1/31/2022 23:59:59,day,Peter Sinks,UCC,270,18.4,27.3,-4.5,27.64,27.49,28.14,28.19,1/31/2022 00:26:55,1/31/2022 00:26:55,1/31/2022 02:13:39,1/31/2022 02:13:39,27.12,27.07,1/31/2022 02:10:18,1/31/2022 02:10:18,-5.659,-5.562,-2.551,-2.492,31JAN2022:19:32:55,31JAN2022:19:32:55,1/31/2022 19:32:55,1/31/2022 19:32:55,-3.347,-3.38,1/31/2022 19:32:55,1/31/2022 19:32:55,18.22,18.2,18.34,18.4,18.51,18.47,8.689226,42.1,1/31/2022 14:17:22,9.3,0,66.5000,0
2/1/2022 23:59:59,day,Peter Sinks,UCC,270,-3.4,14.1,-29.0,14.29,14.33,16.94,16.97,2/1/2022 12:07:06,2/1/2022 12:07:07,2/1/2022 12:07:52,2/1/2022 12:07:52,13.81,13.77,2/1/2022 12:07:07,2/1/2022 12:07:07,-28.96,-29.41,-28.37,-28.34,01FEB2022:08:19:08,01FEB2022:08:19:08,2/1/2022 08:40:20,2/1/2022 08:40:16,-28.81,-28.81,2/1/2022 08:19:16,2/1/2022 08:19:16,-3.486,-3.55,-2.986,-2.932,-3.299,-3.33,12.01072,22.4,2/1/2022 15:08:13,2.3,42,65.0900,0
2/2/2022 23:59:59,day,Peter Sinks,UCC,270,-8.0,11.0,-37.5,11.2,11.32,13.3,13.4,2/2/2022 12:41:13,2/2/2022 12:41:13,2/2/2022 12:44:00,2/2/2022 12:44:00,10.75,10.71,2/2/2022 12:41:14,2/2/2022 12:41:14,-37.6,-37.81,-37.12,-37.03,02FEB2022:08:25:11,02FEB2022:08:25:13,2/2/2022 08:29:05,2/2/2022 08:29:03,-37.32,-37.31,2/2/2022 08:25:17,2/2/2022 08:25:17,-8.06,-8.09,-7.667,-7.614,-7.848,-7.875,12.5153,21.5,2/2/2022 13:29:20,2.6,79,54.9300,0
2/3/2022 23:59:59,day,Peter Sinks,UCC,270,4.9,15.1,-21.1,15.02,15.19,15.8,15.86,2/3/2022 15:02:51,2/3/2022 15:02:50,2/3/2022 15:05:06,2/3/2022 15:05:06,15.15,15.1,2/3/2022 15:02:53,2/3/2022 15:02:53,-21.99,-21.94,-19.75,-19.83,03FEB2022:01:29:09,03FEB2022:01:29:09,2/3/2022 01:29:14,2/3/2022 01:29:14,-20.14,-20.16,2/3/2022 01:29:13,2/3/2022 01:29:13,4.829,4.803,5.014,5.059,5.086,5.047,11.22339,22.1,2/3/2022 16:39:02,3.3,111,60.6400,0
2/4/2022 23:59:59,day,Peter Sinks,UCC,270,2.4,22.7,-24.7,22.51,22.5,26.24,26.29,2/4/2022 14:39:34,2/4/2022 14:46:22,2/4/2022 14:20:27,2/4/2022 14:20:28,22.93,22.88,2/4/2022 14:44:06,2/4/2022 14:44:06,-24.7,-25.07,-23.79,-23.92,04FEB2022:08:37:02,04FEB2022:08:37:02,2/4/2022 08:37:14,2/4/2022 08:37:13,-24.59,-24.6,2/4/2022 08:37:24,2/4/2022 08:37:24,2.32,2.267,3.213,3.266,2.537,2.503,13.26801,20.8,2/4/2022 22:57:16,3.6,13,40.3000,0
2/5/2022 23:59:59,day,Peter Sinks,UCC,270,19.6,24.7,7.0,24.57,24.71,26.39,26.44,2/5/2022 14:46:37,2/5/2022 14:46:37,2/5/2022 13:55:12,2/5/2022 13:55:11,24.79,24.74,2/5/2022 15:05:14,2/5/2022 15:05:14,6.322,6.25,7.809,7.76,05FEB2022:22:07:33,05FEB2022:22:07:33,2/5/2022 22:04:52,2/5/2022 22:04:52,7.646,7.605,2/5/2022 21:24:52,2/5/2022 21:24:52,19.46,19.45,19.74,19.8,19.77,19.72,13.13749,26.1,2/5/2022 14:28:25,6.9,23,46.5500,0
