2/28/2022 23:59:59,day,Peter Sinks,UCC,270,12.1,35.8,-14.9,35.57,35.72,37.73,37.86,2/28/2022 14:50:13,2/28/2022 14:50:13,2/28/2022 14:46:20,2/28/2022 14:46:20,35.88,35.83,2/28/2022 14:50:13,2/28/2022 14:50:13,-15.05,-15.09,-14.07,-13.94,28FEB2022:07:54:49,28FEB2022:07:54:49,2/28/2022 07:55:03,2/28/2022 07:55:03,-14.81,-14.84,2/28/2022 07:55:40,2/28/2022 07:55:40,11.98,11.98,12.61,12.67,12.26,12.22,17.71852,20.4,2/28/2022 15:57:40,3.8,353,49.2600,0
3/1/2022 23:59:59,day,Peter Sinks,UCC,270,26.9,42.3,1.4,42.05,42.1,45.1,45.1,3/1/2022 15:06:25,3/1/2022 13:11:34,3/1/2022 11:39:34,3/1/2022 11:39:34,42.49,42.44,3/1/2022 12:57:25,3/1/2022 12:57:25,1.208,1.243,1.811,1.842,01MAR2022:01:06:43,01MAR2022:01:06:40,3/1/2022 01:06:38,3/1/2022 01:06:40,1.5,1.463,3/1/2022 01:06:48,3/1/2022 01:06:48,26.71,26.7,27.16,27.22,27.04,26.99,15.16397,15.6,3/1/2022 09:27:46,3.9,12,44.3800,0
3/2/2022 23:59:59,day,Peter Sinks,UCC,270,25.7,47.6,2.7,47.62,47.69,48.83,48.91,3/2/2022 15:05:35,3/2/2022 15:05:35,3/2/2022 14:57:14,3/2/2022 14:57:14,47.6,47.55,3/2/2022 15:05:35,3/2/2022 15:05:35,2.431,2.393,3.425,3.432,02MAR2022:03:29:31,02MAR2022:03:29:31,3/2/2022 03:29:37,3/2/2022 03:29:41,3.063,3.025,3/2/2022 03:29:42,3/2/2022 03:29:42,25.53,25.53,26.08,26.14,25.88,25.83,17.70926,17.5,3/2/2022 14:19:00,3.2,358,42.1000,0
3/3/2022 23:59:59,day,Peter Sinks,UCC,270,21.5,47.0,4.8,46.87,46.93,48.25,48.3,3/3/2022 14:49:42,3/3/2022 14:49:42,3/3/2022 13:34:18,3/3/2022 13:34:17,47.07,47.02,3/3/2022 15:10:15,3/3/2022 15:10:15,4.547,4.543,5.228,5.281,03MAR2022:07:33:12,03MAR2022:07:33:12,3/3/2022 06:52:39,3/3/2022 02:40:20,5,4.96,3/3/2022 07:33:12,3/3/2022 07:33:12,21.38,21.38,22.24,22.29,21.7,21.65,15.51841,20.2,3/3/2022 15:45:04,2.3,2,29.3700,0
3/4/2022 23:59:59,day,Peter Sinks,UCC,270,19.5,38.9,6.0,38.75,38.79,39.09,39.13,3/4/2022 10:35:47,3/4/2022 10:35:49,3/4/2022 10:35:48,3/4/2022 10:35:48,39.02,38.97,3/4/2022 10:35:46,3/4/2022 10:35:46,5.767,5.752,6.12,6.196,04MAR2022:01:01:09,04MAR2022:01:01:08,3/4/2022 01:09:18,3/4/2022 01:02:52,6.194,6.154,3/4/2022 01:01:08,3/4/2022 01:01:08,19.4,19.38,19.63,19.68,19.67,19.62,8.958224,24.6,3/4/2022 12:26:04,3.4,2,47.4300,0
