3/31/2022 23:59:59,day,Peter Sinks,UCC,270,27.9,32.9,17.4,32.88,32.77,33.99,34.18,3/31/2022 01:38:50,3/31/2022 01:38:49,3/31/2022 15:08:45,3/31/2022 15:08:44,32.96,32.91,3/31/2022 01:38:49,3/31/2022 01:38:49,17,16.98,17.47,17.56,31MAR2022:00:45:54,31MAR2022:00:45:53,3/31/2022 00:22:51,3/31/2022 00:22:51,17.84,17.79,3/31/2022 00:22:48,3/31/2022 00:22:48,27.8,27.8,28.3,28.35,28.12,28.06,13.38265,21.3,3/31/2022 14:52:36,4.1,18,51.5000,0
4/1/2022 23:59:59,day,Peter Sinks,UCC,270,19.3,34.0,-5.3,33.9,34.09,38.15,38.23,4/1/2022 14:58:58,4/1/2022 14:58:58,4/1/2022 16:25:35,4/1/2022 16:25:49,33.93,33.88,4/1/2022 14:53:15,4/1/2022 14:53:15,-5.686,-5.696,-3.642,-3.505,01APR2022:06:48:05,01APR2022:06:48:05,4/1/2022 06:48:16,4/1/2022 06:48:14,-4.984,-5.015,4/1/2022 06:48:10,4/1/2022 06:48:10,19.18,19.19,19.92,19.96,19.51,19.46,21.75562,21.7,4/1/2022 13:56:01,3.3,22,50.7700,0
4/2/2022 23:59:59,day,Peter Sinks,UCC,270,28.1,41.8,1.0,41.57,41.62,44.03,44.01,4/2/2022 14:38:23,4/2/2022 14:37:46,4/2/2022 11:54:47,4/2/2022 11:54:47,42.04,41.99,4/2/2022 14:38:24,4/2/2022 14:38:24,0.883,0.845,1.283,1.327,02APR2022:01:27:57,02APR2022:01:28:28,4/2/2022 01:30:17,4/2/2022 01:30:14,1.122,1.085,4/2/2022 01:28:12,4/2/2022 01:28:12,27.95,27.95,28.25,28.3,28.3,28.25,21.25401,27.6,4/2/2022 12:56:21,4.9,1,61.2200,0
4/3/2022 23:59:59,day,Peter Sinks,UCC,270,25.2,40.7,0.2,40.67,40.71,45.15,45.18,4/3/2022 14:07:56,4/3/2022 14:07:56,4/3/2022 13:26:13,4/3/2022 13:26:12,40.68,40.63,4/3/2022 14:08:06,4/3/2022 14:08:06,0.028,0.014,1.005,1.049,03APR2022:06:49:52,03APR2022:06:49:51,4/3/2022 06:58:40,4/3/2022 06:58:37,0.373,0.337,4/3/2022 06:50:20,4/3/2022 06:50:20,25.05,25.07,26.37,26.4,25.43,25.38,24.8725,14.7,4/3/2022 16:01:05,2.4,13,56.8500,0
4/4/2022 23:59:59,day,Peter Sinks,UCC,270,30.4,38.2,10.7,38.11,38.14,38.57,38.61,4/4/2022 10:01:52,4/4/2022 10:20:53,4/4/2022 10:20:57,4/4/2022 10:20:57,38.28,38.23,4/4/2022 10:01:52,4/4/2022 10:01:52,9.99,10.13,11.94,12.05,04APR2022:03:26:53,04APR2022:03:26:53,4/4/2022 03:36:20,4/4/2022 03:30:26,11.33,11.28,4/4/2022 03:27:04,4/4/2022 03:27:04,30.24,30.22,30.33,30.38,30.52,30.47,9.524495,52.2,4/4/2022 20:47:55,10.4,3,31.9000,0
4/5/2022 23:59:59,day,Peter Sinks,UCC,270,19.1,31.6,5.1,31.53,31.48,31.52,31.58,4/5/2022 00:00:28,4/5/2022 00:00:01,4/5/2022 00:00:01,4/5/2022 00:00:01,31.76,31.71,4/5/2022 00:00:46,4/5/2022 00:00:46,4.561,4.581,5.46,5.501,05APR2022:23:59:54,05APR2022:23:59:54,4/6/2022 00:00:00,4/5/2022 23:57:27,5.747,5.707,4/5/2022 23:57:27,4/5/2022 23:57:27,18.93,18.92,19.04,19.1,19.22,19.17,11.11134,43.4,4/5/2022 03:32:55,8.6,18,81.7000,0