2/6/2022 23:59:59,day,Peter Sinks,UCC,270,11.4,27.9,-9.3,27.78,27.87,28.2,28.18,2/6/2022 15:29:04,2/6/2022 15:29:04,2/6/2022 14:25:26,2/6/2022 14:25:25,28.02,27.97,2/6/2022 15:29:13,2/6/2022 15:29:13,-9.86,-10.02,-8.63,-8.63,06FEB2022:05:42:52,06FEB2022:05:42:50,2/6/2022 05:33:40,2/6/2022 05:33:40,-8.55,-8.58,2/6/2022 05:33:48,2/6/2022 05:33:48,11.3,11.28,11.44,11.47,11.57,11.53,13.06097,19.5,2/6/2022 11:05:44,2.7,121,60.2400,0
2/7/2022 23:59:59,day,Peter Sinks,UCC,270,17.6,34.0,-11.7,33.85,33.88,36.85,36.84,2/7/2022 11:07:29,2/7/2022 11:07:29,2/7/2022 14:22:50,2/7/2022 14:22:50,34.16,34.11,2/7/2022 11:07:38,2/7/2022 11:07:38,-12.35,-12.33,-10.43,-10.42,07FEB2022:07:03:34,07FEB2022:07:03:34,2/7/2022 07:09:15,2/7/2022 07:09:15,-11.08,-11.1,2/7/2022 07:03:41,2/7/2022 07:03:41,17.5,17.48,18,18.04,17.76,17.72,13.77641,26.5,2/7/2022 21:38:27,5.4,22,53.5800,0
2/8/2022 23:59:59,day,Peter Sinks,UCC,270,26.7,33.1,13.0,33.03,33.22,36.43,36.49,2/8/2022 12:15:55,2/8/2022 12:15:55,2/8/2022 12:16:40,2/8/2022 12:16:40,33.18,33.13,2/8/2022 12:16:01,2/8/2022 12:16:01,12.18,12.28,14.13,14.14,08FEB2022:06:23:09,08FEB2022:06:23:09,2/8/2022 06:24:43,2/8/2022 06:24:43,13.75,13.7,2/8/2022 06:24:42,2/8/2022 06:24:42,26.54,26.53,27.13,27.18,26.88,26.83,13.89382,29.8,2/8/2022 03:51:23,6.9,13,44.0100,0
2/9/2022 23:59:59,day,Peter Sinks,UCC,270,25.8,32.1,7.4,31.98,32.07,35,35.07,2/9/2022 13:55:06,2/9/2022 13:55:10,2/9/2022 12:39:27,2/9/2022 12:39:27,32.28,32.23,2/9/2022 13:00:11,2/9/2022 13:00:11,6.866,7.053,7.987,7.962,09FEB2022:06:18:53,09FEB2022:06:18:52,2/9/2022 06:18:59,2/9/2022 06:18:58,7.943,7.902,2/9/2022 06:18:57,2/9/2022 06:18:57,25.68,25.68,25.93,25.97,26.01,25.96,10.65578,24.6,2/9/2022 00:02:57,5.2,44,79.0200,0
2/10/2022 23:59:59,day,Peter Sinks,UCC,270,28.0,33.0,12.9,33.16,33.15,35.64,35.69,2/10/2022 15:20:49,2/10/2022 15:20:49,2/10/2022 15:08:29,2/10/2022 15:08:29,32.96,32.91,2/10/2022 15:20:49,2/10/2022 15:20:49,12.46,12.45,13.12,13.25,10FEB2022:06:33:24,10FEB2022:06:33:23,2/10/2022 06:33:35,2/10/2022 06:33:35,13.28,13.23,2/10/2022 06:33:34,2/10/2022 06:33:34,27.88,27.87,28.27,28.34,28.2,28.15,11.96028,33.1,2/10/2022 21:41:01,6.5,17,48.2200,0
