7/31/2022 23:59:59,day,Peter Sinks,UCC,270,58.2,82.0,32.3,82.4,82.5,81.1,81.2,7/31/2022 14:41:49,7/31/2022 14:41:48,7/31/2022 14:41:49,7/31/2022 14:41:49,81.6,81.6,7/31/2022 14:41:49,7/31/2022 14:41:49,31.97,32.02,33.33,33.34,31JUL2022:04:51:41,31JUL2022:04:57:41,7/31/2022 04:58:09,7/31/2022 04:58:09,32.59,32.54,7/31/2022 04:51:37,7/31/2022 04:51:37,57.89,57.92,58.29,58.31,58.45,58.41,22.96481,15.1,7/31/2022 12:43:03,1.8,250,73.4000,0
8/1/2022 23:59:59,day,Peter Sinks,UCC,270,59.3,79.7,33.1,79.77,79.86,79.19,79.26,8/1/2022 13:39:34,8/1/2022 13:39:34,8/1/2022 13:39:34,8/1/2022 13:39:34,79.51,79.47,8/1/2022 13:39:34,8/1/2022 13:39:34,32.85,32.85,33.68,33.7,01AUG2022:05:22:32,01AUG2022:05:22:31,8/1/2022 05:22:37,8/1/2022 05:22:38,33.42,33.37,8/1/2022 05:22:52,8/1/2022 05:22:52,59.01,59.02,59.37,59.39,59.54,59.5,21.51013,20.6,8/1/2022 23:48:05,3.6,6,43.1800,0
8/2/2022 23:59:59,day,Peter Sinks,UCC,270,55.5,67.7,43.7,67.74,67.84,67.54,67.61,8/2/2022 15:14:48,8/2/2022 15:14:48,8/2/2022 15:28:02,8/2/2022 15:28:02,67.68,67.64,8/2/2022 15:28:02,8/2/2022 15:28:02,43.37,43.34,44.38,44.41,02AUG2022:23:31:10,02AUG2022:23:31:10,8/2/2022 23:33:14,8/2/2022 23:33:13,44.09,44.03,8/2/2022 23:31:14,8/2/2022 23:31:14,55.26,55.25,55.46,55.52,55.75,55.7,14.22254,18.4,8/2/2022 14:29:15,4.2,10,45.8900,0
8/3/2022 23:59:59,day,Peter Sinks,UCC,270,55.6,73.9,35.9,73.76,73.93,72.83,72.92,8/3/2022 15:08:49,8/3/2022 15:08:49,8/3/2022 15:08:57,8/3/2022 15:09:00,74.03,73.98,8/3/2022 15:09:00,8/3/2022 15:09:00,35.79,35.76,36.63,36.72,03AUG2022:04:44:52,03AUG2022:04:44:45,8/3/2022 04:49:25,8/3/2022 04:49:23,36.13,36.07,8/3/2022 04:44:47,8/3/2022 04:44:47,55.32,55.32,55.69,55.75,55.84,55.79,.,21.1,8/3/2022 11:31:51,2.6,15,50.8900,0
8/4/2022 23:59:59,day,Peter Sinks,UCC,270,58.4,80.1,35.8,80.9,81,78.85,78.98,8/4/2022 12:51:05,8/4/2022 12:51:05,8/4/2022 12:51:05,8/4/2022 12:51:05,79.34,79.3,8/4/2022 12:51:05,8/4/2022 12:51:05,35.7,35.67,35.98,36.08,04AUG2022:05:12:54,04AUG2022:05:12:54,8/4/2022 05:13:13,8/4/2022 05:13:12,36,35.95,8/4/2022 05:13:25,8/4/2022 05:13:25,58.14,58.15,58.53,58.58,58.67,58.62,.,21.9,8/4/2022 14:29:25,2.8,358,40.1900,0
