6/30/2022 23:59:59,day,Peter Sinks,UCC,270,54.5,71.8,35.5,72.07,72.12,71.32,71.33,6/30/2022 16:44:50,6/30/2022 16:44:50,6/30/2022 16:20:29,6/30/2022 16:20:29,71.46,71.42,6/30/2022 15:56:55,6/30/2022 15:56:55,34.95,34.95,35.96,36.07,30JUN2022:23:43:25,30JUN2022:23:43:25,6/30/2022 23:43:33,6/30/2022 23:43:33,36.15,36.1,6/30/2022 23:43:32,6/30/2022 23:43:32,54.29,54.32,54.6,54.63,54.81,54.76,21.91648,26.5,6/30/2022 10:00:21,2.2,280,76.5600,0
7/1/2022 23:59:59,day,Peter Sinks,UCC,270,52.2,73.9,30.7,74.08,74.2,72.8,72.88,7/1/2022 15:07:20,7/1/2022 15:07:20,7/1/2022 14:24:16,7/1/2022 14:24:16,73.66,73.61,7/1/2022 14:24:16,7/1/2022 14:24:16,30.57,30.56,30.89,30.91,01JUL2022:04:39:51,01JUL2022:04:39:49,7/1/2022 04:43:55,7/1/2022 04:43:25,30.94,30.89,7/1/2022 04:44:04,7/1/2022 04:44:04,51.91,51.94,52.07,52.1,52.42,52.37,.,19.1,7/1/2022 09:18:47,2.7,211,75.1100,0
7/2/2022 23:59:59,day,Peter Sinks,UCC,270,59.8,77.5,33.7,77.63,77.67,76.82,76.87,7/2/2022 13:17:48,7/2/2022 13:17:48,7/2/2022 14:39:24,7/2/2022 14:39:24,77.36,77.32,7/2/2022 13:17:49,7/2/2022 13:17:49,33.24,33.25,34.76,34.85,02JUL2022:04:42:10,02JUL2022:04:42:10,7/2/2022 04:42:17,7/2/2022 04:42:20,34.17,34.11,7/2/2022 04:42:19,7/2/2022 04:42:19,59.5,59.51,59.81,59.84,60.05,60,30.02244,20.6,7/2/2022 15:50:30,3.6,350,46.7600,0
7/3/2022 23:59:59,day,Peter Sinks,UCC,270,60.2,74.8,34.5,75.02,75.05,74.46,74.45,7/3/2022 13:13:03,7/3/2022 13:13:03,7/3/2022 17:01:29,7/3/2022 17:01:29,74.64,74.59,7/3/2022 13:13:20,7/3/2022 13:13:20,34.11,34.11,35.14,35.14,03JUL2022:23:56:29,03JUL2022:23:56:29,7/3/2022 23:59:18,7/3/2022 23:59:18,34.83,34.78,7/3/2022 23:56:28,7/3/2022 23:56:28,59.91,59.92,60.14,60.17,60.45,60.4,31.26923,27.6,7/3/2022 15:11:05,5.2,359,36.0000,0
7/4/2022 23:59:59,day,Peter Sinks,UCC,270,51.3,72.6,27.1,72.81,72.92,72.36,72.38,7/4/2022 14:28:52,7/4/2022 14:28:52,7/4/2022 16:16:57,7/4/2022 16:16:57,72.3,72.26,7/4/2022 15:50:15,7/4/2022 15:50:15,26.81,26.76,27.24,27.35,04JUL2022:05:02:54,04JUL2022:05:02:54,7/4/2022 05:02:59,7/4/2022 05:02:57,27.34,27.29,7/4/2022 05:02:56,7/4/2022 05:02:56,51.08,51.08,51.44,51.47,51.55,51.5,31.33577,20.0,7/4/2022 11:21:36,3.6,355,35.7000,0