2/11/2022 23:59:59,day,Peter Sinks,UCC,270,22.4,34.0,-7.2,33.96,34.11,37.01,37.09,2/11/2022 14:04:37,2/11/2022 14:04:36,2/11/2022 12:34:30,2/11/2022 12:34:30,33.93,33.88,2/11/2022 14:04:41,2/11/2022 14:04:41,-7.52,-7.569,-6.83,-6.822,11FEB2022:23:35:53,11FEB2022:23:35:53,2/11/2022 23:36:21,2/11/2022 23:36:21,-6.915,-6.944,2/11/2022 23:36:20,2/11/2022 23:36:20,22.28,22.28,22.59,22.65,22.6,22.55,14.40365,25.7,2/11/2022 08:53:41,4.3,31,87.5000,0
2/12/2022 23:59:59,day,Peter Sinks,UCC,270,2.3,34.8,-18.1,34.97,34.89,35.71,35.83,2/12/2022 15:25:14,2/12/2022 15:25:13,2/12/2022 15:16:11,2/12/2022 15:16:12,34.68,34.63,2/12/2022 15:34:08,2/12/2022 15:34:08,-18.18,-18.21,-17.9,-17.84,12FEB2022:07:46:17,12FEB2022:07:46:16,2/12/2022 07:39:33,2/12/2022 07:39:33,-18.06,-18.08,2/12/2022 07:46:16,2/12/2022 07:46:16,2.188,2.175,2.95,2.996,2.413,2.379,14.43911,18.6,2/12/2022 11:54:44,1.8,29,47.9400,0
2/13/2022 23:59:59,day,Peter Sinks,UCC,270,21.8,36.2,-13.2,36.01,36.18,37.91,38,2/13/2022 13:04:28,2/13/2022 13:04:31,2/13/2022 13:54:31,2/13/2022 13:54:32,36.33,36.28,2/13/2022 13:04:31,2/13/2022 13:04:31,-13.28,-13.31,-12.84,-12.73,13FEB2022:02:04:28,13FEB2022:02:04:29,2/13/2022 01:59:04,2/13/2022 02:04:49,-13.02,-13.04,2/13/2022 02:04:49,2/13/2022 02:04:49,21.63,21.61,22.1,22.16,21.94,21.89,14.91157,18.4,2/13/2022 22:50:44,5.6,7,28.0400,0
2/14/2022 23:59:59,day,Peter Sinks,UCC,270,25.4,38.1,2.6,37.87,37.9,39.41,39.43,2/14/2022 13:35:26,2/14/2022 13:35:26,2/14/2022 13:45:54,2/14/2022 13:45:53,38.28,38.23,2/14/2022 13:35:29,2/14/2022 13:35:29,2.051,2.108,3.496,3.469,14FEB2022:03:00:56,14FEB2022:03:00:56,2/14/2022 03:17:31,2/14/2022 03:17:31,3.209,3.171,2/14/2022 03:00:56,2/14/2022 03:00:56,25.23,25.22,25.51,25.56,25.54,25.49,12.88037,26.3,2/14/2022 09:48:36,5.7,10,38.8800,0
2/15/2022 23:59:59,day,Peter Sinks,UCC,270,23.0,34.3,0.7,34.47,34.32,36.59,36.7,2/15/2022 03:59:18,2/15/2022 03:59:18,2/15/2022 14:45:15,2/15/2022 14:45:25,34.23,34.18,2/15/2022 03:56:49,2/15/2022 03:56:49,0.509,0.471,0.996,1.088,15FEB2022:02:44:27,15FEB2022:02:44:27,2/15/2022 02:44:29,2/15/2022 02:44:29,1.02,0.984,2/15/2022 02:44:31,2/15/2022 02:44:31,22.92,22.91,23.37,23.41,23.2,23.15,8.360092,16.7,2/15/2022 05:00:03,2.9,45,66.3200,0
2/16/2022 23:59:59,day,Peter Sinks,UCC,270,15.2,20.2,-2.9,19.97,20.14,21.76,21.76,2/16/2022 13:34:48,2/16/2022 13:34:48,2/16/2022 14:09:20,2/16/2022 14:09:20,20.31,20.26,2/16/2022 13:34:53,2/16/2022 13:34:53,-4.414,-4.504,-1.614,-1.745,16FEB2022:19:21:39,16FEB2022:19:21:39,2/16/2022 20:10:17,2/16/2022 20:10:17,-1.258,-1.293,2/16/2022 20:10:19,2/16/2022 20:10:19,15.04,15.02,15.1,15.15,15.32,15.28,9.791486,25.0,2/16/2022 14:40:55,4.6,124,61.3400,0