3/5/2022 23:59:59,day,Peter Sinks,UCC,270,25.7,30.1,7.0,29.77,29.96,33.24,33.75,3/5/2022 14:33:51,3/5/2022 14:31:23,3/5/2022 14:32:35,3/5/2022 14:32:35,30.41,30.36,3/5/2022 14:27:54,3/5/2022 14:27:54,6.655,6.617,7.196,7.26,05MAR2022:00:06:36,05MAR2022:00:06:35,3/5/2022 00:06:36,3/5/2022 00:03:58,7.386,7.345,3/5/2022 00:01:02,3/5/2022 00:01:02,25.6,25.6,25.99,26.32,25.91,25.86,7.818554,12.9,3/5/2022 13:49:00,3.5,321,57.4300,0
3/6/2022 23:59:59,day,Peter Sinks,UCC,270,13.2,19.4,-9.2,19.26,19.22,21.67,22.05,3/6/2022 00:00:32,3/6/2022 00:00:31,3/6/2022 12:59:01,3/6/2022 12:59:01,19.48,19.44,3/6/2022 00:00:01,3/6/2022 00:00:01,-9.48,-9.52,-7.762,-7.492,06MAR2022:23:56:48,06MAR2022:23:56:48,3/6/2022 23:56:54,3/6/2022 23:56:55,-8.84,-8.87,3/6/2022 23:56:53,3/6/2022 23:56:53,13,13.02,13.4,13.66,13.34,13.3,15.842,21.5,3/6/2022 14:01:45,2.9,270,65.0800,0
3/7/2022 23:59:59,day,Peter Sinks,UCC,270,1.5,17.1,-31.7,17.07,17.46,21.93,22.32,3/7/2022 13:49:07,3/7/2022 13:49:07,3/7/2022 12:57:44,3/7/2022 12:57:44,17.02,16.97,3/7/2022 12:56:13,3/7/2022 12:56:13,-31.62,-32.13,-31.21,-31.09,07MAR2022:08:01:03,07MAR2022:08:01:03,3/7/2022 07:56:09,3/7/2022 07:52:49,-31.52,-31.52,3/7/2022 07:52:56,3/7/2022 07:52:56,1.343,1.331,1.916,2.011,1.619,1.584,17.78157,21.5,3/7/2022 12:06:52,3.1,28,62.3100,0
3/8/2022 23:59:59,day,Peter Sinks,UCC,270,16.9,20.2,13.3,20.1,20.04,20.08,20.27,3/8/2022 21:19:33,3/8/2022 21:19:33,3/8/2022 21:19:22,3/8/2022 21:19:17,20.38,20.33,3/8/2022 21:13:32,3/8/2022 21:13:32,13.22,13.18,13.27,13.37,08MAR2022:03:17:22,08MAR2022:03:17:22,3/8/2022 03:55:20,3/8/2022 03:17:25,13.51,13.46,3/8/2022 03:12:22,3/8/2022 03:12:22,16.77,16.75,16.94,17.06,17.02,16.98,7.262925,30.0,3/8/2022 17:52:47,9.5,1,30.8600,0
3/9/2022 23:59:59,day,Peter Sinks,UCC,270,8.9,19.9,-30.5,19.75,19.7,19.71,19.87,3/9/2022 00:01:26,3/9/2022 00:01:28,3/9/2022 00:01:20,3/9/2022 00:04:00,20.01,19.96,3/9/2022 00:07:55,3/9/2022 00:07:55,-30.48,-31.03,-30.63,-30.59,09MAR2022:23:07:23,09MAR2022:23:07:23,3/9/2022 23:07:49,3/9/2022 23:13:08,-30.34,-30.34,3/9/2022 23:07:57,3/9/2022 23:07:57,8.72,8.72,9.01,9.14,9,8.96,11.5102,31.8,3/9/2022 01:17:04,4.5,70,83.9000,0
3/10/2022 23:59:59,day,Peter Sinks,UCC,270,-11.6,12.3,-48.5,12.39,12.4,14.68,14.72,3/10/2022 15:28:31,3/10/2022 14:01:14,3/10/2022 15:26:44,3/10/2022 15:26:45,12.32,12.27,3/10/2022 14:01:15,3/10/2022 14:01:15,-48.38,-49,-48.28,-48.19,10MAR2022:07:03:03,10MAR2022:07:03:03,3/10/2022 07:03:01,3/10/2022 07:03:02,-48.4,-48.38,3/10/2022 07:03:02,3/10/2022 07:03:02,-11.68,-11.7,-11.27,-11.21,-11.45,-11.47,19.84624,18.4,3/10/2022 10:10:22,2.5,78,57.7000,0
