5/31/2022 23:59:59,day,Peter Sinks,UCC,270,33.9,45.5,24.5,46.22,46.23,44.6,44.73,5/31/2022 15:26:24,5/31/2022 15:26:23,5/31/2022 17:15:10,5/31/2022 17:15:10,44.84,44.79,5/31/2022 17:15:10,5/31/2022 17:15:10,24.34,24.3,24.78,24.97,31MAY2022:01:16:14,31MAY2022:01:16:14,5/31/2022 02:24:38,5/31/2022 01:16:50,24.65,24.6,5/31/2022 00:35:48,5/31/2022 00:35:48,33.7,33.7,33.8,33.98,34.07,34.02,14.22066,12.3,5/31/2022 12:28:25,1.9,219,60.4200,0
6/1/2022 23:59:59,day,Peter Sinks,UCC,270,40.1,56.9,28.2,57.09,57.13,56.66,56.85,6/1/2022 15:42:32,6/1/2022 15:42:32,6/1/2022 15:47:52,6/1/2022 15:47:52,56.65,56.6,6/1/2022 15:46:03,6/1/2022 15:46:03,28.11,28.08,28.5,28.55,01JUN2022:23:47:38,01JUN2022:23:47:37,6/1/2022 23:47:51,6/1/2022 23:47:50,28.39,28.34,6/1/2022 23:47:42,6/1/2022 23:47:42,39.9,39.92,40.18,40.36,40.37,40.32,24.52323,13.2,6/1/2022 08:23:41,2.6,240,65.5400,0
6/2/2022 23:59:59,day,Peter Sinks,UCC,270,43.8,65.3,22.8,65.97,66.07,63.42,63.42,6/2/2022 13:28:43,6/2/2022 13:28:43,6/2/2022 14:33:48,6/2/2022 14:33:48,64.66,64.61,6/2/2022 13:28:44,6/2/2022 13:28:44,22.53,22.5,23.07,23.18,02JUN2022:04:58:36,02JUN2022:04:58:36,6/2/2022 04:59:12,6/2/2022 04:59:12,23.06,23.02,6/2/2022 04:58:33,6/2/2022 04:58:33,43.58,43.57,44.06,44.14,44.03,43.97,30.81767,17.8,6/2/2022 14:29:39,2.5,358,40.1400,0
6/3/2022 23:59:59,day,Peter Sinks,UCC,270,47.0,68.5,27.1,69.03,69.2,67.94,68.18,6/3/2022 15:07:55,6/3/2022 15:07:55,6/3/2022 15:03:34,6/3/2022 15:07:56,67.95,67.91,6/3/2022 15:04:17,6/3/2022 15:04:17,26.75,26.7,27.47,27.52,03JUN2022:03:19:11,03JUN2022:03:19:11,6/3/2022 03:20:19,6/3/2022 03:20:18,27.44,27.39,6/3/2022 03:20:13,6/3/2022 03:20:13,46.78,46.78,47.08,47.14,47.24,47.19,27.80703,23.9,6/3/2022 16:23:08,3.1,341,61.2700,0
6/4/2022 23:59:59,day,Peter Sinks,UCC,270,49.4,65.7,29.0,65.91,65.87,64.9,65,6/4/2022 14:34:08,6/4/2022 14:34:07,6/4/2022 14:34:13,6/4/2022 14:34:13,65.48,65.43,6/4/2022 14:34:13,6/4/2022 14:34:13,28.84,28.82,29.15,29.14,04JUN2022:01:30:17,04JUN2022:01:30:16,6/4/2022 01:30:17,6/4/2022 01:30:19,29.22,29.17,6/4/2022 01:30:10,6/4/2022 01:30:10,49.22,49.21,49.38,49.42,49.67,49.62,20.83168,26.1,6/4/2022 11:44:09,4.9,6,53.2600,0
6/5/2022 23:59:59,day,Peter Sinks,UCC,270,46.1,57.5,37.2,58.1,58.18,56.95,56.98,6/5/2022 09:59:20,6/5/2022 09:59:20,6/5/2022 10:04:03,6/5/2022 10:04:03,56.95,56.9,6/5/2022 09:59:27,6/5/2022 09:59:27,36.82,36.86,37.7,37.75,05JUN2022:01:34:40,05JUN2022:01:34:40,6/5/2022 01:35:07,6/5/2022 01:35:07,37.62,37.57,6/5/2022 01:34:53,6/5/2022 01:34:53,45.84,45.83,45.97,46.02,46.29,46.24,11.65161,20.4,6/5/2022 10:39:06,3.4,9,59.3200,0