2/17/2022 23:59:59,day,Peter Sinks,UCC,270,5.3,20.3,-22.4,20.07,20.16,22.13,22.15,2/17/2022 13:08:23,2/17/2022 13:08:22,2/17/2022 12:47:20,2/17/2022 12:47:21,20.49,20.44,2/17/2022 13:11:29,2/17/2022 13:11:29,-22.42,-22.76,-22.18,-22.19,17FEB2022:07:46:28,17FEB2022:07:46:28,2/17/2022 07:53:47,2/17/2022 07:53:48,-22.14,-22.16,2/17/2022 07:46:26,2/17/2022 07:46:26,5.195,5.176,5.403,5.458,5.444,5.407,15.18065,36.4,2/17/2022 14:02:20,6.0,34,44.2700,0
2/18/2022 23:59:59,day,Peter Sinks,UCC,270,22.1,27.2,11.5,26.99,27.11,28.04,28.04,2/18/2022 15:09:13,2/18/2022 15:09:13,2/18/2022 15:08:35,2/18/2022 14:12:23,27.41,27.36,2/18/2022 15:09:07,2/18/2022 15:09:07,10.93,10.74,11.9,11.92,18FEB2022:01:09:04,18FEB2022:01:09:04,2/18/2022 01:13:57,2/18/2022 01:13:57,12.16,12.12,2/18/2022 01:13:56,2/18/2022 01:13:56,21.92,21.9,22.15,22.21,22.23,22.18,11.08138,25.9,2/18/2022 12:47:13,6.4,22,48.0300,0
2/19/2022 23:59:59,day,Peter Sinks,UCC,270,22.6,32.0,1.0,31.91,32.01,32.62,32.67,2/19/2022 15:33:00,2/19/2022 15:33:00,2/19/2022 15:13:12,2/19/2022 15:13:12,32.06,32.01,2/19/2022 15:33:03,2/19/2022 15:33:03,0.675,0.563,1.233,1.277,19FEB2022:03:23:14,19FEB2022:03:23:13,2/19/2022 03:26:25,2/19/2022 03:26:24,1.424,1.387,2/19/2022 03:23:15,2/19/2022 03:23:15,22.42,22.41,22.67,22.72,22.73,22.68,15.93491,30.0,2/19/2022 12:50:03,7.0,17,44.9300,0
2/20/2022 23:59:59,day,Peter Sinks,UCC,270,22.6,33.3,-1.4,33.19,33.24,34.35,34.37,2/20/2022 12:12:05,2/20/2022 12:12:04,2/20/2022 11:36:28,2/20/2022 12:23:01,33.48,33.43,2/20/2022 12:09:00,2/20/2022 12:09:00,-1.968,-1.968,-0.988,-0.918,20FEB2022:02:56:50,20FEB2022:02:56:50,2/20/2022 02:56:56,2/20/2022 02:56:56,-0.811,-0.845,2/20/2022 02:56:54,2/20/2022 02:56:54,22.45,22.43,22.63,22.69,22.71,22.67,10.81858,30.0,2/20/2022 14:13:48,6.5,3,56.4300,0
2/21/2022 23:59:59,day,Peter Sinks,UCC,270,11.0,23.4,-19.5,23.37,23.34,23.48,23.45,2/21/2022 00:01:30,2/21/2022 00:03:33,2/21/2022 12:05:57,2/21/2022 12:05:57,23.56,23.51,2/21/2022 00:14:25,2/21/2022 00:14:25,-20.04,-20.1,-18.45,-18.38,21FEB2022:22:02:27,21FEB2022:22:02:26,2/21/2022 22:04:20,2/21/2022 22:04:20,-18.88,-18.9,2/21/2022 22:02:29,2/21/2022 22:02:29,10.85,10.84,11.29,11.35,11.12,11.08,11.26026,15.6,2/21/2022 02:10:30,3.1,30,49.7200,0
2/22/2022 23:59:59,day,Peter Sinks,UCC,270,-3.3,6.3,-18.3,6.428,6.617,6.177,6.208,2/22/2022 06:39:21,2/22/2022 06:39:21,2/22/2022 06:39:21,2/22/2022 06:39:21,6.192,6.153,2/22/2022 06:37:32,2/22/2022 06:37:32,-18.51,-18.93,-18.12,-18.04,22FEB2022:03:05:08,22FEB2022:03:05:05,2/22/2022 03:07:57,2/22/2022 03:07:58,-17.9,-17.92,2/22/2022 03:08:04,2/22/2022 03:08:04,-3.354,-3.415,-3.2,-3.132,-3.112,-3.145,12.45193,18.9,2/22/2022 15:10:29,3.4,275,52.6800,0