8/5/2022 23:59:59,day,Peter Sinks,UCC,270,56.6,74.1,42.4,74.68,74.81,73.67,73.83,8/5/2022 14:08:25,8/5/2022 14:08:25,8/5/2022 14:08:25,8/5/2022 14:08:25,73.43,73.38,8/5/2022 14:06:17,8/5/2022 14:06:17,42.15,42.17,42.56,42.61,05AUG2022:03:34:03,05AUG2022:03:34:03,8/5/2022 03:34:13,8/5/2022 03:34:14,42.58,42.52,8/5/2022 03:34:02,8/5/2022 03:34:02,56.32,56.33,56.45,56.5,56.82,56.77,13.76502,19.5,8/5/2022 13:26:05,2.2,350,67.8300,0
8/6/2022 23:59:59,day,Peter Sinks,UCC,270,53.0,60.9,39.6,61.06,61.25,61.01,61.35,8/6/2022 08:41:56,8/6/2022 08:41:56,8/6/2022 08:41:56,8/6/2022 08:41:56,60.57,60.52,8/6/2022 08:41:56,8/6/2022 08:41:56,39.3,39.28,39.94,40.26,06AUG2022:23:58:52,06AUG2022:23:58:53,8/6/2022 23:58:54,8/6/2022 23:58:53,40.02,39.97,8/6/2022 23:55:31,8/6/2022 23:55:31,52.81,52.81,53.02,53.25,53.25,53.2,8.708703,18.0,8/6/2022 10:04:45,3.2,6,52.6900,0
8/7/2022 23:59:59,day,Peter Sinks,UCC,270,51.6,68.4,37.0,68.88,68.95,67.75,68.15,8/7/2022 13:47:58,8/7/2022 13:47:58,8/7/2022 16:26:31,8/7/2022 13:48:03,67.99,67.94,8/7/2022 13:48:03,8/7/2022 13:48:03,36.76,36.73,37.34,37.4,07AUG2022:23:44:24,07AUG2022:23:44:24,8/7/2022 23:44:25,8/7/2022 23:44:24,37.33,37.27,8/7/2022 23:44:22,8/7/2022 23:44:22,51.41,51.4,51.98,52.53,51.91,51.86,28.42223,18.9,8/7/2022 12:02:10,2.1,15,64.7300,0
8/8/2022 23:59:59,day,Peter Sinks,UCC,270,51.2,72.6,28.5,72.67,72.7,72.58,72.57,8/8/2022 13:42:44,8/8/2022 13:42:44,8/8/2022 17:11:56,8/8/2022 17:11:56,72.52,72.48,8/8/2022 13:42:45,8/8/2022 13:42:45,28.29,28.28,28.76,29.03,08AUG2022:05:58:43,08AUG2022:05:58:43,8/8/2022 05:44:35,8/8/2022 05:44:29,28.83,28.78,8/8/2022 05:43:19,8/8/2022 05:43:19,50.92,50.93,51.47,51.59,51.42,51.37,28.56343,22.4,8/8/2022 14:06:39,2.0,43,63.0600,0
8/9/2022 23:59:59,day,Peter Sinks,UCC,270,54.5,78.9,30.7,79.2,79.29,78.48,78.53,8/9/2022 14:42:57,8/9/2022 14:42:57,8/9/2022 16:51:03,8/9/2022 16:51:02,78.67,78.63,8/9/2022 14:42:58,8/9/2022 14:42:58,30.57,30.54,30.43,31.37,09AUG2022:04:56:10,09AUG2022:04:56:12,8/9/2022 05:28:49,8/9/2022 05:28:52,30.8,30.75,8/9/2022 04:56:10,8/9/2022 04:56:10,54.2,54.22,54.68,55.03,54.76,54.71,27.96863,17.8,8/9/2022 13:48:10,1.8,262,58.1300,0
8/10/2022 23:59:59,day,Peter Sinks,UCC,270,60.5,77.7,39.7,77.86,77.87,77.36,77.42,8/10/2022 14:02:59,8/10/2022 14:02:58,8/10/2022 14:02:59,8/10/2022 14:02:59,77.46,77.42,8/10/2022 14:02:59,8/10/2022 14:02:59,39.42,39.38,39.96,40,10AUG2022:00:19:35,10AUG2022:00:19:35,8/10/2022 00:19:38,8/10/2022 00:19:37,40.04,39.99,8/10/2022 00:19:40,8/10/2022 00:19:40,60.27,60.29,60.68,60.74,60.83,60.78,21.19053,21.7,8/10/2022 08:28:07,3.8,15,55.0300,0