4/6/2022 23:59:59,day,Peter Sinks,UCC,270,12.4,30.5,-15.0,30.39,30.52,33.5,33.5,4/6/2022 16:14:03,4/6/2022 16:15:17,4/6/2022 16:15:30,4/6/2022 16:15:30,30.48,30.43,4/6/2022 16:14:08,4/6/2022 16:14:08,-15.15,-15.21,-14.62,-14.59,06APR2022:06:52:58,06APR2022:06:52:58,4/6/2022 06:52:57,4/6/2022 06:52:57,-14.72,-14.75,4/6/2022 06:52:56,4/6/2022 06:52:56,12.25,12.27,12.98,13.02,12.58,12.54,25.53567,24.1,4/6/2022 15:56:10,3.8,25,56.1900,0
4/7/2022 23:59:59,day,Peter Sinks,UCC,270,24.3,42.9,-4.3,42.99,43.09,44.39,44.47,4/7/2022 16:51:48,4/7/2022 16:51:48,4/7/2022 14:50:09,4/7/2022 14:50:09,42.71,42.66,4/7/2022 16:51:49,4/7/2022 16:51:49,-4.394,-4.378,-3.532,-3.563,07APR2022:06:47:23,07APR2022:06:47:23,4/7/2022 06:47:34,4/7/2022 06:47:34,-4.162,-4.194,4/7/2022 06:47:30,4/7/2022 06:47:30,24.12,24.15,24.92,24.94,24.49,24.44,25.40223,17.1,4/7/2022 15:16:28,2.7,81,66.8400,0
4/8/2022 23:59:59,day,Peter Sinks,UCC,270,30.8,50.6,4.1,50.43,50.53,51.56,51.62,4/8/2022 15:51:25,4/8/2022 14:17:16,4/8/2022 14:02:45,4/8/2022 14:02:45,50.68,50.63,4/8/2022 14:17:16,4/8/2022 14:17:16,3.988,3.973,4.662,4.728,08APR2022:06:51:25,08APR2022:06:51:25,4/8/2022 06:41:09,4/8/2022 06:41:06,4.281,4.242,4/8/2022 06:41:02,4/8/2022 06:41:02,30.59,30.6,31.64,31.68,30.96,30.91,24.29213,20.6,4/8/2022 15:30:34,3.5,15,34.4500,0
4/9/2022 23:59:59,day,Peter Sinks,UCC,270,30.9,47.8,16.0,47.79,47.72,47.73,47.79,4/9/2022 00:37:19,4/9/2022 00:37:19,4/9/2022 00:29:48,4/9/2022 00:34:17,47.82,47.77,4/9/2022 00:30:37,4/9/2022 00:30:37,15.69,15.65,16,16.02,09APR2022:23:26:00,09APR2022:23:26:00,4/9/2022 23:37:08,4/9/2022 23:37:08,16.35,16.3,4/9/2022 23:37:06,4/9/2022 23:37:06,30.77,30.77,31.24,31.28,31.11,31.06,23.19891,28.5,4/9/2022 15:07:01,5.7,25,75.7400,0
4/10/2022 23:59:59,day,Peter Sinks,UCC,270,18.3,24.2,11.6,24.07,24.12,25.62,25.66,4/10/2022 16:44:57,4/10/2022 16:44:27,4/10/2022 16:43:41,4/10/2022 16:43:41,24.35,24.3,4/10/2022 16:44:58,4/10/2022 16:44:58,11.4,11.39,11.78,11.85,10APR2022:08:05:00,10APR2022:08:05:00,4/10/2022 07:51:30,4/10/2022 07:51:29,11.79,11.75,4/10/2022 08:01:43,4/10/2022 08:01:43,18.18,18.18,18.55,18.6,18.46,18.42,25.67766,34.2,4/10/2022 13:42:55,8.2,8,65.0600,0
4/11/2022 23:59:59,day,Peter Sinks,UCC,270,19.7,28.4,5.5,28.29,28.24,28.53,28.55,4/11/2022 17:32:27,4/11/2022 17:32:25,4/11/2022 13:39:50,4/11/2022 13:39:50,28.61,28.56,4/11/2022 17:34:36,4/11/2022 17:34:36,5.369,5.32,5.69,5.732,11APR2022:05:08:29,11APR2022:05:08:29,4/11/2022 05:16:49,4/11/2022 05:16:50,5.735,5.695,4/11/2022 05:13:24,4/11/2022 05:13:24,19.63,19.61,19.73,19.78,19.87,19.83,7.068782,26.1,4/11/2022 10:57:13,5.2,12,47.8300,0