6/6/2022 23:59:59,day,Peter Sinks,UCC,270,43.5,57.3,31.2,57.64,57.7,55.98,56.04,6/6/2022 12:21:45,6/6/2022 12:21:45,6/6/2022 12:21:51,6/6/2022 12:21:51,56.95,56.9,6/6/2022 12:21:52,6/6/2022 12:21:52,30.96,30.95,31.87,31.93,06JUN2022:22:16:02,06JUN2022:22:16:02,6/6/2022 23:58:32,6/6/2022 22:16:11,31.47,31.42,6/6/2022 22:16:09,6/6/2022 22:16:09,43.41,43.3,43.7,43.78,43.74,43.69,30.11129,25.7,6/6/2022 14:41:34,3.7,8,61.9700,0
6/7/2022 23:59:59,day,Peter Sinks,UCC,270,43.2,59.4,25.1,59.83,59.88,58.55,58.63,6/7/2022 15:32:38,6/7/2022 15:32:38,6/7/2022 15:32:44,6/7/2022 15:32:44,59.06,59.01,6/7/2022 15:32:46,6/7/2022 15:32:46,24.87,24.87,25.56,25.65,07JUN2022:04:22:46,07JUN2022:04:22:46,6/7/2022 04:22:52,6/7/2022 04:29:27,25.33,25.28,6/7/2022 04:23:11,6/7/2022 04:23:11,42.95,42.94,43.21,43.26,43.38,43.33,29.29091,24.8,6/7/2022 15:03:50,3.3,354,63.3300,0
6/8/2022 23:59:59,day,Peter Sinks,UCC,270,48.5,69.2,25.6,69.88,70,68.33,68.3,6/8/2022 12:50:06,6/8/2022 12:50:06,6/8/2022 13:00:01,6/8/2022 13:00:01,68.57,68.52,6/8/2022 13:00:03,6/8/2022 13:00:03,25.39,25.36,25.59,25.62,08JUN2022:04:47:40,08JUN2022:04:47:39,6/8/2022 04:54:20,6/8/2022 04:54:31,25.85,25.8,6/8/2022 05:08:43,6/8/2022 05:08:43,48.33,48.32,48.61,48.66,48.79,48.74,21.28125,18.0,6/8/2022 13:37:45,3.0,3,38.9600,0
6/9/2022 23:59:59,day,Peter Sinks,UCC,270,52.5,71.7,29.8,72.41,72.48,70.88,71.02,6/9/2022 15:53:55,6/9/2022 15:53:55,6/9/2022 15:53:56,6/9/2022 15:53:56,70.93,70.89,6/9/2022 15:53:55,6/9/2022 15:53:55,29.64,29.59,29.93,29.99,09JUN2022:04:30:00,09JUN2022:04:30:00,6/9/2022 04:46:58,6/9/2022 04:47:02,29.97,29.92,6/9/2022 04:30:03,6/9/2022 04:30:03,52.2,52.21,52.53,52.57,52.73,52.68,30.23308,24.6,6/9/2022 15:14:53,2.9,26,61.4500,0
6/10/2022 23:59:59,day,Peter Sinks,UCC,270,54.5,74.1,31.6,74.34,74.36,73.35,73.34,6/10/2022 13:46:07,6/10/2022 13:46:07,6/10/2022 13:46:07,6/10/2022 13:46:07,73.88,73.84,6/10/2022 13:46:08,6/10/2022 13:46:08,31.45,31.43,31.83,31.88,10JUN2022:04:42:51,10JUN2022:04:42:51,6/10/2022 04:42:52,6/10/2022 04:42:51,31.77,31.72,6/10/2022 04:42:52,6/10/2022 04:42:52,54.3,54.3,54.7,54.74,54.81,54.76,30.78721,21.7,6/10/2022 12:56:43,2.7,11,44.5400,0
6/11/2022 23:59:59,day,Peter Sinks,UCC,270,56.1,73.6,36.8,73.87,73.91,73.09,73.1,6/11/2022 12:57:44,6/11/2022 12:57:44,6/11/2022 16:40:11,6/11/2022 16:40:11,73.35,73.31,6/11/2022 15:12:18,6/11/2022 15:12:18,36.62,36.57,37.06,37.06,11JUN2022:04:05:47,11JUN2022:04:05:48,6/11/2022 04:05:58,6/11/2022 04:05:58,37.02,36.97,6/11/2022 04:05:56,6/11/2022 04:05:56,55.83,55.83,56.07,56.11,56.36,56.31,31.24367,29.8,6/11/2022 12:10:30,4.5,359,41.7300,0