8/11/2022 23:59:59,day,Peter Sinks,UCC,270,60.5,75.8,43.7,75.9,75.97,75.9,76,8/11/2022 15:10:35,8/11/2022 15:10:33,8/11/2022 15:06:35,8/11/2022 15:06:35,75.6,75.55,8/11/2022 15:06:35,8/11/2022 15:06:35,43.48,43.5,44.69,44.78,11AUG2022:05:25:39,11AUG2022:05:25:39,8/11/2022 05:36:32,8/11/2022 05:36:32,43.93,43.88,8/11/2022 05:25:43,8/11/2022 05:25:43,60.19,60.21,60.54,60.65,60.75,60.7,20.80833,18.6,8/11/2022 16:38:57,3.0,351,50.8200,0
8/12/2022 23:59:59,day,Peter Sinks,UCC,270,59.0,76.3,47.3,76.49,76.57,76.47,76.54,8/12/2022 16:02:48,8/12/2022 16:02:48,8/12/2022 16:12:06,8/12/2022 16:12:05,76.05,76.01,8/12/2022 16:12:07,8/12/2022 16:12:07,47.02,46.97,47.5,47.58,12AUG2022:22:42:13,12AUG2022:22:42:13,8/12/2022 01:27:31,8/12/2022 01:27:45,47.61,47.56,8/12/2022 01:26:15,8/12/2022 01:26:15,58.7,58.71,59.02,59.24,59.24,59.19,19.50958,21.7,8/12/2022 16:05:09,2.6,343,52.8600,0
8/13/2022 23:59:59,day,Peter Sinks,UCC,270,55.7,70.5,45.2,70.59,70.68,70.54,70.75,8/13/2022 15:45:36,8/13/2022 15:06:14,8/13/2022 15:07:33,8/13/2022 15:07:33,70.31,70.26,8/13/2022 15:06:19,8/13/2022 15:06:19,45.02,44.98,45.55,46.09,13AUG2022:01:32:19,13AUG2022:01:32:19,8/13/2022 01:32:20,8/13/2022 01:32:20,45.51,45.46,8/13/2022 01:32:06,8/13/2022 01:32:06,55.43,55.43,55.61,56.08,55.93,55.88,12.3391,18.4,8/13/2022 08:27:01,2.1,8,69.3400,0
8/14/2022 23:59:59,day,Peter Sinks,UCC,270,56.9,73.6,42.4,73.92,74.01,73.87,72.82,8/14/2022 16:05:09,8/14/2022 16:05:09,8/14/2022 15:36:55,8/14/2022 16:05:09,73.26,73.22,8/14/2022 16:07:00,8/14/2022 16:07:00,42.23,42.16,42.88,42.93,14AUG2022:23:56:36,14AUG2022:23:56:36,8/14/2022 23:56:38,8/14/2022 23:56:38,42.73,42.67,8/14/2022 23:41:43,8/14/2022 23:41:43,56.61,56.63,57.78,57.61,57.15,57.1,21.36368,16.0,8/14/2022 15:13:13,2.1,166,74.4400,0
8/15/2022 23:59:59,day,Peter Sinks,UCC,270,55.6,75.5,36.4,75.57,75.63,74.9,74.81,8/15/2022 14:31:12,8/15/2022 14:31:13,8/15/2022 14:31:14,8/15/2022 14:31:13,75.34,75.29,8/15/2022 14:39:59,8/15/2022 14:39:59,36.16,36.11,37.51,38.82,15AUG2022:04:42:24,15AUG2022:04:42:24,8/15/2022 05:26:03,8/15/2022 05:26:02,36.72,36.67,8/15/2022 05:25:48,8/15/2022 05:25:48,55.36,55.39,55.99,56.23,55.94,55.89,27.33836,16.9,8/15/2022 15:51:33,2.3,233,56.3400,0