4/12/2022 23:59:59,day,Peter Sinks,UCC,270,12.0,15.2,9.0,14.99,15.07,17.16,17.39,4/12/2022 14:00:07,4/12/2022 14:00:07,4/12/2022 14:09:14,4/12/2022 14:09:15,15.33,15.29,4/12/2022 14:02:26,4/12/2022 14:02:26,8.72,8.68,8.85,8.92,12APR2022:02:57:49,12APR2022:02:57:49,4/12/2022 02:57:51,4/12/2022 02:57:51,9.41,9.37,4/12/2022 02:57:51,4/12/2022 02:57:51,11.86,11.85,11.97,12.05,12.13,12.08,10.95485,31.1,4/12/2022 18:25:54,7.8,7,39.6100,0
4/13/2022 23:59:59,day,Peter Sinks,UCC,270,13.6,18.1,8.6,18.05,18,18.3,18.36,4/13/2022 23:32:55,4/13/2022 23:32:55,4/13/2022 11:57:07,4/13/2022 11:57:07,18.21,18.16,4/13/2022 23:33:00,4/13/2022 23:33:00,8.23,8.17,8.7,8.84,13APR2022:06:06:40,13APR2022:06:06:40,4/13/2022 05:54:30,4/13/2022 05:54:29,8.93,8.89,4/13/2022 06:06:40,4/13/2022 06:06:40,13.51,13.5,13.79,13.87,13.78,13.73,13.19095,26.1,4/13/2022 10:31:48,5.7,2,28.0100,0
4/14/2022 23:59:59,day,Peter Sinks,UCC,270,22.8,27.9,16.5,28.23,28.16,28.43,28.41,4/14/2022 20:44:51,4/14/2022 20:44:53,4/14/2022 12:10:48,4/14/2022 12:10:47,27.64,27.59,4/14/2022 20:44:53,4/14/2022 20:44:53,16.38,16.35,16.51,16.53,14APR2022:02:28:15,14APR2022:02:28:15,4/14/2022 02:28:16,4/14/2022 02:28:16,16.65,16.6,4/14/2022 04:21:08,4/14/2022 04:21:08,22.63,22.62,22.8,22.84,22.9,22.86,13.58762,26.1,4/14/2022 16:41:16,9.3,359,21.7200,0
4/15/2022 23:59:59,day,Peter Sinks,UCC,270,25.0,30.1,11.4,29.94,30.09,32.66,32.66,4/15/2022 17:48:17,4/15/2022 17:48:17,4/15/2022 17:47:07,4/15/2022 17:47:07,30.26,30.21,4/15/2022 17:48:18,4/15/2022 17:48:18,10.96,10.84,11.78,12.01,15APR2022:20:50:51,15APR2022:20:50:51,4/15/2022 21:02:13,4/15/2022 21:02:15,11.87,11.82,4/15/2022 21:02:00,4/15/2022 21:02:00,24.83,24.86,25.21,25.34,25.2,25.15,19.65183,31.8,4/15/2022 13:19:34,6.0,353,45.8500,0
4/16/2022 23:59:59,day,Peter Sinks,UCC,270,28.3,39.0,8.8,38.76,38.88,42.41,42.57,4/16/2022 11:50:17,4/16/2022 11:50:18,4/16/2022 11:48:54,4/16/2022 11:48:54,39.18,39.13,4/16/2022 11:50:21,4/16/2022 11:50:21,8.95,8.11,9,9.12,16APR2022:05:41:14,16APR2022:05:41:12,4/16/2022 05:45:16,4/16/2022 05:45:04,9.18,9.14,4/16/2022 05:45:20,4/16/2022 05:45:20,28.09,28.11,28.64,28.72,28.46,28.41,17.54487,31.8,4/16/2022 18:40:16,5.8,348,53.0900,0
4/17/2022 23:59:59,day,Peter Sinks,UCC,270,24.6,34.4,6.0,34.2,34.47,37.55,37.58,4/17/2022 16:39:14,4/17/2022 16:39:14,4/17/2022 16:39:56,4/17/2022 16:39:56,34.53,34.48,4/17/2022 16:39:18,4/17/2022 16:39:18,5.759,5.446,6.713,6.755,17APR2022:23:11:22,17APR2022:23:11:21,4/17/2022 23:12:15,4/17/2022 23:12:15,6.494,6.454,4/17/2022 23:11:34,4/17/2022 23:11:34,24.43,24.44,24.89,24.97,24.81,24.76,22.81998,28.3,4/17/2022 09:56:06,4.8,17,84.1000,0