7/5/2022 23:59:59,day,Peter Sinks,UCC,270,52.1,74.0,25.7,74.45,74.52,73.03,73.06,7/5/2022 14:23:29,7/5/2022 14:23:29,7/5/2022 16:39:51,7/5/2022 16:39:51,73.58,73.54,7/5/2022 14:23:30,7/5/2022 14:23:30,25.28,25.31,26.48,26.45,05JUL2022:04:00:45,05JUL2022:04:00:39,7/5/2022 03:56:11,7/5/2022 03:56:11,26.07,26.02,7/5/2022 03:16:25,7/5/2022 03:16:25,51.82,51.82,52.09,52.12,52.31,52.26,31.35781,20.6,7/5/2022 15:48:26,3.4,359,37.5700,0
7/6/2022 23:59:59,day,Peter Sinks,UCC,270,55.8,75.4,31.2,75.47,75.64,74.77,74.71,7/6/2022 13:04:53,7/6/2022 13:04:53,7/6/2022 13:04:59,7/6/2022 13:04:59,75.21,75.16,7/6/2022 13:04:28,7/6/2022 13:04:28,30.85,30.86,31.64,31.66,06JUL2022:03:00:44,06JUL2022:03:00:44,7/6/2022 03:28:22,7/6/2022 03:28:22,31.55,31.49,7/6/2022 03:21:50,7/6/2022 03:21:50,55.53,55.53,55.74,55.76,56.04,55.99,31.04661,22.6,7/6/2022 10:08:27,4.8,1,31.1400,0
7/7/2022 23:59:59,day,Peter Sinks,UCC,270,55.5,76.1,29.8,76.27,76.35,75.78,75.74,7/7/2022 15:38:00,7/7/2022 15:38:00,7/7/2022 15:38:01,7/7/2022 15:38:03,75.87,75.82,7/7/2022 15:38:00,7/7/2022 15:38:00,29.33,29.34,30.32,30.46,07JUL2022:03:13:12,07JUL2022:03:13:11,7/7/2022 03:13:14,7/7/2022 03:13:14,30.37,30.32,7/7/2022 23:56:45,7/7/2022 23:56:45,55.24,55.24,55.45,55.48,55.75,55.7,31.30651,26.3,7/7/2022 10:57:07,4.6,1,29.7400,0
7/8/2022 23:59:59,day,Peter Sinks,UCC,270,54.4,78.3,25.6,78.56,78.61,77.59,77.59,7/8/2022 14:18:22,7/8/2022 14:18:22,7/8/2022 16:00:55,7/8/2022 16:00:55,77.99,77.95,7/8/2022 14:18:45,7/8/2022 14:18:45,25.28,25.27,26.18,26.19,08JUL2022:04:10:59,08JUL2022:04:10:59,7/8/2022 04:28:27,7/8/2022 04:28:30,25.93,25.88,7/8/2022 04:11:15,7/8/2022 04:11:15,54.12,54.12,54.44,54.47,54.64,54.6,31.41624,22.8,7/8/2022 12:48:19,3.6,360,29.7000,0
7/9/2022 23:59:59,day,Peter Sinks,UCC,270,57.1,80.1,29.1,80,80,79.84,79.84,7/9/2022 14:46:48,7/9/2022 14:46:48,7/9/2022 14:46:48,7/9/2022 14:46:48,80.2,80.1,7/9/2022 14:46:47,7/9/2022 14:46:47,28.7,28.7,29.46,29.45,09JUL2022:04:09:48,09JUL2022:04:09:33,7/9/2022 04:09:51,7/9/2022 04:09:54,29.47,29.42,7/9/2022 04:09:51,7/9/2022 04:09:51,56.8,56.81,57.04,57.07,57.33,57.28,31.29036,34.4,7/9/2022 14:57:50,4.9,358,35.4000,0