8/16/2022 23:59:59,day,Peter Sinks,UCC,270,56.1,77.5,34.4,77.93,78.17,76.6,76.7,8/16/2022 13:56:14,8/16/2022 13:56:14,8/16/2022 13:52:39,8/16/2022 13:52:39,77,76.95,8/16/2022 14:28:29,8/16/2022 14:28:29,34.06,34.05,35.19,35.45,16AUG2022:05:35:05,16AUG2022:05:35:05,8/16/2022 05:35:01,8/16/2022 05:34:59,34.78,34.73,8/16/2022 05:35:04,8/16/2022 05:35:04,55.77,55.8,56.21,56.29,56.34,56.29,26.23249,18.4,8/16/2022 14:41:30,2.1,260,57.5300,0
8/17/2022 23:59:59,day,Peter Sinks,UCC,270,56.8,80.0,34.8,80.4,80.5,78.93,79.03,8/17/2022 13:29:07,8/17/2022 13:29:07,8/17/2022 12:43:36,8/17/2022 12:43:36,79.66,79.62,8/17/2022 13:29:07,8/17/2022 13:29:07,34.47,34.42,35.24,35.4,17AUG2022:05:21:13,17AUG2022:05:21:12,8/17/2022 05:43:39,8/17/2022 05:43:43,35.08,35.03,8/17/2022 05:43:58,8/17/2022 05:43:58,56.51,56.53,56.86,56.91,57.06,57.01,23.57841,15.8,8/17/2022 12:55:03,1.8,265,60.3100,0
8/18/2022 23:59:59,day,Peter Sinks,UCC,270,57.7,80.5,36.9,81.5,81.7,79.34,79.63,8/18/2022 13:25:23,8/18/2022 13:25:22,8/18/2022 13:25:25,8/18/2022 13:25:25,79.49,79.44,8/18/2022 13:25:25,8/18/2022 13:25:25,36.46,36.4,37.45,37.49,18AUG2022:02:27:08,18AUG2022:02:27:08,8/18/2022 02:05:30,8/18/2022 01:51:23,37.32,37.27,8/18/2022 02:39:49,8/18/2022 02:39:49,57.44,57.46,57.67,57.7,57.97,57.92,19.00461,21.3,8/18/2022 14:49:12,1.9,105,69.5300,0
8/19/2022 23:59:59,day,Peter Sinks,UCC,270,59.8,75.8,44.5,76.5,76.52,74.2,74.45,8/19/2022 13:02:27,8/19/2022 13:02:26,8/19/2022 13:02:27,8/19/2022 13:02:27,75.13,75.08,8/19/2022 13:02:27,8/19/2022 13:02:27,44.25,44.28,45.52,45.64,19AUG2022:06:19:07,19AUG2022:06:19:06,8/19/2022 06:19:42,8/19/2022 06:19:40,44.83,44.78,8/19/2022 06:19:11,8/19/2022 06:19:11,59.55,59.57,59.75,59.77,60.1,60.05,17.95972,17.5,8/19/2022 10:45:38,3.7,262,78.7900,0
8/20/2022 23:59:59,day,Peter Sinks,UCC,270,52.4,64.1,38.3,64.25,64.44,65.05,65.04,8/20/2022 16:44:45,8/20/2022 16:44:43,8/20/2022 16:44:45,8/20/2022 16:44:45,63.85,63.8,8/20/2022 16:44:45,8/20/2022 16:44:45,38.21,38.17,38.8,38.91,20AUG2022:23:56:49,20AUG2022:23:56:53,8/20/2022 23:57:33,8/20/2022 23:57:46,38.53,38.47,8/20/2022 23:56:53,8/20/2022 23:56:53,52.16,52.15,52.43,52.5,52.62,52.57,12.20864,14.9,8/20/2022 15:09:10,1.9,343,55.8500,0