6/12/2022 23:59:59,day,Peter Sinks,UCC,270,57.0,75.2,32.7,75.41,75.44,75.2,75.24,6/12/2022 15:57:51,6/12/2022 15:57:51,6/12/2022 15:42:08,6/12/2022 15:42:07,75.09,75.05,6/12/2022 15:42:08,6/12/2022 15:42:08,32.49,32.48,32.93,32.95,12JUN2022:04:42:00,12JUN2022:04:41:58,6/12/2022 04:51:47,6/12/2022 04:51:47,32.97,32.92,6/12/2022 04:16:41,6/12/2022 04:16:41,56.74,56.74,56.92,56.95,57.27,57.22,28.2552,35.9,6/12/2022 18:54:26,6.5,10,44.8900,0
6/13/2022 23:59:59,day,Peter Sinks,UCC,270,39.3,49.7,30.3,49.38,49.39,49.36,49.4,6/13/2022 00:00:01,6/13/2022 00:00:01,6/13/2022 00:00:01,6/13/2022 00:00:01,49.94,49.89,6/13/2022 00:01:24,6/13/2022 00:01:24,30.2,30.15,30.17,30.2,13JUN2022:23:58:15,13JUN2022:23:58:16,6/13/2022 23:58:16,6/13/2022 23:58:16,30.42,30.37,6/13/2022 23:58:18,6/13/2022 23:58:18,39.16,39.16,39.27,39.31,39.55,39.5,15.08752,25.2,6/13/2022 16:56:07,5.1,29,63.9800,0
6/14/2022 23:59:59,day,Peter Sinks,UCC,270,34.4,45.7,27.3,46.03,46.23,45.72,45.79,6/14/2022 15:12:24,6/14/2022 15:12:24,6/14/2022 16:41:41,6/14/2022 16:41:40,45.36,45.3,6/14/2022 17:08:20,6/14/2022 17:08:20,27.09,27.05,27.35,27.43,14JUN2022:01:56:22,14JUN2022:01:56:22,6/14/2022 01:56:23,6/14/2022 01:56:23,27.62,27.57,6/14/2022 01:56:13,6/14/2022 01:56:13,34.26,34.24,34.41,34.45,34.61,34.55,23.84092,29.6,6/14/2022 05:25:34,7.3,13,51.9800,0
6/15/2022 23:59:59,day,Peter Sinks,UCC,270,37.9,57.0,16.6,57.35,57.43,56.99,57.02,6/15/2022 14:31:19,6/15/2022 14:31:19,6/15/2022 17:03:16,6/15/2022 17:03:16,56.57,56.52,6/15/2022 17:03:16,6/15/2022 17:03:16,16.32,16.31,16.96,16.98,15JUN2022:04:16:57,15JUN2022:04:16:57,6/15/2022 04:17:04,6/15/2022 04:17:02,16.95,16.9,6/15/2022 04:02:51,6/15/2022 04:02:51,37.7,37.68,38.04,38.08,38.09,38.03,32.10944,18.9,6/15/2022 13:04:01,4.1,355,49.3100,0
6/16/2022 23:59:59,day,Peter Sinks,UCC,270,51.4,76.7,20.0,76.98,76.98,76.55,76.54,6/16/2022 16:14:16,6/16/2022 16:14:15,6/16/2022 16:14:16,6/16/2022 16:14:16,76.46,76.42,6/16/2022 16:14:16,6/16/2022 16:14:16,19.64,19.63,20.49,20.59,16JUN2022:02:34:22,16JUN2022:02:34:22,6/16/2022 02:34:35,6/16/2022 02:34:37,20.39,20.34,6/16/2022 02:34:28,6/16/2022 02:34:28,51.16,51.17,51.51,51.55,51.68,51.63,31.91456,25.7,6/16/2022 15:09:49,3.7,313,56.8300,0
6/17/2022 23:59:59,day,Peter Sinks,UCC,270,60.0,78.4,29.7,78.46,78.5,77.65,77.64,6/17/2022 14:19:52,6/17/2022 14:19:52,6/17/2022 14:19:51,6/17/2022 14:19:51,78.3,78.26,6/17/2022 14:19:55,6/17/2022 14:19:55,29.45,29.4,29.94,29.96,17JUN2022:03:48:20,17JUN2022:03:48:20,6/17/2022 04:37:36,6/17/2022 04:37:34,29.97,29.92,6/17/2022 03:48:25,6/17/2022 03:48:25,59.69,59.7,59.79,59.82,60.23,60.18,24.69085,33.5,6/17/2022 12:12:35,5.5,346,43.9100,0