3/11/2022 23:59:59,day,Peter Sinks,UCC,270,13.3,21.5,-14.9,21.41,21.35,21.39,21.5,3/11/2022 22:33:34,3/11/2022 22:33:33,3/11/2022 13:20:30,3/11/2022 13:20:30,21.71,21.66,3/11/2022 22:34:05,3/11/2022 22:34:05,-15.78,-15.91,-14.96,-15.01,11MAR2022:00:05:15,11MAR2022:00:05:14,3/11/2022 00:05:16,3/11/2022 00:05:15,-13.88,-13.9,3/11/2022 00:05:16,3/11/2022 00:05:16,13.18,13.17,13.48,13.54,13.47,13.43,18.89839,31.8,3/11/2022 14:32:14,8.7,17,36.5900,0
3/12/2022 23:59:59,day,Peter Sinks,UCC,270,24.8,33.5,4.2,33.41,33.57,35.56,35.65,3/12/2022 16:38:26,3/12/2022 14:04:02,3/12/2022 15:07:49,3/12/2022 15:07:49,33.56,33.51,3/12/2022 16:38:31,3/12/2022 16:38:31,3.667,3.64,4.459,4.56,12MAR2022:20:50:29,12MAR2022:20:50:29,3/12/2022 20:50:36,3/12/2022 20:50:36,4.705,4.666,3/12/2022 20:50:37,3/12/2022 20:50:37,24.65,24.65,25.04,25.11,24.97,24.92,20.14701,29.6,3/12/2022 10:49:34,7.5,11,33.9600,0
3/13/2022 23:59:59,day,Peter Sinks,UCC,270,24.9,33.5,3.4,33.48,33.46,33.45,33.55,3/13/2022 05:20:40,3/13/2022 05:20:41,3/13/2022 05:23:24,3/13/2022 05:15:13,33.56,33.51,3/13/2022 05:17:57,3/13/2022 05:17:57,2.642,2.603,4.413,4.478,13MAR2022:00:31:49,13MAR2022:00:31:49,3/13/2022 00:31:55,3/13/2022 00:31:53,4.258,4.219,3/13/2022 00:31:52,3/13/2022 00:31:52,24.72,24.71,24.83,24.91,25.01,24.97,7.34033,25.9,3/13/2022 11:31:41,5.9,9,53.8100,0
3/14/2022 23:59:59,day,Peter Sinks,UCC,270,14.2,29.6,-14.1,29.61,29.73,34.03,34.14,3/14/2022 13:56:13,3/14/2022 13:56:13,3/14/2022 16:07:12,3/14/2022 16:07:11,29.59,29.53,3/14/2022 13:20:16,3/14/2022 13:20:16,-13.96,-14.59,-15.14,-15.1,14MAR2022:07:05:36,14MAR2022:07:05:35,3/14/2022 07:24:39,3/14/2022 07:24:39,-13.89,-13.91,3/14/2022 07:06:13,3/14/2022 07:06:13,14.17,14.07,14.85,14.91,14.39,14.34,20.59284,14.5,3/14/2022 00:36:27,3.0,5,54.3300,0
3/15/2022 23:59:59,day,Peter Sinks,UCC,270,28.0,38.7,1.7,38.43,38.58,40.3,40.42,3/15/2022 12:45:05,3/15/2022 12:45:05,3/15/2022 12:45:22,3/15/2022 12:45:22,38.96,38.91,3/15/2022 12:45:18,3/15/2022 12:45:18,0.95,0.924,3.114,2.969,15MAR2022:07:19:49,15MAR2022:07:19:49,3/15/2022 07:19:52,3/15/2022 07:19:51,2.47,2.433,3/15/2022 07:19:53,3/15/2022 07:19:53,27.85,27.84,28.06,28.15,28.17,28.12,12.83718,28.7,3/15/2022 16:03:12,7.1,12,35.5300,0