2/23/2022 23:59:59,day,Peter Sinks,UCC,270,-5.7,4.5,-27.0,4.498,4.957,12.33,12.67,2/23/2022 14:09:37,2/23/2022 14:09:37,2/23/2022 14:07:36,2/23/2022 14:07:35,4.244,4.205,2/23/2022 14:15:28,2/23/2022 14:15:28,-26.93,-27.88,-27.09,-26.97,23FEB2022:23:49:37,23FEB2022:23:40:25,2/23/2022 23:49:35,2/23/2022 23:49:36,-26.65,-26.66,2/23/2022 23:49:49,2/23/2022 23:49:49,-5.861,-5.861,-5.548,-5.481,-5.605,-5.636,12.65625,20.0,2/23/2022 00:36:57,3.1,256,72.8700,0
2/24/2022 23:59:59,day,Peter Sinks,UCC,270,-1.4,5.9,-29.6,5.859,5.809,7.712,7.742,2/24/2022 22:03:13,2/24/2022 22:03:13,2/24/2022 14:38:45,2/24/2022 14:38:45,6.044,6.004,2/24/2022 22:03:21,2/24/2022 22:03:21,-29.32,-30.74,-28.93,-28.92,24FEB2022:00:09:37,24FEB2022:00:09:33,2/24/2022 00:21:40,2/24/2022 00:21:41,-29.09,-29.1,2/24/2022 00:10:16,2/24/2022 00:10:16,-1.495,-1.496,-1.23,-1.163,-1.266,-1.3,10.80544,20.4,2/24/2022 09:52:31,5.1,6,40.7700,0
2/25/2022 23:59:59,day,Peter Sinks,UCC,270,-5.5,9.7,-35.4,9.65,9.95,12.43,12.48,2/25/2022 14:33:23,2/25/2022 14:33:23,2/25/2022 16:42:04,2/25/2022 14:13:33,9.67,9.63,2/25/2022 14:33:23,2/25/2022 14:33:23,-35.44,-35.72,-35.26,-35.17,25FEB2022:23:42:16,25FEB2022:23:42:13,2/25/2022 23:42:15,2/25/2022 23:42:15,-35.3,-35.3,2/25/2022 23:42:27,2/25/2022 23:42:27,-5.586,-5.602,-4.953,-4.883,-5.34,-5.37,15.66371,11.4,2/25/2022 14:51:02,1.9,19,39.9100,0
2/26/2022 23:59:59,day,Peter Sinks,UCC,270,-15.8,20.4,-40.4,20.47,20.61,27.03,27.03,2/26/2022 15:13:27,2/26/2022 15:14:19,2/26/2022 14:47:40,2/26/2022 14:47:31,20.31,20.26,2/26/2022 15:14:18,2/26/2022 15:14:18,-40.4,-40.56,-40.31,-40.21,26FEB2022:05:29:52,26FEB2022:05:29:54,2/26/2022 05:29:58,2/26/2022 05:30:04,-40.34,-40.33,2/26/2022 05:30:29,2/26/2022 05:30:29,-15.84,-15.89,-14.55,-14.48,-15.65,-15.67,17.48132,13.6,2/26/2022 12:01:53,1.3,4,48.9000,0
2/27/2022 23:59:59,day,Peter Sinks,UCC,270,-5.4,30.8,-31.7,30.87,31.02,33.11,33.21,2/27/2022 14:30:15,2/27/2022 14:30:15,2/27/2022 14:30:36,2/27/2022 14:30:38,30.66,30.61,2/27/2022 12:23:17,2/27/2022 12:23:17,-31.76,-31.81,-31.49,-31.41,27FEB2022:07:17:56,27FEB2022:07:17:45,2/27/2022 06:54:04,2/27/2022 06:54:01,-31.7,-31.7,2/27/2022 07:18:22,2/27/2022 07:18:22,-5.464,-5.481,-4.129,-4.079,-5.24,-5.267,15.09323,13.8,2/27/2022 12:43:07,1.4,10,40.3900,0