6/18/2022 23:59:59,day,Peter Sinks,UCC,270,57.2,70.2,38.1,70.59,70.65,68.94,68.9,6/18/2022 11:22:26,6/18/2022 11:22:26,6/18/2022 11:22:26,6/18/2022 11:22:26,69.78,69.73,6/18/2022 11:22:28,6/18/2022 11:22:28,37.8,37.75,38.47,38.48,18JUN2022:23:50:56,18JUN2022:23:50:55,6/18/2022 23:57:44,6/18/2022 23:57:42,38.37,38.32,6/18/2022 23:51:03,6/18/2022 23:51:03,56.93,56.94,57.06,57.09,57.45,57.4,15.88571,32.9,6/18/2022 16:48:52,6.5,359,37.0300,0
6/19/2022 23:59:59,day,Peter Sinks,UCC,270,47.2,60.2,29.0,61.02,61.11,59.83,59.76,6/19/2022 13:19:21,6/19/2022 13:19:20,6/19/2022 13:19:21,6/19/2022 13:19:21,59.36,59.31,6/19/2022 13:19:21,6/19/2022 13:19:21,28.51,28.5,30.01,30.01,19JUN2022:23:53:13,19JUN2022:23:53:13,6/19/2022 23:53:14,6/19/2022 23:53:14,29.52,29.47,6/19/2022 23:53:25,6/19/2022 23:53:25,47,47,47.16,47.19,47.42,47.37,19.33507,28.5,6/19/2022 16:32:45,5.2,349,67.0500,0
6/20/2022 23:59:59,day,Peter Sinks,UCC,270,33.5,46.8,20.2,47.14,47.14,46.5,46.56,6/20/2022 13:01:13,6/20/2022 13:01:13,6/20/2022 18:25:06,6/20/2022 18:25:06,46.48,46.43,6/20/2022 18:28:16,6/20/2022 18:28:16,19.89,19.89,21,20.98,20JUN2022:03:34:26,20JUN2022:03:34:27,6/20/2022 03:34:50,6/20/2022 03:34:50,20.61,20.56,6/20/2022 03:34:48,6/20/2022 03:34:48,33.39,33.36,33.49,33.53,33.72,33.66,17.26924,21.1,6/20/2022 14:57:49,3.8,359,49.6300,0
6/21/2022 23:59:59,day,Peter Sinks,UCC,270,41.4,65.4,17.9,65.93,65.96,64.36,64.36,6/21/2022 14:24:48,6/21/2022 14:24:48,6/21/2022 16:37:16,6/21/2022 16:37:16,64.95,64.9,6/21/2022 14:24:52,6/21/2022 14:24:52,17.67,17.63,18.09,18.12,21JUN2022:04:54:47,21JUN2022:04:54:47,6/21/2022 04:54:50,6/21/2022 04:54:49,18.14,18.1,6/21/2022 04:54:48,6/21/2022 04:54:48,41.17,41.19,41.55,41.59,41.64,41.59,31.41375,16.7,6/21/2022 14:31:55,2.4,301,63.1800,0
6/22/2022 23:59:59,day,Peter Sinks,UCC,270,47.6,72.5,19.4,72.93,73.1,71.64,71.68,6/22/2022 13:13:48,6/22/2022 13:13:48,6/22/2022 13:14:02,6/22/2022 13:14:02,71.92,71.87,6/22/2022 13:14:08,6/22/2022 13:14:08,19.32,19.27,19.16,19.22,22JUN2022:04:44:36,22JUN2022:04:44:36,6/22/2022 04:53:22,6/22/2022 04:53:22,19.56,19.52,6/22/2022 04:44:35,6/22/2022 04:44:35,47.39,47.39,47.85,47.89,47.86,47.82,31.17566,19.5,6/22/2022 14:37:01,2.4,7,47.3000,0
6/23/2022 23:59:59,day,Peter Sinks,UCC,270,52.0,71.5,27.3,71.84,71.91,70.88,70.92,6/23/2022 14:12:53,6/23/2022 15:46:18,6/23/2022 15:18:51,6/23/2022 15:55:15,71.24,71.19,6/23/2022 15:18:51,6/23/2022 15:18:51,27.13,27.13,27.66,27.7,23JUN2022:03:34:30,23JUN2022:03:34:29,6/23/2022 03:35:11,6/23/2022 03:35:11,27.51,27.46,6/23/2022 03:35:11,6/23/2022 03:35:11,51.81,51.8,51.91,51.94,52.29,52.24,25.57106,26.8,6/23/2022 19:30:19,4.2,357,33.8100,0