3/16/2022 23:59:59,day,Peter Sinks,UCC,270,24.9,29.9,13.3,29.65,29.83,32.12,32.2,3/16/2022 11:18:03,3/16/2022 11:18:03,3/16/2022 10:51:55,3/16/2022 10:51:55,30.03,29.98,3/16/2022 11:18:03,3/16/2022 11:18:03,12.87,12.94,14.75,14.82,16MAR2022:03:31:34,16MAR2022:03:31:33,3/16/2022 03:27:41,3/16/2022 03:27:41,13.66,13.61,3/16/2022 03:27:36,3/16/2022 03:27:36,24.81,24.79,25.1,25.2,25.12,25.07,13.61081,27.0,3/16/2022 12:33:40,4.6,57,76.4100,0
3/17/2022 23:59:59,day,Peter Sinks,UCC,270,4.2,31.2,-22.7,31.12,31.48,35.27,35.34,3/17/2022 16:02:08,3/17/2022 16:02:08,3/17/2022 15:25:38,3/17/2022 15:25:37,31.08,31.03,3/17/2022 16:02:08,3/17/2022 16:02:08,-22.61,-23.08,-22.96,-22.97,17MAR2022:07:08:18,17MAR2022:07:08:16,3/17/2022 07:08:15,3/17/2022 07:08:15,-22.64,-22.65,3/17/2022 07:08:55,3/17/2022 07:08:55,4.092,3.987,5.075,5.147,4.33,4.294,21.22013,16.0,3/17/2022 13:08:55,1.8,13,41.9200,0
3/18/2022 23:59:59,day,Peter Sinks,UCC,270,11.2,33.4,-15.9,33.27,33.52,37.88,38.02,3/18/2022 12:48:58,3/18/2022 12:48:57,3/18/2022 12:49:31,3/18/2022 12:49:31,33.51,33.46,3/18/2022 12:49:07,3/18/2022 12:49:07,-15.98,-16.14,-15.6,-15.48,18MAR2022:01:52:14,18MAR2022:01:52:11,3/18/2022 01:54:44,3/18/2022 01:55:24,-15.82,-15.84,3/18/2022 01:53:49,3/18/2022 01:53:49,11.1,11.11,11.74,11.82,11.4,11.36,19.67844,25.0,3/18/2022 13:14:29,2.5,3,54.4000,0
3/19/2022 23:59:59,day,Peter Sinks,UCC,270,21.3,40.7,-7.7,40.5,40.68,43.15,43.22,3/19/2022 15:58:55,3/19/2022 15:58:55,3/19/2022 15:48:49,3/19/2022 15:48:49,40.76,40.71,3/19/2022 15:55:35,3/19/2022 15:55:35,-7.706,-8.16,-6.985,-6.867,19MAR2022:05:06:40,19MAR2022:05:06:40,3/19/2022 06:12:53,3/19/2022 06:17:06,-7.489,-7.518,3/19/2022 06:14:04,3/19/2022 06:14:04,21.17,21.16,21.69,21.76,21.46,21.42,16.03213,22.8,3/19/2022 21:53:14,4.2,355,33.7900,0
3/20/2022 23:59:59,day,Peter Sinks,UCC,270,19.7,31.6,8.1,31.47,31.44,35.41,35.49,3/20/2022 01:00:10,3/20/2022 01:00:10,3/20/2022 10:15:53,3/20/2022 10:15:53,31.76,31.71,3/20/2022 00:43:05,3/20/2022 00:43:05,8.11,7.779,8.45,8.46,20MAR2022:05:00:31,20MAR2022:06:24:34,3/20/2022 06:36:52,3/20/2022 06:36:52,8.36,8.32,3/20/2022 05:00:49,3/20/2022 05:00:49,19.61,19.56,19.93,20,19.88,19.83,12.02117,23.7,3/20/2022 16:07:10,4.5,81,62.9800,0