7/10/2022 23:59:59,day,Peter Sinks,UCC,270,58.9,77.3,28.9,77.6,77.64,76.39,76.37,7/10/2022 12:34:23,7/10/2022 12:34:22,7/10/2022 16:11:43,7/10/2022 16:11:43,77.08,77.03,7/10/2022 12:34:26,7/10/2022 12:34:26,28.78,28.78,29.34,29.39,10JUL2022:04:50:31,10JUL2022:04:50:31,7/10/2022 05:04:38,7/10/2022 05:04:39,29.02,28.97,7/10/2022 05:26:28,7/10/2022 05:26:28,58.59,58.6,59.12,59.14,59.13,59.09,30.72186,28.1,7/10/2022 14:57:21,4.0,49,68.3700,0
7/11/2022 23:59:59,day,Peter Sinks,UCC,270,55.6,78.5,28.2,78.53,78.61,78.06,78.25,7/11/2022 14:16:50,7/11/2022 14:16:48,7/11/2022 14:16:50,7/11/2022 14:16:50,78.44,78.4,7/11/2022 14:16:51,7/11/2022 14:16:51,27.9,27.88,28.59,28.65,11JUL2022:05:36:12,11JUL2022:05:36:12,7/11/2022 05:36:16,7/11/2022 05:36:16,28.53,28.48,7/11/2022 05:20:44,7/11/2022 05:20:44,55.34,55.36,55.79,55.81,55.88,55.83,31.11953,27.6,7/11/2022 13:07:06,3.2,353,66.4000,0
7/12/2022 23:59:59,day,Peter Sinks,UCC,270,56.4,81.8,26.3,81.9,82,80.9,81,7/12/2022 13:44:05,7/12/2022 13:44:05,7/12/2022 13:44:18,7/12/2022 13:44:18,81.6,81.6,7/12/2022 13:44:17,7/12/2022 13:44:17,26,26.01,26.63,26.61,12JUL2022:03:48:19,12JUL2022:03:48:18,7/12/2022 03:48:30,7/12/2022 03:48:28,26.53,26.48,7/12/2022 03:48:40,7/12/2022 03:48:40,56.19,56.2,56.57,56.59,56.72,56.67,30.60537,23.5,7/12/2022 13:04:03,2.9,359,43.6600,0
7/13/2022 23:59:59,day,Peter Sinks,UCC,270,65.6,81.3,38.4,81.8,81.9,80.8,80.7,7/13/2022 15:09:51,7/13/2022 15:09:51,7/13/2022 15:09:51,7/13/2022 15:09:51,80.7,80.7,7/13/2022 15:09:51,7/13/2022 15:09:51,37.8,37.83,39.23,39.25,13JUL2022:01:35:43,13JUL2022:01:35:41,7/13/2022 01:05:40,7/13/2022 01:05:39,38.97,38.92,7/13/2022 01:35:44,7/13/2022 01:35:44,65.29,65.31,65.5,65.52,65.88,65.83,27.74983,26.3,7/13/2022 11:37:04,5.2,0,38.7400,0
7/14/2022 23:59:59,day,Peter Sinks,UCC,270,67.1,80.5,50.6,80.4,80.5,80.2,80.2,7/14/2022 14:41:56,7/14/2022 15:43:34,7/14/2022 16:34:26,7/14/2022 16:34:27,80.6,80.5,7/14/2022 15:43:43,7/14/2022 15:43:43,50.08,50.03,50.98,50.97,14JUL2022:03:55:45,14JUL2022:03:55:45,7/14/2022 03:55:46,7/14/2022 03:55:46,51.24,51.18,7/14/2022 03:55:52,7/14/2022 03:55:52,66.82,66.84,67.18,67.2,67.44,67.4,29.77229,19.3,7/14/2022 11:24:18,4.9,357,54.3500,0
7/15/2022 23:59:59,day,Peter Sinks,UCC,270,57.6,70.5,34.7,70.75,70.89,70.24,70.33,7/15/2022 17:18:00,7/15/2022 17:18:00,7/15/2022 16:33:33,7/15/2022 17:18:01,70.1,70.06,7/15/2022 17:18:01,7/15/2022 17:18:01,34.27,34.19,35.39,35.43,15JUL2022:23:50:27,15JUL2022:23:50:27,7/15/2022 23:59:16,7/15/2022 23:59:16,35.15,35.09,7/15/2022 23:50:35,7/15/2022 23:50:35,57.33,57.35,57.55,57.58,57.85,57.8,13.31009,12.9,7/15/2022 09:01:25,2.7,342,49.7100,0