6/24/2022 23:59:59,day,Peter Sinks,UCC,270,52.9,68.2,33.5,68.39,68.55,67.68,67.69,6/24/2022 13:44:38,6/24/2022 13:44:37,6/24/2022 13:44:43,6/24/2022 13:44:43,67.98,67.94,6/24/2022 13:44:42,6/24/2022 13:44:42,33.23,33.26,34.27,34.39,24JUN2022:23:47:27,24JUN2022:23:47:27,6/24/2022 23:48:15,6/24/2022 23:48:15,33.87,33.81,6/24/2022 23:48:05,6/24/2022 23:48:05,52.63,52.64,52.89,52.92,53.12,53.07,23.23237,23.7,6/24/2022 15:32:40,3.9,12,68.0100,0
6/25/2022 23:59:59,day,Peter Sinks,UCC,270,47.1,69.1,21.7,69.42,69.53,69.07,69.12,6/25/2022 15:39:16,6/25/2022 15:39:16,6/25/2022 15:39:18,6/25/2022 15:39:18,68.82,68.77,6/25/2022 15:39:19,6/25/2022 15:39:19,21.34,21.33,22.15,22.19,25JUN2022:04:47:30,25JUN2022:04:47:28,6/25/2022 04:48:50,6/25/2022 04:48:49,22.03,21.98,6/25/2022 04:47:29,6/25/2022 04:47:29,46.85,46.86,47.18,47.21,47.34,47.29,31.57788,18.6,6/25/2022 13:59:40,2.7,293,67.9000,0
6/26/2022 23:59:59,day,Peter Sinks,UCC,270,49.3,73.9,25.4,74.55,74.68,72.57,72.76,6/26/2022 13:55:56,6/26/2022 13:55:56,6/26/2022 14:22:28,6/26/2022 14:22:28,73.13,73.08,6/26/2022 13:55:58,6/26/2022 13:55:58,24.89,24.85,25.95,26.02,26JUN2022:04:53:49,26JUN2022:04:53:49,6/26/2022 04:05:35,6/26/2022 04:05:37,25.88,25.83,6/26/2022 04:05:39,6/26/2022 04:05:39,49.02,49.04,49.26,49.29,49.52,49.47,30.75292,17.8,6/26/2022 14:22:23,2.6,321,77.3400,0
6/27/2022 23:59:59,day,Peter Sinks,UCC,270,51.9,75.7,24.4,76.32,76.35,74.98,75.13,6/27/2022 14:25:17,6/27/2022 14:25:17,6/27/2022 13:30:11,6/27/2022 13:30:11,75.17,75.13,6/27/2022 14:25:29,6/27/2022 14:25:29,24.28,24.24,23.93,24,27JUN2022:04:55:25,27JUN2022:04:55:25,6/27/2022 04:28:54,6/27/2022 04:28:55,24.58,24.53,6/27/2022 04:33:09,6/27/2022 04:33:09,51.65,51.67,51.97,51.99,52.17,52.13,30.74808,22.4,6/27/2022 13:28:23,2.5,50,63.1000,0
6/28/2022 23:59:59,day,Peter Sinks,UCC,270,56.5,78.3,29.1,78.64,78.67,77.39,77.42,6/28/2022 14:11:48,6/28/2022 14:11:48,6/28/2022 14:07:31,6/28/2022 14:22:28,77.98,77.94,6/28/2022 14:11:48,6/28/2022 14:11:48,28.84,28.81,28.86,28.9,28JUN2022:04:35:31,28JUN2022:04:35:31,6/28/2022 04:50:39,6/28/2022 04:50:36,29.3,29.25,6/28/2022 04:35:43,6/28/2022 04:35:43,56.22,56.22,56.58,56.6,56.74,56.69,26.77728,30.9,6/28/2022 10:09:38,3.8,358,37.4900,0
6/29/2022 23:59:59,day,Peter Sinks,UCC,270,57.6,73.5,35.8,74.3,74.32,72.89,72.76,6/29/2022 14:17:33,6/29/2022 14:17:33,6/29/2022 14:17:33,6/29/2022 14:17:33,72.67,72.63,6/29/2022 13:24:50,6/29/2022 13:24:50,35.48,35.43,36.39,36.45,29JUN2022:23:04:33,29JUN2022:23:04:33,6/29/2022 23:04:37,6/29/2022 23:04:36,36.14,36.09,6/29/2022 23:04:32,6/29/2022 23:04:32,57.35,57.37,57.57,57.59,57.88,57.83,28.19294,27.6,6/29/2022 15:47:00,4.0,7,54.3500,0