3/21/2022 23:59:59,day,Peter Sinks,UCC,270,12.1,26.6,-17.4,26.41,26.82,28.64,28.77,3/21/2022 15:03:05,3/21/2022 15:03:05,3/21/2022 15:35:43,3/21/2022 15:35:43,26.59,26.54,3/21/2022 15:03:05,3/21/2022 15:03:05,-17.36,-17.99,-17.48,-17.45,21MAR2022:07:06:42,21MAR2022:06:26:37,3/21/2022 06:26:51,3/21/2022 06:26:52,-17.15,-17.17,3/21/2022 06:26:55,3/21/2022 06:26:55,11.97,11.99,12.27,12.31,12.31,12.27,21.65082,20.6,3/21/2022 12:41:55,3.4,114,58.7500,0
3/22/2022 23:59:59,day,Peter Sinks,UCC,270,19.0,32.3,-9.7,32.22,32.35,33.48,33.52,3/22/2022 16:30:19,3/22/2022 16:30:17,3/22/2022 12:22:42,3/22/2022 12:22:42,32.28,32.23,3/22/2022 16:22:30,3/22/2022 16:22:30,-10.15,-10.22,-8.49,-8.49,22MAR2022:23:09:44,22MAR2022:23:09:44,3/22/2022 23:11:09,3/22/2022 22:41:14,-9.14,-9.16,3/22/2022 23:10:06,3/22/2022 23:10:06,18.8,18.83,18.95,19,19.14,19.09,19.51115,21.7,3/22/2022 11:45:33,3.5,135,53.2900,0
3/23/2022 23:59:59,day,Peter Sinks,UCC,270,16.8,41.2,-12.6,41.08,41.4,45.31,45.57,3/23/2022 13:47:34,3/23/2022 13:47:33,3/23/2022 13:48:49,3/23/2022 13:48:46,41.29,41.23,3/23/2022 14:16:16,3/23/2022 14:16:16,-12.67,-12.74,-12.12,-12.07,23MAR2022:02:30:42,23MAR2022:02:30:42,3/23/2022 02:34:51,3/23/2022 02:59:23,-12.4,-12.42,3/23/2022 02:32:17,3/23/2022 02:32:17,16.65,16.68,17.08,17.12,17,16.95,22.31305,20.2,3/23/2022 11:00:18,2.5,99,65.1200,0
3/24/2022 23:59:59,day,Peter Sinks,UCC,270,33.0,44.3,5.6,44.11,44.17,45.58,45.66,3/24/2022 17:06:25,3/24/2022 16:22:39,3/24/2022 16:23:25,3/24/2022 16:23:25,44.44,44.39,3/24/2022 17:06:35,3/24/2022 17:06:35,5.394,4.942,5.806,5.893,24MAR2022:02:07:24,24MAR2022:02:07:23,3/24/2022 02:10:13,3/24/2022 02:07:28,5.974,5.934,3/24/2022 02:07:28,3/24/2022 02:07:28,32.84,32.85,33.29,33.34,33.22,33.17,22.40899,29.8,3/24/2022 08:30:34,5.8,24,41.6800,0
3/25/2022 23:59:59,day,Peter Sinks,UCC,270,29.0,49.9,3.5,49.74,49.79,51.28,51.39,3/25/2022 14:31:13,3/25/2022 14:31:13,3/25/2022 14:55:28,3/25/2022 14:55:29,50.15,50.1,3/25/2022 14:36:16,3/25/2022 14:36:16,3.223,3.185,4.253,4.33,25MAR2022:07:20:08,25MAR2022:07:20:08,3/25/2022 07:20:11,3/25/2022 07:20:11,3.746,3.708,3/25/2022 07:11:57,3/25/2022 07:11:57,28.78,28.79,29.29,29.37,29.14,29.09,21.98659,26.5,3/25/2022 13:08:26,3.5,355,59.6100,0
