4/30/2022 23:59:59,day,Peter Sinks,UCC,270,25.0,43.9,0.1,43.7,43.8,46.67,46.79,4/30/2022 14:32:44,4/30/2022 15:22:26,4/30/2022 14:07:34,4/30/2022 14:07:34,44.14,44.09,4/30/2022 14:32:44,4/30/2022 14:32:44,0.167,-0.092,0.413,0.458,30APR2022:05:51:32,30APR2022:05:51:56,4/30/2022 05:55:21,4/30/2022 05:50:21,0.156,0.12,4/30/2022 05:51:31,4/30/2022 05:51:31,24.82,24.79,25.73,25.79,25.15,25.1,25.84242,15.3,4/30/2022 14:36:27,2.2,0,41.9800,0
5/1/2022 23:59:59,day,Peter Sinks,UCC,270,33.7,44.7,22.0,44.51,44.69,47.99,47.75,5/1/2022 13:44:36,5/1/2022 13:44:35,5/1/2022 11:14:23,5/1/2022 10:13:41,44.89,44.84,5/1/2022 13:44:36,5/1/2022 13:44:36,21.51,21.57,22.97,22.99,01MAY2022:05:27:53,01MAY2022:05:27:53,5/1/2022 05:27:58,5/1/2022 05:27:58,22.4,22.36,5/1/2022 05:27:58,5/1/2022 05:27:58,33.51,33.52,34.23,34.28,33.89,33.84,18.66464,18.9,5/1/2022 14:55:46,2.5,85,77.8300,0
5/2/2022 23:59:59,day,Peter Sinks,UCC,270,37.4,47.4,27.8,47.3,47.33,48.88,48.91,5/2/2022 16:28:14,5/2/2022 16:28:14,5/2/2022 15:44:11,5/2/2022 15:44:11,47.45,47.4,5/2/2022 16:28:24,5/2/2022 16:28:24,27.7,27.67,28.49,28.55,02MAY2022:05:36:57,02MAY2022:05:36:57,5/2/2022 05:43:49,5/2/2022 05:42:10,28.02,27.96,5/2/2022 05:42:10,5/2/2022 05:42:10,37.16,37.18,37.96,38.07,37.56,37.51,22.38074,27.2,5/2/2022 22:17:05,4.2,12,55.0500,0
5/3/2022 23:59:59,day,Peter Sinks,UCC,270,26.3,31.5,22.4,31.43,31.71,34.14,34.29,5/3/2022 12:50:11,5/3/2022 12:50:17,5/3/2022 12:56:21,5/3/2022 12:56:21,31.54,31.48,5/3/2022 12:50:17,5/3/2022 12:50:17,22.27,22.18,22.47,22.54,03MAY2022:10:29:57,03MAY2022:10:29:57,5/3/2022 10:25:13,5/3/2022 10:25:13,22.63,22.59,5/3/2022 10:26:08,5/3/2022 10:26:08,26.12,26.14,26.68,26.78,26.48,26.43,18.66851,24.3,5/3/2022 00:01:13,5.4,31,52.5800,0
5/4/2022 23:59:59,day,Peter Sinks,UCC,270,31.8,42.1,19.3,41.84,42.02,44.77,44.87,5/4/2022 17:16:52,5/4/2022 17:06:21,5/4/2022 16:58:29,5/4/2022 16:58:33,42.26,42.21,5/4/2022 17:15:42,5/4/2022 17:15:42,18.96,19.07,19.25,19.06,04MAY2022:23:56:27,04MAY2022:23:56:26,5/4/2022 23:56:32,5/4/2022 23:56:32,19.64,19.59,5/4/2022 23:56:29,5/4/2022 23:56:29,31.59,31.62,31.95,32.14,32,31.95,21.32864,22.8,5/4/2022 04:55:52,4.1,106,50.9900,0