7/16/2022 23:59:59,day,Peter Sinks,UCC,270,55.9,81.9,31.3,82.3,82.5,81.3,81.3,7/16/2022 14:10:27,7/16/2022 14:10:27,7/16/2022 14:10:28,7/16/2022 14:10:28,81.3,81.3,7/16/2022 14:10:29,7/16/2022 14:10:29,31.14,31.13,31.54,31.62,16JUL2022:05:28:11,16JUL2022:05:28:11,7/16/2022 04:48:53,7/16/2022 04:48:46,31.41,31.36,7/16/2022 05:28:11,7/16/2022 05:28:11,55.6,55.63,56.06,56.09,56.15,56.1,29.30587,19.3,7/16/2022 17:08:37,2.4,3,49.4700,0
7/17/2022 23:59:59,day,Peter Sinks,UCC,270,62.1,85.3,29.6,85.4,85.6,84.6,84.6,7/17/2022 13:56:39,7/17/2022 13:30:21,7/17/2022 13:56:44,7/17/2022 13:56:44,85,85,7/17/2022 13:56:44,7/17/2022 13:56:44,29.43,29.42,30.16,30.24,17JUL2022:05:03:26,17JUL2022:05:03:25,7/17/2022 05:03:48,7/17/2022 05:03:35,29.81,29.76,7/17/2022 05:03:48,7/17/2022 05:03:48,61.81,61.83,62.24,62.26,62.39,62.34,27.98705,29.1,7/17/2022 20:36:35,4.3,4,41.1000,0
7/18/2022 23:59:59,day,Peter Sinks,UCC,270,65.7,76.6,45.7,76.93,76.98,76.39,76.38,7/18/2022 13:42:43,7/18/2022 13:42:43,7/18/2022 14:11:19,7/18/2022 14:11:19,76.33,76.28,7/18/2022 14:11:21,7/18/2022 14:11:21,44.96,44.98,46.52,46.58,18JUL2022:23:45:32,18JUL2022:23:45:31,7/18/2022 23:49:40,7/19/2022 00:00:00,46.41,46.36,7/18/2022 23:45:31,7/18/2022 23:45:31,65.39,65.4,65.69,65.7,66.01,65.96,26.30939,30.2,7/18/2022 14:04:50,5.4,7,46.3500,0
7/19/2022 23:59:59,day,Peter Sinks,UCC,270,58.2,78.0,38.1,78.42,78.61,77.15,77.31,7/19/2022 13:49:54,7/19/2022 13:49:54,7/19/2022 13:48:31,7/19/2022 13:48:31,77.54,77.49,7/19/2022 13:48:31,7/19/2022 13:48:31,37.71,37.72,38.37,38.34,19JUL2022:03:12:31,19JUL2022:03:12:31,7/19/2022 03:46:06,7/19/2022 03:46:05,38.41,38.36,7/19/2022 03:40:58,7/19/2022 03:40:58,57.98,58,58.27,58.3,58.51,58.46,.,24.3,7/19/2022 12:43:49,3.3,9,60.1700,0
7/20/2022 23:59:59,day,Peter Sinks,UCC,270,60.6,78.8,37.9,79.4,79.52,77.77,77.89,7/20/2022 14:18:26,7/20/2022 14:18:26,7/20/2022 14:18:26,7/20/2022 14:33:11,78.15,78.1,7/20/2022 14:36:53,7/20/2022 14:36:53,37.56,37.6,38.6,38.59,20JUL2022:05:32:51,20JUL2022:05:32:51,7/20/2022 05:32:55,7/20/2022 05:32:55,38.3,38.24,7/20/2022 05:33:05,7/20/2022 05:33:05,60.36,60.39,60.67,60.69,60.93,60.88,.,20.8,7/20/2022 13:57:14,2.9,28,69.9200,0