8/21/2022 23:59:59,day,Peter Sinks,UCC,270,52.9,72.7,33.3,72.78,73,71.99,72.14,8/21/2022 12:29:16,8/21/2022 12:29:16,8/21/2022 12:29:23,8/21/2022 12:29:23,72.58,72.54,8/21/2022 12:29:23,8/21/2022 12:29:23,33.13,33.13,33.63,34.65,21AUG2022:05:55:00,21AUG2022:05:40:47,8/21/2022 05:40:55,8/21/2022 05:41:01,33.42,33.37,8/21/2022 05:40:50,8/21/2022 05:40:50,52.72,52.69,53.16,53.53,53.18,53.13,20.9887,25.7,8/21/2022 14:43:28,2.1,166,51.4900,0
8/22/2022 23:59:59,day,Peter Sinks,UCC,270,53.1,76.2,33.3,76.49,76.59,74.72,74.87,8/22/2022 15:04:04,8/22/2022 15:04:04,8/22/2022 14:32:11,8/22/2022 14:32:11,75.92,75.87,8/22/2022 15:04:05,8/22/2022 15:04:05,33.1,33.06,33.58,33.66,22AUG2022:06:14:27,22AUG2022:06:14:27,8/22/2022 06:14:33,8/22/2022 06:14:33,33.61,33.56,8/22/2022 06:14:33,8/22/2022 06:14:33,52.82,52.83,53.14,53.2,53.33,53.28,16.75787,20.2,8/22/2022 14:07:37,1.6,215,68.8800,0
8/23/2022 23:59:59,day,Peter Sinks,UCC,270,54.0,76.7,31.6,76.8,76.95,76.22,76.21,8/23/2022 13:47:18,8/23/2022 13:47:18,8/23/2022 13:46:30,8/23/2022 13:46:30,76.47,76.43,8/23/2022 13:47:18,8/23/2022 13:47:18,31.12,31.17,32.48,32.51,23AUG2022:05:10:07,23AUG2022:05:10:14,8/23/2022 05:10:20,8/23/2022 05:10:19,32.03,31.97,8/23/2022 05:10:17,8/23/2022 05:10:17,53.78,53.78,54.23,54.3,54.3,54.25,24.27569,20.8,8/23/2022 15:33:46,2.7,343,54.0300,0
8/24/2022 23:59:59,day,Peter Sinks,UCC,270,54.7,78.1,29.9,78.64,78.73,77.59,77.58,8/24/2022 12:48:35,8/24/2022 12:48:35,8/24/2022 11:44:02,8/24/2022 11:44:02,77.62,77.58,8/24/2022 11:44:02,8/24/2022 11:44:02,29.57,29.5,30.74,30.81,24AUG2022:05:35:59,24AUG2022:05:35:59,8/24/2022 05:36:01,8/24/2022 05:36:00,30.35,30.3,8/24/2022 05:36:31,8/24/2022 05:36:31,54.45,54.46,54.75,54.78,54.97,54.92,17.2883,27.2,8/24/2022 14:11:40,2.7,312,63.5500,0
8/25/2022 23:59:59,day,Peter Sinks,UCC,270,55.8,76.1,32.7,76.76,76.85,74.77,74.81,8/25/2022 13:23:47,8/25/2022 13:23:46,8/25/2022 13:36:29,8/25/2022 13:36:29,75.41,75.36,8/25/2022 13:23:50,8/25/2022 13:23:50,32.41,32.35,33.01,33.01,25AUG2022:05:55:45,25AUG2022:05:55:49,8/25/2022 05:55:51,8/25/2022 05:55:50,33.04,32.99,8/25/2022 05:56:06,8/25/2022 05:56:06,55.58,55.6,55.94,55.97,56.13,56.08,25.37554,26.1,8/25/2022 14:15:38,2.5,349,62.3700,0