5/5/2022 23:59:59,day,Peter Sinks,UCC,270,34.9,51.1,13.8,50.82,50.94,53.42,53.55,5/5/2022 15:37:32,5/5/2022 15:37:32,5/5/2022 15:37:49,5/5/2022 15:37:49,51.36,51.31,5/5/2022 15:37:31,5/5/2022 15:37:31,13.82,13.66,13.67,13.85,05MAY2022:05:51:56,05MAY2022:05:54:43,5/5/2022 05:54:38,5/5/2022 05:54:38,13.85,13.81,5/5/2022 05:52:12,5/5/2022 05:52:12,34.69,34.68,35.59,35.76,35.07,35.02,27.1963,21.5,5/5/2022 12:47:02,3.7,354,42.2700,0
5/6/2022 23:59:59,day,Peter Sinks,UCC,270,43.6,51.6,34.6,51.43,51.44,52.23,52.31,5/6/2022 17:37:29,5/6/2022 17:37:30,5/6/2022 16:46:35,5/6/2022 16:46:35,51.74,51.68,5/6/2022 17:37:32,5/6/2022 17:37:32,34.37,34.36,34.87,34.92,06MAY2022:23:59:11,06MAY2022:23:59:11,5/6/2022 23:59:35,5/6/2022 23:59:17,34.91,34.86,5/6/2022 23:20:41,5/6/2022 23:20:41,43.41,43.42,43.92,43.98,43.84,43.78,22.09218,29.1,5/6/2022 15:06:41,5.7,11,68.5100,0
5/7/2022 23:59:59,day,Peter Sinks,UCC,270,37.1,49.0,25.9,48.96,48.91,49.38,49.4,5/7/2022 01:39:57,5/7/2022 01:39:46,5/7/2022 01:39:38,5/7/2022 01:39:39,49.08,49.03,5/7/2022 01:39:56,5/7/2022 01:39:56,25.3,25.37,27.06,27.09,07MAY2022:20:21:52,07MAY2022:20:21:52,5/7/2022 20:46:10,5/7/2022 20:46:09,26.45,26.4,5/7/2022 20:21:53,5/7/2022 20:21:53,36.94,36.95,37.21,37.26,37.33,37.28,24.203,34.4,5/7/2022 14:21:43,7.2,346,70.3800,0
5/8/2022 23:59:59,day,Peter Sinks,UCC,270,27.8,37.4,12.7,37.23,37.32,37.98,38.01,5/8/2022 12:52:17,5/8/2022 12:52:17,5/8/2022 12:39:23,5/8/2022 12:39:25,37.61,37.55,5/8/2022 12:52:31,5/8/2022 12:52:31,12.01,12.02,13.62,13.77,08MAY2022:02:11:17,08MAY2022:02:11:17,5/8/2022 03:05:13,5/8/2022 03:05:11,13.5,13.46,5/8/2022 02:11:23,5/8/2022 02:11:23,27.63,27.63,27.87,27.93,27.98,27.93,17.44384,41.0,5/8/2022 12:31:55,5.8,6,45.5700,0
5/9/2022 23:59:59,day,Peter Sinks,UCC,270,18.1,25.1,-1.4,24.99,24.95,26.4,26.48,5/9/2022 00:00:07,5/9/2022 00:00:06,5/9/2022 17:59:14,5/9/2022 17:58:58,25.32,25.27,5/9/2022 00:00:01,5/9/2022 00:00:01,-2.309,-2.309,0.197,0.168,09MAY2022:20:35:23,09MAY2022:20:35:23,5/9/2022 22:52:27,5/9/2022 22:52:28,-0.517,-0.552,5/9/2022 20:35:34,5/9/2022 20:35:34,17.91,17.9,18.21,18.27,18.23,18.18,17.58377,30.9,5/9/2022 11:56:01,6.1,6,39.3000,0