7/21/2022 23:59:59,day,Peter Sinks,UCC,270,55.9,78.1,29.6,78.19,78.28,77.93,77.89,7/21/2022 11:05:14,7/21/2022 11:05:14,7/21/2022 15:44:43,7/21/2022 15:44:43,77.91,77.87,7/21/2022 15:44:43,7/21/2022 15:44:43,29.12,29.15,30.4,30.42,21JUL2022:04:50:51,21JUL2022:04:50:51,7/21/2022 05:07:50,7/21/2022 04:34:02,30.09,30.04,7/21/2022 04:51:10,7/21/2022 04:51:10,55.64,55.65,56.09,56.11,56.18,56.13,24.49919,21.5,7/21/2022 10:50:35,2.5,4,53.8700,0
7/22/2022 23:59:59,day,Peter Sinks,UCC,270,61.2,83.5,33.1,83.8,83.9,82.6,82.7,7/22/2022 13:49:59,7/22/2022 13:49:59,7/22/2022 13:49:59,7/22/2022 13:49:59,83.1,83.1,7/22/2022 13:50:03,7/22/2022 13:50:03,32.91,32.86,33.41,33.42,22JUL2022:05:12:01,22JUL2022:05:12:01,7/22/2022 05:12:06,7/22/2022 05:12:05,33.34,33.29,7/22/2022 05:12:06,7/22/2022 05:12:06,60.96,60.97,61.31,61.33,61.52,61.47,.,23.0,7/22/2022 15:00:45,4.1,354,40.0900,0
7/23/2022 23:59:59,day,Peter Sinks,UCC,270,61.9,80.1,37.6,80.3,80.4,79.5,79.66,7/23/2022 15:19:23,7/23/2022 15:19:23,7/23/2022 15:19:23,7/23/2022 15:19:23,79.81,79.77,7/23/2022 14:53:59,7/23/2022 14:53:59,37.4,37.41,38.14,38.24,23JUL2022:23:55:33,23JUL2022:23:55:34,7/23/2022 23:55:43,7/23/2022 23:55:42,37.85,37.79,7/23/2022 23:55:39,7/23/2022 23:55:39,61.59,61.61,61.88,61.9,62.15,62.1,23.92048,21.7,7/23/2022 12:47:46,2.8,357,72.7900,0
7/24/2022 23:59:59,day,Peter Sinks,UCC,270,59.6,80.3,36.7,81.1,81.3,79.05,79.29,7/24/2022 13:50:30,7/24/2022 13:50:30,7/24/2022 13:50:30,7/24/2022 13:50:30,79.51,79.47,7/24/2022 13:50:30,7/24/2022 13:50:30,36.47,36.48,37.35,37.42,24JUL2022:01:05:11,24JUL2022:01:05:10,7/24/2022 01:10:33,7/24/2022 01:10:33,36.95,36.9,7/24/2022 01:05:18,7/24/2022 01:05:18,59.31,59.32,59.64,59.66,59.83,59.78,25.99461,23.0,7/24/2022 16:15:25,4.0,4,59.5600,0
7/25/2022 23:59:59,day,Peter Sinks,UCC,270,56.1,77.7,32.8,78.03,78.05,76.97,77.06,7/25/2022 15:21:26,7/25/2022 15:21:26,7/25/2022 16:15:38,7/25/2022 16:15:38,77.38,77.34,7/25/2022 15:21:26,7/25/2022 15:21:26,32.32,32.35,33.64,33.71,25JUL2022:23:44:33,25JUL2022:23:44:33,7/25/2022 23:54:51,7/25/2022 23:54:53,33.37,33.32,7/25/2022 23:44:41,7/25/2022 23:44:41,55.89,55.91,56.22,56.24,56.42,56.37,.,26.3,7/25/2022 14:31:24,3.4,2,50.0800,0
