36,12.22,12.18,11/26/2021 06:08:27,11/26/2021 06:08:27,33.22,33.19,33.31,33.35,33.48,33.43,6.137245,25.4,11/26/2021 19:17:25,5.7,22,50.0000,0 11/27/2021 23:59:59,day,Peter Sinks,UCC,270,33.3,39.2,20.1,39.22,39.24,39.44,39.45,11/27/2021 14:24:28,11/27/2021 14:24:28,11/27/2021 14:35:12,11/27/2021 14:11:07,39.14,39.09,11/27/2021 14:24:32,11/27/2021 14:24:32,19.32,19.24,20.52,20.49,27NOV2021:06:45:35,27NOV2021:06:45:35,11/27/2021 06:45:39,11/27/2021 06:45:39,20.86,20.81,11/27/2021 06:45:39,11/27/2021 06:45:39,33.14,33.11,33.27,33.31,33.42,33.37,8.067733,21.5,11/27/2021 11:04:59,4.0,44,74.5200,0 11/28/2021 23:59:59,day,Peter Sinks,UCC,270,35.8,45.5,19.0,45.49,45.53,46.05,46.05,11/28/2021 14:25:30,11/28/2021 14:25:30,11/28/2021 14:25:30,11/28/2021 14:25:30,45.44,45.39,11/28/2021 14:25:30,11/28/2021 14:25:30,18.8,18.81,19.42,19.45,28NOV2021:23:57:17,28NOV2021:23:57:17,11/28/2021 23:57:19,11/28/2021 23:57:19,19.22,19.17,11/28/2021 23:57:11,11/28/2021 23:57:11,35.66,35.64,35.87,35.92,35.96,35.91,9.455868,21.3,11/28/2021 00:58:50,5.3,16,36.4000,0 11/29/2021 23:59:59,day,Peter Sinks,UCC,270,34.4,47.0,15.8,46.98,46.99,47.33,47.35,11/29/2021 12:44:41,11/29/2021 12:44:41,11/29/2021 12:26:57,11/29/2021 12:26:57,47.02,46.97,11/29/2021 12:44:40,11/29/2021 12:44:40,15.49,15.53,16.75,16.84,29NOV2021:07:51:27,29NOV2021:07:51:27,11/29/2021 08:19:44,11/29/2021 08:19:44,16.05,16,11/29/2021 08:11:20,11/29/2021 08:11:20,34.29,34.25,34.37,34.42,34.55,34.5,9.608223,22.6,11/29/2021 10:37:07,3.7,25,57.4400,0