5/10/2022 23:59:59,day,Peter Sinks,UCC,270,25.6,38.2,4.9,38.14,38.34,40.27,40.3,5/10/2022 16:34:08,5/10/2022 16:34:08,5/10/2022 16:11:39,5/10/2022 16:11:39,38.28,38.23,5/10/2022 16:33:18,5/10/2022 16:33:18,3.988,4.02,5.17,5.351,10MAY2022:01:26:49,10MAY2022:01:26:49,5/10/2022 01:26:51,5/10/2022 01:26:51,5.742,5.703,5/10/2022 01:26:51,5/10/2022 01:26:51,25.47,25.48,26.05,26.09,25.84,25.8,25.91578,24.6,5/10/2022 13:52:29,4.0,14,78.2700,0
5/11/2022 23:59:59,day,Peter Sinks,UCC,270,32.2,48.3,4.0,48.52,48.69,48.79,48.82,5/11/2022 15:10:15,5/11/2022 15:10:15,5/11/2022 14:53:46,5/11/2022 14:53:46,47.98,47.92,5/11/2022 15:10:19,5/11/2022 15:10:19,3.69,3.722,5.292,5.369,11MAY2022:05:57:50,11MAY2022:05:57:50,5/11/2022 05:57:52,5/11/2022 05:57:52,4.401,4.362,5/11/2022 05:57:50,5/11/2022 05:57:50,31.99,32,32.55,32.59,32.4,32.35,29.35755,27.0,5/11/2022 09:52:07,4.6,48,66.9600,0
5/12/2022 23:59:59,day,Peter Sinks,UCC,270,31.9,37.9,26.2,37.74,37.81,38.89,38.93,5/12/2022 16:44:28,5/12/2022 16:35:41,5/12/2022 16:41:25,5/12/2022 16:41:25,38.13,38.08,5/12/2022 16:35:42,5/12/2022 16:35:42,26.16,26.14,26.22,26.26,12MAY2022:06:26:14,12MAY2022:06:26:14,5/12/2022 06:26:15,5/12/2022 06:26:15,26.37,26.32,5/12/2022 06:26:17,5/12/2022 06:26:17,31.73,31.74,32.09,32.13,32.12,32.07,20.35449,31.6,5/12/2022 13:52:18,7.6,40,60.4200,0
5/13/2022 23:59:59,day,Peter Sinks,UCC,270,35.0,44.0,23.3,43.9,43.98,45.69,45.71,5/13/2022 17:07:48,5/13/2022 17:07:48,5/13/2022 17:11:11,5/13/2022 17:11:11,43.99,43.94,5/13/2022 17:07:49,5/13/2022 17:07:49,22.77,22.8,23.99,24.09,13MAY2022:03:38:19,13MAY2022:03:38:19,5/13/2022 03:54:23,5/13/2022 03:54:26,23.81,23.77,5/13/2022 03:54:20,5/13/2022 03:54:20,34.8,34.8,35.02,35.07,35.18,35.12,17.46387,31.3,5/13/2022 08:16:08,6.9,357,39.9000,0
5/14/2022 23:59:59,day,Peter Sinks,UCC,270,40.1,52.1,21.5,51.92,51.98,52.34,52.39,5/14/2022 16:42:24,5/14/2022 16:42:24,5/14/2022 15:19:40,5/14/2022 15:19:40,52.34,52.29,5/14/2022 16:42:25,5/14/2022 16:42:25,21.25,21.23,21.74,21.79,14MAY2022:02:24:27,14MAY2022:02:30:59,5/14/2022 02:32:38,5/14/2022 02:32:39,21.73,21.68,5/14/2022 02:32:41,5/14/2022 02:32:41,39.86,39.85,40.19,40.24,40.27,40.22,22.31596,34.2,5/14/2022 14:22:16,5.4,357,66.9300,0
5/15/2022 23:59:59,day,Peter Sinks,UCC,270,40.9,61.4,21.7,61.39,61.49,62.34,62.4,5/15/2022 15:36:36,5/15/2022 15:36:36,5/15/2022 16:39:20,5/15/2022 16:39:20,61.47,61.42,5/15/2022 15:26:48,5/15/2022 15:26:48,21.39,21.39,22.49,22.6,15MAY2022:05:55:32,15MAY2022:05:55:32,5/15/2022 05:55:03,5/15/2022 05:55:03,22.03,21.98,5/15/2022 05:55:03,5/15/2022 05:55:03,40.69,40.71,41.74,41.78,41.17,41.12,30.47657,17.8,5/15/2022 15:07:31,2.2,5,66.3400,0