3/26/2022 23:59:59,day,Peter Sinks,UCC,270,29.4,53.1,8.1,53,53.11,55.55,55.72,3/26/2022 15:17:35,3/26/2022 15:23:13,3/26/2022 15:07:39,3/26/2022 15:07:39,53.24,53.19,3/26/2022 15:23:19,3/26/2022 15:23:19,7.854,7.906,8.57,8.61,26MAR2022:07:24:11,26MAR2022:07:24:09,3/26/2022 07:05:42,3/26/2022 07:05:41,8.43,8.39,3/26/2022 07:05:40,3/26/2022 07:05:40,29.24,29.26,30.17,30.23,29.61,29.56,20.17869,17.3,3/26/2022 12:02:00,1.7,10,56.4400,0
3/27/2022 23:59:59,day,Peter Sinks,UCC,270,33.5,54.6,13.3,54.36,54.43,55.5,55.54,3/27/2022 15:00:25,3/27/2022 15:00:25,3/27/2022 15:00:29,3/27/2022 15:00:29,54.82,54.77,3/27/2022 15:00:11,3/27/2022 15:00:11,13.02,13,14.31,14.33,27MAR2022:07:05:43,27MAR2022:07:05:43,3/27/2022 07:14:28,3/27/2022 07:14:29,13.64,13.59,3/27/2022 07:14:26,3/27/2022 07:14:26,33.33,33.34,33.84,33.92,33.72,33.67,21.05151,18.9,3/27/2022 14:41:56,3.1,355,41.4300,0
3/28/2022 23:59:59,day,Peter Sinks,UCC,270,40.0,48.5,18.7,48.33,48.37,49.82,49.86,3/28/2022 11:01:53,3/28/2022 11:01:53,3/28/2022 11:58:11,3/28/2022 11:58:11,48.73,48.67,3/28/2022 11:31:38,3/28/2022 11:31:38,18.48,18.47,18.7,18.74,28MAR2022:00:07:01,28MAR2022:00:00:53,3/28/2022 00:00:54,3/28/2022 00:00:53,19,18.95,3/28/2022 00:03:03,3/28/2022 00:03:03,39.86,39.85,40.16,40.2,40.22,40.17,17.88372,28.5,3/28/2022 11:41:01,5.9,2,37.4400,0
3/29/2022 23:59:59,day,Peter Sinks,UCC,270,31.2,37.6,19.9,37.44,37.53,38.06,38.21,3/29/2022 15:48:34,3/29/2022 15:48:34,3/29/2022 16:06:27,3/29/2022 16:06:27,37.68,37.63,3/29/2022 15:48:34,3/29/2022 15:48:34,19.74,19.65,20.05,20.02,29MAR2022:03:22:53,29MAR2022:03:22:54,3/29/2022 03:23:10,3/29/2022 03:23:09,20.12,20.08,3/29/2022 03:23:17,3/29/2022 03:23:17,31.14,31.08,31.38,31.49,31.36,31.31,13.67119,24.6,3/29/2022 15:07:50,3.9,137,53.4400,0
3/30/2022 23:59:59,day,Peter Sinks,UCC,270,31.2,39.4,16.1,39.34,39.37,41.95,42,3/30/2022 16:45:03,3/30/2022 16:53:16,3/30/2022 11:40:23,3/30/2022 11:40:23,39.48,39.43,3/30/2022 16:45:28,3/30/2022 16:45:28,15.29,15.44,18.04,17.97,30MAR2022:07:23:22,30MAR2022:07:23:22,3/30/2022 06:30:10,3/30/2022 06:30:08,16.87,16.82,3/30/2022 06:30:09,3/30/2022 06:30:09,31.05,31.05,31.63,31.66,31.43,31.38,23.88385,21.7,3/30/2022 03:18:39,4.2,85,73.5900,0