4/18/2022 23:59:59,day,Peter Sinks,UCC,270,23.8,49.1,-4.0,48.97,49.04,50.1,50.17,4/18/2022 16:19:49,4/18/2022 16:19:48,4/18/2022 15:06:10,4/18/2022 15:05:01,49.25,49.2,4/18/2022 15:05:52,4/18/2022 15:05:52,-3.749,-4.386,-3.411,-3.364,18APR2022:06:33:01,18APR2022:06:32:58,4/18/2022 06:09:05,4/18/2022 06:09:05,-3.927,-3.959,4/18/2022 06:33:02,4/18/2022 06:33:02,23.66,23.6,24.88,24.95,23.95,23.91,26.81506,25.4,4/18/2022 14:59:39,3.3,358,42.3100,0
4/19/2022 23:59:59,day,Peter Sinks,UCC,270,33.1,47.2,7.0,47.26,47.29,47.47,47.52,4/19/2022 02:25:15,4/19/2022 02:25:15,4/19/2022 02:20:19,4/19/2022 02:20:19,47.07,47.02,4/19/2022 02:33:35,4/19/2022 02:33:35,6.069,6.315,8.36,8.31,19APR2022:23:27:25,19APR2022:23:27:24,4/19/2022 23:34:33,4/19/2022 23:34:32,7.763,7.722,4/19/2022 23:27:42,4/19/2022 23:27:42,32.89,32.9,33.21,33.26,33.24,33.19,16.4817,30.9,4/19/2022 13:44:12,5.0,0,50.4100,0
4/20/2022 23:59:59,day,Peter Sinks,UCC,270,25.6,39.6,8.9,39.51,39.55,41.51,41.7,4/20/2022 17:46:07,4/20/2022 17:46:07,4/20/2022 16:01:54,4/20/2022 15:34:14,39.64,39.58,4/20/2022 17:37:21,4/20/2022 17:37:21,8.29,8.38,10.05,10,20APR2022:03:07:15,20APR2022:03:07:15,4/20/2022 03:10:24,4/20/2022 03:10:23,9.48,9.43,4/20/2022 03:10:24,4/20/2022 03:10:24,25.46,25.47,25.91,25.98,25.79,25.74,15.79715,19.3,4/20/2022 11:44:44,3.6,5,48.6300,0
4/21/2022 23:59:59,day,Peter Sinks,UCC,270,33.9,48.2,6.8,47.96,47.99,48.63,48.69,4/21/2022 15:25:28,4/21/2022 15:25:27,4/21/2022 15:11:09,4/21/2022 15:11:09,48.35,48.3,4/21/2022 15:25:26,4/21/2022 15:25:26,6.617,6.602,7.158,7.233,21APR2022:05:44:01,21APR2022:05:44:01,4/21/2022 05:45:43,4/21/2022 05:45:45,7.054,7.014,4/21/2022 05:43:58,4/21/2022 05:43:58,33.72,33.72,34.14,34.2,34.08,34.03,19.82998,24.8,4/21/2022 10:15:18,5.3,346,47.5600,0
4/22/2022 23:59:59,day,Peter Sinks,UCC,270,31.3,41.5,25.8,41.47,41.38,41.6,41.62,4/22/2022 00:06:58,4/22/2022 00:06:58,4/22/2022 00:06:42,4/22/2022 00:06:42,41.66,41.61,4/22/2022 00:06:55,4/22/2022 00:06:55,25.64,25.61,25.66,25.76,22APR2022:23:52:27,22APR2022:23:52:27,4/22/2022 23:52:06,4/22/2022 23:52:04,25.92,25.87,4/22/2022 23:52:26,4/22/2022 23:52:26,31.2,31.22,31.43,31.49,31.48,31.43,9.71,26.5,4/22/2022 15:08:30,6.7,23,61.7100,0
4/23/2022 23:59:59,day,Peter Sinks,UCC,270,25.4,31.1,10.6,30.95,31.18,34.11,34.23,4/23/2022 14:30:16,4/23/2022 14:29:31,4/23/2022 14:08:16,4/23/2022 14:08:13,31.08,31.03,4/23/2022 14:29:30,4/23/2022 14:29:30,9.95,9.89,11.8,11.76,23APR2022:23:48:47,23APR2022:23:48:47,4/23/2022 23:48:54,4/23/2022 23:48:53,11.39,11.35,4/23/2022 23:48:51,4/23/2022 23:48:51,25.2,25.24,25.56,25.62,25.58,25.53,20.2031,23.7,4/23/2022 08:28:07,4.9,73,71.2800,0