5/16/2022 23:59:59,day,Peter Sinks,UCC,270,43.8,64.4,20.7,64.53,64.59,63.66,63.72,5/16/2022 12:08:41,5/16/2022 12:08:41,5/16/2022 12:08:44,5/16/2022 12:08:44,64.19,64.14,5/16/2022 12:08:42,5/16/2022 12:08:42,20.29,20.3,21.18,21.26,16MAY2022:05:20:45,16MAY2022:05:20:44,5/16/2022 05:10:52,5/16/2022 05:10:54,21.22,21.17,5/16/2022 05:33:39,5/16/2022 05:33:39,43.58,43.57,44.38,44.43,44.03,43.98,25.02829,20.2,5/16/2022 20:18:29,3.0,36,66.5600,0
5/17/2022 23:59:59,day,Peter Sinks,UCC,270,45.0,56.7,25.8,57.29,57.3,56.24,56.25,5/17/2022 14:51:38,5/17/2022 14:51:38,5/17/2022 16:07:22,5/17/2022 16:07:38,56.05,55.99,5/17/2022 14:51:39,5/17/2022 14:51:39,25.48,25.53,25.98,26,17MAY2022:23:55:17,17MAY2022:23:55:17,5/17/2022 23:55:28,5/17/2022 23:55:26,26.07,26.02,5/17/2022 23:59:45,5/17/2022 23:59:45,44.78,44.76,45.1,45.13,45.23,45.18,27.89219,30.9,5/17/2022 00:56:49,3.4,41,76.3100,0
5/18/2022 23:59:59,day,Peter Sinks,UCC,270,41.6,56.0,21.9,56.08,56.12,55.77,55.81,5/18/2022 11:31:50,5/18/2022 14:02:42,5/18/2022 15:10:46,5/18/2022 15:10:46,55.89,55.84,5/18/2022 14:30:01,5/18/2022 14:30:01,21.54,21.57,22.11,22.09,18MAY2022:01:46:07,18MAY2022:01:46:03,5/18/2022 01:46:08,5/18/2022 01:46:08,22.22,22.17,5/18/2022 01:39:10,5/18/2022 01:39:10,41.41,41.4,41.63,41.67,41.83,41.77,28.7416,31.8,5/18/2022 14:33:52,4.6,359,62.0600,0
5/19/2022 23:59:59,day,Peter Sinks,UCC,270,36.5,50.5,23.9,50.63,50.49,50.41,50.4,5/19/2022 00:46:03,5/19/2022 00:46:03,5/19/2022 00:46:02,5/19/2022 00:46:01,50.54,50.49,5/19/2022 00:46:05,5/19/2022 00:46:05,23.71,23.7,24.1,24.09,19MAY2022:23:58:52,19MAY2022:23:58:52,5/19/2022 23:58:56,5/19/2022 23:58:56,24.2,24.15,5/19/2022 23:58:55,5/19/2022 23:58:55,36.39,36.37,36.45,36.49,36.74,36.69,10.15366,39.9,5/19/2022 06:17:58,7.6,9,86.9000,0
5/20/2022 23:59:59,day,Peter Sinks,UCC,270,26.4,35.0,20.1,35.4,35.43,34.49,34.57,5/20/2022 15:16:01,5/20/2022 15:16:01,5/20/2022 17:53:39,5/20/2022 15:48:45,34.61,34.56,5/20/2022 15:48:45,5/20/2022 15:48:45,19.82,19.81,20.52,20.53,20MAY2022:22:24:45,20MAY2022:22:24:45,5/20/2022 04:47:14,5/20/2022 04:47:38,20.47,20.42,5/20/2022 22:25:01,5/20/2022 22:25:01,26.3,26.3,26.37,26.41,26.61,26.56,19.38171,18.4,5/20/2022 12:18:23,4.0,144,75.5600,0