7/26/2022 23:59:59,day,Peter Sinks,UCC,270,54.9,79.7,27.3,80.3,80.4,78.54,78.56,7/26/2022 14:04:24,7/26/2022 14:04:23,7/26/2022 14:04:24,7/26/2022 14:04:24,78.98,78.94,7/26/2022 14:04:24,7/26/2022 14:04:24,27.1,27.12,28.17,28.26,26JUL2022:05:25:43,26JUL2022:05:25:43,7/26/2022 04:33:03,7/26/2022 04:33:03,27.57,27.52,7/26/2022 05:25:57,7/26/2022 05:25:57,54.68,54.7,55.04,55.06,55.22,55.17,29.94406,23.7,7/26/2022 15:42:46,2.9,1,54.2100,0
7/27/2022 23:59:59,day,Peter Sinks,UCC,270,56.7,81.3,28.4,81.8,81.9,80.5,80.5,7/27/2022 12:18:31,7/27/2022 12:18:31,7/27/2022 16:39:58,7/27/2022 16:39:58,80.8,80.8,7/27/2022 12:18:33,7/27/2022 12:18:33,28.07,28.03,28.77,28.82,27JUL2022:05:01:09,27JUL2022:05:01:09,7/27/2022 05:02:29,7/27/2022 05:02:33,28.84,28.79,7/27/2022 05:02:18,7/27/2022 05:02:18,56.47,56.49,56.87,56.88,57,56.96,27.39261,23.7,7/27/2022 13:32:24,2.5,13,56.4800,0
7/28/2022 23:59:59,day,Peter Sinks,UCC,270,58.7,79.8,37.1,79.89,79.98,78.66,78.76,7/28/2022 13:08:51,7/28/2022 13:08:50,7/28/2022 13:09:13,7/28/2022 13:09:13,79.66,79.62,7/28/2022 13:09:13,7/28/2022 13:09:13,36.75,36.67,37.24,37.24,28JUL2022:00:51:00,28JUL2022:00:50:45,7/28/2022 00:51:04,7/28/2022 00:51:04,37.53,37.47,7/28/2022 00:51:05,7/28/2022 00:51:05,58.44,58.46,58.66,58.68,58.98,58.93,21.01782,26.3,7/28/2022 19:36:12,3.0,202,75.0700,0
7/29/2022 23:59:59,day,Peter Sinks,UCC,270,55.7,79.0,34.2,79.66,79.74,77.54,77.75,7/29/2022 13:09:07,7/29/2022 13:09:07,7/29/2022 13:09:07,7/29/2022 13:09:07,78.3,78.25,7/29/2022 13:04:50,7/29/2022 13:04:50,34,33.97,34.85,35.05,29JUL2022:05:37:40,29JUL2022:05:37:40,7/29/2022 05:21:02,7/29/2022 05:21:02,34.46,34.41,7/29/2022 05:37:40,7/29/2022 05:37:40,55.4,55.42,55.75,55.79,55.92,55.87,23.33323,17.8,7/29/2022 14:05:47,1.9,242,74.0900,0
7/30/2022 23:59:59,day,Peter Sinks,UCC,270,57.2,80.8,33.6,81.3,81.5,80,80.1,7/30/2022 16:09:58,7/30/2022 16:09:58,7/30/2022 16:10:01,7/30/2022 16:10:01,80.3,80.2,7/30/2022 16:00:28,7/30/2022 16:00:28,33.41,33.36,34.16,34.23,30JUL2022:04:45:20,30JUL2022:04:45:20,7/30/2022 05:24:36,7/30/2022 05:24:37,33.78,33.73,7/30/2022 04:53:00,7/30/2022 04:53:00,56.92,56.95,57.32,57.35,57.46,57.41,28.12839,22.6,7/30/2022 11:56:10,2.4,33,63.3000,0