4/24/2022 23:59:59,day,Peter Sinks,UCC,270,22.7,37.4,2.5,37.42,37.69,42.25,42.33,4/24/2022 16:24:27,4/24/2022 16:24:29,4/24/2022 16:28:23,4/24/2022 16:28:23,37.31,37.26,4/24/2022 16:24:30,4/24/2022 16:24:30,2.608,1.711,3.763,3.736,24APR2022:05:05:07,24APR2022:05:05:05,4/24/2022 05:05:34,4/24/2022 05:05:34,2.912,2.874,4/24/2022 05:05:33,4/24/2022 05:05:33,22.56,22.59,22.99,23.04,22.94,22.89,20.15825,20.4,4/24/2022 14:25:18,2.7,94,69.6100,0
4/25/2022 23:59:59,day,Peter Sinks,UCC,270,22.2,42.0,-1.8,41.83,42.15,46.01,46.07,4/25/2022 13:43:00,4/25/2022 13:43:01,4/25/2022 15:29:47,4/25/2022 15:29:46,42.04,41.99,4/25/2022 13:39:29,4/25/2022 13:39:29,-2.031,-2.069,-1.3,-1.267,25APR2022:06:21:31,25APR2022:06:21:32,4/25/2022 05:40:09,4/25/2022 05:40:09,-1.555,-1.589,4/25/2022 06:21:31,4/25/2022 06:21:31,22.06,22.09,23.7,23.75,22.44,22.39,25.71525,14.2,4/25/2022 13:02:38,1.7,7,43.3600,0
4/26/2022 23:59:59,day,Peter Sinks,UCC,270,32.7,48.0,9.4,47.84,47.98,49.47,49.52,4/26/2022 14:01:06,4/26/2022 14:01:06,4/26/2022 11:53:06,4/26/2022 11:53:12,48.2,48.15,4/26/2022 13:48:09,4/26/2022 13:48:09,9.13,9.08,9.66,9.68,26APR2022:05:02:19,26APR2022:05:02:18,4/26/2022 05:11:29,4/26/2022 05:11:29,9.7,9.66,4/26/2022 04:51:58,4/26/2022 04:51:58,32.54,32.55,32.99,33.04,32.92,32.87,20.37562,28.1,4/26/2022 15:27:57,4.7,7,36.8100,0
4/27/2022 23:59:59,day,Peter Sinks,UCC,270,37.5,49.3,24.6,49.27,49.32,49.81,49.87,4/27/2022 15:09:30,4/27/2022 15:09:30,4/27/2022 15:05:17,4/27/2022 15:05:29,49.4,49.35,4/27/2022 15:06:59,4/27/2022 15:06:59,24.35,24.32,24.89,24.97,28APR2022:00:00:00,27APR2022:23:59:59,4/28/2022 00:00:00,4/28/2022 00:00:00,24.83,24.79,4/27/2022 23:59:59,4/27/2022 23:59:59,37.36,37.37,37.81,37.86,37.74,37.69,20.10176,34.0,4/27/2022 15:19:49,4.1,355,68.5500,0
4/28/2022 23:59:59,day,Peter Sinks,UCC,270,33.5,46.6,17.9,46.47,46.53,47.49,47.53,4/28/2022 16:22:58,4/28/2022 16:23:06,4/28/2022 16:24:19,4/28/2022 16:24:19,46.7,46.64,4/28/2022 16:23:06,4/28/2022 16:23:06,17.84,17.62,17.94,17.86,28APR2022:05:33:10,28APR2022:05:33:08,4/28/2022 05:33:05,4/28/2022 05:33:05,18.07,18.02,4/28/2022 05:32:33,4/28/2022 05:32:33,33.39,33.32,33.73,33.75,33.69,33.64,17.83393,28.5,4/28/2022 13:04:18,5.2,11,61.7800,0
4/29/2022 23:59:59,day,Peter Sinks,UCC,270,23.4,33.6,4.4,33.55,33.58,36.01,36.09,4/29/2022 17:26:08,4/29/2022 17:26:07,4/29/2022 16:04:14,4/29/2022 16:04:14,33.56,33.51,4/29/2022 17:26:09,4/29/2022 17:26:09,4.105,4.113,4.986,5.016,29APR2022:23:50:25,29APR2022:23:50:24,4/29/2022 23:54:53,4/29/2022 23:50:35,4.703,4.664,4/29/2022 23:50:28,4/29/2022 23:50:28,23.26,23.27,23.63,23.7,23.63,23.58,20.87935,27.0,4/29/2022 09:33:39,6.0,3,46.1600,0