5/21/2022 23:59:59,day,Peter Sinks,UCC,270,27.9,43.1,10.9,43.78,44,43.62,43.68,5/21/2022 12:49:29,5/21/2022 12:49:29,5/21/2022 17:21:41,5/21/2022 17:21:41,42.41,42.35,5/21/2022 17:21:42,5/21/2022 17:21:42,10.62,10.62,11.22,11.18,21MAY2022:05:02:22,21MAY2022:05:02:22,5/21/2022 05:02:25,5/21/2022 05:02:26,11.12,11.07,5/21/2022 05:02:26,5/21/2022 05:02:26,27.75,27.74,27.99,28.04,28.06,28.01,27.36959,18.0,5/21/2022 08:05:19,3.0,292,63.3900,0
5/22/2022 23:59:59,day,Peter Sinks,UCC,270,29.8,46.1,14.0,46.47,46.49,45.9,45.95,5/22/2022 12:08:54,5/22/2022 12:08:54,5/22/2022 12:04:52,5/22/2022 12:04:52,45.65,45.6,5/22/2022 12:04:52,5/22/2022 12:04:52,13.88,13.84,14.09,14.17,22MAY2022:04:43:52,22MAY2022:04:43:52,5/22/2022 05:04:45,5/22/2022 05:04:47,14.26,14.21,5/22/2022 04:44:05,5/22/2022 04:44:05,29.62,29.61,29.87,29.93,29.95,29.89,21.17389,29.6,5/22/2022 13:30:49,3.7,30,64.1700,0
5/23/2022 23:59:59,day,Peter Sinks,UCC,270,33.9,46.2,16.4,46.51,46.6,45.9,45.99,5/23/2022 15:03:32,5/23/2022 15:31:46,5/23/2022 15:43:28,5/23/2022 15:43:28,45.87,45.82,5/23/2022 15:43:28,5/23/2022 15:43:28,15.9,15.84,17.2,17.2,23MAY2022:04:50:54,23MAY2022:04:50:54,5/23/2022 04:50:56,5/23/2022 04:50:56,17.03,16.98,5/23/2022 04:50:58,5/23/2022 04:50:58,33.73,33.72,34.02,34.07,34.08,34.03,19.36406,20.0,5/23/2022 17:23:54,2.9,96,87.8000,0
5/24/2022 23:59:59,day,Peter Sinks,UCC,270,34.6,50.9,18.5,51.54,51.66,50.52,50.64,5/24/2022 16:20:29,5/24/2022 16:20:29,5/24/2022 16:20:32,5/24/2022 16:20:32,50.25,50.19,5/24/2022 16:20:33,5/24/2022 16:20:33,18.36,18.34,18.57,18.66,24MAY2022:04:39:55,24MAY2022:04:39:55,5/24/2022 05:03:27,5/24/2022 05:03:25,18.68,18.64,5/24/2022 04:39:56,5/24/2022 04:39:56,34.43,34.42,34.63,34.68,34.77,34.72,.,27.0,5/24/2022 14:07:11,3.3,10,67.6700,0
5/25/2022 23:59:59,day,Peter Sinks,UCC,270,39.1,58.7,19.2,58.96,59.04,58.2,58.21,5/25/2022 15:37:05,5/25/2022 15:37:05,5/25/2022 16:54:13,5/25/2022 16:54:13,58.46,58.41,5/25/2022 15:37:32,5/25/2022 15:37:32,19.01,18.99,19.8,19.9,25MAY2022:04:49:03,25MAY2022:04:49:04,5/25/2022 04:49:34,5/25/2022 04:49:50,19.35,19.3,5/25/2022 04:49:01,5/25/2022 04:49:01,38.91,38.89,39.22,39.27,39.3,39.25,31.22684,24.8,5/25/2022 11:17:29,3.4,13,41.4900,0