8/26/2022 23:59:59,day,Peter Sinks,UCC,270,59.7,75.1,35.5,75.41,75.54,74.24,74.23,8/26/2022 12:45:37,8/26/2022 12:45:37,8/26/2022 12:45:37,8/26/2022 12:45:37,74.67,74.63,8/26/2022 12:45:38,8/26/2022 12:45:38,35.29,35.3,35.77,35.8,26AUG2022:23:56:41,26AUG2022:23:39:49,8/26/2022 23:57:45,8/26/2022 23:57:59,35.74,35.69,8/26/2022 23:57:45,8/26/2022 23:57:45,59.39,59.4,59.63,59.65,59.95,59.9,23.80845,25.7,8/26/2022 14:03:59,4.5,9,40.2000,0
8/27/2022 23:59:59,day,Peter Sinks,UCC,270,53.9,73.7,28.7,74.32,74.43,73.3,73.29,8/27/2022 12:50:27,8/27/2022 12:50:27,8/27/2022 16:02:21,8/27/2022 16:02:21,73.12,73.08,8/27/2022 12:50:28,8/27/2022 12:50:28,28.35,28.28,29.02,28.98,27AUG2022:05:20:33,27AUG2022:05:20:33,8/27/2022 05:46:17,8/27/2022 05:46:16,29.03,28.98,8/27/2022 05:39:11,8/27/2022 05:39:11,53.66,53.65,53.81,53.84,54.14,54.09,25.38481,32.7,8/27/2022 14:16:48,4.9,4,46.0000,0
8/28/2022 23:59:59,day,Peter Sinks,UCC,270,51.4,70.7,27.1,71.09,71.06,69.37,69.38,8/28/2022 14:05:16,8/28/2022 14:05:16,8/28/2022 16:13:37,8/28/2022 16:13:37,70.41,70.36,8/28/2022 14:05:19,8/28/2022 14:05:19,26.74,26.76,28.13,28.19,28AUG2022:05:24:41,28AUG2022:05:24:41,8/28/2022 04:34:30,8/28/2022 04:34:28,27.56,27.51,8/28/2022 05:24:51,8/28/2022 05:24:51,51.19,51.19,51.4,51.43,51.66,51.61,24.52905,26.1,8/28/2022 10:02:58,4.0,358,62.6100,0
8/29/2022 23:59:59,day,Peter Sinks,UCC,270,50.1,75.9,25.6,76.16,76.13,74.88,74.99,8/29/2022 12:39:42,8/29/2022 12:39:42,8/29/2022 15:16:50,8/29/2022 15:16:50,75.65,75.61,8/29/2022 12:39:47,8/29/2022 12:39:47,25.38,25.39,26.09,26.16,29AUG2022:06:00:21,29AUG2022:06:00:20,8/29/2022 06:00:58,8/29/2022 06:00:57,25.93,25.88,8/29/2022 06:00:18,8/29/2022 06:00:18,49.9,49.9,50.15,50.18,50.39,50.34,24.8933,18.2,8/29/2022 14:02:44,2.7,7,52.3500,0
8/30/2022 23:59:59,day,Peter Sinks,UCC,270,52.9,81.5,26.3,82.1,82.3,80.6,80.6,8/30/2022 13:20:44,8/30/2022 13:18:41,8/30/2022 13:46:18,8/30/2022 13:20:44,80.9,80.8,8/30/2022 13:20:45,8/30/2022 13:20:45,26.08,26.02,26.04,26.1,30AUG2022:04:06:49,30AUG2022:06:02:06,8/30/2022 05:52:05,8/30/2022 05:51:57,26.52,26.47,8/30/2022 04:06:53,8/30/2022 04:06:53,52.68,52.68,53.1,53.13,53.18,53.13,25.14282,24.3,8/30/2022 12:37:00,2.1,358,41.8600,0