5/26/2022 23:59:59,day,Peter Sinks,UCC,270,48.5,71.0,23.8,71.64,71.66,69.72,69.91,5/26/2022 14:43:57,5/26/2022 14:43:57,5/26/2022 14:44:02,5/26/2022 14:43:58,70.39,70.34,5/26/2022 14:44:07,5/26/2022 14:44:07,23.65,23.62,23.78,23.95,26MAY2022:03:31:13,26MAY2022:03:31:12,5/26/2022 03:49:12,5/26/2022 03:49:08,23.89,23.84,5/26/2022 04:31:23,5/26/2022 04:31:23,48.29,48.28,48.68,48.75,48.76,48.71,29.62683,33.3,5/26/2022 23:36:19,3.5,1,37.5600,0
5/27/2022 23:59:59,day,Peter Sinks,UCC,270,55.3,64.3,40.2,64.64,64.74,63.66,63.72,5/27/2022 13:27:27,5/27/2022 12:56:05,5/27/2022 00:22:46,5/27/2022 00:22:46,63.97,63.92,5/27/2022 13:27:29,5/27/2022 13:27:29,39.58,39.62,40.68,40.84,27MAY2022:23:27:51,27MAY2022:23:27:50,5/27/2022 23:27:56,5/27/2022 23:27:55,40.92,40.87,5/27/2022 23:27:56,5/27/2022 23:27:56,55.04,55.04,55.24,55.27,55.56,55.51,23.58629,32.9,5/27/2022 00:20:55,6.4,12,51.2300,0
5/28/2022 23:59:59,day,Peter Sinks,UCC,270,38.9,52.0,30.0,51.83,51.71,51.71,51.76,5/28/2022 00:50:18,5/28/2022 00:50:19,5/28/2022 00:47:34,5/28/2022 00:47:32,52.2,52.15,5/28/2022 00:50:23,5/28/2022 00:50:23,29.86,29.83,30.3,30.5,28MAY2022:21:37:37,28MAY2022:21:37:37,5/28/2022 21:37:35,5/28/2022 21:37:37,30.12,30.07,5/28/2022 21:37:37,5/28/2022 21:37:37,38.69,38.66,38.77,38.85,39.06,39,8.048008,20.2,5/28/2022 23:22:51,3.9,16,58.6200,0
5/29/2022 23:59:59,day,Peter Sinks,UCC,270,32.1,37.8,28.7,38.4,38.53,36.76,37.02,5/29/2022 14:27:31,5/29/2022 14:27:31,5/29/2022 14:29:31,5/29/2022 14:29:31,37.07,37.02,5/29/2022 14:27:32,5/29/2022 14:27:32,28.64,28.61,28.74,28.9,29MAY2022:23:24:40,29MAY2022:23:24:41,5/29/2022 23:24:43,5/29/2022 23:24:43,28.77,28.72,5/29/2022 23:24:46,5/29/2022 23:24:46,31.91,31.89,32.09,32.2,32.25,32.19,14.10805,19.7,5/29/2022 13:02:33,4.5,7,44.0500,0
5/30/2022 23:59:59,day,Peter Sinks,UCC,270,31.3,37.8,25.1,38.09,38.14,37.62,37.76,5/30/2022 14:51:05,5/30/2022 14:51:04,5/30/2022 14:51:05,5/30/2022 14:51:05,37.42,37.37,5/30/2022 14:51:05,5/30/2022 14:51:05,25.01,24.97,25.33,25.43,30MAY2022:23:21:06,30MAY2022:23:21:07,5/30/2022 23:21:31,5/30/2022 23:21:30,25.32,25.28,5/30/2022 23:21:06,5/30/2022 23:21:06,31.18,31.17,31.41,31.59,31.51,31.45,11.28674,15.3,5/30/2022 15:36:00,4.3,5,38.8000,0